23/05/14,19:00:00,00,10,1, 11.8,1,1, 8.992, 10594.844, 307.343, 52738.030 23/05/14,19:00:00,01,10,1, 11.8,1,1, 8.992, 10594.826, 307.282, 52737.974 23/05/14,19:00:00,02,10,1, 11.8,1,1, 8.992, 10594.836, 307.306, 52737.953 23/05/14,19:00:00,03,10,1, 11.8,1,1, 8.992, 10594.850, 307.265, 52737.909 23/05/14,19:00:00,04,10,1, 11.8,1,1, 8.992, 10594.823, 307.273, 52737.913 23/05/14,19:00:00,05,10,1, 11.8,1,1, 8.992, 10594.828, 307.232, 52737.917 23/05/14,19:00:00,06,10,1, 11.8,1,1, 8.992, 10594.821, 307.228, 52737.895 23/05/14,19:00:00,07,10,1, 11.8,1,1, 8.992, 10594.845, 307.228, 52737.937 23/05/14,19:00:00,08,10,1, 11.8,1,1, 8.992, 10594.823, 307.193, 52737.897 23/05/14,19:00:00,09,10,1, 11.8,1,1, 8.992, 10594.800, 307.197, 52737.905 23/05/14,19:00:00,10,10,1, 11.8,1,1, 8.992, 10594.824, 307.155, 52737.911 23/05/14,19:00:00,11,10,1, 11.8,1,1, 8.992, 10594.795, 307.131, 52737.838 23/05/14,19:00:00,12,10,1, 11.8,1,1, 8.992, 10594.799, 307.153, 52737.882 23/05/14,19:00:00,13,10,1, 11.8,1,1, 8.992, 10594.820, 307.111, 52737.872 23/05/14,19:00:00,14,10,1, 11.8,1,1, 8.992, 10594.760, 307.115, 52737.853 23/05/14,19:00:00,15,10,1, 11.8,1,1, 8.992, 10594.777, 307.078, 52737.847 23/05/14,19:00:00,16,10,1, 11.8,1,1, 8.992, 10594.792, 307.102, 52737.823 23/05/14,19:00:00,17,10,1, 11.8,1,1, 8.992, 10594.781, 307.112, 52737.856 23/05/14,19:00:00,18,10,1, 11.8,1,1, 8.992, 10594.793, 307.091, 52737.838 23/05/14,19:00:00,19,10,1, 11.8,1,1, 8.992, 10594.794, 307.071, 52737.804 23/05/14,19:00:01,00,09,1, 11.8,1,1, 8.995, 10594.794, 307.071, 52737.804 23/05/14,19:00:01,01,09,1, 11.8,1,1, 8.995, 10594.772, 307.047, 52737.820 23/05/14,19:00:01,02,09,1, 11.8,1,1, 8.995, 10594.776, 307.052, 52737.818 23/05/14,19:00:01,03,09,1, 11.8,1,1, 8.995, 10594.756, 306.999, 52737.789 23/05/14,19:00:01,04,09,1, 11.8,1,1, 8.995, 10594.768, 307.038, 52737.760 23/05/14,19:00:01,05,09,1, 11.8,1,1, 8.995, 10594.761, 307.025, 52737.779 23/05/14,19:00:01,06,09,1, 11.8,1,1, 8.995, 10594.756, 306.985, 52737.742 23/05/14,19:00:01,07,09,1, 11.8,1,1, 8.995, 10594.775, 306.976, 52737.747 23/05/14,19:00:01,08,09,1, 11.8,1,1, 8.995, 10594.781, 306.956, 52737.745 23/05/14,19:00:01,09,09,1, 11.8,1,1, 8.995, 10594.757, 306.952, 52737.762 23/05/14,19:00:01,10,09,1, 11.8,1,1, 8.995, 10594.745, 306.968, 52737.764 23/05/14,19:00:01,11,09,1, 11.8,1,1, 8.995, 10594.759, 306.954, 52737.747 23/05/14,19:00:01,12,09,1, 11.8,1,1, 8.995, 10594.764, 306.929, 52737.761 23/05/14,19:00:01,13,09,1, 11.8,1,1, 8.995, 10594.773, 306.945, 52737.788 23/05/14,19:00:01,14,09,1, 11.8,1,1, 8.995, 10594.773, 306.987, 52737.753 23/05/14,19:00:01,15,09,1, 11.8,1,1, 8.995, 10594.728, 306.926, 52737.714 23/05/14,19:00:01,16,09,1, 11.8,1,1, 8.995, 10594.741, 306.908, 52737.715 23/05/14,19:00:01,17,09,1, 11.8,1,1, 8.995, 10594.739, 306.899, 52737.756 23/05/14,19:00:01,18,09,1, 11.8,1,1, 8.995, 10594.731, 306.879, 52737.717 23/05/14,19:00:01,19,09,1, 11.8,1,1, 8.995, 10594.726, 306.857, 52737.711 23/05/14,19:00:02,00,09,1, 11.9,1,1, 8.994, 10594.718, 306.857, 52737.711 23/05/14,19:00:02,01,09,1, 11.9,1,1, 8.994, 10594.733, 306.846, 52737.673 23/05/14,19:00:02,02,09,1, 11.9,1,1, 8.994, 10594.727, 306.863, 52737.683 23/05/14,19:00:02,03,09,1, 11.9,1,1, 8.994, 10594.740, 306.841, 52737.681 23/05/14,19:00:02,04,09,1, 11.9,1,1, 8.994, 10594.735, 306.863, 52737.675 23/05/14,19:00:02,05,09,1, 11.9,1,1, 8.994, 10594.728, 306.842, 52737.648 23/05/14,19:00:02,06,09,1, 11.9,1,1, 8.994, 10594.732, 306.877, 52737.694 23/05/14,19:00:02,07,09,1, 11.9,1,1, 8.994, 10594.762, 306.838, 52737.683 23/05/14,19:00:02,08,09,1, 11.9,1,1, 8.994, 10594.735, 306.829, 52737.676 23/05/14,19:00:02,09,09,1, 11.9,1,1, 8.994, 10594.731, 306.884, 52737.690 23/05/14,19:00:02,10,09,1, 11.9,1,1, 8.994, 10594.734, 306.824, 52737.634 23/05/14,19:00:02,11,09,1, 11.9,1,1, 8.994, 10594.719, 306.812, 52737.616 23/05/14,19:00:02,12,09,1, 11.9,1,1, 8.994, 10594.712, 306.793, 52737.653 23/05/14,19:00:02,13,09,1, 11.9,1,1, 8.994, 10594.739, 306.788, 52737.579 23/05/14,19:00:02,14,09,1, 11.9,1,1, 8.994, 10594.702, 306.799, 52737.628 23/05/14,19:00:02,15,09,1, 11.9,1,1, 8.994, 10594.706, 306.797, 52737.640 23/05/14,19:00:02,16,09,1, 11.9,1,1, 8.994, 10594.730, 306.783, 52737.639 23/05/14,19:00:02,17,09,1, 11.9,1,1, 8.994, 10594.700, 306.792, 52737.629 23/05/14,19:00:02,18,09,1, 11.9,1,1, 8.994, 10594.725, 306.761, 52737.625 23/05/14,19:00:02,19,09,1, 11.9,1,1, 8.994, 10594.707, 306.772, 52737.628 23/05/14,19:00:03,00,09,1, 11.8,1,1, 8.998, 10594.702, 306.772, 52737.628 23/05/14,19:00:03,01,09,1, 11.8,1,1, 8.998, 10594.703, 306.779, 52737.615 23/05/14,19:00:03,02,09,1, 11.8,1,1, 8.998, 10594.728, 306.768, 52737.583 23/05/14,19:00:03,03,09,1, 11.8,1,1, 8.998, 10594.720, 306.759, 52737.539 23/05/14,19:00:03,04,09,1, 11.8,1,1, 8.998, 10594.697, 306.781, 52737.597 23/05/14,19:00:03,05,09,1, 11.8,1,1, 8.998, 10594.713, 306.753, 52737.535 23/05/14,19:00:03,06,09,1, 11.8,1,1, 8.998, 10594.705, 306.744, 52737.508 23/05/14,19:00:03,07,09,1, 11.8,1,1, 8.998, 10594.694, 306.774, 52737.520 23/05/14,19:00:03,08,09,1, 11.8,1,1, 8.998, 10594.709, 306.723, 52737.565 23/05/14,19:00:03,09,09,1, 11.8,1,1, 8.998, 10594.715, 306.743, 52737.541 23/05/14,19:00:03,10,09,1, 11.8,1,1, 8.998, 10594.701, 306.735, 52737.513 23/05/14,19:00:03,11,09,1, 11.8,1,1, 8.998, 10594.715, 306.725, 52737.508 23/05/14,19:00:03,12,09,1, 11.8,1,1, 8.998, 10594.708, 306.743, 52737.519 23/05/14,19:00:03,13,09,1, 11.8,1,1, 8.998, 10594.703, 306.702, 52737.479 23/05/14,19:00:03,14,09,1, 11.8,1,1, 8.998, 10594.709, 306.740, 52737.514 23/05/14,19:00:03,15,09,1, 11.8,1,1, 8.998, 10594.714, 306.734, 52737.545 23/05/14,19:00:03,16,09,1, 11.8,1,1, 8.998, 10594.713, 306.721, 52737.456 23/05/14,19:00:03,17,09,1, 11.8,1,1, 8.998, 10594.714, 306.711, 52737.474 23/05/14,19:00:03,18,09,1, 11.8,1,1, 8.998, 10594.693, 306.709, 52737.479 23/05/14,19:00:03,19,09,1, 11.8,1,1, 8.998, 10594.700, 306.709, 52737.501 23/05/14,19:00:04,00,10,1, 11.9,1,1, 8.995, 10594.693, 306.709, 52737.501 23/05/14,19:00:04,01,10,1, 11.9,1,1, 8.995, 10594.684, 306.695, 52737.421 23/05/14,19:00:04,02,10,1, 11.9,1,1, 8.995, 10594.688, 306.653, 52737.381 23/05/14,19:00:04,03,10,1, 11.9,1,1, 8.995, 10594.680, 306.684, 52737.378 23/05/14,19:00:04,04,10,1, 11.9,1,1, 8.995, 10594.700, 306.639, 52737.394 23/05/14,19:00:04,05,10,1, 11.9,1,1, 8.995, 10594.690, 306.660, 52737.402 23/05/14,19:00:04,06,10,1, 11.9,1,1, 8.995, 10594.669, 306.639, 52737.377 23/05/14,19:00:04,07,10,1, 11.9,1,1, 8.995, 10594.673, 306.654, 52737.335 23/05/14,19:00:04,08,10,1, 11.9,1,1, 8.995, 10594.671, 306.639, 52737.374 23/05/14,19:00:04,09,10,1, 11.9,1,1, 8.995, 10594.676, 306.631, 52737.364 23/05/14,19:00:04,10,10,1, 11.9,1,1, 8.995, 10594.676, 306.676, 52737.343 23/05/14,19:00:04,11,10,1, 11.9,1,1, 8.995, 10594.660, 306.638, 52737.319 23/05/14,19:00:04,12,10,1, 11.9,1,1, 8.995, 10594.644, 306.634, 52737.370 23/05/14,19:00:04,13,10,1, 11.9,1,1, 8.995, 10594.677, 306.634, 52737.322 23/05/14,19:00:04,14,10,1, 11.9,1,1, 8.995, 10594.668, 306.628, 52737.323 23/05/14,19:00:04,15,10,1, 11.9,1,1, 8.995, 10594.660, 306.614, 52737.334 23/05/14,19:00:04,16,10,1, 11.9,1,1, 8.995, 10594.643, 306.594, 52737.281 23/05/14,19:00:04,17,10,1, 11.9,1,1, 8.995, 10594.647, 306.589, 52737.292 23/05/14,19:00:04,18,10,1, 11.9,1,1, 8.995, 10594.632, 306.560, 52737.247 23/05/14,19:00:04,19,10,1, 11.9,1,1, 8.995, 10594.631, 306.555, 52737.269 23/05/14,19:00:05,00,10,1, 11.9,1,1, 8.993, 10594.627, 306.555, 52737.269 23/05/14,19:00:05,01,10,1, 11.9,1,1, 8.993, 10594.632, 306.542, 52737.282 23/05/14,19:00:05,02,10,1, 11.9,1,1, 8.993, 10594.626, 306.528, 52737.240 23/05/14,19:00:05,03,10,1, 11.9,1,1, 8.993, 10594.620, 306.554, 52737.264 23/05/14,19:00:05,04,10,1, 11.9,1,1, 8.993, 10594.613, 306.536, 52737.218 23/05/14,19:00:05,05,10,1, 11.9,1,1, 8.993, 10594.620, 306.542, 52737.228 23/05/14,19:00:05,06,10,1, 11.9,1,1, 8.993, 10594.605, 306.512, 52737.225 23/05/14,19:00:05,07,10,1, 11.9,1,1, 8.993, 10594.614, 306.505, 52737.222 23/05/14,19:00:05,08,10,1, 11.9,1,1, 8.993, 10594.615, 306.499, 52737.194 23/05/14,19:00:05,09,10,1, 11.9,1,1, 8.993, 10594.588, 306.475, 52737.228 23/05/14,19:00:05,10,10,1, 11.9,1,1, 8.993, 10594.578, 306.451, 52737.170 23/05/14,19:00:05,11,10,1, 11.9,1,1, 8.993, 10594.583, 306.426, 52737.178 23/05/14,19:00:05,12,10,1, 11.9,1,1, 8.993, 10594.587, 306.415, 52737.152 23/05/14,19:00:05,13,10,1, 11.9,1,1, 8.993, 10594.563, 306.413, 52737.177 23/05/14,19:00:05,14,10,1, 11.9,1,1, 8.993, 10594.540, 306.387, 52737.142 23/05/14,19:00:05,15,10,1, 11.9,1,1, 8.993, 10594.579, 306.418, 52737.149 23/05/14,19:00:05,16,10,1, 11.9,1,1, 8.993, 10594.568, 306.363, 52737.128 23/05/14,19:00:05,17,10,1, 11.9,1,1, 8.993, 10594.568, 306.358, 52737.111 23/05/14,19:00:05,18,10,1, 11.9,1,1, 8.993, 10594.553, 306.361, 52737.092 23/05/14,19:00:05,19,10,1, 11.9,1,1, 8.993, 10594.567, 306.351, 52737.132 23/05/14,19:00:06,00,10,1, 12.0,1,1, 8.993, 10594.560, 306.351, 52737.132 23/05/14,19:00:06,01,10,1, 12.0,1,1, 8.993, 10594.531, 306.341, 52737.101 23/05/14,19:00:06,02,10,1, 12.0,1,1, 8.993, 10594.552, 306.331, 52737.042 23/05/14,19:00:06,03,10,1, 12.0,1,1, 8.993, 10594.518, 306.290, 52737.045 23/05/14,19:00:06,04,10,1, 12.0,1,1, 8.993, 10594.505, 306.296, 52737.065 23/05/14,19:00:06,05,10,1, 12.0,1,1, 8.993, 10594.524, 306.291, 52737.033 23/05/14,19:00:06,06,10,1, 12.0,1,1, 8.993, 10594.512, 306.239, 52737.031 23/05/14,19:00:06,07,10,1, 12.0,1,1, 8.993, 10594.483, 306.245, 52737.061 23/05/14,19:00:06,08,10,1, 12.0,1,1, 8.993, 10594.491, 306.211, 52737.021 23/05/14,19:00:06,09,10,1, 12.0,1,1, 8.993, 10594.491, 306.201, 52736.978 23/05/14,19:00:06,10,10,1, 12.0,1,1, 8.993, 10594.489, 306.196, 52736.973 23/05/14,19:00:06,11,10,1, 12.0,1,1, 8.993, 10594.484, 306.194, 52736.981 23/05/14,19:00:06,12,10,1, 12.0,1,1, 8.993, 10594.502, 306.180, 52736.955 23/05/14,19:00:06,13,10,1, 12.0,1,1, 8.993, 10594.496, 306.192, 52736.983 23/05/14,19:00:06,14,10,1, 12.0,1,1, 8.993, 10594.469, 306.193, 52736.994 23/05/14,19:00:06,15,10,1, 12.0,1,1, 8.993, 10594.469, 306.174, 52736.979 23/05/14,19:00:06,16,10,1, 12.0,1,1, 8.993, 10594.469, 306.151, 52736.924 23/05/14,19:00:06,17,10,1, 12.0,1,1, 8.993, 10594.440, 306.135, 52736.933 23/05/14,19:00:06,18,10,1, 12.0,1,1, 8.993, 10594.453, 306.123, 52736.920 23/05/14,19:00:06,19,10,1, 12.0,1,1, 8.993, 10594.471, 306.118, 52736.906 23/05/14,19:00:07,00,11,1, 11.9,1,1, 8.993, 10594.468, 306.118, 52736.906 23/05/14,19:00:07,01,11,1, 11.9,1,1, 8.993, 10594.462, 306.091, 52736.878 23/05/14,19:00:07,02,11,1, 11.9,1,1, 8.993, 10594.472, 306.084, 52736.873 23/05/14,19:00:07,03,11,1, 11.9,1,1, 8.993, 10594.423, 306.094, 52736.863 23/05/14,19:00:07,04,11,1, 11.9,1,1, 8.993, 10594.450, 306.043, 52736.866 23/05/14,19:00:07,05,11,1, 11.9,1,1, 8.993, 10594.442, 306.039, 52736.857 23/05/14,19:00:07,06,11,1, 11.9,1,1, 8.993, 10594.418, 306.024, 52736.846 23/05/14,19:00:07,07,11,1, 11.9,1,1, 8.993, 10594.443, 306.048, 52736.850 23/05/14,19:00:07,08,11,1, 11.9,1,1, 8.993, 10594.456, 306.043, 52736.830 23/05/14,19:00:07,09,11,1, 11.9,1,1, 8.993, 10594.410, 306.027, 52736.835 23/05/14,19:00:07,10,11,1, 11.9,1,1, 8.993, 10594.425, 306.024, 52736.838 23/05/14,19:00:07,11,11,1, 11.9,1,1, 8.993, 10594.417, 306.011, 52736.813 23/05/14,19:00:07,12,11,1, 11.9,1,1, 8.993, 10594.411, 306.046, 52736.968 23/05/14,19:00:07,13,11,1, 11.9,1,1, 8.993, 10594.400, 306.008, 52736.819 23/05/14,19:00:07,14,11,1, 11.9,1,1, 8.993, 10594.397, 305.982, 52736.818 23/05/14,19:00:07,15,11,1, 11.9,1,1, 8.993, 10594.371, 305.980, 52736.804 23/05/14,19:00:07,16,11,1, 11.9,1,1, 8.993, 10594.402, 305.975, 52736.744 23/05/14,19:00:07,17,11,1, 11.9,1,1, 8.993, 10594.397, 305.968, 52736.725 23/05/14,19:00:07,18,11,1, 11.9,1,1, 8.993, 10594.371, 305.939, 52736.721 23/05/14,19:00:07,19,11,1, 11.9,1,1, 8.993, 10594.387, 305.964, 52736.707 23/05/14,19:00:08,00,11,1, 11.8,1,1, 8.995, 10594.385, 305.964, 52736.707 23/05/14,19:00:08,01,11,1, 11.8,1,1, 8.995, 10594.396, 305.934, 52736.528 23/05/14,19:00:08,02,11,1, 11.8,1,1, 8.995, 10594.388, 305.957, 52736.655 23/05/14,19:00:08,03,11,1, 11.8,1,1, 8.995, 10594.370, 305.938, 52736.722 23/05/14,19:00:08,04,11,1, 11.8,1,1, 8.995, 10594.358, 305.933, 52736.707 23/05/14,19:00:08,05,11,1, 11.8,1,1, 8.995, 10594.362, 305.928, 52736.676 23/05/14,19:00:08,06,11,1, 11.8,1,1, 8.995, 10594.351, 305.925, 52736.695 23/05/14,19:00:08,07,11,1, 11.8,1,1, 8.995, 10594.367, 305.935, 52736.694 23/05/14,19:00:08,08,11,1, 11.8,1,1, 8.995, 10594.340, 305.892, 52736.675 23/05/14,19:00:08,09,11,1, 11.8,1,1, 8.995, 10594.355, 305.880, 52736.628 23/05/14,19:00:08,10,11,1, 11.8,1,1, 8.995, 10594.338, 305.886, 52736.608 23/05/14,19:00:08,11,11,1, 11.8,1,1, 8.995, 10594.336, 305.884, 52736.626 23/05/14,19:00:08,12,11,1, 11.8,1,1, 8.995, 10594.320, 305.867, 52736.621 23/05/14,19:00:08,13,11,1, 11.8,1,1, 8.995, 10594.347, 305.865, 52736.608 23/05/14,19:00:08,14,11,1, 11.8,1,1, 8.995, 10594.325, 305.857, 52736.603 23/05/14,19:00:08,15,11,1, 11.8,1,1, 8.995, 10594.338, 305.881, 52736.609 23/05/14,19:00:08,16,11,1, 11.8,1,1, 8.995, 10594.316, 305.853, 52736.599 23/05/14,19:00:08,17,11,1, 11.8,1,1, 8.995, 10594.348, 305.868, 52736.620 23/05/14,19:00:08,18,11,1, 11.8,1,1, 8.995, 10594.335, 305.869, 52736.597 23/05/14,19:00:08,19,11,1, 11.8,1,1, 8.995, 10594.358, 305.826, 52736.544 23/05/14,19:00:09,00,11,1, 11.9,1,1, 8.994, 10594.351, 305.826, 52736.544 23/05/14,19:00:09,01,11,1, 11.9,1,1, 8.994, 10594.344, 305.835, 52736.538 23/05/14,19:00:09,02,11,1, 11.9,1,1, 8.994, 10594.339, 305.819, 52736.519 23/05/14,19:00:09,03,11,1, 11.9,1,1, 8.994, 10594.320, 305.800, 52736.528 23/05/14,19:00:09,04,11,1, 11.9,1,1, 8.994, 10594.327, 305.788, 52736.520 23/05/14,19:00:09,05,11,1, 11.9,1,1, 8.994, 10594.336, 305.794, 52736.540 23/05/14,19:00:09,06,11,1, 11.9,1,1, 8.994, 10594.340, 305.784, 52736.500 23/05/14,19:00:09,07,11,1, 11.9,1,1, 8.994, 10594.342, 305.767, 52736.527 23/05/14,19:00:09,08,11,1, 11.9,1,1, 8.994, 10594.323, 305.789, 52736.527 23/05/14,19:00:09,09,11,1, 11.9,1,1, 8.994, 10594.330, 305.760, 52736.516 23/05/14,19:00:09,10,11,1, 11.9,1,1, 8.994, 10594.346, 305.762, 52736.501 23/05/14,19:00:09,11,11,1, 11.9,1,1, 8.994, 10594.345, 305.781, 52736.493 23/05/14,19:00:09,12,11,1, 11.9,1,1, 8.994, 10594.331, 305.762, 52736.489 23/05/14,19:00:09,13,11,1, 11.9,1,1, 8.994, 10594.302, 305.753, 52736.479 23/05/14,19:00:09,14,11,1, 11.9,1,1, 8.994, 10594.323, 305.737, 52736.426 23/05/14,19:00:09,15,11,1, 11.9,1,1, 8.994, 10594.314, 305.769, 52736.452 23/05/14,19:00:09,16,11,1, 11.9,1,1, 8.994, 10594.328, 305.744, 52736.410 23/05/14,19:00:09,17,11,1, 11.9,1,1, 8.994, 10594.334, 305.723, 52736.438 23/05/14,19:00:09,18,11,1, 11.9,1,1, 8.994, 10594.319, 305.690, 52736.477 23/05/14,19:00:09,19,11,1, 11.9,1,1, 8.994, 10594.336, 305.699, 52736.380 23/05/14,19:00:10,00,11,1, 11.9,1,1, 8.996, 10594.335, 305.699, 52736.380 23/05/14,19:00:10,01,11,1, 11.9,1,1, 8.996, 10594.331, 305.653, 52736.349 23/05/14,19:00:10,02,11,1, 11.9,1,1, 8.996, 10594.308, 305.658, 52736.356 23/05/14,19:00:10,03,11,1, 11.9,1,1, 8.996, 10594.312, 305.662, 52736.315 23/05/14,19:00:10,04,11,1, 11.9,1,1, 8.996, 10594.341, 305.663, 52736.393 23/05/14,19:00:10,05,11,1, 11.9,1,1, 8.996, 10594.331, 305.679, 52736.374 23/05/14,19:00:10,06,11,1, 11.9,1,1, 8.996, 10594.329, 305.691, 52736.404 23/05/14,19:00:10,07,11,1, 11.9,1,1, 8.996, 10594.304, 305.655, 52736.342 23/05/14,19:00:10,08,11,1, 11.9,1,1, 8.996, 10594.309, 305.667, 52736.341 23/05/14,19:00:10,09,11,1, 11.9,1,1, 8.996, 10594.318, 305.646, 52736.323 23/05/14,19:00:10,10,11,1, 11.9,1,1, 8.996, 10594.316, 305.651, 52736.317 23/05/14,19:00:10,11,11,1, 11.9,1,1, 8.996, 10594.326, 305.638, 52736.280 23/05/14,19:00:10,12,11,1, 11.9,1,1, 8.996, 10594.301, 305.622, 52736.290 23/05/14,19:00:10,13,11,1, 11.9,1,1, 8.996, 10594.304, 305.629, 52736.302 23/05/14,19:00:10,14,11,1, 11.9,1,1, 8.996, 10594.305, 305.609, 52736.288 23/05/14,19:00:10,15,11,1, 11.9,1,1, 8.996, 10594.269, 305.579, 52736.241 23/05/14,19:00:10,16,11,1, 11.9,1,1, 8.996, 10594.296, 305.612, 52736.266 23/05/14,19:00:10,17,11,1, 11.9,1,1, 8.996, 10594.305, 305.625, 52736.305 23/05/14,19:00:10,18,11,1, 11.9,1,1, 8.996, 10594.289, 305.616, 52736.364 23/05/14,19:00:10,19,11,1, 11.9,1,1, 8.996, 10594.285, 305.630, 52736.259 23/05/14,19:00:11,00,11,1, 11.8,1,1, 8.992, 10594.285, 305.630, 52736.259 23/05/14,19:00:11,01,11,1, 11.8,1,1, 8.992, 10594.266, 305.608, 52736.228 23/05/14,19:00:11,02,11,1, 11.8,1,1, 8.992, 10594.302, 305.620, 52736.229 23/05/14,19:00:11,03,11,1, 11.8,1,1, 8.992, 10594.276, 305.597, 52736.236 23/05/14,19:00:11,04,11,1, 11.8,1,1, 8.992, 10594.292, 305.572, 52736.163 23/05/14,19:00:11,05,11,1, 11.8,1,1, 8.992, 10594.293, 305.584, 52736.214 23/05/14,19:00:11,06,11,1, 11.8,1,1, 8.992, 10594.281, 305.569, 52736.207 23/05/14,19:00:11,07,11,1, 11.8,1,1, 8.992, 10594.288, 305.573, 52736.202 23/05/14,19:00:11,08,11,1, 11.8,1,1, 8.992, 10594.281, 305.564, 52736.157 23/05/14,19:00:11,09,11,1, 11.8,1,1, 8.992, 10594.288, 305.553, 52736.169 23/05/14,19:00:11,10,11,1, 11.8,1,1, 8.992, 10594.269, 305.548, 52736.197 23/05/14,19:00:11,11,11,1, 11.8,1,1, 8.992, 10594.288, 305.548, 52736.194 23/05/14,19:00:11,12,11,1, 11.8,1,1, 8.992, 10594.290, 305.562, 52736.164 23/05/14,19:00:11,13,11,1, 11.8,1,1, 8.992, 10594.276, 305.560, 52736.162 23/05/14,19:00:11,14,11,1, 11.8,1,1, 8.992, 10594.277, 305.533, 52736.150 23/05/14,19:00:11,15,11,1, 11.8,1,1, 8.992, 10594.255, 305.548, 52736.159 23/05/14,19:00:11,16,11,1, 11.8,1,1, 8.992, 10594.281, 305.567, 52736.145 23/05/14,19:00:11,17,11,1, 11.8,1,1, 8.992, 10594.248, 305.552, 52736.106 23/05/14,19:00:11,18,11,1, 11.8,1,1, 8.992, 10594.252, 305.523, 52736.131 23/05/14,19:00:11,19,11,1, 11.8,1,1, 8.992, 10594.245, 305.481, 52736.092 23/05/14,19:00:12,00,11,1, 11.9,1,1, 8.992, 10594.243, 305.481, 52736.092 23/05/14,19:00:12,01,11,1, 11.9,1,1, 8.992, 10594.245, 305.494, 52736.097 23/05/14,19:00:12,02,11,1, 11.9,1,1, 8.992, 10594.265, 305.489, 52736.088 23/05/14,19:00:12,03,11,1, 11.9,1,1, 8.992, 10594.249, 305.508, 52736.084 23/05/14,19:00:12,04,11,1, 11.9,1,1, 8.992, 10594.224, 305.488, 52736.113 23/05/14,19:00:12,05,11,1, 11.9,1,1, 8.992, 10594.234, 305.510, 52736.085 23/05/14,19:00:12,06,11,1, 11.9,1,1, 8.992, 10594.233, 305.508, 52736.049 23/05/14,19:00:12,07,11,1, 11.9,1,1, 8.992, 10594.244, 305.495, 52736.070 23/05/14,19:00:12,08,11,1, 11.9,1,1, 8.992, 10594.266, 305.493, 52736.071 23/05/14,19:00:12,09,11,1, 11.9,1,1, 8.992, 10594.241, 305.483, 52736.092 23/05/14,19:00:12,10,11,1, 11.9,1,1, 8.992, 10594.240, 305.484, 52736.077 23/05/14,19:00:12,11,11,1, 11.9,1,1, 8.992, 10594.205, 305.480, 52736.080 23/05/14,19:00:12,12,11,1, 11.9,1,1, 8.992, 10594.235, 305.451, 52736.055 23/05/14,19:00:12,13,11,1, 11.9,1,1, 8.992, 10594.218, 305.446, 52736.013 23/05/14,19:00:12,14,11,1, 11.9,1,1, 8.992, 10594.220, 305.449, 52736.003 23/05/14,19:00:12,15,11,1, 11.9,1,1, 8.992, 10594.241, 305.444, 52736.051 23/05/14,19:00:12,16,11,1, 11.9,1,1, 8.992, 10594.218, 305.432, 52735.971 23/05/14,19:00:12,17,11,1, 11.9,1,1, 8.992, 10594.241, 305.429, 52735.981 23/05/14,19:00:12,18,11,1, 11.9,1,1, 8.992, 10594.213, 305.417, 52735.995 23/05/14,19:00:12,19,11,1, 11.9,1,1, 8.992, 10594.198, 305.406, 52735.979 23/05/14,19:00:13,00,11,1, 11.9,1,1, 8.992, 10594.193, 305.406, 52735.979 23/05/14,19:00:13,01,11,1, 11.9,1,1, 8.992, 10594.229, 305.419, 52736.065 23/05/14,19:00:13,02,11,1, 11.9,1,1, 8.992, 10594.241, 305.415, 52735.943 23/05/14,19:00:13,03,11,1, 11.9,1,1, 8.992, 10594.225, 305.418, 52735.952 23/05/14,19:00:13,04,11,1, 11.9,1,1, 8.992, 10594.218, 305.400, 52735.964 23/05/14,19:00:13,05,11,1, 11.9,1,1, 8.992, 10594.217, 305.450, 52736.014 23/05/14,19:00:13,06,11,1, 11.9,1,1, 8.992, 10594.222, 305.390, 52735.943 23/05/14,19:00:13,07,11,1, 11.9,1,1, 8.992, 10594.212, 305.384, 52735.945 23/05/14,19:00:13,08,11,1, 11.9,1,1, 8.992, 10594.216, 305.348, 52735.924 23/05/14,19:00:13,09,11,1, 11.9,1,1, 8.992, 10594.206, 305.348, 52735.912 23/05/14,19:00:13,10,11,1, 11.9,1,1, 8.992, 10594.202, 305.361, 52735.899 23/05/14,19:00:13,11,11,1, 11.9,1,1, 8.992, 10594.208, 305.342, 52735.886 23/05/14,19:00:13,12,11,1, 11.9,1,1, 8.992, 10594.198, 305.332, 52735.853 23/05/14,19:00:13,13,11,1, 11.9,1,1, 8.992, 10594.202, 305.364, 52735.874 23/05/14,19:00:13,14,11,1, 11.9,1,1, 8.992, 10594.219, 305.339, 52735.833 23/05/14,19:00:13,15,11,1, 11.9,1,1, 8.992, 10594.200, 305.340, 52735.874 23/05/14,19:00:13,16,11,1, 11.9,1,1, 8.992, 10594.198, 305.322, 52735.838 23/05/14,19:00:13,17,11,1, 11.9,1,1, 8.992, 10594.194, 305.314, 52735.859 23/05/14,19:00:13,18,11,1, 11.9,1,1, 8.992, 10594.211, 305.330, 52735.851 23/05/14,19:00:13,19,11,1, 11.9,1,1, 8.992, 10594.206, 305.295, 52735.806 23/05/14,19:00:14,00,11,1, 11.9,1,1, 8.995, 10594.201, 305.295, 52735.806 23/05/14,19:00:14,01,11,1, 11.9,1,1, 8.995, 10594.181, 305.296, 52735.784 23/05/14,19:00:14,02,11,1, 11.9,1,1, 8.995, 10594.183, 305.294, 52735.824 23/05/14,19:00:14,03,11,1, 11.9,1,1, 8.995, 10594.183, 305.290, 52735.778 23/05/14,19:00:14,04,11,1, 11.9,1,1, 8.995, 10594.162, 305.209, 52735.712 23/05/14,19:00:14,05,11,1, 11.9,1,1, 8.995, 10594.201, 305.241, 52735.766 23/05/14,19:00:14,06,11,1, 11.9,1,1, 8.995, 10594.184, 305.253, 52735.747 23/05/14,19:00:14,07,11,1, 11.9,1,1, 8.995, 10594.180, 305.255, 52735.724 23/05/14,19:00:14,08,11,1, 11.9,1,1, 8.995, 10594.228, 305.248, 52735.778 23/05/14,19:00:14,09,11,1, 11.9,1,1, 8.995, 10594.185, 305.253, 52735.776 23/05/14,19:00:14,10,11,1, 11.9,1,1, 8.995, 10594.195, 305.237, 52735.742 23/05/14,19:00:14,11,11,1, 11.9,1,1, 8.995, 10594.160, 305.242, 52735.763 23/05/14,19:00:14,12,11,1, 11.9,1,1, 8.995, 10594.186, 305.214, 52735.732 23/05/14,19:00:14,13,11,1, 11.9,1,1, 8.995, 10594.162, 305.197, 52735.678 23/05/14,19:00:14,14,11,1, 11.9,1,1, 8.995, 10594.152, 305.219, 52735.695 23/05/14,19:00:14,15,11,1, 11.9,1,1, 8.995, 10594.166, 305.177, 52735.704 23/05/14,19:00:14,16,11,1, 11.9,1,1, 8.995, 10594.181, 305.210, 52735.719 23/05/14,19:00:14,17,11,1, 11.9,1,1, 8.995, 10594.164, 305.163, 52735.681 23/05/14,19:00:14,18,11,1, 11.9,1,1, 8.995, 10594.152, 305.155, 52735.661 23/05/14,19:00:14,19,11,1, 11.9,1,1, 8.995, 10594.168, 305.185, 52735.640 23/05/14,19:00:15,00,11,1, 11.9,1,1, 8.993, 10594.159, 305.185, 52735.640 23/05/14,19:00:15,01,11,1, 11.9,1,1, 8.993, 10594.180, 305.202, 52735.658 23/05/14,19:00:15,02,11,1, 11.9,1,1, 8.993, 10594.176, 305.196, 52735.664 23/05/14,19:00:15,03,11,1, 11.9,1,1, 8.993, 10594.156, 305.184, 52735.630 23/05/14,19:00:15,04,11,1, 11.9,1,1, 8.993, 10594.167, 305.192, 52735.646 23/05/14,19:00:15,05,11,1, 11.9,1,1, 8.993, 10594.198, 305.195, 52735.638 23/05/14,19:00:15,06,11,1, 11.9,1,1, 8.993, 10594.142, 305.196, 52735.655 23/05/14,19:00:15,07,11,1, 11.9,1,1, 8.993, 10594.175, 305.156, 52735.576 23/05/14,19:00:15,08,11,1, 11.9,1,1, 8.993, 10594.178, 305.166, 52735.589 23/05/14,19:00:15,09,11,1, 11.9,1,1, 8.993, 10594.195, 305.164, 52735.586 23/05/14,19:00:15,10,11,1, 11.9,1,1, 8.993, 10594.180, 305.144, 52735.551 23/05/14,19:00:15,11,11,1, 11.9,1,1, 8.993, 10594.157, 305.159, 52735.558 23/05/14,19:00:15,12,11,1, 11.9,1,1, 8.993, 10594.153, 305.133, 52735.562 23/05/14,19:00:15,13,11,1, 11.9,1,1, 8.993, 10594.158, 305.143, 52735.557 23/05/14,19:00:15,14,11,1, 11.9,1,1, 8.993, 10594.159, 305.140, 52735.553 23/05/14,19:00:15,15,11,1, 11.9,1,1, 8.993, 10594.159, 305.133, 52735.524 23/05/14,19:00:15,16,11,1, 11.9,1,1, 8.993, 10594.200, 305.177, 52735.569 23/05/14,19:00:15,17,11,1, 11.9,1,1, 8.993, 10594.167, 305.162, 52735.530 23/05/14,19:00:15,18,11,1, 11.9,1,1, 8.993, 10594.183, 305.149, 52735.569 23/05/14,19:00:15,19,11,1, 11.9,1,1, 8.993, 10594.191, 305.164, 52735.551 23/05/14,19:00:16,00,11,1, 11.9,1,1, 8.995, 10594.184, 305.164, 52735.551 23/05/14,19:00:16,01,11,1, 11.9,1,1, 8.995, 10594.169, 305.149, 52735.521 23/05/14,19:00:16,02,11,1, 11.9,1,1, 8.995, 10594.152, 305.133, 52735.456 23/05/14,19:00:16,03,11,1, 11.9,1,1, 8.995, 10594.160, 305.148, 52735.464 23/05/14,19:00:16,04,11,1, 11.9,1,1, 8.995, 10594.148, 305.120, 52735.463 23/05/14,19:00:16,05,11,1, 11.9,1,1, 8.995, 10594.165, 305.137, 52735.465 23/05/14,19:00:16,06,11,1, 11.9,1,1, 8.995, 10594.186, 305.117, 52735.467 23/05/14,19:00:16,07,11,1, 11.9,1,1, 8.995, 10594.168, 305.116, 52735.476 23/05/14,19:00:16,08,11,1, 11.9,1,1, 8.995, 10594.169, 305.107, 52735.459 23/05/14,19:00:16,09,11,1, 11.9,1,1, 8.995, 10594.149, 305.124, 52735.463 23/05/14,19:00:16,10,11,1, 11.9,1,1, 8.995, 10594.178, 305.110, 52735.443 23/05/14,19:00:16,11,11,1, 11.9,1,1, 8.995, 10594.178, 305.134, 52735.459 23/05/14,19:00:16,12,11,1, 11.9,1,1, 8.995, 10594.162, 305.125, 52735.438 23/05/14,19:00:16,13,11,1, 11.9,1,1, 8.995, 10594.185, 305.143, 52735.423 23/05/14,19:00:16,14,11,1, 11.9,1,1, 8.995, 10594.180, 305.098, 52735.490 23/05/14,19:00:16,15,11,1, 11.9,1,1, 8.995, 10594.169, 305.098, 52735.425 23/05/14,19:00:16,16,11,1, 11.9,1,1, 8.995, 10594.144, 305.104, 52735.442 23/05/14,19:00:16,17,11,1, 11.9,1,1, 8.995, 10594.160, 305.088, 52735.394 23/05/14,19:00:16,18,11,1, 11.9,1,1, 8.995, 10594.156, 305.090, 52735.393 23/05/14,19:00:16,19,11,1, 11.9,1,1, 8.995, 10594.161, 305.076, 52735.366 23/05/14,19:00:17,00,11,1, 11.9,1,1, 8.996, 10594.159, 305.076, 52735.366 23/05/14,19:00:17,01,11,1, 11.9,1,1, 8.996, 10594.144, 305.066, 52735.377 23/05/14,19:00:17,02,11,1, 11.9,1,1, 8.996, 10594.141, 305.089, 52735.389 23/05/14,19:00:17,03,11,1, 11.9,1,1, 8.996, 10594.183, 305.059, 52735.397 23/05/14,19:00:17,04,11,1, 11.9,1,1, 8.996, 10594.142, 305.091, 52735.317 23/05/14,19:00:17,05,11,1, 11.9,1,1, 8.996, 10594.143, 305.070, 52735.331 23/05/14,19:00:17,06,11,1, 11.9,1,1, 8.996, 10594.149, 305.068, 52735.341 23/05/14,19:00:17,07,11,1, 11.9,1,1, 8.996, 10594.133, 305.092, 52735.326 23/05/14,19:00:17,08,11,1, 11.9,1,1, 8.996, 10594.138, 305.062, 52735.343 23/05/14,19:00:17,09,11,1, 11.9,1,1, 8.996, 10594.110, 305.074, 52735.352 23/05/14,19:00:17,10,11,1, 11.9,1,1, 8.996, 10594.121, 305.064, 52735.334 23/05/14,19:00:17,11,11,1, 11.9,1,1, 8.996, 10594.141, 305.062, 52735.332 23/05/14,19:00:17,12,11,1, 11.9,1,1, 8.996, 10594.109, 305.063, 52735.316 23/05/14,19:00:17,13,11,1, 11.9,1,1, 8.996, 10594.110, 305.041, 52735.313 23/05/14,19:00:17,14,11,1, 11.9,1,1, 8.996, 10594.129, 305.034, 52735.282 23/05/14,19:00:17,15,11,1, 11.9,1,1, 8.996, 10594.119, 305.031, 52735.250 23/05/14,19:00:17,16,11,1, 11.9,1,1, 8.996, 10594.135, 305.032, 52735.284 23/05/14,19:00:17,17,11,1, 11.9,1,1, 8.996, 10594.124, 305.050, 52735.294 23/05/14,19:00:17,18,11,1, 11.9,1,1, 8.996, 10594.137, 305.062, 52735.275 23/05/14,19:00:17,19,11,1, 11.9,1,1, 8.996, 10594.113, 305.059, 52735.276 23/05/14,19:00:18,00,11,1, 12.0,1,1, 8.993, 10594.109, 305.059, 52735.276 23/05/14,19:00:18,01,11,1, 12.0,1,1, 8.993, 10594.111, 305.052, 52735.249 23/05/14,19:00:18,02,11,1, 12.0,1,1, 8.993, 10594.102, 305.059, 52735.251 23/05/14,19:00:18,03,11,1, 12.0,1,1, 8.993, 10594.103, 305.038, 52735.222 23/05/14,19:00:18,04,11,1, 12.0,1,1, 8.993, 10594.083, 305.028, 52735.230 23/05/14,19:00:18,05,11,1, 12.0,1,1, 8.993, 10594.113, 305.031, 52735.232 23/05/14,19:00:18,06,11,1, 12.0,1,1, 8.993, 10594.110, 305.020, 52735.194 23/05/14,19:00:18,07,11,1, 12.0,1,1, 8.993, 10594.115, 305.039, 52735.173 23/05/14,19:00:18,08,11,1, 12.0,1,1, 8.993, 10594.109, 305.007, 52735.188 23/05/14,19:00:18,09,11,1, 12.0,1,1, 8.993, 10594.104, 305.018, 52735.190 23/05/14,19:00:18,10,11,1, 12.0,1,1, 8.993, 10594.113, 304.983, 52735.163 23/05/14,19:00:18,11,11,1, 12.0,1,1, 8.993, 10594.110, 305.018, 52735.153 23/05/14,19:00:18,12,11,1, 12.0,1,1, 8.993, 10594.104, 304.982, 52735.167 23/05/14,19:00:18,13,11,1, 12.0,1,1, 8.993, 10594.076, 305.007, 52735.154 23/05/14,19:00:18,14,11,1, 12.0,1,1, 8.993, 10594.088, 304.989, 52735.104 23/05/14,19:00:18,15,11,1, 12.0,1,1, 8.993, 10594.089, 304.990, 52735.167 23/05/14,19:00:18,16,11,1, 12.0,1,1, 8.993, 10594.079, 305.007, 52735.124 23/05/14,19:00:18,17,11,1, 12.0,1,1, 8.993, 10594.096, 304.990, 52735.118 23/05/14,19:00:18,18,11,1, 12.0,1,1, 8.993, 10594.099, 304.988, 52735.129 23/05/14,19:00:18,19,11,1, 12.0,1,1, 8.993, 10594.097, 304.971, 52735.161 23/05/14,19:00:19,00,11,1, 11.9,1,1, 8.996, 10594.093, 304.971, 52735.161 23/05/14,19:00:19,01,11,1, 11.9,1,1, 8.996, 10594.121, 304.951, 52735.075 23/05/14,19:00:19,02,11,1, 11.9,1,1, 8.996, 10594.098, 304.976, 52735.098 23/05/14,19:00:19,03,11,1, 11.9,1,1, 8.996, 10594.093, 304.953, 52735.041 23/05/14,19:00:19,04,11,1, 11.9,1,1, 8.996, 10594.069, 304.963, 52735.066 23/05/14,19:00:19,05,11,1, 11.9,1,1, 8.996, 10594.114, 304.986, 52735.124 23/05/14,19:00:19,06,11,1, 11.9,1,1, 8.996, 10594.105, 304.971, 52735.061 23/05/14,19:00:19,07,11,1, 11.9,1,1, 8.996, 10594.143, 304.964, 52735.099 23/05/14,19:00:19,08,11,1, 11.9,1,1, 8.996, 10594.146, 304.954, 52735.076 23/05/14,19:00:19,09,11,1, 11.9,1,1, 8.996, 10594.124, 304.942, 52735.019 23/05/14,19:00:19,10,11,1, 11.9,1,1, 8.996, 10594.122, 304.953, 52735.055 23/05/14,19:00:19,11,11,1, 11.9,1,1, 8.996, 10594.145, 304.969, 52735.037 23/05/14,19:00:19,12,11,1, 11.9,1,1, 8.996, 10594.125, 304.958, 52735.031 23/05/14,19:00:19,13,11,1, 11.9,1,1, 8.996, 10594.108, 304.914, 52734.965 23/05/14,19:00:19,14,11,1, 11.9,1,1, 8.996, 10594.135, 304.968, 52734.990 23/05/14,19:00:19,15,11,1, 11.9,1,1, 8.996, 10594.115, 304.929, 52735.025 23/05/14,19:00:19,16,11,1, 11.9,1,1, 8.996, 10594.132, 304.881, 52735.005 23/05/14,19:00:19,17,11,1, 11.9,1,1, 8.996, 10594.128, 304.867, 52734.990 23/05/14,19:00:19,18,11,1, 11.9,1,1, 8.996, 10594.123, 304.890, 52734.934 23/05/14,19:00:19,19,11,1, 11.9,1,1, 8.996, 10594.148, 304.893, 52734.951 23/05/14,19:00:20,00,11,1, 11.9,1,1, 8.994, 10594.143, 304.893, 52734.951 23/05/14,19:00:20,01,11,1, 11.9,1,1, 8.994, 10594.135, 304.894, 52734.971 23/05/14,19:00:20,02,11,1, 11.9,1,1, 8.994, 10594.141, 304.874, 52734.958 23/05/14,19:00:20,03,11,1, 11.9,1,1, 8.994, 10594.136, 304.882, 52734.950 23/05/14,19:00:20,04,11,1, 11.9,1,1, 8.994, 10594.111, 304.849, 52734.920 23/05/14,19:00:20,05,11,1, 11.9,1,1, 8.994, 10594.141, 304.856, 52734.943 23/05/14,19:00:20,06,11,1, 11.9,1,1, 8.994, 10594.153, 304.834, 52734.896 23/05/14,19:00:20,07,11,1, 11.9,1,1, 8.994, 10594.117, 304.828, 52734.901 23/05/14,19:00:20,08,11,1, 11.9,1,1, 8.994, 10594.136, 304.811, 52734.873 23/05/14,19:00:20,09,11,1, 11.9,1,1, 8.994, 10594.124, 304.814, 52734.858 23/05/14,19:00:20,10,11,1, 11.9,1,1, 8.994, 10594.129, 304.825, 52734.833 23/05/14,19:00:20,11,11,1, 11.9,1,1, 8.994, 10594.136, 304.804, 52734.859 23/05/14,19:00:20,12,11,1, 11.9,1,1, 8.994, 10594.154, 304.784, 52734.862 23/05/14,19:00:20,13,11,1, 11.9,1,1, 8.994, 10594.134, 304.806, 52734.879 23/05/14,19:00:20,14,11,1, 11.9,1,1, 8.994, 10594.132, 304.809, 52734.820 23/05/14,19:00:20,15,11,1, 11.9,1,1, 8.994, 10594.134, 304.811, 52734.860 23/05/14,19:00:20,16,11,1, 11.9,1,1, 8.994, 10594.141, 304.780, 52734.828 23/05/14,19:00:20,17,11,1, 11.9,1,1, 8.994, 10594.167, 304.812, 52734.792 23/05/14,19:00:20,18,11,1, 11.9,1,1, 8.994, 10594.139, 304.775, 52734.805 23/05/14,19:00:20,19,11,1, 11.9,1,1, 8.994, 10594.125, 304.789, 52734.793 23/05/14,19:00:21,00,11,1, 11.9,1,1, 8.993, 10594.118, 304.789, 52734.793 23/05/14,19:00:21,01,11,1, 11.9,1,1, 8.993, 10594.121, 304.755, 52734.729 23/05/14,19:00:21,02,11,1, 11.9,1,1, 8.993, 10594.139, 304.750, 52734.742 23/05/14,19:00:21,03,11,1, 11.9,1,1, 8.993, 10594.111, 304.715, 52734.730 23/05/14,19:00:21,04,11,1, 11.9,1,1, 8.993, 10594.115, 304.717, 52734.732 23/05/14,19:00:21,05,11,1, 11.9,1,1, 8.993, 10594.126, 304.733, 52734.731 23/05/14,19:00:21,06,11,1, 11.9,1,1, 8.993, 10594.130, 304.687, 52734.713 23/05/14,19:00:21,07,11,1, 11.9,1,1, 8.993, 10594.145, 304.716, 52734.719 23/05/14,19:00:21,08,11,1, 11.9,1,1, 8.993, 10594.142, 304.713, 52734.734 23/05/14,19:00:21,09,11,1, 11.9,1,1, 8.993, 10594.125, 304.698, 52734.694 23/05/14,19:00:21,10,11,1, 11.9,1,1, 8.993, 10594.138, 304.722, 52734.704 23/05/14,19:00:21,11,11,1, 11.9,1,1, 8.993, 10594.127, 304.674, 52734.571 23/05/14,19:00:21,12,11,1, 11.9,1,1, 8.993, 10594.102, 304.669, 52734.655 23/05/14,19:00:21,13,11,1, 11.9,1,1, 8.993, 10594.121, 304.660, 52734.645 23/05/14,19:00:21,14,11,1, 11.9,1,1, 8.993, 10594.102, 304.637, 52734.634 23/05/14,19:00:21,15,11,1, 11.9,1,1, 8.993, 10594.117, 304.646, 52734.649 23/05/14,19:00:21,16,11,1, 11.9,1,1, 8.993, 10594.103, 304.631, 52734.643 23/05/14,19:00:21,17,11,1, 11.9,1,1, 8.993, 10594.124, 304.620, 52734.647 23/05/14,19:00:21,18,11,1, 11.9,1,1, 8.993, 10594.096, 304.619, 52734.645 23/05/14,19:00:21,19,11,1, 11.9,1,1, 8.993, 10594.105, 304.622, 52734.612 23/05/14,19:00:22,00,11,1, 12.0,1,1, 8.995, 10594.101, 304.622, 52734.612 23/05/14,19:00:22,01,11,1, 12.0,1,1, 8.995, 10594.087, 304.611, 52734.581 23/05/14,19:00:22,02,11,1, 12.0,1,1, 8.995, 10594.116, 304.606, 52734.601 23/05/14,19:00:22,03,11,1, 12.0,1,1, 8.995, 10594.109, 304.595, 52734.597 23/05/14,19:00:22,04,11,1, 12.0,1,1, 8.995, 10594.079, 304.579, 52734.562 23/05/14,19:00:22,05,11,1, 12.0,1,1, 8.995, 10594.121, 304.576, 52734.600 23/05/14,19:00:22,06,11,1, 12.0,1,1, 8.995, 10594.092, 304.557, 52734.551 23/05/14,19:00:22,07,11,1, 12.0,1,1, 8.995, 10594.078, 304.545, 52734.579 23/05/14,19:00:22,08,11,1, 12.0,1,1, 8.995, 10594.092, 304.570, 52734.544 23/05/14,19:00:22,09,11,1, 12.0,1,1, 8.995, 10594.071, 304.516, 52734.539 23/05/14,19:00:22,10,11,1, 12.0,1,1, 8.995, 10594.093, 304.541, 52734.516 23/05/14,19:00:22,11,11,1, 12.0,1,1, 8.995, 10594.095, 304.512, 52734.512 23/05/14,19:00:22,12,11,1, 12.0,1,1, 8.995, 10594.055, 304.501, 52734.509 23/05/14,19:00:22,13,11,1, 12.0,1,1, 8.995, 10594.077, 304.509, 52734.506 23/05/14,19:00:22,14,11,1, 12.0,1,1, 8.995, 10594.058, 304.513, 52734.501 23/05/14,19:00:22,15,11,1, 12.0,1,1, 8.995, 10594.082, 304.508, 52734.503 23/05/14,19:00:22,16,11,1, 12.0,1,1, 8.995, 10594.057, 304.499, 52734.496 23/05/14,19:00:22,17,11,1, 12.0,1,1, 8.995, 10594.073, 304.493, 52734.497 23/05/14,19:00:22,18,11,1, 12.0,1,1, 8.995, 10594.059, 304.507, 52734.482 23/05/14,19:00:22,19,11,1, 12.0,1,1, 8.995, 10594.049, 304.462, 52734.479 23/05/14,19:00:23,00,11,1, 11.9,1,1, 8.993, 10594.043, 304.462, 52734.479 23/05/14,19:00:23,01,11,1, 11.9,1,1, 8.993, 10594.065, 304.435, 52734.424 23/05/14,19:00:23,02,11,1, 11.9,1,1, 8.993, 10594.046, 304.430, 52734.396 23/05/14,19:00:23,03,11,1, 11.9,1,1, 8.993, 10594.060, 304.432, 52734.403 23/05/14,19:00:23,04,11,1, 11.9,1,1, 8.993, 10594.031, 304.397, 52734.404 23/05/14,19:00:23,05,11,1, 11.9,1,1, 8.993, 10594.036, 304.413, 52734.401 23/05/14,19:00:23,06,11,1, 11.9,1,1, 8.993, 10594.055, 304.427, 52734.408 23/05/14,19:00:23,07,11,1, 11.9,1,1, 8.993, 10594.050, 304.404, 52734.371 23/05/14,19:00:23,08,11,1, 11.9,1,1, 8.993, 10594.062, 304.414, 52734.390 23/05/14,19:00:23,09,11,1, 11.9,1,1, 8.993, 10594.058, 304.410, 52734.391 23/05/14,19:00:23,10,11,1, 11.9,1,1, 8.993, 10594.034, 304.374, 52734.366 23/05/14,19:00:23,11,11,1, 11.9,1,1, 8.993, 10594.044, 304.388, 52734.341 23/05/14,19:00:23,12,11,1, 11.9,1,1, 8.993, 10594.024, 304.372, 52734.344 23/05/14,19:00:23,13,11,1, 11.9,1,1, 8.993, 10594.031, 304.382, 52734.339 23/05/14,19:00:23,14,11,1, 11.9,1,1, 8.993, 10594.041, 304.345, 52734.320 23/05/14,19:00:23,15,11,1, 11.9,1,1, 8.993, 10594.027, 304.363, 52734.320 23/05/14,19:00:23,16,11,1, 11.9,1,1, 8.993, 10594.017, 304.331, 52734.279 23/05/14,19:00:23,17,11,1, 11.9,1,1, 8.993, 10594.016, 304.302, 52734.285 23/05/14,19:00:23,18,11,1, 11.9,1,1, 8.993, 10594.036, 304.321, 52734.297 23/05/14,19:00:23,19,11,1, 11.9,1,1, 8.993, 10594.025, 304.319, 52734.276 23/05/14,19:00:24,00,11,1, 11.9,1,1, 8.994, 10594.018, 304.319, 52734.276 23/05/14,19:00:24,01,11,1, 11.9,1,1, 8.994, 10594.017, 304.290, 52734.270 23/05/14,19:00:24,02,11,1, 11.9,1,1, 8.994, 10594.008, 304.292, 52734.228 23/05/14,19:00:24,03,11,1, 11.9,1,1, 8.994, 10594.016, 304.276, 52734.214 23/05/14,19:00:24,04,11,1, 11.9,1,1, 8.994, 10594.031, 304.259, 52734.252 23/05/14,19:00:24,05,11,1, 11.9,1,1, 8.994, 10594.001, 304.285, 52734.196 23/05/14,19:00:24,06,11,1, 11.9,1,1, 8.994, 10593.995, 304.262, 52734.192 23/05/14,19:00:24,07,11,1, 11.9,1,1, 8.994, 10594.000, 304.232, 52734.181 23/05/14,19:00:24,08,11,1, 11.9,1,1, 8.994, 10593.985, 304.227, 52734.171 23/05/14,19:00:24,09,11,1, 11.9,1,1, 8.994, 10593.973, 304.220, 52734.164 23/05/14,19:00:24,10,11,1, 11.9,1,1, 8.994, 10593.969, 304.216, 52734.160 23/05/14,19:00:24,11,11,1, 11.9,1,1, 8.994, 10593.972, 304.201, 52734.141 23/05/14,19:00:24,12,11,1, 11.9,1,1, 8.994, 10593.946, 304.166, 52734.158 23/05/14,19:00:24,13,11,1, 11.9,1,1, 8.994, 10593.970, 304.180, 52734.130 23/05/14,19:00:24,14,11,1, 11.9,1,1, 8.994, 10593.985, 304.169, 52734.101 23/05/14,19:00:24,15,11,1, 11.9,1,1, 8.994, 10593.973, 304.190, 52734.157 23/05/14,19:00:24,16,11,1, 11.9,1,1, 8.994, 10593.977, 304.138, 52734.114 23/05/14,19:00:24,17,11,1, 11.9,1,1, 8.994, 10593.979, 304.149, 52734.091 23/05/14,19:00:24,18,11,1, 11.9,1,1, 8.994, 10593.955, 304.166, 52734.109 23/05/14,19:00:24,19,11,1, 11.9,1,1, 8.994, 10593.964, 304.176, 52734.102 23/05/14,19:00:25,00,11,1, 11.9,1,1, 8.994, 10593.959, 304.176, 52734.102 23/05/14,19:00:25,01,11,1, 11.9,1,1, 8.994, 10593.957, 304.136, 52734.100 23/05/14,19:00:25,02,11,1, 11.9,1,1, 8.994, 10593.942, 304.120, 52734.083 23/05/14,19:00:25,03,11,1, 11.9,1,1, 8.994, 10593.938, 304.113, 52734.054 23/05/14,19:00:25,04,11,1, 11.9,1,1, 8.994, 10593.927, 304.109, 52734.032 23/05/14,19:00:25,05,11,1, 11.9,1,1, 8.994, 10593.935, 304.092, 52734.074 23/05/14,19:00:25,06,11,1, 11.9,1,1, 8.994, 10593.927, 304.111, 52734.059 23/05/14,19:00:25,07,11,1, 11.9,1,1, 8.994, 10593.958, 304.063, 52734.020 23/05/14,19:00:25,08,11,1, 11.9,1,1, 8.994, 10593.931, 304.063, 52734.034 23/05/14,19:00:25,09,11,1, 11.9,1,1, 8.994, 10593.940, 304.065, 52734.012 23/05/14,19:00:25,10,11,1, 11.9,1,1, 8.994, 10593.916, 304.068, 52733.987 23/05/14,19:00:25,11,11,1, 11.9,1,1, 8.994, 10593.924, 304.077, 52734.001 23/05/14,19:00:25,12,11,1, 11.9,1,1, 8.994, 10593.916, 304.057, 52734.020 23/05/14,19:00:25,13,11,1, 11.9,1,1, 8.994, 10593.910, 304.048, 52733.958 23/05/14,19:00:25,14,11,1, 11.9,1,1, 8.994, 10593.905, 304.038, 52733.968 23/05/14,19:00:25,15,11,1, 11.9,1,1, 8.994, 10593.880, 304.022, 52733.974 23/05/14,19:00:25,16,11,1, 11.9,1,1, 8.994, 10593.894, 304.052, 52733.962 23/05/14,19:00:25,17,11,1, 11.9,1,1, 8.994, 10593.888, 304.017, 52733.954 23/05/14,19:00:25,18,11,1, 11.9,1,1, 8.994, 10593.882, 303.996, 52733.889 23/05/14,19:00:25,19,11,1, 11.9,1,1, 8.994, 10593.905, 303.987, 52733.861 23/05/14,19:00:26,00,11,1, 11.9,1,1, 8.993, 10593.901, 303.987, 52733.861 23/05/14,19:00:26,01,11,1, 11.9,1,1, 8.993, 10593.882, 303.982, 52733.865 23/05/14,19:00:26,02,11,1, 11.9,1,1, 8.993, 10593.853, 303.975, 52733.847 23/05/14,19:00:26,03,11,1, 11.9,1,1, 8.993, 10593.889, 303.963, 52733.811 23/05/14,19:00:26,04,11,1, 11.9,1,1, 8.993, 10593.893, 303.980, 52733.839 23/05/14,19:00:26,05,11,1, 11.9,1,1, 8.993, 10593.897, 303.982, 52733.815 23/05/14,19:00:26,06,11,1, 11.9,1,1, 8.993, 10593.898, 303.987, 52733.850 23/05/14,19:00:26,07,11,1, 11.9,1,1, 8.993, 10593.878, 303.961, 52733.852 23/05/14,19:00:26,08,11,1, 11.9,1,1, 8.993, 10593.864, 303.958, 52733.816 23/05/14,19:00:26,09,11,1, 11.9,1,1, 8.993, 10593.874, 303.961, 52733.770 23/05/14,19:00:26,10,11,1, 11.9,1,1, 8.993, 10593.857, 303.937, 52733.792 23/05/14,19:00:26,11,11,1, 11.9,1,1, 8.993, 10593.835, 303.934, 52733.766 23/05/14,19:00:26,12,11,1, 11.9,1,1, 8.993, 10593.851, 303.888, 52733.769 23/05/14,19:00:26,13,11,1, 11.9,1,1, 8.993, 10593.868, 303.898, 52733.763 23/05/14,19:00:26,14,11,1, 11.9,1,1, 8.993, 10593.839, 303.887, 52733.735 23/05/14,19:00:26,15,11,1, 11.9,1,1, 8.993, 10593.844, 303.862, 52733.705 23/05/14,19:00:26,16,11,1, 11.9,1,1, 8.993, 10593.856, 303.876, 52733.736 23/05/14,19:00:26,17,11,1, 11.9,1,1, 8.993, 10593.847, 303.863, 52733.754 23/05/14,19:00:26,18,11,1, 11.9,1,1, 8.993, 10593.873, 303.879, 52733.739 23/05/14,19:00:26,19,11,1, 11.9,1,1, 8.993, 10593.850, 303.874, 52733.694 23/05/14,19:00:27,00,11,1, 11.8,1,1, 8.996, 10593.842, 303.874, 52733.694 23/05/14,19:00:27,01,11,1, 11.8,1,1, 8.996, 10593.811, 303.856, 52733.693 23/05/14,19:00:27,02,11,1, 11.8,1,1, 8.996, 10593.809, 303.825, 52733.623 23/05/14,19:00:27,03,11,1, 11.8,1,1, 8.996, 10593.837, 303.825, 52733.677 23/05/14,19:00:27,04,11,1, 11.8,1,1, 8.996, 10593.830, 303.825, 52733.668 23/05/14,19:00:27,05,11,1, 11.8,1,1, 8.996, 10593.818, 303.811, 52733.593 23/05/14,19:00:27,06,11,1, 11.8,1,1, 8.996, 10593.806, 303.805, 52733.628 23/05/14,19:00:27,07,11,1, 11.8,1,1, 8.996, 10593.826, 303.788, 52733.617 23/05/14,19:00:27,08,11,1, 11.8,1,1, 8.996, 10593.815, 303.762, 52733.626 23/05/14,19:00:27,09,11,1, 11.8,1,1, 8.996, 10593.797, 303.789, 52733.595 23/05/14,19:00:27,10,11,1, 11.8,1,1, 8.996, 10593.794, 303.759, 52733.579 23/05/14,19:00:27,11,11,1, 11.8,1,1, 8.996, 10593.779, 303.757, 52733.579 23/05/14,19:00:27,12,11,1, 11.8,1,1, 8.996, 10593.797, 303.751, 52733.553 23/05/14,19:00:27,13,11,1, 11.8,1,1, 8.996, 10593.788, 303.706, 52733.567 23/05/14,19:00:27,14,11,1, 11.8,1,1, 8.996, 10593.793, 303.747, 52733.569 23/05/14,19:00:27,15,11,1, 11.8,1,1, 8.996, 10593.803, 303.726, 52733.546 23/05/14,19:00:27,16,11,1, 11.8,1,1, 8.996, 10593.767, 303.724, 52733.543 23/05/14,19:00:27,17,11,1, 11.8,1,1, 8.996, 10593.775, 303.719, 52733.541 23/05/14,19:00:27,18,11,1, 11.8,1,1, 8.996, 10593.760, 303.703, 52733.514 23/05/14,19:00:27,19,11,1, 11.8,1,1, 8.996, 10593.777, 303.685, 52733.483 23/05/14,19:00:28,00,11,1, 11.9,1,1, 8.993, 10593.776, 303.685, 52733.483 23/05/14,19:00:28,01,11,1, 11.9,1,1, 8.993, 10593.762, 303.655, 52733.463 23/05/14,19:00:28,02,11,1, 11.9,1,1, 8.993, 10593.747, 303.664, 52733.495 23/05/14,19:00:28,03,11,1, 11.9,1,1, 8.993, 10593.753, 303.632, 52733.449 23/05/14,19:00:28,04,11,1, 11.9,1,1, 8.993, 10593.735, 303.612, 52733.485 23/05/14,19:00:28,05,11,1, 11.9,1,1, 8.993, 10593.719, 303.606, 52733.418 23/05/14,19:00:28,06,11,1, 11.9,1,1, 8.993, 10593.720, 303.613, 52733.449 23/05/14,19:00:28,07,11,1, 11.9,1,1, 8.993, 10593.741, 303.623, 52733.459 23/05/14,19:00:28,08,11,1, 11.9,1,1, 8.993, 10593.730, 303.627, 52733.433 23/05/14,19:00:28,09,11,1, 11.9,1,1, 8.993, 10593.704, 303.621, 52733.406 23/05/14,19:00:28,10,11,1, 11.9,1,1, 8.993, 10593.692, 303.568, 52733.381 23/05/14,19:00:28,11,11,1, 11.9,1,1, 8.993, 10593.707, 303.579, 52733.385 23/05/14,19:00:28,12,11,1, 11.9,1,1, 8.993, 10593.700, 303.548, 52733.404 23/05/14,19:00:28,13,11,1, 11.9,1,1, 8.993, 10593.696, 303.562, 52733.346 23/05/14,19:00:28,14,11,1, 11.9,1,1, 8.993, 10593.689, 303.553, 52733.345 23/05/14,19:00:28,15,11,1, 11.9,1,1, 8.993, 10593.695, 303.542, 52733.350 23/05/14,19:00:28,16,11,1, 11.9,1,1, 8.993, 10593.670, 303.539, 52733.333 23/05/14,19:00:28,17,11,1, 11.9,1,1, 8.993, 10593.683, 303.535, 52733.361 23/05/14,19:00:28,18,11,1, 11.9,1,1, 8.993, 10593.673, 303.523, 52733.325 23/05/14,19:00:28,19,11,1, 11.9,1,1, 8.993, 10593.671, 303.523, 52733.325 23/05/14,19:00:29,00,11,1, 11.9,1,1, 8.988, 10593.667, 303.523, 52733.325 23/05/14,19:00:29,01,11,1, 11.9,1,1, 8.988, 10593.658, 303.516, 52733.241 23/05/14,19:00:29,02,11,1, 11.9,1,1, 8.988, 10593.657, 303.536, 52733.274 23/05/14,19:00:29,03,11,1, 11.9,1,1, 8.988, 10593.651, 303.509, 52733.279 23/05/14,19:00:29,04,11,1, 11.9,1,1, 8.988, 10593.660, 303.509, 52733.252 23/05/14,19:00:29,05,11,1, 11.9,1,1, 8.988, 10593.648, 303.507, 52733.273 23/05/14,19:00:29,06,11,1, 11.9,1,1, 8.988, 10593.644, 303.506, 52733.241 23/05/14,19:00:29,07,11,1, 11.9,1,1, 8.988, 10593.646, 303.469, 52733.231 23/05/14,19:00:29,08,11,1, 11.9,1,1, 8.988, 10593.634, 303.454, 52733.248 23/05/14,19:00:29,09,11,1, 11.9,1,1, 8.988, 10593.670, 303.466, 52733.195 23/05/14,19:00:29,10,11,1, 11.9,1,1, 8.988, 10593.652, 303.438, 52733.169 23/05/14,19:00:29,11,11,1, 11.9,1,1, 8.988, 10593.649, 303.459, 52733.180 23/05/14,19:00:29,12,11,1, 11.9,1,1, 8.988, 10593.648, 303.453, 52733.170 23/05/14,19:00:29,13,11,1, 11.9,1,1, 8.988, 10593.651, 303.461, 52733.163 23/05/14,19:00:29,14,11,1, 11.9,1,1, 8.988, 10593.645, 303.484, 52733.185 23/05/14,19:00:29,15,11,1, 11.9,1,1, 8.988, 10593.644, 303.460, 52733.178 23/05/14,19:00:29,16,11,1, 11.9,1,1, 8.988, 10593.638, 303.464, 52733.130 23/05/14,19:00:29,17,11,1, 11.9,1,1, 8.988, 10593.644, 303.430, 52733.156 23/05/14,19:00:29,18,11,1, 11.9,1,1, 8.988, 10593.632, 303.411, 52733.119 23/05/14,19:00:29,19,11,1, 11.9,1,1, 8.988, 10593.622, 303.411, 52733.109 23/05/14,19:00:30,00,11,1, 12.0,1,1, 8.990, 10593.617, 303.411, 52733.109 23/05/14,19:00:30,01,11,1, 12.0,1,1, 8.990, 10593.598, 303.429, 52733.088 23/05/14,19:00:30,02,11,1, 12.0,1,1, 8.990, 10593.602, 303.425, 52733.095 23/05/14,19:00:30,03,11,1, 12.0,1,1, 8.990, 10593.584, 303.392, 52733.072 23/05/14,19:00:30,04,11,1, 12.0,1,1, 8.990, 10593.583, 303.406, 52733.086 23/05/14,19:00:30,05,11,1, 12.0,1,1, 8.990, 10593.592, 303.392, 52733.074 23/05/14,19:00:30,06,11,1, 12.0,1,1, 8.990, 10593.581, 303.387, 52733.067 23/05/14,19:00:30,07,11,1, 12.0,1,1, 8.990, 10593.577, 303.391, 52733.117 23/05/14,19:00:30,08,11,1, 12.0,1,1, 8.990, 10593.578, 303.407, 52733.053 23/05/14,19:00:30,09,11,1, 12.0,1,1, 8.990, 10593.568, 303.412, 52733.061 23/05/14,19:00:30,10,11,1, 12.0,1,1, 8.990, 10593.565, 303.402, 52733.024 23/05/14,19:00:30,11,11,1, 12.0,1,1, 8.990, 10593.567, 303.400, 52733.024 23/05/14,19:00:30,12,11,1, 12.0,1,1, 8.990, 10593.578, 303.401, 52733.016 23/05/14,19:00:30,13,11,1, 12.0,1,1, 8.990, 10593.562, 303.376, 52733.014 23/05/14,19:00:30,14,11,1, 12.0,1,1, 8.990, 10593.561, 303.367, 52732.982 23/05/14,19:00:30,15,11,1, 12.0,1,1, 8.990, 10593.576, 303.368, 52733.026 23/05/14,19:00:30,16,11,1, 12.0,1,1, 8.990, 10593.554, 303.326, 52732.977 23/05/14,19:00:30,17,11,1, 12.0,1,1, 8.990, 10593.552, 303.349, 52732.996 23/05/14,19:00:30,18,11,1, 12.0,1,1, 8.990, 10593.558, 303.338, 52732.979 23/05/14,19:00:30,19,11,1, 12.0,1,1, 8.990, 10593.515, 303.350, 52732.949 23/05/14,19:00:31,00,11,1, 11.9,1,1, 8.995, 10593.508, 303.350, 52732.949 23/05/14,19:00:31,01,11,1, 11.9,1,1, 8.995, 10593.540, 303.359, 52732.950 23/05/14,19:00:31,02,11,1, 11.9,1,1, 8.995, 10593.546, 303.325, 52732.915 23/05/14,19:00:31,03,11,1, 11.9,1,1, 8.995, 10593.545, 303.321, 52732.922 23/05/14,19:00:31,04,11,1, 11.9,1,1, 8.995, 10593.528, 303.305, 52732.922 23/05/14,19:00:31,05,11,1, 11.9,1,1, 8.995, 10593.478, 303.318, 52732.933 23/05/14,19:00:31,06,11,1, 11.9,1,1, 8.995, 10593.506, 303.294, 52732.881 23/05/14,19:00:31,07,11,1, 11.9,1,1, 8.995, 10593.514, 303.288, 52732.911 23/05/14,19:00:31,08,11,1, 11.9,1,1, 8.995, 10593.513, 303.278, 52732.861 23/05/14,19:00:31,09,11,1, 11.9,1,1, 8.995, 10593.518, 303.263, 52732.866 23/05/14,19:00:31,10,11,1, 11.9,1,1, 8.995, 10593.503, 303.264, 52732.864 23/05/14,19:00:31,11,11,1, 11.9,1,1, 8.995, 10593.496, 303.250, 52732.836 23/05/14,19:00:31,12,11,1, 11.9,1,1, 8.995, 10593.514, 303.248, 52732.811 23/05/14,19:00:31,13,11,1, 11.9,1,1, 8.995, 10593.495, 303.238, 52732.806 23/05/14,19:00:31,14,11,1, 11.9,1,1, 8.995, 10593.485, 303.232, 52732.818 23/05/14,19:00:31,15,11,1, 11.9,1,1, 8.995, 10593.508, 303.208, 52732.772 23/05/14,19:00:31,16,11,1, 11.9,1,1, 8.995, 10593.487, 303.216, 52732.764 23/05/14,19:00:31,17,11,1, 11.9,1,1, 8.995, 10593.485, 303.187, 52732.792 23/05/14,19:00:31,18,11,1, 11.9,1,1, 8.995, 10593.488, 303.207, 52732.800 23/05/14,19:00:31,19,11,1, 11.9,1,1, 8.995, 10593.502, 303.189, 52732.761 23/05/14,19:00:32,00,11,1, 11.9,1,1, 8.995, 10593.500, 303.189, 52732.761 23/05/14,19:00:32,01,11,1, 11.9,1,1, 8.995, 10593.466, 303.144, 52732.716 23/05/14,19:00:32,02,11,1, 11.9,1,1, 8.995, 10593.478, 303.126, 52732.665 23/05/14,19:00:32,03,11,1, 11.9,1,1, 8.995, 10593.460, 303.131, 52732.686 23/05/14,19:00:32,04,11,1, 11.9,1,1, 8.995, 10593.486, 303.095, 52732.694 23/05/14,19:00:32,05,11,1, 11.9,1,1, 8.995, 10593.453, 303.106, 52732.689 23/05/14,19:00:32,06,11,1, 11.9,1,1, 8.995, 10593.476, 303.095, 52732.684 23/05/14,19:00:32,07,11,1, 11.9,1,1, 8.995, 10593.467, 303.085, 52732.659 23/05/14,19:00:32,08,11,1, 11.9,1,1, 8.995, 10593.468, 303.096, 52732.632 23/05/14,19:00:32,09,11,1, 11.9,1,1, 8.995, 10593.485, 303.089, 52732.644 23/05/14,19:00:32,10,11,1, 11.9,1,1, 8.995, 10593.479, 303.077, 52732.652 23/05/14,19:00:32,11,11,1, 11.9,1,1, 8.995, 10593.476, 303.052, 52732.632 23/05/14,19:00:32,12,11,1, 11.9,1,1, 8.995, 10593.453, 303.014, 52732.643 23/05/14,19:00:32,13,11,1, 11.9,1,1, 8.995, 10593.475, 303.026, 52732.627 23/05/14,19:00:32,14,11,1, 11.9,1,1, 8.995, 10593.469, 303.013, 52732.583 23/05/14,19:00:32,15,11,1, 11.9,1,1, 8.995, 10593.482, 303.000, 52732.561 23/05/14,19:00:32,16,11,1, 11.9,1,1, 8.995, 10593.451, 302.985, 52732.575 23/05/14,19:00:32,17,11,1, 11.9,1,1, 8.995, 10593.446, 302.952, 52732.532 23/05/14,19:00:32,18,11,1, 11.9,1,1, 8.995, 10593.458, 302.947, 52732.522 23/05/14,19:00:32,19,11,1, 11.9,1,1, 8.995, 10593.449, 302.929, 52732.525 23/05/14,19:00:33,00,11,1, 12.0,1,1, 8.992, 10593.442, 302.929, 52732.525 23/05/14,19:00:33,01,11,1, 12.0,1,1, 8.992, 10593.435, 302.944, 52732.510 23/05/14,19:00:33,02,11,1, 12.0,1,1, 8.992, 10593.432, 302.933, 52732.524 23/05/14,19:00:33,03,11,1, 12.0,1,1, 8.992, 10593.401, 302.928, 52732.483 23/05/14,19:00:33,04,11,1, 12.0,1,1, 8.992, 10593.419, 302.905, 52732.433 23/05/14,19:00:33,05,11,1, 12.0,1,1, 8.992, 10593.400, 302.891, 52732.436 23/05/14,19:00:33,06,11,1, 12.0,1,1, 8.992, 10593.430, 302.870, 52732.411 23/05/14,19:00:33,07,11,1, 12.0,1,1, 8.992, 10593.419, 302.835, 52732.436 23/05/14,19:00:33,08,11,1, 12.0,1,1, 8.992, 10593.391, 302.805, 52732.396 23/05/14,19:00:33,09,11,1, 12.0,1,1, 8.992, 10593.397, 302.798, 52732.366 23/05/14,19:00:33,10,11,1, 12.0,1,1, 8.992, 10593.404, 302.801, 52732.383 23/05/14,19:00:33,11,11,1, 12.0,1,1, 8.992, 10593.377, 302.800, 52732.359 23/05/14,19:00:33,12,11,1, 12.0,1,1, 8.992, 10593.380, 302.785, 52732.354 23/05/14,19:00:33,13,11,1, 12.0,1,1, 8.992, 10593.381, 302.785, 52732.357 23/05/14,19:00:33,14,11,1, 12.0,1,1, 8.992, 10593.367, 302.785, 52732.327 23/05/14,19:00:33,15,11,1, 12.0,1,1, 8.992, 10593.389, 302.783, 52732.323 23/05/14,19:00:33,16,11,1, 12.0,1,1, 8.992, 10593.358, 302.777, 52732.330 23/05/14,19:00:33,17,11,1, 12.0,1,1, 8.992, 10593.383, 302.738, 52732.336 23/05/14,19:00:33,18,11,1, 12.0,1,1, 8.992, 10593.362, 302.741, 52732.318 23/05/14,19:00:33,19,11,1, 12.0,1,1, 8.992, 10593.357, 302.744, 52732.256 23/05/14,19:00:34,00,11,1, 12.0,1,1, 8.992, 10593.350, 302.744, 52732.256 23/05/14,19:00:34,01,11,1, 12.0,1,1, 8.992, 10593.351, 302.691, 52732.230 23/05/14,19:00:34,02,11,1, 12.0,1,1, 8.992, 10593.347, 302.680, 52732.243 23/05/14,19:00:34,03,11,1, 12.0,1,1, 8.992, 10593.335, 302.681, 52732.228 23/05/14,19:00:34,04,11,1, 12.0,1,1, 8.992, 10593.343, 302.660, 52732.210 23/05/14,19:00:34,05,11,1, 12.0,1,1, 8.992, 10593.350, 302.640, 52732.232 23/05/14,19:00:34,06,11,1, 12.0,1,1, 8.992, 10593.346, 302.642, 52732.250 23/05/14,19:00:34,07,11,1, 12.0,1,1, 8.992, 10593.335, 302.638, 52732.202 23/05/14,19:00:34,08,11,1, 12.0,1,1, 8.992, 10593.331, 302.630, 52732.239 23/05/14,19:00:34,09,11,1, 12.0,1,1, 8.992, 10593.340, 302.622, 52732.197 23/05/14,19:00:34,10,11,1, 12.0,1,1, 8.992, 10593.329, 302.604, 52732.181 23/05/14,19:00:34,11,11,1, 12.0,1,1, 8.992, 10593.307, 302.600, 52732.166 23/05/14,19:00:34,12,11,1, 12.0,1,1, 8.992, 10593.329, 302.585, 52732.193 23/05/14,19:00:34,13,11,1, 12.0,1,1, 8.992, 10593.310, 302.566, 52732.143 23/05/14,19:00:34,14,11,1, 12.0,1,1, 8.992, 10593.323, 302.579, 52732.153 23/05/14,19:00:34,15,11,1, 12.0,1,1, 8.992, 10593.314, 302.539, 52732.148 23/05/14,19:00:34,16,11,1, 12.0,1,1, 8.992, 10593.291, 302.555, 52732.141 23/05/14,19:00:34,17,11,1, 12.0,1,1, 8.992, 10593.295, 302.512, 52732.087 23/05/14,19:00:34,18,11,1, 12.0,1,1, 8.992, 10593.279, 302.522, 52732.130 23/05/14,19:00:34,19,11,1, 12.0,1,1, 8.992, 10593.295, 302.489, 52732.064 23/05/14,19:00:35,00,11,1, 11.9,1,1, 8.993, 10593.292, 302.489, 52732.064 23/05/14,19:00:35,01,11,1, 11.9,1,1, 8.993, 10593.297, 302.485, 52732.056 23/05/14,19:00:35,02,11,1, 11.9,1,1, 8.993, 10593.283, 302.481, 52732.089 23/05/14,19:00:35,03,11,1, 11.9,1,1, 8.993, 10593.299, 302.466, 52732.044 23/05/14,19:00:35,04,11,1, 11.9,1,1, 8.993, 10593.260, 302.447, 52732.040 23/05/14,19:00:35,05,11,1, 11.9,1,1, 8.993, 10593.265, 302.441, 52732.008 23/05/14,19:00:35,06,11,1, 11.9,1,1, 8.993, 10593.283, 302.435, 52732.025 23/05/14,19:00:35,07,11,1, 11.9,1,1, 8.993, 10593.277, 302.401, 52731.994 23/05/14,19:00:35,08,11,1, 11.9,1,1, 8.993, 10593.275, 302.386, 52731.990 23/05/14,19:00:35,09,11,1, 11.9,1,1, 8.993, 10593.275, 302.370, 52731.973 23/05/14,19:00:35,10,11,1, 11.9,1,1, 8.993, 10593.290, 302.381, 52731.960 23/05/14,19:00:35,11,11,1, 11.9,1,1, 8.993, 10593.262, 302.367, 52731.986 23/05/14,19:00:35,12,11,1, 11.9,1,1, 8.993, 10593.278, 302.357, 52731.969 23/05/14,19:00:35,13,11,1, 11.9,1,1, 8.993, 10593.277, 302.347, 52731.960 23/05/14,19:00:35,14,11,1, 11.9,1,1, 8.993, 10593.266, 302.350, 52731.950 23/05/14,19:00:35,15,11,1, 11.9,1,1, 8.993, 10593.278, 302.353, 52731.935 23/05/14,19:00:35,16,11,1, 11.9,1,1, 8.993, 10593.279, 302.334, 52731.958 23/05/14,19:00:35,17,11,1, 11.9,1,1, 8.993, 10593.269, 302.309, 52731.908 23/05/14,19:00:35,18,11,1, 11.9,1,1, 8.993, 10593.261, 302.289, 52731.890 23/05/14,19:00:35,19,11,1, 11.9,1,1, 8.993, 10593.271, 302.261, 52731.925 23/05/14,19:00:36,00,11,1, 11.9,1,1, 8.995, 10593.266, 302.261, 52731.925 23/05/14,19:00:36,01,11,1, 11.9,1,1, 8.995, 10593.258, 302.249, 52731.838 23/05/14,19:00:36,02,11,1, 11.9,1,1, 8.995, 10593.270, 302.230, 52731.855 23/05/14,19:00:36,03,11,1, 11.9,1,1, 8.995, 10593.246, 302.212, 52731.857 23/05/14,19:00:36,04,11,1, 11.9,1,1, 8.995, 10593.257, 302.209, 52731.854 23/05/14,19:00:36,05,11,1, 11.9,1,1, 8.995, 10593.274, 302.205, 52731.835 23/05/14,19:00:36,06,11,1, 11.9,1,1, 8.995, 10593.251, 302.190, 52731.824 23/05/14,19:00:36,07,11,1, 11.9,1,1, 8.995, 10593.257, 302.179, 52731.786 23/05/14,19:00:36,08,11,1, 11.9,1,1, 8.995, 10593.247, 302.172, 52731.832 23/05/14,19:00:36,09,11,1, 11.9,1,1, 8.995, 10593.249, 302.169, 52731.755 23/05/14,19:00:36,10,11,1, 11.9,1,1, 8.995, 10593.242, 302.180, 52731.730 23/05/14,19:00:36,11,11,1, 11.9,1,1, 8.995, 10593.255, 302.136, 52731.736 23/05/14,19:00:36,12,11,1, 11.9,1,1, 8.995, 10593.251, 302.124, 52731.741 23/05/14,19:00:36,13,11,1, 11.9,1,1, 8.995, 10593.235, 302.075, 52731.706 23/05/14,19:00:36,14,11,1, 11.9,1,1, 8.995, 10593.240, 302.102, 52731.692 23/05/14,19:00:36,15,11,1, 11.9,1,1, 8.995, 10593.235, 302.067, 52731.683 23/05/14,19:00:36,16,11,1, 11.9,1,1, 8.995, 10593.224, 302.029, 52731.673 23/05/14,19:00:36,17,11,1, 11.9,1,1, 8.995, 10593.250, 302.043, 52731.641 23/05/14,19:00:36,18,11,1, 11.9,1,1, 8.995, 10593.238, 302.031, 52731.633 23/05/14,19:00:36,19,11,1, 11.9,1,1, 8.995, 10593.223, 302.056, 52731.644 23/05/14,19:00:37,00,10,1, 11.9,1,1, 8.989, 10593.216, 302.056, 52731.644 23/05/14,19:00:37,01,10,1, 11.9,1,1, 8.989, 10593.219, 302.043, 52731.677 23/05/14,19:00:37,02,10,1, 11.9,1,1, 8.989, 10593.205, 301.998, 52731.636 23/05/14,19:00:37,03,10,1, 11.9,1,1, 8.989, 10593.213, 301.984, 52731.641 23/05/14,19:00:37,04,10,1, 11.9,1,1, 8.989, 10593.205, 301.990, 52731.628 23/05/14,19:00:37,05,10,1, 11.9,1,1, 8.989, 10593.218, 301.995, 52731.609 23/05/14,19:00:37,06,10,1, 11.9,1,1, 8.989, 10593.204, 301.921, 52731.581 23/05/14,19:00:37,07,10,1, 11.9,1,1, 8.989, 10593.215, 301.927, 52731.606 23/05/14,19:00:37,08,10,1, 11.9,1,1, 8.989, 10593.204, 301.910, 52731.550 23/05/14,19:00:37,09,10,1, 11.9,1,1, 8.989, 10593.205, 301.904, 52731.544 23/05/14,19:00:37,10,10,1, 11.9,1,1, 8.989, 10593.194, 301.875, 52731.507 23/05/14,19:00:37,11,10,1, 11.9,1,1, 8.989, 10593.191, 301.875, 52731.501 23/05/14,19:00:37,12,10,1, 11.9,1,1, 8.989, 10593.223, 301.870, 52731.509 23/05/14,19:00:37,13,10,1, 11.9,1,1, 8.989, 10593.194, 301.862, 52731.469 23/05/14,19:00:37,14,10,1, 11.9,1,1, 8.989, 10593.190, 301.851, 52731.469 23/05/14,19:00:37,15,10,1, 11.9,1,1, 8.989, 10593.176, 301.853, 52731.469 23/05/14,19:00:37,16,10,1, 11.9,1,1, 8.989, 10593.171, 301.821, 52731.477 23/05/14,19:00:37,17,10,1, 11.9,1,1, 8.989, 10593.179, 301.832, 52731.448 23/05/14,19:00:37,18,10,1, 11.9,1,1, 8.989, 10593.189, 301.805, 52731.448 23/05/14,19:00:37,19,10,1, 11.9,1,1, 8.989, 10593.182, 301.804, 52731.424 23/05/14,19:00:38,00,10,1, 11.9,1,1, 8.991, 10593.175, 301.804, 52731.424 23/05/14,19:00:38,01,10,1, 11.9,1,1, 8.991, 10593.181, 301.775, 52731.341 23/05/14,19:00:38,02,10,1, 11.9,1,1, 8.991, 10593.165, 301.741, 52731.347 23/05/14,19:00:38,03,10,1, 11.9,1,1, 8.991, 10593.150, 301.716, 52731.352 23/05/14,19:00:38,04,10,1, 11.9,1,1, 8.991, 10593.167, 301.701, 52731.329 23/05/14,19:00:38,05,10,1, 11.9,1,1, 8.991, 10593.160, 301.696, 52731.327 23/05/14,19:00:38,06,10,1, 11.9,1,1, 8.991, 10593.156, 301.705, 52731.321 23/05/14,19:00:38,07,10,1, 11.9,1,1, 8.991, 10593.133, 301.706, 52731.331 23/05/14,19:00:38,08,10,1, 11.9,1,1, 8.991, 10593.142, 301.687, 52731.294 23/05/14,19:00:38,09,10,1, 11.9,1,1, 8.991, 10593.142, 301.666, 52731.317 23/05/14,19:00:38,10,10,1, 11.9,1,1, 8.991, 10593.142, 301.655, 52731.277 23/05/14,19:00:38,11,10,1, 11.9,1,1, 8.991, 10593.143, 301.649, 52731.283 23/05/14,19:00:38,12,10,1, 11.9,1,1, 8.991, 10593.128, 301.634, 52731.307 23/05/14,19:00:38,13,10,1, 11.9,1,1, 8.991, 10593.103, 301.624, 52731.248 23/05/14,19:00:38,14,10,1, 11.9,1,1, 8.991, 10593.115, 301.591, 52731.229 23/05/14,19:00:38,15,10,1, 11.9,1,1, 8.991, 10593.128, 301.585, 52731.179 23/05/14,19:00:38,16,10,1, 11.9,1,1, 8.991, 10593.091, 301.570, 52731.199 23/05/14,19:00:38,17,10,1, 11.9,1,1, 8.991, 10593.118, 301.565, 52731.184 23/05/14,19:00:38,18,10,1, 11.9,1,1, 8.991, 10593.115, 301.562, 52731.184 23/05/14,19:00:38,19,10,1, 11.9,1,1, 8.991, 10593.088, 301.544, 52731.164 23/05/14,19:00:39,00,10,1, 11.9,1,1, 8.995, 10593.083, 301.544, 52731.164 23/05/14,19:00:39,01,10,1, 11.9,1,1, 8.995, 10593.106, 301.561, 52731.169 23/05/14,19:00:39,02,10,1, 11.9,1,1, 8.995, 10593.086, 301.529, 52731.162 23/05/14,19:00:39,03,10,1, 11.9,1,1, 8.995, 10593.074, 301.554, 52731.138 23/05/14,19:00:39,04,10,1, 11.9,1,1, 8.995, 10593.071, 301.502, 52731.086 23/05/14,19:00:39,05,10,1, 11.9,1,1, 8.995, 10593.071, 301.494, 52731.123 23/05/14,19:00:39,06,10,1, 11.9,1,1, 8.995, 10593.082, 301.473, 52731.097 23/05/14,19:00:39,07,10,1, 11.9,1,1, 8.995, 10593.070, 301.447, 52731.080 23/05/14,19:00:39,08,10,1, 11.9,1,1, 8.995, 10593.077, 301.437, 52731.092 23/05/14,19:00:39,09,10,1, 11.9,1,1, 8.995, 10593.072, 301.420, 52731.060 23/05/14,19:00:39,10,10,1, 11.9,1,1, 8.995, 10593.079, 301.431, 52731.057 23/05/14,19:00:39,11,10,1, 11.9,1,1, 8.995, 10593.063, 301.394, 52731.047 23/05/14,19:00:39,12,10,1, 11.9,1,1, 8.995, 10593.066, 301.388, 52731.037 23/05/14,19:00:39,13,10,1, 11.9,1,1, 8.995, 10593.074, 301.387, 52731.036 23/05/14,19:00:39,14,10,1, 11.9,1,1, 8.995, 10593.064, 301.375, 52731.023 23/05/14,19:00:39,15,10,1, 11.9,1,1, 8.995, 10593.062, 301.385, 52730.993 23/05/14,19:00:39,16,10,1, 11.9,1,1, 8.995, 10593.055, 301.358, 52730.986 23/05/14,19:00:39,17,10,1, 11.9,1,1, 8.995, 10593.038, 301.339, 52730.866 23/05/14,19:00:39,18,10,1, 11.9,1,1, 8.995, 10593.041, 301.361, 52731.038 23/05/14,19:00:39,19,10,1, 11.9,1,1, 8.995, 10593.060, 301.322, 52730.989 23/05/14,19:00:40,00,10,1, 11.9,1,1, 8.992, 10593.058, 301.322, 52730.989 23/05/14,19:00:40,01,10,1, 11.9,1,1, 8.992, 10593.061, 301.295, 52730.944 23/05/14,19:00:40,02,10,1, 11.9,1,1, 8.992, 10593.019, 301.287, 52730.925 23/05/14,19:00:40,03,10,1, 11.9,1,1, 8.992, 10593.030, 301.284, 52730.892 23/05/14,19:00:40,04,10,1, 11.9,1,1, 8.992, 10593.046, 301.266, 52730.918 23/05/14,19:00:40,05,10,1, 11.9,1,1, 8.992, 10593.060, 301.272, 52730.888 23/05/14,19:00:40,06,10,1, 11.9,1,1, 8.992, 10593.041, 301.272, 52730.908 23/05/14,19:00:40,07,10,1, 11.9,1,1, 8.992, 10593.033, 301.264, 52730.869 23/05/14,19:00:40,08,10,1, 11.9,1,1, 8.992, 10593.030, 301.255, 52730.887 23/05/14,19:00:40,09,10,1, 11.9,1,1, 8.992, 10593.023, 301.249, 52730.864 23/05/14,19:00:40,10,10,1, 11.9,1,1, 8.992, 10593.041, 301.230, 52730.830 23/05/14,19:00:40,11,10,1, 11.9,1,1, 8.992, 10593.025, 301.218, 52730.866 23/05/14,19:00:40,12,10,1, 11.9,1,1, 8.992, 10593.053, 301.192, 52730.816 23/05/14,19:00:40,13,10,1, 11.9,1,1, 8.992, 10593.018, 301.180, 52730.829 23/05/14,19:00:40,14,10,1, 11.9,1,1, 8.992, 10593.026, 301.179, 52730.812 23/05/14,19:00:40,15,10,1, 11.9,1,1, 8.992, 10593.022, 301.155, 52730.776 23/05/14,19:00:40,16,10,1, 11.9,1,1, 8.992, 10593.034, 301.163, 52730.817 23/05/14,19:00:40,17,10,1, 11.9,1,1, 8.992, 10593.049, 301.138, 52730.966 23/05/14,19:00:40,18,10,1, 11.9,1,1, 8.992, 10593.027, 301.149, 52730.703 23/05/14,19:00:40,19,10,1, 11.9,1,1, 8.992, 10592.993, 301.153, 52730.786 23/05/14,19:00:41,00,10,1, 11.9,1,1, 8.990, 10592.991, 301.153, 52730.786 23/05/14,19:00:41,01,10,1, 11.9,1,1, 8.990, 10593.002, 301.117, 52730.736 23/05/14,19:00:41,02,10,1, 11.9,1,1, 8.990, 10593.024, 301.122, 52730.687 23/05/14,19:00:41,03,10,1, 11.9,1,1, 8.990, 10593.017, 301.128, 52730.734 23/05/14,19:00:41,04,10,1, 11.9,1,1, 8.990, 10592.999, 301.107, 52730.725 23/05/14,19:00:41,05,10,1, 11.9,1,1, 8.990, 10593.018, 301.082, 52730.758 23/05/14,19:00:41,06,10,1, 11.9,1,1, 8.990, 10593.000, 301.077, 52730.671 23/05/14,19:00:41,07,10,1, 11.9,1,1, 8.990, 10593.020, 301.061, 52730.650 23/05/14,19:00:41,08,10,1, 11.9,1,1, 8.990, 10593.022, 301.048, 52730.667 23/05/14,19:00:41,09,10,1, 11.9,1,1, 8.990, 10593.028, 301.042, 52730.655 23/05/14,19:00:41,10,10,1, 11.9,1,1, 8.990, 10593.019, 301.022, 52730.639 23/05/14,19:00:41,11,10,1, 11.9,1,1, 8.990, 10593.040, 301.011, 52730.618 23/05/14,19:00:41,12,10,1, 11.9,1,1, 8.990, 10593.017, 301.027, 52730.628 23/05/14,19:00:41,13,10,1, 11.9,1,1, 8.990, 10593.018, 301.011, 52730.637 23/05/14,19:00:41,14,10,1, 11.9,1,1, 8.990, 10593.021, 300.988, 52730.609 23/05/14,19:00:41,15,10,1, 11.9,1,1, 8.990, 10593.031, 300.987, 52730.586 23/05/14,19:00:41,16,10,1, 11.9,1,1, 8.990, 10592.998, 300.986, 52730.585 23/05/14,19:00:41,17,10,1, 11.9,1,1, 8.990, 10593.027, 300.974, 52730.533 23/05/14,19:00:41,18,10,1, 11.9,1,1, 8.990, 10593.031, 300.966, 52730.540 23/05/14,19:00:41,19,10,1, 11.9,1,1, 8.990, 10593.033, 300.960, 52730.550 23/05/14,19:00:42,00,10,1, 11.8,1,1, 8.991, 10593.033, 300.960, 52730.550 23/05/14,19:00:42,01,10,1, 11.8,1,1, 8.991, 10593.029, 300.930, 52730.516 23/05/14,19:00:42,02,10,1, 11.8,1,1, 8.991, 10593.032, 300.886, 52730.464 23/05/14,19:00:42,03,10,1, 11.8,1,1, 8.991, 10593.011, 300.860, 52730.459 23/05/14,19:00:42,04,10,1, 11.8,1,1, 8.991, 10593.043, 300.875, 52730.481 23/05/14,19:00:42,05,10,1, 11.8,1,1, 8.991, 10593.035, 300.862, 52730.474 23/05/14,19:00:42,06,10,1, 11.8,1,1, 8.991, 10593.013, 300.850, 52730.457 23/05/14,19:00:42,07,10,1, 11.8,1,1, 8.991, 10593.027, 300.851, 52730.451 23/05/14,19:00:42,08,10,1, 11.8,1,1, 8.991, 10593.023, 300.860, 52730.461 23/05/14,19:00:42,09,10,1, 11.8,1,1, 8.991, 10593.018, 300.863, 52730.440 23/05/14,19:00:42,10,10,1, 11.8,1,1, 8.991, 10593.035, 300.828, 52730.436 23/05/14,19:00:42,11,10,1, 11.8,1,1, 8.991, 10593.026, 300.830, 52730.424 23/05/14,19:00:42,12,10,1, 11.8,1,1, 8.991, 10593.055, 300.811, 52730.410 23/05/14,19:00:42,13,10,1, 11.8,1,1, 8.991, 10593.027, 300.801, 52730.419 23/05/14,19:00:42,14,10,1, 11.8,1,1, 8.991, 10593.065, 300.777, 52730.406 23/05/14,19:00:42,15,10,1, 11.8,1,1, 8.991, 10593.028, 300.758, 52730.349 23/05/14,19:00:42,16,10,1, 11.8,1,1, 8.991, 10593.015, 300.769, 52730.550 23/05/14,19:00:42,17,10,1, 11.8,1,1, 8.991, 10593.023, 300.719, 52730.362 23/05/14,19:00:42,18,10,1, 11.8,1,1, 8.991, 10593.024, 300.719, 52730.342 23/05/14,19:00:42,19,10,1, 11.8,1,1, 8.991, 10593.023, 300.731, 52730.343 23/05/14,19:00:43,00,10,1, 11.8,1,1, 8.996, 10593.016, 300.731, 52730.343 23/05/14,19:00:43,01,10,1, 11.8,1,1, 8.996, 10593.025, 300.710, 52730.275 23/05/14,19:00:43,02,10,1, 11.8,1,1, 8.996, 10593.027, 300.703, 52730.303 23/05/14,19:00:43,03,10,1, 11.8,1,1, 8.996, 10593.034, 300.694, 52730.304 23/05/14,19:00:43,04,10,1, 11.8,1,1, 8.996, 10593.035, 300.682, 52730.278 23/05/14,19:00:43,05,10,1, 11.8,1,1, 8.996, 10593.022, 300.653, 52730.282 23/05/14,19:00:43,06,10,1, 11.8,1,1, 8.996, 10593.047, 300.640, 52730.241 23/05/14,19:00:43,07,10,1, 11.8,1,1, 8.996, 10593.039, 300.654, 52730.224 23/05/14,19:00:43,08,10,1, 11.8,1,1, 8.996, 10593.004, 300.611, 52730.234 23/05/14,19:00:43,09,10,1, 11.8,1,1, 8.996, 10592.997, 300.614, 52730.229 23/05/14,19:00:43,10,10,1, 11.8,1,1, 8.996, 10593.013, 300.569, 52730.175 23/05/14,19:00:43,11,10,1, 11.8,1,1, 8.996, 10593.017, 300.554, 52730.148 23/05/14,19:00:43,12,10,1, 11.8,1,1, 8.996, 10593.009, 300.580, 52730.174 23/05/14,19:00:43,13,10,1, 11.8,1,1, 8.996, 10593.029, 300.561, 52730.158 23/05/14,19:00:43,14,10,1, 11.8,1,1, 8.996, 10593.009, 300.551, 52730.181 23/05/14,19:00:43,15,10,1, 11.8,1,1, 8.996, 10593.020, 300.537, 52730.151 23/05/14,19:00:43,16,10,1, 11.8,1,1, 8.996, 10593.008, 300.510, 52730.177 23/05/14,19:00:43,17,10,1, 11.8,1,1, 8.996, 10593.004, 300.530, 52730.132 23/05/14,19:00:43,18,10,1, 11.8,1,1, 8.996, 10593.000, 300.504, 52730.212 23/05/14,19:00:43,19,10,1, 11.8,1,1, 8.996, 10592.978, 300.513, 52730.137 23/05/14,19:00:44,00,10,1, 11.9,1,1, 8.992, 10592.974, 300.513, 52730.137 23/05/14,19:00:44,01,10,1, 11.9,1,1, 8.992, 10593.010, 300.450, 52730.063 23/05/14,19:00:44,02,10,1, 11.9,1,1, 8.992, 10592.980, 300.443, 52730.083 23/05/14,19:00:44,03,10,1, 11.9,1,1, 8.992, 10593.012, 300.432, 52730.055 23/05/14,19:00:44,04,10,1, 11.9,1,1, 8.992, 10593.011, 300.415, 52730.063 23/05/14,19:00:44,05,10,1, 11.9,1,1, 8.992, 10593.004, 300.389, 52730.022 23/05/14,19:00:44,06,10,1, 11.9,1,1, 8.992, 10592.992, 300.380, 52730.034 23/05/14,19:00:44,07,10,1, 11.9,1,1, 8.992, 10593.027, 300.387, 52729.993 23/05/14,19:00:44,08,10,1, 11.9,1,1, 8.992, 10593.010, 300.390, 52730.012 23/05/14,19:00:44,09,10,1, 11.9,1,1, 8.992, 10593.004, 300.374, 52730.009 23/05/14,19:00:44,10,10,1, 11.9,1,1, 8.992, 10593.005, 300.371, 52729.995 23/05/14,19:00:44,11,10,1, 11.9,1,1, 8.992, 10592.990, 300.340, 52729.962 23/05/14,19:00:44,12,10,1, 11.9,1,1, 8.992, 10592.974, 300.325, 52729.963 23/05/14,19:00:44,13,10,1, 11.9,1,1, 8.992, 10593.007, 300.331, 52729.947 23/05/14,19:00:44,14,10,1, 11.9,1,1, 8.992, 10592.979, 300.286, 52729.949 23/05/14,19:00:44,15,10,1, 11.9,1,1, 8.992, 10592.992, 300.273, 52729.911 23/05/14,19:00:44,16,10,1, 11.9,1,1, 8.992, 10592.995, 300.243, 52729.936 23/05/14,19:00:44,17,10,1, 11.9,1,1, 8.992, 10592.987, 300.262, 52729.940 23/05/14,19:00:44,18,10,1, 11.9,1,1, 8.992, 10592.983, 300.244, 52729.904 23/05/14,19:00:44,19,10,1, 11.9,1,1, 8.992, 10592.971, 300.257, 52729.915 23/05/14,19:00:45,00,10,1, 11.9,1,1, 8.990, 10592.966, 300.257, 52729.915 23/05/14,19:00:45,01,10,1, 11.9,1,1, 8.990, 10592.986, 300.240, 52729.882 23/05/14,19:00:45,02,10,1, 11.9,1,1, 8.990, 10592.982, 300.215, 52729.899 23/05/14,19:00:45,03,10,1, 11.9,1,1, 8.990, 10592.977, 300.215, 52729.891 23/05/14,19:00:45,04,10,1, 11.9,1,1, 8.990, 10592.958, 300.204, 52729.914 23/05/14,19:00:45,05,10,1, 11.9,1,1, 8.990, 10592.949, 300.213, 52729.890 23/05/14,19:00:45,06,10,1, 11.9,1,1, 8.990, 10592.973, 300.187, 52729.851 23/05/14,19:00:45,07,10,1, 11.9,1,1, 8.990, 10592.990, 300.180, 52729.835 23/05/14,19:00:45,08,10,1, 11.9,1,1, 8.990, 10592.964, 300.149, 52729.797 23/05/14,19:00:45,09,10,1, 11.9,1,1, 8.990, 10592.947, 300.116, 52729.784 23/05/14,19:00:45,10,10,1, 11.9,1,1, 8.990, 10592.965, 300.137, 52729.811 23/05/14,19:00:45,11,10,1, 11.9,1,1, 8.990, 10592.948, 300.110, 52729.786 23/05/14,19:00:45,12,10,1, 11.9,1,1, 8.990, 10592.956, 300.135, 52729.770 23/05/14,19:00:45,13,10,1, 11.9,1,1, 8.990, 10592.958, 300.147, 52729.805 23/05/14,19:00:45,14,10,1, 11.9,1,1, 8.990, 10592.928, 300.128, 52729.777 23/05/14,19:00:45,15,10,1, 11.9,1,1, 8.990, 10592.951, 300.112, 52729.783 23/05/14,19:00:45,16,10,1, 11.9,1,1, 8.990, 10592.945, 300.097, 52729.754 23/05/14,19:00:45,17,10,1, 11.9,1,1, 8.990, 10592.936, 300.079, 52729.750 23/05/14,19:00:45,18,10,1, 11.9,1,1, 8.990, 10592.942, 300.104, 52729.756 23/05/14,19:00:45,19,10,1, 11.9,1,1, 8.990, 10592.916, 300.089, 52729.740 23/05/14,19:00:46,00,10,1, 11.9,1,1, 8.992, 10592.908, 300.089, 52729.740 23/05/14,19:00:46,01,10,1, 11.9,1,1, 8.992, 10592.933, 300.061, 52729.686 23/05/14,19:00:46,02,10,1, 11.9,1,1, 8.992, 10592.934, 300.026, 52729.713 23/05/14,19:00:46,03,10,1, 11.9,1,1, 8.992, 10592.923, 300.025, 52729.670 23/05/14,19:00:46,04,10,1, 11.9,1,1, 8.992, 10592.958, 300.001, 52729.544 23/05/14,19:00:46,05,10,1, 11.9,1,1, 8.992, 10592.914, 300.033, 52729.789 23/05/14,19:00:46,06,10,1, 11.9,1,1, 8.992, 10592.934, 300.008, 52729.694 23/05/14,19:00:46,07,10,1, 11.9,1,1, 8.992, 10592.929, 300.009, 52729.681 23/05/14,19:00:46,08,10,1, 11.9,1,1, 8.992, 10592.958, 300.022, 52729.665 23/05/14,19:00:46,09,10,1, 11.9,1,1, 8.992, 10592.917, 299.996, 52729.649 23/05/14,19:00:46,10,10,1, 11.9,1,1, 8.992, 10592.912, 300.011, 52729.648 23/05/14,19:00:46,11,10,1, 11.9,1,1, 8.992, 10592.921, 299.994, 52729.682 23/05/14,19:00:46,12,10,1, 11.9,1,1, 8.992, 10592.923, 299.965, 52729.611 23/05/14,19:00:46,13,10,1, 11.9,1,1, 8.992, 10592.937, 299.978, 52729.614 23/05/14,19:00:46,14,10,1, 11.9,1,1, 8.992, 10592.935, 299.959, 52729.619 23/05/14,19:00:46,15,10,1, 11.9,1,1, 8.992, 10592.918, 299.964, 52729.583 23/05/14,19:00:46,16,10,1, 11.9,1,1, 8.992, 10592.892, 299.921, 52729.591 23/05/14,19:00:46,17,10,1, 11.9,1,1, 8.992, 10592.915, 299.940, 52729.559 23/05/14,19:00:46,18,10,1, 11.9,1,1, 8.992, 10592.898, 299.926, 52729.545 23/05/14,19:00:46,19,10,1, 11.9,1,1, 8.992, 10592.924, 299.923, 52729.573 23/05/14,19:00:47,00,10,1, 12.0,1,1, 8.991, 10592.924, 299.923, 52729.573 23/05/14,19:00:47,01,10,1, 12.0,1,1, 8.991, 10592.932, 299.920, 52729.553 23/05/14,19:00:47,02,10,1, 12.0,1,1, 8.991, 10592.933, 299.919, 52729.556 23/05/14,19:00:47,03,10,1, 12.0,1,1, 8.991, 10592.899, 299.913, 52729.552 23/05/14,19:00:47,04,10,1, 12.0,1,1, 8.991, 10592.933, 299.886, 52729.538 23/05/14,19:00:47,05,10,1, 12.0,1,1, 8.991, 10592.879, 299.908, 52729.524 23/05/14,19:00:47,06,10,1, 12.0,1,1, 8.991, 10592.921, 299.879, 52729.521 23/05/14,19:00:47,07,10,1, 12.0,1,1, 8.991, 10592.890, 299.858, 52729.494 23/05/14,19:00:47,08,10,1, 12.0,1,1, 8.991, 10592.899, 299.881, 52729.500 23/05/14,19:00:47,09,10,1, 12.0,1,1, 8.991, 10592.906, 299.854, 52729.487 23/05/14,19:00:47,10,10,1, 12.0,1,1, 8.991, 10592.892, 299.851, 52729.416 23/05/14,19:00:47,11,10,1, 12.0,1,1, 8.991, 10592.910, 299.843, 52729.430 23/05/14,19:00:47,12,10,1, 12.0,1,1, 8.991, 10592.897, 299.809, 52729.441 23/05/14,19:00:47,13,10,1, 12.0,1,1, 8.991, 10592.909, 299.815, 52729.451 23/05/14,19:00:47,14,10,1, 12.0,1,1, 8.991, 10592.913, 299.815, 52729.417 23/05/14,19:00:47,15,10,1, 12.0,1,1, 8.991, 10592.941, 299.816, 52729.430 23/05/14,19:00:47,16,10,1, 12.0,1,1, 8.991, 10592.931, 299.814, 52729.461 23/05/14,19:00:47,17,10,1, 12.0,1,1, 8.991, 10592.906, 299.800, 52729.435 23/05/14,19:00:47,18,10,1, 12.0,1,1, 8.991, 10592.950, 299.786, 52729.376 23/05/14,19:00:47,19,10,1, 12.0,1,1, 8.991, 10592.907, 299.782, 52729.404 23/05/14,19:00:48,00,10,1, 11.8,1,1, 8.991, 10592.899, 299.782, 52729.404 23/05/14,19:00:48,01,10,1, 11.8,1,1, 8.991, 10592.913, 299.756, 52729.383 23/05/14,19:00:48,02,10,1, 11.8,1,1, 8.991, 10592.923, 299.721, 52729.355 23/05/14,19:00:48,03,10,1, 11.8,1,1, 8.991, 10592.900, 299.707, 52729.340 23/05/14,19:00:48,04,10,1, 11.8,1,1, 8.991, 10592.916, 299.691, 52729.386 23/05/14,19:00:48,05,10,1, 11.8,1,1, 8.991, 10592.896, 299.701, 52729.331 23/05/14,19:00:48,06,10,1, 11.8,1,1, 8.991, 10592.901, 299.699, 52729.363 23/05/14,19:00:48,07,10,1, 11.8,1,1, 8.991, 10592.914, 299.700, 52729.315 23/05/14,19:00:48,08,10,1, 11.8,1,1, 8.991, 10592.929, 299.687, 52729.311 23/05/14,19:00:48,09,10,1, 11.8,1,1, 8.991, 10592.913, 299.689, 52729.329 23/05/14,19:00:48,10,10,1, 11.8,1,1, 8.991, 10592.930, 299.687, 52729.275 23/05/14,19:00:48,11,10,1, 11.8,1,1, 8.991, 10592.897, 299.698, 52729.322 23/05/14,19:00:48,12,10,1, 11.8,1,1, 8.991, 10592.917, 299.641, 52729.316 23/05/14,19:00:48,13,10,1, 11.8,1,1, 8.991, 10592.912, 299.641, 52729.266 23/05/14,19:00:48,14,10,1, 11.8,1,1, 8.991, 10592.919, 299.649, 52729.285 23/05/14,19:00:48,15,10,1, 11.8,1,1, 8.991, 10592.915, 299.622, 52729.243 23/05/14,19:00:48,16,10,1, 11.8,1,1, 8.991, 10592.934, 299.623, 52729.227 23/05/14,19:00:48,17,10,1, 11.8,1,1, 8.991, 10592.898, 299.627, 52729.231 23/05/14,19:00:48,18,10,1, 11.8,1,1, 8.991, 10592.912, 299.590, 52729.221 23/05/14,19:00:48,19,10,1, 11.8,1,1, 8.991, 10592.910, 299.577, 52729.225 23/05/14,19:00:49,00,11,1, 11.9,1,1, 8.993, 10592.908, 299.577, 52729.225 23/05/14,19:00:49,01,11,1, 11.9,1,1, 8.993, 10592.937, 299.582, 52729.215 23/05/14,19:00:49,02,11,1, 11.9,1,1, 8.993, 10592.942, 299.579, 52729.184 23/05/14,19:00:49,03,11,1, 11.9,1,1, 8.993, 10592.923, 299.554, 52729.137 23/05/14,19:00:49,04,11,1, 11.9,1,1, 8.993, 10592.938, 299.572, 52729.180 23/05/14,19:00:49,05,11,1, 11.9,1,1, 8.993, 10592.951, 299.538, 52729.124 23/05/14,19:00:49,06,11,1, 11.9,1,1, 8.993, 10592.933, 299.521, 52729.144 23/05/14,19:00:49,07,11,1, 11.9,1,1, 8.993, 10592.920, 299.511, 52729.141 23/05/14,19:00:49,08,11,1, 11.9,1,1, 8.993, 10592.938, 299.515, 52729.149 23/05/14,19:00:49,09,11,1, 11.9,1,1, 8.993, 10592.922, 299.509, 52729.137 23/05/14,19:00:49,10,11,1, 11.9,1,1, 8.993, 10592.938, 299.488, 52729.102 23/05/14,19:00:49,11,11,1, 11.9,1,1, 8.993, 10592.939, 299.476, 52729.126 23/05/14,19:00:49,12,11,1, 11.9,1,1, 8.993, 10592.916, 299.468, 52729.056 23/05/14,19:00:49,13,11,1, 11.9,1,1, 8.993, 10592.922, 299.450, 52729.086 23/05/14,19:00:49,14,11,1, 11.9,1,1, 8.993, 10592.928, 299.461, 52729.101 23/05/14,19:00:49,15,11,1, 11.9,1,1, 8.993, 10592.934, 299.453, 52729.065 23/05/14,19:00:49,16,11,1, 11.9,1,1, 8.993, 10592.921, 299.429, 52729.071 23/05/14,19:00:49,17,11,1, 11.9,1,1, 8.993, 10592.950, 299.452, 52729.061 23/05/14,19:00:49,18,11,1, 11.9,1,1, 8.993, 10592.930, 299.431, 52729.015 23/05/14,19:00:49,19,11,1, 11.9,1,1, 8.993, 10592.949, 299.411, 52728.985 23/05/14,19:00:50,00,11,1, 11.9,1,1, 8.993, 10592.941, 299.411, 52728.985 23/05/14,19:00:50,01,11,1, 11.9,1,1, 8.993, 10592.920, 299.366, 52728.966 23/05/14,19:00:50,02,11,1, 11.9,1,1, 8.993, 10592.939, 299.360, 52729.020 23/05/14,19:00:50,03,11,1, 11.9,1,1, 8.993, 10592.921, 299.368, 52728.941 23/05/14,19:00:50,04,11,1, 11.9,1,1, 8.993, 10592.956, 299.348, 52728.979 23/05/14,19:00:50,05,11,1, 11.9,1,1, 8.993, 10592.930, 299.336, 52728.946 23/05/14,19:00:50,06,11,1, 11.9,1,1, 8.993, 10592.919, 299.326, 52728.970 23/05/14,19:00:50,07,11,1, 11.9,1,1, 8.993, 10592.927, 299.315, 52728.936 23/05/14,19:00:50,08,11,1, 11.9,1,1, 8.993, 10592.929, 299.305, 52728.889 23/05/14,19:00:50,09,11,1, 11.9,1,1, 8.993, 10592.937, 299.311, 52728.935 23/05/14,19:00:50,10,11,1, 11.9,1,1, 8.993, 10592.941, 299.316, 52728.942 23/05/14,19:00:50,11,11,1, 11.9,1,1, 8.993, 10592.937, 299.301, 52728.892 23/05/14,19:00:50,12,11,1, 11.9,1,1, 8.993, 10592.930, 299.296, 52728.905 23/05/14,19:00:50,13,11,1, 11.9,1,1, 8.993, 10592.939, 299.270, 52728.892 23/05/14,19:00:50,14,11,1, 11.9,1,1, 8.993, 10592.925, 299.265, 52728.831 23/05/14,19:00:50,15,11,1, 11.9,1,1, 8.993, 10592.931, 299.236, 52728.852 23/05/14,19:00:50,16,11,1, 11.9,1,1, 8.993, 10592.942, 299.247, 52728.796 23/05/14,19:00:50,17,11,1, 11.9,1,1, 8.993, 10592.940, 299.227, 52728.833 23/05/14,19:00:50,18,11,1, 11.9,1,1, 8.993, 10592.926, 299.188, 52728.809 23/05/14,19:00:50,19,11,1, 11.9,1,1, 8.993, 10592.947, 299.227, 52728.819 23/05/14,19:00:51,00,11,1, 11.9,1,1, 8.992, 10592.941, 299.227, 52728.819 23/05/14,19:00:51,01,11,1, 11.9,1,1, 8.992, 10592.921, 299.201, 52728.814 23/05/14,19:00:51,02,11,1, 11.9,1,1, 8.992, 10592.946, 299.186, 52728.818 23/05/14,19:00:51,03,11,1, 11.9,1,1, 8.992, 10592.932, 299.175, 52728.764 23/05/14,19:00:51,04,11,1, 11.9,1,1, 8.992, 10592.923, 299.175, 52728.780 23/05/14,19:00:51,05,11,1, 11.9,1,1, 8.992, 10592.923, 299.165, 52728.801 23/05/14,19:00:51,06,11,1, 11.9,1,1, 8.992, 10592.903, 299.138, 52728.761 23/05/14,19:00:51,07,11,1, 11.9,1,1, 8.992, 10592.903, 299.106, 52728.712 23/05/14,19:00:51,08,11,1, 11.9,1,1, 8.992, 10592.902, 299.109, 52728.755 23/05/14,19:00:51,09,11,1, 11.9,1,1, 8.992, 10592.912, 299.102, 52728.746 23/05/14,19:00:51,10,11,1, 11.9,1,1, 8.992, 10592.908, 299.060, 52728.724 23/05/14,19:00:51,11,11,1, 11.9,1,1, 8.992, 10592.927, 299.086, 52728.726 23/05/14,19:00:51,12,11,1, 11.9,1,1, 8.992, 10592.902, 299.064, 52728.710 23/05/14,19:00:51,13,11,1, 11.9,1,1, 8.992, 10592.884, 299.071, 52728.742 23/05/14,19:00:51,14,11,1, 11.9,1,1, 8.992, 10592.893, 299.074, 52728.676 23/05/14,19:00:51,15,11,1, 11.9,1,1, 8.992, 10592.904, 299.049, 52728.728 23/05/14,19:00:51,16,11,1, 11.9,1,1, 8.992, 10592.911, 299.053, 52728.692 23/05/14,19:00:51,17,11,1, 11.9,1,1, 8.992, 10592.908, 299.033, 52728.658 23/05/14,19:00:51,18,11,1, 11.9,1,1, 8.992, 10592.908, 299.039, 52728.673 23/05/14,19:00:51,19,11,1, 11.9,1,1, 8.992, 10592.914, 299.014, 52728.632 23/05/14,19:00:52,00,10,1, 12.0,1,1, 8.993, 10592.908, 299.014, 52728.632 23/05/14,19:00:52,01,10,1, 12.0,1,1, 8.993, 10592.895, 299.006, 52728.632 23/05/14,19:00:52,02,10,1, 12.0,1,1, 8.993, 10592.857, 298.981, 52728.642 23/05/14,19:00:52,03,10,1, 12.0,1,1, 8.993, 10592.858, 298.966, 52728.585 23/05/14,19:00:52,04,10,1, 12.0,1,1, 8.993, 10592.854, 298.942, 52728.603 23/05/14,19:00:52,05,10,1, 12.0,1,1, 8.993, 10592.844, 298.956, 52728.595 23/05/14,19:00:52,06,10,1, 12.0,1,1, 8.993, 10592.839, 298.920, 52728.594 23/05/14,19:00:52,07,10,1, 12.0,1,1, 8.993, 10592.872, 298.925, 52728.587 23/05/14,19:00:52,08,10,1, 12.0,1,1, 8.993, 10592.854, 298.879, 52728.576 23/05/14,19:00:52,09,10,1, 12.0,1,1, 8.993, 10592.870, 298.903, 52728.565 23/05/14,19:00:52,10,10,1, 12.0,1,1, 8.993, 10592.848, 298.910, 52728.550 23/05/14,19:00:52,11,10,1, 12.0,1,1, 8.993, 10592.849, 298.892, 52728.566 23/05/14,19:00:52,12,10,1, 12.0,1,1, 8.993, 10592.867, 298.874, 52728.569 23/05/14,19:00:52,13,10,1, 12.0,1,1, 8.993, 10592.840, 298.841, 52728.529 23/05/14,19:00:52,14,10,1, 12.0,1,1, 8.993, 10592.849, 298.847, 52728.502 23/05/14,19:00:52,15,10,1, 12.0,1,1, 8.993, 10592.858, 298.806, 52728.525 23/05/14,19:00:52,16,10,1, 12.0,1,1, 8.993, 10592.831, 298.800, 52728.484 23/05/14,19:00:52,17,10,1, 12.0,1,1, 8.993, 10592.870, 298.773, 52728.509 23/05/14,19:00:52,18,10,1, 12.0,1,1, 8.993, 10592.877, 298.780, 52728.499 23/05/14,19:00:52,19,10,1, 12.0,1,1, 8.993, 10592.893, 298.745, 52728.453 23/05/14,19:00:53,00,10,1, 11.9,1,1, 8.993, 10592.891, 298.745, 52728.453 23/05/14,19:00:53,01,10,1, 11.9,1,1, 8.993, 10592.873, 298.753, 52728.487 23/05/14,19:00:53,02,10,1, 11.9,1,1, 8.993, 10592.896, 298.733, 52728.464 23/05/14,19:00:53,03,10,1, 11.9,1,1, 8.993, 10592.882, 298.706, 52728.475 23/05/14,19:00:53,04,10,1, 11.9,1,1, 8.993, 10592.890, 298.712, 52728.425 23/05/14,19:00:53,05,10,1, 11.9,1,1, 8.993, 10592.899, 298.717, 52728.417 23/05/14,19:00:53,06,10,1, 11.9,1,1, 8.993, 10592.903, 298.708, 52728.432 23/05/14,19:00:53,07,10,1, 11.9,1,1, 8.993, 10592.865, 298.680, 52728.360 23/05/14,19:00:53,08,10,1, 11.9,1,1, 8.993, 10592.936, 298.671, 52728.422 23/05/14,19:00:53,09,10,1, 11.9,1,1, 8.993, 10592.917, 298.638, 52728.397 23/05/14,19:00:53,10,10,1, 11.9,1,1, 8.993, 10592.880, 298.629, 52728.391 23/05/14,19:00:53,11,10,1, 11.9,1,1, 8.993, 10592.891, 298.618, 52728.351 23/05/14,19:00:53,12,10,1, 11.9,1,1, 8.993, 10592.888, 298.595, 52728.357 23/05/14,19:00:53,13,10,1, 11.9,1,1, 8.993, 10592.902, 298.602, 52728.340 23/05/14,19:00:53,14,10,1, 11.9,1,1, 8.993, 10592.888, 298.581, 52728.328 23/05/14,19:00:53,15,10,1, 11.9,1,1, 8.993, 10592.889, 298.586, 52728.328 23/05/14,19:00:53,16,10,1, 11.9,1,1, 8.993, 10592.911, 298.549, 52728.298 23/05/14,19:00:53,17,10,1, 11.9,1,1, 8.993, 10592.902, 298.570, 52728.320 23/05/14,19:00:53,18,10,1, 11.9,1,1, 8.993, 10592.911, 298.554, 52728.334 23/05/14,19:00:53,19,10,1, 11.9,1,1, 8.993, 10592.903, 298.541, 52728.178 23/05/14,19:00:54,00,10,1, 11.9,1,1, 8.991, 10592.899, 298.541, 52728.178 23/05/14,19:00:54,01,10,1, 11.9,1,1, 8.991, 10592.936, 298.516, 52728.322 23/05/14,19:00:54,02,10,1, 11.9,1,1, 8.991, 10592.904, 298.476, 52728.286 23/05/14,19:00:54,03,10,1, 11.9,1,1, 8.991, 10592.914, 298.489, 52728.300 23/05/14,19:00:54,04,10,1, 11.9,1,1, 8.991, 10592.922, 298.464, 52728.243 23/05/14,19:00:54,05,10,1, 11.9,1,1, 8.991, 10592.914, 298.449, 52728.262 23/05/14,19:00:54,06,10,1, 11.9,1,1, 8.991, 10592.879, 298.406, 52728.247 23/05/14,19:00:54,07,10,1, 11.9,1,1, 8.991, 10592.911, 298.413, 52728.249 23/05/14,19:00:54,08,10,1, 11.9,1,1, 8.991, 10592.913, 298.405, 52728.233 23/05/14,19:00:54,09,10,1, 11.9,1,1, 8.991, 10592.944, 298.393, 52728.209 23/05/14,19:00:54,10,10,1, 11.9,1,1, 8.991, 10592.904, 298.394, 52728.217 23/05/14,19:00:54,11,10,1, 11.9,1,1, 8.991, 10592.945, 298.391, 52728.222 23/05/14,19:00:54,12,10,1, 11.9,1,1, 8.991, 10592.916, 298.348, 52728.178 23/05/14,19:00:54,13,10,1, 11.9,1,1, 8.991, 10592.934, 298.356, 52728.186 23/05/14,19:00:54,14,10,1, 11.9,1,1, 8.991, 10592.932, 298.337, 52728.191 23/05/14,19:00:54,15,10,1, 11.9,1,1, 8.991, 10592.911, 298.332, 52728.183 23/05/14,19:00:54,16,10,1, 11.9,1,1, 8.991, 10592.912, 298.296, 52728.168 23/05/14,19:00:54,17,10,1, 11.9,1,1, 8.991, 10592.914, 298.263, 52728.130 23/05/14,19:00:54,18,10,1, 11.9,1,1, 8.991, 10592.918, 298.269, 52728.126 23/05/14,19:00:54,19,10,1, 11.9,1,1, 8.991, 10592.946, 298.264, 52728.080 23/05/14,19:00:55,00,10,1, 11.9,1,1, 8.991, 10592.941, 298.264, 52728.080 23/05/14,19:00:55,01,10,1, 11.9,1,1, 8.991, 10592.924, 298.203, 52728.089 23/05/14,19:00:55,02,10,1, 11.9,1,1, 8.991, 10592.944, 298.213, 52728.089 23/05/14,19:00:55,03,10,1, 11.9,1,1, 8.991, 10592.934, 298.207, 52728.105 23/05/14,19:00:55,04,10,1, 11.9,1,1, 8.991, 10592.892, 298.200, 52728.070 23/05/14,19:00:55,05,10,1, 11.9,1,1, 8.991, 10592.939, 298.187, 52728.046 23/05/14,19:00:55,06,10,1, 11.9,1,1, 8.991, 10592.933, 298.175, 52728.004 23/05/14,19:00:55,07,10,1, 11.9,1,1, 8.991, 10592.915, 298.153, 52728.020 23/05/14,19:00:55,08,10,1, 11.9,1,1, 8.991, 10592.930, 298.153, 52727.994 23/05/14,19:00:55,09,10,1, 11.9,1,1, 8.991, 10592.907, 298.135, 52728.017 23/05/14,19:00:55,10,10,1, 11.9,1,1, 8.991, 10592.902, 298.115, 52728.006 23/05/14,19:00:55,11,10,1, 11.9,1,1, 8.991, 10592.898, 298.070, 52727.968 23/05/14,19:00:55,12,10,1, 11.9,1,1, 8.991, 10592.884, 298.043, 52727.957 23/05/14,19:00:55,13,10,1, 11.9,1,1, 8.991, 10592.909, 298.048, 52727.983 23/05/14,19:00:55,14,10,1, 11.9,1,1, 8.991, 10592.897, 298.042, 52727.936 23/05/14,19:00:55,15,10,1, 11.9,1,1, 8.991, 10592.890, 298.034, 52727.945 23/05/14,19:00:55,16,10,1, 11.9,1,1, 8.991, 10592.900, 298.024, 52727.916 23/05/14,19:00:55,17,10,1, 11.9,1,1, 8.991, 10592.888, 298.012, 52727.888 23/05/14,19:00:55,18,10,1, 11.9,1,1, 8.991, 10592.885, 298.007, 52727.905 23/05/14,19:00:55,19,10,1, 11.9,1,1, 8.991, 10592.895, 298.003, 52727.862 23/05/14,19:00:56,00,10,1, 11.9,1,1, 8.993, 10592.891, 298.003, 52727.862 23/05/14,19:00:56,01,10,1, 11.9,1,1, 8.993, 10592.895, 297.986, 52727.851 23/05/14,19:00:56,02,10,1, 11.9,1,1, 8.993, 10592.873, 297.950, 52727.844 23/05/14,19:00:56,03,10,1, 11.9,1,1, 8.993, 10592.888, 297.920, 52727.839 23/05/14,19:00:56,04,10,1, 11.9,1,1, 8.993, 10592.889, 297.915, 52727.832 23/05/14,19:00:56,05,10,1, 11.9,1,1, 8.993, 10592.865, 297.893, 52727.824 23/05/14,19:00:56,06,10,1, 11.9,1,1, 8.993, 10592.870, 297.868, 52727.782 23/05/14,19:00:56,07,10,1, 11.9,1,1, 8.993, 10592.854, 297.855, 52727.815 23/05/14,19:00:56,08,10,1, 11.9,1,1, 8.993, 10592.874, 297.851, 52727.752 23/05/14,19:00:56,09,10,1, 11.9,1,1, 8.993, 10592.878, 297.824, 52727.791 23/05/14,19:00:56,10,10,1, 11.9,1,1, 8.993, 10592.888, 297.793, 52727.744 23/05/14,19:00:56,11,10,1, 11.9,1,1, 8.993, 10592.877, 297.799, 52727.722 23/05/14,19:00:56,12,10,1, 11.9,1,1, 8.993, 10592.875, 297.755, 52727.743 23/05/14,19:00:56,13,10,1, 11.9,1,1, 8.993, 10592.876, 297.765, 52727.708 23/05/14,19:00:56,14,10,1, 11.9,1,1, 8.993, 10592.857, 297.734, 52727.702 23/05/14,19:00:56,15,10,1, 11.9,1,1, 8.993, 10592.850, 297.714, 52727.677 23/05/14,19:00:56,16,10,1, 11.9,1,1, 8.993, 10592.877, 297.707, 52727.678 23/05/14,19:00:56,17,10,1, 11.9,1,1, 8.993, 10592.861, 297.690, 52727.633 23/05/14,19:00:56,18,10,1, 11.9,1,1, 8.993, 10592.858, 297.657, 52727.622 23/05/14,19:00:56,19,10,1, 11.9,1,1, 8.993, 10592.864, 297.630, 52727.584 23/05/14,19:00:57,00,10,1, 11.9,1,1, 8.993, 10592.858, 297.630, 52727.584 23/05/14,19:00:57,01,10,1, 11.9,1,1, 8.993, 10592.842, 297.600, 52727.585 23/05/14,19:00:57,02,10,1, 11.9,1,1, 8.993, 10592.842, 297.585, 52727.652 23/05/14,19:00:57,03,10,1, 11.9,1,1, 8.993, 10592.835, 297.581, 52727.681 23/05/14,19:00:57,04,10,1, 11.9,1,1, 8.993, 10592.826, 297.553, 52727.629 23/05/14,19:00:57,05,10,1, 11.9,1,1, 8.993, 10592.831, 297.551, 52727.610 23/05/14,19:00:57,06,10,1, 11.9,1,1, 8.993, 10592.860, 297.544, 52727.604 23/05/14,19:00:57,07,10,1, 11.9,1,1, 8.993, 10592.831, 297.503, 52727.555 23/05/14,19:00:57,08,10,1, 11.9,1,1, 8.993, 10592.821, 297.490, 52727.572 23/05/14,19:00:57,09,10,1, 11.9,1,1, 8.993, 10592.831, 297.487, 52727.562 23/05/14,19:00:57,10,10,1, 11.9,1,1, 8.993, 10592.840, 297.477, 52727.570 23/05/14,19:00:57,11,10,1, 11.9,1,1, 8.993, 10592.806, 297.444, 52727.512 23/05/14,19:00:57,12,10,1, 11.9,1,1, 8.993, 10592.816, 297.418, 52727.527 23/05/14,19:00:57,13,10,1, 11.9,1,1, 8.993, 10592.797, 297.416, 52727.466 23/05/14,19:00:57,14,10,1, 11.9,1,1, 8.993, 10592.816, 297.416, 52727.529 23/05/14,19:00:57,15,10,1, 11.9,1,1, 8.993, 10592.795, 297.391, 52727.528 23/05/14,19:00:57,16,10,1, 11.9,1,1, 8.993, 10592.821, 297.393, 52727.519 23/05/14,19:00:57,17,10,1, 11.9,1,1, 8.993, 10592.771, 297.362, 52727.499 23/05/14,19:00:57,18,10,1, 11.9,1,1, 8.993, 10592.774, 297.348, 52727.471 23/05/14,19:00:57,19,10,1, 11.9,1,1, 8.993, 10592.778, 297.341, 52727.436 23/05/14,19:00:58,00,10,1, 11.9,1,1, 8.993, 10592.774, 297.341, 52727.436 23/05/14,19:00:58,01,10,1, 11.9,1,1, 8.993, 10592.769, 297.293, 52727.386 23/05/14,19:00:58,02,10,1, 11.9,1,1, 8.993, 10592.755, 297.277, 52727.407 23/05/14,19:00:58,03,10,1, 11.9,1,1, 8.993, 10592.747, 297.254, 52727.344 23/05/14,19:00:58,04,10,1, 11.9,1,1, 8.993, 10592.738, 297.245, 52727.357 23/05/14,19:00:58,05,10,1, 11.9,1,1, 8.993, 10592.739, 297.242, 52727.334 23/05/14,19:00:58,06,10,1, 11.9,1,1, 8.993, 10592.719, 297.207, 52727.332 23/05/14,19:00:58,07,10,1, 11.9,1,1, 8.993, 10592.718, 297.216, 52727.303 23/05/14,19:00:58,08,10,1, 11.9,1,1, 8.993, 10592.697, 297.194, 52727.294 23/05/14,19:00:58,09,10,1, 11.9,1,1, 8.993, 10592.717, 297.189, 52727.237 23/05/14,19:00:58,10,10,1, 11.9,1,1, 8.993, 10592.697, 297.140, 52727.247 23/05/14,19:00:58,11,10,1, 11.9,1,1, 8.993, 10592.710, 297.151, 52727.242 23/05/14,19:00:58,12,10,1, 11.9,1,1, 8.993, 10592.703, 297.125, 52727.278 23/05/14,19:00:58,13,10,1, 11.9,1,1, 8.993, 10592.703, 297.101, 52727.270 23/05/14,19:00:58,14,10,1, 11.9,1,1, 8.993, 10592.711, 297.111, 52727.215 23/05/14,19:00:58,15,10,1, 11.9,1,1, 8.993, 10592.683, 297.091, 52727.192 23/05/14,19:00:58,16,10,1, 11.9,1,1, 8.993, 10592.692, 297.097, 52727.248 23/05/14,19:00:58,17,10,1, 11.9,1,1, 8.993, 10592.695, 297.067, 52727.190 23/05/14,19:00:58,18,10,1, 11.9,1,1, 8.993, 10592.696, 297.031, 52727.180 23/05/14,19:00:58,19,10,1, 11.9,1,1, 8.993, 10592.681, 297.043, 52727.200 23/05/14,19:00:59,00,10,1, 11.9,1,1, 8.992, 10592.674, 297.043, 52727.200 23/05/14,19:00:59,01,10,1, 11.9,1,1, 8.992, 10592.670, 297.019, 52727.183 23/05/14,19:00:59,02,10,1, 11.9,1,1, 8.992, 10592.666, 296.980, 52727.176 23/05/14,19:00:59,03,10,1, 11.9,1,1, 8.992, 10592.643, 296.977, 52727.142 23/05/14,19:00:59,04,10,1, 11.9,1,1, 8.992, 10592.666, 296.960, 52727.117 23/05/14,19:00:59,05,10,1, 11.9,1,1, 8.992, 10592.668, 296.972, 52727.107 23/05/14,19:00:59,06,10,1, 11.9,1,1, 8.992, 10592.654, 296.944, 52727.081 23/05/14,19:00:59,07,10,1, 11.9,1,1, 8.992, 10592.645, 296.927, 52727.070 23/05/14,19:00:59,08,10,1, 11.9,1,1, 8.992, 10592.662, 296.910, 52727.051 23/05/14,19:00:59,09,10,1, 11.9,1,1, 8.992, 10592.656, 296.908, 52727.022 23/05/14,19:00:59,10,10,1, 11.9,1,1, 8.992, 10592.643, 296.884, 52727.021 23/05/14,19:00:59,11,10,1, 11.9,1,1, 8.992, 10592.646, 296.870, 52726.975 23/05/14,19:00:59,12,10,1, 11.9,1,1, 8.992, 10592.662, 296.892, 52726.987 23/05/14,19:00:59,13,10,1, 11.9,1,1, 8.992, 10592.628, 296.861, 52726.999 23/05/14,19:00:59,14,10,1, 11.9,1,1, 8.992, 10592.621, 296.856, 52726.993 23/05/14,19:00:59,15,10,1, 11.9,1,1, 8.992, 10592.608, 296.845, 52726.989 23/05/14,19:00:59,16,10,1, 11.9,1,1, 8.992, 10592.592, 296.839, 52726.990 23/05/14,19:00:59,17,10,1, 11.9,1,1, 8.992, 10592.606, 296.804, 52726.962 23/05/14,19:00:59,18,10,1, 11.9,1,1, 8.992, 10592.608, 296.796, 52726.959 23/05/14,19:00:59,19,10,1, 11.9,1,1, 8.992, 10592.590, 296.788, 52726.903 23/05/14,19:01:00,00,10,1, 11.8,1,1, 8.992, 10592.582, 296.788, 52726.903 23/05/14,19:01:00,01,10,1, 11.8,1,1, 8.992, 10592.610, 296.758, 52726.919 23/05/14,19:01:00,02,10,1, 11.8,1,1, 8.992, 10592.583, 296.746, 52726.799 23/05/14,19:01:00,03,10,1, 11.8,1,1, 8.992, 10592.594, 296.755, 52726.805 23/05/14,19:01:00,04,10,1, 11.8,1,1, 8.992, 10592.602, 296.738, 52726.834 23/05/14,19:01:00,05,10,1, 11.8,1,1, 8.992, 10592.605, 296.712, 52726.789 23/05/14,19:01:00,06,10,1, 11.8,1,1, 8.992, 10592.581, 296.724, 52726.843 23/05/14,19:01:00,07,10,1, 11.8,1,1, 8.992, 10592.582, 296.701, 52726.812 23/05/14,19:01:00,08,10,1, 11.8,1,1, 8.992, 10592.573, 296.683, 52726.795 23/05/14,19:01:00,09,10,1, 11.8,1,1, 8.992, 10592.576, 296.669, 52726.748 23/05/14,19:01:00,10,10,1, 11.8,1,1, 8.992, 10592.568, 296.687, 52726.736 23/05/14,19:01:00,11,10,1, 11.8,1,1, 8.992, 10592.559, 296.679, 52726.743 23/05/14,19:01:00,12,10,1, 11.8,1,1, 8.992, 10592.586, 296.636, 52726.718 23/05/14,19:01:00,13,10,1, 11.8,1,1, 8.992, 10592.583, 296.622, 52726.710 23/05/14,19:01:00,14,10,1, 11.8,1,1, 8.992, 10592.561, 296.623, 52726.715 23/05/14,19:01:00,15,10,1, 11.8,1,1, 8.992, 10592.587, 296.622, 52726.685 23/05/14,19:01:00,16,10,1, 11.8,1,1, 8.992, 10592.556, 296.608, 52726.689 23/05/14,19:01:00,17,10,1, 11.8,1,1, 8.992, 10592.577, 296.587, 52726.656 23/05/14,19:01:00,18,10,1, 11.8,1,1, 8.992, 10592.587, 296.588, 52726.658 23/05/14,19:01:00,19,10,1, 11.8,1,1, 8.992, 10592.592, 296.575, 52726.661 23/05/14,19:01:01,00,11,1, 11.8,1,1, 8.992, 10592.591, 296.575, 52726.661 23/05/14,19:01:01,01,11,1, 11.8,1,1, 8.992, 10592.568, 296.563, 52726.648 23/05/14,19:01:01,02,11,1, 11.8,1,1, 8.992, 10592.588, 296.552, 52726.619 23/05/14,19:01:01,03,11,1, 11.8,1,1, 8.992, 10592.584, 296.534, 52726.620 23/05/14,19:01:01,04,11,1, 11.8,1,1, 8.992, 10592.579, 296.507, 52726.569 23/05/14,19:01:01,05,11,1, 11.8,1,1, 8.992, 10592.587, 296.503, 52726.529 23/05/14,19:01:01,06,11,1, 11.8,1,1, 8.992, 10592.565, 296.491, 52726.563 23/05/14,19:01:01,07,11,1, 11.8,1,1, 8.992, 10592.580, 296.478, 52726.570 23/05/14,19:01:01,08,11,1, 11.8,1,1, 8.992, 10592.610, 296.456, 52726.515 23/05/14,19:01:01,09,11,1, 11.8,1,1, 8.992, 10592.592, 296.472, 52726.519 23/05/14,19:01:01,10,11,1, 11.8,1,1, 8.992, 10592.595, 296.453, 52726.513 23/05/14,19:01:01,11,11,1, 11.8,1,1, 8.992, 10592.616, 296.446, 52726.496 23/05/14,19:01:01,12,11,1, 11.8,1,1, 8.992, 10592.586, 296.448, 52726.558 23/05/14,19:01:01,13,11,1, 11.8,1,1, 8.992, 10592.606, 296.404, 52726.469 23/05/14,19:01:01,14,11,1, 11.8,1,1, 8.992, 10592.613, 296.419, 52726.520 23/05/14,19:01:01,15,11,1, 11.8,1,1, 8.992, 10592.601, 296.393, 52726.464 23/05/14,19:01:01,16,11,1, 11.8,1,1, 8.992, 10592.612, 296.375, 52726.472 23/05/14,19:01:01,17,11,1, 11.8,1,1, 8.992, 10592.597, 296.362, 52726.517 23/05/14,19:01:01,18,11,1, 11.8,1,1, 8.992, 10592.596, 296.360, 52726.430 23/05/14,19:01:01,19,11,1, 11.8,1,1, 8.992, 10592.596, 296.346, 52726.446 23/05/14,19:01:02,00,11,1, 11.9,1,1, 8.996, 10592.591, 296.346, 52726.446 23/05/14,19:01:02,01,11,1, 11.9,1,1, 8.996, 10592.608, 296.338, 52726.398 23/05/14,19:01:02,02,11,1, 11.9,1,1, 8.996, 10592.593, 296.323, 52726.400 23/05/14,19:01:02,03,11,1, 11.9,1,1, 8.996, 10592.609, 296.322, 52726.387 23/05/14,19:01:02,04,11,1, 11.9,1,1, 8.996, 10592.618, 296.290, 52726.406 23/05/14,19:01:02,05,11,1, 11.9,1,1, 8.996, 10592.612, 296.292, 52726.392 23/05/14,19:01:02,06,11,1, 11.9,1,1, 8.996, 10592.610, 296.281, 52726.315 23/05/14,19:01:02,07,11,1, 11.9,1,1, 8.996, 10592.589, 296.264, 52726.344 23/05/14,19:01:02,08,11,1, 11.9,1,1, 8.996, 10592.639, 296.252, 52726.319 23/05/14,19:01:02,09,11,1, 11.9,1,1, 8.996, 10592.609, 296.207, 52726.316 23/05/14,19:01:02,10,11,1, 11.9,1,1, 8.996, 10592.589, 296.218, 52726.334 23/05/14,19:01:02,11,11,1, 11.9,1,1, 8.996, 10592.624, 296.210, 52726.303 23/05/14,19:01:02,12,11,1, 11.9,1,1, 8.996, 10592.616, 296.204, 52726.314 23/05/14,19:01:02,13,11,1, 11.9,1,1, 8.996, 10592.606, 296.183, 52726.286 23/05/14,19:01:02,14,11,1, 11.9,1,1, 8.996, 10592.620, 296.195, 52726.297 23/05/14,19:01:02,15,11,1, 11.9,1,1, 8.996, 10592.618, 296.189, 52726.298 23/05/14,19:01:02,16,11,1, 11.9,1,1, 8.996, 10592.654, 296.148, 52726.297 23/05/14,19:01:02,17,11,1, 11.9,1,1, 8.996, 10592.631, 296.159, 52726.291 23/05/14,19:01:02,18,11,1, 11.9,1,1, 8.996, 10592.623, 296.139, 52726.257 23/05/14,19:01:02,19,11,1, 11.9,1,1, 8.996, 10592.624, 296.131, 52726.246 23/05/14,19:01:03,00,11,1, 11.9,1,1, 8.995, 10592.624, 296.131, 52726.246 23/05/14,19:01:03,01,11,1, 11.9,1,1, 8.995, 10592.624, 296.084, 52726.244 23/05/14,19:01:03,02,11,1, 11.9,1,1, 8.995, 10592.622, 296.116, 52726.266 23/05/14,19:01:03,03,11,1, 11.9,1,1, 8.995, 10592.646, 296.088, 52726.240 23/05/14,19:01:03,04,11,1, 11.9,1,1, 8.995, 10592.632, 296.077, 52726.190 23/05/14,19:01:03,05,11,1, 11.9,1,1, 8.995, 10592.627, 296.061, 52726.222 23/05/14,19:01:03,06,11,1, 11.9,1,1, 8.995, 10592.618, 296.021, 52726.165 23/05/14,19:01:03,07,11,1, 11.9,1,1, 8.995, 10592.627, 296.046, 52726.216 23/05/14,19:01:03,08,11,1, 11.9,1,1, 8.995, 10592.636, 296.041, 52726.228 23/05/14,19:01:03,09,11,1, 11.9,1,1, 8.995, 10592.651, 296.039, 52726.131 23/05/14,19:01:03,10,11,1, 11.9,1,1, 8.995, 10592.614, 296.036, 52726.127 23/05/14,19:01:03,11,11,1, 11.9,1,1, 8.995, 10592.633, 296.012, 52726.136 23/05/14,19:01:03,12,11,1, 11.9,1,1, 8.995, 10592.635, 296.004, 52726.122 23/05/14,19:01:03,13,11,1, 11.9,1,1, 8.995, 10592.644, 296.003, 52726.128 23/05/14,19:01:03,14,11,1, 11.9,1,1, 8.995, 10592.652, 295.960, 52726.154 23/05/14,19:01:03,15,11,1, 11.9,1,1, 8.995, 10592.637, 295.960, 52726.122 23/05/14,19:01:03,16,11,1, 11.9,1,1, 8.995, 10592.623, 295.942, 52726.095 23/05/14,19:01:03,17,11,1, 11.9,1,1, 8.995, 10592.650, 295.919, 52726.114 23/05/14,19:01:03,18,11,1, 11.9,1,1, 8.995, 10592.648, 295.911, 52726.086 23/05/14,19:01:03,19,11,1, 11.9,1,1, 8.995, 10592.638, 295.918, 52726.096 23/05/14,19:01:04,00,11,1, 11.9,1,1, 8.994, 10592.632, 295.918, 52726.096 23/05/14,19:01:04,01,11,1, 11.9,1,1, 8.994, 10592.640, 295.884, 52726.040 23/05/14,19:01:04,02,11,1, 11.9,1,1, 8.994, 10592.617, 295.920, 52726.100 23/05/14,19:01:04,03,11,1, 11.9,1,1, 8.994, 10592.618, 295.896, 52726.130 23/05/14,19:01:04,04,11,1, 11.9,1,1, 8.994, 10592.629, 295.893, 52726.065 23/05/14,19:01:04,05,11,1, 11.9,1,1, 8.994, 10592.625, 295.868, 52726.089 23/05/14,19:01:04,06,11,1, 11.9,1,1, 8.994, 10592.631, 295.848, 52726.066 23/05/14,19:01:04,07,11,1, 11.9,1,1, 8.994, 10592.625, 295.843, 52726.035 23/05/14,19:01:04,08,11,1, 11.9,1,1, 8.994, 10592.634, 295.815, 52726.048 23/05/14,19:01:04,09,11,1, 11.9,1,1, 8.994, 10592.630, 295.827, 52726.024 23/05/14,19:01:04,10,11,1, 11.9,1,1, 8.994, 10592.636, 295.787, 52726.026 23/05/14,19:01:04,11,11,1, 11.9,1,1, 8.994, 10592.621, 295.795, 52726.030 23/05/14,19:01:04,12,11,1, 11.9,1,1, 8.994, 10592.622, 295.784, 52726.026 23/05/14,19:01:04,13,11,1, 11.9,1,1, 8.994, 10592.651, 295.801, 52726.046 23/05/14,19:01:04,14,11,1, 11.9,1,1, 8.994, 10592.627, 295.795, 52726.053 23/05/14,19:01:04,15,11,1, 11.9,1,1, 8.994, 10592.627, 295.777, 52725.975 23/05/14,19:01:04,16,11,1, 11.9,1,1, 8.994, 10592.625, 295.774, 52726.001 23/05/14,19:01:04,17,11,1, 11.9,1,1, 8.994, 10592.653, 295.755, 52725.983 23/05/14,19:01:04,18,11,1, 11.9,1,1, 8.994, 10592.617, 295.723, 52726.001 23/05/14,19:01:04,19,11,1, 11.9,1,1, 8.994, 10592.618, 295.728, 52725.987 23/05/14,19:01:05,00,11,1, 11.9,1,1, 8.995, 10592.616, 295.728, 52725.987 23/05/14,19:01:05,01,11,1, 11.9,1,1, 8.995, 10592.630, 295.701, 52725.937 23/05/14,19:01:05,02,11,1, 11.9,1,1, 8.995, 10592.633, 295.673, 52725.931 23/05/14,19:01:05,03,11,1, 11.9,1,1, 8.995, 10592.621, 295.652, 52725.920 23/05/14,19:01:05,04,11,1, 11.9,1,1, 8.995, 10592.605, 295.672, 52725.937 23/05/14,19:01:05,05,11,1, 11.9,1,1, 8.995, 10592.643, 295.674, 52725.968 23/05/14,19:01:05,06,11,1, 11.9,1,1, 8.995, 10592.634, 295.683, 52725.958 23/05/14,19:01:05,07,11,1, 11.9,1,1, 8.995, 10592.627, 295.672, 52725.942 23/05/14,19:01:05,08,11,1, 11.9,1,1, 8.995, 10592.636, 295.668, 52725.895 23/05/14,19:01:05,09,11,1, 11.9,1,1, 8.995, 10592.650, 295.642, 52725.858 23/05/14,19:01:05,10,11,1, 11.9,1,1, 8.995, 10592.623, 295.634, 52725.872 23/05/14,19:01:05,11,11,1, 11.9,1,1, 8.995, 10592.644, 295.616, 52725.889 23/05/14,19:01:05,12,11,1, 11.9,1,1, 8.995, 10592.629, 295.601, 52725.924 23/05/14,19:01:05,13,11,1, 11.9,1,1, 8.995, 10592.617, 295.586, 52725.854 23/05/14,19:01:05,14,11,1, 11.9,1,1, 8.995, 10592.637, 295.582, 52725.903 23/05/14,19:01:05,15,11,1, 11.9,1,1, 8.995, 10592.637, 295.566, 52725.870 23/05/14,19:01:05,16,11,1, 11.9,1,1, 8.995, 10592.638, 295.544, 52725.863 23/05/14,19:01:05,17,11,1, 11.9,1,1, 8.995, 10592.630, 295.579, 52725.894 23/05/14,19:01:05,18,11,1, 11.9,1,1, 8.995, 10592.631, 295.585, 52725.824 23/05/14,19:01:05,19,11,1, 11.9,1,1, 8.995, 10592.642, 295.548, 52725.825 23/05/14,19:01:06,00,11,1, 11.8,1,1, 8.994, 10592.641, 295.548, 52725.825 23/05/14,19:01:06,01,11,1, 11.8,1,1, 8.994, 10592.664, 295.540, 52725.837 23/05/14,19:01:06,02,11,1, 11.8,1,1, 8.994, 10592.636, 295.509, 52725.830 23/05/14,19:01:06,03,11,1, 11.8,1,1, 8.994, 10592.628, 295.511, 52725.844 23/05/14,19:01:06,04,11,1, 11.8,1,1, 8.994, 10592.638, 295.475, 52725.792 23/05/14,19:01:06,05,11,1, 11.8,1,1, 8.994, 10592.640, 295.471, 52725.822 23/05/14,19:01:06,06,11,1, 11.8,1,1, 8.994, 10592.641, 295.466, 52725.818 23/05/14,19:01:06,07,11,1, 11.8,1,1, 8.994, 10592.636, 295.463, 52725.783 23/05/14,19:01:06,08,11,1, 11.8,1,1, 8.994, 10592.626, 295.434, 52725.821 23/05/14,19:01:06,09,11,1, 11.8,1,1, 8.994, 10592.634, 295.456, 52725.804 23/05/14,19:01:06,10,11,1, 11.8,1,1, 8.994, 10592.638, 295.451, 52725.783 23/05/14,19:01:06,11,11,1, 11.8,1,1, 8.994, 10592.660, 295.421, 52725.787 23/05/14,19:01:06,12,11,1, 11.8,1,1, 8.994, 10592.655, 295.404, 52725.789 23/05/14,19:01:06,13,11,1, 11.8,1,1, 8.994, 10592.645, 295.404, 52725.736 23/05/14,19:01:06,14,11,1, 11.8,1,1, 8.994, 10592.637, 295.360, 52725.743 23/05/14,19:01:06,15,11,1, 11.8,1,1, 8.994, 10592.665, 295.346, 52725.767 23/05/14,19:01:06,16,11,1, 11.8,1,1, 8.994, 10592.634, 295.334, 52725.735 23/05/14,19:01:06,17,11,1, 11.8,1,1, 8.994, 10592.669, 295.305, 52725.713 23/05/14,19:01:06,18,11,1, 11.8,1,1, 8.994, 10592.659, 295.291, 52725.761 23/05/14,19:01:06,19,11,1, 11.8,1,1, 8.994, 10592.667, 295.281, 52725.728 23/05/14,19:01:07,00,11,1, 12.0,1,1, 8.992, 10592.666, 295.281, 52725.728 23/05/14,19:01:07,01,11,1, 12.0,1,1, 8.992, 10592.627, 295.256, 52725.717 23/05/14,19:01:07,02,11,1, 12.0,1,1, 8.992, 10592.636, 295.279, 52725.703 23/05/14,19:01:07,03,11,1, 12.0,1,1, 8.992, 10592.646, 295.289, 52725.738 23/05/14,19:01:07,04,11,1, 12.0,1,1, 8.992, 10592.629, 295.257, 52725.674 23/05/14,19:01:07,05,11,1, 12.0,1,1, 8.992, 10592.647, 295.244, 52725.690 23/05/14,19:01:07,06,11,1, 12.0,1,1, 8.992, 10592.654, 295.218, 52725.639 23/05/14,19:01:07,07,11,1, 12.0,1,1, 8.992, 10592.649, 295.216, 52725.671 23/05/14,19:01:07,08,11,1, 12.0,1,1, 8.992, 10592.622, 295.192, 52725.635 23/05/14,19:01:07,09,11,1, 12.0,1,1, 8.992, 10592.652, 295.168, 52725.680 23/05/14,19:01:07,10,11,1, 12.0,1,1, 8.992, 10592.639, 295.144, 52725.630 23/05/14,19:01:07,11,11,1, 12.0,1,1, 8.992, 10592.655, 295.163, 52725.662 23/05/14,19:01:07,12,11,1, 12.0,1,1, 8.992, 10592.663, 295.139, 52725.627 23/05/14,19:01:07,13,11,1, 12.0,1,1, 8.992, 10592.661, 295.143, 52725.593 23/05/14,19:01:07,14,11,1, 12.0,1,1, 8.992, 10592.650, 295.124, 52725.623 23/05/14,19:01:07,15,11,1, 12.0,1,1, 8.992, 10592.658, 295.116, 52725.631 23/05/14,19:01:07,16,11,1, 12.0,1,1, 8.992, 10592.660, 295.083, 52725.672 23/05/14,19:01:07,17,11,1, 12.0,1,1, 8.992, 10592.649, 295.077, 52725.606 23/05/14,19:01:07,18,11,1, 12.0,1,1, 8.992, 10592.661, 295.090, 52725.627 23/05/14,19:01:07,19,11,1, 12.0,1,1, 8.992, 10592.663, 295.053, 52725.570 23/05/14,19:01:08,00,11,1, 11.9,1,1, 8.992, 10592.657, 295.053, 52725.570 23/05/14,19:01:08,01,11,1, 11.9,1,1, 8.992, 10592.654, 295.013, 52725.565 23/05/14,19:01:08,02,11,1, 11.9,1,1, 8.992, 10592.628, 294.980, 52725.557 23/05/14,19:01:08,03,11,1, 11.9,1,1, 8.992, 10592.647, 294.980, 52725.592 23/05/14,19:01:08,04,11,1, 11.9,1,1, 8.992, 10592.640, 294.972, 52725.536 23/05/14,19:01:08,05,11,1, 11.9,1,1, 8.992, 10592.655, 294.970, 52725.540 23/05/14,19:01:08,06,11,1, 11.9,1,1, 8.992, 10592.639, 294.978, 52725.545 23/05/14,19:01:08,07,11,1, 11.9,1,1, 8.992, 10592.655, 294.930, 52725.556 23/05/14,19:01:08,08,11,1, 11.9,1,1, 8.992, 10592.632, 294.942, 52725.531 23/05/14,19:01:08,09,11,1, 11.9,1,1, 8.992, 10592.661, 294.938, 52725.549 23/05/14,19:01:08,10,11,1, 11.9,1,1, 8.992, 10592.646, 294.911, 52725.511 23/05/14,19:01:08,11,11,1, 11.9,1,1, 8.992, 10592.643, 294.919, 52725.543 23/05/14,19:01:08,12,11,1, 11.9,1,1, 8.992, 10592.624, 294.879, 52725.501 23/05/14,19:01:08,13,11,1, 11.9,1,1, 8.992, 10592.633, 294.884, 52725.501 23/05/14,19:01:08,14,11,1, 11.9,1,1, 8.992, 10592.641, 294.870, 52725.483 23/05/14,19:01:08,15,11,1, 11.9,1,1, 8.992, 10592.608, 294.826, 52725.439 23/05/14,19:01:08,16,11,1, 11.9,1,1, 8.992, 10592.645, 294.828, 52725.485 23/05/14,19:01:08,17,11,1, 11.9,1,1, 8.992, 10592.647, 294.805, 52725.483 23/05/14,19:01:08,18,11,1, 11.9,1,1, 8.992, 10592.628, 294.813, 52725.496 23/05/14,19:01:08,19,11,1, 11.9,1,1, 8.992, 10592.610, 294.801, 52725.503 23/05/14,19:01:09,00,10,1, 11.9,1,1, 8.990, 10592.607, 294.801, 52725.503 23/05/14,19:01:09,01,10,1, 11.9,1,1, 8.990, 10592.624, 294.797, 52725.471 23/05/14,19:01:09,02,10,1, 11.9,1,1, 8.990, 10592.634, 294.798, 52725.445 23/05/14,19:01:09,03,10,1, 11.9,1,1, 8.990, 10592.621, 294.751, 52725.465 23/05/14,19:01:09,04,10,1, 11.9,1,1, 8.990, 10592.610, 294.780, 52725.471 23/05/14,19:01:09,05,10,1, 11.9,1,1, 8.990, 10592.631, 294.747, 52725.441 23/05/14,19:01:09,06,10,1, 11.9,1,1, 8.990, 10592.614, 294.748, 52725.442 23/05/14,19:01:09,07,10,1, 11.9,1,1, 8.990, 10592.583, 294.731, 52725.426 23/05/14,19:01:09,08,10,1, 11.9,1,1, 8.990, 10592.590, 294.692, 52725.413 23/05/14,19:01:09,09,10,1, 11.9,1,1, 8.990, 10592.578, 294.725, 52725.401 23/05/14,19:01:09,10,10,1, 11.9,1,1, 8.990, 10592.563, 294.706, 52725.414 23/05/14,19:01:09,11,10,1, 11.9,1,1, 8.990, 10592.556, 294.682, 52725.410 23/05/14,19:01:09,12,10,1, 11.9,1,1, 8.990, 10592.582, 294.700, 52725.417 23/05/14,19:01:09,13,10,1, 11.9,1,1, 8.990, 10592.573, 294.680, 52725.349 23/05/14,19:01:09,14,10,1, 11.9,1,1, 8.990, 10592.562, 294.678, 52725.386 23/05/14,19:01:09,15,10,1, 11.9,1,1, 8.990, 10592.576, 294.663, 52725.352 23/05/14,19:01:09,16,10,1, 11.9,1,1, 8.990, 10592.527, 294.667, 52725.435 23/05/14,19:01:09,17,10,1, 11.9,1,1, 8.990, 10592.562, 294.679, 52725.367 23/05/14,19:01:09,18,10,1, 11.9,1,1, 8.990, 10592.572, 294.654, 52725.352 23/05/14,19:01:09,19,10,1, 11.9,1,1, 8.990, 10592.547, 294.605, 52725.357 23/05/14,19:01:10,00,11,1, 11.9,1,1, 8.993, 10592.541, 294.605, 52725.357 23/05/14,19:01:10,01,11,1, 11.9,1,1, 8.993, 10592.548, 294.599, 52725.274 23/05/14,19:01:10,02,11,1, 11.9,1,1, 8.993, 10592.527, 294.591, 52725.342 23/05/14,19:01:10,03,11,1, 11.9,1,1, 8.993, 10592.529, 294.596, 52725.378 23/05/14,19:01:10,04,11,1, 11.9,1,1, 8.993, 10592.562, 294.568, 52725.310 23/05/14,19:01:10,05,11,1, 11.9,1,1, 8.993, 10592.533, 294.568, 52725.312 23/05/14,19:01:10,06,11,1, 11.9,1,1, 8.993, 10592.561, 294.557, 52725.301 23/05/14,19:01:10,07,11,1, 11.9,1,1, 8.993, 10592.567, 294.576, 52725.319 23/05/14,19:01:10,08,11,1, 11.9,1,1, 8.993, 10592.528, 294.537, 52725.316 23/05/14,19:01:10,09,11,1, 11.9,1,1, 8.993, 10592.527, 294.537, 52725.283 23/05/14,19:01:10,10,11,1, 11.9,1,1, 8.993, 10592.537, 294.548, 52725.286 23/05/14,19:01:10,11,11,1, 11.9,1,1, 8.993, 10592.501, 294.486, 52725.287 23/05/14,19:01:10,12,11,1, 11.9,1,1, 8.993, 10592.529, 294.493, 52725.297 23/05/14,19:01:10,13,11,1, 11.9,1,1, 8.993, 10592.520, 294.506, 52725.257 23/05/14,19:01:10,14,11,1, 11.9,1,1, 8.993, 10592.503, 294.468, 52725.235 23/05/14,19:01:10,15,11,1, 11.9,1,1, 8.993, 10592.521, 294.473, 52725.248 23/05/14,19:01:10,16,11,1, 11.9,1,1, 8.993, 10592.503, 294.441, 52725.249 23/05/14,19:01:10,17,11,1, 11.9,1,1, 8.993, 10592.515, 294.467, 52725.269 23/05/14,19:01:10,18,11,1, 11.9,1,1, 8.993, 10592.519, 294.444, 52725.240 23/05/14,19:01:10,19,11,1, 11.9,1,1, 8.993, 10592.531, 294.447, 52725.237 23/05/14,19:01:11,00,11,1, 12.0,1,1, 8.996, 10592.524, 294.447, 52725.237 23/05/14,19:01:11,01,11,1, 12.0,1,1, 8.996, 10592.508, 294.423, 52725.228 23/05/14,19:01:11,02,11,1, 12.0,1,1, 8.996, 10592.497, 294.433, 52725.210 23/05/14,19:01:11,03,11,1, 12.0,1,1, 8.996, 10592.491, 294.406, 52725.214 23/05/14,19:01:11,04,11,1, 12.0,1,1, 8.996, 10592.522, 294.389, 52725.190 23/05/14,19:01:11,05,11,1, 12.0,1,1, 8.996, 10592.495, 294.382, 52725.169 23/05/14,19:01:11,06,11,1, 12.0,1,1, 8.996, 10592.536, 294.373, 52725.192 23/05/14,19:01:11,07,11,1, 12.0,1,1, 8.996, 10592.489, 294.357, 52725.127 23/05/14,19:01:11,08,11,1, 12.0,1,1, 8.996, 10592.494, 294.343, 52725.193 23/05/14,19:01:11,09,11,1, 12.0,1,1, 8.996, 10592.510, 294.349, 52725.189 23/05/14,19:01:11,10,11,1, 12.0,1,1, 8.996, 10592.498, 294.326, 52725.198 23/05/14,19:01:11,11,11,1, 12.0,1,1, 8.996, 10592.524, 294.325, 52725.167 23/05/14,19:01:11,12,11,1, 12.0,1,1, 8.996, 10592.531, 294.306, 52725.109 23/05/14,19:01:11,13,11,1, 12.0,1,1, 8.996, 10592.486, 294.303, 52725.098 23/05/14,19:01:11,14,11,1, 12.0,1,1, 8.996, 10592.533, 294.260, 52725.141 23/05/14,19:01:11,15,11,1, 12.0,1,1, 8.996, 10592.546, 294.275, 52725.122 23/05/14,19:01:11,16,11,1, 12.0,1,1, 8.996, 10592.517, 294.240, 52725.104 23/05/14,19:01:11,17,11,1, 12.0,1,1, 8.996, 10592.532, 294.232, 52725.116 23/05/14,19:01:11,18,11,1, 12.0,1,1, 8.996, 10592.510, 294.213, 52725.115 23/05/14,19:01:11,19,11,1, 12.0,1,1, 8.996, 10592.505, 294.172, 52725.133 23/05/14,19:01:12,00,11,1, 11.9,1,1, 8.995, 10592.499, 294.172, 52725.133 23/05/14,19:01:12,01,11,1, 11.9,1,1, 8.995, 10592.505, 294.157, 52725.085 23/05/14,19:01:12,02,11,1, 11.9,1,1, 8.995, 10592.514, 294.154, 52725.075 23/05/14,19:01:12,03,11,1, 11.9,1,1, 8.995, 10592.536, 294.137, 52725.066 23/05/14,19:01:12,04,11,1, 11.9,1,1, 8.995, 10592.563, 294.157, 52725.092 23/05/14,19:01:12,05,11,1, 11.9,1,1, 8.995, 10592.540, 294.123, 52725.039 23/05/14,19:01:12,06,11,1, 11.9,1,1, 8.995, 10592.535, 294.126, 52725.063 23/05/14,19:01:12,07,11,1, 11.9,1,1, 8.995, 10592.531, 294.097, 52725.013 23/05/14,19:01:12,08,11,1, 11.9,1,1, 8.995, 10592.544, 294.080, 52724.993 23/05/14,19:01:12,09,11,1, 11.9,1,1, 8.995, 10592.530, 294.062, 52725.009 23/05/14,19:01:12,10,11,1, 11.9,1,1, 8.995, 10592.536, 294.048, 52725.006 23/05/14,19:01:12,11,11,1, 11.9,1,1, 8.995, 10592.529, 294.008, 52725.027 23/05/14,19:01:12,12,11,1, 11.9,1,1, 8.995, 10592.547, 294.008, 52724.966 23/05/14,19:01:12,13,11,1, 11.9,1,1, 8.995, 10592.525, 293.975, 52725.023 23/05/14,19:01:12,14,11,1, 11.9,1,1, 8.995, 10592.538, 293.967, 52724.959 23/05/14,19:01:12,15,11,1, 11.9,1,1, 8.995, 10592.549, 293.965, 52724.985 23/05/14,19:01:12,16,11,1, 11.9,1,1, 8.995, 10592.538, 293.952, 52725.000 23/05/14,19:01:12,17,11,1, 11.9,1,1, 8.995, 10592.530, 293.940, 52724.922 23/05/14,19:01:12,18,11,1, 11.9,1,1, 8.995, 10592.537, 293.943, 52724.970 23/05/14,19:01:12,19,11,1, 11.9,1,1, 8.995, 10592.532, 293.907, 52724.979 23/05/14,19:01:13,00,11,1, 11.8,1,1, 8.991, 10592.524, 293.907, 52724.979 23/05/14,19:01:13,01,11,1, 11.8,1,1, 8.991, 10592.526, 293.869, 52724.977 23/05/14,19:01:13,02,11,1, 11.8,1,1, 8.991, 10592.533, 293.849, 52724.925 23/05/14,19:01:13,03,11,1, 11.8,1,1, 8.991, 10592.551, 293.820, 52724.915 23/05/14,19:01:13,04,11,1, 11.8,1,1, 8.991, 10592.529, 293.786, 52724.910 23/05/14,19:01:13,05,11,1, 11.8,1,1, 8.991, 10592.515, 293.785, 52724.888 23/05/14,19:01:13,06,11,1, 11.8,1,1, 8.991, 10592.523, 293.781, 52724.930 23/05/14,19:01:13,07,11,1, 11.8,1,1, 8.991, 10592.549, 293.752, 52724.882 23/05/14,19:01:13,08,11,1, 11.8,1,1, 8.991, 10592.527, 293.759, 52724.866 23/05/14,19:01:13,09,11,1, 11.8,1,1, 8.991, 10592.515, 293.774, 52724.887 23/05/14,19:01:13,10,11,1, 11.8,1,1, 8.991, 10592.531, 293.741, 52724.848 23/05/14,19:01:13,11,11,1, 11.8,1,1, 8.991, 10592.540, 293.706, 52724.832 23/05/14,19:01:13,12,11,1, 11.8,1,1, 8.991, 10592.553, 293.692, 52724.850 23/05/14,19:01:13,13,11,1, 11.8,1,1, 8.991, 10592.520, 293.683, 52724.783 23/05/14,19:01:13,14,11,1, 11.8,1,1, 8.991, 10592.497, 293.674, 52724.812 23/05/14,19:01:13,15,11,1, 11.8,1,1, 8.991, 10592.510, 293.611, 52724.819 23/05/14,19:01:13,16,11,1, 11.8,1,1, 8.991, 10592.525, 293.597, 52724.831 23/05/14,19:01:13,17,11,1, 11.8,1,1, 8.991, 10592.531, 293.598, 52724.818 23/05/14,19:01:13,18,11,1, 11.8,1,1, 8.991, 10592.505, 293.581, 52724.829 23/05/14,19:01:13,19,11,1, 11.8,1,1, 8.991, 10592.489, 293.555, 52724.797 23/05/14,19:01:14,00,10,1, 12.0,1,1, 8.990, 10592.482, 293.555, 52724.797 23/05/14,19:01:14,01,10,1, 12.0,1,1, 8.990, 10592.508, 293.548, 52724.795 23/05/14,19:01:14,02,10,1, 12.0,1,1, 8.990, 10592.490, 293.547, 52724.770 23/05/14,19:01:14,03,10,1, 12.0,1,1, 8.990, 10592.483, 293.544, 52725.065 23/05/14,19:01:14,04,10,1, 12.0,1,1, 8.990, 10592.548, 293.516, 52724.750 23/05/14,19:01:14,05,10,1, 12.0,1,1, 8.990, 10592.510, 293.507, 52724.724 23/05/14,19:01:14,06,10,1, 12.0,1,1, 8.990, 10592.511, 293.480, 52724.750 23/05/14,19:01:14,07,10,1, 12.0,1,1, 8.990, 10592.473, 293.471, 52724.745 23/05/14,19:01:14,08,10,1, 12.0,1,1, 8.990, 10592.461, 293.437, 52724.698 23/05/14,19:01:14,09,10,1, 12.0,1,1, 8.990, 10592.472, 293.435, 52724.726 23/05/14,19:01:14,10,10,1, 12.0,1,1, 8.990, 10592.501, 293.417, 52724.691 23/05/14,19:01:14,11,10,1, 12.0,1,1, 8.990, 10592.463, 293.395, 52724.715 23/05/14,19:01:14,12,10,1, 12.0,1,1, 8.990, 10592.480, 293.399, 52724.677 23/05/14,19:01:14,13,10,1, 12.0,1,1, 8.990, 10592.492, 293.400, 52724.720 23/05/14,19:01:14,14,10,1, 12.0,1,1, 8.990, 10592.500, 293.395, 52724.818 23/05/14,19:01:14,15,10,1, 12.0,1,1, 8.990, 10592.480, 293.360, 52724.646 23/05/14,19:01:14,16,10,1, 12.0,1,1, 8.990, 10592.460, 293.362, 52724.629 23/05/14,19:01:14,17,10,1, 12.0,1,1, 8.990, 10592.461, 293.364, 52724.626 23/05/14,19:01:14,18,10,1, 12.0,1,1, 8.990, 10592.446, 293.344, 52724.670 23/05/14,19:01:14,19,10,1, 12.0,1,1, 8.990, 10592.454, 293.328, 52724.627 23/05/14,19:01:15,00,11,1, 11.9,1,1, 8.992, 10592.449, 293.328, 52724.627 23/05/14,19:01:15,01,11,1, 11.9,1,1, 8.992, 10592.436, 293.297, 52724.627 23/05/14,19:01:15,02,11,1, 11.9,1,1, 8.992, 10592.442, 293.286, 52724.618 23/05/14,19:01:15,03,11,1, 11.9,1,1, 8.992, 10592.442, 293.273, 52724.618 23/05/14,19:01:15,04,11,1, 11.9,1,1, 8.992, 10592.440, 293.279, 52724.614 23/05/14,19:01:15,05,11,1, 11.9,1,1, 8.992, 10592.414, 293.281, 52724.643 23/05/14,19:01:15,06,11,1, 11.9,1,1, 8.992, 10592.449, 293.259, 52724.602 23/05/14,19:01:15,07,11,1, 11.9,1,1, 8.992, 10592.427, 293.241, 52724.621 23/05/14,19:01:15,08,11,1, 11.9,1,1, 8.992, 10592.423, 293.258, 52724.656 23/05/14,19:01:15,09,11,1, 11.9,1,1, 8.992, 10592.433, 293.230, 52724.576 23/05/14,19:01:15,10,11,1, 11.9,1,1, 8.992, 10592.436, 293.270, 52724.634 23/05/14,19:01:15,11,11,1, 11.9,1,1, 8.992, 10592.412, 293.225, 52724.553 23/05/14,19:01:15,12,11,1, 11.9,1,1, 8.992, 10592.394, 293.218, 52724.562 23/05/14,19:01:15,13,11,1, 11.9,1,1, 8.992, 10592.423, 293.227, 52724.574 23/05/14,19:01:15,14,11,1, 11.9,1,1, 8.992, 10592.410, 293.207, 52724.537 23/05/14,19:01:15,15,11,1, 11.9,1,1, 8.992, 10592.393, 293.230, 52724.629 23/05/14,19:01:15,16,11,1, 11.9,1,1, 8.992, 10592.429, 293.202, 52724.612 23/05/14,19:01:15,17,11,1, 11.9,1,1, 8.992, 10592.420, 293.177, 52724.561 23/05/14,19:01:15,18,11,1, 11.9,1,1, 8.992, 10592.439, 293.233, 52724.587 23/05/14,19:01:15,19,11,1, 11.9,1,1, 8.992, 10592.432, 293.197, 52724.528 23/05/14,19:01:16,00,11,1, 11.9,1,1, 8.994, 10592.424, 293.197, 52724.528 23/05/14,19:01:16,01,11,1, 11.9,1,1, 8.994, 10592.426, 293.193, 52724.542 23/05/14,19:01:16,02,11,1, 11.9,1,1, 8.994, 10592.404, 293.168, 52724.569 23/05/14,19:01:16,03,11,1, 11.9,1,1, 8.994, 10592.437, 293.170, 52724.552 23/05/14,19:01:16,04,11,1, 11.9,1,1, 8.994, 10592.405, 293.151, 52724.547 23/05/14,19:01:16,05,11,1, 11.9,1,1, 8.994, 10592.431, 293.131, 52724.560 23/05/14,19:01:16,06,11,1, 11.9,1,1, 8.994, 10592.405, 293.149, 52724.558 23/05/14,19:01:16,07,11,1, 11.9,1,1, 8.994, 10592.407, 293.119, 52724.501 23/05/14,19:01:16,08,11,1, 11.9,1,1, 8.994, 10592.393, 293.124, 52724.522 23/05/14,19:01:16,09,11,1, 11.9,1,1, 8.994, 10592.398, 293.110, 52724.471 23/05/14,19:01:16,10,11,1, 11.9,1,1, 8.994, 10592.422, 293.118, 52724.508 23/05/14,19:01:16,11,11,1, 11.9,1,1, 8.994, 10592.428, 293.125, 52724.501 23/05/14,19:01:16,12,11,1, 11.9,1,1, 8.994, 10592.418, 293.103, 52724.527 23/05/14,19:01:16,13,11,1, 11.9,1,1, 8.994, 10592.414, 293.118, 52724.525 23/05/14,19:01:16,14,11,1, 11.9,1,1, 8.994, 10592.391, 293.103, 52724.495 23/05/14,19:01:16,15,11,1, 11.9,1,1, 8.994, 10592.410, 293.085, 52724.469 23/05/14,19:01:16,16,11,1, 11.9,1,1, 8.994, 10592.433, 293.054, 52724.478 23/05/14,19:01:16,17,11,1, 11.9,1,1, 8.994, 10592.417, 293.054, 52724.463 23/05/14,19:01:16,18,11,1, 11.9,1,1, 8.994, 10592.392, 293.043, 52724.453 23/05/14,19:01:16,19,11,1, 11.9,1,1, 8.994, 10592.429, 293.044, 52724.416 23/05/14,19:01:17,00,10,1, 11.9,1,1, 8.995, 10592.424, 293.044, 52724.416 23/05/14,19:01:17,01,10,1, 11.9,1,1, 8.995, 10592.414, 293.006, 52724.417 23/05/14,19:01:17,02,10,1, 11.9,1,1, 8.995, 10592.412, 293.030, 52724.383 23/05/14,19:01:17,03,10,1, 11.9,1,1, 8.995, 10592.434, 293.000, 52724.420 23/05/14,19:01:17,04,10,1, 11.9,1,1, 8.995, 10592.417, 293.023, 52724.416 23/05/14,19:01:17,05,10,1, 11.9,1,1, 8.995, 10592.434, 293.001, 52724.430 23/05/14,19:01:17,06,10,1, 11.9,1,1, 8.995, 10592.434, 292.982, 52724.432 23/05/14,19:01:17,07,10,1, 11.9,1,1, 8.995, 10592.419, 292.978, 52724.368 23/05/14,19:01:17,08,10,1, 11.9,1,1, 8.995, 10592.422, 292.972, 52724.416 23/05/14,19:01:17,09,10,1, 11.9,1,1, 8.995, 10592.431, 292.953, 52724.350 23/05/14,19:01:17,10,10,1, 11.9,1,1, 8.995, 10592.416, 292.937, 52724.328 23/05/14,19:01:17,11,10,1, 11.9,1,1, 8.995, 10592.435, 292.922, 52724.360 23/05/14,19:01:17,12,10,1, 11.9,1,1, 8.995, 10592.429, 292.920, 52724.323 23/05/14,19:01:17,13,10,1, 11.9,1,1, 8.995, 10592.413, 292.894, 52724.318 23/05/14,19:01:17,14,10,1, 11.9,1,1, 8.995, 10592.440, 292.900, 52724.368 23/05/14,19:01:17,15,10,1, 11.9,1,1, 8.995, 10592.434, 292.867, 52724.308 23/05/14,19:01:17,16,10,1, 11.9,1,1, 8.995, 10592.450, 292.885, 52724.319 23/05/14,19:01:17,17,10,1, 11.9,1,1, 8.995, 10592.460, 292.894, 52724.326 23/05/14,19:01:17,18,10,1, 11.9,1,1, 8.995, 10592.440, 292.875, 52724.310 23/05/14,19:01:17,19,10,1, 11.9,1,1, 8.995, 10592.405, 292.871, 52724.344 23/05/14,19:01:18,00,10,1, 11.9,1,1, 8.995, 10592.399, 292.871, 52724.344 23/05/14,19:01:18,01,10,1, 11.9,1,1, 8.995, 10592.435, 292.851, 52724.265 23/05/14,19:01:18,02,10,1, 11.9,1,1, 8.995, 10592.433, 292.804, 52724.274 23/05/14,19:01:18,03,10,1, 11.9,1,1, 8.995, 10592.441, 292.774, 52724.268 23/05/14,19:01:18,04,10,1, 11.9,1,1, 8.995, 10592.469, 292.774, 52724.266 23/05/14,19:01:18,05,10,1, 11.9,1,1, 8.995, 10592.438, 292.783, 52724.239 23/05/14,19:01:18,06,10,1, 11.9,1,1, 8.995, 10592.459, 292.757, 52724.194 23/05/14,19:01:18,07,10,1, 11.9,1,1, 8.995, 10592.463, 292.765, 52724.247 23/05/14,19:01:18,08,10,1, 11.9,1,1, 8.995, 10592.447, 292.765, 52724.216 23/05/14,19:01:18,09,10,1, 11.9,1,1, 8.995, 10592.457, 292.741, 52724.208 23/05/14,19:01:18,10,10,1, 11.9,1,1, 8.995, 10592.463, 292.760, 52724.225 23/05/14,19:01:18,11,10,1, 11.9,1,1, 8.995, 10592.461, 292.728, 52724.214 23/05/14,19:01:18,12,10,1, 11.9,1,1, 8.995, 10592.470, 292.736, 52724.236 23/05/14,19:01:18,13,10,1, 11.9,1,1, 8.995, 10592.495, 292.687, 52724.192 23/05/14,19:01:18,14,10,1, 11.9,1,1, 8.995, 10592.480, 292.673, 52724.159 23/05/14,19:01:18,15,10,1, 11.9,1,1, 8.995, 10592.475, 292.650, 52724.173 23/05/14,19:01:18,16,10,1, 11.9,1,1, 8.995, 10592.509, 292.650, 52724.111 23/05/14,19:01:18,17,10,1, 11.9,1,1, 8.995, 10592.471, 292.642, 52724.161 23/05/14,19:01:18,18,10,1, 11.9,1,1, 8.995, 10592.496, 292.667, 52724.146 23/05/14,19:01:18,19,10,1, 11.9,1,1, 8.995, 10592.502, 292.630, 52724.143 23/05/14,19:01:19,00,10,1, 11.9,1,1, 8.991, 10592.499, 292.630, 52724.143 23/05/14,19:01:19,01,10,1, 11.9,1,1, 8.991, 10592.522, 292.612, 52724.131 23/05/14,19:01:19,02,10,1, 11.9,1,1, 8.991, 10592.511, 292.592, 52724.144 23/05/14,19:01:19,03,10,1, 11.9,1,1, 8.991, 10592.498, 292.603, 52724.061 23/05/14,19:01:19,04,10,1, 11.9,1,1, 8.991, 10592.530, 292.567, 52724.124 23/05/14,19:01:19,05,10,1, 11.9,1,1, 8.991, 10592.506, 292.576, 52724.132 23/05/14,19:01:19,06,10,1, 11.9,1,1, 8.991, 10592.529, 292.542, 52724.070 23/05/14,19:01:19,07,10,1, 11.9,1,1, 8.991, 10592.510, 292.530, 52724.089 23/05/14,19:01:19,08,10,1, 11.9,1,1, 8.991, 10592.558, 292.528, 52724.083 23/05/14,19:01:19,09,10,1, 11.9,1,1, 8.991, 10592.526, 292.533, 52724.040 23/05/14,19:01:19,10,10,1, 11.9,1,1, 8.991, 10592.590, 292.509, 52723.801 23/05/14,19:01:19,11,10,1, 11.9,1,1, 8.991, 10592.570, 292.502, 52723.922 23/05/14,19:01:19,12,10,1, 11.9,1,1, 8.991, 10592.551, 292.503, 52723.999 23/05/14,19:01:19,13,10,1, 11.9,1,1, 8.991, 10592.566, 292.503, 52723.998 23/05/14,19:01:19,14,10,1, 11.9,1,1, 8.991, 10592.565, 292.506, 52723.950 23/05/14,19:01:19,15,10,1, 11.9,1,1, 8.991, 10592.586, 292.494, 52724.006 23/05/14,19:01:19,16,10,1, 11.9,1,1, 8.991, 10592.563, 292.470, 52724.000 23/05/14,19:01:19,17,10,1, 11.9,1,1, 8.991, 10592.570, 292.465, 52723.974 23/05/14,19:01:19,18,10,1, 11.9,1,1, 8.991, 10592.572, 292.456, 52723.984 23/05/14,19:01:19,19,10,1, 11.9,1,1, 8.991, 10592.573, 292.443, 52723.941 23/05/14,19:01:20,00,11,1, 11.8,1,1, 8.992, 10592.566, 292.443, 52723.941 23/05/14,19:01:20,01,11,1, 11.8,1,1, 8.992, 10592.546, 292.413, 52723.943 23/05/14,19:01:20,02,11,1, 11.8,1,1, 8.992, 10592.569, 292.410, 52723.957 23/05/14,19:01:20,03,11,1, 11.8,1,1, 8.992, 10592.577, 292.403, 52723.886 23/05/14,19:01:20,04,11,1, 11.8,1,1, 8.992, 10592.574, 292.416, 52723.922 23/05/14,19:01:20,05,11,1, 11.8,1,1, 8.992, 10592.596, 292.407, 52723.903 23/05/14,19:01:20,06,11,1, 11.8,1,1, 8.992, 10592.604, 292.415, 52723.923 23/05/14,19:01:20,07,11,1, 11.8,1,1, 8.992, 10592.599, 292.376, 52723.908 23/05/14,19:01:20,08,11,1, 11.8,1,1, 8.992, 10592.578, 292.388, 52723.918 23/05/14,19:01:20,09,11,1, 11.8,1,1, 8.992, 10592.599, 292.374, 52723.875 23/05/14,19:01:20,10,11,1, 11.8,1,1, 8.992, 10592.604, 292.357, 52723.889 23/05/14,19:01:20,11,11,1, 11.8,1,1, 8.992, 10592.575, 292.331, 52723.877 23/05/14,19:01:20,12,11,1, 11.8,1,1, 8.992, 10592.567, 292.345, 52723.825 23/05/14,19:01:20,13,11,1, 11.8,1,1, 8.992, 10592.596, 292.326, 52723.821 23/05/14,19:01:20,14,11,1, 11.8,1,1, 8.992, 10592.562, 292.307, 52723.828 23/05/14,19:01:20,15,11,1, 11.8,1,1, 8.992, 10592.576, 292.319, 52723.884 23/05/14,19:01:20,16,11,1, 11.8,1,1, 8.992, 10592.612, 292.310, 52723.875 23/05/14,19:01:20,17,11,1, 11.8,1,1, 8.992, 10592.596, 292.314, 52723.814 23/05/14,19:01:20,18,11,1, 11.8,1,1, 8.992, 10592.597, 292.319, 52723.814 23/05/14,19:01:20,19,11,1, 11.8,1,1, 8.992, 10592.619, 292.317, 52723.810 23/05/14,19:01:21,00,11,1, 11.9,1,1, 8.993, 10592.616, 292.317, 52723.810 23/05/14,19:01:21,01,11,1, 11.9,1,1, 8.993, 10592.600, 292.291, 52723.815 23/05/14,19:01:21,02,11,1, 11.9,1,1, 8.993, 10592.615, 292.274, 52723.785 23/05/14,19:01:21,03,11,1, 11.9,1,1, 8.993, 10592.597, 292.269, 52723.778 23/05/14,19:01:21,04,11,1, 11.9,1,1, 8.993, 10592.618, 292.267, 52723.775 23/05/14,19:01:21,05,11,1, 11.9,1,1, 8.993, 10592.613, 292.266, 52723.802 23/05/14,19:01:21,06,11,1, 11.9,1,1, 8.993, 10592.610, 292.253, 52723.784 23/05/14,19:01:21,07,11,1, 11.9,1,1, 8.993, 10592.607, 292.238, 52723.730 23/05/14,19:01:21,08,11,1, 11.9,1,1, 8.993, 10592.627, 292.252, 52723.777 23/05/14,19:01:21,09,11,1, 11.9,1,1, 8.993, 10592.633, 292.230, 52723.765 23/05/14,19:01:21,10,11,1, 11.9,1,1, 8.993, 10592.641, 292.224, 52723.784 23/05/14,19:01:21,11,11,1, 11.9,1,1, 8.993, 10592.646, 292.225, 52723.768 23/05/14,19:01:21,12,11,1, 11.9,1,1, 8.993, 10592.647, 292.206, 52723.727 23/05/14,19:01:21,13,11,1, 11.9,1,1, 8.993, 10592.637, 292.219, 52723.781 23/05/14,19:01:21,14,11,1, 11.9,1,1, 8.993, 10592.653, 292.196, 52723.716 23/05/14,19:01:21,15,11,1, 11.9,1,1, 8.993, 10592.647, 292.184, 52723.696 23/05/14,19:01:21,16,11,1, 11.9,1,1, 8.993, 10592.652, 292.200, 52723.734 23/05/14,19:01:21,17,11,1, 11.9,1,1, 8.993, 10592.633, 292.196, 52723.711 23/05/14,19:01:21,18,11,1, 11.9,1,1, 8.993, 10592.622, 292.174, 52723.684 23/05/14,19:01:21,19,11,1, 11.9,1,1, 8.993, 10592.646, 292.152, 52723.685 23/05/14,19:01:22,00,10,1, 11.8,1,1, 8.991, 10592.641, 292.152, 52723.685 23/05/14,19:01:22,01,10,1, 11.8,1,1, 8.991, 10592.650, 292.164, 52723.667 23/05/14,19:01:22,02,10,1, 11.8,1,1, 8.991, 10592.646, 292.157, 52723.673 23/05/14,19:01:22,03,10,1, 11.8,1,1, 8.991, 10592.663, 292.136, 52723.646 23/05/14,19:01:22,04,10,1, 11.8,1,1, 8.991, 10592.634, 292.175, 52723.656 23/05/14,19:01:22,05,10,1, 11.8,1,1, 8.991, 10592.664, 292.177, 52723.639 23/05/14,19:01:22,06,10,1, 11.8,1,1, 8.991, 10592.647, 292.168, 52723.655 23/05/14,19:01:22,07,10,1, 11.8,1,1, 8.991, 10592.661, 292.173, 52723.657 23/05/14,19:01:22,08,10,1, 11.8,1,1, 8.991, 10592.658, 292.154, 52723.634 23/05/14,19:01:22,09,10,1, 11.8,1,1, 8.991, 10592.655, 292.130, 52723.600 23/05/14,19:01:22,10,10,1, 11.8,1,1, 8.991, 10592.628, 292.143, 52723.601 23/05/14,19:01:22,11,10,1, 11.8,1,1, 8.991, 10592.625, 292.115, 52723.581 23/05/14,19:01:22,12,10,1, 11.8,1,1, 8.991, 10592.654, 292.138, 52723.630 23/05/14,19:01:22,13,10,1, 11.8,1,1, 8.991, 10592.643, 292.100, 52723.592 23/05/14,19:01:22,14,10,1, 11.8,1,1, 8.991, 10592.658, 292.102, 52723.604 23/05/14,19:01:22,15,10,1, 11.8,1,1, 8.991, 10592.684, 292.124, 52723.597 23/05/14,19:01:22,16,10,1, 11.8,1,1, 8.991, 10592.652, 292.121, 52723.581 23/05/14,19:01:22,17,10,1, 11.8,1,1, 8.991, 10592.648, 292.139, 52723.608 23/05/14,19:01:22,18,10,1, 11.8,1,1, 8.991, 10592.648, 292.132, 52723.533 23/05/14,19:01:22,19,10,1, 11.8,1,1, 8.991, 10592.659, 292.103, 52723.556 23/05/14,19:01:23,00,09,1, 11.9,1,1, 8.989, 10592.657, 292.103, 52723.556 23/05/14,19:01:23,01,09,1, 11.9,1,1, 8.989, 10592.665, 292.111, 52723.521 23/05/14,19:01:23,02,09,1, 11.9,1,1, 8.989, 10592.671, 292.086, 52723.500 23/05/14,19:01:23,03,09,1, 11.9,1,1, 8.989, 10592.662, 292.092, 52723.513 23/05/14,19:01:23,04,09,1, 11.9,1,1, 8.989, 10592.667, 292.076, 52723.520 23/05/14,19:01:23,05,09,1, 11.9,1,1, 8.989, 10592.690, 292.099, 52723.529 23/05/14,19:01:23,06,09,1, 11.9,1,1, 8.989, 10592.700, 292.090, 52723.463 23/05/14,19:01:23,07,09,1, 11.9,1,1, 8.989, 10592.694, 292.078, 52723.511 23/05/14,19:01:23,08,09,1, 11.9,1,1, 8.989, 10592.664, 292.065, 52723.515 23/05/14,19:01:23,09,09,1, 11.9,1,1, 8.989, 10592.695, 292.064, 52723.485 23/05/14,19:01:23,10,09,1, 11.9,1,1, 8.989, 10592.676, 292.088, 52723.496 23/05/14,19:01:23,11,09,1, 11.9,1,1, 8.989, 10592.691, 292.089, 52723.483 23/05/14,19:01:23,12,09,1, 11.9,1,1, 8.989, 10592.682, 292.074, 52723.431 23/05/14,19:01:23,13,09,1, 11.9,1,1, 8.989, 10592.663, 292.065, 52723.506 23/05/14,19:01:23,14,09,1, 11.9,1,1, 8.989, 10592.683, 292.048, 52723.424 23/05/14,19:01:23,15,09,1, 11.9,1,1, 8.989, 10592.668, 292.031, 52723.451 23/05/14,19:01:23,16,09,1, 11.9,1,1, 8.989, 10592.694, 292.049, 52723.437 23/05/14,19:01:23,17,09,1, 11.9,1,1, 8.989, 10592.698, 292.044, 52723.377 23/05/14,19:01:23,18,09,1, 11.9,1,1, 8.989, 10592.679, 292.039, 52723.411 23/05/14,19:01:23,19,09,1, 11.9,1,1, 8.989, 10592.691, 292.038, 52723.421 23/05/14,19:01:24,00,10,1, 11.9,1,1, 8.989, 10592.691, 292.038, 52723.421 23/05/14,19:01:24,01,10,1, 11.9,1,1, 8.989, 10592.717, 292.041, 52723.416 23/05/14,19:01:24,02,10,1, 11.9,1,1, 8.989, 10592.689, 292.025, 52723.412 23/05/14,19:01:24,03,10,1, 11.9,1,1, 8.989, 10592.689, 292.048, 52723.399 23/05/14,19:01:24,04,10,1, 11.9,1,1, 8.989, 10592.695, 292.037, 52723.361 23/05/14,19:01:24,05,10,1, 11.9,1,1, 8.989, 10592.691, 292.028, 52723.392 23/05/14,19:01:24,06,10,1, 11.9,1,1, 8.989, 10592.684, 292.024, 52723.351 23/05/14,19:01:24,07,10,1, 11.9,1,1, 8.989, 10592.671, 292.007, 52723.361 23/05/14,19:01:24,08,10,1, 11.9,1,1, 8.989, 10592.674, 292.032, 52723.391 23/05/14,19:01:24,09,10,1, 11.9,1,1, 8.989, 10592.689, 292.000, 52723.324 23/05/14,19:01:24,10,10,1, 11.9,1,1, 8.989, 10592.693, 291.994, 52723.326 23/05/14,19:01:24,11,10,1, 11.9,1,1, 8.989, 10592.690, 292.010, 52723.339 23/05/14,19:01:24,12,10,1, 11.9,1,1, 8.989, 10592.707, 292.005, 52723.299 23/05/14,19:01:24,13,10,1, 11.9,1,1, 8.989, 10592.683, 292.000, 52723.328 23/05/14,19:01:24,14,10,1, 11.9,1,1, 8.989, 10592.652, 292.008, 52723.304 23/05/14,19:01:24,15,10,1, 11.9,1,1, 8.989, 10592.693, 292.016, 52723.336 23/05/14,19:01:24,16,10,1, 11.9,1,1, 8.989, 10592.685, 292.027, 52723.339 23/05/14,19:01:24,17,10,1, 11.9,1,1, 8.989, 10592.666, 292.004, 52723.296 23/05/14,19:01:24,18,10,1, 11.9,1,1, 8.989, 10592.689, 291.980, 52723.297 23/05/14,19:01:24,19,10,1, 11.9,1,1, 8.989, 10592.697, 291.976, 52723.292 23/05/14,19:01:25,00,10,1, 11.8,1,1, 8.992, 10592.691, 291.976, 52723.292 23/05/14,19:01:25,01,10,1, 11.8,1,1, 8.992, 10592.673, 291.974, 52723.261 23/05/14,19:01:25,02,10,1, 11.8,1,1, 8.992, 10592.688, 291.971, 52723.305 23/05/14,19:01:25,03,10,1, 11.8,1,1, 8.992, 10592.683, 291.983, 52723.285 23/05/14,19:01:25,04,10,1, 11.8,1,1, 8.992, 10592.661, 291.968, 52723.221 23/05/14,19:01:25,05,10,1, 11.8,1,1, 8.992, 10592.666, 291.975, 52723.281 23/05/14,19:01:25,06,10,1, 11.8,1,1, 8.992, 10592.676, 291.988, 52723.263 23/05/14,19:01:25,07,10,1, 11.8,1,1, 8.992, 10592.695, 291.981, 52723.270 23/05/14,19:01:25,08,10,1, 11.8,1,1, 8.992, 10592.694, 291.993, 52723.245 23/05/14,19:01:25,09,10,1, 11.8,1,1, 8.992, 10592.698, 291.980, 52723.251 23/05/14,19:01:25,10,10,1, 11.8,1,1, 8.992, 10592.667, 291.987, 52723.227 23/05/14,19:01:25,11,10,1, 11.8,1,1, 8.992, 10592.687, 291.969, 52723.217 23/05/14,19:01:25,12,10,1, 11.8,1,1, 8.992, 10592.685, 291.952, 52723.217 23/05/14,19:01:25,13,10,1, 11.8,1,1, 8.992, 10592.673, 291.939, 52723.184 23/05/14,19:01:25,14,10,1, 11.8,1,1, 8.992, 10592.676, 291.944, 52723.231 23/05/14,19:01:25,15,10,1, 11.8,1,1, 8.992, 10592.666, 291.919, 52723.105 23/05/14,19:01:25,16,10,1, 11.8,1,1, 8.992, 10592.717, 291.961, 52723.213 23/05/14,19:01:25,17,10,1, 11.8,1,1, 8.992, 10592.719, 291.953, 52723.155 23/05/14,19:01:25,18,10,1, 11.8,1,1, 8.992, 10592.717, 291.930, 52723.157 23/05/14,19:01:25,19,10,1, 11.8,1,1, 8.992, 10592.719, 291.970, 52723.166 23/05/14,19:01:26,00,09,1, 11.9,1,1, 8.993, 10592.716, 291.970, 52723.166 23/05/14,19:01:26,01,09,1, 11.9,1,1, 8.993, 10592.714, 291.953, 52723.168 23/05/14,19:01:26,02,09,1, 11.9,1,1, 8.993, 10592.709, 291.931, 52723.191 23/05/14,19:01:26,03,09,1, 11.9,1,1, 8.993, 10592.718, 291.932, 52723.118 23/05/14,19:01:26,04,09,1, 11.9,1,1, 8.993, 10592.708, 291.903, 52723.161 23/05/14,19:01:26,05,09,1, 11.9,1,1, 8.993, 10592.694, 291.911, 52723.114 23/05/14,19:01:26,06,09,1, 11.9,1,1, 8.993, 10592.708, 291.887, 52723.120 23/05/14,19:01:26,07,09,1, 11.9,1,1, 8.993, 10592.710, 291.907, 52723.138 23/05/14,19:01:26,08,09,1, 11.9,1,1, 8.993, 10592.728, 291.900, 52723.009 23/05/14,19:01:26,09,09,1, 11.9,1,1, 8.993, 10592.688, 291.905, 52723.154 23/05/14,19:01:26,10,09,1, 11.9,1,1, 8.993, 10592.727, 291.902, 52723.140 23/05/14,19:01:26,11,09,1, 11.9,1,1, 8.993, 10592.733, 291.908, 52723.109 23/05/14,19:01:26,12,09,1, 11.9,1,1, 8.993, 10592.739, 291.897, 52723.124 23/05/14,19:01:26,13,09,1, 11.9,1,1, 8.993, 10592.748, 291.877, 52723.105 23/05/14,19:01:26,14,09,1, 11.9,1,1, 8.993, 10592.746, 291.864, 52723.073 23/05/14,19:01:26,15,09,1, 11.9,1,1, 8.993, 10592.740, 291.878, 52723.094 23/05/14,19:01:26,16,09,1, 11.9,1,1, 8.993, 10592.748, 291.866, 52723.083 23/05/14,19:01:26,17,09,1, 11.9,1,1, 8.993, 10592.744, 291.846, 52723.047 23/05/14,19:01:26,18,09,1, 11.9,1,1, 8.993, 10592.749, 291.838, 52723.119 23/05/14,19:01:26,19,09,1, 11.9,1,1, 8.993, 10592.740, 291.858, 52723.040 23/05/14,19:01:27,00,10,1, 11.9,1,1, 8.988, 10592.732, 291.858, 52723.040 23/05/14,19:01:27,01,10,1, 11.9,1,1, 8.988, 10592.760, 291.817, 52723.075 23/05/14,19:01:27,02,10,1, 11.9,1,1, 8.988, 10592.760, 291.868, 52723.077 23/05/14,19:01:27,03,10,1, 11.9,1,1, 8.988, 10592.738, 291.836, 52723.043 23/05/14,19:01:27,04,10,1, 11.9,1,1, 8.988, 10592.753, 291.841, 52723.012 23/05/14,19:01:27,05,10,1, 11.9,1,1, 8.988, 10592.747, 291.841, 52723.015 23/05/14,19:01:27,06,10,1, 11.9,1,1, 8.988, 10592.752, 291.854, 52722.997 23/05/14,19:01:27,07,10,1, 11.9,1,1, 8.988, 10592.753, 291.864, 52722.971 23/05/14,19:01:27,08,10,1, 11.9,1,1, 8.988, 10592.747, 291.847, 52723.013 23/05/14,19:01:27,09,10,1, 11.9,1,1, 8.988, 10592.756, 291.804, 52722.992 23/05/14,19:01:27,10,10,1, 11.9,1,1, 8.988, 10592.772, 291.810, 52722.959 23/05/14,19:01:27,11,10,1, 11.9,1,1, 8.988, 10592.740, 291.794, 52722.954 23/05/14,19:01:27,12,10,1, 11.9,1,1, 8.988, 10592.758, 291.799, 52722.950 23/05/14,19:01:27,13,10,1, 11.9,1,1, 8.988, 10592.768, 291.799, 52722.926 23/05/14,19:01:27,14,10,1, 11.9,1,1, 8.988, 10592.749, 291.786, 52722.930 23/05/14,19:01:27,15,10,1, 11.9,1,1, 8.988, 10592.750, 291.788, 52722.928 23/05/14,19:01:27,16,10,1, 11.9,1,1, 8.988, 10592.762, 291.795, 52722.947 23/05/14,19:01:27,17,10,1, 11.9,1,1, 8.988, 10592.773, 291.794, 52722.914 23/05/14,19:01:27,18,10,1, 11.9,1,1, 8.988, 10592.749, 291.780, 52722.924 23/05/14,19:01:27,19,10,1, 11.9,1,1, 8.988, 10592.763, 291.788, 52722.960 23/05/14,19:01:28,00,10,1, 12.0,1,1, 8.994, 10592.757, 291.788, 52722.960 23/05/14,19:01:28,01,10,1, 12.0,1,1, 8.994, 10592.791, 291.769, 52722.871 23/05/14,19:01:28,02,10,1, 12.0,1,1, 8.994, 10592.781, 291.772, 52722.891 23/05/14,19:01:28,03,10,1, 12.0,1,1, 8.994, 10592.798, 291.752, 52722.853 23/05/14,19:01:28,04,10,1, 12.0,1,1, 8.994, 10592.769, 291.742, 52722.898 23/05/14,19:01:28,05,10,1, 12.0,1,1, 8.994, 10592.799, 291.748, 52722.884 23/05/14,19:01:28,06,10,1, 12.0,1,1, 8.994, 10592.783, 291.731, 52722.848 23/05/14,19:01:28,07,10,1, 12.0,1,1, 8.994, 10592.816, 291.741, 52722.857 23/05/14,19:01:28,08,10,1, 12.0,1,1, 8.994, 10592.800, 291.765, 52722.831 23/05/14,19:01:28,09,10,1, 12.0,1,1, 8.994, 10592.808, 291.785, 52722.843 23/05/14,19:01:28,10,10,1, 12.0,1,1, 8.994, 10592.798, 291.765, 52722.873 23/05/14,19:01:28,11,10,1, 12.0,1,1, 8.994, 10592.806, 291.771, 52722.869 23/05/14,19:01:28,12,10,1, 12.0,1,1, 8.994, 10592.810, 291.787, 52722.879 23/05/14,19:01:28,13,10,1, 12.0,1,1, 8.994, 10592.834, 291.778, 52722.844 23/05/14,19:01:28,14,10,1, 12.0,1,1, 8.994, 10592.810, 291.761, 52722.831 23/05/14,19:01:28,15,10,1, 12.0,1,1, 8.994, 10592.820, 291.773, 52722.815 23/05/14,19:01:28,16,10,1, 12.0,1,1, 8.994, 10592.828, 291.783, 52722.831 23/05/14,19:01:28,17,10,1, 12.0,1,1, 8.994, 10592.810, 291.765, 52722.804 23/05/14,19:01:28,18,10,1, 12.0,1,1, 8.994, 10592.849, 291.741, 52722.845 23/05/14,19:01:28,19,10,1, 12.0,1,1, 8.994, 10592.852, 291.746, 52722.787 23/05/14,19:01:29,00,10,1, 12.0,1,1, 8.992, 10592.849, 291.746, 52722.787 23/05/14,19:01:29,01,10,1, 12.0,1,1, 8.992, 10592.886, 291.744, 52722.802 23/05/14,19:01:29,02,10,1, 12.0,1,1, 8.992, 10592.839, 291.771, 52722.783 23/05/14,19:01:29,03,10,1, 12.0,1,1, 8.992, 10592.856, 291.774, 52722.812 23/05/14,19:01:29,04,10,1, 12.0,1,1, 8.992, 10592.880, 291.777, 52722.738 23/05/14,19:01:29,05,10,1, 12.0,1,1, 8.992, 10592.869, 291.782, 52722.752 23/05/14,19:01:29,06,10,1, 12.0,1,1, 8.992, 10592.904, 291.765, 52722.773 23/05/14,19:01:29,07,10,1, 12.0,1,1, 8.992, 10592.886, 291.752, 52722.743 23/05/14,19:01:29,08,10,1, 12.0,1,1, 8.992, 10592.909, 291.752, 52722.729 23/05/14,19:01:29,09,10,1, 12.0,1,1, 8.992, 10592.897, 291.734, 52722.707 23/05/14,19:01:29,10,10,1, 12.0,1,1, 8.992, 10592.891, 291.725, 52722.695 23/05/14,19:01:29,11,10,1, 12.0,1,1, 8.992, 10592.923, 291.745, 52722.745 23/05/14,19:01:29,12,10,1, 12.0,1,1, 8.992, 10592.918, 291.724, 52722.702 23/05/14,19:01:29,13,10,1, 12.0,1,1, 8.992, 10592.895, 291.733, 52722.679 23/05/14,19:01:29,14,10,1, 12.0,1,1, 8.992, 10592.930, 291.728, 52722.756 23/05/14,19:01:29,15,10,1, 12.0,1,1, 8.992, 10592.919, 291.733, 52722.699 23/05/14,19:01:29,16,10,1, 12.0,1,1, 8.992, 10592.923, 291.736, 52722.698 23/05/14,19:01:29,17,10,1, 12.0,1,1, 8.992, 10592.978, 291.725, 52722.798 23/05/14,19:01:29,18,10,1, 12.0,1,1, 8.992, 10592.926, 291.731, 52722.660 23/05/14,19:01:29,19,10,1, 12.0,1,1, 8.992, 10592.939, 291.732, 52722.840 23/05/14,19:01:30,00,10,1, 11.8,1,1, 8.990, 10592.933, 291.732, 52722.840 23/05/14,19:01:30,01,10,1, 11.8,1,1, 8.990, 10592.951, 291.709, 52722.652 23/05/14,19:01:30,02,10,1, 11.8,1,1, 8.990, 10592.953, 291.688, 52722.644 23/05/14,19:01:30,03,10,1, 11.8,1,1, 8.990, 10592.959, 291.674, 52722.629 23/05/14,19:01:30,04,10,1, 11.8,1,1, 8.990, 10592.954, 291.677, 52722.573 23/05/14,19:01:30,05,10,1, 11.8,1,1, 8.990, 10592.964, 291.673, 52722.628 23/05/14,19:01:30,06,10,1, 11.8,1,1, 8.990, 10592.971, 291.681, 52722.606 23/05/14,19:01:30,07,10,1, 11.8,1,1, 8.990, 10592.990, 291.688, 52722.607 23/05/14,19:01:30,08,10,1, 11.8,1,1, 8.990, 10592.985, 291.697, 52722.576 23/05/14,19:01:30,09,10,1, 11.8,1,1, 8.990, 10593.009, 291.677, 52722.622 23/05/14,19:01:30,10,10,1, 11.8,1,1, 8.990, 10592.975, 291.684, 52722.582 23/05/14,19:01:30,11,10,1, 11.8,1,1, 8.990, 10593.005, 291.656, 52722.580 23/05/14,19:01:30,12,10,1, 11.8,1,1, 8.990, 10592.996, 291.640, 52722.502 23/05/14,19:01:30,13,10,1, 11.8,1,1, 8.990, 10592.982, 291.656, 52722.580 23/05/14,19:01:30,14,10,1, 11.8,1,1, 8.990, 10592.992, 291.648, 52722.576 23/05/14,19:01:30,15,10,1, 11.8,1,1, 8.990, 10592.986, 291.636, 52722.540 23/05/14,19:01:30,16,10,1, 11.8,1,1, 8.990, 10593.011, 291.622, 52722.535 23/05/14,19:01:30,17,10,1, 11.8,1,1, 8.990, 10592.972, 291.616, 52722.538 23/05/14,19:01:30,18,10,1, 11.8,1,1, 8.990, 10593.002, 291.646, 52722.544 23/05/14,19:01:30,19,10,1, 11.8,1,1, 8.990, 10593.004, 291.639, 52722.539 23/05/14,19:01:31,00,09,1, 11.8,1,1, 8.989, 10592.999, 291.639, 52722.539 23/05/14,19:01:31,01,09,1, 11.8,1,1, 8.989, 10593.033, 291.633, 52722.485 23/05/14,19:01:31,02,09,1, 11.8,1,1, 8.989, 10592.998, 291.641, 52722.552 23/05/14,19:01:31,03,09,1, 11.8,1,1, 8.989, 10593.031, 291.619, 52722.498 23/05/14,19:01:31,04,09,1, 11.8,1,1, 8.989, 10592.996, 291.596, 52722.477 23/05/14,19:01:31,05,09,1, 11.8,1,1, 8.989, 10593.000, 291.592, 52722.446 23/05/14,19:01:31,06,09,1, 11.8,1,1, 8.989, 10592.994, 291.587, 52722.426 23/05/14,19:01:31,07,09,1, 11.8,1,1, 8.989, 10592.998, 291.596, 52722.432 23/05/14,19:01:31,08,09,1, 11.8,1,1, 8.989, 10593.006, 291.602, 52722.452 23/05/14,19:01:31,09,09,1, 11.8,1,1, 8.989, 10593.012, 291.576, 52722.443 23/05/14,19:01:31,10,09,1, 11.8,1,1, 8.989, 10592.998, 291.570, 52722.446 23/05/14,19:01:31,11,09,1, 11.8,1,1, 8.989, 10593.017, 291.581, 52722.433 23/05/14,19:01:31,12,09,1, 11.8,1,1, 8.989, 10593.000, 291.586, 52722.443 23/05/14,19:01:31,13,09,1, 11.8,1,1, 8.989, 10593.024, 291.582, 52722.434 23/05/14,19:01:31,14,09,1, 11.8,1,1, 8.989, 10593.010, 291.586, 52722.424 23/05/14,19:01:31,15,09,1, 11.8,1,1, 8.989, 10592.994, 291.572, 52722.427 23/05/14,19:01:31,16,09,1, 11.8,1,1, 8.989, 10593.020, 291.583, 52722.408 23/05/14,19:01:31,17,09,1, 11.8,1,1, 8.989, 10593.002, 291.563, 52722.422 23/05/14,19:01:31,18,09,1, 11.8,1,1, 8.989, 10593.011, 291.563, 52722.403 23/05/14,19:01:31,19,09,1, 11.8,1,1, 8.989, 10592.981, 291.539, 52722.358 23/05/14,19:01:32,00,09,1, 11.9,1,1, 8.990, 10592.974, 291.539, 52722.358 23/05/14,19:01:32,01,09,1, 11.9,1,1, 8.990, 10592.985, 291.554, 52722.370 23/05/14,19:01:32,02,09,1, 11.9,1,1, 8.990, 10592.981, 291.520, 52722.386 23/05/14,19:01:32,03,09,1, 11.9,1,1, 8.990, 10592.990, 291.567, 52722.407 23/05/14,19:01:32,04,09,1, 11.9,1,1, 8.990, 10593.007, 291.552, 52722.339 23/05/14,19:01:32,05,09,1, 11.9,1,1, 8.990, 10592.993, 291.553, 52722.374 23/05/14,19:01:32,06,09,1, 11.9,1,1, 8.990, 10593.010, 291.563, 52722.384 23/05/14,19:01:32,07,09,1, 11.9,1,1, 8.990, 10592.981, 291.571, 52722.339 23/05/14,19:01:32,08,09,1, 11.9,1,1, 8.990, 10592.997, 291.522, 52722.344 23/05/14,19:01:32,09,09,1, 11.9,1,1, 8.990, 10592.989, 291.544, 52722.307 23/05/14,19:01:32,10,09,1, 11.9,1,1, 8.990, 10592.942, 291.529, 52722.309 23/05/14,19:01:32,11,09,1, 11.9,1,1, 8.990, 10592.956, 291.522, 52722.322 23/05/14,19:01:32,12,09,1, 11.9,1,1, 8.990, 10592.970, 291.525, 52722.337 23/05/14,19:01:32,13,09,1, 11.9,1,1, 8.990, 10592.993, 291.556, 52722.344 23/05/14,19:01:32,14,09,1, 11.9,1,1, 8.990, 10592.973, 291.543, 52722.333 23/05/14,19:01:32,15,09,1, 11.9,1,1, 8.990, 10592.972, 291.530, 52722.315 23/05/14,19:01:32,16,09,1, 11.9,1,1, 8.990, 10592.985, 291.552, 52722.322 23/05/14,19:01:32,17,09,1, 11.9,1,1, 8.990, 10592.989, 291.535, 52722.318 23/05/14,19:01:32,18,09,1, 11.9,1,1, 8.990, 10592.994, 291.543, 52722.326 23/05/14,19:01:32,19,09,1, 11.9,1,1, 8.990, 10592.979, 291.535, 52722.323 23/05/14,19:01:33,00,09,1, 11.9,1,1, 8.992, 10592.974, 291.535, 52722.323 23/05/14,19:01:33,01,09,1, 11.9,1,1, 8.992, 10592.983, 291.522, 52722.282 23/05/14,19:01:33,02,09,1, 11.9,1,1, 8.992, 10592.960, 291.530, 52722.294 23/05/14,19:01:33,03,09,1, 11.9,1,1, 8.992, 10592.954, 291.484, 52722.258 23/05/14,19:01:33,04,09,1, 11.9,1,1, 8.992, 10592.993, 291.489, 52722.251 23/05/14,19:01:33,05,09,1, 11.9,1,1, 8.992, 10592.969, 291.490, 52722.225 23/05/14,19:01:33,06,09,1, 11.9,1,1, 8.992, 10592.943, 291.493, 52722.266 23/05/14,19:01:33,07,09,1, 11.9,1,1, 8.992, 10592.974, 291.501, 52722.280 23/05/14,19:01:33,08,09,1, 11.9,1,1, 8.992, 10592.987, 291.506, 52722.235 23/05/14,19:01:33,09,09,1, 11.9,1,1, 8.992, 10592.964, 291.515, 52722.262 23/05/14,19:01:33,10,09,1, 11.9,1,1, 8.992, 10592.987, 291.503, 52722.262 23/05/14,19:01:33,11,09,1, 11.9,1,1, 8.992, 10592.958, 291.494, 52722.239 23/05/14,19:01:33,12,09,1, 11.9,1,1, 8.992, 10592.949, 291.490, 52722.244 23/05/14,19:01:33,13,09,1, 11.9,1,1, 8.992, 10592.957, 291.493, 52722.223 23/05/14,19:01:33,14,09,1, 11.9,1,1, 8.992, 10592.971, 291.483, 52722.198 23/05/14,19:01:33,15,09,1, 11.9,1,1, 8.992, 10592.976, 291.470, 52722.211 23/05/14,19:01:33,16,09,1, 11.9,1,1, 8.992, 10592.968, 291.458, 52722.168 23/05/14,19:01:33,17,09,1, 11.9,1,1, 8.992, 10592.968, 291.458, 52722.133 23/05/14,19:01:33,18,09,1, 11.9,1,1, 8.992, 10592.961, 291.444, 52722.165 23/05/14,19:01:33,19,09,1, 11.9,1,1, 8.992, 10592.946, 291.479, 52722.177 23/05/14,19:01:34,00,09,1, 11.6,1,1, 8.991, 10592.941, 291.479, 52722.177 23/05/14,19:01:34,01,09,1, 11.6,1,1, 8.991, 10592.969, 291.457, 52722.163 23/05/14,19:01:34,02,09,1, 11.6,1,1, 8.991, 10592.963, 291.478, 52722.172 23/05/14,19:01:34,03,09,1, 11.6,1,1, 8.991, 10592.974, 291.445, 52722.145 23/05/14,19:01:34,04,09,1, 11.6,1,1, 8.991, 10592.931, 291.448, 52722.192 23/05/14,19:01:34,05,09,1, 11.6,1,1, 8.991, 10592.950, 291.417, 52722.149 23/05/14,19:01:34,06,09,1, 11.6,1,1, 8.991, 10592.942, 291.419, 52722.101 23/05/14,19:01:34,07,09,1, 11.6,1,1, 8.991, 10592.978, 291.439, 52722.103 23/05/14,19:01:34,08,09,1, 11.6,1,1, 8.991, 10592.932, 291.410, 52722.059 23/05/14,19:01:34,09,09,1, 11.6,1,1, 8.991, 10592.925, 291.402, 52722.060 23/05/14,19:01:34,10,09,1, 11.6,1,1, 8.991, 10592.948, 291.402, 52722.087 23/05/14,19:01:34,11,09,1, 11.6,1,1, 8.991, 10592.920, 291.359, 52722.103 23/05/14,19:01:34,12,09,1, 11.6,1,1, 8.991, 10592.932, 291.378, 52722.117 23/05/14,19:01:34,13,09,1, 11.6,1,1, 8.991, 10592.939, 291.387, 52722.063 23/05/14,19:01:34,14,09,1, 11.6,1,1, 8.991, 10592.937, 291.386, 52722.068 23/05/14,19:01:34,15,09,1, 11.6,1,1, 8.991, 10592.954, 291.397, 52722.049 23/05/14,19:01:34,16,09,1, 11.6,1,1, 8.991, 10592.909, 291.391, 52722.037 23/05/14,19:01:34,17,09,1, 11.6,1,1, 8.991, 10592.903, 291.389, 52722.024 23/05/14,19:01:34,18,09,1, 11.6,1,1, 8.991, 10592.918, 291.394, 52722.008 23/05/14,19:01:34,19,09,1, 11.6,1,1, 8.991, 10592.928, 291.358, 52722.021 23/05/14,19:01:35,00,09,1, 11.9,1,1, 8.990, 10592.924, 291.358, 52722.021 23/05/14,19:01:35,01,09,1, 11.9,1,1, 8.990, 10592.924, 291.321, 52722.020 23/05/14,19:01:35,02,09,1, 11.9,1,1, 8.990, 10592.912, 291.349, 52722.024 23/05/14,19:01:35,03,09,1, 11.9,1,1, 8.990, 10592.911, 291.323, 52722.000 23/05/14,19:01:35,04,09,1, 11.9,1,1, 8.990, 10592.912, 291.312, 52721.992 23/05/14,19:01:35,05,09,1, 11.9,1,1, 8.990, 10592.903, 291.331, 52722.014 23/05/14,19:01:35,06,09,1, 11.9,1,1, 8.990, 10592.907, 291.329, 52721.996 23/05/14,19:01:35,07,09,1, 11.9,1,1, 8.990, 10592.900, 291.328, 52722.028 23/05/14,19:01:35,08,09,1, 11.9,1,1, 8.990, 10592.920, 291.317, 52721.974 23/05/14,19:01:35,09,09,1, 11.9,1,1, 8.990, 10592.896, 291.313, 52721.944 23/05/14,19:01:35,10,09,1, 11.9,1,1, 8.990, 10592.889, 291.312, 52721.960 23/05/14,19:01:35,11,09,1, 11.9,1,1, 8.990, 10592.898, 291.306, 52721.950 23/05/14,19:01:35,12,09,1, 11.9,1,1, 8.990, 10592.879, 291.314, 52721.951 23/05/14,19:01:35,13,09,1, 11.9,1,1, 8.990, 10592.878, 291.274, 52721.951 23/05/14,19:01:35,14,09,1, 11.9,1,1, 8.990, 10592.896, 291.294, 52721.946 23/05/14,19:01:35,15,09,1, 11.9,1,1, 8.990, 10592.894, 291.291, 52721.941 23/05/14,19:01:35,16,09,1, 11.9,1,1, 8.990, 10592.890, 291.269, 52721.900 23/05/14,19:01:35,17,09,1, 11.9,1,1, 8.990, 10592.890, 291.276, 52721.932 23/05/14,19:01:35,18,09,1, 11.9,1,1, 8.990, 10592.886, 291.270, 52721.909 23/05/14,19:01:35,19,09,1, 11.9,1,1, 8.990, 10592.891, 291.271, 52721.900 23/05/14,19:01:36,00,09,1, 11.9,1,1, 8.992, 10592.891, 291.271, 52721.900 23/05/14,19:01:36,01,09,1, 11.9,1,1, 8.992, 10592.892, 291.278, 52721.881 23/05/14,19:01:36,02,09,1, 11.9,1,1, 8.992, 10592.877, 291.261, 52721.880 23/05/14,19:01:36,03,09,1, 11.9,1,1, 8.992, 10592.871, 291.268, 52721.884 23/05/14,19:01:36,04,09,1, 11.9,1,1, 8.992, 10592.871, 291.270, 52721.881 23/05/14,19:01:36,05,09,1, 11.9,1,1, 8.992, 10592.876, 291.245, 52721.885 23/05/14,19:01:36,06,09,1, 11.9,1,1, 8.992, 10592.884, 291.243, 52721.833 23/05/14,19:01:36,07,09,1, 11.9,1,1, 8.992, 10592.859, 291.244, 52721.829 23/05/14,19:01:36,08,09,1, 11.9,1,1, 8.992, 10592.850, 291.230, 52721.814 23/05/14,19:01:36,09,09,1, 11.9,1,1, 8.992, 10592.875, 291.238, 52721.801 23/05/14,19:01:36,10,09,1, 11.9,1,1, 8.992, 10592.883, 291.262, 52721.837 23/05/14,19:01:36,11,09,1, 11.9,1,1, 8.992, 10592.858, 291.251, 52721.808 23/05/14,19:01:36,12,09,1, 11.9,1,1, 8.992, 10592.872, 291.220, 52721.782 23/05/14,19:01:36,13,09,1, 11.9,1,1, 8.992, 10592.873, 291.257, 52721.796 23/05/14,19:01:36,14,09,1, 11.9,1,1, 8.992, 10592.861, 291.233, 52721.776 23/05/14,19:01:36,15,09,1, 11.9,1,1, 8.992, 10592.846, 291.213, 52721.776 23/05/14,19:01:36,16,09,1, 11.9,1,1, 8.992, 10592.865, 291.232, 52721.731 23/05/14,19:01:36,17,09,1, 11.9,1,1, 8.992, 10592.878, 291.183, 52721.775 23/05/14,19:01:36,18,09,1, 11.9,1,1, 8.992, 10592.885, 291.196, 52721.753 23/05/14,19:01:36,19,09,1, 11.9,1,1, 8.992, 10592.871, 291.189, 52721.714 23/05/14,19:01:37,00,09,1, 11.9,1,1, 8.986, 10592.866, 291.189, 52721.714 23/05/14,19:01:37,01,09,1, 11.9,1,1, 8.986, 10592.846, 291.175, 52721.743 23/05/14,19:01:37,02,09,1, 11.9,1,1, 8.986, 10592.877, 291.189, 52721.706 23/05/14,19:01:37,03,09,1, 11.9,1,1, 8.986, 10592.861, 291.178, 52721.726 23/05/14,19:01:37,04,09,1, 11.9,1,1, 8.986, 10592.874, 291.190, 52721.716 23/05/14,19:01:37,05,09,1, 11.9,1,1, 8.986, 10592.894, 291.152, 52721.757 23/05/14,19:01:37,06,09,1, 11.9,1,1, 8.986, 10592.863, 291.194, 52721.699 23/05/14,19:01:37,07,09,1, 11.9,1,1, 8.986, 10592.878, 291.190, 52721.711 23/05/14,19:01:37,08,09,1, 11.9,1,1, 8.986, 10592.887, 291.168, 52721.671 23/05/14,19:01:37,09,09,1, 11.9,1,1, 8.986, 10592.868, 291.163, 52721.664 23/05/14,19:01:37,10,09,1, 11.9,1,1, 8.986, 10592.892, 291.134, 52721.690 23/05/14,19:01:37,11,09,1, 11.9,1,1, 8.986, 10592.877, 291.138, 52721.695 23/05/14,19:01:37,12,09,1, 11.9,1,1, 8.986, 10592.876, 291.157, 52721.692 23/05/14,19:01:37,13,09,1, 11.9,1,1, 8.986, 10592.870, 291.108, 52721.664 23/05/14,19:01:37,14,09,1, 11.9,1,1, 8.986, 10592.889, 291.145, 52721.651 23/05/14,19:01:37,15,09,1, 11.9,1,1, 8.986, 10592.871, 291.142, 52721.637 23/05/14,19:01:37,16,09,1, 11.9,1,1, 8.986, 10592.862, 291.155, 52721.612 23/05/14,19:01:37,17,09,1, 11.9,1,1, 8.986, 10592.867, 291.159, 52721.678 23/05/14,19:01:37,18,09,1, 11.9,1,1, 8.986, 10592.836, 291.137, 52721.625 23/05/14,19:01:37,19,09,1, 11.9,1,1, 8.986, 10592.879, 291.119, 52721.605 23/05/14,19:01:38,00,09,1, 11.9,1,1, 8.990, 10592.874, 291.119, 52721.605 23/05/14,19:01:38,01,09,1, 11.9,1,1, 8.990, 10592.847, 291.138, 52721.602 23/05/14,19:01:38,02,09,1, 11.9,1,1, 8.990, 10592.849, 291.125, 52721.560 23/05/14,19:01:38,03,09,1, 11.9,1,1, 8.990, 10592.838, 291.107, 52721.579 23/05/14,19:01:38,04,09,1, 11.9,1,1, 8.990, 10592.852, 291.093, 52721.568 23/05/14,19:01:38,05,09,1, 11.9,1,1, 8.990, 10592.845, 291.090, 52721.530 23/05/14,19:01:38,06,09,1, 11.9,1,1, 8.990, 10592.846, 291.094, 52721.553 23/05/14,19:01:38,07,09,1, 11.9,1,1, 8.990, 10592.826, 291.103, 52721.515 23/05/14,19:01:38,08,09,1, 11.9,1,1, 8.990, 10592.838, 291.106, 52721.539 23/05/14,19:01:38,09,09,1, 11.9,1,1, 8.990, 10592.857, 291.124, 52721.532 23/05/14,19:01:38,10,09,1, 11.9,1,1, 8.990, 10592.850, 291.110, 52721.539 23/05/14,19:01:38,11,09,1, 11.9,1,1, 8.990, 10592.822, 291.097, 52721.578 23/05/14,19:01:38,12,09,1, 11.9,1,1, 8.990, 10592.842, 291.112, 52721.530 23/05/14,19:01:38,13,09,1, 11.9,1,1, 8.990, 10592.836, 291.082, 52721.508 23/05/14,19:01:38,14,09,1, 11.9,1,1, 8.990, 10592.814, 291.071, 52721.525 23/05/14,19:01:38,15,09,1, 11.9,1,1, 8.990, 10592.833, 291.065, 52721.542 23/05/14,19:01:38,16,09,1, 11.9,1,1, 8.990, 10592.817, 291.065, 52721.478 23/05/14,19:01:38,17,09,1, 11.9,1,1, 8.990, 10592.835, 291.061, 52721.503 23/05/14,19:01:38,18,09,1, 11.9,1,1, 8.990, 10592.838, 291.046, 52721.494 23/05/14,19:01:38,19,09,1, 11.9,1,1, 8.990, 10592.813, 291.058, 52721.449 23/05/14,19:01:39,00,09,1, 11.9,1,1, 8.992, 10592.808, 291.058, 52721.449 23/05/14,19:01:39,01,09,1, 11.9,1,1, 8.992, 10592.829, 291.058, 52721.499 23/05/14,19:01:39,02,09,1, 11.9,1,1, 8.992, 10592.833, 291.088, 52721.525 23/05/14,19:01:39,03,09,1, 11.9,1,1, 8.992, 10592.812, 291.071, 52721.485 23/05/14,19:01:39,04,09,1, 11.9,1,1, 8.992, 10592.813, 291.066, 52721.502 23/05/14,19:01:39,05,09,1, 11.9,1,1, 8.992, 10592.823, 291.064, 52721.470 23/05/14,19:01:39,06,09,1, 11.9,1,1, 8.992, 10592.809, 291.050, 52721.454 23/05/14,19:01:39,07,09,1, 11.9,1,1, 8.992, 10592.776, 291.043, 52721.476 23/05/14,19:01:39,08,09,1, 11.9,1,1, 8.992, 10592.812, 291.038, 52721.470 23/05/14,19:01:39,09,09,1, 11.9,1,1, 8.992, 10592.775, 291.028, 52721.412 23/05/14,19:01:39,10,09,1, 11.9,1,1, 8.992, 10592.781, 291.041, 52721.422 23/05/14,19:01:39,11,09,1, 11.9,1,1, 8.992, 10592.785, 291.068, 52721.427 23/05/14,19:01:39,12,09,1, 11.9,1,1, 8.992, 10592.777, 291.048, 52721.431 23/05/14,19:01:39,13,09,1, 11.9,1,1, 8.992, 10592.805, 291.081, 52721.444 23/05/14,19:01:39,14,09,1, 11.9,1,1, 8.992, 10592.784, 291.053, 52721.395 23/05/14,19:01:39,15,09,1, 11.9,1,1, 8.992, 10592.778, 291.057, 52721.421 23/05/14,19:01:39,16,09,1, 11.9,1,1, 8.992, 10592.786, 291.070, 52721.390 23/05/14,19:01:39,17,09,1, 11.9,1,1, 8.992, 10592.754, 291.076, 52721.383 23/05/14,19:01:39,18,09,1, 11.9,1,1, 8.992, 10592.759, 291.053, 52721.363 23/05/14,19:01:39,19,09,1, 11.9,1,1, 8.992, 10592.761, 291.056, 52721.394 23/05/14,19:01:40,00,09,1, 12.0,1,1, 8.992, 10592.757, 291.056, 52721.394 23/05/14,19:01:40,01,09,1, 12.0,1,1, 8.992, 10592.759, 291.038, 52721.400 23/05/14,19:01:40,02,09,1, 12.0,1,1, 8.992, 10592.762, 291.041, 52721.344 23/05/14,19:01:40,03,09,1, 12.0,1,1, 8.992, 10592.749, 291.025, 52721.413 23/05/14,19:01:40,04,09,1, 12.0,1,1, 8.992, 10592.760, 291.047, 52721.345 23/05/14,19:01:40,05,09,1, 12.0,1,1, 8.992, 10592.743, 291.051, 52721.305 23/05/14,19:01:40,06,09,1, 12.0,1,1, 8.992, 10592.744, 291.072, 52721.357 23/05/14,19:01:40,07,09,1, 12.0,1,1, 8.992, 10592.739, 291.071, 52721.336 23/05/14,19:01:40,08,09,1, 12.0,1,1, 8.992, 10592.749, 291.050, 52721.338 23/05/14,19:01:40,09,09,1, 12.0,1,1, 8.992, 10592.729, 291.050, 52721.310 23/05/14,19:01:40,10,09,1, 12.0,1,1, 8.992, 10592.743, 291.047, 52721.304 23/05/14,19:01:40,11,09,1, 12.0,1,1, 8.992, 10592.717, 291.034, 52721.339 23/05/14,19:01:40,12,09,1, 12.0,1,1, 8.992, 10592.725, 291.013, 52721.299 23/05/14,19:01:40,13,09,1, 12.0,1,1, 8.992, 10592.700, 291.040, 52721.305 23/05/14,19:01:40,14,09,1, 12.0,1,1, 8.992, 10592.707, 291.022, 52721.324 23/05/14,19:01:40,15,09,1, 12.0,1,1, 8.992, 10592.704, 291.023, 52721.291 23/05/14,19:01:40,16,09,1, 12.0,1,1, 8.992, 10592.711, 291.026, 52721.326 23/05/14,19:01:40,17,09,1, 12.0,1,1, 8.992, 10592.708, 291.061, 52721.263 23/05/14,19:01:40,18,09,1, 12.0,1,1, 8.992, 10592.705, 291.042, 52721.301 23/05/14,19:01:40,19,09,1, 12.0,1,1, 8.992, 10592.698, 291.052, 52721.294 23/05/14,19:01:41,00,09,1, 11.9,1,1, 8.990, 10592.691, 291.052, 52721.294 23/05/14,19:01:41,01,09,1, 11.9,1,1, 8.990, 10592.702, 291.072, 52721.284 23/05/14,19:01:41,02,09,1, 11.9,1,1, 8.990, 10592.671, 291.058, 52721.266 23/05/14,19:01:41,03,09,1, 11.9,1,1, 8.990, 10592.675, 291.032, 52721.235 23/05/14,19:01:41,04,09,1, 11.9,1,1, 8.990, 10592.659, 291.032, 52721.228 23/05/14,19:01:41,05,09,1, 11.9,1,1, 8.990, 10592.672, 291.021, 52721.204 23/05/14,19:01:41,06,09,1, 11.9,1,1, 8.990, 10592.646, 291.036, 52721.220 23/05/14,19:01:41,07,09,1, 11.9,1,1, 8.990, 10592.647, 291.026, 52721.187 23/05/14,19:01:41,08,09,1, 11.9,1,1, 8.990, 10592.648, 291.025, 52721.243 23/05/14,19:01:41,09,09,1, 11.9,1,1, 8.990, 10592.647, 291.005, 52721.182 23/05/14,19:01:41,10,09,1, 11.9,1,1, 8.990, 10592.647, 291.002, 52721.204 23/05/14,19:01:41,11,09,1, 11.9,1,1, 8.990, 10592.637, 291.033, 52721.228 23/05/14,19:01:41,12,09,1, 11.9,1,1, 8.990, 10592.623, 291.018, 52721.178 23/05/14,19:01:41,13,09,1, 11.9,1,1, 8.990, 10592.629, 291.026, 52721.203 23/05/14,19:01:41,14,09,1, 11.9,1,1, 8.990, 10592.628, 291.002, 52721.132 23/05/14,19:01:41,15,09,1, 11.9,1,1, 8.990, 10592.614, 290.983, 52721.169 23/05/14,19:01:41,16,09,1, 11.9,1,1, 8.990, 10592.612, 290.982, 52721.179 23/05/14,19:01:41,17,09,1, 11.9,1,1, 8.990, 10592.601, 290.984, 52721.161 23/05/14,19:01:41,18,09,1, 11.9,1,1, 8.990, 10592.603, 290.969, 52721.172 23/05/14,19:01:41,19,09,1, 11.9,1,1, 8.990, 10592.613, 290.985, 52721.154 23/05/14,19:01:42,00,09,1, 12.0,1,1, 8.989, 10592.607, 290.985, 52721.154 23/05/14,19:01:42,01,09,1, 12.0,1,1, 8.989, 10592.593, 290.964, 52721.112 23/05/14,19:01:42,02,09,1, 12.0,1,1, 8.989, 10592.591, 290.965, 52721.131 23/05/14,19:01:42,03,09,1, 12.0,1,1, 8.989, 10592.579, 290.971, 52721.099 23/05/14,19:01:42,04,09,1, 12.0,1,1, 8.989, 10592.582, 290.973, 52721.130 23/05/14,19:01:42,05,09,1, 12.0,1,1, 8.989, 10592.563, 290.953, 52721.118 23/05/14,19:01:42,06,09,1, 12.0,1,1, 8.989, 10592.574, 290.953, 52721.068 23/05/14,19:01:42,07,09,1, 12.0,1,1, 8.989, 10592.562, 290.962, 52721.076 23/05/14,19:01:42,08,09,1, 12.0,1,1, 8.989, 10592.572, 290.955, 52721.078 23/05/14,19:01:42,09,09,1, 12.0,1,1, 8.989, 10592.570, 290.920, 52721.032 23/05/14,19:01:42,10,09,1, 12.0,1,1, 8.989, 10592.547, 290.918, 52721.061 23/05/14,19:01:42,11,09,1, 12.0,1,1, 8.989, 10592.536, 290.917, 52721.005 23/05/14,19:01:42,12,09,1, 12.0,1,1, 8.989, 10592.540, 290.909, 52721.065 23/05/14,19:01:42,13,09,1, 12.0,1,1, 8.989, 10592.542, 290.915, 52721.017 23/05/14,19:01:42,14,09,1, 12.0,1,1, 8.989, 10592.546, 290.885, 52721.020 23/05/14,19:01:42,15,09,1, 12.0,1,1, 8.989, 10592.541, 290.901, 52721.046 23/05/14,19:01:42,16,09,1, 12.0,1,1, 8.989, 10592.544, 290.871, 52720.969 23/05/14,19:01:42,17,09,1, 12.0,1,1, 8.989, 10592.525, 290.875, 52721.013 23/05/14,19:01:42,18,09,1, 12.0,1,1, 8.989, 10592.542, 290.895, 52721.015 23/05/14,19:01:42,19,09,1, 12.0,1,1, 8.989, 10592.511, 290.865, 52720.998 23/05/14,19:01:43,00,09,1, 11.9,1,1, 8.990, 10592.507, 290.865, 52720.998 23/05/14,19:01:43,01,09,1, 11.9,1,1, 8.990, 10592.537, 290.842, 52720.986 23/05/14,19:01:43,02,09,1, 11.9,1,1, 8.990, 10592.503, 290.842, 52720.956 23/05/14,19:01:43,03,09,1, 11.9,1,1, 8.990, 10592.500, 290.807, 52720.938 23/05/14,19:01:43,04,09,1, 11.9,1,1, 8.990, 10592.513, 290.834, 52720.948 23/05/14,19:01:43,05,09,1, 11.9,1,1, 8.990, 10592.530, 290.837, 52720.921 23/05/14,19:01:43,06,09,1, 11.9,1,1, 8.990, 10592.533, 290.790, 52720.910 23/05/14,19:01:43,07,09,1, 11.9,1,1, 8.990, 10592.498, 290.827, 52720.934 23/05/14,19:01:43,08,09,1, 11.9,1,1, 8.990, 10592.498, 290.807, 52720.962 23/05/14,19:01:43,09,09,1, 11.9,1,1, 8.990, 10592.491, 290.802, 52720.816 23/05/14,19:01:43,10,09,1, 11.9,1,1, 8.990, 10592.515, 290.796, 52721.001 23/05/14,19:01:43,11,09,1, 11.9,1,1, 8.990, 10592.530, 290.788, 52720.860 23/05/14,19:01:43,12,09,1, 11.9,1,1, 8.990, 10592.506, 290.787, 52720.869 23/05/14,19:01:43,13,09,1, 11.9,1,1, 8.990, 10592.480, 290.776, 52720.853 23/05/14,19:01:43,14,09,1, 11.9,1,1, 8.990, 10592.480, 290.774, 52720.871 23/05/14,19:01:43,15,09,1, 11.9,1,1, 8.990, 10592.517, 290.744, 52720.895 23/05/14,19:01:43,16,09,1, 11.9,1,1, 8.990, 10592.483, 290.744, 52720.861 23/05/14,19:01:43,17,09,1, 11.9,1,1, 8.990, 10592.494, 290.732, 52720.879 23/05/14,19:01:43,18,09,1, 11.9,1,1, 8.990, 10592.517, 290.737, 52720.829 23/05/14,19:01:43,19,09,1, 11.9,1,1, 8.990, 10592.510, 290.714, 52720.818 23/05/14,19:01:44,00,09,1, 11.8,1,1, 8.990, 10592.507, 290.714, 52720.818 23/05/14,19:01:44,01,09,1, 11.8,1,1, 8.990, 10592.482, 290.717, 52720.813 23/05/14,19:01:44,02,09,1, 11.8,1,1, 8.990, 10592.475, 290.749, 52720.797 23/05/14,19:01:44,03,09,1, 11.8,1,1, 8.990, 10592.494, 290.733, 52720.814 23/05/14,19:01:44,04,09,1, 11.8,1,1, 8.990, 10592.495, 290.715, 52720.777 23/05/14,19:01:44,05,09,1, 11.8,1,1, 8.990, 10592.502, 290.720, 52720.791 23/05/14,19:01:44,06,09,1, 11.8,1,1, 8.990, 10592.481, 290.689, 52720.771 23/05/14,19:01:44,07,09,1, 11.8,1,1, 8.990, 10592.471, 290.679, 52720.763 23/05/14,19:01:44,08,09,1, 11.8,1,1, 8.990, 10592.492, 290.685, 52720.755 23/05/14,19:01:44,09,09,1, 11.8,1,1, 8.990, 10592.494, 290.666, 52720.738 23/05/14,19:01:44,10,09,1, 11.8,1,1, 8.990, 10592.472, 290.641, 52720.754 23/05/14,19:01:44,11,09,1, 11.8,1,1, 8.990, 10592.500, 290.662, 52720.764 23/05/14,19:01:44,12,09,1, 11.8,1,1, 8.990, 10592.471, 290.670, 52720.743 23/05/14,19:01:44,13,09,1, 11.8,1,1, 8.990, 10592.486, 290.662, 52720.782 23/05/14,19:01:44,14,09,1, 11.8,1,1, 8.990, 10592.488, 290.665, 52720.759 23/05/14,19:01:44,15,09,1, 11.8,1,1, 8.990, 10592.476, 290.667, 52720.690 23/05/14,19:01:44,16,09,1, 11.8,1,1, 8.990, 10592.478, 290.653, 52720.738 23/05/14,19:01:44,17,09,1, 11.8,1,1, 8.990, 10592.474, 290.640, 52720.690 23/05/14,19:01:44,18,09,1, 11.8,1,1, 8.990, 10592.492, 290.623, 52720.666 23/05/14,19:01:44,19,09,1, 11.8,1,1, 8.990, 10592.449, 290.630, 52720.685 23/05/14,19:01:45,00,08,1, 11.9,1,1, 8.993, 10592.449, 290.630, 52720.685 23/05/14,19:01:45,01,08,1, 11.9,1,1, 8.993, 10592.459, 290.611, 52720.672 23/05/14,19:01:45,02,08,1, 11.9,1,1, 8.993, 10592.474, 290.613, 52720.677 23/05/14,19:01:45,03,08,1, 11.9,1,1, 8.993, 10592.441, 290.610, 52720.663 23/05/14,19:01:45,04,08,1, 11.9,1,1, 8.993, 10592.449, 290.610, 52720.657 23/05/14,19:01:45,05,08,1, 11.9,1,1, 8.993, 10592.435, 290.620, 52720.656 23/05/14,19:01:45,06,08,1, 11.9,1,1, 8.993, 10592.468, 290.611, 52720.675 23/05/14,19:01:45,07,08,1, 11.9,1,1, 8.993, 10592.462, 290.611, 52720.618 23/05/14,19:01:45,08,08,1, 11.9,1,1, 8.993, 10592.446, 290.593, 52720.614 23/05/14,19:01:45,09,08,1, 11.9,1,1, 8.993, 10592.450, 290.598, 52720.644 23/05/14,19:01:45,10,08,1, 11.9,1,1, 8.993, 10592.413, 290.574, 52720.610 23/05/14,19:01:45,11,08,1, 11.9,1,1, 8.993, 10592.448, 290.582, 52720.653 23/05/14,19:01:45,12,08,1, 11.9,1,1, 8.993, 10592.410, 290.584, 52720.600 23/05/14,19:01:45,13,08,1, 11.9,1,1, 8.993, 10592.403, 290.564, 52720.587 23/05/14,19:01:45,14,08,1, 11.9,1,1, 8.993, 10592.432, 290.556, 52720.578 23/05/14,19:01:45,15,08,1, 11.9,1,1, 8.993, 10592.414, 290.573, 52720.574 23/05/14,19:01:45,16,08,1, 11.9,1,1, 8.993, 10592.427, 290.572, 52720.601 23/05/14,19:01:45,17,08,1, 11.9,1,1, 8.993, 10592.419, 290.574, 52720.610 23/05/14,19:01:45,18,08,1, 11.9,1,1, 8.993, 10592.410, 290.560, 52720.547 23/05/14,19:01:45,19,08,1, 11.9,1,1, 8.993, 10592.400, 290.588, 52720.571 23/05/14,19:01:46,00,09,1, 11.9,1,1, 8.989, 10592.399, 290.588, 52720.571 23/05/14,19:01:46,01,09,1, 11.9,1,1, 8.989, 10592.390, 290.557, 52720.543 23/05/14,19:01:46,02,09,1, 11.9,1,1, 8.989, 10592.394, 290.546, 52720.559 23/05/14,19:01:46,03,09,1, 11.9,1,1, 8.989, 10592.376, 290.521, 52720.520 23/05/14,19:01:46,04,09,1, 11.9,1,1, 8.989, 10592.369, 290.500, 52720.562 23/05/14,19:01:46,05,09,1, 11.9,1,1, 8.989, 10592.373, 290.503, 52720.507 23/05/14,19:01:46,06,09,1, 11.9,1,1, 8.989, 10592.388, 290.525, 52720.485 23/05/14,19:01:46,07,09,1, 11.9,1,1, 8.989, 10592.353, 290.530, 52720.485 23/05/14,19:01:46,08,09,1, 11.9,1,1, 8.989, 10592.360, 290.519, 52720.515 23/05/14,19:01:46,09,09,1, 11.9,1,1, 8.989, 10592.347, 290.507, 52720.465 23/05/14,19:01:46,10,09,1, 11.9,1,1, 8.989, 10592.339, 290.530, 52720.619 23/05/14,19:01:46,11,09,1, 11.9,1,1, 8.989, 10592.328, 290.505, 52720.451 23/05/14,19:01:46,12,09,1, 11.9,1,1, 8.989, 10592.312, 290.528, 52720.478 23/05/14,19:01:46,13,09,1, 11.9,1,1, 8.989, 10592.324, 290.518, 52720.454 23/05/14,19:01:46,14,09,1, 11.9,1,1, 8.989, 10592.305, 290.494, 52720.420 23/05/14,19:01:46,15,09,1, 11.9,1,1, 8.989, 10592.295, 290.516, 52720.485 23/05/14,19:01:46,16,09,1, 11.9,1,1, 8.989, 10592.301, 290.470, 52720.434 23/05/14,19:01:46,17,09,1, 11.9,1,1, 8.989, 10592.281, 290.476, 52720.433 23/05/14,19:01:46,18,09,1, 11.9,1,1, 8.989, 10592.271, 290.486, 52720.415 23/05/14,19:01:46,19,09,1, 11.9,1,1, 8.989, 10592.278, 290.463, 52720.390 23/05/14,19:01:47,00,08,1, 11.9,1,1, 8.987, 10592.273, 290.463, 52720.390 23/05/14,19:01:47,01,08,1, 11.9,1,1, 8.987, 10592.268, 290.455, 52720.407 23/05/14,19:01:47,02,08,1, 11.9,1,1, 8.987, 10592.260, 290.459, 52720.352 23/05/14,19:01:47,03,08,1, 11.9,1,1, 8.987, 10592.239, 290.467, 52720.426 23/05/14,19:01:47,04,08,1, 11.9,1,1, 8.987, 10592.251, 290.444, 52720.370 23/05/14,19:01:47,05,08,1, 11.9,1,1, 8.987, 10592.240, 290.464, 52720.400 23/05/14,19:01:47,06,08,1, 11.9,1,1, 8.987, 10592.229, 290.449, 52720.399 23/05/14,19:01:47,07,08,1, 11.9,1,1, 8.987, 10592.222, 290.445, 52720.326 23/05/14,19:01:47,08,08,1, 11.9,1,1, 8.987, 10592.233, 290.451, 52720.377 23/05/14,19:01:47,09,08,1, 11.9,1,1, 8.987, 10592.178, 290.431, 52720.484 23/05/14,19:01:47,10,08,1, 11.9,1,1, 8.987, 10592.238, 290.423, 52720.231 23/05/14,19:01:47,11,08,1, 11.9,1,1, 8.987, 10592.217, 290.418, 52720.311 23/05/14,19:01:47,12,08,1, 11.9,1,1, 8.987, 10592.209, 290.425, 52720.298 23/05/14,19:01:47,13,08,1, 11.9,1,1, 8.987, 10592.194, 290.425, 52720.319 23/05/14,19:01:47,14,08,1, 11.9,1,1, 8.987, 10592.191, 290.406, 52720.327 23/05/14,19:01:47,15,08,1, 11.9,1,1, 8.987, 10592.184, 290.414, 52720.316 23/05/14,19:01:47,16,08,1, 11.9,1,1, 8.987, 10592.171, 290.409, 52720.331 23/05/14,19:01:47,17,08,1, 11.9,1,1, 8.987, 10592.136, 290.413, 52720.319 23/05/14,19:01:47,18,08,1, 11.9,1,1, 8.987, 10592.167, 290.398, 52720.295 23/05/14,19:01:47,19,08,1, 11.9,1,1, 8.987, 10592.150, 290.404, 52720.271 23/05/14,19:01:48,00,09,1, 11.9,1,1, 8.989, 10592.148, 290.404, 52720.271 23/05/14,19:01:48,01,09,1, 11.9,1,1, 8.989, 10592.122, 290.388, 52720.255 23/05/14,19:01:48,02,09,1, 11.9,1,1, 8.989, 10592.126, 290.370, 52720.246 23/05/14,19:01:48,03,09,1, 11.9,1,1, 8.989, 10592.117, 290.369, 52720.284 23/05/14,19:01:48,04,09,1, 11.9,1,1, 8.989, 10592.102, 290.367, 52720.216 23/05/14,19:01:48,05,09,1, 11.9,1,1, 8.989, 10592.114, 290.365, 52720.223 23/05/14,19:01:48,06,09,1, 11.9,1,1, 8.989, 10592.120, 290.357, 52720.246 23/05/14,19:01:48,07,09,1, 11.9,1,1, 8.989, 10592.108, 290.355, 52720.201 23/05/14,19:01:48,08,09,1, 11.9,1,1, 8.989, 10592.107, 290.348, 52720.210 23/05/14,19:01:48,09,09,1, 11.9,1,1, 8.989, 10592.101, 290.369, 52720.243 23/05/14,19:01:48,10,09,1, 11.9,1,1, 8.989, 10592.078, 290.346, 52720.150 23/05/14,19:01:48,11,09,1, 11.9,1,1, 8.989, 10592.086, 290.324, 52720.191 23/05/14,19:01:48,12,09,1, 11.9,1,1, 8.989, 10592.099, 290.319, 52720.195 23/05/14,19:01:48,13,09,1, 11.9,1,1, 8.989, 10592.089, 290.311, 52720.175 23/05/14,19:01:48,14,09,1, 11.9,1,1, 8.989, 10592.069, 290.314, 52720.163 23/05/14,19:01:48,15,09,1, 11.9,1,1, 8.989, 10592.073, 290.298, 52720.124 23/05/14,19:01:48,16,09,1, 11.9,1,1, 8.989, 10592.070, 290.296, 52720.130 23/05/14,19:01:48,17,09,1, 11.9,1,1, 8.989, 10592.069, 290.271, 52720.116 23/05/14,19:01:48,18,09,1, 11.9,1,1, 8.989, 10592.084, 290.282, 52720.103 23/05/14,19:01:48,19,09,1, 11.9,1,1, 8.989, 10592.062, 290.264, 52720.160 23/05/14,19:01:49,00,09,1, 11.9,1,1, 8.989, 10592.057, 290.264, 52720.160 23/05/14,19:01:49,01,09,1, 11.9,1,1, 8.989, 10592.084, 290.284, 52720.133 23/05/14,19:01:49,02,09,1, 11.9,1,1, 8.989, 10592.068, 290.271, 52720.117 23/05/14,19:01:49,03,09,1, 11.9,1,1, 8.989, 10592.038, 290.229, 52720.088 23/05/14,19:01:49,04,09,1, 11.9,1,1, 8.989, 10592.032, 290.270, 52720.065 23/05/14,19:01:49,05,09,1, 11.9,1,1, 8.989, 10592.016, 290.232, 52720.058 23/05/14,19:01:49,06,09,1, 11.9,1,1, 8.989, 10592.023, 290.221, 52720.073 23/05/14,19:01:49,07,09,1, 11.9,1,1, 8.989, 10592.049, 290.229, 52720.046 23/05/14,19:01:49,08,09,1, 11.9,1,1, 8.989, 10592.005, 290.225, 52720.088 23/05/14,19:01:49,09,09,1, 11.9,1,1, 8.989, 10592.006, 290.206, 52720.045 23/05/14,19:01:49,10,09,1, 11.9,1,1, 8.989, 10592.016, 290.188, 52720.014 23/05/14,19:01:49,11,09,1, 11.9,1,1, 8.989, 10592.011, 290.200, 52720.022 23/05/14,19:01:49,12,09,1, 11.9,1,1, 8.989, 10592.009, 290.206, 52720.002 23/05/14,19:01:49,13,09,1, 11.9,1,1, 8.989, 10591.989, 290.207, 52720.062 23/05/14,19:01:49,14,09,1, 11.9,1,1, 8.989, 10592.003, 290.217, 52720.044 23/05/14,19:01:49,15,09,1, 11.9,1,1, 8.989, 10591.971, 290.190, 52720.028 23/05/14,19:01:49,16,09,1, 11.9,1,1, 8.989, 10591.981, 290.200, 52720.012 23/05/14,19:01:49,17,09,1, 11.9,1,1, 8.989, 10591.962, 290.204, 52720.009 23/05/14,19:01:49,18,09,1, 11.9,1,1, 8.989, 10591.950, 290.178, 52719.997 23/05/14,19:01:49,19,09,1, 11.9,1,1, 8.989, 10591.948, 290.172, 52719.972 23/05/14,19:01:50,00,09,1, 11.8,1,1, 8.991, 10591.948, 290.172, 52719.972 23/05/14,19:01:50,01,09,1, 11.8,1,1, 8.991, 10591.948, 290.187, 52720.002 23/05/14,19:01:50,02,09,1, 11.8,1,1, 8.991, 10591.931, 290.168, 52719.949 23/05/14,19:01:50,03,09,1, 11.8,1,1, 8.991, 10591.953, 290.157, 52719.962 23/05/14,19:01:50,04,09,1, 11.8,1,1, 8.991, 10591.932, 290.160, 52719.962 23/05/14,19:01:50,05,09,1, 11.8,1,1, 8.991, 10591.936, 290.133, 52719.955 23/05/14,19:01:50,06,09,1, 11.8,1,1, 8.991, 10591.942, 290.122, 52719.936 23/05/14,19:01:50,07,09,1, 11.8,1,1, 8.991, 10591.918, 290.137, 52719.947 23/05/14,19:01:50,08,09,1, 11.8,1,1, 8.991, 10591.926, 290.133, 52719.920 23/05/14,19:01:50,09,09,1, 11.8,1,1, 8.991, 10591.929, 290.124, 52719.922 23/05/14,19:01:50,10,09,1, 11.8,1,1, 8.991, 10591.926, 290.129, 52719.960 23/05/14,19:01:50,11,09,1, 11.8,1,1, 8.991, 10591.886, 290.091, 52719.896 23/05/14,19:01:50,12,09,1, 11.8,1,1, 8.991, 10591.899, 290.096, 52719.941 23/05/14,19:01:50,13,09,1, 11.8,1,1, 8.991, 10591.877, 290.086, 52719.905 23/05/14,19:01:50,14,09,1, 11.8,1,1, 8.991, 10591.901, 290.100, 52719.863 23/05/14,19:01:50,15,09,1, 11.8,1,1, 8.991, 10591.902, 290.085, 52719.871 23/05/14,19:01:50,16,09,1, 11.8,1,1, 8.991, 10591.857, 290.083, 52719.885 23/05/14,19:01:50,17,09,1, 11.8,1,1, 8.991, 10591.881, 290.077, 52719.853 23/05/14,19:01:50,18,09,1, 11.8,1,1, 8.991, 10591.872, 290.075, 52719.866 23/05/14,19:01:50,19,09,1, 11.8,1,1, 8.991, 10591.835, 290.080, 52719.847 23/05/14,19:01:51,00,10,1, 11.9,1,1, 8.989, 10591.831, 290.080, 52719.847 23/05/14,19:01:51,01,10,1, 11.9,1,1, 8.989, 10591.848, 290.050, 52719.832 23/05/14,19:01:51,02,10,1, 11.9,1,1, 8.989, 10591.821, 290.058, 52719.791 23/05/14,19:01:51,03,10,1, 11.9,1,1, 8.989, 10591.823, 290.041, 52719.819 23/05/14,19:01:51,04,10,1, 11.9,1,1, 8.989, 10591.825, 290.004, 52719.797 23/05/14,19:01:51,05,10,1, 11.9,1,1, 8.989, 10591.815, 290.009, 52719.807 23/05/14,19:01:51,06,10,1, 11.9,1,1, 8.989, 10591.802, 289.993, 52719.807 23/05/14,19:01:51,07,10,1, 11.9,1,1, 8.989, 10591.780, 290.000, 52719.778 23/05/14,19:01:51,08,10,1, 11.9,1,1, 8.989, 10591.771, 289.995, 52719.821 23/05/14,19:01:51,09,10,1, 11.9,1,1, 8.989, 10591.776, 289.997, 52719.822 23/05/14,19:01:51,10,10,1, 11.9,1,1, 8.989, 10591.752, 289.995, 52719.769 23/05/14,19:01:51,11,10,1, 11.9,1,1, 8.989, 10591.780, 289.976, 52719.780 23/05/14,19:01:51,12,10,1, 11.9,1,1, 8.989, 10591.736, 290.006, 52719.764 23/05/14,19:01:51,13,10,1, 11.9,1,1, 8.989, 10591.729, 289.982, 52719.753 23/05/14,19:01:51,14,10,1, 11.9,1,1, 8.989, 10591.725, 289.968, 52719.754 23/05/14,19:01:51,15,10,1, 11.9,1,1, 8.989, 10591.686, 289.971, 52719.738 23/05/14,19:01:51,16,10,1, 11.9,1,1, 8.989, 10591.691, 289.970, 52719.749 23/05/14,19:01:51,17,10,1, 11.9,1,1, 8.989, 10591.684, 289.936, 52719.710 23/05/14,19:01:51,18,10,1, 11.9,1,1, 8.989, 10591.682, 289.929, 52719.730 23/05/14,19:01:51,19,10,1, 11.9,1,1, 8.989, 10591.680, 289.934, 52719.892 23/05/14,19:01:52,00,09,1, 11.9,1,1, 8.992, 10591.673, 289.934, 52719.892 23/05/14,19:01:52,01,09,1, 11.9,1,1, 8.992, 10591.696, 289.941, 52719.664 23/05/14,19:01:52,02,09,1, 11.9,1,1, 8.992, 10591.665, 289.909, 52719.670 23/05/14,19:01:52,03,09,1, 11.9,1,1, 8.992, 10591.670, 289.931, 52719.670 23/05/14,19:01:52,04,09,1, 11.9,1,1, 8.992, 10591.660, 289.908, 52719.728 23/05/14,19:01:52,05,09,1, 11.9,1,1, 8.992, 10591.631, 289.897, 52719.683 23/05/14,19:01:52,06,09,1, 11.9,1,1, 8.992, 10591.644, 289.880, 52719.677 23/05/14,19:01:52,07,09,1, 11.9,1,1, 8.992, 10591.592, 289.854, 52719.698 23/05/14,19:01:52,08,09,1, 11.9,1,1, 8.992, 10591.594, 289.876, 52719.658 23/05/14,19:01:52,09,09,1, 11.9,1,1, 8.992, 10591.628, 289.840, 52719.662 23/05/14,19:01:52,10,09,1, 11.9,1,1, 8.992, 10591.580, 289.842, 52719.641 23/05/14,19:01:52,11,09,1, 11.9,1,1, 8.992, 10591.587, 289.843, 52719.638 23/05/14,19:01:52,12,09,1, 11.9,1,1, 8.992, 10591.584, 289.811, 52719.626 23/05/14,19:01:52,13,09,1, 11.9,1,1, 8.992, 10591.577, 289.829, 52719.597 23/05/14,19:01:52,14,09,1, 11.9,1,1, 8.992, 10591.576, 289.842, 52719.605 23/05/14,19:01:52,15,09,1, 11.9,1,1, 8.992, 10591.561, 289.825, 52719.585 23/05/14,19:01:52,16,09,1, 11.9,1,1, 8.992, 10591.558, 289.828, 52719.583 23/05/14,19:01:52,17,09,1, 11.9,1,1, 8.992, 10591.543, 289.815, 52719.575 23/05/14,19:01:52,18,09,1, 11.9,1,1, 8.992, 10591.578, 289.799, 52719.400 23/05/14,19:01:52,19,09,1, 11.9,1,1, 8.992, 10591.566, 289.795, 52719.574 23/05/14,19:01:53,00,10,1, 11.8,1,1, 8.988, 10591.564, 289.795, 52719.574 23/05/14,19:01:53,01,10,1, 11.8,1,1, 8.988, 10591.542, 289.789, 52719.574 23/05/14,19:01:53,02,10,1, 11.8,1,1, 8.988, 10591.545, 289.749, 52719.553 23/05/14,19:01:53,03,10,1, 11.8,1,1, 8.988, 10591.530, 289.745, 52719.583 23/05/14,19:01:53,04,10,1, 11.8,1,1, 8.988, 10591.529, 289.739, 52719.536 23/05/14,19:01:53,05,10,1, 11.8,1,1, 8.988, 10591.511, 289.713, 52719.512 23/05/14,19:01:53,06,10,1, 11.8,1,1, 8.988, 10591.506, 289.754, 52719.572 23/05/14,19:01:53,07,10,1, 11.8,1,1, 8.988, 10591.501, 289.732, 52719.557 23/05/14,19:01:53,08,10,1, 11.8,1,1, 8.988, 10591.481, 289.752, 52719.534 23/05/14,19:01:53,09,10,1, 11.8,1,1, 8.988, 10591.453, 289.744, 52719.545 23/05/14,19:01:53,10,10,1, 11.8,1,1, 8.988, 10591.474, 289.703, 52719.510 23/05/14,19:01:53,11,10,1, 11.8,1,1, 8.988, 10591.453, 289.712, 52719.507 23/05/14,19:01:53,12,10,1, 11.8,1,1, 8.988, 10591.437, 289.697, 52719.493 23/05/14,19:01:53,13,10,1, 11.8,1,1, 8.988, 10591.408, 289.683, 52719.441 23/05/14,19:01:53,14,10,1, 11.8,1,1, 8.988, 10591.431, 289.682, 52719.472 23/05/14,19:01:53,15,10,1, 11.8,1,1, 8.988, 10591.430, 289.676, 52719.448 23/05/14,19:01:53,16,10,1, 11.8,1,1, 8.988, 10591.414, 289.656, 52719.434 23/05/14,19:01:53,17,10,1, 11.8,1,1, 8.988, 10591.418, 289.639, 52719.426 23/05/14,19:01:53,18,10,1, 11.8,1,1, 8.988, 10591.426, 289.642, 52719.394 23/05/14,19:01:53,19,10,1, 11.8,1,1, 8.988, 10591.386, 289.637, 52719.435 23/05/14,19:01:54,00,09,1, 11.9,1,1, 8.988, 10591.381, 289.637, 52719.435 23/05/14,19:01:54,01,09,1, 11.9,1,1, 8.988, 10591.352, 289.625, 52719.403 23/05/14,19:01:54,02,09,1, 11.9,1,1, 8.988, 10591.368, 289.615, 52719.405 23/05/14,19:01:54,03,09,1, 11.9,1,1, 8.988, 10591.363, 289.602, 52719.459 23/05/14,19:01:54,04,09,1, 11.9,1,1, 8.988, 10591.360, 289.600, 52719.486 23/05/14,19:01:54,05,09,1, 11.9,1,1, 8.988, 10591.339, 289.595, 52719.429 23/05/14,19:01:54,06,09,1, 11.9,1,1, 8.988, 10591.334, 289.574, 52719.414 23/05/14,19:01:54,07,09,1, 11.9,1,1, 8.988, 10591.304, 289.565, 52719.364 23/05/14,19:01:54,08,09,1, 11.9,1,1, 8.988, 10591.312, 289.551, 52719.449 23/05/14,19:01:54,09,09,1, 11.9,1,1, 8.988, 10591.308, 289.532, 52719.372 23/05/14,19:01:54,10,09,1, 11.9,1,1, 8.988, 10591.286, 289.535, 52719.391 23/05/14,19:01:54,11,09,1, 11.9,1,1, 8.988, 10591.297, 289.537, 52719.362 23/05/14,19:01:54,12,09,1, 11.9,1,1, 8.988, 10591.282, 289.546, 52719.334 23/05/14,19:01:54,13,09,1, 11.9,1,1, 8.988, 10591.265, 289.535, 52719.358 23/05/14,19:01:54,14,09,1, 11.9,1,1, 8.988, 10591.269, 289.539, 52719.338 23/05/14,19:01:54,15,09,1, 11.9,1,1, 8.988, 10591.254, 289.555, 52719.342 23/05/14,19:01:54,16,09,1, 11.9,1,1, 8.988, 10591.241, 289.512, 52719.280 23/05/14,19:01:54,17,09,1, 11.9,1,1, 8.988, 10591.211, 289.523, 52719.310 23/05/14,19:01:54,18,09,1, 11.9,1,1, 8.988, 10591.224, 289.494, 52719.344 23/05/14,19:01:54,19,09,1, 11.9,1,1, 8.988, 10591.235, 289.507, 52719.303 23/05/14,19:01:55,00,10,1, 11.9,1,1, 8.989, 10591.230, 289.507, 52719.303 23/05/14,19:01:55,01,10,1, 11.9,1,1, 8.989, 10591.198, 289.478, 52719.253 23/05/14,19:01:55,02,10,1, 11.9,1,1, 8.989, 10591.207, 289.484, 52719.264 23/05/14,19:01:55,03,10,1, 11.9,1,1, 8.989, 10591.175, 289.453, 52719.274 23/05/14,19:01:55,04,10,1, 11.9,1,1, 8.989, 10591.176, 289.458, 52719.256 23/05/14,19:01:55,05,10,1, 11.9,1,1, 8.989, 10591.135, 289.448, 52719.249 23/05/14,19:01:55,06,10,1, 11.9,1,1, 8.989, 10591.154, 289.450, 52719.224 23/05/14,19:01:55,07,10,1, 11.9,1,1, 8.989, 10591.139, 289.455, 52719.247 23/05/14,19:01:55,08,10,1, 11.9,1,1, 8.989, 10591.127, 289.423, 52719.225 23/05/14,19:01:55,09,10,1, 11.9,1,1, 8.989, 10591.116, 289.420, 52719.249 23/05/14,19:01:55,10,10,1, 11.9,1,1, 8.989, 10591.125, 289.434, 52719.223 23/05/14,19:01:55,11,10,1, 11.9,1,1, 8.989, 10591.077, 289.394, 52719.190 23/05/14,19:01:55,12,10,1, 11.9,1,1, 8.989, 10591.085, 289.399, 52719.195 23/05/14,19:01:55,13,10,1, 11.9,1,1, 8.989, 10591.095, 289.373, 52719.174 23/05/14,19:01:55,14,10,1, 11.9,1,1, 8.989, 10591.058, 289.372, 52719.179 23/05/14,19:01:55,15,10,1, 11.9,1,1, 8.989, 10591.057, 289.363, 52719.173 23/05/14,19:01:55,16,10,1, 11.9,1,1, 8.989, 10591.063, 289.356, 52719.125 23/05/14,19:01:55,17,10,1, 11.9,1,1, 8.989, 10591.039, 289.348, 52719.134 23/05/14,19:01:55,18,10,1, 11.9,1,1, 8.989, 10591.047, 289.346, 52719.148 23/05/14,19:01:55,19,10,1, 11.9,1,1, 8.989, 10591.022, 289.345, 52719.173 23/05/14,19:01:56,00,09,1, 11.9,1,1, 8.987, 10591.022, 289.345, 52719.173 23/05/14,19:01:56,01,09,1, 11.9,1,1, 8.987, 10590.981, 289.316, 52719.137 23/05/14,19:01:56,02,09,1, 11.9,1,1, 8.987, 10590.976, 289.324, 52719.145 23/05/14,19:01:56,03,09,1, 11.9,1,1, 8.987, 10590.987, 289.317, 52719.097 23/05/14,19:01:56,04,09,1, 11.9,1,1, 8.987, 10590.967, 289.281, 52719.072 23/05/14,19:01:56,05,09,1, 11.9,1,1, 8.987, 10590.941, 289.259, 52719.089 23/05/14,19:01:56,06,09,1, 11.9,1,1, 8.987, 10590.964, 289.253, 52719.086 23/05/14,19:01:56,07,09,1, 11.9,1,1, 8.987, 10590.954, 289.254, 52719.082 23/05/14,19:01:56,08,09,1, 11.9,1,1, 8.987, 10590.946, 289.263, 52719.067 23/05/14,19:01:56,09,09,1, 11.9,1,1, 8.987, 10590.945, 289.240, 52719.016 23/05/14,19:01:56,10,09,1, 11.9,1,1, 8.987, 10590.932, 289.256, 52719.041 23/05/14,19:01:56,11,09,1, 11.9,1,1, 8.987, 10590.918, 289.245, 52719.043 23/05/14,19:01:56,12,09,1, 11.9,1,1, 8.987, 10590.913, 289.236, 52718.999 23/05/14,19:01:56,13,09,1, 11.9,1,1, 8.987, 10590.912, 289.226, 52719.005 23/05/14,19:01:56,14,09,1, 11.9,1,1, 8.987, 10590.903, 289.211, 52719.037 23/05/14,19:01:56,15,09,1, 11.9,1,1, 8.987, 10590.882, 289.213, 52718.991 23/05/14,19:01:56,16,09,1, 11.9,1,1, 8.987, 10590.845, 289.203, 52718.982 23/05/14,19:01:56,17,09,1, 11.9,1,1, 8.987, 10590.874, 289.189, 52718.956 23/05/14,19:01:56,18,09,1, 11.9,1,1, 8.987, 10590.849, 289.126, 52718.948 23/05/14,19:01:56,19,09,1, 11.9,1,1, 8.987, 10590.835, 289.155, 52718.926 23/05/14,19:01:57,00,10,1, 11.8,1,1, 8.989, 10590.830, 289.155, 52718.926 23/05/14,19:01:57,01,10,1, 11.8,1,1, 8.989, 10590.809, 289.129, 52718.938 23/05/14,19:01:57,02,10,1, 11.8,1,1, 8.989, 10590.811, 289.123, 52718.983 23/05/14,19:01:57,03,10,1, 11.8,1,1, 8.989, 10590.834, 289.126, 52719.044 23/05/14,19:01:57,04,10,1, 11.8,1,1, 8.989, 10590.814, 289.105, 52719.006 23/05/14,19:01:57,05,10,1, 11.8,1,1, 8.989, 10590.788, 289.094, 52718.943 23/05/14,19:01:57,06,10,1, 11.8,1,1, 8.989, 10590.797, 289.094, 52718.986 23/05/14,19:01:57,07,10,1, 11.8,1,1, 8.989, 10590.778, 289.072, 52718.999 23/05/14,19:01:57,08,10,1, 11.8,1,1, 8.989, 10590.747, 289.061, 52718.944 23/05/14,19:01:57,09,10,1, 11.8,1,1, 8.989, 10590.763, 289.039, 52718.951 23/05/14,19:01:57,10,10,1, 11.8,1,1, 8.989, 10590.749, 289.028, 52718.931 23/05/14,19:01:57,11,10,1, 11.8,1,1, 8.989, 10590.738, 289.028, 52718.965 23/05/14,19:01:57,12,10,1, 11.8,1,1, 8.989, 10590.714, 289.001, 52718.930 23/05/14,19:01:57,13,10,1, 11.8,1,1, 8.989, 10590.725, 289.000, 52718.892 23/05/14,19:01:57,14,10,1, 11.8,1,1, 8.989, 10590.698, 289.001, 52718.944 23/05/14,19:01:57,15,10,1, 11.8,1,1, 8.989, 10590.678, 288.994, 52718.879 23/05/14,19:01:57,16,10,1, 11.8,1,1, 8.989, 10590.683, 288.996, 52718.907 23/05/14,19:01:57,17,10,1, 11.8,1,1, 8.989, 10590.696, 288.979, 52718.904 23/05/14,19:01:57,18,10,1, 11.8,1,1, 8.989, 10590.668, 288.956, 52718.911 23/05/14,19:01:57,19,10,1, 11.8,1,1, 8.989, 10590.650, 288.949, 52718.907 23/05/14,19:01:58,00,10,1, 11.9,1,1, 8.991, 10590.646, 288.949, 52718.907 23/05/14,19:01:58,01,10,1, 11.9,1,1, 8.991, 10590.625, 288.961, 52718.867 23/05/14,19:01:58,02,10,1, 11.9,1,1, 8.991, 10590.629, 288.945, 52718.850 23/05/14,19:01:58,03,10,1, 11.9,1,1, 8.991, 10590.598, 288.919, 52718.832 23/05/14,19:01:58,04,10,1, 11.9,1,1, 8.991, 10590.594, 288.884, 52718.841 23/05/14,19:01:58,05,10,1, 11.9,1,1, 8.991, 10590.576, 288.916, 52718.857 23/05/14,19:01:58,06,10,1, 11.9,1,1, 8.991, 10590.564, 288.898, 52718.849 23/05/14,19:01:58,07,10,1, 11.9,1,1, 8.991, 10590.581, 288.892, 52718.825 23/05/14,19:01:58,08,10,1, 11.9,1,1, 8.991, 10590.555, 288.870, 52718.809 23/05/14,19:01:58,09,10,1, 11.9,1,1, 8.991, 10590.545, 288.855, 52718.823 23/05/14,19:01:58,10,10,1, 11.9,1,1, 8.991, 10590.528, 288.850, 52718.773 23/05/14,19:01:58,11,10,1, 11.9,1,1, 8.991, 10590.518, 288.850, 52718.762 23/05/14,19:01:58,12,10,1, 11.9,1,1, 8.991, 10590.520, 288.851, 52718.747 23/05/14,19:01:58,13,10,1, 11.9,1,1, 8.991, 10590.492, 288.834, 52718.801 23/05/14,19:01:58,14,10,1, 11.9,1,1, 8.991, 10590.473, 288.817, 52718.788 23/05/14,19:01:58,15,10,1, 11.9,1,1, 8.991, 10590.477, 288.814, 52718.761 23/05/14,19:01:58,16,10,1, 11.9,1,1, 8.991, 10590.438, 288.781, 52718.739 23/05/14,19:01:58,17,10,1, 11.9,1,1, 8.991, 10590.470, 288.788, 52718.639 23/05/14,19:01:58,18,10,1, 11.9,1,1, 8.991, 10590.391, 288.764, 52718.736 23/05/14,19:01:58,19,10,1, 11.9,1,1, 8.991, 10590.436, 288.758, 52718.722 23/05/14,19:01:59,00,10,1, 11.9,1,1, 8.989, 10590.429, 288.758, 52718.722 23/05/14,19:01:59,01,10,1, 11.9,1,1, 8.989, 10590.411, 288.723, 52718.682 23/05/14,19:01:59,02,10,1, 11.9,1,1, 8.989, 10590.391, 288.738, 52718.699 23/05/14,19:01:59,03,10,1, 11.9,1,1, 8.989, 10590.393, 288.692, 52718.694 23/05/14,19:01:59,04,10,1, 11.9,1,1, 8.989, 10590.373, 288.737, 52718.674 23/05/14,19:01:59,05,10,1, 11.9,1,1, 8.989, 10590.344, 288.717, 52718.675 23/05/14,19:01:59,06,10,1, 11.9,1,1, 8.989, 10590.359, 288.695, 52718.677 23/05/14,19:01:59,07,10,1, 11.9,1,1, 8.989, 10590.386, 288.674, 52718.672 23/05/14,19:01:59,08,10,1, 11.9,1,1, 8.989, 10590.350, 288.666, 52718.656 23/05/14,19:01:59,09,10,1, 11.9,1,1, 8.989, 10590.331, 288.650, 52718.664 23/05/14,19:01:59,10,10,1, 11.9,1,1, 8.989, 10590.313, 288.645, 52718.675 23/05/14,19:01:59,11,10,1, 11.9,1,1, 8.989, 10590.319, 288.631, 52718.637 23/05/14,19:01:59,12,10,1, 11.9,1,1, 8.989, 10590.295, 288.624, 52718.622 23/05/14,19:01:59,13,10,1, 11.9,1,1, 8.989, 10590.283, 288.617, 52718.613 23/05/14,19:01:59,14,10,1, 11.9,1,1, 8.989, 10590.274, 288.596, 52718.627 23/05/14,19:01:59,15,10,1, 11.9,1,1, 8.989, 10590.246, 288.581, 52718.577 23/05/14,19:01:59,16,10,1, 11.9,1,1, 8.989, 10590.239, 288.589, 52718.572 23/05/14,19:01:59,17,10,1, 11.9,1,1, 8.989, 10590.237, 288.591, 52718.609 23/05/14,19:01:59,18,10,1, 11.9,1,1, 8.989, 10590.234, 288.579, 52718.582 23/05/14,19:01:59,19,10,1, 11.9,1,1, 8.989, 10590.229, 288.557, 52718.544 23/05/14,19:02:00,00,10,1, 12.0,1,1, 8.989, 10590.229, 288.557, 52718.544 23/05/14,19:02:00,01,10,1, 12.0,1,1, 8.989, 10590.191, 288.569, 52718.545 23/05/14,19:02:00,02,10,1, 12.0,1,1, 8.989, 10590.217, 288.558, 52718.489 23/05/14,19:02:00,03,10,1, 12.0,1,1, 8.989, 10590.158, 288.572, 52718.479 23/05/14,19:02:00,04,10,1, 12.0,1,1, 8.989, 10590.161, 288.568, 52718.492 23/05/14,19:02:00,05,10,1, 12.0,1,1, 8.989, 10590.148, 288.527, 52718.450 23/05/14,19:02:00,06,10,1, 12.0,1,1, 8.989, 10590.126, 288.514, 52718.478 23/05/14,19:02:00,07,10,1, 12.0,1,1, 8.989, 10590.167, 288.494, 52718.489 23/05/14,19:02:00,08,10,1, 12.0,1,1, 8.989, 10590.145, 288.517, 52718.459 23/05/14,19:02:00,09,10,1, 12.0,1,1, 8.989, 10590.126, 288.504, 52718.468 23/05/14,19:02:00,10,10,1, 12.0,1,1, 8.989, 10590.124, 288.472, 52718.381 23/05/14,19:02:00,11,10,1, 12.0,1,1, 8.989, 10590.113, 288.476, 52718.439 23/05/14,19:02:00,12,10,1, 12.0,1,1, 8.989, 10590.125, 288.491, 52718.427 23/05/14,19:02:00,13,10,1, 12.0,1,1, 8.989, 10590.102, 288.490, 52718.397 23/05/14,19:02:00,14,10,1, 12.0,1,1, 8.989, 10590.095, 288.475, 52718.458 23/05/14,19:02:00,15,10,1, 12.0,1,1, 8.989, 10590.092, 288.484, 52718.441 23/05/14,19:02:00,16,10,1, 12.0,1,1, 8.989, 10590.064, 288.464, 52718.437 23/05/14,19:02:00,17,10,1, 12.0,1,1, 8.989, 10590.068, 288.439, 52718.408 23/05/14,19:02:00,18,10,1, 12.0,1,1, 8.989, 10590.043, 288.425, 52718.346 23/05/14,19:02:00,19,10,1, 12.0,1,1, 8.989, 10590.039, 288.424, 52718.318 23/05/14,19:02:01,00,11,1, 11.9,1,1, 8.990, 10590.037, 288.424, 52718.318 23/05/14,19:02:01,01,11,1, 11.9,1,1, 8.990, 10590.004, 288.380, 52718.294 23/05/14,19:02:01,02,11,1, 11.9,1,1, 8.990, 10590.009, 288.409, 52718.279 23/05/14,19:02:01,03,11,1, 11.9,1,1, 8.990, 10589.981, 288.385, 52718.342 23/05/14,19:02:01,04,11,1, 11.9,1,1, 8.990, 10589.979, 288.395, 52718.373 23/05/14,19:02:01,05,11,1, 11.9,1,1, 8.990, 10589.982, 288.401, 52718.357 23/05/14,19:02:01,06,11,1, 11.9,1,1, 8.990, 10589.976, 288.374, 52718.282 23/05/14,19:02:01,07,11,1, 11.9,1,1, 8.990, 10589.959, 288.394, 52718.303 23/05/14,19:02:01,08,11,1, 11.9,1,1, 8.990, 10589.945, 288.384, 52718.322 23/05/14,19:02:01,09,11,1, 11.9,1,1, 8.990, 10589.936, 288.363, 52718.285 23/05/14,19:02:01,10,11,1, 11.9,1,1, 8.990, 10589.910, 288.354, 52718.274 23/05/14,19:02:01,11,11,1, 11.9,1,1, 8.990, 10589.925, 288.328, 52718.312 23/05/14,19:02:01,12,11,1, 11.9,1,1, 8.990, 10589.934, 288.379, 52718.270 23/05/14,19:02:01,13,11,1, 11.9,1,1, 8.990, 10589.917, 288.342, 52718.261 23/05/14,19:02:01,14,11,1, 11.9,1,1, 8.990, 10589.894, 288.320, 52718.239 23/05/14,19:02:01,15,11,1, 11.9,1,1, 8.990, 10589.867, 288.308, 52718.243 23/05/14,19:02:01,16,11,1, 11.9,1,1, 8.990, 10589.880, 288.332, 52718.265 23/05/14,19:02:01,17,11,1, 11.9,1,1, 8.990, 10589.872, 288.313, 52718.208 23/05/14,19:02:01,18,11,1, 11.9,1,1, 8.990, 10589.868, 288.328, 52718.242 23/05/14,19:02:01,19,11,1, 11.9,1,1, 8.990, 10589.857, 288.308, 52718.251 23/05/14,19:02:02,00,11,1, 11.9,1,1, 8.989, 10589.854, 288.308, 52718.251 23/05/14,19:02:02,01,11,1, 11.9,1,1, 8.989, 10589.848, 288.302, 52718.193 23/05/14,19:02:02,02,11,1, 11.9,1,1, 8.989, 10589.841, 288.284, 52718.176 23/05/14,19:02:02,03,11,1, 11.9,1,1, 8.989, 10589.833, 288.278, 52718.216 23/05/14,19:02:02,04,11,1, 11.9,1,1, 8.989, 10589.835, 288.286, 52718.172 23/05/14,19:02:02,05,11,1, 11.9,1,1, 8.989, 10589.818, 288.263, 52718.152 23/05/14,19:02:02,06,11,1, 11.9,1,1, 8.989, 10589.842, 288.251, 52718.181 23/05/14,19:02:02,07,11,1, 11.9,1,1, 8.989, 10589.811, 288.251, 52718.184 23/05/14,19:02:02,08,11,1, 11.9,1,1, 8.989, 10589.793, 288.258, 52718.190 23/05/14,19:02:02,09,11,1, 11.9,1,1, 8.989, 10589.803, 288.258, 52718.180 23/05/14,19:02:02,10,11,1, 11.9,1,1, 8.989, 10589.781, 288.255, 52718.166 23/05/14,19:02:02,11,11,1, 11.9,1,1, 8.989, 10589.791, 288.249, 52718.133 23/05/14,19:02:02,12,11,1, 11.9,1,1, 8.989, 10589.778, 288.241, 52718.135 23/05/14,19:02:02,13,11,1, 11.9,1,1, 8.989, 10589.767, 288.240, 52718.125 23/05/14,19:02:02,14,11,1, 11.9,1,1, 8.989, 10589.778, 288.262, 52718.267 23/05/14,19:02:02,15,11,1, 11.9,1,1, 8.989, 10589.760, 288.246, 52718.110 23/05/14,19:02:02,16,11,1, 11.9,1,1, 8.989, 10589.747, 288.244, 52718.269 23/05/14,19:02:02,17,11,1, 11.9,1,1, 8.989, 10589.765, 288.215, 52718.038 23/05/14,19:02:02,18,11,1, 11.9,1,1, 8.989, 10589.737, 288.232, 52718.045 23/05/14,19:02:02,19,11,1, 11.9,1,1, 8.989, 10589.733, 288.189, 52718.048 23/05/14,19:02:03,00,10,1, 11.8,1,1, 8.991, 10589.728, 288.189, 52718.048 23/05/14,19:02:03,01,10,1, 11.8,1,1, 8.991, 10589.714, 288.202, 52718.036 23/05/14,19:02:03,02,10,1, 11.8,1,1, 8.991, 10589.704, 288.203, 52718.113 23/05/14,19:02:03,03,10,1, 11.8,1,1, 8.991, 10589.713, 288.193, 52718.086 23/05/14,19:02:03,04,10,1, 11.8,1,1, 8.991, 10589.704, 288.198, 52718.124 23/05/14,19:02:03,05,10,1, 11.8,1,1, 8.991, 10589.691, 288.190, 52718.052 23/05/14,19:02:03,06,10,1, 11.8,1,1, 8.991, 10589.685, 288.191, 52718.053 23/05/14,19:02:03,07,10,1, 11.8,1,1, 8.991, 10589.672, 288.176, 52718.022 23/05/14,19:02:03,08,10,1, 11.8,1,1, 8.991, 10589.656, 288.163, 52717.955 23/05/14,19:02:03,09,10,1, 11.8,1,1, 8.991, 10589.657, 288.149, 52717.993 23/05/14,19:02:03,10,10,1, 11.8,1,1, 8.991, 10589.655, 288.156, 52717.992 23/05/14,19:02:03,11,10,1, 11.8,1,1, 8.991, 10589.640, 288.164, 52717.978 23/05/14,19:02:03,12,10,1, 11.8,1,1, 8.991, 10589.655, 288.128, 52718.007 23/05/14,19:02:03,13,10,1, 11.8,1,1, 8.991, 10589.620, 288.141, 52717.968 23/05/14,19:02:03,14,10,1, 11.8,1,1, 8.991, 10589.633, 288.152, 52717.967 23/05/14,19:02:03,15,10,1, 11.8,1,1, 8.991, 10589.621, 288.131, 52717.961 23/05/14,19:02:03,16,10,1, 11.8,1,1, 8.991, 10589.593, 288.123, 52717.941 23/05/14,19:02:03,17,10,1, 11.8,1,1, 8.991, 10589.627, 288.114, 52717.948 23/05/14,19:02:03,18,10,1, 11.8,1,1, 8.991, 10589.587, 288.091, 52717.967 23/05/14,19:02:03,19,10,1, 11.8,1,1, 8.991, 10589.597, 288.076, 52717.915 23/05/14,19:02:04,00,10,1, 12.0,1,1, 8.989, 10589.595, 288.076, 52717.915 23/05/14,19:02:04,01,10,1, 12.0,1,1, 8.989, 10589.602, 288.071, 52717.906 23/05/14,19:02:04,02,10,1, 12.0,1,1, 8.989, 10589.568, 288.059, 52717.870 23/05/14,19:02:04,03,10,1, 12.0,1,1, 8.989, 10589.565, 288.072, 52717.887 23/05/14,19:02:04,04,10,1, 12.0,1,1, 8.989, 10589.552, 288.070, 52717.884 23/05/14,19:02:04,05,10,1, 12.0,1,1, 8.989, 10589.554, 288.044, 52717.883 23/05/14,19:02:04,06,10,1, 12.0,1,1, 8.989, 10589.549, 288.050, 52717.884 23/05/14,19:02:04,07,10,1, 12.0,1,1, 8.989, 10589.531, 288.066, 52717.867 23/05/14,19:02:04,08,10,1, 12.0,1,1, 8.989, 10589.563, 288.043, 52717.918 23/05/14,19:02:04,09,10,1, 12.0,1,1, 8.989, 10589.536, 288.055, 52717.856 23/05/14,19:02:04,10,10,1, 12.0,1,1, 8.989, 10589.503, 288.034, 52717.835 23/05/14,19:02:04,11,10,1, 12.0,1,1, 8.989, 10589.523, 288.028, 52717.841 23/05/14,19:02:04,12,10,1, 12.0,1,1, 8.989, 10589.502, 288.029, 52717.814 23/05/14,19:02:04,13,10,1, 12.0,1,1, 8.989, 10589.476, 288.008, 52717.849 23/05/14,19:02:04,14,10,1, 12.0,1,1, 8.989, 10589.480, 287.988, 52717.780 23/05/14,19:02:04,15,10,1, 12.0,1,1, 8.989, 10589.468, 287.973, 52717.826 23/05/14,19:02:04,16,10,1, 12.0,1,1, 8.989, 10589.466, 287.978, 52717.773 23/05/14,19:02:04,17,10,1, 12.0,1,1, 8.989, 10589.482, 287.997, 52717.800 23/05/14,19:02:04,18,10,1, 12.0,1,1, 8.989, 10589.461, 287.985, 52717.817 23/05/14,19:02:04,19,10,1, 12.0,1,1, 8.989, 10589.456, 287.992, 52717.788 23/05/14,19:02:05,00,10,1, 11.9,1,1, 8.993, 10589.453, 287.992, 52717.788 23/05/14,19:02:05,01,10,1, 11.9,1,1, 8.993, 10589.448, 288.003, 52717.794 23/05/14,19:02:05,02,10,1, 11.9,1,1, 8.993, 10589.426, 287.986, 52717.766 23/05/14,19:02:05,03,10,1, 11.9,1,1, 8.993, 10589.412, 287.974, 52717.757 23/05/14,19:02:05,04,10,1, 11.9,1,1, 8.993, 10589.415, 287.973, 52717.747 23/05/14,19:02:05,05,10,1, 11.9,1,1, 8.993, 10589.389, 287.961, 52717.758 23/05/14,19:02:05,06,10,1, 11.9,1,1, 8.993, 10589.395, 287.947, 52717.734 23/05/14,19:02:05,07,10,1, 11.9,1,1, 8.993, 10589.405, 287.942, 52717.724 23/05/14,19:02:05,08,10,1, 11.9,1,1, 8.993, 10589.376, 287.931, 52717.717 23/05/14,19:02:05,09,10,1, 11.9,1,1, 8.993, 10589.369, 287.946, 52717.718 23/05/14,19:02:05,10,10,1, 11.9,1,1, 8.993, 10589.373, 287.929, 52717.699 23/05/14,19:02:05,11,10,1, 11.9,1,1, 8.993, 10589.333, 287.947, 52717.727 23/05/14,19:02:05,12,10,1, 11.9,1,1, 8.993, 10589.356, 287.921, 52717.675 23/05/14,19:02:05,13,10,1, 11.9,1,1, 8.993, 10589.351, 287.965, 52717.712 23/05/14,19:02:05,14,10,1, 11.9,1,1, 8.993, 10589.349, 287.934, 52717.694 23/05/14,19:02:05,15,10,1, 11.9,1,1, 8.993, 10589.321, 287.944, 52717.692 23/05/14,19:02:05,16,10,1, 11.9,1,1, 8.993, 10589.335, 287.919, 52717.663 23/05/14,19:02:05,17,10,1, 11.9,1,1, 8.993, 10589.324, 287.921, 52717.671 23/05/14,19:02:05,18,10,1, 11.9,1,1, 8.993, 10589.311, 287.925, 52717.632 23/05/14,19:02:05,19,10,1, 11.9,1,1, 8.993, 10589.315, 287.921, 52717.638 23/05/14,19:02:06,00,10,1, 11.9,1,1, 8.987, 10589.311, 287.921, 52717.638 23/05/14,19:02:06,01,10,1, 11.9,1,1, 8.987, 10589.308, 287.907, 52717.651 23/05/14,19:02:06,02,10,1, 11.9,1,1, 8.987, 10589.303, 287.896, 52717.669 23/05/14,19:02:06,03,10,1, 11.9,1,1, 8.987, 10589.307, 287.911, 52717.667 23/05/14,19:02:06,04,10,1, 11.9,1,1, 8.987, 10589.277, 287.891, 52717.591 23/05/14,19:02:06,05,10,1, 11.9,1,1, 8.987, 10589.285, 287.919, 52717.643 23/05/14,19:02:06,06,10,1, 11.9,1,1, 8.987, 10589.284, 287.910, 52717.607 23/05/14,19:02:06,07,10,1, 11.9,1,1, 8.987, 10589.263, 287.907, 52717.618 23/05/14,19:02:06,08,10,1, 11.9,1,1, 8.987, 10589.220, 287.909, 52717.613 23/05/14,19:02:06,09,10,1, 11.9,1,1, 8.987, 10589.236, 287.868, 52717.579 23/05/14,19:02:06,10,10,1, 11.9,1,1, 8.987, 10589.234, 287.857, 52717.593 23/05/14,19:02:06,11,10,1, 11.9,1,1, 8.987, 10589.228, 287.864, 52717.560 23/05/14,19:02:06,12,10,1, 11.9,1,1, 8.987, 10589.210, 287.861, 52717.577 23/05/14,19:02:06,13,10,1, 11.9,1,1, 8.987, 10589.214, 287.866, 52717.572 23/05/14,19:02:06,14,10,1, 11.9,1,1, 8.987, 10589.193, 287.865, 52717.535 23/05/14,19:02:06,15,10,1, 11.9,1,1, 8.987, 10589.207, 287.859, 52717.551 23/05/14,19:02:06,16,10,1, 11.9,1,1, 8.987, 10589.199, 287.887, 52717.555 23/05/14,19:02:06,17,10,1, 11.9,1,1, 8.987, 10589.171, 287.894, 52717.540 23/05/14,19:02:06,18,10,1, 11.9,1,1, 8.987, 10589.177, 287.859, 52717.588 23/05/14,19:02:06,19,10,1, 11.9,1,1, 8.987, 10589.165, 287.861, 52717.546 23/05/14,19:02:07,00,10,1, 12.0,1,1, 8.987, 10589.161, 287.861, 52717.546 23/05/14,19:02:07,01,10,1, 12.0,1,1, 8.987, 10589.172, 287.869, 52717.538 23/05/14,19:02:07,02,10,1, 12.0,1,1, 8.987, 10589.147, 287.842, 52717.493 23/05/14,19:02:07,03,10,1, 12.0,1,1, 8.987, 10589.119, 287.827, 52717.510 23/05/14,19:02:07,04,10,1, 12.0,1,1, 8.987, 10589.130, 287.847, 52717.469 23/05/14,19:02:07,05,10,1, 12.0,1,1, 8.987, 10589.107, 287.840, 52717.474 23/05/14,19:02:07,06,10,1, 12.0,1,1, 8.987, 10589.093, 287.852, 52717.485 23/05/14,19:02:07,07,10,1, 12.0,1,1, 8.987, 10589.093, 287.873, 52717.460 23/05/14,19:02:07,08,10,1, 12.0,1,1, 8.987, 10589.082, 287.837, 52717.455 23/05/14,19:02:07,09,10,1, 12.0,1,1, 8.987, 10589.081, 287.842, 52717.478 23/05/14,19:02:07,10,10,1, 12.0,1,1, 8.987, 10589.061, 287.834, 52717.479 23/05/14,19:02:07,11,10,1, 12.0,1,1, 8.987, 10589.047, 287.824, 52717.432 23/05/14,19:02:07,12,10,1, 12.0,1,1, 8.987, 10589.049, 287.844, 52717.444 23/05/14,19:02:07,13,10,1, 12.0,1,1, 8.987, 10589.046, 287.820, 52717.367 23/05/14,19:02:07,14,10,1, 12.0,1,1, 8.987, 10589.041, 287.826, 52717.406 23/05/14,19:02:07,15,10,1, 12.0,1,1, 8.987, 10589.034, 287.798, 52717.370 23/05/14,19:02:07,16,10,1, 12.0,1,1, 8.987, 10589.028, 287.824, 52717.328 23/05/14,19:02:07,17,10,1, 12.0,1,1, 8.987, 10589.009, 287.814, 52717.390 23/05/14,19:02:07,18,10,1, 12.0,1,1, 8.987, 10589.005, 287.811, 52717.362 23/05/14,19:02:07,19,10,1, 12.0,1,1, 8.987, 10589.023, 287.815, 52717.382 23/05/14,19:02:08,00,10,1, 11.9,1,1, 8.986, 10589.019, 287.815, 52717.382 23/05/14,19:02:08,01,10,1, 11.9,1,1, 8.986, 10588.985, 287.784, 52717.342 23/05/14,19:02:08,02,10,1, 11.9,1,1, 8.986, 10589.006, 287.785, 52717.371 23/05/14,19:02:08,03,10,1, 11.9,1,1, 8.986, 10588.995, 287.756, 52717.353 23/05/14,19:02:08,04,10,1, 11.9,1,1, 8.986, 10588.985, 287.779, 52717.331 23/05/14,19:02:08,05,10,1, 11.9,1,1, 8.986, 10588.996, 287.774, 52717.326 23/05/14,19:02:08,06,10,1, 11.9,1,1, 8.986, 10588.983, 287.748, 52717.274 23/05/14,19:02:08,07,10,1, 11.9,1,1, 8.986, 10589.010, 287.774, 52717.296 23/05/14,19:02:08,08,10,1, 11.9,1,1, 8.986, 10588.993, 287.763, 52717.289 23/05/14,19:02:08,09,10,1, 11.9,1,1, 8.986, 10588.979, 287.753, 52717.322 23/05/14,19:02:08,10,10,1, 11.9,1,1, 8.986, 10588.977, 287.761, 52717.354 23/05/14,19:02:08,11,10,1, 11.9,1,1, 8.986, 10588.984, 287.791, 52717.314 23/05/14,19:02:08,12,10,1, 11.9,1,1, 8.986, 10588.977, 287.765, 52717.289 23/05/14,19:02:08,13,10,1, 11.9,1,1, 8.986, 10588.978, 287.773, 52717.306 23/05/14,19:02:08,14,10,1, 11.9,1,1, 8.986, 10588.979, 287.768, 52717.264 23/05/14,19:02:08,15,10,1, 11.9,1,1, 8.986, 10588.977, 287.760, 52717.278 23/05/14,19:02:08,16,10,1, 11.9,1,1, 8.986, 10588.954, 287.756, 52717.255 23/05/14,19:02:08,17,10,1, 11.9,1,1, 8.986, 10588.962, 287.717, 52717.243 23/05/14,19:02:08,18,10,1, 11.9,1,1, 8.986, 10588.963, 287.737, 52717.197 23/05/14,19:02:08,19,10,1, 11.9,1,1, 8.986, 10588.928, 287.706, 52717.270 23/05/14,19:02:09,00,10,1, 11.9,1,1, 8.989, 10588.927, 287.706, 52717.270 23/05/14,19:02:09,01,10,1, 11.9,1,1, 8.989, 10588.962, 287.716, 52717.252 23/05/14,19:02:09,02,10,1, 11.9,1,1, 8.989, 10588.954, 287.720, 52717.247 23/05/14,19:02:09,03,10,1, 11.9,1,1, 8.989, 10588.963, 287.718, 52717.239 23/05/14,19:02:09,04,10,1, 11.9,1,1, 8.989, 10588.926, 287.693, 52717.232 23/05/14,19:02:09,05,10,1, 11.9,1,1, 8.989, 10588.938, 287.697, 52717.207 23/05/14,19:02:09,06,10,1, 11.9,1,1, 8.989, 10588.931, 287.688, 52717.238 23/05/14,19:02:09,07,10,1, 11.9,1,1, 8.989, 10588.938, 287.670, 52717.232 23/05/14,19:02:09,08,10,1, 11.9,1,1, 8.989, 10588.932, 287.670, 52717.190 23/05/14,19:02:09,09,10,1, 11.9,1,1, 8.989, 10588.918, 287.677, 52717.160 23/05/14,19:02:09,10,10,1, 11.9,1,1, 8.989, 10588.910, 287.666, 52717.146 23/05/14,19:02:09,11,10,1, 11.9,1,1, 8.989, 10588.911, 287.660, 52717.142 23/05/14,19:02:09,12,10,1, 11.9,1,1, 8.989, 10588.888, 287.656, 52717.173 23/05/14,19:02:09,13,10,1, 11.9,1,1, 8.989, 10588.865, 287.675, 52717.185 23/05/14,19:02:09,14,10,1, 11.9,1,1, 8.989, 10588.865, 287.674, 52717.160 23/05/14,19:02:09,15,10,1, 11.9,1,1, 8.989, 10588.873, 287.675, 52717.118 23/05/14,19:02:09,16,10,1, 11.9,1,1, 8.989, 10588.855, 287.672, 52717.183 23/05/14,19:02:09,17,10,1, 11.9,1,1, 8.989, 10588.841, 287.663, 52717.095 23/05/14,19:02:09,18,10,1, 11.9,1,1, 8.989, 10588.835, 287.676, 52717.114 23/05/14,19:02:09,19,10,1, 11.9,1,1, 8.989, 10588.818, 287.647, 52717.102 23/05/14,19:02:10,00,11,1, 11.9,1,1, 8.988, 10588.810, 287.647, 52717.102 23/05/14,19:02:10,01,11,1, 11.9,1,1, 8.988, 10588.809, 287.642, 52717.107 23/05/14,19:02:10,02,11,1, 11.9,1,1, 8.988, 10588.789, 287.618, 52717.123 23/05/14,19:02:10,03,11,1, 11.9,1,1, 8.988, 10588.784, 287.640, 52717.082 23/05/14,19:02:10,04,11,1, 11.9,1,1, 8.988, 10588.780, 287.643, 52717.119 23/05/14,19:02:10,05,11,1, 11.9,1,1, 8.988, 10588.770, 287.623, 52717.080 23/05/14,19:02:10,06,11,1, 11.9,1,1, 8.988, 10588.767, 287.631, 52717.084 23/05/14,19:02:10,07,11,1, 11.9,1,1, 8.988, 10588.756, 287.619, 52717.083 23/05/14,19:02:10,08,11,1, 11.9,1,1, 8.988, 10588.737, 287.609, 52717.111 23/05/14,19:02:10,09,11,1, 11.9,1,1, 8.988, 10588.725, 287.618, 52717.122 23/05/14,19:02:10,10,11,1, 11.9,1,1, 8.988, 10588.702, 287.611, 52717.078 23/05/14,19:02:10,11,11,1, 11.9,1,1, 8.988, 10588.702, 287.614, 52717.065 23/05/14,19:02:10,12,11,1, 11.9,1,1, 8.988, 10588.703, 287.629, 52717.023 23/05/14,19:02:10,13,11,1, 11.9,1,1, 8.988, 10588.699, 287.603, 52717.071 23/05/14,19:02:10,14,11,1, 11.9,1,1, 8.988, 10588.705, 287.597, 52717.041 23/05/14,19:02:10,15,11,1, 11.9,1,1, 8.988, 10588.694, 287.584, 52717.005 23/05/14,19:02:10,16,11,1, 11.9,1,1, 8.988, 10588.660, 287.574, 52716.996 23/05/14,19:02:10,17,11,1, 11.9,1,1, 8.988, 10588.668, 287.602, 52717.029 23/05/14,19:02:10,18,11,1, 11.9,1,1, 8.988, 10588.660, 287.557, 52716.989 23/05/14,19:02:10,19,11,1, 11.9,1,1, 8.988, 10588.644, 287.570, 52717.000 23/05/14,19:02:11,00,11,1, 11.9,1,1, 8.991, 10588.644, 287.570, 52717.000 23/05/14,19:02:11,01,11,1, 11.9,1,1, 8.991, 10588.620, 287.564, 52716.967 23/05/14,19:02:11,02,11,1, 11.9,1,1, 8.991, 10588.622, 287.561, 52716.979 23/05/14,19:02:11,03,11,1, 11.9,1,1, 8.991, 10588.616, 287.557, 52716.981 23/05/14,19:02:11,04,11,1, 11.9,1,1, 8.991, 10588.581, 287.550, 52716.950 23/05/14,19:02:11,05,11,1, 11.9,1,1, 8.991, 10588.572, 287.563, 52716.950 23/05/14,19:02:11,06,11,1, 11.9,1,1, 8.991, 10588.598, 287.547, 52716.931 23/05/14,19:02:11,07,11,1, 11.9,1,1, 8.991, 10588.565, 287.537, 52716.935 23/05/14,19:02:11,08,11,1, 11.9,1,1, 8.991, 10588.540, 287.502, 52716.946 23/05/14,19:02:11,09,11,1, 11.9,1,1, 8.991, 10588.550, 287.516, 52716.927 23/05/14,19:02:11,10,11,1, 11.9,1,1, 8.991, 10588.534, 287.508, 52716.933 23/05/14,19:02:11,11,11,1, 11.9,1,1, 8.991, 10588.521, 287.509, 52716.890 23/05/14,19:02:11,12,11,1, 11.9,1,1, 8.991, 10588.533, 287.515, 52716.925 23/05/14,19:02:11,13,11,1, 11.9,1,1, 8.991, 10588.517, 287.512, 52716.878 23/05/14,19:02:11,14,11,1, 11.9,1,1, 8.991, 10588.499, 287.480, 52716.905 23/05/14,19:02:11,15,11,1, 11.9,1,1, 8.991, 10588.505, 287.524, 52716.929 23/05/14,19:02:11,16,11,1, 11.9,1,1, 8.991, 10588.494, 287.470, 52716.866 23/05/14,19:02:11,17,11,1, 11.9,1,1, 8.991, 10588.476, 287.489, 52716.851 23/05/14,19:02:11,18,11,1, 11.9,1,1, 8.991, 10588.477, 287.479, 52716.882 23/05/14,19:02:11,19,11,1, 11.9,1,1, 8.991, 10588.448, 287.471, 52716.849 23/05/14,19:02:12,00,11,1, 11.9,1,1, 8.989, 10588.443, 287.471, 52716.849 23/05/14,19:02:12,01,11,1, 11.9,1,1, 8.989, 10588.447, 287.459, 52716.850 23/05/14,19:02:12,02,11,1, 11.9,1,1, 8.989, 10588.433, 287.473, 52716.894 23/05/14,19:02:12,03,11,1, 11.9,1,1, 8.989, 10588.410, 287.485, 52716.821 23/05/14,19:02:12,04,11,1, 11.9,1,1, 8.989, 10588.399, 287.485, 52716.833 23/05/14,19:02:12,05,11,1, 11.9,1,1, 8.989, 10588.410, 287.488, 52716.827 23/05/14,19:02:12,06,11,1, 11.9,1,1, 8.989, 10588.349, 287.481, 52716.832 23/05/14,19:02:12,07,11,1, 11.9,1,1, 8.989, 10588.359, 287.485, 52716.814 23/05/14,19:02:12,08,11,1, 11.9,1,1, 8.989, 10588.379, 287.479, 52716.828 23/05/14,19:02:12,09,11,1, 11.9,1,1, 8.989, 10588.352, 287.469, 52716.771 23/05/14,19:02:12,10,11,1, 11.9,1,1, 8.989, 10588.314, 287.451, 52716.797 23/05/14,19:02:12,11,11,1, 11.9,1,1, 8.989, 10588.314, 287.424, 52716.785 23/05/14,19:02:12,12,11,1, 11.9,1,1, 8.989, 10588.321, 287.425, 52716.776 23/05/14,19:02:12,13,11,1, 11.9,1,1, 8.989, 10588.320, 287.438, 52716.760 23/05/14,19:02:12,14,11,1, 11.9,1,1, 8.989, 10588.301, 287.453, 52716.730 23/05/14,19:02:12,15,11,1, 11.9,1,1, 8.989, 10588.275, 287.461, 52716.796 23/05/14,19:02:12,16,11,1, 11.9,1,1, 8.989, 10588.281, 287.432, 52716.770 23/05/14,19:02:12,17,11,1, 11.9,1,1, 8.989, 10588.244, 287.458, 52716.736 23/05/14,19:02:12,18,11,1, 11.9,1,1, 8.989, 10588.261, 287.449, 52716.711 23/05/14,19:02:12,19,11,1, 11.9,1,1, 8.989, 10588.230, 287.430, 52716.733 23/05/14,19:02:13,00,11,1, 12.0,1,1, 8.990, 10588.226, 287.430, 52716.733 23/05/14,19:02:13,01,11,1, 12.0,1,1, 8.990, 10588.215, 287.425, 52716.709 23/05/14,19:02:13,02,11,1, 12.0,1,1, 8.990, 10588.211, 287.388, 52716.725 23/05/14,19:02:13,03,11,1, 12.0,1,1, 8.990, 10588.214, 287.366, 52716.708 23/05/14,19:02:13,04,11,1, 12.0,1,1, 8.990, 10588.201, 287.404, 52716.706 23/05/14,19:02:13,05,11,1, 12.0,1,1, 8.990, 10588.179, 287.374, 52716.692 23/05/14,19:02:13,06,11,1, 12.0,1,1, 8.990, 10588.182, 287.392, 52716.658 23/05/14,19:02:13,07,11,1, 12.0,1,1, 8.990, 10588.164, 287.368, 52716.710 23/05/14,19:02:13,08,11,1, 12.0,1,1, 8.990, 10588.159, 287.407, 52716.702 23/05/14,19:02:13,09,11,1, 12.0,1,1, 8.990, 10588.159, 287.378, 52716.665 23/05/14,19:02:13,10,11,1, 12.0,1,1, 8.990, 10588.149, 287.392, 52716.648 23/05/14,19:02:13,11,11,1, 12.0,1,1, 8.990, 10588.121, 287.397, 52716.633 23/05/14,19:02:13,12,11,1, 12.0,1,1, 8.990, 10588.126, 287.392, 52716.666 23/05/14,19:02:13,13,11,1, 12.0,1,1, 8.990, 10588.076, 287.368, 52716.633 23/05/14,19:02:13,14,11,1, 12.0,1,1, 8.990, 10588.083, 287.377, 52716.614 23/05/14,19:02:13,15,11,1, 12.0,1,1, 8.990, 10588.057, 287.372, 52716.624 23/05/14,19:02:13,16,11,1, 12.0,1,1, 8.990, 10588.046, 287.363, 52716.636 23/05/14,19:02:13,17,11,1, 12.0,1,1, 8.990, 10588.053, 287.354, 52716.655 23/05/14,19:02:13,18,11,1, 12.0,1,1, 8.990, 10588.041, 287.339, 52716.610 23/05/14,19:02:13,19,11,1, 12.0,1,1, 8.990, 10588.039, 287.351, 52716.639 23/05/14,19:02:14,00,11,1, 11.8,1,1, 8.990, 10588.034, 287.351, 52716.639 23/05/14,19:02:14,01,11,1, 11.8,1,1, 8.990, 10588.029, 287.334, 52716.579 23/05/14,19:02:14,02,11,1, 11.8,1,1, 8.990, 10588.007, 287.316, 52716.629 23/05/14,19:02:14,03,11,1, 11.8,1,1, 8.990, 10587.975, 287.310, 52716.577 23/05/14,19:02:14,04,11,1, 11.8,1,1, 8.990, 10587.964, 287.312, 52716.606 23/05/14,19:02:14,05,11,1, 11.8,1,1, 8.990, 10587.933, 287.328, 52716.543 23/05/14,19:02:14,06,11,1, 11.8,1,1, 8.990, 10587.933, 287.315, 52716.563 23/05/14,19:02:14,07,11,1, 11.8,1,1, 8.990, 10587.932, 287.307, 52716.552 23/05/14,19:02:14,08,11,1, 11.8,1,1, 8.990, 10587.922, 287.268, 52716.522 23/05/14,19:02:14,09,11,1, 11.8,1,1, 8.990, 10587.942, 287.260, 52716.483 23/05/14,19:02:14,10,11,1, 11.8,1,1, 8.990, 10587.907, 287.278, 52716.538 23/05/14,19:02:14,11,11,1, 11.8,1,1, 8.990, 10587.885, 287.281, 52716.558 23/05/14,19:02:14,12,11,1, 11.8,1,1, 8.990, 10587.869, 287.299, 52716.558 23/05/14,19:02:14,13,11,1, 11.8,1,1, 8.990, 10587.866, 287.266, 52716.515 23/05/14,19:02:14,14,11,1, 11.8,1,1, 8.990, 10587.849, 287.273, 52716.502 23/05/14,19:02:14,15,11,1, 11.8,1,1, 8.990, 10587.857, 287.264, 52716.465 23/05/14,19:02:14,16,11,1, 11.8,1,1, 8.990, 10587.850, 287.258, 52716.443 23/05/14,19:02:14,17,11,1, 11.8,1,1, 8.990, 10587.836, 287.253, 52716.454 23/05/14,19:02:14,18,11,1, 11.8,1,1, 8.990, 10587.797, 287.240, 52716.450 23/05/14,19:02:14,19,11,1, 11.8,1,1, 8.990, 10587.799, 287.230, 52716.454 23/05/14,19:02:15,00,11,1, 12.0,1,1, 8.989, 10587.792, 287.230, 52716.454 23/05/14,19:02:15,01,11,1, 12.0,1,1, 8.989, 10587.783, 287.212, 52716.420 23/05/14,19:02:15,02,11,1, 12.0,1,1, 8.989, 10587.751, 287.217, 52716.414 23/05/14,19:02:15,03,11,1, 12.0,1,1, 8.989, 10587.762, 287.177, 52716.438 23/05/14,19:02:15,04,11,1, 12.0,1,1, 8.989, 10587.738, 287.188, 52716.427 23/05/14,19:02:15,05,11,1, 12.0,1,1, 8.989, 10587.705, 287.186, 52716.402 23/05/14,19:02:15,06,11,1, 12.0,1,1, 8.989, 10587.715, 287.195, 52716.339 23/05/14,19:02:15,07,11,1, 12.0,1,1, 8.989, 10587.682, 287.191, 52716.400 23/05/14,19:02:15,08,11,1, 12.0,1,1, 8.989, 10587.696, 287.175, 52716.401 23/05/14,19:02:15,09,11,1, 12.0,1,1, 8.989, 10587.696, 287.172, 52716.344 23/05/14,19:02:15,10,11,1, 12.0,1,1, 8.989, 10587.638, 287.169, 52716.358 23/05/14,19:02:15,11,11,1, 12.0,1,1, 8.989, 10587.632, 287.124, 52716.368 23/05/14,19:02:15,12,11,1, 12.0,1,1, 8.989, 10587.622, 287.146, 52716.323 23/05/14,19:02:15,13,11,1, 12.0,1,1, 8.989, 10587.609, 287.143, 52716.296 23/05/14,19:02:15,14,11,1, 12.0,1,1, 8.989, 10587.582, 287.106, 52716.325 23/05/14,19:02:15,15,11,1, 12.0,1,1, 8.989, 10587.594, 287.160, 52716.379 23/05/14,19:02:15,16,11,1, 12.0,1,1, 8.989, 10587.587, 287.155, 52716.309 23/05/14,19:02:15,17,11,1, 12.0,1,1, 8.989, 10587.555, 287.124, 52716.298 23/05/14,19:02:15,18,11,1, 12.0,1,1, 8.989, 10587.595, 287.163, 52716.288 23/05/14,19:02:15,19,11,1, 12.0,1,1, 8.989, 10587.561, 287.109, 52716.298 23/05/14,19:02:16,00,11,1, 11.9,1,1, 8.987, 10587.559, 287.109, 52716.298 23/05/14,19:02:16,01,11,1, 11.9,1,1, 8.987, 10587.513, 287.101, 52716.227 23/05/14,19:02:16,02,11,1, 11.9,1,1, 8.987, 10587.491, 287.107, 52716.277 23/05/14,19:02:16,03,11,1, 11.9,1,1, 8.987, 10587.478, 287.094, 52716.250 23/05/14,19:02:16,04,11,1, 11.9,1,1, 8.987, 10587.498, 287.067, 52716.225 23/05/14,19:02:16,05,11,1, 11.9,1,1, 8.987, 10587.482, 287.086, 52716.233 23/05/14,19:02:16,06,11,1, 11.9,1,1, 8.987, 10587.466, 287.065, 52716.217 23/05/14,19:02:16,07,11,1, 11.9,1,1, 8.987, 10587.430, 287.042, 52716.221 23/05/14,19:02:16,08,11,1, 11.9,1,1, 8.987, 10587.429, 287.077, 52716.264 23/05/14,19:02:16,09,11,1, 11.9,1,1, 8.987, 10587.421, 287.082, 52716.237 23/05/14,19:02:16,10,11,1, 11.9,1,1, 8.987, 10587.403, 287.037, 52716.241 23/05/14,19:02:16,11,11,1, 11.9,1,1, 8.987, 10587.380, 287.063, 52716.244 23/05/14,19:02:16,12,11,1, 11.9,1,1, 8.987, 10587.378, 287.052, 52716.163 23/05/14,19:02:16,13,11,1, 11.9,1,1, 8.987, 10587.336, 287.048, 52716.201 23/05/14,19:02:16,14,11,1, 11.9,1,1, 8.987, 10587.331, 287.024, 52716.168 23/05/14,19:02:16,15,11,1, 11.9,1,1, 8.987, 10587.346, 287.018, 52716.163 23/05/14,19:02:16,16,11,1, 11.9,1,1, 8.987, 10587.326, 287.018, 52716.150 23/05/14,19:02:16,17,11,1, 11.9,1,1, 8.987, 10587.304, 287.008, 52716.102 23/05/14,19:02:16,18,11,1, 11.9,1,1, 8.987, 10587.312, 287.002, 52716.169 23/05/14,19:02:16,19,11,1, 11.9,1,1, 8.987, 10587.306, 286.983, 52716.123 23/05/14,19:02:17,00,10,1, 11.9,1,1, 8.986, 10587.300, 286.983, 52716.123 23/05/14,19:02:17,01,10,1, 11.9,1,1, 8.986, 10587.279, 286.987, 52716.150 23/05/14,19:02:17,02,10,1, 11.9,1,1, 8.986, 10587.275, 286.977, 52716.143 23/05/14,19:02:17,03,10,1, 11.9,1,1, 8.986, 10587.245, 286.962, 52716.114 23/05/14,19:02:17,04,10,1, 11.9,1,1, 8.986, 10587.248, 286.968, 52716.095 23/05/14,19:02:17,05,10,1, 11.9,1,1, 8.986, 10587.220, 286.963, 52716.086 23/05/14,19:02:17,06,10,1, 11.9,1,1, 8.986, 10587.217, 286.952, 52716.082 23/05/14,19:02:17,07,10,1, 11.9,1,1, 8.986, 10587.196, 286.952, 52716.070 23/05/14,19:02:17,08,10,1, 11.9,1,1, 8.986, 10587.184, 286.929, 52716.087 23/05/14,19:02:17,09,10,1, 11.9,1,1, 8.986, 10587.177, 286.941, 52716.078 23/05/14,19:02:17,10,10,1, 11.9,1,1, 8.986, 10587.149, 286.906, 52716.051 23/05/14,19:02:17,11,10,1, 11.9,1,1, 8.986, 10587.148, 286.887, 52716.082 23/05/14,19:02:17,12,10,1, 11.9,1,1, 8.986, 10587.130, 286.883, 52716.025 23/05/14,19:02:17,13,10,1, 11.9,1,1, 8.986, 10587.100, 286.863, 52716.017 23/05/14,19:02:17,14,10,1, 11.9,1,1, 8.986, 10587.119, 286.868, 52716.003 23/05/14,19:02:17,15,10,1, 11.9,1,1, 8.986, 10587.109, 286.854, 52716.025 23/05/14,19:02:17,16,10,1, 11.9,1,1, 8.986, 10587.089, 286.861, 52716.055 23/05/14,19:02:17,17,10,1, 11.9,1,1, 8.986, 10587.081, 286.840, 52716.013 23/05/14,19:02:17,18,10,1, 11.9,1,1, 8.986, 10587.082, 286.835, 52716.050 23/05/14,19:02:17,19,10,1, 11.9,1,1, 8.986, 10587.069, 286.825, 52716.008 23/05/14,19:02:18,00,09,1, 11.9,1,1, 8.988, 10587.066, 286.825, 52716.008 23/05/14,19:02:18,01,09,1, 11.9,1,1, 8.988, 10587.040, 286.791, 52715.965 23/05/14,19:02:18,02,09,1, 11.9,1,1, 8.988, 10587.033, 286.800, 52715.957 23/05/14,19:02:18,03,09,1, 11.9,1,1, 8.988, 10587.014, 286.770, 52715.930 23/05/14,19:02:18,04,09,1, 11.9,1,1, 8.988, 10587.026, 286.777, 52715.988 23/05/14,19:02:18,05,09,1, 11.9,1,1, 8.988, 10587.014, 286.800, 52715.999 23/05/14,19:02:18,06,09,1, 11.9,1,1, 8.988, 10587.008, 286.759, 52715.885 23/05/14,19:02:18,07,09,1, 11.9,1,1, 8.988, 10586.982, 286.772, 52715.923 23/05/14,19:02:18,08,09,1, 11.9,1,1, 8.988, 10586.972, 286.764, 52715.866 23/05/14,19:02:18,09,09,1, 11.9,1,1, 8.988, 10586.952, 286.748, 52715.907 23/05/14,19:02:18,10,09,1, 11.9,1,1, 8.988, 10586.956, 286.743, 52715.890 23/05/14,19:02:18,11,09,1, 11.9,1,1, 8.988, 10586.933, 286.718, 52715.861 23/05/14,19:02:18,12,09,1, 11.9,1,1, 8.988, 10586.907, 286.722, 52715.863 23/05/14,19:02:18,13,09,1, 11.9,1,1, 8.988, 10586.895, 286.696, 52715.833 23/05/14,19:02:18,14,09,1, 11.9,1,1, 8.988, 10586.866, 286.694, 52715.834 23/05/14,19:02:18,15,09,1, 11.9,1,1, 8.988, 10586.866, 286.706, 52715.845 23/05/14,19:02:18,16,09,1, 11.9,1,1, 8.988, 10586.880, 286.671, 52715.805 23/05/14,19:02:18,17,09,1, 11.9,1,1, 8.988, 10586.863, 286.655, 52715.802 23/05/14,19:02:18,18,09,1, 11.9,1,1, 8.988, 10586.860, 286.693, 52715.820 23/05/14,19:02:18,19,09,1, 11.9,1,1, 8.988, 10586.810, 286.690, 52715.800 23/05/14,19:02:19,00,09,1, 11.9,1,1, 8.986, 10586.808, 286.690, 52715.800 23/05/14,19:02:19,01,09,1, 11.9,1,1, 8.986, 10586.814, 286.666, 52715.787 23/05/14,19:02:19,02,09,1, 11.9,1,1, 8.986, 10586.784, 286.665, 52715.780 23/05/14,19:02:19,03,09,1, 11.9,1,1, 8.986, 10586.796, 286.643, 52715.759 23/05/14,19:02:19,04,09,1, 11.9,1,1, 8.986, 10586.775, 286.616, 52715.728 23/05/14,19:02:19,05,09,1, 11.9,1,1, 8.986, 10586.775, 286.600, 52715.730 23/05/14,19:02:19,06,09,1, 11.9,1,1, 8.986, 10586.745, 286.617, 52715.751 23/05/14,19:02:19,07,09,1, 11.9,1,1, 8.986, 10586.735, 286.615, 52715.707 23/05/14,19:02:19,08,09,1, 11.9,1,1, 8.986, 10586.712, 286.608, 52715.740 23/05/14,19:02:19,09,09,1, 11.9,1,1, 8.986, 10586.703, 286.593, 52715.715 23/05/14,19:02:19,10,09,1, 11.9,1,1, 8.986, 10586.714, 286.597, 52715.696 23/05/14,19:02:19,11,09,1, 11.9,1,1, 8.986, 10586.701, 286.597, 52715.699 23/05/14,19:02:19,12,09,1, 11.9,1,1, 8.986, 10586.701, 286.599, 52715.670 23/05/14,19:02:19,13,09,1, 11.9,1,1, 8.986, 10586.701, 286.611, 52715.673 23/05/14,19:02:19,14,09,1, 11.9,1,1, 8.986, 10586.677, 286.614, 52715.669 23/05/14,19:02:19,15,09,1, 11.9,1,1, 8.986, 10586.663, 286.597, 52715.671 23/05/14,19:02:19,16,09,1, 11.9,1,1, 8.986, 10586.644, 286.548, 52715.647 23/05/14,19:02:19,17,09,1, 11.9,1,1, 8.986, 10586.624, 286.543, 52715.667 23/05/14,19:02:19,18,09,1, 11.9,1,1, 8.986, 10586.664, 286.512, 52715.586 23/05/14,19:02:19,19,09,1, 11.9,1,1, 8.986, 10586.628, 286.537, 52715.625 23/05/14,19:02:20,00,09,1, 11.9,1,1, 8.987, 10586.624, 286.537, 52715.625 23/05/14,19:02:20,01,09,1, 11.9,1,1, 8.987, 10586.615, 286.538, 52715.599 23/05/14,19:02:20,02,09,1, 11.9,1,1, 8.987, 10586.586, 286.537, 52715.612 23/05/14,19:02:20,03,09,1, 11.9,1,1, 8.987, 10586.571, 286.483, 52715.526 23/05/14,19:02:20,04,09,1, 11.9,1,1, 8.987, 10586.587, 286.508, 52715.620 23/05/14,19:02:20,05,09,1, 11.9,1,1, 8.987, 10586.538, 286.470, 52715.593 23/05/14,19:02:20,06,09,1, 11.9,1,1, 8.987, 10586.546, 286.491, 52715.588 23/05/14,19:02:20,07,09,1, 11.9,1,1, 8.987, 10586.531, 286.464, 52715.548 23/05/14,19:02:20,08,09,1, 11.9,1,1, 8.987, 10586.528, 286.464, 52715.496 23/05/14,19:02:20,09,09,1, 11.9,1,1, 8.987, 10586.516, 286.452, 52715.563 23/05/14,19:02:20,10,09,1, 11.9,1,1, 8.987, 10586.500, 286.411, 52715.486 23/05/14,19:02:20,11,09,1, 11.9,1,1, 8.987, 10586.471, 286.431, 52715.521 23/05/14,19:02:20,12,09,1, 11.9,1,1, 8.987, 10586.465, 286.402, 52715.508 23/05/14,19:02:20,13,09,1, 11.9,1,1, 8.987, 10586.454, 286.410, 52715.419 23/05/14,19:02:20,14,09,1, 11.9,1,1, 8.987, 10586.472, 286.426, 52715.782 23/05/14,19:02:20,15,09,1, 11.9,1,1, 8.987, 10586.488, 286.377, 52715.428 23/05/14,19:02:20,16,09,1, 11.9,1,1, 8.987, 10586.468, 286.389, 52715.408 23/05/14,19:02:20,17,09,1, 11.9,1,1, 8.987, 10586.425, 286.386, 52715.475 23/05/14,19:02:20,18,09,1, 11.9,1,1, 8.987, 10586.413, 286.381, 52715.442 23/05/14,19:02:20,19,09,1, 11.9,1,1, 8.987, 10586.404, 286.354, 52715.427 23/05/14,19:02:21,00,11,1, 11.9,1,1, 8.991, 10586.399, 286.354, 52715.427 23/05/14,19:02:21,01,11,1, 11.9,1,1, 8.991, 10586.374, 286.350, 52715.394 23/05/14,19:02:21,02,11,1, 11.9,1,1, 8.991, 10586.372, 286.300, 52715.395 23/05/14,19:02:21,03,11,1, 11.9,1,1, 8.991, 10586.371, 286.297, 52715.410 23/05/14,19:02:21,04,11,1, 11.9,1,1, 8.991, 10586.366, 286.283, 52715.400 23/05/14,19:02:21,05,11,1, 11.9,1,1, 8.991, 10586.327, 286.295, 52715.323 23/05/14,19:02:21,06,11,1, 11.9,1,1, 8.991, 10586.320, 286.289, 52715.369 23/05/14,19:02:21,07,11,1, 11.9,1,1, 8.991, 10586.325, 286.277, 52715.344 23/05/14,19:02:21,08,11,1, 11.9,1,1, 8.991, 10586.291, 286.270, 52715.358 23/05/14,19:02:21,09,11,1, 11.9,1,1, 8.991, 10586.295, 286.279, 52715.348 23/05/14,19:02:21,10,11,1, 11.9,1,1, 8.991, 10586.251, 286.256, 52715.306 23/05/14,19:02:21,11,11,1, 11.9,1,1, 8.991, 10586.272, 286.244, 52715.315 23/05/14,19:02:21,12,11,1, 11.9,1,1, 8.991, 10586.264, 286.243, 52715.315 23/05/14,19:02:21,13,11,1, 11.9,1,1, 8.991, 10586.218, 286.199, 52715.239 23/05/14,19:02:21,14,11,1, 11.9,1,1, 8.991, 10586.218, 286.185, 52715.288 23/05/14,19:02:21,15,11,1, 11.9,1,1, 8.991, 10586.203, 286.195, 52715.300 23/05/14,19:02:21,16,11,1, 11.9,1,1, 8.991, 10586.198, 286.181, 52715.252 23/05/14,19:02:21,17,11,1, 11.9,1,1, 8.991, 10586.206, 286.140, 52715.268 23/05/14,19:02:21,18,11,1, 11.9,1,1, 8.991, 10586.193, 286.155, 52715.216 23/05/14,19:02:21,19,11,1, 11.9,1,1, 8.991, 10586.173, 286.125, 52715.191 23/05/14,19:02:22,00,10,1, 11.8,1,1, 8.990, 10586.165, 286.125, 52715.191 23/05/14,19:02:22,01,10,1, 11.8,1,1, 8.990, 10586.138, 286.150, 52715.216 23/05/14,19:02:22,02,10,1, 11.8,1,1, 8.990, 10586.136, 286.133, 52715.209 23/05/14,19:02:22,03,10,1, 11.8,1,1, 8.990, 10586.143, 286.101, 52715.167 23/05/14,19:02:22,04,10,1, 11.8,1,1, 8.990, 10586.119, 286.103, 52715.177 23/05/14,19:02:22,05,10,1, 11.8,1,1, 8.990, 10586.114, 286.099, 52715.117 23/05/14,19:02:22,06,10,1, 11.8,1,1, 8.990, 10586.084, 286.049, 52715.145 23/05/14,19:02:22,07,10,1, 11.8,1,1, 8.990, 10586.092, 286.051, 52715.161 23/05/14,19:02:22,08,10,1, 11.8,1,1, 8.990, 10586.075, 286.018, 52715.112 23/05/14,19:02:22,09,10,1, 11.8,1,1, 8.990, 10586.057, 286.018, 52715.153 23/05/14,19:02:22,10,10,1, 11.8,1,1, 8.990, 10586.061, 285.991, 52715.098 23/05/14,19:02:22,11,10,1, 11.8,1,1, 8.990, 10586.042, 286.010, 52715.110 23/05/14,19:02:22,12,10,1, 11.8,1,1, 8.990, 10586.014, 285.995, 52715.062 23/05/14,19:02:22,13,10,1, 11.8,1,1, 8.990, 10586.033, 285.978, 52715.104 23/05/14,19:02:22,14,10,1, 11.8,1,1, 8.990, 10586.031, 285.980, 52715.074 23/05/14,19:02:22,15,10,1, 11.8,1,1, 8.990, 10586.003, 285.968, 52715.070 23/05/14,19:02:22,16,10,1, 11.8,1,1, 8.990, 10586.000, 285.940, 52715.045 23/05/14,19:02:22,17,10,1, 11.8,1,1, 8.990, 10585.987, 285.937, 52714.996 23/05/14,19:02:22,18,10,1, 11.8,1,1, 8.990, 10585.950, 285.937, 52715.066 23/05/14,19:02:22,19,10,1, 11.8,1,1, 8.990, 10585.995, 285.915, 52715.044 23/05/14,19:02:23,00,09,1, 11.9,1,1, 8.989, 10585.990, 285.915, 52715.044 23/05/14,19:02:23,01,09,1, 11.9,1,1, 8.989, 10585.918, 285.861, 52714.979 23/05/14,19:02:23,02,09,1, 11.9,1,1, 8.989, 10585.915, 285.853, 52714.999 23/05/14,19:02:23,03,09,1, 11.9,1,1, 8.989, 10585.938, 285.840, 52714.972 23/05/14,19:02:23,04,09,1, 11.9,1,1, 8.989, 10585.910, 285.849, 52715.033 23/05/14,19:02:23,05,09,1, 11.9,1,1, 8.989, 10585.902, 285.846, 52714.972 23/05/14,19:02:23,06,09,1, 11.9,1,1, 8.989, 10585.899, 285.858, 52714.942 23/05/14,19:02:23,07,09,1, 11.9,1,1, 8.989, 10585.891, 285.820, 52714.980 23/05/14,19:02:23,08,09,1, 11.9,1,1, 8.989, 10585.873, 285.821, 52714.960 23/05/14,19:02:23,09,09,1, 11.9,1,1, 8.989, 10585.847, 285.795, 52714.898 23/05/14,19:02:23,10,09,1, 11.9,1,1, 8.989, 10585.860, 285.760, 52714.895 23/05/14,19:02:23,11,09,1, 11.9,1,1, 8.989, 10585.846, 285.758, 52714.875 23/05/14,19:02:23,12,09,1, 11.9,1,1, 8.989, 10585.835, 285.739, 52714.912 23/05/14,19:02:23,13,09,1, 11.9,1,1, 8.989, 10585.826, 285.740, 52714.880 23/05/14,19:02:23,14,09,1, 11.9,1,1, 8.989, 10585.797, 285.721, 52714.839 23/05/14,19:02:23,15,09,1, 11.9,1,1, 8.989, 10585.827, 285.694, 52714.842 23/05/14,19:02:23,16,09,1, 11.9,1,1, 8.989, 10585.789, 285.700, 52714.858 23/05/14,19:02:23,17,09,1, 11.9,1,1, 8.989, 10585.775, 285.681, 52714.875 23/05/14,19:02:23,18,09,1, 11.9,1,1, 8.989, 10585.754, 285.667, 52714.867 23/05/14,19:02:23,19,09,1, 11.9,1,1, 8.989, 10585.749, 285.686, 52714.832 23/05/14,19:02:24,00,08,1, 11.9,1,1, 8.988, 10585.748, 285.686, 52714.832 23/05/14,19:02:24,01,08,1, 11.9,1,1, 8.988, 10585.732, 285.667, 52714.817 23/05/14,19:02:24,02,08,1, 11.9,1,1, 8.988, 10585.739, 285.604, 52714.764 23/05/14,19:02:24,03,08,1, 11.9,1,1, 8.988, 10585.690, 285.597, 52714.761 23/05/14,19:02:24,04,08,1, 11.9,1,1, 8.988, 10585.704, 285.604, 52714.745 23/05/14,19:02:24,05,08,1, 11.9,1,1, 8.988, 10585.688, 285.572, 52714.734 23/05/14,19:02:24,06,08,1, 11.9,1,1, 8.988, 10585.696, 285.572, 52714.772 23/05/14,19:02:24,07,08,1, 11.9,1,1, 8.988, 10585.671, 285.524, 52714.752 23/05/14,19:02:24,08,08,1, 11.9,1,1, 8.988, 10585.696, 285.532, 52714.726 23/05/14,19:02:24,09,08,1, 11.9,1,1, 8.988, 10585.659, 285.522, 52714.738 23/05/14,19:02:24,10,08,1, 11.9,1,1, 8.988, 10585.669, 285.518, 52714.716 23/05/14,19:02:24,11,08,1, 11.9,1,1, 8.988, 10585.672, 285.493, 52714.694 23/05/14,19:02:24,12,08,1, 11.9,1,1, 8.988, 10585.629, 285.490, 52714.687 23/05/14,19:02:24,13,08,1, 11.9,1,1, 8.988, 10585.637, 285.478, 52714.668 23/05/14,19:02:24,14,08,1, 11.9,1,1, 8.988, 10585.617, 285.438, 52714.626 23/05/14,19:02:24,15,08,1, 11.9,1,1, 8.988, 10585.631, 285.440, 52714.643 23/05/14,19:02:24,16,08,1, 11.9,1,1, 8.988, 10585.606, 285.428, 52714.627 23/05/14,19:02:24,17,08,1, 11.9,1,1, 8.988, 10585.590, 285.406, 52714.608 23/05/14,19:02:24,18,08,1, 11.9,1,1, 8.988, 10585.575, 285.365, 52714.629 23/05/14,19:02:24,19,08,1, 11.9,1,1, 8.988, 10585.584, 285.358, 52714.606 23/05/14,19:02:25,00,08,1, 11.9,1,1, 8.988, 10585.581, 285.358, 52714.606 23/05/14,19:02:25,01,08,1, 11.9,1,1, 8.988, 10585.543, 285.337, 52714.581 23/05/14,19:02:25,02,08,1, 11.9,1,1, 8.988, 10585.536, 285.327, 52714.568 23/05/14,19:02:25,03,08,1, 11.9,1,1, 8.988, 10585.521, 285.335, 52714.600 23/05/14,19:02:25,04,08,1, 11.9,1,1, 8.988, 10585.525, 285.313, 52714.542 23/05/14,19:02:25,05,08,1, 11.9,1,1, 8.988, 10585.491, 285.266, 52714.521 23/05/14,19:02:25,06,08,1, 11.9,1,1, 8.988, 10585.498, 285.263, 52714.548 23/05/14,19:02:25,07,08,1, 11.9,1,1, 8.988, 10585.487, 285.234, 52714.512 23/05/14,19:02:25,08,08,1, 11.9,1,1, 8.988, 10585.476, 285.219, 52714.459 23/05/14,19:02:25,09,08,1, 11.9,1,1, 8.988, 10585.463, 285.196, 52714.474 23/05/14,19:02:25,10,08,1, 11.9,1,1, 8.988, 10585.455, 285.179, 52714.469 23/05/14,19:02:25,11,08,1, 11.9,1,1, 8.988, 10585.465, 285.164, 52714.465 23/05/14,19:02:25,12,08,1, 11.9,1,1, 8.988, 10585.473, 285.140, 52714.464 23/05/14,19:02:25,13,08,1, 11.9,1,1, 8.988, 10585.431, 285.132, 52714.425 23/05/14,19:02:25,14,08,1, 11.9,1,1, 8.988, 10585.410, 285.120, 52714.417 23/05/14,19:02:25,15,08,1, 11.9,1,1, 8.988, 10585.405, 285.113, 52714.418 23/05/14,19:02:25,16,08,1, 11.9,1,1, 8.988, 10585.416, 285.077, 52714.404 23/05/14,19:02:25,17,08,1, 11.9,1,1, 8.988, 10585.402, 285.099, 52714.376 23/05/14,19:02:25,18,08,1, 11.9,1,1, 8.988, 10585.399, 285.039, 52714.384 23/05/14,19:02:25,19,08,1, 11.9,1,1, 8.988, 10585.406, 285.050, 52714.348 23/05/14,19:02:26,00,08,1, 11.8,1,1, 8.986, 10585.397, 285.050, 52714.348 23/05/14,19:02:26,01,08,1, 11.8,1,1, 8.986, 10585.356, 285.003, 52714.309 23/05/14,19:02:26,02,08,1, 11.8,1,1, 8.986, 10585.322, 284.960, 52714.025 23/05/14,19:02:26,03,08,1, 11.8,1,1, 8.986, 10585.291, 284.969, 52714.384 23/05/14,19:02:26,04,08,1, 11.8,1,1, 8.986, 10585.300, 284.946, 52714.350 23/05/14,19:02:26,05,08,1, 11.8,1,1, 8.986, 10585.315, 284.959, 52714.282 23/05/14,19:02:26,06,08,1, 11.8,1,1, 8.986, 10585.275, 284.921, 52714.267 23/05/14,19:02:26,07,08,1, 11.8,1,1, 8.986, 10585.304, 284.919, 52714.275 23/05/14,19:02:26,08,08,1, 11.8,1,1, 8.986, 10585.276, 284.915, 52714.241 23/05/14,19:02:26,09,08,1, 11.8,1,1, 8.986, 10585.252, 284.911, 52714.256 23/05/14,19:02:26,10,08,1, 11.8,1,1, 8.986, 10585.263, 284.867, 52714.245 23/05/14,19:02:26,11,08,1, 11.8,1,1, 8.986, 10585.264, 284.877, 52714.259 23/05/14,19:02:26,12,08,1, 11.8,1,1, 8.986, 10585.219, 284.816, 52714.211 23/05/14,19:02:26,13,08,1, 11.8,1,1, 8.986, 10585.200, 284.805, 52714.193 23/05/14,19:02:26,14,08,1, 11.8,1,1, 8.986, 10585.193, 284.783, 52714.145 23/05/14,19:02:26,15,08,1, 11.8,1,1, 8.986, 10585.203, 284.786, 52714.183 23/05/14,19:02:26,16,08,1, 11.8,1,1, 8.986, 10585.184, 284.782, 52714.181 23/05/14,19:02:26,17,08,1, 11.8,1,1, 8.986, 10585.187, 284.756, 52714.127 23/05/14,19:02:26,18,08,1, 11.8,1,1, 8.986, 10585.177, 284.740, 52714.141 23/05/14,19:02:26,19,08,1, 11.8,1,1, 8.986, 10585.166, 284.763, 52714.126 23/05/14,19:02:27,00,08,1, 11.9,1,1, 8.987, 10585.164, 284.763, 52714.126 23/05/14,19:02:27,01,08,1, 11.9,1,1, 8.987, 10585.147, 284.712, 52714.063 23/05/14,19:02:27,02,08,1, 11.9,1,1, 8.987, 10585.125, 284.696, 52714.103 23/05/14,19:02:27,03,08,1, 11.9,1,1, 8.987, 10585.143, 284.688, 52714.078 23/05/14,19:02:27,04,08,1, 11.9,1,1, 8.987, 10585.109, 284.632, 52714.051 23/05/14,19:02:27,05,08,1, 11.9,1,1, 8.987, 10585.122, 284.637, 52714.024 23/05/14,19:02:27,06,08,1, 11.9,1,1, 8.987, 10585.079, 284.625, 52714.009 23/05/14,19:02:27,07,08,1, 11.9,1,1, 8.987, 10585.075, 284.613, 52714.038 23/05/14,19:02:27,08,08,1, 11.9,1,1, 8.987, 10585.055, 284.580, 52714.025 23/05/14,19:02:27,09,08,1, 11.9,1,1, 8.987, 10585.075, 284.553, 52713.998 23/05/14,19:02:27,10,08,1, 11.9,1,1, 8.987, 10585.061, 284.559, 52714.000 23/05/14,19:02:27,11,08,1, 11.9,1,1, 8.987, 10585.041, 284.551, 52713.997 23/05/14,19:02:27,12,08,1, 11.9,1,1, 8.987, 10585.043, 284.522, 52713.978 23/05/14,19:02:27,13,08,1, 11.9,1,1, 8.987, 10585.019, 284.534, 52713.996 23/05/14,19:02:27,14,08,1, 11.9,1,1, 8.987, 10584.990, 284.533, 52713.920 23/05/14,19:02:27,15,08,1, 11.9,1,1, 8.987, 10585.001, 284.496, 52713.948 23/05/14,19:02:27,16,08,1, 11.9,1,1, 8.987, 10584.967, 284.482, 52713.898 23/05/14,19:02:27,17,08,1, 11.9,1,1, 8.987, 10584.964, 284.482, 52713.909 23/05/14,19:02:27,18,08,1, 11.9,1,1, 8.987, 10584.958, 284.447, 52713.890 23/05/14,19:02:27,19,08,1, 11.9,1,1, 8.987, 10584.960, 284.437, 52713.884 23/05/14,19:02:28,00,08,1, 11.9,1,1, 8.986, 10584.955, 284.437, 52713.884 23/05/14,19:02:28,01,08,1, 11.9,1,1, 8.986, 10584.935, 284.431, 52713.866 23/05/14,19:02:28,02,08,1, 11.9,1,1, 8.986, 10584.917, 284.414, 52713.816 23/05/14,19:02:28,03,08,1, 11.9,1,1, 8.986, 10584.892, 284.369, 52713.886 23/05/14,19:02:28,04,08,1, 11.9,1,1, 8.986, 10584.915, 284.382, 52713.861 23/05/14,19:02:28,05,08,1, 11.9,1,1, 8.986, 10584.882, 284.338, 52713.858 23/05/14,19:02:28,06,08,1, 11.9,1,1, 8.986, 10584.872, 284.354, 52713.849 23/05/14,19:02:28,07,08,1, 11.9,1,1, 8.986, 10584.868, 284.324, 52713.841 23/05/14,19:02:28,08,08,1, 11.9,1,1, 8.986, 10584.846, 284.302, 52713.825 23/05/14,19:02:28,09,08,1, 11.9,1,1, 8.986, 10584.839, 284.290, 52713.795 23/05/14,19:02:28,10,08,1, 11.9,1,1, 8.986, 10584.840, 284.264, 52713.732 23/05/14,19:02:28,11,08,1, 11.9,1,1, 8.986, 10584.804, 284.248, 52713.768 23/05/14,19:02:28,12,08,1, 11.9,1,1, 8.986, 10584.811, 284.248, 52713.753 23/05/14,19:02:28,13,08,1, 11.9,1,1, 8.986, 10584.794, 284.226, 52713.746 23/05/14,19:02:28,14,08,1, 11.9,1,1, 8.986, 10584.801, 284.218, 52713.748 23/05/14,19:02:28,15,08,1, 11.9,1,1, 8.986, 10584.779, 284.214, 52713.749 23/05/14,19:02:28,16,08,1, 11.9,1,1, 8.986, 10584.780, 284.208, 52713.744 23/05/14,19:02:28,17,08,1, 11.9,1,1, 8.986, 10584.765, 284.205, 52713.701 23/05/14,19:02:28,18,08,1, 11.9,1,1, 8.986, 10584.762, 284.171, 52713.726 23/05/14,19:02:28,19,08,1, 11.9,1,1, 8.986, 10584.746, 284.168, 52713.676 23/05/14,19:02:29,00,08,1, 11.9,1,1, 8.991, 10584.738, 284.168, 52713.676 23/05/14,19:02:29,01,08,1, 11.9,1,1, 8.991, 10584.705, 284.106, 52713.677 23/05/14,19:02:29,02,08,1, 11.9,1,1, 8.991, 10584.693, 284.099, 52713.618 23/05/14,19:02:29,03,08,1, 11.9,1,1, 8.991, 10584.674, 284.064, 52713.660 23/05/14,19:02:29,04,08,1, 11.9,1,1, 8.991, 10584.651, 284.063, 52713.658 23/05/14,19:02:29,05,08,1, 11.9,1,1, 8.991, 10584.671, 284.037, 52713.581 23/05/14,19:02:29,06,08,1, 11.9,1,1, 8.991, 10584.658, 284.004, 52713.628 23/05/14,19:02:29,07,08,1, 11.9,1,1, 8.991, 10584.655, 284.017, 52713.551 23/05/14,19:02:29,08,08,1, 11.9,1,1, 8.991, 10584.632, 284.039, 52713.602 23/05/14,19:02:29,09,08,1, 11.9,1,1, 8.991, 10584.626, 283.990, 52713.571 23/05/14,19:02:29,10,08,1, 11.9,1,1, 8.991, 10584.617, 283.993, 52713.585 23/05/14,19:02:29,11,08,1, 11.9,1,1, 8.991, 10584.628, 283.977, 52713.553 23/05/14,19:02:29,12,08,1, 11.9,1,1, 8.991, 10584.596, 283.930, 52713.515 23/05/14,19:02:29,13,08,1, 11.9,1,1, 8.991, 10584.594, 283.940, 52713.510 23/05/14,19:02:29,14,08,1, 11.9,1,1, 8.991, 10584.578, 283.923, 52713.510 23/05/14,19:02:29,15,08,1, 11.9,1,1, 8.991, 10584.541, 283.899, 52713.476 23/05/14,19:02:29,16,08,1, 11.9,1,1, 8.991, 10584.563, 283.869, 52713.528 23/05/14,19:02:29,17,08,1, 11.9,1,1, 8.991, 10584.545, 283.862, 52713.491 23/05/14,19:02:29,18,08,1, 11.9,1,1, 8.991, 10584.538, 283.844, 52713.549 23/05/14,19:02:29,19,08,1, 11.9,1,1, 8.991, 10584.517, 283.819, 52713.505 23/05/14,19:02:30,00,08,1, 11.9,1,1, 8.988, 10584.513, 283.819, 52713.505 23/05/14,19:02:30,01,08,1, 11.9,1,1, 8.988, 10584.523, 283.814, 52713.473 23/05/14,19:02:30,02,08,1, 11.9,1,1, 8.988, 10584.504, 283.797, 52713.434 23/05/14,19:02:30,03,08,1, 11.9,1,1, 8.988, 10584.475, 283.801, 52713.441 23/05/14,19:02:30,04,08,1, 11.9,1,1, 8.988, 10584.485, 283.753, 52713.463 23/05/14,19:02:30,05,08,1, 11.9,1,1, 8.988, 10584.460, 283.742, 52713.448 23/05/14,19:02:30,06,08,1, 11.9,1,1, 8.988, 10584.422, 283.712, 52713.407 23/05/14,19:02:30,07,08,1, 11.9,1,1, 8.988, 10584.435, 283.713, 52713.405 23/05/14,19:02:30,08,08,1, 11.9,1,1, 8.988, 10584.429, 283.688, 52713.392 23/05/14,19:02:30,09,08,1, 11.9,1,1, 8.988, 10584.390, 283.681, 52713.396 23/05/14,19:02:30,10,08,1, 11.9,1,1, 8.988, 10584.406, 283.665, 52713.332 23/05/14,19:02:30,11,08,1, 11.9,1,1, 8.988, 10584.398, 283.659, 52713.366 23/05/14,19:02:30,12,08,1, 11.9,1,1, 8.988, 10584.382, 283.639, 52713.395 23/05/14,19:02:30,13,08,1, 11.9,1,1, 8.988, 10584.381, 283.651, 52713.373 23/05/14,19:02:30,14,08,1, 11.9,1,1, 8.988, 10584.365, 283.629, 52713.368 23/05/14,19:02:30,15,08,1, 11.9,1,1, 8.988, 10584.355, 283.597, 52713.392 23/05/14,19:02:30,16,08,1, 11.9,1,1, 8.988, 10584.369, 283.577, 52713.345 23/05/14,19:02:30,17,08,1, 11.9,1,1, 8.988, 10584.350, 283.577, 52713.298 23/05/14,19:02:30,18,08,1, 11.9,1,1, 8.988, 10584.330, 283.563, 52713.327 23/05/14,19:02:30,19,08,1, 11.9,1,1, 8.988, 10584.340, 283.527, 52713.281 23/05/14,19:02:31,00,08,1, 11.9,1,1, 8.984, 10584.338, 283.527, 52713.281 23/05/14,19:02:31,01,08,1, 11.9,1,1, 8.984, 10584.295, 283.485, 52713.294 23/05/14,19:02:31,02,08,1, 11.9,1,1, 8.984, 10584.275, 283.473, 52713.272 23/05/14,19:02:31,03,08,1, 11.9,1,1, 8.984, 10584.264, 283.488, 52713.330 23/05/14,19:02:31,04,08,1, 11.9,1,1, 8.984, 10584.280, 283.490, 52713.301 23/05/14,19:02:31,05,08,1, 11.9,1,1, 8.984, 10584.288, 283.453, 52713.107 23/05/14,19:02:31,06,08,1, 11.9,1,1, 8.984, 10584.245, 283.464, 52713.232 23/05/14,19:02:31,07,08,1, 11.9,1,1, 8.984, 10584.259, 283.422, 52713.224 23/05/14,19:02:31,08,08,1, 11.9,1,1, 8.984, 10584.237, 283.425, 52713.213 23/05/14,19:02:31,09,08,1, 11.9,1,1, 8.984, 10584.229, 283.428, 52713.236 23/05/14,19:02:31,10,08,1, 11.9,1,1, 8.984, 10584.220, 283.397, 52713.205 23/05/14,19:02:31,11,08,1, 11.9,1,1, 8.984, 10584.241, 283.380, 52713.214 23/05/14,19:02:31,12,08,1, 11.9,1,1, 8.984, 10584.223, 283.358, 52713.191 23/05/14,19:02:31,13,08,1, 11.9,1,1, 8.984, 10584.207, 283.360, 52713.179 23/05/14,19:02:31,14,08,1, 11.9,1,1, 8.984, 10584.218, 283.364, 52713.217 23/05/14,19:02:31,15,08,1, 11.9,1,1, 8.984, 10584.209, 283.314, 52713.145 23/05/14,19:02:31,16,08,1, 11.9,1,1, 8.984, 10584.199, 283.341, 52713.168 23/05/14,19:02:31,17,08,1, 11.9,1,1, 8.984, 10584.193, 283.327, 52713.152 23/05/14,19:02:31,18,08,1, 11.9,1,1, 8.984, 10584.174, 283.317, 52713.154 23/05/14,19:02:31,19,08,1, 11.9,1,1, 8.984, 10584.185, 283.312, 52713.160 23/05/14,19:02:32,00,08,1, 11.9,1,1, 8.989, 10584.179, 283.312, 52713.160 23/05/14,19:02:32,01,08,1, 11.9,1,1, 8.989, 10584.171, 283.291, 52713.075 23/05/14,19:02:32,02,08,1, 11.9,1,1, 8.989, 10584.182, 283.273, 52713.111 23/05/14,19:02:32,03,08,1, 11.9,1,1, 8.989, 10584.169, 283.236, 52713.079 23/05/14,19:02:32,04,08,1, 11.9,1,1, 8.989, 10584.174, 283.223, 52713.082 23/05/14,19:02:32,05,08,1, 11.9,1,1, 8.989, 10584.146, 283.206, 52713.048 23/05/14,19:02:32,06,08,1, 11.9,1,1, 8.989, 10584.148, 283.186, 52713.055 23/05/14,19:02:32,07,08,1, 11.9,1,1, 8.989, 10584.152, 283.213, 52713.075 23/05/14,19:02:32,08,08,1, 11.9,1,1, 8.989, 10584.189, 283.194, 52713.041 23/05/14,19:02:32,09,08,1, 11.9,1,1, 8.989, 10584.184, 283.190, 52713.066 23/05/14,19:02:32,10,08,1, 11.9,1,1, 8.989, 10584.161, 283.181, 52713.039 23/05/14,19:02:32,11,08,1, 11.9,1,1, 8.989, 10584.147, 283.162, 52713.015 23/05/14,19:02:32,12,08,1, 11.9,1,1, 8.989, 10584.134, 283.127, 52713.021 23/05/14,19:02:32,13,08,1, 11.9,1,1, 8.989, 10584.133, 283.104, 52713.006 23/05/14,19:02:32,14,08,1, 11.9,1,1, 8.989, 10584.121, 283.078, 52712.990 23/05/14,19:02:32,15,08,1, 11.9,1,1, 8.989, 10584.143, 283.067, 52713.004 23/05/14,19:02:32,16,08,1, 11.9,1,1, 8.989, 10584.164, 283.044, 52712.963 23/05/14,19:02:32,17,08,1, 11.9,1,1, 8.989, 10584.161, 283.015, 52712.945 23/05/14,19:02:32,18,08,1, 11.9,1,1, 8.989, 10584.131, 283.030, 52712.938 23/05/14,19:02:32,19,08,1, 11.9,1,1, 8.989, 10584.177, 282.986, 52712.959 23/05/14,19:02:33,00,08,1, 11.9,1,1, 8.986, 10584.171, 282.986, 52712.959 23/05/14,19:02:33,01,08,1, 11.9,1,1, 8.986, 10584.143, 282.969, 52712.941 23/05/14,19:02:33,02,08,1, 11.9,1,1, 8.986, 10584.146, 282.979, 52712.902 23/05/14,19:02:33,03,08,1, 11.9,1,1, 8.986, 10584.158, 282.960, 52712.895 23/05/14,19:02:33,04,08,1, 11.9,1,1, 8.986, 10584.142, 282.902, 52712.886 23/05/14,19:02:33,05,08,1, 11.9,1,1, 8.986, 10584.134, 282.886, 52712.861 23/05/14,19:02:33,06,08,1, 11.9,1,1, 8.986, 10584.140, 282.900, 52712.830 23/05/14,19:02:33,07,08,1, 11.9,1,1, 8.986, 10584.148, 282.863, 52712.856 23/05/14,19:02:33,08,08,1, 11.9,1,1, 8.986, 10584.142, 282.841, 52712.887 23/05/14,19:02:33,09,08,1, 11.9,1,1, 8.986, 10584.109, 282.843, 52712.844 23/05/14,19:02:33,10,08,1, 11.9,1,1, 8.986, 10584.131, 282.827, 52712.826 23/05/14,19:02:33,11,08,1, 11.9,1,1, 8.986, 10584.142, 282.826, 52712.837 23/05/14,19:02:33,12,08,1, 11.9,1,1, 8.986, 10584.147, 282.826, 52712.773 23/05/14,19:02:33,13,08,1, 11.9,1,1, 8.986, 10584.146, 282.800, 52712.780 23/05/14,19:02:33,14,08,1, 11.9,1,1, 8.986, 10584.115, 282.787, 52712.811 23/05/14,19:02:33,15,08,1, 11.9,1,1, 8.986, 10584.117, 282.741, 52712.816 23/05/14,19:02:33,16,08,1, 11.9,1,1, 8.986, 10584.096, 282.744, 52712.767 23/05/14,19:02:33,17,08,1, 11.9,1,1, 8.986, 10584.112, 282.704, 52712.734 23/05/14,19:02:33,18,08,1, 11.9,1,1, 8.986, 10584.123, 282.721, 52712.745 23/05/14,19:02:33,19,08,1, 11.9,1,1, 8.986, 10584.115, 282.688, 52712.722 23/05/14,19:02:34,00,08,1, 11.9,1,1, 8.986, 10584.112, 282.688, 52712.722 23/05/14,19:02:34,01,08,1, 11.9,1,1, 8.986, 10584.133, 282.654, 52712.732 23/05/14,19:02:34,02,08,1, 11.9,1,1, 8.986, 10584.140, 282.646, 52712.735 23/05/14,19:02:34,03,08,1, 11.9,1,1, 8.986, 10584.087, 282.623, 52712.718 23/05/14,19:02:34,04,08,1, 11.9,1,1, 8.986, 10584.146, 282.617, 52712.692 23/05/14,19:02:34,05,08,1, 11.9,1,1, 8.986, 10584.110, 282.598, 52712.635 23/05/14,19:02:34,06,08,1, 11.9,1,1, 8.986, 10584.101, 282.610, 52712.690 23/05/14,19:02:34,07,08,1, 11.9,1,1, 8.986, 10584.126, 282.574, 52712.662 23/05/14,19:02:34,08,08,1, 11.9,1,1, 8.986, 10584.114, 282.567, 52712.674 23/05/14,19:02:34,09,08,1, 11.9,1,1, 8.986, 10584.136, 282.539, 52712.550 23/05/14,19:02:34,10,08,1, 11.9,1,1, 8.986, 10584.147, 282.521, 52712.605 23/05/14,19:02:34,11,08,1, 11.9,1,1, 8.986, 10584.115, 282.517, 52712.630 23/05/14,19:02:34,12,08,1, 11.9,1,1, 8.986, 10584.128, 282.497, 52712.627 23/05/14,19:02:34,13,08,1, 11.9,1,1, 8.986, 10584.102, 282.468, 52712.598 23/05/14,19:02:34,14,08,1, 11.9,1,1, 8.986, 10584.132, 282.468, 52712.602 23/05/14,19:02:34,15,08,1, 11.9,1,1, 8.986, 10584.094, 282.444, 52712.614 23/05/14,19:02:34,16,08,1, 11.9,1,1, 8.986, 10584.091, 282.442, 52712.613 23/05/14,19:02:34,17,08,1, 11.9,1,1, 8.986, 10584.091, 282.418, 52712.574 23/05/14,19:02:34,18,08,1, 11.9,1,1, 8.986, 10584.095, 282.418, 52712.606 23/05/14,19:02:34,19,08,1, 11.9,1,1, 8.986, 10584.132, 282.411, 52712.571 23/05/14,19:02:35,00,08,1, 12.0,1,1, 8.986, 10584.129, 282.411, 52712.571 23/05/14,19:02:35,01,08,1, 12.0,1,1, 8.986, 10584.073, 282.349, 52712.545 23/05/14,19:02:35,02,08,1, 12.0,1,1, 8.986, 10584.098, 282.318, 52712.542 23/05/14,19:02:35,03,08,1, 12.0,1,1, 8.986, 10584.094, 282.296, 52712.498 23/05/14,19:02:35,04,08,1, 12.0,1,1, 8.986, 10584.096, 282.308, 52712.505 23/05/14,19:02:35,05,08,1, 12.0,1,1, 8.986, 10584.093, 282.273, 52712.628 23/05/14,19:02:35,06,08,1, 12.0,1,1, 8.986, 10584.117, 282.278, 52712.484 23/05/14,19:02:35,07,08,1, 12.0,1,1, 8.986, 10584.086, 282.297, 52712.655 23/05/14,19:02:35,08,08,1, 12.0,1,1, 8.986, 10584.121, 282.239, 52712.387 23/05/14,19:02:35,09,08,1, 12.0,1,1, 8.986, 10584.087, 282.244, 52712.466 23/05/14,19:02:35,10,08,1, 12.0,1,1, 8.986, 10584.091, 282.222, 52712.425 23/05/14,19:02:35,11,08,1, 12.0,1,1, 8.986, 10584.093, 282.207, 52712.434 23/05/14,19:02:35,12,08,1, 12.0,1,1, 8.986, 10584.082, 282.184, 52712.450 23/05/14,19:02:35,13,08,1, 12.0,1,1, 8.986, 10584.075, 282.163, 52712.429 23/05/14,19:02:35,14,08,1, 12.0,1,1, 8.986, 10584.079, 282.147, 52712.422 23/05/14,19:02:35,15,08,1, 12.0,1,1, 8.986, 10584.087, 282.150, 52712.423 23/05/14,19:02:35,16,08,1, 12.0,1,1, 8.986, 10584.066, 282.108, 52712.439 23/05/14,19:02:35,17,08,1, 12.0,1,1, 8.986, 10584.099, 282.108, 52712.403 23/05/14,19:02:35,18,08,1, 12.0,1,1, 8.986, 10584.086, 282.103, 52712.409 23/05/14,19:02:35,19,08,1, 12.0,1,1, 8.986, 10584.091, 282.092, 52712.443 23/05/14,19:02:36,00,08,1, 11.8,1,1, 8.988, 10584.087, 282.092, 52712.443 23/05/14,19:02:36,01,08,1, 11.8,1,1, 8.988, 10584.111, 282.050, 52712.406 23/05/14,19:02:36,02,08,1, 11.8,1,1, 8.988, 10584.100, 282.046, 52712.371 23/05/14,19:02:36,03,08,1, 11.8,1,1, 8.988, 10584.091, 282.026, 52712.345 23/05/14,19:02:36,04,08,1, 11.8,1,1, 8.988, 10584.100, 281.999, 52712.355 23/05/14,19:02:36,05,08,1, 11.8,1,1, 8.988, 10584.112, 281.973, 52712.379 23/05/14,19:02:36,06,08,1, 11.8,1,1, 8.988, 10584.102, 281.955, 52712.322 23/05/14,19:02:36,07,08,1, 11.8,1,1, 8.988, 10584.083, 281.941, 52712.340 23/05/14,19:02:36,08,08,1, 11.8,1,1, 8.988, 10584.079, 281.927, 52712.272 23/05/14,19:02:36,09,08,1, 11.8,1,1, 8.988, 10584.082, 281.902, 52712.292 23/05/14,19:02:36,10,08,1, 11.8,1,1, 8.988, 10584.110, 281.915, 52712.282 23/05/14,19:02:36,11,08,1, 11.8,1,1, 8.988, 10584.120, 281.903, 52712.259 23/05/14,19:02:36,12,08,1, 11.8,1,1, 8.988, 10584.105, 281.874, 52712.257 23/05/14,19:02:36,13,08,1, 11.8,1,1, 8.988, 10584.111, 281.871, 52712.249 23/05/14,19:02:36,14,08,1, 11.8,1,1, 8.988, 10584.093, 281.877, 52712.226 23/05/14,19:02:36,15,08,1, 11.8,1,1, 8.988, 10584.100, 281.848, 52712.272 23/05/14,19:02:36,16,08,1, 11.8,1,1, 8.988, 10584.116, 281.840, 52712.234 23/05/14,19:02:36,17,08,1, 11.8,1,1, 8.988, 10584.123, 281.818, 52712.192 23/05/14,19:02:36,18,08,1, 11.8,1,1, 8.988, 10584.122, 281.781, 52712.206 23/05/14,19:02:36,19,08,1, 11.8,1,1, 8.988, 10584.120, 281.762, 52712.175 23/05/14,19:02:37,00,09,1, 11.8,1,1, 8.990, 10584.112, 281.762, 52712.175 23/05/14,19:02:37,01,09,1, 11.8,1,1, 8.990, 10584.127, 281.722, 52712.137 23/05/14,19:02:37,02,09,1, 11.8,1,1, 8.990, 10584.132, 281.724, 52712.152 23/05/14,19:02:37,03,09,1, 11.8,1,1, 8.990, 10584.135, 281.736, 52712.165 23/05/14,19:02:37,04,09,1, 11.8,1,1, 8.990, 10584.136, 281.713, 52712.150 23/05/14,19:02:37,05,09,1, 11.8,1,1, 8.990, 10584.138, 281.695, 52712.186 23/05/14,19:02:37,06,09,1, 11.8,1,1, 8.990, 10584.153, 281.708, 52712.164 23/05/14,19:02:37,07,09,1, 11.8,1,1, 8.990, 10584.129, 281.677, 52712.139 23/05/14,19:02:37,08,09,1, 11.8,1,1, 8.990, 10584.162, 281.673, 52712.143 23/05/14,19:02:37,09,09,1, 11.8,1,1, 8.990, 10584.147, 281.635, 52712.058 23/05/14,19:02:37,10,09,1, 11.8,1,1, 8.990, 10584.135, 281.629, 52712.099 23/05/14,19:02:37,11,09,1, 11.8,1,1, 8.990, 10584.166, 281.608, 52712.106 23/05/14,19:02:37,12,09,1, 11.8,1,1, 8.990, 10584.184, 281.579, 52712.076 23/05/14,19:02:37,13,09,1, 11.8,1,1, 8.990, 10584.174, 281.600, 52712.106 23/05/14,19:02:37,14,09,1, 11.8,1,1, 8.990, 10584.158, 281.581, 52712.079 23/05/14,19:02:37,15,09,1, 11.8,1,1, 8.990, 10584.198, 281.540, 52712.041 23/05/14,19:02:37,16,09,1, 11.8,1,1, 8.990, 10584.198, 281.563, 52712.037 23/05/14,19:02:37,17,09,1, 11.8,1,1, 8.990, 10584.209, 281.559, 52712.057 23/05/14,19:02:37,18,09,1, 11.8,1,1, 8.990, 10584.188, 281.530, 52712.051 23/05/14,19:02:37,19,09,1, 11.8,1,1, 8.990, 10584.213, 281.547, 52712.042 23/05/14,19:02:38,00,09,1, 11.9,1,1, 8.987, 10584.213, 281.547, 52712.042 23/05/14,19:02:38,01,09,1, 11.9,1,1, 8.987, 10584.181, 281.480, 52712.001 23/05/14,19:02:38,02,09,1, 11.9,1,1, 8.987, 10584.200, 281.460, 52711.991 23/05/14,19:02:38,03,09,1, 11.9,1,1, 8.987, 10584.196, 281.449, 52711.979 23/05/14,19:02:38,04,09,1, 11.9,1,1, 8.987, 10584.214, 281.434, 52711.951 23/05/14,19:02:38,05,09,1, 11.9,1,1, 8.987, 10584.228, 281.425, 52711.917 23/05/14,19:02:38,06,09,1, 11.9,1,1, 8.987, 10584.230, 281.415, 52711.992 23/05/14,19:02:38,07,09,1, 11.9,1,1, 8.987, 10584.232, 281.423, 52711.937 23/05/14,19:02:38,08,09,1, 11.9,1,1, 8.987, 10584.242, 281.413, 52711.972 23/05/14,19:02:38,09,09,1, 11.9,1,1, 8.987, 10584.245, 281.410, 52711.937 23/05/14,19:02:38,10,09,1, 11.9,1,1, 8.987, 10584.239, 281.389, 52711.914 23/05/14,19:02:38,11,09,1, 11.9,1,1, 8.987, 10584.255, 281.386, 52711.951 23/05/14,19:02:38,12,09,1, 11.9,1,1, 8.987, 10584.253, 281.365, 52711.928 23/05/14,19:02:38,13,09,1, 11.9,1,1, 8.987, 10584.270, 281.342, 52711.878 23/05/14,19:02:38,14,09,1, 11.9,1,1, 8.987, 10584.237, 281.365, 52711.895 23/05/14,19:02:38,15,09,1, 11.9,1,1, 8.987, 10584.241, 281.313, 52711.852 23/05/14,19:02:38,16,09,1, 11.9,1,1, 8.987, 10584.268, 281.298, 52711.903 23/05/14,19:02:38,17,09,1, 11.9,1,1, 8.987, 10584.271, 281.296, 52711.848 23/05/14,19:02:38,18,09,1, 11.9,1,1, 8.987, 10584.239, 281.278, 52711.837 23/05/14,19:02:38,19,09,1, 11.9,1,1, 8.987, 10584.265, 281.272, 52711.828 23/05/14,19:02:39,00,09,1, 11.9,1,1, 8.988, 10584.263, 281.272, 52711.828 23/05/14,19:02:39,01,09,1, 11.9,1,1, 8.988, 10584.257, 281.220, 52711.878 23/05/14,19:02:39,02,09,1, 11.9,1,1, 8.988, 10584.266, 281.257, 52711.834 23/05/14,19:02:39,03,09,1, 11.9,1,1, 8.988, 10584.263, 281.226, 52711.808 23/05/14,19:02:39,04,09,1, 11.9,1,1, 8.988, 10584.253, 281.223, 52711.819 23/05/14,19:02:39,05,09,1, 11.9,1,1, 8.988, 10584.272, 281.213, 52711.779 23/05/14,19:02:39,06,09,1, 11.9,1,1, 8.988, 10584.273, 281.170, 52711.774 23/05/14,19:02:39,07,09,1, 11.9,1,1, 8.988, 10584.278, 281.169, 52711.742 23/05/14,19:02:39,08,09,1, 11.9,1,1, 8.988, 10584.258, 281.139, 52711.752 23/05/14,19:02:39,09,09,1, 11.9,1,1, 8.988, 10584.308, 281.149, 52711.785 23/05/14,19:02:39,10,09,1, 11.9,1,1, 8.988, 10584.283, 281.111, 52711.763 23/05/14,19:02:39,11,09,1, 11.9,1,1, 8.988, 10584.284, 281.114, 52711.734 23/05/14,19:02:39,12,09,1, 11.9,1,1, 8.988, 10584.320, 281.110, 52711.761 23/05/14,19:02:39,13,09,1, 11.9,1,1, 8.988, 10584.305, 281.102, 52711.688 23/05/14,19:02:39,14,09,1, 11.9,1,1, 8.988, 10584.304, 281.106, 52711.720 23/05/14,19:02:39,15,09,1, 11.9,1,1, 8.988, 10584.328, 281.098, 52711.690 23/05/14,19:02:39,16,09,1, 11.9,1,1, 8.988, 10584.314, 281.064, 52711.686 23/05/14,19:02:39,17,09,1, 11.9,1,1, 8.988, 10584.293, 281.076, 52711.719 23/05/14,19:02:39,18,09,1, 11.9,1,1, 8.988, 10584.272, 281.057, 52711.662 23/05/14,19:02:39,19,09,1, 11.9,1,1, 8.988, 10584.302, 281.050, 52711.652 23/05/14,19:02:40,00,09,1, 11.8,1,1, 8.987, 10584.296, 281.050, 52711.652 23/05/14,19:02:40,01,09,1, 11.8,1,1, 8.987, 10584.301, 281.029, 52711.674 23/05/14,19:02:40,02,09,1, 11.8,1,1, 8.987, 10584.308, 280.991, 52711.611 23/05/14,19:02:40,03,09,1, 11.8,1,1, 8.987, 10584.321, 280.998, 52711.638 23/05/14,19:02:40,04,09,1, 11.8,1,1, 8.987, 10584.320, 280.989, 52711.586 23/05/14,19:02:40,05,09,1, 11.8,1,1, 8.987, 10584.329, 280.999, 52711.605 23/05/14,19:02:40,06,09,1, 11.8,1,1, 8.987, 10584.324, 280.986, 52711.633 23/05/14,19:02:40,07,09,1, 11.8,1,1, 8.987, 10584.330, 280.966, 52711.590 23/05/14,19:02:40,08,09,1, 11.8,1,1, 8.987, 10584.319, 280.983, 52711.604 23/05/14,19:02:40,09,09,1, 11.8,1,1, 8.987, 10584.329, 280.953, 52711.586 23/05/14,19:02:40,10,09,1, 11.8,1,1, 8.987, 10584.349, 280.925, 52711.590 23/05/14,19:02:40,11,09,1, 11.8,1,1, 8.987, 10584.323, 280.934, 52711.543 23/05/14,19:02:40,12,09,1, 11.8,1,1, 8.987, 10584.317, 280.903, 52711.539 23/05/14,19:02:40,13,09,1, 11.8,1,1, 8.987, 10584.324, 280.905, 52711.539 23/05/14,19:02:40,14,09,1, 11.8,1,1, 8.987, 10584.319, 280.888, 52711.541 23/05/14,19:02:40,15,09,1, 11.8,1,1, 8.987, 10584.330, 280.902, 52711.535 23/05/14,19:02:40,16,09,1, 11.8,1,1, 8.987, 10584.337, 280.928, 52711.554 23/05/14,19:02:40,17,09,1, 11.8,1,1, 8.987, 10584.349, 280.896, 52711.514 23/05/14,19:02:40,18,09,1, 11.8,1,1, 8.987, 10584.348, 280.895, 52711.494 23/05/14,19:02:40,19,09,1, 11.8,1,1, 8.987, 10584.355, 280.878, 52711.537 23/05/14,19:02:41,00,09,1, 11.9,1,1, 8.993, 10584.354, 280.878, 52711.537 23/05/14,19:02:41,01,09,1, 11.9,1,1, 8.993, 10584.347, 280.856, 52711.542 23/05/14,19:02:41,02,09,1, 11.9,1,1, 8.993, 10584.338, 280.852, 52711.541 23/05/14,19:02:41,03,09,1, 11.9,1,1, 8.993, 10584.344, 280.834, 52711.466 23/05/14,19:02:41,04,09,1, 11.9,1,1, 8.993, 10584.343, 280.827, 52711.499 23/05/14,19:02:41,05,09,1, 11.9,1,1, 8.993, 10584.340, 280.816, 52711.501 23/05/14,19:02:41,06,09,1, 11.9,1,1, 8.993, 10584.362, 280.814, 52711.455 23/05/14,19:02:41,07,09,1, 11.9,1,1, 8.993, 10584.351, 280.792, 52711.507 23/05/14,19:02:41,08,09,1, 11.9,1,1, 8.993, 10584.356, 280.806, 52711.499 23/05/14,19:02:41,09,09,1, 11.9,1,1, 8.993, 10584.359, 280.804, 52711.474 23/05/14,19:02:41,10,09,1, 11.9,1,1, 8.993, 10584.361, 280.800, 52711.478 23/05/14,19:02:41,11,09,1, 11.9,1,1, 8.993, 10584.378, 280.798, 52711.428 23/05/14,19:02:41,12,09,1, 11.9,1,1, 8.993, 10584.354, 280.771, 52711.436 23/05/14,19:02:41,13,09,1, 11.9,1,1, 8.993, 10584.364, 280.767, 52711.410 23/05/14,19:02:41,14,09,1, 11.9,1,1, 8.993, 10584.361, 280.745, 52711.392 23/05/14,19:02:41,15,09,1, 11.9,1,1, 8.993, 10584.372, 280.735, 52711.401 23/05/14,19:02:41,16,09,1, 11.9,1,1, 8.993, 10584.345, 280.733, 52711.388 23/05/14,19:02:41,17,09,1, 11.9,1,1, 8.993, 10584.359, 280.743, 52711.405 23/05/14,19:02:41,18,09,1, 11.9,1,1, 8.993, 10584.368, 280.722, 52711.388 23/05/14,19:02:41,19,09,1, 11.9,1,1, 8.993, 10584.362, 280.716, 52711.336 23/05/14,19:02:42,00,09,1, 11.9,1,1, 8.988, 10584.354, 280.716, 52711.336 23/05/14,19:02:42,01,09,1, 11.9,1,1, 8.988, 10584.344, 280.701, 52711.307 23/05/14,19:02:42,02,09,1, 11.9,1,1, 8.988, 10584.341, 280.681, 52711.365 23/05/14,19:02:42,03,09,1, 11.9,1,1, 8.988, 10584.367, 280.677, 52711.324 23/05/14,19:02:42,04,09,1, 11.9,1,1, 8.988, 10584.357, 280.690, 52711.335 23/05/14,19:02:42,05,09,1, 11.9,1,1, 8.988, 10584.374, 280.672, 52711.346 23/05/14,19:02:42,06,09,1, 11.9,1,1, 8.988, 10584.347, 280.663, 52711.287 23/05/14,19:02:42,07,09,1, 11.9,1,1, 8.988, 10584.357, 280.654, 52711.305 23/05/14,19:02:42,08,09,1, 11.9,1,1, 8.988, 10584.354, 280.650, 52711.302 23/05/14,19:02:42,09,09,1, 11.9,1,1, 8.988, 10584.357, 280.628, 52711.292 23/05/14,19:02:42,10,09,1, 11.9,1,1, 8.988, 10584.375, 280.645, 52711.270 23/05/14,19:02:42,11,09,1, 11.9,1,1, 8.988, 10584.348, 280.650, 52711.290 23/05/14,19:02:42,12,09,1, 11.9,1,1, 8.988, 10584.354, 280.615, 52711.252 23/05/14,19:02:42,13,09,1, 11.9,1,1, 8.988, 10584.350, 280.623, 52711.261 23/05/14,19:02:42,14,09,1, 11.9,1,1, 8.988, 10584.367, 280.616, 52711.263 23/05/14,19:02:42,15,09,1, 11.9,1,1, 8.988, 10584.361, 280.624, 52711.184 23/05/14,19:02:42,16,09,1, 11.9,1,1, 8.988, 10584.341, 280.604, 52711.271 23/05/14,19:02:42,17,09,1, 11.9,1,1, 8.988, 10584.342, 280.598, 52711.228 23/05/14,19:02:42,18,09,1, 11.9,1,1, 8.988, 10584.355, 280.602, 52711.238 23/05/14,19:02:42,19,09,1, 11.9,1,1, 8.988, 10584.362, 280.601, 52711.222 23/05/14,19:02:43,00,09,1, 11.8,1,1, 8.987, 10584.354, 280.601, 52711.222 23/05/14,19:02:43,01,09,1, 11.8,1,1, 8.987, 10584.378, 280.596, 52711.221 23/05/14,19:02:43,02,09,1, 11.8,1,1, 8.987, 10584.359, 280.577, 52711.208 23/05/14,19:02:43,03,09,1, 11.8,1,1, 8.987, 10584.372, 280.588, 52711.193 23/05/14,19:02:43,04,09,1, 11.8,1,1, 8.987, 10584.362, 280.570, 52711.186 23/05/14,19:02:43,05,09,1, 11.8,1,1, 8.987, 10584.367, 280.573, 52711.178 23/05/14,19:02:43,06,09,1, 11.8,1,1, 8.987, 10584.372, 280.546, 52711.178 23/05/14,19:02:43,07,09,1, 11.8,1,1, 8.987, 10584.364, 280.536, 52711.116 23/05/14,19:02:43,08,09,1, 11.8,1,1, 8.987, 10584.383, 280.519, 52711.125 23/05/14,19:02:43,09,09,1, 11.8,1,1, 8.987, 10584.351, 280.525, 52711.148 23/05/14,19:02:43,10,09,1, 11.8,1,1, 8.987, 10584.371, 280.492, 52711.127 23/05/14,19:02:43,11,09,1, 11.8,1,1, 8.987, 10584.377, 280.508, 52711.112 23/05/14,19:02:43,12,09,1, 11.8,1,1, 8.987, 10584.353, 280.509, 52711.163 23/05/14,19:02:43,13,09,1, 11.8,1,1, 8.987, 10584.404, 280.506, 52711.079 23/05/14,19:02:43,14,09,1, 11.8,1,1, 8.987, 10584.372, 280.499, 52711.141 23/05/14,19:02:43,15,09,1, 11.8,1,1, 8.987, 10584.405, 280.481, 52711.099 23/05/14,19:02:43,16,09,1, 11.8,1,1, 8.987, 10584.366, 280.484, 52711.056 23/05/14,19:02:43,17,09,1, 11.8,1,1, 8.987, 10584.393, 280.478, 52711.087 23/05/14,19:02:43,18,09,1, 11.8,1,1, 8.987, 10584.391, 280.464, 52711.074 23/05/14,19:02:43,19,09,1, 11.8,1,1, 8.987, 10584.379, 280.447, 52711.069 23/05/14,19:02:44,00,09,1, 11.9,1,1, 8.983, 10584.371, 280.447, 52711.069 23/05/14,19:02:44,01,09,1, 11.9,1,1, 8.983, 10584.415, 280.444, 52711.038 23/05/14,19:02:44,02,09,1, 11.9,1,1, 8.983, 10584.405, 280.438, 52711.052 23/05/14,19:02:44,03,09,1, 11.9,1,1, 8.983, 10584.400, 280.439, 52711.019 23/05/14,19:02:44,04,09,1, 11.9,1,1, 8.983, 10584.404, 280.427, 52711.043 23/05/14,19:02:44,05,09,1, 11.9,1,1, 8.983, 10584.417, 280.442, 52711.039 23/05/14,19:02:44,06,09,1, 11.9,1,1, 8.983, 10584.415, 280.397, 52710.986 23/05/14,19:02:44,07,09,1, 11.9,1,1, 8.983, 10584.407, 280.409, 52711.055 23/05/14,19:02:44,08,09,1, 11.9,1,1, 8.983, 10584.405, 280.377, 52710.973 23/05/14,19:02:44,09,09,1, 11.9,1,1, 8.983, 10584.400, 280.359, 52710.958 23/05/14,19:02:44,10,09,1, 11.9,1,1, 8.983, 10584.433, 280.371, 52711.005 23/05/14,19:02:44,11,09,1, 11.9,1,1, 8.983, 10584.425, 280.335, 52710.955 23/05/14,19:02:44,12,09,1, 11.9,1,1, 8.983, 10584.430, 280.334, 52711.009 23/05/14,19:02:44,13,09,1, 11.9,1,1, 8.983, 10584.438, 280.341, 52710.966 23/05/14,19:02:44,14,09,1, 11.9,1,1, 8.983, 10584.441, 280.333, 52710.908 23/05/14,19:02:44,15,09,1, 11.9,1,1, 8.983, 10584.450, 280.325, 52710.895 23/05/14,19:02:44,16,09,1, 11.9,1,1, 8.983, 10584.446, 280.292, 52710.955 23/05/14,19:02:44,17,09,1, 11.9,1,1, 8.983, 10584.430, 280.293, 52710.903 23/05/14,19:02:44,18,09,1, 11.9,1,1, 8.983, 10584.417, 280.272, 52710.911 23/05/14,19:02:44,19,09,1, 11.9,1,1, 8.983, 10584.432, 280.266, 52710.878 23/05/14,19:02:45,00,09,1, 11.8,1,1, 8.990, 10584.430, 280.266, 52710.878 23/05/14,19:02:45,01,09,1, 11.8,1,1, 8.990, 10584.413, 280.238, 52710.844 23/05/14,19:02:45,02,09,1, 11.8,1,1, 8.990, 10584.431, 280.217, 52710.807 23/05/14,19:02:45,03,09,1, 11.8,1,1, 8.990, 10584.434, 280.216, 52710.864 23/05/14,19:02:45,04,09,1, 11.8,1,1, 8.990, 10584.453, 280.168, 52710.834 23/05/14,19:02:45,05,09,1, 11.8,1,1, 8.990, 10584.433, 280.188, 52710.870 23/05/14,19:02:45,06,09,1, 11.8,1,1, 8.990, 10584.455, 280.190, 52710.818 23/05/14,19:02:45,07,09,1, 11.8,1,1, 8.990, 10584.423, 280.188, 52710.835 23/05/14,19:02:45,08,09,1, 11.8,1,1, 8.990, 10584.441, 280.166, 52710.856 23/05/14,19:02:45,09,09,1, 11.8,1,1, 8.990, 10584.451, 280.169, 52710.802 23/05/14,19:02:45,10,09,1, 11.8,1,1, 8.990, 10584.405, 280.141, 52710.786 23/05/14,19:02:45,11,09,1, 11.8,1,1, 8.990, 10584.423, 280.113, 52710.797 23/05/14,19:02:45,12,09,1, 11.8,1,1, 8.990, 10584.419, 280.088, 52710.779 23/05/14,19:02:45,13,09,1, 11.8,1,1, 8.990, 10584.401, 280.111, 52710.751 23/05/14,19:02:45,14,09,1, 11.8,1,1, 8.990, 10584.431, 280.068, 52710.785 23/05/14,19:02:45,15,09,1, 11.8,1,1, 8.990, 10584.437, 280.075, 52710.751 23/05/14,19:02:45,16,09,1, 11.8,1,1, 8.990, 10584.440, 280.094, 52710.785 23/05/14,19:02:45,17,09,1, 11.8,1,1, 8.990, 10584.445, 280.047, 52710.725 23/05/14,19:02:45,18,09,1, 11.8,1,1, 8.990, 10584.438, 280.058, 52710.726 23/05/14,19:02:45,19,09,1, 11.8,1,1, 8.990, 10584.424, 280.063, 52710.758 23/05/14,19:02:46,00,09,1, 11.8,1,1, 8.986, 10584.421, 280.063, 52710.758 23/05/14,19:02:46,01,09,1, 11.8,1,1, 8.986, 10584.421, 280.021, 52710.736 23/05/14,19:02:46,02,09,1, 11.8,1,1, 8.986, 10584.419, 280.008, 52710.688 23/05/14,19:02:46,03,09,1, 11.8,1,1, 8.986, 10584.418, 280.001, 52710.699 23/05/14,19:02:46,04,09,1, 11.8,1,1, 8.986, 10584.412, 279.980, 52710.701 23/05/14,19:02:46,05,09,1, 11.8,1,1, 8.986, 10584.427, 279.986, 52710.699 23/05/14,19:02:46,06,09,1, 11.8,1,1, 8.986, 10584.419, 279.944, 52710.646 23/05/14,19:02:46,07,09,1, 11.8,1,1, 8.986, 10584.404, 279.957, 52710.630 23/05/14,19:02:46,08,09,1, 11.8,1,1, 8.986, 10584.397, 279.946, 52710.662 23/05/14,19:02:46,09,09,1, 11.8,1,1, 8.986, 10584.397, 279.958, 52710.613 23/05/14,19:02:46,10,09,1, 11.8,1,1, 8.986, 10584.395, 279.942, 52710.662 23/05/14,19:02:46,11,09,1, 11.8,1,1, 8.986, 10584.371, 279.906, 52710.671 23/05/14,19:02:46,12,09,1, 11.8,1,1, 8.986, 10584.374, 279.903, 52710.613 23/05/14,19:02:46,13,09,1, 11.8,1,1, 8.986, 10584.410, 279.881, 52710.583 23/05/14,19:02:46,14,09,1, 11.8,1,1, 8.986, 10584.377, 279.880, 52710.588 23/05/14,19:02:46,15,09,1, 11.8,1,1, 8.986, 10584.373, 279.886, 52710.582 23/05/14,19:02:46,16,09,1, 11.8,1,1, 8.986, 10584.363, 279.870, 52710.590 23/05/14,19:02:46,17,09,1, 11.8,1,1, 8.986, 10584.387, 279.847, 52710.557 23/05/14,19:02:46,18,09,1, 11.8,1,1, 8.986, 10584.364, 279.842, 52710.600 23/05/14,19:02:46,19,09,1, 11.8,1,1, 8.986, 10584.360, 279.855, 52710.589 23/05/14,19:02:47,00,09,1, 11.9,1,1, 8.989, 10584.354, 279.855, 52710.589 23/05/14,19:02:47,01,09,1, 11.9,1,1, 8.989, 10584.368, 279.843, 52710.598 23/05/14,19:02:47,02,09,1, 11.9,1,1, 8.989, 10584.363, 279.807, 52710.331 23/05/14,19:02:47,03,09,1, 11.9,1,1, 8.989, 10584.322, 279.810, 52710.473 23/05/14,19:02:47,04,09,1, 11.9,1,1, 8.989, 10584.323, 279.793, 52710.520 23/05/14,19:02:47,05,09,1, 11.9,1,1, 8.989, 10584.343, 279.803, 52710.530 23/05/14,19:02:47,06,09,1, 11.9,1,1, 8.989, 10584.349, 279.781, 52710.517 23/05/14,19:02:47,07,09,1, 11.9,1,1, 8.989, 10584.340, 279.781, 52710.484 23/05/14,19:02:47,08,09,1, 11.9,1,1, 8.989, 10584.346, 279.789, 52710.482 23/05/14,19:02:47,09,09,1, 11.9,1,1, 8.989, 10584.363, 279.761, 52710.465 23/05/14,19:02:47,10,09,1, 11.9,1,1, 8.989, 10584.332, 279.758, 52710.473 23/05/14,19:02:47,11,09,1, 11.9,1,1, 8.989, 10584.365, 279.753, 52710.473 23/05/14,19:02:47,12,09,1, 11.9,1,1, 8.989, 10584.342, 279.726, 52710.472 23/05/14,19:02:47,13,09,1, 11.9,1,1, 8.989, 10584.356, 279.746, 52710.440 23/05/14,19:02:47,14,09,1, 11.9,1,1, 8.989, 10584.332, 279.738, 52710.433 23/05/14,19:02:47,15,09,1, 11.9,1,1, 8.989, 10584.325, 279.706, 52710.424 23/05/14,19:02:47,16,09,1, 11.9,1,1, 8.989, 10584.318, 279.716, 52710.382 23/05/14,19:02:47,17,09,1, 11.9,1,1, 8.989, 10584.350, 279.686, 52710.406 23/05/14,19:02:47,18,09,1, 11.9,1,1, 8.989, 10584.318, 279.688, 52710.392 23/05/14,19:02:47,19,09,1, 11.9,1,1, 8.989, 10584.313, 279.689, 52710.396 23/05/14,19:02:48,00,09,1, 11.9,1,1, 8.986, 10584.313, 279.689, 52710.396 23/05/14,19:02:48,01,09,1, 11.9,1,1, 8.986, 10584.293, 279.679, 52710.341 23/05/14,19:02:48,02,09,1, 11.9,1,1, 8.986, 10584.300, 279.676, 52710.335 23/05/14,19:02:48,03,09,1, 11.9,1,1, 8.986, 10584.305, 279.663, 52710.338 23/05/14,19:02:48,04,09,1, 11.9,1,1, 8.986, 10584.275, 279.677, 52710.339 23/05/14,19:02:48,05,09,1, 11.9,1,1, 8.986, 10584.279, 279.626, 52710.344 23/05/14,19:02:48,06,09,1, 11.9,1,1, 8.986, 10584.249, 279.632, 52710.336 23/05/14,19:02:48,07,09,1, 11.9,1,1, 8.986, 10584.263, 279.629, 52710.328 23/05/14,19:02:48,08,09,1, 11.9,1,1, 8.986, 10584.304, 279.631, 52710.297 23/05/14,19:02:48,09,09,1, 11.9,1,1, 8.986, 10584.269, 279.629, 52710.329 23/05/14,19:02:48,10,09,1, 11.9,1,1, 8.986, 10584.268, 279.633, 52710.305 23/05/14,19:02:48,11,09,1, 11.9,1,1, 8.986, 10584.265, 279.604, 52710.298 23/05/14,19:02:48,12,09,1, 11.9,1,1, 8.986, 10584.260, 279.638, 52710.343 23/05/14,19:02:48,13,09,1, 11.9,1,1, 8.986, 10584.291, 279.626, 52710.297 23/05/14,19:02:48,14,09,1, 11.9,1,1, 8.986, 10584.265, 279.641, 52710.273 23/05/14,19:02:48,15,09,1, 11.9,1,1, 8.986, 10584.233, 279.600, 52710.289 23/05/14,19:02:48,16,09,1, 11.9,1,1, 8.986, 10584.264, 279.583, 52710.264 23/05/14,19:02:48,17,09,1, 11.9,1,1, 8.986, 10584.240, 279.565, 52710.254 23/05/14,19:02:48,18,09,1, 11.9,1,1, 8.986, 10584.240, 279.566, 52710.265 23/05/14,19:02:48,19,09,1, 11.9,1,1, 8.986, 10584.222, 279.548, 52710.222 23/05/14,19:02:49,00,09,1, 12.0,1,1, 8.987, 10584.221, 279.548, 52710.222 23/05/14,19:02:49,01,09,1, 12.0,1,1, 8.987, 10584.217, 279.546, 52710.199 23/05/14,19:02:49,02,09,1, 12.0,1,1, 8.987, 10584.245, 279.578, 52710.188 23/05/14,19:02:49,03,09,1, 12.0,1,1, 8.987, 10584.219, 279.564, 52710.203 23/05/14,19:02:49,04,09,1, 12.0,1,1, 8.987, 10584.206, 279.539, 52710.141 23/05/14,19:02:49,05,09,1, 12.0,1,1, 8.987, 10584.198, 279.566, 52710.167 23/05/14,19:02:49,06,09,1, 12.0,1,1, 8.987, 10584.199, 279.538, 52710.125 23/05/14,19:02:49,07,09,1, 12.0,1,1, 8.987, 10584.171, 279.543, 52710.158 23/05/14,19:02:49,08,09,1, 12.0,1,1, 8.987, 10584.168, 279.547, 52710.130 23/05/14,19:02:49,09,09,1, 12.0,1,1, 8.987, 10584.198, 279.513, 52710.117 23/05/14,19:02:49,10,09,1, 12.0,1,1, 8.987, 10584.186, 279.495, 52710.146 23/05/14,19:02:49,11,09,1, 12.0,1,1, 8.987, 10584.161, 279.519, 52710.098 23/05/14,19:02:49,12,09,1, 12.0,1,1, 8.987, 10584.166, 279.498, 52710.087 23/05/14,19:02:49,13,09,1, 12.0,1,1, 8.987, 10584.163, 279.512, 52710.125 23/05/14,19:02:49,14,09,1, 12.0,1,1, 8.987, 10584.165, 279.536, 52710.107 23/05/14,19:02:49,15,09,1, 12.0,1,1, 8.987, 10584.158, 279.505, 52710.093 23/05/14,19:02:49,16,09,1, 12.0,1,1, 8.987, 10584.153, 279.516, 52710.096 23/05/14,19:02:49,17,09,1, 12.0,1,1, 8.987, 10584.151, 279.514, 52710.081 23/05/14,19:02:49,18,09,1, 12.0,1,1, 8.987, 10584.147, 279.498, 52710.101 23/05/14,19:02:49,19,09,1, 12.0,1,1, 8.987, 10584.127, 279.500, 52710.049 23/05/14,19:02:50,00,09,1, 12.0,1,1, 8.990, 10584.121, 279.500, 52710.049 23/05/14,19:02:50,01,09,1, 12.0,1,1, 8.990, 10584.121, 279.528, 52710.015 23/05/14,19:02:50,02,09,1, 12.0,1,1, 8.990, 10584.120, 279.521, 52710.005 23/05/14,19:02:50,03,09,1, 12.0,1,1, 8.990, 10584.124, 279.519, 52710.031 23/05/14,19:02:50,04,09,1, 12.0,1,1, 8.990, 10584.138, 279.517, 52710.014 23/05/14,19:02:50,05,09,1, 12.0,1,1, 8.990, 10584.100, 279.529, 52710.023 23/05/14,19:02:50,06,09,1, 12.0,1,1, 8.990, 10584.110, 279.535, 52710.188 23/05/14,19:02:50,07,09,1, 12.0,1,1, 8.990, 10584.103, 279.519, 52710.009 23/05/14,19:02:50,08,09,1, 12.0,1,1, 8.990, 10584.112, 279.503, 52709.951 23/05/14,19:02:50,09,09,1, 12.0,1,1, 8.990, 10584.070, 279.513, 52709.985 23/05/14,19:02:50,10,09,1, 12.0,1,1, 8.990, 10584.071, 279.509, 52709.953 23/05/14,19:02:50,11,09,1, 12.0,1,1, 8.990, 10584.084, 279.492, 52709.930 23/05/14,19:02:50,12,09,1, 12.0,1,1, 8.990, 10584.067, 279.478, 52709.956 23/05/14,19:02:50,13,09,1, 12.0,1,1, 8.990, 10584.051, 279.486, 52709.898 23/05/14,19:02:50,14,09,1, 12.0,1,1, 8.990, 10584.032, 279.481, 52709.888 23/05/14,19:02:50,15,09,1, 12.0,1,1, 8.990, 10584.044, 279.489, 52709.945 23/05/14,19:02:50,16,09,1, 12.0,1,1, 8.990, 10584.042, 279.472, 52709.882 23/05/14,19:02:50,17,09,1, 12.0,1,1, 8.990, 10584.032, 279.504, 52709.890 23/05/14,19:02:50,18,09,1, 12.0,1,1, 8.990, 10584.004, 279.514, 52709.917 23/05/14,19:02:50,19,09,1, 12.0,1,1, 8.990, 10584.037, 279.482, 52709.875 23/05/14,19:02:51,00,10,1, 11.9,1,1, 8.989, 10584.037, 279.482, 52709.875 23/05/14,19:02:51,01,10,1, 11.9,1,1, 8.989, 10584.008, 279.479, 52709.841 23/05/14,19:02:51,02,10,1, 11.9,1,1, 8.989, 10584.004, 279.463, 52709.843 23/05/14,19:02:51,03,10,1, 11.9,1,1, 8.989, 10584.007, 279.471, 52709.874 23/05/14,19:02:51,04,10,1, 11.9,1,1, 8.989, 10583.977, 279.467, 52709.767 23/05/14,19:02:51,05,10,1, 11.9,1,1, 8.989, 10583.986, 279.471, 52709.834 23/05/14,19:02:51,06,10,1, 11.9,1,1, 8.989, 10583.978, 279.465, 52709.827 23/05/14,19:02:51,07,10,1, 11.9,1,1, 8.989, 10583.959, 279.480, 52709.808 23/05/14,19:02:51,08,10,1, 11.9,1,1, 8.989, 10583.948, 279.494, 52709.820 23/05/14,19:02:51,09,10,1, 11.9,1,1, 8.989, 10583.937, 279.466, 52709.776 23/05/14,19:02:51,10,10,1, 11.9,1,1, 8.989, 10583.964, 279.471, 52709.798 23/05/14,19:02:51,11,10,1, 11.9,1,1, 8.989, 10583.937, 279.477, 52709.737 23/05/14,19:02:51,12,10,1, 11.9,1,1, 8.989, 10583.929, 279.452, 52709.770 23/05/14,19:02:51,13,10,1, 11.9,1,1, 8.989, 10583.921, 279.464, 52709.779 23/05/14,19:02:51,14,10,1, 11.9,1,1, 8.989, 10583.907, 279.448, 52709.714 23/05/14,19:02:51,15,10,1, 11.9,1,1, 8.989, 10583.911, 279.448, 52709.749 23/05/14,19:02:51,16,10,1, 11.9,1,1, 8.989, 10583.909, 279.459, 52709.750 23/05/14,19:02:51,17,10,1, 11.9,1,1, 8.989, 10583.897, 279.477, 52709.742 23/05/14,19:02:51,18,10,1, 11.9,1,1, 8.989, 10583.902, 279.475, 52709.758 23/05/14,19:02:51,19,10,1, 11.9,1,1, 8.989, 10583.897, 279.454, 52709.699 23/05/14,19:02:52,00,09,1, 11.9,1,1, 8.992, 10583.895, 279.454, 52709.699 23/05/14,19:02:52,01,09,1, 11.9,1,1, 8.992, 10583.860, 279.464, 52709.719 23/05/14,19:02:52,02,09,1, 11.9,1,1, 8.992, 10583.828, 279.454, 52709.709 23/05/14,19:02:52,03,09,1, 11.9,1,1, 8.992, 10583.829, 279.451, 52709.674 23/05/14,19:02:52,04,09,1, 11.9,1,1, 8.992, 10583.809, 279.451, 52709.691 23/05/14,19:02:52,05,09,1, 11.9,1,1, 8.992, 10583.791, 279.441, 52709.618 23/05/14,19:02:52,06,09,1, 11.9,1,1, 8.992, 10583.800, 279.419, 52709.651 23/05/14,19:02:52,07,09,1, 11.9,1,1, 8.992, 10583.789, 279.456, 52709.635 23/05/14,19:02:52,08,09,1, 11.9,1,1, 8.992, 10583.759, 279.447, 52709.655 23/05/14,19:02:52,09,09,1, 11.9,1,1, 8.992, 10583.776, 279.439, 52709.660 23/05/14,19:02:52,10,09,1, 11.9,1,1, 8.992, 10583.753, 279.442, 52709.640 23/05/14,19:02:52,11,09,1, 11.9,1,1, 8.992, 10583.732, 279.429, 52709.635 23/05/14,19:02:52,12,09,1, 11.9,1,1, 8.992, 10583.698, 279.450, 52709.678 23/05/14,19:02:52,13,09,1, 11.9,1,1, 8.992, 10583.722, 279.439, 52709.642 23/05/14,19:02:52,14,09,1, 11.9,1,1, 8.992, 10583.719, 279.419, 52709.632 23/05/14,19:02:52,15,09,1, 11.9,1,1, 8.992, 10583.705, 279.407, 52709.611 23/05/14,19:02:52,16,09,1, 11.9,1,1, 8.992, 10583.680, 279.395, 52709.634 23/05/14,19:02:52,17,09,1, 11.9,1,1, 8.992, 10583.701, 279.419, 52709.641 23/05/14,19:02:52,18,09,1, 11.9,1,1, 8.992, 10583.707, 279.416, 52709.608 23/05/14,19:02:52,19,09,1, 11.9,1,1, 8.992, 10583.669, 279.432, 52709.605 23/05/14,19:02:53,00,09,1, 11.9,1,1, 8.987, 10583.662, 279.432, 52709.605 23/05/14,19:02:53,01,09,1, 11.9,1,1, 8.987, 10583.669, 279.424, 52709.578 23/05/14,19:02:53,02,09,1, 11.9,1,1, 8.987, 10583.645, 279.435, 52709.595 23/05/14,19:02:53,03,09,1, 11.9,1,1, 8.987, 10583.623, 279.412, 52709.551 23/05/14,19:02:53,04,09,1, 11.9,1,1, 8.987, 10583.618, 279.413, 52709.590 23/05/14,19:02:53,05,09,1, 11.9,1,1, 8.987, 10583.624, 279.414, 52709.527 23/05/14,19:02:53,06,09,1, 11.9,1,1, 8.987, 10583.603, 279.392, 52709.541 23/05/14,19:02:53,07,09,1, 11.9,1,1, 8.987, 10583.608, 279.408, 52709.540 23/05/14,19:02:53,08,09,1, 11.9,1,1, 8.987, 10583.579, 279.428, 52709.547 23/05/14,19:02:53,09,09,1, 11.9,1,1, 8.987, 10583.603, 279.412, 52709.524 23/05/14,19:02:53,10,09,1, 11.9,1,1, 8.987, 10583.583, 279.424, 52709.558 23/05/14,19:02:53,11,09,1, 11.9,1,1, 8.987, 10583.579, 279.424, 52709.529 23/05/14,19:02:53,12,09,1, 11.9,1,1, 8.987, 10583.580, 279.433, 52709.530 23/05/14,19:02:53,13,09,1, 11.9,1,1, 8.987, 10583.565, 279.445, 52709.519 23/05/14,19:02:53,14,09,1, 11.9,1,1, 8.987, 10583.555, 279.440, 52709.499 23/05/14,19:02:53,15,09,1, 11.9,1,1, 8.987, 10583.530, 279.431, 52709.513 23/05/14,19:02:53,16,09,1, 11.9,1,1, 8.987, 10583.501, 279.423, 52709.515 23/05/14,19:02:53,17,09,1, 11.9,1,1, 8.987, 10583.520, 279.408, 52709.523 23/05/14,19:02:53,18,09,1, 11.9,1,1, 8.987, 10583.510, 279.407, 52709.494 23/05/14,19:02:53,19,09,1, 11.9,1,1, 8.987, 10583.513, 279.421, 52709.509 23/05/14,19:02:54,00,08,1, 11.8,1,1, 8.987, 10583.512, 279.421, 52709.509 23/05/14,19:02:54,01,08,1, 11.8,1,1, 8.987, 10583.474, 279.431, 52709.471 23/05/14,19:02:54,02,08,1, 11.8,1,1, 8.987, 10583.484, 279.423, 52709.434 23/05/14,19:02:54,03,08,1, 11.8,1,1, 8.987, 10583.484, 279.426, 52709.453 23/05/14,19:02:54,04,08,1, 11.8,1,1, 8.987, 10583.438, 279.427, 52709.501 23/05/14,19:02:54,05,08,1, 11.8,1,1, 8.987, 10583.440, 279.427, 52709.488 23/05/14,19:02:54,06,08,1, 11.8,1,1, 8.987, 10583.436, 279.414, 52709.438 23/05/14,19:02:54,07,08,1, 11.8,1,1, 8.987, 10583.422, 279.412, 52709.464 23/05/14,19:02:54,08,08,1, 11.8,1,1, 8.987, 10583.404, 279.395, 52709.419 23/05/14,19:02:54,09,08,1, 11.8,1,1, 8.987, 10583.420, 279.389, 52709.425 23/05/14,19:02:54,10,08,1, 11.8,1,1, 8.987, 10583.399, 279.380, 52709.406 23/05/14,19:02:54,11,08,1, 11.8,1,1, 8.987, 10583.378, 279.406, 52709.406 23/05/14,19:02:54,12,08,1, 11.8,1,1, 8.987, 10583.383, 279.438, 52709.455 23/05/14,19:02:54,13,08,1, 11.8,1,1, 8.987, 10583.375, 279.413, 52709.395 23/05/14,19:02:54,14,08,1, 11.8,1,1, 8.987, 10583.383, 279.415, 52709.397 23/05/14,19:02:54,15,08,1, 11.8,1,1, 8.987, 10583.359, 279.400, 52709.398 23/05/14,19:02:54,16,08,1, 11.8,1,1, 8.987, 10583.356, 279.394, 52709.355 23/05/14,19:02:54,17,08,1, 11.8,1,1, 8.987, 10583.363, 279.382, 52709.389 23/05/14,19:02:54,18,08,1, 11.8,1,1, 8.987, 10583.350, 279.396, 52709.361 23/05/14,19:02:54,19,08,1, 11.8,1,1, 8.987, 10583.351, 279.383, 52709.350 23/05/14,19:02:55,00,10,1, 11.9,1,1, 8.989, 10583.345, 279.383, 52709.350 23/05/14,19:02:55,01,10,1, 11.9,1,1, 8.989, 10583.307, 279.376, 52709.346 23/05/14,19:02:55,02,10,1, 11.9,1,1, 8.989, 10583.312, 279.420, 52709.340 23/05/14,19:02:55,03,10,1, 11.9,1,1, 8.989, 10583.304, 279.408, 52709.344 23/05/14,19:02:55,04,10,1, 11.9,1,1, 8.989, 10583.290, 279.405, 52709.359 23/05/14,19:02:55,05,10,1, 11.9,1,1, 8.989, 10583.294, 279.410, 52709.315 23/05/14,19:02:55,06,10,1, 11.9,1,1, 8.989, 10583.284, 279.398, 52709.321 23/05/14,19:02:55,07,10,1, 11.9,1,1, 8.989, 10583.260, 279.402, 52709.302 23/05/14,19:02:55,08,10,1, 11.9,1,1, 8.989, 10583.240, 279.391, 52709.284 23/05/14,19:02:55,09,10,1, 11.9,1,1, 8.989, 10583.237, 279.393, 52709.298 23/05/14,19:02:55,10,10,1, 11.9,1,1, 8.989, 10583.220, 279.400, 52709.319 23/05/14,19:02:55,11,10,1, 11.9,1,1, 8.989, 10583.226, 279.387, 52709.303 23/05/14,19:02:55,12,10,1, 11.9,1,1, 8.989, 10583.208, 279.385, 52709.286 23/05/14,19:02:55,13,10,1, 11.9,1,1, 8.989, 10583.180, 279.394, 52709.272 23/05/14,19:02:55,14,10,1, 11.9,1,1, 8.989, 10583.175, 279.420, 52709.326 23/05/14,19:02:55,15,10,1, 11.9,1,1, 8.989, 10583.201, 279.413, 52709.289 23/05/14,19:02:55,16,10,1, 11.9,1,1, 8.989, 10583.164, 279.413, 52709.244 23/05/14,19:02:55,17,10,1, 11.9,1,1, 8.989, 10583.155, 279.424, 52709.251 23/05/14,19:02:55,18,10,1, 11.9,1,1, 8.989, 10583.169, 279.419, 52709.264 23/05/14,19:02:55,19,10,1, 11.9,1,1, 8.989, 10583.129, 279.405, 52709.246 23/05/14,19:02:56,00,09,1, 11.9,1,1, 8.987, 10583.128, 279.405, 52709.246 23/05/14,19:02:56,01,09,1, 11.9,1,1, 8.987, 10583.120, 279.408, 52709.203 23/05/14,19:02:56,02,09,1, 11.9,1,1, 8.987, 10583.126, 279.358, 52709.209 23/05/14,19:02:56,03,09,1, 11.9,1,1, 8.987, 10583.113, 279.361, 52709.193 23/05/14,19:02:56,04,09,1, 11.9,1,1, 8.987, 10583.113, 279.375, 52709.196 23/05/14,19:02:56,05,09,1, 11.9,1,1, 8.987, 10583.076, 279.391, 52709.203 23/05/14,19:02:56,06,09,1, 11.9,1,1, 8.987, 10583.070, 279.412, 52709.203 23/05/14,19:02:56,07,09,1, 11.9,1,1, 8.987, 10583.076, 279.406, 52709.196 23/05/14,19:02:56,08,09,1, 11.9,1,1, 8.987, 10583.052, 279.411, 52709.208 23/05/14,19:02:56,09,09,1, 11.9,1,1, 8.987, 10583.073, 279.397, 52709.153 23/05/14,19:02:56,10,09,1, 11.9,1,1, 8.987, 10583.062, 279.415, 52709.127 23/05/14,19:02:56,11,09,1, 11.9,1,1, 8.987, 10583.031, 279.387, 52709.138 23/05/14,19:02:56,12,09,1, 11.9,1,1, 8.987, 10583.034, 279.409, 52709.174 23/05/14,19:02:56,13,09,1, 11.9,1,1, 8.987, 10583.018, 279.402, 52709.089 23/05/14,19:02:56,14,09,1, 11.9,1,1, 8.987, 10583.025, 279.418, 52709.182 23/05/14,19:02:56,15,09,1, 11.9,1,1, 8.987, 10583.045, 279.419, 52709.138 23/05/14,19:02:56,16,09,1, 11.9,1,1, 8.987, 10583.012, 279.426, 52709.141 23/05/14,19:02:56,17,09,1, 11.9,1,1, 8.987, 10582.985, 279.452, 52709.124 23/05/14,19:02:56,18,09,1, 11.9,1,1, 8.987, 10582.994, 279.426, 52709.121 23/05/14,19:02:56,19,09,1, 11.9,1,1, 8.987, 10582.972, 279.453, 52709.133 23/05/14,19:02:57,00,10,1, 12.0,1,1, 8.986, 10582.969, 279.453, 52709.133 23/05/14,19:02:57,01,10,1, 12.0,1,1, 8.986, 10582.947, 279.442, 52709.129 23/05/14,19:02:57,02,10,1, 12.0,1,1, 8.986, 10582.948, 279.467, 52709.148 23/05/14,19:02:57,03,10,1, 12.0,1,1, 8.986, 10582.913, 279.449, 52709.150 23/05/14,19:02:57,04,10,1, 12.0,1,1, 8.986, 10582.924, 279.449, 52709.165 23/05/14,19:02:57,05,10,1, 12.0,1,1, 8.986, 10582.918, 279.442, 52709.144 23/05/14,19:02:57,06,10,1, 12.0,1,1, 8.986, 10582.934, 279.457, 52709.150 23/05/14,19:02:57,07,10,1, 12.0,1,1, 8.986, 10582.920, 279.453, 52709.109 23/05/14,19:02:57,08,10,1, 12.0,1,1, 8.986, 10582.883, 279.487, 52709.115 23/05/14,19:02:57,09,10,1, 12.0,1,1, 8.986, 10582.863, 279.466, 52709.163 23/05/14,19:02:57,10,10,1, 12.0,1,1, 8.986, 10582.878, 279.462, 52709.117 23/05/14,19:02:57,11,10,1, 12.0,1,1, 8.986, 10582.873, 279.471, 52709.086 23/05/14,19:02:57,12,10,1, 12.0,1,1, 8.986, 10582.846, 279.481, 52709.095 23/05/14,19:02:57,13,10,1, 12.0,1,1, 8.986, 10582.858, 279.474, 52709.093 23/05/14,19:02:57,14,10,1, 12.0,1,1, 8.986, 10582.834, 279.489, 52709.091 23/05/14,19:02:57,15,10,1, 12.0,1,1, 8.986, 10582.822, 279.504, 52709.080 23/05/14,19:02:57,16,10,1, 12.0,1,1, 8.986, 10582.846, 279.484, 52709.113 23/05/14,19:02:57,17,10,1, 12.0,1,1, 8.986, 10582.829, 279.505, 52709.108 23/05/14,19:02:57,18,10,1, 12.0,1,1, 8.986, 10582.809, 279.490, 52709.070 23/05/14,19:02:57,19,10,1, 12.0,1,1, 8.986, 10582.811, 279.534, 52709.069 23/05/14,19:02:58,00,09,1, 11.9,1,1, 8.984, 10582.811, 279.534, 52709.069 23/05/14,19:02:58,01,09,1, 11.9,1,1, 8.984, 10582.802, 279.487, 52709.028 23/05/14,19:02:58,02,09,1, 11.9,1,1, 8.984, 10582.763, 279.513, 52709.079 23/05/14,19:02:58,03,09,1, 11.9,1,1, 8.984, 10582.787, 279.512, 52709.049 23/05/14,19:02:58,04,09,1, 11.9,1,1, 8.984, 10582.770, 279.538, 52709.050 23/05/14,19:02:58,05,09,1, 11.9,1,1, 8.984, 10582.750, 279.532, 52709.032 23/05/14,19:02:58,06,09,1, 11.9,1,1, 8.984, 10582.761, 279.528, 52709.049 23/05/14,19:02:58,07,09,1, 11.9,1,1, 8.984, 10582.758, 279.510, 52709.024 23/05/14,19:02:58,08,09,1, 11.9,1,1, 8.984, 10582.757, 279.511, 52709.029 23/05/14,19:02:58,09,09,1, 11.9,1,1, 8.984, 10582.760, 279.505, 52709.056 23/05/14,19:02:58,10,09,1, 11.9,1,1, 8.984, 10582.734, 279.493, 52708.959 23/05/14,19:02:58,11,09,1, 11.9,1,1, 8.984, 10582.735, 279.517, 52708.969 23/05/14,19:02:58,12,09,1, 11.9,1,1, 8.984, 10582.742, 279.519, 52708.973 23/05/14,19:02:58,13,09,1, 11.9,1,1, 8.984, 10582.728, 279.501, 52708.953 23/05/14,19:02:58,14,09,1, 11.9,1,1, 8.984, 10582.696, 279.525, 52708.969 23/05/14,19:02:58,15,09,1, 11.9,1,1, 8.984, 10582.698, 279.513, 52708.953 23/05/14,19:02:58,16,09,1, 11.9,1,1, 8.984, 10582.724, 279.538, 52708.932 23/05/14,19:02:58,17,09,1, 11.9,1,1, 8.984, 10582.690, 279.510, 52708.957 23/05/14,19:02:58,18,09,1, 11.9,1,1, 8.984, 10582.701, 279.536, 52708.933 23/05/14,19:02:58,19,09,1, 11.9,1,1, 8.984, 10582.701, 279.520, 52708.928 23/05/14,19:02:59,00,11,1, 11.9,1,1, 8.987, 10582.694, 279.520, 52708.928 23/05/14,19:02:59,01,11,1, 11.9,1,1, 8.987, 10582.673, 279.542, 52708.898 23/05/14,19:02:59,02,11,1, 11.9,1,1, 8.987, 10582.656, 279.523, 52708.936 23/05/14,19:02:59,03,11,1, 11.9,1,1, 8.987, 10582.666, 279.541, 52708.909 23/05/14,19:02:59,04,11,1, 11.9,1,1, 8.987, 10582.643, 279.548, 52708.884 23/05/14,19:02:59,05,11,1, 11.9,1,1, 8.987, 10582.635, 279.575, 52708.934 23/05/14,19:02:59,06,11,1, 11.9,1,1, 8.987, 10582.641, 279.555, 52708.743 23/05/14,19:02:59,07,11,1, 11.9,1,1, 8.987, 10582.619, 279.565, 52708.943 23/05/14,19:02:59,08,11,1, 11.9,1,1, 8.987, 10582.616, 279.562, 52708.921 23/05/14,19:02:59,09,11,1, 11.9,1,1, 8.987, 10582.637, 279.565, 52708.880 23/05/14,19:02:59,10,11,1, 11.9,1,1, 8.987, 10582.600, 279.565, 52708.900 23/05/14,19:02:59,11,11,1, 11.9,1,1, 8.987, 10582.619, 279.579, 52708.905 23/05/14,19:02:59,12,11,1, 11.9,1,1, 8.987, 10582.606, 279.580, 52708.851 23/05/14,19:02:59,13,11,1, 11.9,1,1, 8.987, 10582.586, 279.569, 52708.846 23/05/14,19:02:59,14,11,1, 11.9,1,1, 8.987, 10582.585, 279.577, 52708.820 23/05/14,19:02:59,15,11,1, 11.9,1,1, 8.987, 10582.596, 279.576, 52708.840 23/05/14,19:02:59,16,11,1, 11.9,1,1, 8.987, 10582.572, 279.585, 52708.837 23/05/14,19:02:59,17,11,1, 11.9,1,1, 8.987, 10582.561, 279.592, 52708.809 23/05/14,19:02:59,18,11,1, 11.9,1,1, 8.987, 10582.536, 279.615, 52708.877 23/05/14,19:02:59,19,11,1, 11.9,1,1, 8.987, 10582.540, 279.582, 52708.858 23/05/14,19:03:00,00,10,1, 11.9,1,1, 8.988, 10582.535, 279.582, 52708.858 23/05/14,19:03:00,01,10,1, 11.9,1,1, 8.988, 10582.536, 279.585, 52708.815 23/05/14,19:03:00,02,10,1, 11.9,1,1, 8.988, 10582.494, 279.594, 52708.732 23/05/14,19:03:00,03,10,1, 11.9,1,1, 8.988, 10582.516, 279.597, 52708.719 23/05/14,19:03:00,04,10,1, 11.9,1,1, 8.988, 10582.496, 279.572, 52708.682 23/05/14,19:03:00,05,10,1, 11.9,1,1, 8.988, 10582.482, 279.617, 52708.736 23/05/14,19:03:00,06,10,1, 11.9,1,1, 8.988, 10582.477, 279.604, 52708.719 23/05/14,19:03:00,07,10,1, 11.9,1,1, 8.988, 10582.455, 279.619, 52708.748 23/05/14,19:03:00,08,10,1, 11.9,1,1, 8.988, 10582.460, 279.631, 52708.762 23/05/14,19:03:00,09,10,1, 11.9,1,1, 8.988, 10582.467, 279.601, 52708.673 23/05/14,19:03:00,10,10,1, 11.9,1,1, 8.988, 10582.457, 279.623, 52708.759 23/05/14,19:03:00,11,10,1, 11.9,1,1, 8.988, 10582.446, 279.611, 52708.712 23/05/14,19:03:00,12,10,1, 11.9,1,1, 8.988, 10582.427, 279.605, 52708.640 23/05/14,19:03:00,13,10,1, 11.9,1,1, 8.988, 10582.419, 279.620, 52708.661 23/05/14,19:03:00,14,10,1, 11.9,1,1, 8.988, 10582.418, 279.635, 52708.638 23/05/14,19:03:00,15,10,1, 11.9,1,1, 8.988, 10582.373, 279.621, 52708.663 23/05/14,19:03:00,16,10,1, 11.9,1,1, 8.988, 10582.386, 279.622, 52708.649 23/05/14,19:03:00,17,10,1, 11.9,1,1, 8.988, 10582.371, 279.609, 52708.625 23/05/14,19:03:00,18,10,1, 11.9,1,1, 8.988, 10582.403, 279.602, 52708.656 23/05/14,19:03:00,19,10,1, 11.9,1,1, 8.988, 10582.372, 279.610, 52708.599 23/05/14,19:03:01,00,11,1, 11.9,1,1, 8.988, 10582.368, 279.610, 52708.599 23/05/14,19:03:01,01,11,1, 11.9,1,1, 8.988, 10582.371, 279.602, 52708.646 23/05/14,19:03:01,02,11,1, 11.9,1,1, 8.988, 10582.349, 279.633, 52708.599 23/05/14,19:03:01,03,11,1, 11.9,1,1, 8.988, 10582.309, 279.623, 52708.556 23/05/14,19:03:01,04,11,1, 11.9,1,1, 8.988, 10582.309, 279.618, 52708.594 23/05/14,19:03:01,05,11,1, 11.9,1,1, 8.988, 10582.283, 279.609, 52708.589 23/05/14,19:03:01,06,11,1, 11.9,1,1, 8.988, 10582.290, 279.617, 52708.597 23/05/14,19:03:01,07,11,1, 11.9,1,1, 8.988, 10582.276, 279.588, 52708.519 23/05/14,19:03:01,08,11,1, 11.9,1,1, 8.988, 10582.291, 279.614, 52708.550 23/05/14,19:03:01,09,11,1, 11.9,1,1, 8.988, 10582.258, 279.623, 52708.568 23/05/14,19:03:01,10,11,1, 11.9,1,1, 8.988, 10582.263, 279.630, 52708.585 23/05/14,19:03:01,11,11,1, 11.9,1,1, 8.988, 10582.250, 279.638, 52708.598 23/05/14,19:03:01,12,11,1, 11.9,1,1, 8.988, 10582.223, 279.627, 52708.556 23/05/14,19:03:01,13,11,1, 11.9,1,1, 8.988, 10582.228, 279.607, 52708.549 23/05/14,19:03:01,14,11,1, 11.9,1,1, 8.988, 10582.212, 279.595, 52708.549 23/05/14,19:03:01,15,11,1, 11.9,1,1, 8.988, 10582.208, 279.632, 52708.543 23/05/14,19:03:01,16,11,1, 11.9,1,1, 8.988, 10582.185, 279.622, 52708.507 23/05/14,19:03:01,17,11,1, 11.9,1,1, 8.988, 10582.176, 279.626, 52708.570 23/05/14,19:03:01,18,11,1, 11.9,1,1, 8.988, 10582.177, 279.601, 52708.505 23/05/14,19:03:01,19,11,1, 11.9,1,1, 8.988, 10582.157, 279.626, 52708.520 23/05/14,19:03:02,00,10,1, 11.9,1,1, 8.984, 10582.151, 279.626, 52708.520 23/05/14,19:03:02,01,10,1, 11.9,1,1, 8.984, 10582.165, 279.617, 52708.512 23/05/14,19:03:02,02,10,1, 11.9,1,1, 8.984, 10582.118, 279.634, 52708.500 23/05/14,19:03:02,03,10,1, 11.9,1,1, 8.984, 10582.110, 279.612, 52708.466 23/05/14,19:03:02,04,10,1, 11.9,1,1, 8.984, 10582.097, 279.636, 52708.464 23/05/14,19:03:02,05,10,1, 11.9,1,1, 8.984, 10582.092, 279.626, 52708.485 23/05/14,19:03:02,06,10,1, 11.9,1,1, 8.984, 10582.072, 279.608, 52708.434 23/05/14,19:03:02,07,10,1, 11.9,1,1, 8.984, 10582.069, 279.652, 52708.483 23/05/14,19:03:02,08,10,1, 11.9,1,1, 8.984, 10582.069, 279.637, 52708.471 23/05/14,19:03:02,09,10,1, 11.9,1,1, 8.984, 10582.062, 279.610, 52708.423 23/05/14,19:03:02,10,10,1, 11.9,1,1, 8.984, 10582.046, 279.620, 52708.471 23/05/14,19:03:02,11,10,1, 11.9,1,1, 8.984, 10582.024, 279.634, 52708.423 23/05/14,19:03:02,12,10,1, 11.9,1,1, 8.984, 10582.044, 279.641, 52708.441 23/05/14,19:03:02,13,10,1, 11.9,1,1, 8.984, 10582.034, 279.645, 52708.460 23/05/14,19:03:02,14,10,1, 11.9,1,1, 8.984, 10582.001, 279.622, 52708.460 23/05/14,19:03:02,15,10,1, 11.9,1,1, 8.984, 10582.003, 279.644, 52708.403 23/05/14,19:03:02,16,10,1, 11.9,1,1, 8.984, 10581.980, 279.619, 52708.386 23/05/14,19:03:02,17,10,1, 11.9,1,1, 8.984, 10581.950, 279.617, 52708.433 23/05/14,19:03:02,18,10,1, 11.9,1,1, 8.984, 10581.957, 279.619, 52708.408 23/05/14,19:03:02,19,10,1, 11.9,1,1, 8.984, 10581.962, 279.618, 52708.397 23/05/14,19:03:03,00,10,1, 11.9,1,1, 8.983, 10581.959, 279.618, 52708.397 23/05/14,19:03:03,01,10,1, 11.9,1,1, 8.983, 10581.927, 279.606, 52708.389 23/05/14,19:03:03,02,10,1, 11.9,1,1, 8.983, 10581.928, 279.633, 52708.383 23/05/14,19:03:03,03,10,1, 11.9,1,1, 8.983, 10581.918, 279.627, 52708.412 23/05/14,19:03:03,04,10,1, 11.9,1,1, 8.983, 10581.910, 279.612, 52708.434 23/05/14,19:03:03,05,10,1, 11.9,1,1, 8.983, 10581.905, 279.623, 52708.400 23/05/14,19:03:03,06,10,1, 11.9,1,1, 8.983, 10581.901, 279.640, 52708.404 23/05/14,19:03:03,07,10,1, 11.9,1,1, 8.983, 10581.884, 279.641, 52708.345 23/05/14,19:03:03,08,10,1, 11.9,1,1, 8.983, 10581.884, 279.620, 52708.333 23/05/14,19:03:03,09,10,1, 11.9,1,1, 8.983, 10581.849, 279.635, 52708.367 23/05/14,19:03:03,10,10,1, 11.9,1,1, 8.983, 10581.808, 279.598, 52708.311 23/05/14,19:03:03,11,10,1, 11.9,1,1, 8.983, 10581.810, 279.638, 52708.354 23/05/14,19:03:03,12,10,1, 11.9,1,1, 8.983, 10581.824, 279.632, 52708.332 23/05/14,19:03:03,13,10,1, 11.9,1,1, 8.983, 10581.771, 279.629, 52708.198 23/05/14,19:03:03,14,10,1, 11.9,1,1, 8.983, 10581.813, 279.624, 52708.379 23/05/14,19:03:03,15,10,1, 11.9,1,1, 8.983, 10581.800, 279.654, 52708.298 23/05/14,19:03:03,16,10,1, 11.9,1,1, 8.983, 10581.790, 279.652, 52708.304 23/05/14,19:03:03,17,10,1, 11.9,1,1, 8.983, 10581.787, 279.643, 52708.259 23/05/14,19:03:03,18,10,1, 11.9,1,1, 8.983, 10581.749, 279.651, 52708.292 23/05/14,19:03:03,19,10,1, 11.9,1,1, 8.983, 10581.738, 279.641, 52708.251 23/05/14,19:03:04,00,10,1, 11.9,1,1, 8.984, 10581.734, 279.641, 52708.251 23/05/14,19:03:04,01,10,1, 11.9,1,1, 8.984, 10581.728, 279.624, 52708.218 23/05/14,19:03:04,02,10,1, 11.9,1,1, 8.984, 10581.709, 279.636, 52708.268 23/05/14,19:03:04,03,10,1, 11.9,1,1, 8.984, 10581.706, 279.639, 52708.255 23/05/14,19:03:04,04,10,1, 11.9,1,1, 8.984, 10581.692, 279.625, 52708.184 23/05/14,19:03:04,05,10,1, 11.9,1,1, 8.984, 10581.687, 279.650, 52708.280 23/05/14,19:03:04,06,10,1, 11.9,1,1, 8.984, 10581.690, 279.669, 52708.248 23/05/14,19:03:04,07,10,1, 11.9,1,1, 8.984, 10581.668, 279.664, 52708.207 23/05/14,19:03:04,08,10,1, 11.9,1,1, 8.984, 10581.659, 279.642, 52708.217 23/05/14,19:03:04,09,10,1, 11.9,1,1, 8.984, 10581.638, 279.647, 52708.210 23/05/14,19:03:04,10,10,1, 11.9,1,1, 8.984, 10581.600, 279.651, 52708.220 23/05/14,19:03:04,11,10,1, 11.9,1,1, 8.984, 10581.613, 279.620, 52708.209 23/05/14,19:03:04,12,10,1, 11.9,1,1, 8.984, 10581.646, 279.626, 52708.203 23/05/14,19:03:04,13,10,1, 11.9,1,1, 8.984, 10581.630, 279.618, 52708.244 23/05/14,19:03:04,14,10,1, 11.9,1,1, 8.984, 10581.627, 279.599, 52708.185 23/05/14,19:03:04,15,10,1, 11.9,1,1, 8.984, 10581.619, 279.649, 52708.175 23/05/14,19:03:04,16,10,1, 11.9,1,1, 8.984, 10581.604, 279.634, 52708.205 23/05/14,19:03:04,17,10,1, 11.9,1,1, 8.984, 10581.581, 279.665, 52708.202 23/05/14,19:03:04,18,10,1, 11.9,1,1, 8.984, 10581.578, 279.657, 52708.240 23/05/14,19:03:04,19,10,1, 11.9,1,1, 8.984, 10581.573, 279.635, 52708.163 23/05/14,19:03:05,00,10,1, 11.9,1,1, 8.985, 10581.567, 279.635, 52708.163 23/05/14,19:03:05,01,10,1, 11.9,1,1, 8.985, 10581.543, 279.630, 52708.124 23/05/14,19:03:05,02,10,1, 11.9,1,1, 8.985, 10581.539, 279.624, 52708.163 23/05/14,19:03:05,03,10,1, 11.9,1,1, 8.985, 10581.498, 279.633, 52708.129 23/05/14,19:03:05,04,10,1, 11.9,1,1, 8.985, 10581.524, 279.636, 52708.145 23/05/14,19:03:05,05,10,1, 11.9,1,1, 8.985, 10581.507, 279.636, 52708.088 23/05/14,19:03:05,06,10,1, 11.9,1,1, 8.985, 10581.507, 279.616, 52708.121 23/05/14,19:03:05,07,10,1, 11.9,1,1, 8.985, 10581.496, 279.626, 52708.142 23/05/14,19:03:05,08,10,1, 11.9,1,1, 8.985, 10581.470, 279.645, 52708.138 23/05/14,19:03:05,09,10,1, 11.9,1,1, 8.985, 10581.457, 279.648, 52708.093 23/05/14,19:03:05,10,10,1, 11.9,1,1, 8.985, 10581.465, 279.638, 52708.112 23/05/14,19:03:05,11,10,1, 11.9,1,1, 8.985, 10581.458, 279.633, 52708.030 23/05/14,19:03:05,12,10,1, 11.9,1,1, 8.985, 10581.398, 279.634, 52708.087 23/05/14,19:03:05,13,10,1, 11.9,1,1, 8.985, 10581.406, 279.596, 52708.035 23/05/14,19:03:05,14,10,1, 11.9,1,1, 8.985, 10581.418, 279.609, 52708.016 23/05/14,19:03:05,15,10,1, 11.9,1,1, 8.985, 10581.370, 279.598, 52708.005 23/05/14,19:03:05,16,10,1, 11.9,1,1, 8.985, 10581.434, 279.571, 52707.990 23/05/14,19:03:05,17,10,1, 11.9,1,1, 8.985, 10581.400, 279.604, 52708.043 23/05/14,19:03:05,18,10,1, 11.9,1,1, 8.985, 10581.389, 279.613, 52708.069 23/05/14,19:03:05,19,10,1, 11.9,1,1, 8.985, 10581.384, 279.619, 52708.038 23/05/14,19:03:06,00,10,1, 11.9,1,1, 8.981, 10581.384, 279.619, 52708.038 23/05/14,19:03:06,01,10,1, 11.9,1,1, 8.981, 10581.348, 279.623, 52708.036 23/05/14,19:03:06,02,10,1, 11.9,1,1, 8.981, 10581.358, 279.602, 52707.992 23/05/14,19:03:06,03,10,1, 11.9,1,1, 8.981, 10581.334, 279.594, 52707.993 23/05/14,19:03:06,04,10,1, 11.9,1,1, 8.981, 10581.320, 279.583, 52707.991 23/05/14,19:03:06,05,10,1, 11.9,1,1, 8.981, 10581.309, 279.549, 52707.970 23/05/14,19:03:06,06,10,1, 11.9,1,1, 8.981, 10581.310, 279.584, 52707.955 23/05/14,19:03:06,07,10,1, 11.9,1,1, 8.981, 10581.300, 279.558, 52707.979 23/05/14,19:03:06,08,10,1, 11.9,1,1, 8.981, 10581.264, 279.580, 52707.999 23/05/14,19:03:06,09,10,1, 11.9,1,1, 8.981, 10581.265, 279.572, 52707.966 23/05/14,19:03:06,10,10,1, 11.9,1,1, 8.981, 10581.267, 279.591, 52707.975 23/05/14,19:03:06,11,10,1, 11.9,1,1, 8.981, 10581.228, 279.593, 52707.944 23/05/14,19:03:06,12,10,1, 11.9,1,1, 8.981, 10581.243, 279.601, 52707.904 23/05/14,19:03:06,13,10,1, 11.9,1,1, 8.981, 10581.220, 279.568, 52707.913 23/05/14,19:03:06,14,10,1, 11.9,1,1, 8.981, 10581.195, 279.577, 52707.884 23/05/14,19:03:06,15,10,1, 11.9,1,1, 8.981, 10581.208, 279.579, 52707.924 23/05/14,19:03:06,16,10,1, 11.9,1,1, 8.981, 10581.188, 279.555, 52707.966 23/05/14,19:03:06,17,10,1, 11.9,1,1, 8.981, 10581.180, 279.553, 52707.942 23/05/14,19:03:06,18,10,1, 11.9,1,1, 8.981, 10581.166, 279.535, 52707.899 23/05/14,19:03:06,19,10,1, 11.9,1,1, 8.981, 10581.176, 279.572, 52707.935 23/05/14,19:03:07,00,10,1, 11.9,1,1, 8.985, 10581.175, 279.572, 52707.935 23/05/14,19:03:07,01,10,1, 11.9,1,1, 8.985, 10581.172, 279.574, 52707.883 23/05/14,19:03:07,02,10,1, 11.9,1,1, 8.985, 10581.136, 279.600, 52707.921 23/05/14,19:03:07,03,10,1, 11.9,1,1, 8.985, 10581.111, 279.564, 52707.863 23/05/14,19:03:07,04,10,1, 11.9,1,1, 8.985, 10581.102, 279.570, 52707.905 23/05/14,19:03:07,05,10,1, 11.9,1,1, 8.985, 10581.105, 279.575, 52707.929 23/05/14,19:03:07,06,10,1, 11.9,1,1, 8.985, 10581.108, 279.543, 52707.903 23/05/14,19:03:07,07,10,1, 11.9,1,1, 8.985, 10581.068, 279.570, 52707.883 23/05/14,19:03:07,08,10,1, 11.9,1,1, 8.985, 10581.087, 279.546, 52707.832 23/05/14,19:03:07,09,10,1, 11.9,1,1, 8.985, 10581.052, 279.541, 52707.770 23/05/14,19:03:07,10,10,1, 11.9,1,1, 8.985, 10581.043, 279.580, 52707.858 23/05/14,19:03:07,11,10,1, 11.9,1,1, 8.985, 10581.011, 279.571, 52707.819 23/05/14,19:03:07,12,10,1, 11.9,1,1, 8.985, 10580.982, 279.578, 52707.834 23/05/14,19:03:07,13,10,1, 11.9,1,1, 8.985, 10581.002, 279.572, 52707.884 23/05/14,19:03:07,14,10,1, 11.9,1,1, 8.985, 10581.000, 279.583, 52707.819 23/05/14,19:03:07,15,10,1, 11.9,1,1, 8.985, 10580.992, 279.579, 52707.830 23/05/14,19:03:07,16,10,1, 11.9,1,1, 8.985, 10580.969, 279.552, 52707.789 23/05/14,19:03:07,17,10,1, 11.9,1,1, 8.985, 10580.959, 279.588, 52707.832 23/05/14,19:03:07,18,10,1, 11.9,1,1, 8.985, 10580.985, 279.565, 52707.798 23/05/14,19:03:07,19,10,1, 11.9,1,1, 8.985, 10580.967, 279.573, 52707.779 23/05/14,19:03:08,00,10,1, 11.9,1,1, 8.987, 10580.966, 279.573, 52707.779 23/05/14,19:03:08,01,10,1, 11.9,1,1, 8.987, 10580.929, 279.568, 52707.801 23/05/14,19:03:08,02,10,1, 11.9,1,1, 8.987, 10580.936, 279.585, 52707.763 23/05/14,19:03:08,03,10,1, 11.9,1,1, 8.987, 10580.926, 279.566, 52707.750 23/05/14,19:03:08,04,10,1, 11.9,1,1, 8.987, 10580.905, 279.596, 52707.790 23/05/14,19:03:08,05,10,1, 11.9,1,1, 8.987, 10580.890, 279.609, 52707.769 23/05/14,19:03:08,06,10,1, 11.9,1,1, 8.987, 10580.894, 279.608, 52707.774 23/05/14,19:03:08,07,10,1, 11.9,1,1, 8.987, 10580.873, 279.599, 52707.755 23/05/14,19:03:08,08,10,1, 11.9,1,1, 8.987, 10580.855, 279.606, 52707.766 23/05/14,19:03:08,09,10,1, 11.9,1,1, 8.987, 10580.850, 279.613, 52707.769 23/05/14,19:03:08,10,10,1, 11.9,1,1, 8.987, 10580.849, 279.597, 52707.725 23/05/14,19:03:08,11,10,1, 11.9,1,1, 8.987, 10580.840, 279.622, 52707.701 23/05/14,19:03:08,12,10,1, 11.9,1,1, 8.987, 10580.811, 279.594, 52707.709 23/05/14,19:03:08,13,10,1, 11.9,1,1, 8.987, 10580.820, 279.616, 52707.757 23/05/14,19:03:08,14,10,1, 11.9,1,1, 8.987, 10580.807, 279.627, 52707.738 23/05/14,19:03:08,15,10,1, 11.9,1,1, 8.987, 10580.778, 279.631, 52707.769 23/05/14,19:03:08,16,10,1, 11.9,1,1, 8.987, 10580.796, 279.647, 52707.747 23/05/14,19:03:08,17,10,1, 11.9,1,1, 8.987, 10580.769, 279.634, 52707.740 23/05/14,19:03:08,18,10,1, 11.9,1,1, 8.987, 10580.765, 279.653, 52707.686 23/05/14,19:03:08,19,10,1, 11.9,1,1, 8.987, 10580.739, 279.649, 52707.676 23/05/14,19:03:09,00,10,1, 11.9,1,1, 8.983, 10580.733, 279.649, 52707.676 23/05/14,19:03:09,01,10,1, 11.9,1,1, 8.983, 10580.740, 279.638, 52707.684 23/05/14,19:03:09,02,10,1, 11.9,1,1, 8.983, 10580.723, 279.660, 52707.733 23/05/14,19:03:09,03,10,1, 11.9,1,1, 8.983, 10580.724, 279.647, 52707.678 23/05/14,19:03:09,04,10,1, 11.9,1,1, 8.983, 10580.721, 279.641, 52707.724 23/05/14,19:03:09,05,10,1, 11.9,1,1, 8.983, 10580.716, 279.650, 52707.702 23/05/14,19:03:09,06,10,1, 11.9,1,1, 8.983, 10580.693, 279.655, 52707.646 23/05/14,19:03:09,07,10,1, 11.9,1,1, 8.983, 10580.688, 279.682, 52707.681 23/05/14,19:03:09,08,10,1, 11.9,1,1, 8.983, 10580.674, 279.694, 52707.677 23/05/14,19:03:09,09,10,1, 11.9,1,1, 8.983, 10580.667, 279.687, 52707.705 23/05/14,19:03:09,10,10,1, 11.9,1,1, 8.983, 10580.640, 279.689, 52707.685 23/05/14,19:03:09,11,10,1, 11.9,1,1, 8.983, 10580.647, 279.679, 52707.647 23/05/14,19:03:09,12,10,1, 11.9,1,1, 8.983, 10580.647, 279.665, 52707.684 23/05/14,19:03:09,13,10,1, 11.9,1,1, 8.983, 10580.629, 279.694, 52707.672 23/05/14,19:03:09,14,10,1, 11.9,1,1, 8.983, 10580.624, 279.681, 52707.638 23/05/14,19:03:09,15,10,1, 11.9,1,1, 8.983, 10580.623, 279.717, 52707.665 23/05/14,19:03:09,16,10,1, 11.9,1,1, 8.983, 10580.613, 279.718, 52707.648 23/05/14,19:03:09,17,10,1, 11.9,1,1, 8.983, 10580.599, 279.710, 52707.668 23/05/14,19:03:09,18,10,1, 11.9,1,1, 8.983, 10580.591, 279.715, 52707.677 23/05/14,19:03:09,19,10,1, 11.9,1,1, 8.983, 10580.578, 279.712, 52707.648 23/05/14,19:03:10,00,10,1, 11.8,1,1, 8.985, 10580.574, 279.712, 52707.648 23/05/14,19:03:10,01,10,1, 11.8,1,1, 8.985, 10580.565, 279.703, 52707.648 23/05/14,19:03:10,02,10,1, 11.8,1,1, 8.985, 10580.521, 279.709, 52707.630 23/05/14,19:03:10,03,10,1, 11.8,1,1, 8.985, 10580.559, 279.696, 52707.640 23/05/14,19:03:10,04,10,1, 11.8,1,1, 8.985, 10580.550, 279.690, 52707.625 23/05/14,19:03:10,05,10,1, 11.8,1,1, 8.985, 10580.532, 279.700, 52707.608 23/05/14,19:03:10,06,10,1, 11.8,1,1, 8.985, 10580.523, 279.706, 52707.639 23/05/14,19:03:10,07,10,1, 11.8,1,1, 8.985, 10580.516, 279.721, 52707.638 23/05/14,19:03:10,08,10,1, 11.8,1,1, 8.985, 10580.505, 279.745, 52707.621 23/05/14,19:03:10,09,10,1, 11.8,1,1, 8.985, 10580.524, 279.717, 52707.626 23/05/14,19:03:10,10,10,1, 11.8,1,1, 8.985, 10580.468, 279.715, 52707.623 23/05/14,19:03:10,11,10,1, 11.8,1,1, 8.985, 10580.477, 279.724, 52707.614 23/05/14,19:03:10,12,10,1, 11.8,1,1, 8.985, 10580.447, 279.731, 52707.640 23/05/14,19:03:10,13,10,1, 11.8,1,1, 8.985, 10580.456, 279.716, 52707.603 23/05/14,19:03:10,14,10,1, 11.8,1,1, 8.985, 10580.440, 279.719, 52707.545 23/05/14,19:03:10,15,10,1, 11.8,1,1, 8.985, 10580.441, 279.716, 52707.575 23/05/14,19:03:10,16,10,1, 11.8,1,1, 8.985, 10580.401, 279.694, 52707.573 23/05/14,19:03:10,17,10,1, 11.8,1,1, 8.985, 10580.372, 279.715, 52707.565 23/05/14,19:03:10,18,10,1, 11.8,1,1, 8.985, 10580.385, 279.713, 52707.566 23/05/14,19:03:10,19,10,1, 11.8,1,1, 8.985, 10580.380, 279.715, 52707.556 23/05/14,19:03:11,00,10,1, 11.9,1,1, 8.988, 10580.374, 279.715, 52707.556 23/05/14,19:03:11,01,10,1, 11.9,1,1, 8.988, 10580.362, 279.719, 52707.528 23/05/14,19:03:11,02,10,1, 11.9,1,1, 8.988, 10580.338, 279.729, 52707.540 23/05/14,19:03:11,03,10,1, 11.9,1,1, 8.988, 10580.316, 279.717, 52707.564 23/05/14,19:03:11,04,10,1, 11.9,1,1, 8.988, 10580.342, 279.723, 52707.487 23/05/14,19:03:11,05,10,1, 11.9,1,1, 8.988, 10580.302, 279.735, 52707.500 23/05/14,19:03:11,06,10,1, 11.9,1,1, 8.988, 10580.307, 279.705, 52707.520 23/05/14,19:03:11,07,10,1, 11.9,1,1, 8.988, 10580.292, 279.734, 52707.465 23/05/14,19:03:11,08,10,1, 11.9,1,1, 8.988, 10580.317, 279.706, 52707.498 23/05/14,19:03:11,09,10,1, 11.9,1,1, 8.988, 10580.277, 279.716, 52707.489 23/05/14,19:03:11,10,10,1, 11.9,1,1, 8.988, 10580.266, 279.723, 52707.517 23/05/14,19:03:11,11,10,1, 11.9,1,1, 8.988, 10580.265, 279.699, 52707.479 23/05/14,19:03:11,12,10,1, 11.9,1,1, 8.988, 10580.265, 279.723, 52707.482 23/05/14,19:03:11,13,10,1, 11.9,1,1, 8.988, 10580.242, 279.701, 52707.473 23/05/14,19:03:11,14,10,1, 11.9,1,1, 8.988, 10580.229, 279.712, 52707.446 23/05/14,19:03:11,15,10,1, 11.9,1,1, 8.988, 10580.233, 279.686, 52707.455 23/05/14,19:03:11,16,10,1, 11.9,1,1, 8.988, 10580.237, 279.709, 52707.454 23/05/14,19:03:11,17,10,1, 11.9,1,1, 8.988, 10580.213, 279.691, 52707.472 23/05/14,19:03:11,18,10,1, 11.9,1,1, 8.988, 10580.197, 279.705, 52707.427 23/05/14,19:03:11,19,10,1, 11.9,1,1, 8.988, 10580.178, 279.717, 52707.415 23/05/14,19:03:12,00,10,1, 11.9,1,1, 8.984, 10580.174, 279.717, 52707.415 23/05/14,19:03:12,01,10,1, 11.9,1,1, 8.984, 10580.165, 279.685, 52707.433 23/05/14,19:03:12,02,10,1, 11.9,1,1, 8.984, 10580.153, 279.688, 52707.443 23/05/14,19:03:12,03,10,1, 11.9,1,1, 8.984, 10580.125, 279.677, 52707.385 23/05/14,19:03:12,04,10,1, 11.9,1,1, 8.984, 10580.136, 279.667, 52707.402 23/05/14,19:03:12,05,10,1, 11.9,1,1, 8.984, 10580.095, 279.638, 52707.398 23/05/14,19:03:12,06,10,1, 11.9,1,1, 8.984, 10580.122, 279.637, 52707.379 23/05/14,19:03:12,07,10,1, 11.9,1,1, 8.984, 10580.109, 279.643, 52707.424 23/05/14,19:03:12,08,10,1, 11.9,1,1, 8.984, 10580.096, 279.635, 52707.354 23/05/14,19:03:12,09,10,1, 11.9,1,1, 8.984, 10580.065, 279.644, 52707.370 23/05/14,19:03:12,10,10,1, 11.9,1,1, 8.984, 10580.063, 279.637, 52707.346 23/05/14,19:03:12,11,10,1, 11.9,1,1, 8.984, 10580.055, 279.631, 52707.363 23/05/14,19:03:12,12,10,1, 11.9,1,1, 8.984, 10580.056, 279.619, 52707.376 23/05/14,19:03:12,13,10,1, 11.9,1,1, 8.984, 10580.054, 279.610, 52707.395 23/05/14,19:03:12,14,10,1, 11.9,1,1, 8.984, 10580.028, 279.615, 52707.349 23/05/14,19:03:12,15,10,1, 11.9,1,1, 8.984, 10580.001, 279.594, 52707.334 23/05/14,19:03:12,16,10,1, 11.9,1,1, 8.984, 10580.016, 279.587, 52707.326 23/05/14,19:03:12,17,10,1, 11.9,1,1, 8.984, 10579.997, 279.612, 52707.327 23/05/14,19:03:12,18,10,1, 11.9,1,1, 8.984, 10580.016, 279.619, 52707.347 23/05/14,19:03:12,19,10,1, 11.9,1,1, 8.984, 10579.972, 279.591, 52707.283 23/05/14,19:03:13,00,10,1, 11.9,1,1, 8.986, 10579.965, 279.591, 52707.283 23/05/14,19:03:13,01,10,1, 11.9,1,1, 8.986, 10579.952, 279.593, 52707.312 23/05/14,19:03:13,02,10,1, 11.9,1,1, 8.986, 10579.965, 279.609, 52707.329 23/05/14,19:03:13,03,10,1, 11.9,1,1, 8.986, 10579.940, 279.601, 52707.318 23/05/14,19:03:13,04,10,1, 11.9,1,1, 8.986, 10579.917, 279.576, 52707.295 23/05/14,19:03:13,05,10,1, 11.9,1,1, 8.986, 10579.917, 279.580, 52707.263 23/05/14,19:03:13,06,10,1, 11.9,1,1, 8.986, 10579.895, 279.576, 52707.288 23/05/14,19:03:13,07,10,1, 11.9,1,1, 8.986, 10579.877, 279.571, 52707.248 23/05/14,19:03:13,08,10,1, 11.9,1,1, 8.986, 10579.878, 279.576, 52707.279 23/05/14,19:03:13,09,10,1, 11.9,1,1, 8.986, 10579.864, 279.567, 52707.280 23/05/14,19:03:13,10,10,1, 11.9,1,1, 8.986, 10579.879, 279.575, 52707.246 23/05/14,19:03:13,11,10,1, 11.9,1,1, 8.986, 10579.860, 279.572, 52707.297 23/05/14,19:03:13,12,10,1, 11.9,1,1, 8.986, 10579.851, 279.553, 52707.246 23/05/14,19:03:13,13,10,1, 11.9,1,1, 8.986, 10579.824, 279.575, 52707.217 23/05/14,19:03:13,14,10,1, 11.9,1,1, 8.986, 10579.820, 279.554, 52707.240 23/05/14,19:03:13,15,10,1, 11.9,1,1, 8.986, 10579.831, 279.576, 52707.255 23/05/14,19:03:13,16,10,1, 11.9,1,1, 8.986, 10579.811, 279.568, 52707.255 23/05/14,19:03:13,17,10,1, 11.9,1,1, 8.986, 10579.792, 279.547, 52707.264 23/05/14,19:03:13,18,10,1, 11.9,1,1, 8.986, 10579.796, 279.554, 52707.198 23/05/14,19:03:13,19,10,1, 11.9,1,1, 8.986, 10579.779, 279.530, 52707.203 23/05/14,19:03:14,00,10,1, 11.9,1,1, 8.983, 10579.773, 279.530, 52707.203 23/05/14,19:03:14,01,10,1, 11.9,1,1, 8.983, 10579.789, 279.533, 52707.198 23/05/14,19:03:14,02,10,1, 11.9,1,1, 8.983, 10579.759, 279.545, 52707.256 23/05/14,19:03:14,03,10,1, 11.9,1,1, 8.983, 10579.760, 279.561, 52707.186 23/05/14,19:03:14,04,10,1, 11.9,1,1, 8.983, 10579.746, 279.558, 52707.242 23/05/14,19:03:14,05,10,1, 11.9,1,1, 8.983, 10579.736, 279.519, 52707.202 23/05/14,19:03:14,06,10,1, 11.9,1,1, 8.983, 10579.731, 279.543, 52707.229 23/05/14,19:03:14,07,10,1, 11.9,1,1, 8.983, 10579.728, 279.523, 52707.187 23/05/14,19:03:14,08,10,1, 11.9,1,1, 8.983, 10579.713, 279.528, 52707.163 23/05/14,19:03:14,09,10,1, 11.9,1,1, 8.983, 10579.691, 279.516, 52707.144 23/05/14,19:03:14,10,10,1, 11.9,1,1, 8.983, 10579.711, 279.519, 52707.152 23/05/14,19:03:14,11,10,1, 11.9,1,1, 8.983, 10579.688, 279.514, 52707.209 23/05/14,19:03:14,12,10,1, 11.9,1,1, 8.983, 10579.694, 279.539, 52707.217 23/05/14,19:03:14,13,10,1, 11.9,1,1, 8.983, 10579.687, 279.495, 52707.190 23/05/14,19:03:14,14,10,1, 11.9,1,1, 8.983, 10579.680, 279.502, 52707.225 23/05/14,19:03:14,15,10,1, 11.9,1,1, 8.983, 10579.676, 279.522, 52707.198 23/05/14,19:03:14,16,10,1, 11.9,1,1, 8.983, 10579.663, 279.495, 52707.153 23/05/14,19:03:14,17,10,1, 11.9,1,1, 8.983, 10579.630, 279.506, 52707.165 23/05/14,19:03:14,18,10,1, 11.9,1,1, 8.983, 10579.656, 279.496, 52707.128 23/05/14,19:03:14,19,10,1, 11.9,1,1, 8.983, 10579.620, 279.496, 52707.135 23/05/14,19:03:15,00,11,1, 11.9,1,1, 8.987, 10579.615, 279.496, 52707.135 23/05/14,19:03:15,01,11,1, 11.9,1,1, 8.987, 10579.604, 279.507, 52707.154 23/05/14,19:03:15,02,11,1, 11.9,1,1, 8.987, 10579.620, 279.485, 52707.169 23/05/14,19:03:15,03,11,1, 11.9,1,1, 8.987, 10579.596, 279.493, 52707.172 23/05/14,19:03:15,04,11,1, 11.9,1,1, 8.987, 10579.609, 279.495, 52707.127 23/05/14,19:03:15,05,11,1, 11.9,1,1, 8.987, 10579.597, 279.500, 52707.142 23/05/14,19:03:15,06,11,1, 11.9,1,1, 8.987, 10579.561, 279.501, 52707.087 23/05/14,19:03:15,07,11,1, 11.9,1,1, 8.987, 10579.572, 279.497, 52707.158 23/05/14,19:03:15,08,11,1, 11.9,1,1, 8.987, 10579.548, 279.490, 52707.109 23/05/14,19:03:15,09,11,1, 11.9,1,1, 8.987, 10579.546, 279.459, 52707.085 23/05/14,19:03:15,10,11,1, 11.9,1,1, 8.987, 10579.566, 279.456, 52707.100 23/05/14,19:03:15,11,11,1, 11.9,1,1, 8.987, 10579.541, 279.475, 52707.112 23/05/14,19:03:15,12,11,1, 11.9,1,1, 8.987, 10579.535, 279.470, 52707.125 23/05/14,19:03:15,13,11,1, 11.9,1,1, 8.987, 10579.515, 279.437, 52707.082 23/05/14,19:03:15,14,11,1, 11.9,1,1, 8.987, 10579.513, 279.447, 52707.100 23/05/14,19:03:15,15,11,1, 11.9,1,1, 8.987, 10579.502, 279.457, 52707.103 23/05/14,19:03:15,16,11,1, 11.9,1,1, 8.987, 10579.528, 279.468, 52707.102 23/05/14,19:03:15,17,11,1, 11.9,1,1, 8.987, 10579.482, 279.449, 52707.028 23/05/14,19:03:15,18,11,1, 11.9,1,1, 8.987, 10579.497, 279.443, 52707.056 23/05/14,19:03:15,19,11,1, 11.9,1,1, 8.987, 10579.497, 279.432, 52707.055 23/05/14,19:03:16,00,11,1, 11.8,1,1, 8.985, 10579.489, 279.432, 52707.055 23/05/14,19:03:16,01,11,1, 11.8,1,1, 8.985, 10579.473, 279.437, 52707.049 23/05/14,19:03:16,02,11,1, 11.8,1,1, 8.985, 10579.483, 279.426, 52707.089 23/05/14,19:03:16,03,11,1, 11.8,1,1, 8.985, 10579.480, 279.417, 52707.062 23/05/14,19:03:16,04,11,1, 11.8,1,1, 8.985, 10579.454, 279.432, 52707.058 23/05/14,19:03:16,05,11,1, 11.8,1,1, 8.985, 10579.453, 279.419, 52707.044 23/05/14,19:03:16,06,11,1, 11.8,1,1, 8.985, 10579.461, 279.419, 52707.010 23/05/14,19:03:16,07,11,1, 11.8,1,1, 8.985, 10579.444, 279.439, 52706.984 23/05/14,19:03:16,08,11,1, 11.8,1,1, 8.985, 10579.426, 279.455, 52707.053 23/05/14,19:03:16,09,11,1, 11.8,1,1, 8.985, 10579.429, 279.429, 52707.021 23/05/14,19:03:16,10,11,1, 11.8,1,1, 8.985, 10579.433, 279.400, 52707.000 23/05/14,19:03:16,11,11,1, 11.8,1,1, 8.985, 10579.416, 279.401, 52706.995 23/05/14,19:03:16,12,11,1, 11.8,1,1, 8.985, 10579.393, 279.397, 52706.973 23/05/14,19:03:16,13,11,1, 11.8,1,1, 8.985, 10579.403, 279.396, 52706.965 23/05/14,19:03:16,14,11,1, 11.8,1,1, 8.985, 10579.387, 279.408, 52707.017 23/05/14,19:03:16,15,11,1, 11.8,1,1, 8.985, 10579.407, 279.402, 52706.997 23/05/14,19:03:16,16,11,1, 11.8,1,1, 8.985, 10579.394, 279.388, 52706.946 23/05/14,19:03:16,17,11,1, 11.8,1,1, 8.985, 10579.384, 279.410, 52706.993 23/05/14,19:03:16,18,11,1, 11.8,1,1, 8.985, 10579.382, 279.384, 52707.009 23/05/14,19:03:16,19,11,1, 11.8,1,1, 8.985, 10579.368, 279.391, 52706.954 23/05/14,19:03:17,00,11,1, 11.9,1,1, 8.988, 10579.364, 279.391, 52706.954 23/05/14,19:03:17,01,11,1, 11.9,1,1, 8.988, 10579.365, 279.370, 52706.952 23/05/14,19:03:17,02,11,1, 11.9,1,1, 8.988, 10579.332, 279.371, 52706.920 23/05/14,19:03:17,03,11,1, 11.9,1,1, 8.988, 10579.324, 279.372, 52706.967 23/05/14,19:03:17,04,11,1, 11.9,1,1, 8.988, 10579.344, 279.362, 52706.955 23/05/14,19:03:17,05,11,1, 11.9,1,1, 8.988, 10579.334, 279.362, 52706.897 23/05/14,19:03:17,06,11,1, 11.9,1,1, 8.988, 10579.307, 279.360, 52706.914 23/05/14,19:03:17,07,11,1, 11.9,1,1, 8.988, 10579.317, 279.351, 52706.972 23/05/14,19:03:17,08,11,1, 11.9,1,1, 8.988, 10579.319, 279.372, 52706.919 23/05/14,19:03:17,09,11,1, 11.9,1,1, 8.988, 10579.317, 279.343, 52706.897 23/05/14,19:03:17,10,11,1, 11.9,1,1, 8.988, 10579.311, 279.357, 52706.889 23/05/14,19:03:17,11,11,1, 11.9,1,1, 8.988, 10579.317, 279.326, 52706.871 23/05/14,19:03:17,12,11,1, 11.9,1,1, 8.988, 10579.297, 279.308, 52706.910 23/05/14,19:03:17,13,11,1, 11.9,1,1, 8.988, 10579.309, 279.325, 52706.884 23/05/14,19:03:17,14,11,1, 11.9,1,1, 8.988, 10579.293, 279.319, 52706.871 23/05/14,19:03:17,15,11,1, 11.9,1,1, 8.988, 10579.272, 279.318, 52706.887 23/05/14,19:03:17,16,11,1, 11.9,1,1, 8.988, 10579.288, 279.320, 52706.906 23/05/14,19:03:17,17,11,1, 11.9,1,1, 8.988, 10579.290, 279.319, 52706.886 23/05/14,19:03:17,18,11,1, 11.9,1,1, 8.988, 10579.295, 279.311, 52706.876 23/05/14,19:03:17,19,11,1, 11.9,1,1, 8.988, 10579.272, 279.304, 52706.866 23/05/14,19:03:18,00,11,1, 11.9,1,1, 8.988, 10579.264, 279.304, 52706.866 23/05/14,19:03:18,01,11,1, 11.9,1,1, 8.988, 10579.253, 279.311, 52706.876 23/05/14,19:03:18,02,11,1, 11.9,1,1, 8.988, 10579.253, 279.300, 52706.829 23/05/14,19:03:18,03,11,1, 11.9,1,1, 8.988, 10579.267, 279.325, 52706.861 23/05/14,19:03:18,04,11,1, 11.9,1,1, 8.988, 10579.253, 279.299, 52706.858 23/05/14,19:03:18,05,11,1, 11.9,1,1, 8.988, 10579.257, 279.269, 52706.848 23/05/14,19:03:18,06,11,1, 11.9,1,1, 8.988, 10579.244, 279.291, 52706.830 23/05/14,19:03:18,07,11,1, 11.9,1,1, 8.988, 10579.231, 279.275, 52706.831 23/05/14,19:03:18,08,11,1, 11.9,1,1, 8.988, 10579.236, 279.292, 52706.831 23/05/14,19:03:18,09,11,1, 11.9,1,1, 8.988, 10579.238, 279.271, 52706.836 23/05/14,19:03:18,10,11,1, 11.9,1,1, 8.988, 10579.215, 279.277, 52706.834 23/05/14,19:03:18,11,11,1, 11.9,1,1, 8.988, 10579.219, 279.285, 52706.810 23/05/14,19:03:18,12,11,1, 11.9,1,1, 8.988, 10579.216, 279.239, 52706.822 23/05/14,19:03:18,13,11,1, 11.9,1,1, 8.988, 10579.198, 279.232, 52706.830 23/05/14,19:03:18,14,11,1, 11.9,1,1, 8.988, 10579.220, 279.248, 52706.796 23/05/14,19:03:18,15,11,1, 11.9,1,1, 8.988, 10579.211, 279.233, 52706.794 23/05/14,19:03:18,16,11,1, 11.9,1,1, 8.988, 10579.198, 279.227, 52706.767 23/05/14,19:03:18,17,11,1, 11.9,1,1, 8.988, 10579.202, 279.217, 52706.716 23/05/14,19:03:18,18,11,1, 11.9,1,1, 8.988, 10579.185, 279.198, 52706.619 23/05/14,19:03:18,19,11,1, 11.9,1,1, 8.988, 10579.166, 279.249, 52706.821 23/05/14,19:03:19,00,11,1, 11.9,1,1, 8.984, 10579.164, 279.249, 52706.821 23/05/14,19:03:19,01,11,1, 11.9,1,1, 8.984, 10579.195, 279.200, 52706.791 23/05/14,19:03:19,02,11,1, 11.9,1,1, 8.984, 10579.160, 279.208, 52706.771 23/05/14,19:03:19,03,11,1, 11.9,1,1, 8.984, 10579.159, 279.202, 52706.745 23/05/14,19:03:19,04,11,1, 11.9,1,1, 8.984, 10579.164, 279.194, 52706.733 23/05/14,19:03:19,05,11,1, 11.9,1,1, 8.984, 10579.163, 279.174, 52706.707 23/05/14,19:03:19,06,11,1, 11.9,1,1, 8.984, 10579.160, 279.154, 52706.730 23/05/14,19:03:19,07,11,1, 11.9,1,1, 8.984, 10579.134, 279.182, 52706.737 23/05/14,19:03:19,08,11,1, 11.9,1,1, 8.984, 10579.124, 279.165, 52706.695 23/05/14,19:03:19,09,11,1, 11.9,1,1, 8.984, 10579.147, 279.127, 52706.743 23/05/14,19:03:19,10,11,1, 11.9,1,1, 8.984, 10579.136, 279.148, 52706.767 23/05/14,19:03:19,11,11,1, 11.9,1,1, 8.984, 10579.117, 279.149, 52706.712 23/05/14,19:03:19,12,11,1, 11.9,1,1, 8.984, 10579.109, 279.157, 52706.723 23/05/14,19:03:19,13,11,1, 11.9,1,1, 8.984, 10579.097, 279.158, 52706.733 23/05/14,19:03:19,14,11,1, 11.9,1,1, 8.984, 10579.118, 279.126, 52706.705 23/05/14,19:03:19,15,11,1, 11.9,1,1, 8.984, 10579.084, 279.118, 52706.711 23/05/14,19:03:19,16,11,1, 11.9,1,1, 8.984, 10579.129, 279.109, 52706.724 23/05/14,19:03:19,17,11,1, 11.9,1,1, 8.984, 10579.100, 279.088, 52706.681 23/05/14,19:03:19,18,11,1, 11.9,1,1, 8.984, 10579.114, 279.078, 52706.725 23/05/14,19:03:19,19,11,1, 11.9,1,1, 8.984, 10579.103, 279.086, 52706.660 23/05/14,19:03:20,00,10,1, 11.9,1,1, 8.981, 10579.097, 279.086, 52706.660 23/05/14,19:03:20,01,10,1, 11.9,1,1, 8.981, 10579.110, 279.077, 52706.645 23/05/14,19:03:20,02,10,1, 11.9,1,1, 8.981, 10579.074, 279.060, 52706.663 23/05/14,19:03:20,03,10,1, 11.9,1,1, 8.981, 10579.091, 279.063, 52706.694 23/05/14,19:03:20,04,10,1, 11.9,1,1, 8.981, 10579.071, 279.056, 52706.646 23/05/14,19:03:20,05,10,1, 11.9,1,1, 8.981, 10579.082, 279.033, 52706.638 23/05/14,19:03:20,06,10,1, 11.9,1,1, 8.981, 10579.067, 279.035, 52706.638 23/05/14,19:03:20,07,10,1, 11.9,1,1, 8.981, 10579.055, 279.026, 52706.576 23/05/14,19:03:20,08,10,1, 11.9,1,1, 8.981, 10579.061, 279.005, 52706.628 23/05/14,19:03:20,09,10,1, 11.9,1,1, 8.981, 10579.077, 279.023, 52706.590 23/05/14,19:03:20,10,10,1, 11.9,1,1, 8.981, 10579.040, 278.985, 52706.604 23/05/14,19:03:20,11,10,1, 11.9,1,1, 8.981, 10579.057, 279.001, 52706.605 23/05/14,19:03:20,12,10,1, 11.9,1,1, 8.981, 10579.055, 278.995, 52706.622 23/05/14,19:03:20,13,10,1, 11.9,1,1, 8.981, 10579.045, 278.992, 52706.595 23/05/14,19:03:20,14,10,1, 11.9,1,1, 8.981, 10579.038, 279.008, 52706.560 23/05/14,19:03:20,15,10,1, 11.9,1,1, 8.981, 10579.046, 278.975, 52706.582 23/05/14,19:03:20,16,10,1, 11.9,1,1, 8.981, 10579.030, 278.962, 52706.546 23/05/14,19:03:20,17,10,1, 11.9,1,1, 8.981, 10579.029, 278.977, 52706.555 23/05/14,19:03:20,18,10,1, 11.9,1,1, 8.981, 10579.017, 278.958, 52706.584 23/05/14,19:03:20,19,10,1, 11.9,1,1, 8.981, 10579.005, 278.952, 52706.570 23/05/14,19:03:21,00,11,1, 11.9,1,1, 8.984, 10578.997, 278.952, 52706.570 23/05/14,19:03:21,01,11,1, 11.9,1,1, 8.984, 10579.017, 278.929, 52706.564 23/05/14,19:03:21,02,11,1, 11.9,1,1, 8.984, 10579.026, 278.924, 52706.519 23/05/14,19:03:21,03,11,1, 11.9,1,1, 8.984, 10578.983, 278.907, 52706.577 23/05/14,19:03:21,04,11,1, 11.9,1,1, 8.984, 10578.991, 278.911, 52706.582 23/05/14,19:03:21,05,11,1, 11.9,1,1, 8.984, 10578.997, 278.880, 52706.539 23/05/14,19:03:21,06,11,1, 11.9,1,1, 8.984, 10578.979, 278.894, 52706.556 23/05/14,19:03:21,07,11,1, 11.9,1,1, 8.984, 10578.973, 278.861, 52706.560 23/05/14,19:03:21,08,11,1, 11.9,1,1, 8.984, 10578.991, 278.853, 52706.515 23/05/14,19:03:21,09,11,1, 11.9,1,1, 8.984, 10578.962, 278.859, 52706.504 23/05/14,19:03:21,10,11,1, 11.9,1,1, 8.984, 10578.972, 278.825, 52706.505 23/05/14,19:03:21,11,11,1, 11.9,1,1, 8.984, 10578.956, 278.820, 52706.543 23/05/14,19:03:21,12,11,1, 11.9,1,1, 8.984, 10578.954, 278.816, 52706.502 23/05/14,19:03:21,13,11,1, 11.9,1,1, 8.984, 10578.951, 278.814, 52706.520 23/05/14,19:03:21,14,11,1, 11.9,1,1, 8.984, 10578.945, 278.798, 52706.516 23/05/14,19:03:21,15,11,1, 11.9,1,1, 8.984, 10578.934, 278.782, 52706.537 23/05/14,19:03:21,16,11,1, 11.9,1,1, 8.984, 10578.958, 278.784, 52706.484 23/05/14,19:03:21,17,11,1, 11.9,1,1, 8.984, 10578.926, 278.748, 52706.515 23/05/14,19:03:21,18,11,1, 11.9,1,1, 8.984, 10578.933, 278.747, 52706.489 23/05/14,19:03:21,19,11,1, 11.9,1,1, 8.984, 10578.917, 278.740, 52706.479 23/05/14,19:03:22,00,10,1, 11.9,1,1, 8.985, 10578.914, 278.740, 52706.479 23/05/14,19:03:22,01,10,1, 11.9,1,1, 8.985, 10578.888, 278.749, 52706.632 23/05/14,19:03:22,02,10,1, 11.9,1,1, 8.985, 10578.940, 278.712, 52706.439 23/05/14,19:03:22,03,10,1, 11.9,1,1, 8.985, 10578.920, 278.694, 52706.431 23/05/14,19:03:22,04,10,1, 11.9,1,1, 8.985, 10578.892, 278.719, 52706.404 23/05/14,19:03:22,05,10,1, 11.9,1,1, 8.985, 10578.900, 278.711, 52706.412 23/05/14,19:03:22,06,10,1, 11.9,1,1, 8.985, 10578.877, 278.700, 52706.398 23/05/14,19:03:22,07,10,1, 11.9,1,1, 8.985, 10578.876, 278.677, 52706.413 23/05/14,19:03:22,08,10,1, 11.9,1,1, 8.985, 10578.863, 278.647, 52706.425 23/05/14,19:03:22,09,10,1, 11.9,1,1, 8.985, 10578.874, 278.649, 52706.442 23/05/14,19:03:22,10,10,1, 11.9,1,1, 8.985, 10578.875, 278.632, 52706.428 23/05/14,19:03:22,11,10,1, 11.9,1,1, 8.985, 10578.859, 278.639, 52706.408 23/05/14,19:03:22,12,10,1, 11.9,1,1, 8.985, 10578.855, 278.610, 52706.417 23/05/14,19:03:22,13,10,1, 11.9,1,1, 8.985, 10578.846, 278.615, 52706.373 23/05/14,19:03:22,14,10,1, 11.9,1,1, 8.985, 10578.845, 278.595, 52706.373 23/05/14,19:03:22,15,10,1, 11.9,1,1, 8.985, 10578.829, 278.590, 52706.372 23/05/14,19:03:22,16,10,1, 11.9,1,1, 8.985, 10578.852, 278.593, 52706.371 23/05/14,19:03:22,17,10,1, 11.9,1,1, 8.985, 10578.835, 278.597, 52706.350 23/05/14,19:03:22,18,10,1, 11.9,1,1, 8.985, 10578.812, 278.584, 52706.328 23/05/14,19:03:22,19,10,1, 11.9,1,1, 8.985, 10578.806, 278.567, 52706.369 23/05/14,19:03:23,00,10,1, 12.0,1,1, 8.986, 10578.805, 278.567, 52706.369 23/05/14,19:03:23,01,10,1, 12.0,1,1, 8.986, 10578.801, 278.531, 52706.354 23/05/14,19:03:23,02,10,1, 12.0,1,1, 8.986, 10578.805, 278.529, 52706.384 23/05/14,19:03:23,03,10,1, 12.0,1,1, 8.986, 10578.790, 278.534, 52706.374 23/05/14,19:03:23,04,10,1, 12.0,1,1, 8.986, 10578.805, 278.527, 52706.378 23/05/14,19:03:23,05,10,1, 12.0,1,1, 8.986, 10578.792, 278.519, 52706.378 23/05/14,19:03:23,06,10,1, 12.0,1,1, 8.986, 10578.773, 278.504, 52706.320 23/05/14,19:03:23,07,10,1, 12.0,1,1, 8.986, 10578.800, 278.502, 52706.359 23/05/14,19:03:23,08,10,1, 12.0,1,1, 8.986, 10578.761, 278.491, 52706.349 23/05/14,19:03:23,09,10,1, 12.0,1,1, 8.986, 10578.776, 278.481, 52706.355 23/05/14,19:03:23,10,10,1, 12.0,1,1, 8.986, 10578.792, 278.456, 52706.325 23/05/14,19:03:23,11,10,1, 12.0,1,1, 8.986, 10578.757, 278.464, 52706.314 23/05/14,19:03:23,12,10,1, 12.0,1,1, 8.986, 10578.762, 278.451, 52706.312 23/05/14,19:03:23,13,10,1, 12.0,1,1, 8.986, 10578.768, 278.444, 52706.303 23/05/14,19:03:23,14,10,1, 12.0,1,1, 8.986, 10578.761, 278.428, 52706.295 23/05/14,19:03:23,15,10,1, 12.0,1,1, 8.986, 10578.726, 278.426, 52706.347 23/05/14,19:03:23,16,10,1, 12.0,1,1, 8.986, 10578.749, 278.407, 52706.301 23/05/14,19:03:23,17,10,1, 12.0,1,1, 8.986, 10578.749, 278.423, 52706.312 23/05/14,19:03:23,18,10,1, 12.0,1,1, 8.986, 10578.741, 278.405, 52706.296 23/05/14,19:03:23,19,10,1, 12.0,1,1, 8.986, 10578.751, 278.411, 52706.285 23/05/14,19:03:24,00,10,1, 11.9,1,1, 8.985, 10578.747, 278.411, 52706.285 23/05/14,19:03:24,01,10,1, 11.9,1,1, 8.985, 10578.733, 278.381, 52706.264 23/05/14,19:03:24,02,10,1, 11.9,1,1, 8.985, 10578.719, 278.360, 52706.232 23/05/14,19:03:24,03,10,1, 11.9,1,1, 8.985, 10578.716, 278.347, 52706.308 23/05/14,19:03:24,04,10,1, 11.9,1,1, 8.985, 10578.726, 278.352, 52706.293 23/05/14,19:03:24,05,10,1, 11.9,1,1, 8.985, 10578.706, 278.341, 52706.281 23/05/14,19:03:24,06,10,1, 11.9,1,1, 8.985, 10578.707, 278.341, 52706.261 23/05/14,19:03:24,07,10,1, 11.9,1,1, 8.985, 10578.726, 278.343, 52706.254 23/05/14,19:03:24,08,10,1, 11.9,1,1, 8.985, 10578.717, 278.313, 52706.270 23/05/14,19:03:24,09,10,1, 11.9,1,1, 8.985, 10578.706, 278.302, 52706.237 23/05/14,19:03:24,10,10,1, 11.9,1,1, 8.985, 10578.692, 278.295, 52706.244 23/05/14,19:03:24,11,10,1, 11.9,1,1, 8.985, 10578.694, 278.265, 52706.278 23/05/14,19:03:24,12,10,1, 11.9,1,1, 8.985, 10578.709, 278.276, 52706.239 23/05/14,19:03:24,13,10,1, 11.9,1,1, 8.985, 10578.665, 278.251, 52706.243 23/05/14,19:03:24,14,10,1, 11.9,1,1, 8.985, 10578.686, 278.266, 52706.215 23/05/14,19:03:24,15,10,1, 11.9,1,1, 8.985, 10578.687, 278.246, 52706.224 23/05/14,19:03:24,16,10,1, 11.9,1,1, 8.985, 10578.674, 278.237, 52706.214 23/05/14,19:03:24,17,10,1, 11.9,1,1, 8.985, 10578.668, 278.250, 52706.219 23/05/14,19:03:24,18,10,1, 11.9,1,1, 8.985, 10578.676, 278.227, 52706.226 23/05/14,19:03:24,19,10,1, 11.9,1,1, 8.985, 10578.651, 278.219, 52706.207 23/05/14,19:03:25,00,10,1, 11.9,1,1, 8.983, 10578.647, 278.219, 52706.207 23/05/14,19:03:25,01,10,1, 11.9,1,1, 8.983, 10578.663, 278.161, 52706.158 23/05/14,19:03:25,02,10,1, 11.9,1,1, 8.983, 10578.650, 278.157, 52706.163 23/05/14,19:03:25,03,10,1, 11.9,1,1, 8.983, 10578.638, 278.145, 52706.208 23/05/14,19:03:25,04,10,1, 11.9,1,1, 8.983, 10578.655, 278.154, 52706.131 23/05/14,19:03:25,05,10,1, 11.9,1,1, 8.983, 10578.645, 278.156, 52706.199 23/05/14,19:03:25,06,10,1, 11.9,1,1, 8.983, 10578.658, 278.136, 52706.195 23/05/14,19:03:25,07,10,1, 11.9,1,1, 8.983, 10578.647, 278.144, 52706.173 23/05/14,19:03:25,08,10,1, 11.9,1,1, 8.983, 10578.647, 278.146, 52706.193 23/05/14,19:03:25,09,10,1, 11.9,1,1, 8.983, 10578.626, 278.133, 52706.181 23/05/14,19:03:25,10,10,1, 11.9,1,1, 8.983, 10578.608, 278.115, 52706.178 23/05/14,19:03:25,11,10,1, 11.9,1,1, 8.983, 10578.615, 278.075, 52706.166 23/05/14,19:03:25,12,10,1, 11.9,1,1, 8.983, 10578.602, 278.069, 52706.177 23/05/14,19:03:25,13,10,1, 11.9,1,1, 8.983, 10578.606, 278.056, 52706.182 23/05/14,19:03:25,14,10,1, 11.9,1,1, 8.983, 10578.606, 278.030, 52706.112 23/05/14,19:03:25,15,10,1, 11.9,1,1, 8.983, 10578.600, 278.053, 52706.185 23/05/14,19:03:25,16,10,1, 11.9,1,1, 8.983, 10578.605, 278.044, 52706.163 23/05/14,19:03:25,17,10,1, 11.9,1,1, 8.983, 10578.583, 278.019, 52706.139 23/05/14,19:03:25,18,10,1, 11.9,1,1, 8.983, 10578.580, 278.022, 52706.172 23/05/14,19:03:25,19,10,1, 11.9,1,1, 8.983, 10578.605, 278.013, 52706.182 23/05/14,19:03:26,00,10,1, 11.9,1,1, 8.985, 10578.605, 278.013, 52706.182 23/05/14,19:03:26,01,10,1, 11.9,1,1, 8.985, 10578.577, 278.015, 52706.139 23/05/14,19:03:26,02,10,1, 11.9,1,1, 8.985, 10578.576, 277.956, 52706.150 23/05/14,19:03:26,03,10,1, 11.9,1,1, 8.985, 10578.579, 277.965, 52706.105 23/05/14,19:03:26,04,10,1, 11.9,1,1, 8.985, 10578.552, 277.931, 52706.131 23/05/14,19:03:26,05,10,1, 11.9,1,1, 8.985, 10578.553, 277.923, 52706.120 23/05/14,19:03:26,06,10,1, 11.9,1,1, 8.985, 10578.549, 277.948, 52706.138 23/05/14,19:03:26,07,10,1, 11.9,1,1, 8.985, 10578.572, 277.931, 52706.103 23/05/14,19:03:26,08,10,1, 11.9,1,1, 8.985, 10578.576, 277.937, 52706.094 23/05/14,19:03:26,09,10,1, 11.9,1,1, 8.985, 10578.569, 277.919, 52706.107 23/05/14,19:03:26,10,10,1, 11.9,1,1, 8.985, 10578.539, 277.908, 52706.076 23/05/14,19:03:26,11,10,1, 11.9,1,1, 8.985, 10578.549, 277.880, 52706.108 23/05/14,19:03:26,12,10,1, 11.9,1,1, 8.985, 10578.556, 277.884, 52706.072 23/05/14,19:03:26,13,10,1, 11.9,1,1, 8.985, 10578.562, 277.851, 52706.065 23/05/14,19:03:26,14,10,1, 11.9,1,1, 8.985, 10578.553, 277.841, 52706.101 23/05/14,19:03:26,15,10,1, 11.9,1,1, 8.985, 10578.555, 277.829, 52706.080 23/05/14,19:03:26,16,10,1, 11.9,1,1, 8.985, 10578.561, 277.820, 52706.033 23/05/14,19:03:26,17,10,1, 11.9,1,1, 8.985, 10578.553, 277.830, 52706.107 23/05/14,19:03:26,18,10,1, 11.9,1,1, 8.985, 10578.561, 277.825, 52706.085 23/05/14,19:03:26,19,10,1, 11.9,1,1, 8.985, 10578.546, 277.826, 52706.021 23/05/14,19:03:27,00,11,1, 12.0,1,1, 8.986, 10578.538, 277.826, 52706.021 23/05/14,19:03:27,01,11,1, 12.0,1,1, 8.986, 10578.546, 277.789, 52706.039 23/05/14,19:03:27,02,11,1, 12.0,1,1, 8.986, 10578.524, 277.769, 52706.054 23/05/14,19:03:27,03,11,1, 12.0,1,1, 8.986, 10578.542, 277.787, 52706.079 23/05/14,19:03:27,04,11,1, 12.0,1,1, 8.986, 10578.545, 277.762, 52706.024 23/05/14,19:03:27,05,11,1, 12.0,1,1, 8.986, 10578.540, 277.780, 52706.333 23/05/14,19:03:27,06,11,1, 12.0,1,1, 8.986, 10578.570, 277.751, 52706.001 23/05/14,19:03:27,07,11,1, 12.0,1,1, 8.986, 10578.563, 277.722, 52705.967 23/05/14,19:03:27,08,11,1, 12.0,1,1, 8.986, 10578.548, 277.743, 52706.035 23/05/14,19:03:27,09,11,1, 12.0,1,1, 8.986, 10578.546, 277.698, 52706.043 23/05/14,19:03:27,10,11,1, 12.0,1,1, 8.986, 10578.532, 277.713, 52706.069 23/05/14,19:03:27,11,11,1, 12.0,1,1, 8.986, 10578.523, 277.718, 52706.055 23/05/14,19:03:27,12,11,1, 12.0,1,1, 8.986, 10578.511, 277.711, 52706.060 23/05/14,19:03:27,13,11,1, 12.0,1,1, 8.986, 10578.522, 277.678, 52706.052 23/05/14,19:03:27,14,11,1, 12.0,1,1, 8.986, 10578.526, 277.680, 52706.026 23/05/14,19:03:27,15,11,1, 12.0,1,1, 8.986, 10578.519, 277.652, 52706.068 23/05/14,19:03:27,16,11,1, 12.0,1,1, 8.986, 10578.521, 277.660, 52706.010 23/05/14,19:03:27,17,11,1, 12.0,1,1, 8.986, 10578.502, 277.644, 52706.024 23/05/14,19:03:27,18,11,1, 12.0,1,1, 8.986, 10578.536, 277.651, 52706.040 23/05/14,19:03:27,19,11,1, 12.0,1,1, 8.986, 10578.536, 277.643, 52706.041 23/05/14,19:03:28,00,11,1, 12.0,1,1, 8.984, 10578.530, 277.643, 52706.041 23/05/14,19:03:28,01,11,1, 12.0,1,1, 8.984, 10578.507, 277.650, 52706.011 23/05/14,19:03:28,02,11,1, 12.0,1,1, 8.984, 10578.517, 277.623, 52706.000 23/05/14,19:03:28,03,11,1, 12.0,1,1, 8.984, 10578.508, 277.613, 52706.033 23/05/14,19:03:28,04,11,1, 12.0,1,1, 8.984, 10578.493, 277.598, 52706.050 23/05/14,19:03:28,05,11,1, 12.0,1,1, 8.984, 10578.514, 277.591, 52706.011 23/05/14,19:03:28,06,11,1, 12.0,1,1, 8.984, 10578.521, 277.562, 52705.988 23/05/14,19:03:28,07,11,1, 12.0,1,1, 8.984, 10578.500, 277.581, 52706.010 23/05/14,19:03:28,08,11,1, 12.0,1,1, 8.984, 10578.514, 277.561, 52705.965 23/05/14,19:03:28,09,11,1, 12.0,1,1, 8.984, 10578.523, 277.561, 52706.032 23/05/14,19:03:28,10,11,1, 12.0,1,1, 8.984, 10578.510, 277.559, 52705.991 23/05/14,19:03:28,11,11,1, 12.0,1,1, 8.984, 10578.518, 277.545, 52705.985 23/05/14,19:03:28,12,11,1, 12.0,1,1, 8.984, 10578.537, 277.573, 52706.012 23/05/14,19:03:28,13,11,1, 12.0,1,1, 8.984, 10578.518, 277.548, 52705.973 23/05/14,19:03:28,14,11,1, 12.0,1,1, 8.984, 10578.509, 277.529, 52705.938 23/05/14,19:03:28,15,11,1, 12.0,1,1, 8.984, 10578.510, 277.532, 52706.002 23/05/14,19:03:28,16,11,1, 12.0,1,1, 8.984, 10578.520, 277.506, 52705.991 23/05/14,19:03:28,17,11,1, 12.0,1,1, 8.984, 10578.523, 277.505, 52705.987 23/05/14,19:03:28,18,11,1, 12.0,1,1, 8.984, 10578.510, 277.521, 52706.000 23/05/14,19:03:28,19,11,1, 12.0,1,1, 8.984, 10578.492, 277.513, 52705.966 23/05/14,19:03:29,00,11,1, 11.9,1,1, 8.986, 10578.488, 277.513, 52705.966 23/05/14,19:03:29,01,11,1, 11.9,1,1, 8.986, 10578.524, 277.502, 52706.028 23/05/14,19:03:29,02,11,1, 11.9,1,1, 8.986, 10578.517, 277.507, 52706.006 23/05/14,19:03:29,03,11,1, 11.9,1,1, 8.986, 10578.489, 277.498, 52706.007 23/05/14,19:03:29,04,11,1, 11.9,1,1, 8.986, 10578.522, 277.487, 52705.954 23/05/14,19:03:29,05,11,1, 11.9,1,1, 8.986, 10578.516, 277.461, 52705.955 23/05/14,19:03:29,06,11,1, 11.9,1,1, 8.986, 10578.494, 277.478, 52706.029 23/05/14,19:03:29,07,11,1, 11.9,1,1, 8.986, 10578.516, 277.453, 52705.977 23/05/14,19:03:29,08,11,1, 11.9,1,1, 8.986, 10578.509, 277.450, 52705.962 23/05/14,19:03:29,09,11,1, 11.9,1,1, 8.986, 10578.512, 277.464, 52706.027 23/05/14,19:03:29,10,11,1, 11.9,1,1, 8.986, 10578.545, 277.430, 52706.003 23/05/14,19:03:29,11,11,1, 11.9,1,1, 8.986, 10578.534, 277.464, 52706.017 23/05/14,19:03:29,12,11,1, 11.9,1,1, 8.986, 10578.542, 277.448, 52705.972 23/05/14,19:03:29,13,11,1, 11.9,1,1, 8.986, 10578.519, 277.414, 52705.985 23/05/14,19:03:29,14,11,1, 11.9,1,1, 8.986, 10578.523, 277.422, 52705.984 23/05/14,19:03:29,15,11,1, 11.9,1,1, 8.986, 10578.511, 277.421, 52705.944 23/05/14,19:03:29,16,11,1, 11.9,1,1, 8.986, 10578.507, 277.385, 52705.971 23/05/14,19:03:29,17,11,1, 11.9,1,1, 8.986, 10578.521, 277.362, 52705.975 23/05/14,19:03:29,18,11,1, 11.9,1,1, 8.986, 10578.513, 277.371, 52705.931 23/05/14,19:03:29,19,11,1, 11.9,1,1, 8.986, 10578.509, 277.357, 52705.978 23/05/14,19:03:30,00,11,1, 11.9,1,1, 8.986, 10578.505, 277.357, 52705.978 23/05/14,19:03:30,01,11,1, 11.9,1,1, 8.986, 10578.526, 277.357, 52705.936 23/05/14,19:03:30,02,11,1, 11.9,1,1, 8.986, 10578.514, 277.345, 52705.931 23/05/14,19:03:30,03,11,1, 11.9,1,1, 8.986, 10578.516, 277.349, 52705.973 23/05/14,19:03:30,04,11,1, 11.9,1,1, 8.986, 10578.491, 277.324, 52705.916 23/05/14,19:03:30,05,11,1, 11.9,1,1, 8.986, 10578.490, 277.334, 52705.976 23/05/14,19:03:30,06,11,1, 11.9,1,1, 8.986, 10578.514, 277.293, 52705.905 23/05/14,19:03:30,07,11,1, 11.9,1,1, 8.986, 10578.514, 277.290, 52705.918 23/05/14,19:03:30,08,11,1, 11.9,1,1, 8.986, 10578.495, 277.272, 52705.947 23/05/14,19:03:30,09,11,1, 11.9,1,1, 8.986, 10578.492, 277.261, 52705.965 23/05/14,19:03:30,10,11,1, 11.9,1,1, 8.986, 10578.491, 277.277, 52705.933 23/05/14,19:03:30,11,11,1, 11.9,1,1, 8.986, 10578.484, 277.255, 52705.921 23/05/14,19:03:30,12,11,1, 11.9,1,1, 8.986, 10578.505, 277.258, 52705.944 23/05/14,19:03:30,13,11,1, 11.9,1,1, 8.986, 10578.479, 277.252, 52705.936 23/05/14,19:03:30,14,11,1, 11.9,1,1, 8.986, 10578.498, 277.221, 52705.915 23/05/14,19:03:30,15,11,1, 11.9,1,1, 8.986, 10578.490, 277.222, 52705.962 23/05/14,19:03:30,16,11,1, 11.9,1,1, 8.986, 10578.478, 277.196, 52705.899 23/05/14,19:03:30,17,11,1, 11.9,1,1, 8.986, 10578.463, 277.165, 52705.888 23/05/14,19:03:30,18,11,1, 11.9,1,1, 8.986, 10578.487, 277.169, 52705.954 23/05/14,19:03:30,19,11,1, 11.9,1,1, 8.986, 10578.492, 277.186, 52705.924 23/05/14,19:03:31,00,11,1, 11.9,1,1, 8.984, 10578.488, 277.186, 52705.924 23/05/14,19:03:31,01,11,1, 11.9,1,1, 8.984, 10578.478, 277.161, 52705.893 23/05/14,19:03:31,02,11,1, 11.9,1,1, 8.984, 10578.501, 277.156, 52705.924 23/05/14,19:03:31,03,11,1, 11.9,1,1, 8.984, 10578.502, 277.150, 52705.925 23/05/14,19:03:31,04,11,1, 11.9,1,1, 8.984, 10578.489, 277.130, 52705.922 23/05/14,19:03:31,05,11,1, 11.9,1,1, 8.984, 10578.460, 277.113, 52705.874 23/05/14,19:03:31,06,11,1, 11.9,1,1, 8.984, 10578.502, 277.106, 52705.891 23/05/14,19:03:31,07,11,1, 11.9,1,1, 8.984, 10578.479, 277.128, 52705.902 23/05/14,19:03:31,08,11,1, 11.9,1,1, 8.984, 10578.496, 277.077, 52705.854 23/05/14,19:03:31,09,11,1, 11.9,1,1, 8.984, 10578.473, 277.113, 52705.873 23/05/14,19:03:31,10,11,1, 11.9,1,1, 8.984, 10578.493, 277.066, 52705.857 23/05/14,19:03:31,11,11,1, 11.9,1,1, 8.984, 10578.475, 277.078, 52705.917 23/05/14,19:03:31,12,11,1, 11.9,1,1, 8.984, 10578.473, 277.049, 52705.914 23/05/14,19:03:31,13,11,1, 11.9,1,1, 8.984, 10578.472, 277.055, 52705.867 23/05/14,19:03:31,14,11,1, 11.9,1,1, 8.984, 10578.467, 277.057, 52705.884 23/05/14,19:03:31,15,11,1, 11.9,1,1, 8.984, 10578.483, 277.028, 52705.855 23/05/14,19:03:31,16,11,1, 11.9,1,1, 8.984, 10578.460, 277.033, 52705.856 23/05/14,19:03:31,17,11,1, 11.9,1,1, 8.984, 10578.447, 277.033, 52705.883 23/05/14,19:03:31,18,11,1, 11.9,1,1, 8.984, 10578.462, 276.992, 52705.832 23/05/14,19:03:31,19,11,1, 11.9,1,1, 8.984, 10578.455, 276.979, 52705.872 23/05/14,19:03:32,00,11,1, 11.8,1,1, 8.985, 10578.455, 276.979, 52705.872 23/05/14,19:03:32,01,11,1, 11.8,1,1, 8.985, 10578.474, 276.987, 52705.857 23/05/14,19:03:32,02,11,1, 11.8,1,1, 8.985, 10578.456, 276.979, 52705.896 23/05/14,19:03:32,03,11,1, 11.8,1,1, 8.985, 10578.455, 276.983, 52705.877 23/05/14,19:03:32,04,11,1, 11.8,1,1, 8.985, 10578.443, 276.968, 52705.895 23/05/14,19:03:32,05,11,1, 11.8,1,1, 8.985, 10578.443, 276.920, 52705.826 23/05/14,19:03:32,06,11,1, 11.8,1,1, 8.985, 10578.438, 276.948, 52705.839 23/05/14,19:03:32,07,11,1, 11.8,1,1, 8.985, 10578.432, 276.903, 52705.831 23/05/14,19:03:32,08,11,1, 11.8,1,1, 8.985, 10578.454, 276.922, 52705.857 23/05/14,19:03:32,09,11,1, 11.8,1,1, 8.985, 10578.404, 276.903, 52705.835 23/05/14,19:03:32,10,11,1, 11.8,1,1, 8.985, 10578.412, 276.874, 52705.874 23/05/14,19:03:32,11,11,1, 11.8,1,1, 8.985, 10578.449, 276.878, 52705.704 23/05/14,19:03:32,12,11,1, 11.8,1,1, 8.985, 10578.441, 276.895, 52705.898 23/05/14,19:03:32,13,11,1, 11.8,1,1, 8.985, 10578.447, 276.887, 52705.871 23/05/14,19:03:32,14,11,1, 11.8,1,1, 8.985, 10578.414, 276.859, 52705.846 23/05/14,19:03:32,15,11,1, 11.8,1,1, 8.985, 10578.418, 276.850, 52705.857 23/05/14,19:03:32,16,11,1, 11.8,1,1, 8.985, 10578.408, 276.841, 52705.806 23/05/14,19:03:32,17,11,1, 11.8,1,1, 8.985, 10578.417, 276.827, 52705.810 23/05/14,19:03:32,18,11,1, 11.8,1,1, 8.985, 10578.429, 276.800, 52705.802 23/05/14,19:03:32,19,11,1, 11.8,1,1, 8.985, 10578.434, 276.812, 52705.895 23/05/14,19:03:33,00,11,1, 11.9,1,1, 8.985, 10578.430, 276.812, 52705.895 23/05/14,19:03:33,01,11,1, 11.9,1,1, 8.985, 10578.420, 276.798, 52705.861 23/05/14,19:03:33,02,11,1, 11.9,1,1, 8.985, 10578.424, 276.817, 52705.850 23/05/14,19:03:33,03,11,1, 11.9,1,1, 8.985, 10578.399, 276.773, 52705.817 23/05/14,19:03:33,04,11,1, 11.9,1,1, 8.985, 10578.401, 276.788, 52705.877 23/05/14,19:03:33,05,11,1, 11.9,1,1, 8.985, 10578.404, 276.764, 52705.871 23/05/14,19:03:33,06,11,1, 11.9,1,1, 8.985, 10578.406, 276.749, 52705.861 23/05/14,19:03:33,07,11,1, 11.9,1,1, 8.985, 10578.389, 276.737, 52705.804 23/05/14,19:03:33,08,11,1, 11.9,1,1, 8.985, 10578.404, 276.703, 52705.832 23/05/14,19:03:33,09,11,1, 11.9,1,1, 8.985, 10578.398, 276.731, 52705.822 23/05/14,19:03:33,10,11,1, 11.9,1,1, 8.985, 10578.415, 276.751, 52705.855 23/05/14,19:03:33,11,11,1, 11.9,1,1, 8.985, 10578.387, 276.731, 52705.880 23/05/14,19:03:33,12,11,1, 11.9,1,1, 8.985, 10578.389, 276.717, 52705.855 23/05/14,19:03:33,13,11,1, 11.9,1,1, 8.985, 10578.390, 276.703, 52705.881 23/05/14,19:03:33,14,11,1, 11.9,1,1, 8.985, 10578.389, 276.702, 52705.864 23/05/14,19:03:33,15,11,1, 11.9,1,1, 8.985, 10578.385, 276.669, 52705.833 23/05/14,19:03:33,16,11,1, 11.9,1,1, 8.985, 10578.385, 276.665, 52705.878 23/05/14,19:03:33,17,11,1, 11.9,1,1, 8.985, 10578.378, 276.645, 52705.860 23/05/14,19:03:33,18,11,1, 11.9,1,1, 8.985, 10578.401, 276.649, 52705.869 23/05/14,19:03:33,19,11,1, 11.9,1,1, 8.985, 10578.382, 276.635, 52705.824 23/05/14,19:03:34,00,11,1, 12.0,1,1, 8.984, 10578.380, 276.635, 52705.824 23/05/14,19:03:34,01,11,1, 12.0,1,1, 8.984, 10578.363, 276.643, 52706.036 23/05/14,19:03:34,02,11,1, 12.0,1,1, 8.984, 10578.357, 276.628, 52705.952 23/05/14,19:03:34,03,11,1, 12.0,1,1, 8.984, 10578.358, 276.637, 52705.897 23/05/14,19:03:34,04,11,1, 12.0,1,1, 8.984, 10578.357, 276.607, 52705.881 23/05/14,19:03:34,05,11,1, 12.0,1,1, 8.984, 10578.369, 276.605, 52705.868 23/05/14,19:03:34,06,11,1, 12.0,1,1, 8.984, 10578.364, 276.569, 52705.867 23/05/14,19:03:34,07,11,1, 12.0,1,1, 8.984, 10578.369, 276.578, 52705.867 23/05/14,19:03:34,08,11,1, 12.0,1,1, 8.984, 10578.355, 276.543, 52705.815 23/05/14,19:03:34,09,11,1, 12.0,1,1, 8.984, 10578.366, 276.548, 52705.877 23/05/14,19:03:34,10,11,1, 12.0,1,1, 8.984, 10578.370, 276.556, 52705.890 23/05/14,19:03:34,11,11,1, 12.0,1,1, 8.984, 10578.366, 276.543, 52705.840 23/05/14,19:03:34,12,11,1, 12.0,1,1, 8.984, 10578.363, 276.533, 52705.884 23/05/14,19:03:34,13,11,1, 12.0,1,1, 8.984, 10578.381, 276.541, 52705.888 23/05/14,19:03:34,14,11,1, 12.0,1,1, 8.984, 10578.351, 276.523, 52705.879 23/05/14,19:03:34,15,11,1, 12.0,1,1, 8.984, 10578.350, 276.503, 52705.872 23/05/14,19:03:34,16,11,1, 12.0,1,1, 8.984, 10578.357, 276.491, 52705.841 23/05/14,19:03:34,17,11,1, 12.0,1,1, 8.984, 10578.356, 276.487, 52705.895 23/05/14,19:03:34,18,11,1, 12.0,1,1, 8.984, 10578.355, 276.496, 52705.880 23/05/14,19:03:34,19,11,1, 12.0,1,1, 8.984, 10578.345, 276.463, 52705.849 23/05/14,19:03:35,00,11,1, 11.8,1,1, 8.983, 10578.338, 276.463, 52705.849 23/05/14,19:03:35,01,11,1, 11.8,1,1, 8.983, 10578.341, 276.467, 52705.861 23/05/14,19:03:35,02,11,1, 11.8,1,1, 8.983, 10578.330, 276.469, 52705.843 23/05/14,19:03:35,03,11,1, 11.8,1,1, 8.983, 10578.336, 276.462, 52705.867 23/05/14,19:03:35,04,11,1, 11.8,1,1, 8.983, 10578.343, 276.466, 52705.912 23/05/14,19:03:35,05,11,1, 11.8,1,1, 8.983, 10578.321, 276.455, 52705.927 23/05/14,19:03:35,06,11,1, 11.8,1,1, 8.983, 10578.355, 276.434, 52705.919 23/05/14,19:03:35,07,11,1, 11.8,1,1, 8.983, 10578.321, 276.418, 52705.870 23/05/14,19:03:35,08,11,1, 11.8,1,1, 8.983, 10578.330, 276.417, 52705.909 23/05/14,19:03:35,09,11,1, 11.8,1,1, 8.983, 10578.308, 276.382, 52705.862 23/05/14,19:03:35,10,11,1, 11.8,1,1, 8.983, 10578.342, 276.394, 52705.881 23/05/14,19:03:35,11,11,1, 11.8,1,1, 8.983, 10578.315, 276.410, 52705.932 23/05/14,19:03:35,12,11,1, 11.8,1,1, 8.983, 10578.299, 276.408, 52705.903 23/05/14,19:03:35,13,11,1, 11.8,1,1, 8.983, 10578.302, 276.388, 52705.921 23/05/14,19:03:35,14,11,1, 11.8,1,1, 8.983, 10578.305, 276.385, 52705.923 23/05/14,19:03:35,15,11,1, 11.8,1,1, 8.983, 10578.316, 276.383, 52705.912 23/05/14,19:03:35,16,11,1, 11.8,1,1, 8.983, 10578.327, 276.371, 52705.942 23/05/14,19:03:35,17,11,1, 11.8,1,1, 8.983, 10578.312, 276.340, 52705.880 23/05/14,19:03:35,18,11,1, 11.8,1,1, 8.983, 10578.303, 276.336, 52705.925 23/05/14,19:03:35,19,11,1, 11.8,1,1, 8.983, 10578.309, 276.332, 52705.899 23/05/14,19:03:36,00,11,1, 11.9,1,1, 8.984, 10578.305, 276.332, 52705.899 23/05/14,19:03:36,01,11,1, 11.9,1,1, 8.984, 10578.293, 276.315, 52705.903 23/05/14,19:03:36,02,11,1, 11.9,1,1, 8.984, 10578.303, 276.288, 52705.808 23/05/14,19:03:36,03,11,1, 11.9,1,1, 8.984, 10578.300, 276.301, 52705.899 23/05/14,19:03:36,04,11,1, 11.9,1,1, 8.984, 10578.317, 276.283, 52705.913 23/05/14,19:03:36,05,11,1, 11.9,1,1, 8.984, 10578.305, 276.265, 52705.935 23/05/14,19:03:36,06,11,1, 11.9,1,1, 8.984, 10578.273, 276.285, 52705.981 23/05/14,19:03:36,07,11,1, 11.9,1,1, 8.984, 10578.271, 276.262, 52705.933 23/05/14,19:03:36,08,11,1, 11.9,1,1, 8.984, 10578.280, 276.259, 52705.909 23/05/14,19:03:36,09,11,1, 11.9,1,1, 8.984, 10578.275, 276.242, 52705.914 23/05/14,19:03:36,10,11,1, 11.9,1,1, 8.984, 10578.246, 276.228, 52705.929 23/05/14,19:03:36,11,11,1, 11.9,1,1, 8.984, 10578.262, 276.210, 52705.920 23/05/14,19:03:36,12,11,1, 11.9,1,1, 8.984, 10578.273, 276.201, 52705.971 23/05/14,19:03:36,13,11,1, 11.9,1,1, 8.984, 10578.275, 276.233, 52705.974 23/05/14,19:03:36,14,11,1, 11.9,1,1, 8.984, 10578.261, 276.195, 52705.927 23/05/14,19:03:36,15,11,1, 11.9,1,1, 8.984, 10578.268, 276.209, 52705.941 23/05/14,19:03:36,16,11,1, 11.9,1,1, 8.984, 10578.259, 276.174, 52705.914 23/05/14,19:03:36,17,11,1, 11.9,1,1, 8.984, 10578.249, 276.161, 52705.905 23/05/14,19:03:36,18,11,1, 11.9,1,1, 8.984, 10578.230, 276.156, 52705.954 23/05/14,19:03:36,19,11,1, 11.9,1,1, 8.984, 10578.248, 276.126, 52705.931 23/05/14,19:03:37,00,11,1, 11.9,1,1, 8.986, 10578.246, 276.126, 52705.931 23/05/14,19:03:37,01,11,1, 11.9,1,1, 8.986, 10578.266, 276.136, 52705.973 23/05/14,19:03:37,02,11,1, 11.9,1,1, 8.986, 10578.247, 276.109, 52705.950 23/05/14,19:03:37,03,11,1, 11.9,1,1, 8.986, 10578.250, 276.119, 52705.943 23/05/14,19:03:37,04,11,1, 11.9,1,1, 8.986, 10578.194, 276.115, 52705.966 23/05/14,19:03:37,05,11,1, 11.9,1,1, 8.986, 10578.205, 276.086, 52705.931 23/05/14,19:03:37,06,11,1, 11.9,1,1, 8.986, 10578.216, 276.098, 52705.968 23/05/14,19:03:37,07,11,1, 11.9,1,1, 8.986, 10578.228, 276.066, 52705.932 23/05/14,19:03:37,08,11,1, 11.9,1,1, 8.986, 10578.204, 276.065, 52705.941 23/05/14,19:03:37,09,11,1, 11.9,1,1, 8.986, 10578.210, 276.069, 52705.937 23/05/14,19:03:37,10,11,1, 11.9,1,1, 8.986, 10578.193, 276.069, 52705.924 23/05/14,19:03:37,11,11,1, 11.9,1,1, 8.986, 10578.192, 276.067, 52705.946 23/05/14,19:03:37,12,11,1, 11.9,1,1, 8.986, 10578.202, 276.045, 52705.995 23/05/14,19:03:37,13,11,1, 11.9,1,1, 8.986, 10578.196, 276.031, 52705.972 23/05/14,19:03:37,14,11,1, 11.9,1,1, 8.986, 10578.186, 276.039, 52706.001 23/05/14,19:03:37,15,11,1, 11.9,1,1, 8.986, 10578.177, 276.018, 52705.922 23/05/14,19:03:37,16,11,1, 11.9,1,1, 8.986, 10578.158, 276.019, 52705.989 23/05/14,19:03:37,17,11,1, 11.9,1,1, 8.986, 10578.163, 276.004, 52705.970 23/05/14,19:03:37,18,11,1, 11.9,1,1, 8.986, 10578.142, 275.983, 52705.940 23/05/14,19:03:37,19,11,1, 11.9,1,1, 8.986, 10578.166, 276.001, 52705.972 23/05/14,19:03:38,00,11,1, 11.9,1,1, 8.985, 10578.163, 276.001, 52705.972 23/05/14,19:03:38,01,11,1, 11.9,1,1, 8.985, 10578.129, 275.985, 52705.983 23/05/14,19:03:38,02,11,1, 11.9,1,1, 8.985, 10578.144, 275.965, 52705.958 23/05/14,19:03:38,03,11,1, 11.9,1,1, 8.985, 10578.123, 275.983, 52705.972 23/05/14,19:03:38,04,11,1, 11.9,1,1, 8.985, 10578.131, 275.964, 52705.987 23/05/14,19:03:38,05,11,1, 11.9,1,1, 8.985, 10578.137, 275.946, 52706.005 23/05/14,19:03:38,06,11,1, 11.9,1,1, 8.985, 10578.096, 275.967, 52705.971 23/05/14,19:03:38,07,11,1, 11.9,1,1, 8.985, 10578.117, 275.928, 52705.951 23/05/14,19:03:38,08,11,1, 11.9,1,1, 8.985, 10578.118, 275.935, 52705.957 23/05/14,19:03:38,09,11,1, 11.9,1,1, 8.985, 10578.103, 275.890, 52705.927 23/05/14,19:03:38,10,11,1, 11.9,1,1, 8.985, 10578.096, 275.881, 52705.905 23/05/14,19:03:38,11,11,1, 11.9,1,1, 8.985, 10578.092, 275.899, 52705.968 23/05/14,19:03:38,12,11,1, 11.9,1,1, 8.985, 10578.098, 275.860, 52705.984 23/05/14,19:03:38,13,11,1, 11.9,1,1, 8.985, 10578.080, 275.867, 52705.964 23/05/14,19:03:38,14,11,1, 11.9,1,1, 8.985, 10578.040, 275.887, 52705.958 23/05/14,19:03:38,15,11,1, 11.9,1,1, 8.985, 10578.073, 275.877, 52705.997 23/05/14,19:03:38,16,11,1, 11.9,1,1, 8.985, 10578.068, 275.838, 52705.935 23/05/14,19:03:38,17,11,1, 11.9,1,1, 8.985, 10578.065, 275.849, 52706.016 23/05/14,19:03:38,18,11,1, 11.9,1,1, 8.985, 10578.058, 275.842, 52705.979 23/05/14,19:03:38,19,11,1, 11.9,1,1, 8.985, 10578.027, 275.844, 52705.982 23/05/14,19:03:39,00,11,1, 11.9,1,1, 8.981, 10578.021, 275.844, 52705.982 23/05/14,19:03:39,01,11,1, 11.9,1,1, 8.981, 10578.031, 275.797, 52706.012 23/05/14,19:03:39,02,11,1, 11.9,1,1, 8.981, 10578.014, 275.810, 52706.028 23/05/14,19:03:39,03,11,1, 11.9,1,1, 8.981, 10578.047, 275.819, 52706.011 23/05/14,19:03:39,04,11,1, 11.9,1,1, 8.981, 10578.019, 275.805, 52705.995 23/05/14,19:03:39,05,11,1, 11.9,1,1, 8.981, 10578.018, 275.792, 52705.975 23/05/14,19:03:39,06,11,1, 11.9,1,1, 8.981, 10578.007, 275.779, 52706.022 23/05/14,19:03:39,07,11,1, 11.9,1,1, 8.981, 10578.014, 275.760, 52705.994 23/05/14,19:03:39,08,11,1, 11.9,1,1, 8.981, 10577.991, 275.734, 52705.976 23/05/14,19:03:39,09,11,1, 11.9,1,1, 8.981, 10578.004, 275.735, 52705.970 23/05/14,19:03:39,10,11,1, 11.9,1,1, 8.981, 10578.005, 275.736, 52705.984 23/05/14,19:03:39,11,11,1, 11.9,1,1, 8.981, 10577.988, 275.747, 52705.983 23/05/14,19:03:39,12,11,1, 11.9,1,1, 8.981, 10577.980, 275.741, 52705.990 23/05/14,19:03:39,13,11,1, 11.9,1,1, 8.981, 10577.982, 275.745, 52705.995 23/05/14,19:03:39,14,11,1, 11.9,1,1, 8.981, 10577.976, 275.748, 52706.000 23/05/14,19:03:39,15,11,1, 11.9,1,1, 8.981, 10577.979, 275.749, 52706.016 23/05/14,19:03:39,16,11,1, 11.9,1,1, 8.981, 10577.989, 275.713, 52706.025 23/05/14,19:03:39,17,11,1, 11.9,1,1, 8.981, 10577.949, 275.702, 52706.018 23/05/14,19:03:39,18,11,1, 11.9,1,1, 8.981, 10577.948, 275.677, 52706.023 23/05/14,19:03:39,19,11,1, 11.9,1,1, 8.981, 10577.956, 275.671, 52706.016 23/05/14,19:03:40,00,10,1, 11.9,1,1, 8.984, 10577.954, 275.671, 52706.016 23/05/14,19:03:40,01,10,1, 11.9,1,1, 8.984, 10577.927, 275.679, 52706.005 23/05/14,19:03:40,02,10,1, 11.9,1,1, 8.984, 10577.946, 275.657, 52706.126 23/05/14,19:03:40,03,10,1, 11.9,1,1, 8.984, 10577.918, 275.668, 52706.084 23/05/14,19:03:40,04,10,1, 11.9,1,1, 8.984, 10577.927, 275.670, 52706.021 23/05/14,19:03:40,05,10,1, 11.9,1,1, 8.984, 10577.902, 275.667, 52706.011 23/05/14,19:03:40,06,10,1, 11.9,1,1, 8.984, 10577.935, 275.634, 52706.064 23/05/14,19:03:40,07,10,1, 11.9,1,1, 8.984, 10577.922, 275.625, 52706.019 23/05/14,19:03:40,08,10,1, 11.9,1,1, 8.984, 10577.929, 275.615, 52706.005 23/05/14,19:03:40,09,10,1, 11.9,1,1, 8.984, 10577.928, 275.592, 52706.057 23/05/14,19:03:40,10,10,1, 11.9,1,1, 8.984, 10577.916, 275.601, 52706.009 23/05/14,19:03:40,11,10,1, 11.9,1,1, 8.984, 10577.896, 275.625, 52706.058 23/05/14,19:03:40,12,10,1, 11.9,1,1, 8.984, 10577.896, 275.612, 52706.024 23/05/14,19:03:40,13,10,1, 11.9,1,1, 8.984, 10577.890, 275.618, 52706.017 23/05/14,19:03:40,14,10,1, 11.9,1,1, 8.984, 10577.910, 275.591, 52706.045 23/05/14,19:03:40,15,10,1, 11.9,1,1, 8.984, 10577.908, 275.581, 52706.009 23/05/14,19:03:40,16,10,1, 11.9,1,1, 8.984, 10577.881, 275.563, 52706.013 23/05/14,19:03:40,17,10,1, 11.9,1,1, 8.984, 10577.894, 275.577, 52706.034 23/05/14,19:03:40,18,10,1, 11.9,1,1, 8.984, 10577.890, 275.540, 52706.025 23/05/14,19:03:40,19,10,1, 11.9,1,1, 8.984, 10577.865, 275.558, 52706.032 23/05/14,19:03:41,00,10,1, 11.8,1,1, 8.988, 10577.862, 275.558, 52706.032 23/05/14,19:03:41,01,10,1, 11.8,1,1, 8.988, 10577.897, 275.533, 52706.026 23/05/14,19:03:41,02,10,1, 11.8,1,1, 8.988, 10577.877, 275.545, 52706.063 23/05/14,19:03:41,03,10,1, 11.8,1,1, 8.988, 10577.875, 275.551, 52706.030 23/05/14,19:03:41,04,10,1, 11.8,1,1, 8.988, 10577.876, 275.549, 52706.010 23/05/14,19:03:41,05,10,1, 11.8,1,1, 8.988, 10577.852, 275.528, 52706.039 23/05/14,19:03:41,06,10,1, 11.8,1,1, 8.988, 10577.868, 275.524, 52706.036 23/05/14,19:03:41,07,10,1, 11.8,1,1, 8.988, 10577.877, 275.524, 52706.058 23/05/14,19:03:41,08,10,1, 11.8,1,1, 8.988, 10577.825, 275.490, 52706.045 23/05/14,19:03:41,09,10,1, 11.8,1,1, 8.988, 10577.831, 275.479, 52706.069 23/05/14,19:03:41,10,10,1, 11.8,1,1, 8.988, 10577.843, 275.471, 52706.033 23/05/14,19:03:41,11,10,1, 11.8,1,1, 8.988, 10577.857, 275.448, 52706.052 23/05/14,19:03:41,12,10,1, 11.8,1,1, 8.988, 10577.857, 275.472, 52706.079 23/05/14,19:03:41,13,10,1, 11.8,1,1, 8.988, 10577.857, 275.448, 52706.061 23/05/14,19:03:41,14,10,1, 11.8,1,1, 8.988, 10577.847, 275.445, 52706.100 23/05/14,19:03:41,15,10,1, 11.8,1,1, 8.988, 10577.838, 275.451, 52706.070 23/05/14,19:03:41,16,10,1, 11.8,1,1, 8.988, 10577.829, 275.430, 52706.073 23/05/14,19:03:41,17,10,1, 11.8,1,1, 8.988, 10577.826, 275.425, 52706.059 23/05/14,19:03:41,18,10,1, 11.8,1,1, 8.988, 10577.805, 275.399, 52706.100 23/05/14,19:03:41,19,10,1, 11.8,1,1, 8.988, 10577.825, 275.419, 52706.036 23/05/14,19:03:42,00,10,1, 11.9,1,1, 8.985, 10577.821, 275.419, 52706.036 23/05/14,19:03:42,01,10,1, 11.9,1,1, 8.985, 10577.819, 275.381, 52705.888 23/05/14,19:03:42,02,10,1, 11.9,1,1, 8.985, 10577.826, 275.372, 52706.038 23/05/14,19:03:42,03,10,1, 11.9,1,1, 8.985, 10577.816, 275.374, 52706.063 23/05/14,19:03:42,04,10,1, 11.9,1,1, 8.985, 10577.786, 275.358, 52706.046 23/05/14,19:03:42,05,10,1, 11.9,1,1, 8.985, 10577.778, 275.365, 52706.049 23/05/14,19:03:42,06,10,1, 11.9,1,1, 8.985, 10577.792, 275.351, 52706.077 23/05/14,19:03:42,07,10,1, 11.9,1,1, 8.985, 10577.771, 275.305, 52706.081 23/05/14,19:03:42,08,10,1, 11.9,1,1, 8.985, 10577.775, 275.304, 52706.058 23/05/14,19:03:42,09,10,1, 11.9,1,1, 8.985, 10577.769, 275.265, 52706.051 23/05/14,19:03:42,10,10,1, 11.9,1,1, 8.985, 10577.789, 275.278, 52706.085 23/05/14,19:03:42,11,10,1, 11.9,1,1, 8.985, 10577.767, 275.278, 52706.110 23/05/14,19:03:42,12,10,1, 11.9,1,1, 8.985, 10577.742, 275.269, 52706.067 23/05/14,19:03:42,13,10,1, 11.9,1,1, 8.985, 10577.756, 275.269, 52706.074 23/05/14,19:03:42,14,10,1, 11.9,1,1, 8.985, 10577.737, 275.255, 52706.039 23/05/14,19:03:42,15,10,1, 11.9,1,1, 8.985, 10577.742, 275.272, 52706.057 23/05/14,19:03:42,16,10,1, 11.9,1,1, 8.985, 10577.719, 275.218, 52706.064 23/05/14,19:03:42,17,10,1, 11.9,1,1, 8.985, 10577.736, 275.238, 52706.070 23/05/14,19:03:42,18,10,1, 11.9,1,1, 8.985, 10577.721, 275.212, 52706.019 23/05/14,19:03:42,19,10,1, 11.9,1,1, 8.985, 10577.705, 275.194, 52706.080 23/05/14,19:03:43,00,10,1, 11.8,1,1, 8.983, 10577.704, 275.194, 52706.080 23/05/14,19:03:43,01,10,1, 11.8,1,1, 8.983, 10577.708, 275.197, 52706.074 23/05/14,19:03:43,02,10,1, 11.8,1,1, 8.983, 10577.701, 275.177, 52706.078 23/05/14,19:03:43,03,10,1, 11.8,1,1, 8.983, 10577.694, 275.187, 52706.091 23/05/14,19:03:43,04,10,1, 11.8,1,1, 8.983, 10577.673, 275.159, 52706.102 23/05/14,19:03:43,05,10,1, 11.8,1,1, 8.983, 10577.673, 275.160, 52706.069 23/05/14,19:03:43,06,10,1, 11.8,1,1, 8.983, 10577.692, 275.151, 52706.133 23/05/14,19:03:43,07,10,1, 11.8,1,1, 8.983, 10577.674, 275.148, 52706.102 23/05/14,19:03:43,08,10,1, 11.8,1,1, 8.983, 10577.674, 275.110, 52706.110 23/05/14,19:03:43,09,10,1, 11.8,1,1, 8.983, 10577.668, 275.109, 52706.108 23/05/14,19:03:43,10,10,1, 11.8,1,1, 8.983, 10577.667, 275.089, 52706.068 23/05/14,19:03:43,11,10,1, 11.8,1,1, 8.983, 10577.662, 275.101, 52706.119 23/05/14,19:03:43,12,10,1, 11.8,1,1, 8.983, 10577.670, 275.072, 52706.087 23/05/14,19:03:43,13,10,1, 11.8,1,1, 8.983, 10577.661, 275.085, 52706.095 23/05/14,19:03:43,14,10,1, 11.8,1,1, 8.983, 10577.634, 275.067, 52706.097 23/05/14,19:03:43,15,10,1, 11.8,1,1, 8.983, 10577.634, 275.053, 52706.053 23/05/14,19:03:43,16,10,1, 11.8,1,1, 8.983, 10577.594, 275.007, 52706.046 23/05/14,19:03:43,17,10,1, 11.8,1,1, 8.983, 10577.612, 275.028, 52706.117 23/05/14,19:03:43,18,10,1, 11.8,1,1, 8.983, 10577.600, 274.992, 52706.059 23/05/14,19:03:43,19,10,1, 11.8,1,1, 8.983, 10577.575, 275.005, 52706.109 23/05/14,19:03:44,00,10,1, 11.9,1,1, 8.979, 10577.570, 275.005, 52706.109 23/05/14,19:03:44,01,10,1, 11.9,1,1, 8.979, 10577.550, 275.000, 52706.082 23/05/14,19:03:44,02,10,1, 11.9,1,1, 8.979, 10577.569, 275.010, 52706.124 23/05/14,19:03:44,03,10,1, 11.9,1,1, 8.979, 10577.567, 274.992, 52706.102 23/05/14,19:03:44,04,10,1, 11.9,1,1, 8.979, 10577.563, 274.969, 52706.072 23/05/14,19:03:44,05,10,1, 11.9,1,1, 8.979, 10577.542, 274.967, 52706.067 23/05/14,19:03:44,06,10,1, 11.9,1,1, 8.979, 10577.540, 274.937, 52706.139 23/05/14,19:03:44,07,10,1, 11.9,1,1, 8.979, 10577.541, 274.956, 52706.073 23/05/14,19:03:44,08,10,1, 11.9,1,1, 8.979, 10577.526, 274.921, 52706.111 23/05/14,19:03:44,09,10,1, 11.9,1,1, 8.979, 10577.515, 274.889, 52706.067 23/05/14,19:03:44,10,10,1, 11.9,1,1, 8.979, 10577.499, 274.895, 52706.073 23/05/14,19:03:44,11,10,1, 11.9,1,1, 8.979, 10577.503, 274.904, 52706.134 23/05/14,19:03:44,12,10,1, 11.9,1,1, 8.979, 10577.499, 274.896, 52706.119 23/05/14,19:03:44,13,10,1, 11.9,1,1, 8.979, 10577.495, 274.889, 52706.128 23/05/14,19:03:44,14,10,1, 11.9,1,1, 8.979, 10577.474, 274.892, 52706.123 23/05/14,19:03:44,15,10,1, 11.9,1,1, 8.979, 10577.461, 274.869, 52706.086 23/05/14,19:03:44,16,10,1, 11.9,1,1, 8.979, 10577.441, 274.846, 52706.070 23/05/14,19:03:44,17,10,1, 11.9,1,1, 8.979, 10577.454, 274.842, 52706.086 23/05/14,19:03:44,18,10,1, 11.9,1,1, 8.979, 10577.442, 274.842, 52706.100 23/05/14,19:03:44,19,10,1, 11.9,1,1, 8.979, 10577.431, 274.817, 52706.142 23/05/14,19:03:45,00,09,1, 11.9,1,1, 8.987, 10577.428, 274.817, 52706.142 23/05/14,19:03:45,01,09,1, 11.9,1,1, 8.987, 10577.427, 274.811, 52706.118 23/05/14,19:03:45,02,09,1, 11.9,1,1, 8.987, 10577.399, 274.798, 52706.117 23/05/14,19:03:45,03,09,1, 11.9,1,1, 8.987, 10577.400, 274.797, 52706.086 23/05/14,19:03:45,04,09,1, 11.9,1,1, 8.987, 10577.373, 274.792, 52706.133 23/05/14,19:03:45,05,09,1, 11.9,1,1, 8.987, 10577.359, 274.781, 52706.083 23/05/14,19:03:45,06,09,1, 11.9,1,1, 8.987, 10577.373, 274.761, 52706.097 23/05/14,19:03:45,07,09,1, 11.9,1,1, 8.987, 10577.355, 274.744, 52706.121 23/05/14,19:03:45,08,09,1, 11.9,1,1, 8.987, 10577.353, 274.727, 52706.117 23/05/14,19:03:45,09,09,1, 11.9,1,1, 8.987, 10577.370, 274.712, 52706.134 23/05/14,19:03:45,10,09,1, 11.9,1,1, 8.987, 10577.325, 274.738, 52706.103 23/05/14,19:03:45,11,09,1, 11.9,1,1, 8.987, 10577.354, 274.719, 52706.140 23/05/14,19:03:45,12,09,1, 11.9,1,1, 8.987, 10577.333, 274.722, 52706.146 23/05/14,19:03:45,13,09,1, 11.9,1,1, 8.987, 10577.346, 274.706, 52706.133 23/05/14,19:03:45,14,09,1, 11.9,1,1, 8.987, 10577.301, 274.691, 52706.146 23/05/14,19:03:45,15,09,1, 11.9,1,1, 8.987, 10577.290, 274.676, 52706.088 23/05/14,19:03:45,16,09,1, 11.9,1,1, 8.987, 10577.281, 274.673, 52706.120 23/05/14,19:03:45,17,09,1, 11.9,1,1, 8.987, 10577.258, 274.641, 52706.136 23/05/14,19:03:45,18,09,1, 11.9,1,1, 8.987, 10577.280, 274.642, 52706.084 23/05/14,19:03:45,19,09,1, 11.9,1,1, 8.987, 10577.255, 274.632, 52706.133 23/05/14,19:03:46,00,09,1, 11.9,1,1, 8.984, 10577.253, 274.632, 52706.133 23/05/14,19:03:46,01,09,1, 11.9,1,1, 8.984, 10577.260, 274.619, 52706.131 23/05/14,19:03:46,02,09,1, 11.9,1,1, 8.984, 10577.245, 274.628, 52706.090 23/05/14,19:03:46,03,09,1, 11.9,1,1, 8.984, 10577.250, 274.579, 52706.136 23/05/14,19:03:46,04,09,1, 11.9,1,1, 8.984, 10577.211, 274.600, 52706.132 23/05/14,19:03:46,05,09,1, 11.9,1,1, 8.984, 10577.205, 274.568, 52706.114 23/05/14,19:03:46,06,09,1, 11.9,1,1, 8.984, 10577.199, 274.571, 52706.145 23/05/14,19:03:46,07,09,1, 11.9,1,1, 8.984, 10577.187, 274.530, 52706.120 23/05/14,19:03:46,08,09,1, 11.9,1,1, 8.984, 10577.190, 274.554, 52706.086 23/05/14,19:03:46,09,09,1, 11.9,1,1, 8.984, 10577.160, 274.516, 52706.127 23/05/14,19:03:46,10,09,1, 11.9,1,1, 8.984, 10577.184, 274.511, 52706.159 23/05/14,19:03:46,11,09,1, 11.9,1,1, 8.984, 10577.168, 274.508, 52706.137 23/05/14,19:03:46,12,09,1, 11.9,1,1, 8.984, 10577.143, 274.504, 52706.135 23/05/14,19:03:46,13,09,1, 11.9,1,1, 8.984, 10577.116, 274.502, 52706.118 23/05/14,19:03:46,14,09,1, 11.9,1,1, 8.984, 10577.145, 274.490, 52706.158 23/05/14,19:03:46,15,09,1, 11.9,1,1, 8.984, 10577.130, 274.447, 52706.125 23/05/14,19:03:46,16,09,1, 11.9,1,1, 8.984, 10577.114, 274.455, 52706.133 23/05/14,19:03:46,17,09,1, 11.9,1,1, 8.984, 10577.097, 274.450, 52706.145 23/05/14,19:03:46,18,09,1, 11.9,1,1, 8.984, 10577.082, 274.451, 52706.191 23/05/14,19:03:46,19,09,1, 11.9,1,1, 8.984, 10577.067, 274.446, 52706.137 23/05/14,19:03:47,00,09,1, 11.9,1,1, 8.980, 10577.061, 274.446, 52706.137 23/05/14,19:03:47,01,09,1, 11.9,1,1, 8.980, 10577.078, 274.440, 52706.167 23/05/14,19:03:47,02,09,1, 11.9,1,1, 8.980, 10577.059, 274.423, 52706.144 23/05/14,19:03:47,03,09,1, 11.9,1,1, 8.980, 10577.060, 274.418, 52706.120 23/05/14,19:03:47,04,09,1, 11.9,1,1, 8.980, 10577.042, 274.379, 52706.161 23/05/14,19:03:47,05,09,1, 11.9,1,1, 8.980, 10577.029, 274.369, 52706.134 23/05/14,19:03:47,06,09,1, 11.9,1,1, 8.980, 10577.032, 274.375, 52706.170 23/05/14,19:03:47,07,09,1, 11.9,1,1, 8.980, 10577.030, 274.340, 52706.189 23/05/14,19:03:47,08,09,1, 11.9,1,1, 8.980, 10577.003, 274.326, 52706.147 23/05/14,19:03:47,09,09,1, 11.9,1,1, 8.980, 10577.028, 274.327, 52706.173 23/05/14,19:03:47,10,09,1, 11.9,1,1, 8.980, 10577.001, 274.310, 52706.192 23/05/14,19:03:47,11,09,1, 11.9,1,1, 8.980, 10577.004, 274.328, 52706.189 23/05/14,19:03:47,12,09,1, 11.9,1,1, 8.980, 10576.986, 274.302, 52706.181 23/05/14,19:03:47,13,09,1, 11.9,1,1, 8.980, 10576.979, 274.316, 52706.171 23/05/14,19:03:47,14,09,1, 11.9,1,1, 8.980, 10576.949, 274.296, 52706.187 23/05/14,19:03:47,15,09,1, 11.9,1,1, 8.980, 10576.956, 274.286, 52706.162 23/05/14,19:03:47,16,09,1, 11.9,1,1, 8.980, 10576.959, 274.267, 52706.170 23/05/14,19:03:47,17,09,1, 11.9,1,1, 8.980, 10576.921, 274.235, 52706.214 23/05/14,19:03:47,18,09,1, 11.9,1,1, 8.980, 10576.922, 274.271, 52706.204 23/05/14,19:03:47,19,09,1, 11.9,1,1, 8.980, 10576.918, 274.253, 52706.204 23/05/14,19:03:48,00,09,1, 11.9,1,1, 8.984, 10576.911, 274.253, 52706.204 23/05/14,19:03:48,01,09,1, 11.9,1,1, 8.984, 10576.914, 274.239, 52706.201 23/05/14,19:03:48,02,09,1, 11.9,1,1, 8.984, 10576.916, 274.216, 52706.223 23/05/14,19:03:48,03,09,1, 11.9,1,1, 8.984, 10576.893, 274.216, 52706.189 23/05/14,19:03:48,04,09,1, 11.9,1,1, 8.984, 10576.891, 274.208, 52706.196 23/05/14,19:03:48,05,09,1, 11.9,1,1, 8.984, 10576.864, 274.198, 52706.202 23/05/14,19:03:48,06,09,1, 11.9,1,1, 8.984, 10576.852, 274.167, 52706.180 23/05/14,19:03:48,07,09,1, 11.9,1,1, 8.984, 10576.859, 274.170, 52706.167 23/05/14,19:03:48,08,09,1, 11.9,1,1, 8.984, 10576.844, 274.161, 52706.182 23/05/14,19:03:48,09,09,1, 11.9,1,1, 8.984, 10576.837, 274.172, 52706.201 23/05/14,19:03:48,10,09,1, 11.9,1,1, 8.984, 10576.841, 274.146, 52706.180 23/05/14,19:03:48,11,09,1, 11.9,1,1, 8.984, 10576.834, 274.124, 52706.161 23/05/14,19:03:48,12,09,1, 11.9,1,1, 8.984, 10576.821, 274.154, 52706.212 23/05/14,19:03:48,13,09,1, 11.9,1,1, 8.984, 10576.814, 274.132, 52706.216 23/05/14,19:03:48,14,09,1, 11.9,1,1, 8.984, 10576.800, 274.117, 52706.161 23/05/14,19:03:48,15,09,1, 11.9,1,1, 8.984, 10576.793, 274.112, 52706.164 23/05/14,19:03:48,16,09,1, 11.9,1,1, 8.984, 10576.804, 274.082, 52706.171 23/05/14,19:03:48,17,09,1, 11.9,1,1, 8.984, 10576.783, 274.088, 52706.161 23/05/14,19:03:48,18,09,1, 11.9,1,1, 8.984, 10576.776, 274.077, 52706.209 23/05/14,19:03:48,19,09,1, 11.9,1,1, 8.984, 10576.751, 274.070, 52706.157 23/05/14,19:03:49,00,09,1, 11.9,1,1, 8.983, 10576.744, 274.070, 52706.157 23/05/14,19:03:49,01,09,1, 11.9,1,1, 8.983, 10576.746, 274.080, 52706.191 23/05/14,19:03:49,02,09,1, 11.9,1,1, 8.983, 10576.705, 274.065, 52706.158 23/05/14,19:03:49,03,09,1, 11.9,1,1, 8.983, 10576.726, 274.060, 52706.193 23/05/14,19:03:49,04,09,1, 11.9,1,1, 8.983, 10576.712, 274.029, 52706.176 23/05/14,19:03:49,05,09,1, 11.9,1,1, 8.983, 10576.700, 274.008, 52706.222 23/05/14,19:03:49,06,09,1, 11.9,1,1, 8.983, 10576.710, 274.009, 52706.217 23/05/14,19:03:49,07,09,1, 11.9,1,1, 8.983, 10576.704, 273.998, 52706.175 23/05/14,19:03:49,08,09,1, 11.9,1,1, 8.983, 10576.681, 273.983, 52706.255 23/05/14,19:03:49,09,09,1, 11.9,1,1, 8.983, 10576.677, 274.010, 52706.203 23/05/14,19:03:49,10,09,1, 11.9,1,1, 8.983, 10576.679, 273.980, 52706.229 23/05/14,19:03:49,11,09,1, 11.9,1,1, 8.983, 10576.650, 273.978, 52706.183 23/05/14,19:03:49,12,09,1, 11.9,1,1, 8.983, 10576.661, 273.971, 52706.260 23/05/14,19:03:49,13,09,1, 11.9,1,1, 8.983, 10576.669, 273.975, 52706.195 23/05/14,19:03:49,14,09,1, 11.9,1,1, 8.983, 10576.641, 273.936, 52706.205 23/05/14,19:03:49,15,09,1, 11.9,1,1, 8.983, 10576.637, 273.914, 52706.200 23/05/14,19:03:49,16,09,1, 11.9,1,1, 8.983, 10576.632, 273.922, 52706.193 23/05/14,19:03:49,17,09,1, 11.9,1,1, 8.983, 10576.631, 273.913, 52706.225 23/05/14,19:03:49,18,09,1, 11.9,1,1, 8.983, 10576.642, 273.929, 52706.200 23/05/14,19:03:49,19,09,1, 11.9,1,1, 8.983, 10576.618, 273.893, 52706.217 23/05/14,19:03:50,00,09,1, 12.0,1,1, 8.983, 10576.611, 273.893, 52706.217 23/05/14,19:03:50,01,09,1, 12.0,1,1, 8.983, 10576.582, 273.893, 52706.241 23/05/14,19:03:50,02,09,1, 12.0,1,1, 8.983, 10576.599, 273.896, 52706.241 23/05/14,19:03:50,03,09,1, 12.0,1,1, 8.983, 10576.581, 273.888, 52706.198 23/05/14,19:03:50,04,09,1, 12.0,1,1, 8.983, 10576.574, 273.840, 52706.253 23/05/14,19:03:50,05,09,1, 12.0,1,1, 8.983, 10576.574, 273.824, 52706.216 23/05/14,19:03:50,06,09,1, 12.0,1,1, 8.983, 10576.543, 273.823, 52706.212 23/05/14,19:03:50,07,09,1, 12.0,1,1, 8.983, 10576.554, 273.817, 52706.234 23/05/14,19:03:50,08,09,1, 12.0,1,1, 8.983, 10576.537, 273.824, 52706.238 23/05/14,19:03:50,09,09,1, 12.0,1,1, 8.983, 10576.566, 273.831, 52706.220 23/05/14,19:03:50,10,09,1, 12.0,1,1, 8.983, 10576.514, 273.797, 52706.223 23/05/14,19:03:50,11,09,1, 12.0,1,1, 8.983, 10576.540, 273.803, 52706.308 23/05/14,19:03:50,12,09,1, 12.0,1,1, 8.983, 10576.522, 273.786, 52706.235 23/05/14,19:03:50,13,09,1, 12.0,1,1, 8.983, 10576.487, 273.791, 52706.218 23/05/14,19:03:50,14,09,1, 12.0,1,1, 8.983, 10576.457, 273.764, 52706.158 23/05/14,19:03:50,15,09,1, 12.0,1,1, 8.983, 10576.497, 273.727, 52706.192 23/05/14,19:03:50,16,09,1, 12.0,1,1, 8.983, 10576.482, 273.761, 52706.188 23/05/14,19:03:50,17,09,1, 12.0,1,1, 8.983, 10576.463, 273.720, 52706.228 23/05/14,19:03:50,18,09,1, 12.0,1,1, 8.983, 10576.460, 273.728, 52706.207 23/05/14,19:03:50,19,09,1, 12.0,1,1, 8.983, 10576.432, 273.734, 52706.276 23/05/14,19:03:51,00,09,1, 11.9,1,1, 8.981, 10576.427, 273.734, 52706.276 23/05/14,19:03:51,01,09,1, 11.9,1,1, 8.981, 10576.457, 273.714, 52706.260 23/05/14,19:03:51,02,09,1, 11.9,1,1, 8.981, 10576.422, 273.687, 52706.229 23/05/14,19:03:51,03,09,1, 11.9,1,1, 8.981, 10576.426, 273.669, 52706.182 23/05/14,19:03:51,04,09,1, 11.9,1,1, 8.981, 10576.418, 273.676, 52706.215 23/05/14,19:03:51,05,09,1, 11.9,1,1, 8.981, 10576.383, 273.660, 52706.203 23/05/14,19:03:51,06,09,1, 11.9,1,1, 8.981, 10576.376, 273.665, 52706.216 23/05/14,19:03:51,07,09,1, 11.9,1,1, 8.981, 10576.395, 273.650, 52706.228 23/05/14,19:03:51,08,09,1, 11.9,1,1, 8.981, 10576.353, 273.637, 52706.196 23/05/14,19:03:51,09,09,1, 11.9,1,1, 8.981, 10576.384, 273.639, 52706.233 23/05/14,19:03:51,10,09,1, 11.9,1,1, 8.981, 10576.370, 273.622, 52706.250 23/05/14,19:03:51,11,09,1, 11.9,1,1, 8.981, 10576.349, 273.600, 52706.231 23/05/14,19:03:51,12,09,1, 11.9,1,1, 8.981, 10576.337, 273.617, 52706.233 23/05/14,19:03:51,13,09,1, 11.9,1,1, 8.981, 10576.340, 273.604, 52706.237 23/05/14,19:03:51,14,09,1, 11.9,1,1, 8.981, 10576.300, 273.571, 52706.259 23/05/14,19:03:51,15,09,1, 11.9,1,1, 8.981, 10576.309, 273.574, 52706.217 23/05/14,19:03:51,16,09,1, 11.9,1,1, 8.981, 10576.290, 273.585, 52706.266 23/05/14,19:03:51,17,09,1, 11.9,1,1, 8.981, 10576.305, 273.573, 52706.271 23/05/14,19:03:51,18,09,1, 11.9,1,1, 8.981, 10576.290, 273.542, 52706.233 23/05/14,19:03:51,19,09,1, 11.9,1,1, 8.981, 10576.305, 273.540, 52706.252 23/05/14,19:03:52,00,09,1, 11.9,1,1, 8.986, 10576.302, 273.540, 52706.252 23/05/14,19:03:52,01,09,1, 11.9,1,1, 8.986, 10576.254, 273.537, 52706.240 23/05/14,19:03:52,02,09,1, 11.9,1,1, 8.986, 10576.258, 273.518, 52706.243 23/05/14,19:03:52,03,09,1, 11.9,1,1, 8.986, 10576.242, 273.467, 52706.271 23/05/14,19:03:52,04,09,1, 11.9,1,1, 8.986, 10576.251, 273.485, 52706.303 23/05/14,19:03:52,05,09,1, 11.9,1,1, 8.986, 10576.223, 273.465, 52706.270 23/05/14,19:03:52,06,09,1, 11.9,1,1, 8.986, 10576.241, 273.488, 52706.296 23/05/14,19:03:52,07,09,1, 11.9,1,1, 8.986, 10576.247, 273.469, 52706.269 23/05/14,19:03:52,08,09,1, 11.9,1,1, 8.986, 10576.196, 273.458, 52706.259 23/05/14,19:03:52,09,09,1, 11.9,1,1, 8.986, 10576.230, 273.440, 52706.306 23/05/14,19:03:52,10,09,1, 11.9,1,1, 8.986, 10576.210, 273.444, 52706.285 23/05/14,19:03:52,11,09,1, 11.9,1,1, 8.986, 10576.190, 273.427, 52706.299 23/05/14,19:03:52,12,09,1, 11.9,1,1, 8.986, 10576.181, 273.412, 52706.290 23/05/14,19:03:52,13,09,1, 11.9,1,1, 8.986, 10576.177, 273.383, 52706.289 23/05/14,19:03:52,14,09,1, 11.9,1,1, 8.986, 10576.175, 273.387, 52706.263 23/05/14,19:03:52,15,09,1, 11.9,1,1, 8.986, 10576.172, 273.383, 52706.281 23/05/14,19:03:52,16,09,1, 11.9,1,1, 8.986, 10576.166, 273.397, 52706.282 23/05/14,19:03:52,17,09,1, 11.9,1,1, 8.986, 10576.155, 273.412, 52706.270 23/05/14,19:03:52,18,09,1, 11.9,1,1, 8.986, 10576.138, 273.410, 52706.304 23/05/14,19:03:52,19,09,1, 11.9,1,1, 8.986, 10576.141, 273.396, 52706.318 23/05/14,19:03:53,00,09,1, 11.9,1,1, 8.986, 10576.135, 273.396, 52706.318 23/05/14,19:03:53,01,09,1, 11.9,1,1, 8.986, 10576.133, 273.356, 52706.289 23/05/14,19:03:53,02,09,1, 11.9,1,1, 8.986, 10576.080, 273.350, 52706.303 23/05/14,19:03:53,03,09,1, 11.9,1,1, 8.986, 10576.093, 273.323, 52706.319 23/05/14,19:03:53,04,09,1, 11.9,1,1, 8.986, 10576.087, 273.326, 52706.279 23/05/14,19:03:53,05,09,1, 11.9,1,1, 8.986, 10576.075, 273.324, 52706.288 23/05/14,19:03:53,06,09,1, 11.9,1,1, 8.986, 10576.071, 273.337, 52706.297 23/05/14,19:03:53,07,09,1, 11.9,1,1, 8.986, 10576.051, 273.325, 52706.342 23/05/14,19:03:53,08,09,1, 11.9,1,1, 8.986, 10576.072, 273.319, 52706.299 23/05/14,19:03:53,09,09,1, 11.9,1,1, 8.986, 10576.057, 273.315, 52706.314 23/05/14,19:03:53,10,09,1, 11.9,1,1, 8.986, 10576.049, 273.280, 52706.303 23/05/14,19:03:53,11,09,1, 11.9,1,1, 8.986, 10576.058, 273.279, 52706.289 23/05/14,19:03:53,12,09,1, 11.9,1,1, 8.986, 10576.045, 273.250, 52706.287 23/05/14,19:03:53,13,09,1, 11.9,1,1, 8.986, 10576.030, 273.259, 52706.329 23/05/14,19:03:53,14,09,1, 11.9,1,1, 8.986, 10576.004, 273.232, 52706.339 23/05/14,19:03:53,15,09,1, 11.9,1,1, 8.986, 10576.007, 273.238, 52706.293 23/05/14,19:03:53,16,09,1, 11.9,1,1, 8.986, 10575.999, 273.242, 52706.341 23/05/14,19:03:53,17,09,1, 11.9,1,1, 8.986, 10575.985, 273.248, 52706.333 23/05/14,19:03:53,18,09,1, 11.9,1,1, 8.986, 10575.980, 273.247, 52706.316 23/05/14,19:03:53,19,09,1, 11.9,1,1, 8.986, 10575.995, 273.244, 52706.326 23/05/14,19:03:54,00,10,1, 11.9,1,1, 8.982, 10575.993, 273.244, 52706.326 23/05/14,19:03:54,01,10,1, 11.9,1,1, 8.982, 10575.975, 273.197, 52706.327 23/05/14,19:03:54,02,10,1, 11.9,1,1, 8.982, 10575.970, 273.192, 52706.312 23/05/14,19:03:54,03,10,1, 11.9,1,1, 8.982, 10575.930, 273.191, 52706.309 23/05/14,19:03:54,04,10,1, 11.9,1,1, 8.982, 10575.938, 273.179, 52706.339 23/05/14,19:03:54,05,10,1, 11.9,1,1, 8.982, 10575.958, 273.175, 52706.312 23/05/14,19:03:54,06,10,1, 11.9,1,1, 8.982, 10575.921, 273.191, 52706.337 23/05/14,19:03:54,07,10,1, 11.9,1,1, 8.982, 10575.913, 273.164, 52706.344 23/05/14,19:03:54,08,10,1, 11.9,1,1, 8.982, 10575.901, 273.147, 52706.351 23/05/14,19:03:54,09,10,1, 11.9,1,1, 8.982, 10575.891, 273.139, 52706.333 23/05/14,19:03:54,10,10,1, 11.9,1,1, 8.982, 10575.877, 273.121, 52706.316 23/05/14,19:03:54,11,10,1, 11.9,1,1, 8.982, 10575.891, 273.108, 52706.347 23/05/14,19:03:54,12,10,1, 11.9,1,1, 8.982, 10575.866, 273.113, 52706.338 23/05/14,19:03:54,13,10,1, 11.9,1,1, 8.982, 10575.863, 273.108, 52706.304 23/05/14,19:03:54,14,10,1, 11.9,1,1, 8.982, 10575.861, 273.121, 52706.372 23/05/14,19:03:54,15,10,1, 11.9,1,1, 8.982, 10575.845, 273.119, 52706.369 23/05/14,19:03:54,16,10,1, 11.9,1,1, 8.982, 10575.854, 273.097, 52706.347 23/05/14,19:03:54,17,10,1, 11.9,1,1, 8.982, 10575.844, 273.089, 52706.381 23/05/14,19:03:54,18,10,1, 11.9,1,1, 8.982, 10575.825, 273.073, 52706.406 23/05/14,19:03:54,19,10,1, 11.9,1,1, 8.982, 10575.804, 273.062, 52706.376 23/05/14,19:03:55,00,09,1, 11.9,1,1, 8.983, 10575.801, 273.062, 52706.376 23/05/14,19:03:55,01,09,1, 11.9,1,1, 8.983, 10575.795, 273.044, 52706.362 23/05/14,19:03:55,02,09,1, 11.9,1,1, 8.983, 10575.785, 273.019, 52706.359 23/05/14,19:03:55,03,09,1, 11.9,1,1, 8.983, 10575.814, 273.033, 52706.398 23/05/14,19:03:55,04,09,1, 11.9,1,1, 8.983, 10575.791, 273.012, 52706.392 23/05/14,19:03:55,05,09,1, 11.9,1,1, 8.983, 10575.779, 273.024, 52706.424 23/05/14,19:03:55,06,09,1, 11.9,1,1, 8.983, 10575.760, 273.020, 52706.424 23/05/14,19:03:55,07,09,1, 11.9,1,1, 8.983, 10575.746, 272.978, 52706.382 23/05/14,19:03:55,08,09,1, 11.9,1,1, 8.983, 10575.740, 272.985, 52706.378 23/05/14,19:03:55,09,09,1, 11.9,1,1, 8.983, 10575.755, 272.982, 52706.389 23/05/14,19:03:55,10,09,1, 11.9,1,1, 8.983, 10575.722, 272.977, 52706.358 23/05/14,19:03:55,11,09,1, 11.9,1,1, 8.983, 10575.729, 272.967, 52706.373 23/05/14,19:03:55,12,09,1, 11.9,1,1, 8.983, 10575.732, 272.944, 52706.360 23/05/14,19:03:55,13,09,1, 11.9,1,1, 8.983, 10575.724, 272.942, 52706.400 23/05/14,19:03:55,14,09,1, 11.9,1,1, 8.983, 10575.700, 272.931, 52706.362 23/05/14,19:03:55,15,09,1, 11.9,1,1, 8.983, 10575.722, 272.955, 52706.441 23/05/14,19:03:55,16,09,1, 11.9,1,1, 8.983, 10575.709, 272.943, 52706.398 23/05/14,19:03:55,17,09,1, 11.9,1,1, 8.983, 10575.687, 272.917, 52706.351 23/05/14,19:03:55,18,09,1, 11.9,1,1, 8.983, 10575.684, 272.907, 52706.354 23/05/14,19:03:55,19,09,1, 11.9,1,1, 8.983, 10575.676, 272.920, 52706.395 23/05/14,19:03:56,00,09,1, 11.8,1,1, 8.984, 10575.668, 272.920, 52706.395 23/05/14,19:03:56,01,09,1, 11.8,1,1, 8.984, 10575.666, 272.889, 52706.386 23/05/14,19:03:56,02,09,1, 11.8,1,1, 8.984, 10575.655, 272.870, 52706.404 23/05/14,19:03:56,03,09,1, 11.8,1,1, 8.984, 10575.650, 272.869, 52706.413 23/05/14,19:03:56,04,09,1, 11.8,1,1, 8.984, 10575.639, 272.858, 52706.427 23/05/14,19:03:56,05,09,1, 11.8,1,1, 8.984, 10575.648, 272.862, 52706.416 23/05/14,19:03:56,06,09,1, 11.8,1,1, 8.984, 10575.652, 272.870, 52706.429 23/05/14,19:03:56,07,09,1, 11.8,1,1, 8.984, 10575.617, 272.839, 52706.380 23/05/14,19:03:56,08,09,1, 11.8,1,1, 8.984, 10575.615, 272.829, 52706.457 23/05/14,19:03:56,09,09,1, 11.8,1,1, 8.984, 10575.622, 272.809, 52706.433 23/05/14,19:03:56,10,09,1, 11.8,1,1, 8.984, 10575.604, 272.812, 52706.442 23/05/14,19:03:56,11,09,1, 11.8,1,1, 8.984, 10575.590, 272.808, 52706.424 23/05/14,19:03:56,12,09,1, 11.8,1,1, 8.984, 10575.589, 272.804, 52706.429 23/05/14,19:03:56,13,09,1, 11.8,1,1, 8.984, 10575.590, 272.801, 52706.458 23/05/14,19:03:56,14,09,1, 11.8,1,1, 8.984, 10575.592, 272.787, 52706.405 23/05/14,19:03:56,15,09,1, 11.8,1,1, 8.984, 10575.556, 272.781, 52706.454 23/05/14,19:03:56,16,09,1, 11.8,1,1, 8.984, 10575.566, 272.784, 52706.428 23/05/14,19:03:56,17,09,1, 11.8,1,1, 8.984, 10575.573, 272.753, 52706.481 23/05/14,19:03:56,18,09,1, 11.8,1,1, 8.984, 10575.560, 272.766, 52706.466 23/05/14,19:03:56,19,09,1, 11.8,1,1, 8.984, 10575.561, 272.740, 52706.426 23/05/14,19:03:57,00,09,1, 11.9,1,1, 8.985, 10575.559, 272.740, 52706.426 23/05/14,19:03:57,01,09,1, 11.9,1,1, 8.985, 10575.557, 272.725, 52706.398 23/05/14,19:03:57,02,09,1, 11.9,1,1, 8.985, 10575.545, 272.756, 52706.528 23/05/14,19:03:57,03,09,1, 11.9,1,1, 8.985, 10575.543, 272.745, 52706.491 23/05/14,19:03:57,04,09,1, 11.9,1,1, 8.985, 10575.532, 272.758, 52706.551 23/05/14,19:03:57,05,09,1, 11.9,1,1, 8.985, 10575.514, 272.740, 52706.513 23/05/14,19:03:57,06,09,1, 11.9,1,1, 8.985, 10575.534, 272.713, 52706.507 23/05/14,19:03:57,07,09,1, 11.9,1,1, 8.985, 10575.530, 272.728, 52706.500 23/05/14,19:03:57,08,09,1, 11.9,1,1, 8.985, 10575.505, 272.695, 52706.501 23/05/14,19:03:57,09,09,1, 11.9,1,1, 8.985, 10575.508, 272.693, 52706.507 23/05/14,19:03:57,10,09,1, 11.9,1,1, 8.985, 10575.508, 272.690, 52706.487 23/05/14,19:03:57,11,09,1, 11.9,1,1, 8.985, 10575.496, 272.684, 52706.476 23/05/14,19:03:57,12,09,1, 11.9,1,1, 8.985, 10575.515, 272.673, 52706.494 23/05/14,19:03:57,13,09,1, 11.9,1,1, 8.985, 10575.512, 272.677, 52706.500 23/05/14,19:03:57,14,09,1, 11.9,1,1, 8.985, 10575.495, 272.661, 52706.509 23/05/14,19:03:57,15,09,1, 11.9,1,1, 8.985, 10575.485, 272.658, 52706.509 23/05/14,19:03:57,16,09,1, 11.9,1,1, 8.985, 10575.512, 272.648, 52706.514 23/05/14,19:03:57,17,09,1, 11.9,1,1, 8.985, 10575.495, 272.656, 52706.572 23/05/14,19:03:57,18,09,1, 11.9,1,1, 8.985, 10575.476, 272.647, 52706.513 23/05/14,19:03:57,19,09,1, 11.9,1,1, 8.985, 10575.490, 272.635, 52706.533 23/05/14,19:03:58,00,10,1, 11.9,1,1, 8.984, 10575.484, 272.635, 52706.533 23/05/14,19:03:58,01,10,1, 11.9,1,1, 8.984, 10575.468, 272.620, 52706.542 23/05/14,19:03:58,02,10,1, 11.9,1,1, 8.984, 10575.484, 272.610, 52706.524 23/05/14,19:03:58,03,10,1, 11.9,1,1, 8.984, 10575.454, 272.615, 52706.522 23/05/14,19:03:58,04,10,1, 11.9,1,1, 8.984, 10575.465, 272.601, 52706.493 23/05/14,19:03:58,05,10,1, 11.9,1,1, 8.984, 10575.483, 272.568, 52706.511 23/05/14,19:03:58,06,10,1, 11.9,1,1, 8.984, 10575.438, 272.579, 52706.503 23/05/14,19:03:58,07,10,1, 11.9,1,1, 8.984, 10575.463, 272.565, 52706.494 23/05/14,19:03:58,08,10,1, 11.9,1,1, 8.984, 10575.433, 272.573, 52706.485 23/05/14,19:03:58,09,10,1, 11.9,1,1, 8.984, 10575.464, 272.570, 52706.518 23/05/14,19:03:58,10,10,1, 11.9,1,1, 8.984, 10575.446, 272.545, 52706.520 23/05/14,19:03:58,11,10,1, 11.9,1,1, 8.984, 10575.449, 272.525, 52706.529 23/05/14,19:03:58,12,10,1, 11.9,1,1, 8.984, 10575.440, 272.561, 52706.497 23/05/14,19:03:58,13,10,1, 11.9,1,1, 8.984, 10575.452, 272.530, 52706.534 23/05/14,19:03:58,14,10,1, 11.9,1,1, 8.984, 10575.438, 272.535, 52706.544 23/05/14,19:03:58,15,10,1, 11.9,1,1, 8.984, 10575.450, 272.509, 52706.485 23/05/14,19:03:58,16,10,1, 11.9,1,1, 8.984, 10575.442, 272.501, 52706.572 23/05/14,19:03:58,17,10,1, 11.9,1,1, 8.984, 10575.432, 272.518, 52706.545 23/05/14,19:03:58,18,10,1, 11.9,1,1, 8.984, 10575.420, 272.487, 52706.525 23/05/14,19:03:58,19,10,1, 11.9,1,1, 8.984, 10575.410, 272.495, 52706.510 23/05/14,19:03:59,00,10,1, 11.9,1,1, 8.985, 10575.409, 272.495, 52706.510 23/05/14,19:03:59,01,10,1, 11.9,1,1, 8.985, 10575.425, 272.495, 52706.558 23/05/14,19:03:59,02,10,1, 11.9,1,1, 8.985, 10575.432, 272.496, 52706.549 23/05/14,19:03:59,03,10,1, 11.9,1,1, 8.985, 10575.416, 272.482, 52706.519 23/05/14,19:03:59,04,10,1, 11.9,1,1, 8.985, 10575.417, 272.466, 52706.573 23/05/14,19:03:59,05,10,1, 11.9,1,1, 8.985, 10575.390, 272.478, 52706.559 23/05/14,19:03:59,06,10,1, 11.9,1,1, 8.985, 10575.399, 272.455, 52706.552 23/05/14,19:03:59,07,10,1, 11.9,1,1, 8.985, 10575.409, 272.426, 52706.583 23/05/14,19:03:59,08,10,1, 11.9,1,1, 8.985, 10575.368, 272.427, 52706.494 23/05/14,19:03:59,09,10,1, 11.9,1,1, 8.985, 10575.410, 272.432, 52706.547 23/05/14,19:03:59,10,10,1, 11.9,1,1, 8.985, 10575.375, 272.405, 52706.561 23/05/14,19:03:59,11,10,1, 11.9,1,1, 8.985, 10575.394, 272.385, 52706.557 23/05/14,19:03:59,12,10,1, 11.9,1,1, 8.985, 10575.392, 272.392, 52706.527 23/05/14,19:03:59,13,10,1, 11.9,1,1, 8.985, 10575.401, 272.404, 52706.560 23/05/14,19:03:59,14,10,1, 11.9,1,1, 8.985, 10575.407, 272.374, 52706.559 23/05/14,19:03:59,15,10,1, 11.9,1,1, 8.985, 10575.392, 272.368, 52706.590 23/05/14,19:03:59,16,10,1, 11.9,1,1, 8.985, 10575.392, 272.369, 52706.571 23/05/14,19:03:59,17,10,1, 11.9,1,1, 8.985, 10575.391, 272.361, 52706.571 23/05/14,19:03:59,18,10,1, 11.9,1,1, 8.985, 10575.410, 272.345, 52706.581 23/05/14,19:03:59,19,10,1, 11.9,1,1, 8.985, 10575.387, 272.325, 52706.566 23/05/14,19:04:00,00,09,1, 11.9,1,1, 8.980, 10575.384, 272.325, 52706.566 23/05/14,19:04:00,01,09,1, 11.9,1,1, 8.980, 10575.404, 272.346, 52706.585 23/05/14,19:04:00,02,09,1, 11.9,1,1, 8.980, 10575.399, 272.299, 52706.497 23/05/14,19:04:00,03,09,1, 11.9,1,1, 8.980, 10575.413, 272.315, 52706.519 23/05/14,19:04:00,04,09,1, 11.9,1,1, 8.980, 10575.411, 272.304, 52706.452 23/05/14,19:04:00,05,09,1, 11.9,1,1, 8.980, 10575.398, 272.302, 52706.506 23/05/14,19:04:00,06,09,1, 11.9,1,1, 8.980, 10575.368, 272.302, 52706.527 23/05/14,19:04:00,07,09,1, 11.9,1,1, 8.980, 10575.367, 272.299, 52706.526 23/05/14,19:04:00,08,09,1, 11.9,1,1, 8.980, 10575.368, 272.281, 52706.505 23/05/14,19:04:00,09,09,1, 11.9,1,1, 8.980, 10575.362, 272.284, 52706.540 23/05/14,19:04:00,10,09,1, 11.9,1,1, 8.980, 10575.391, 272.265, 52706.573 23/05/14,19:04:00,11,09,1, 11.9,1,1, 8.980, 10575.325, 272.272, 52706.640 23/05/14,19:04:00,12,09,1, 11.9,1,1, 8.980, 10575.402, 272.242, 52706.526 23/05/14,19:04:00,13,09,1, 11.9,1,1, 8.980, 10575.374, 272.219, 52706.550 23/05/14,19:04:00,14,09,1, 11.9,1,1, 8.980, 10575.351, 272.221, 52706.529 23/05/14,19:04:00,15,09,1, 11.9,1,1, 8.980, 10575.345, 272.228, 52706.580 23/05/14,19:04:00,16,09,1, 11.9,1,1, 8.980, 10575.346, 272.234, 52706.597 23/05/14,19:04:00,17,09,1, 11.9,1,1, 8.980, 10575.356, 272.199, 52706.558 23/05/14,19:04:00,18,09,1, 11.9,1,1, 8.980, 10575.331, 272.207, 52706.538 23/05/14,19:04:00,19,09,1, 11.9,1,1, 8.980, 10575.332, 272.187, 52706.586 23/05/14,19:04:01,00,09,1, 12.0,1,1, 8.983, 10575.325, 272.187, 52706.586 23/05/14,19:04:01,01,09,1, 12.0,1,1, 8.983, 10575.337, 272.169, 52706.548 23/05/14,19:04:01,02,09,1, 12.0,1,1, 8.983, 10575.346, 272.169, 52706.614 23/05/14,19:04:01,03,09,1, 12.0,1,1, 8.983, 10575.332, 272.147, 52706.559 23/05/14,19:04:01,04,09,1, 12.0,1,1, 8.983, 10575.310, 272.177, 52706.569 23/05/14,19:04:01,05,09,1, 12.0,1,1, 8.983, 10575.328, 272.140, 52706.583 23/05/14,19:04:01,06,09,1, 12.0,1,1, 8.983, 10575.336, 272.135, 52706.566 23/05/14,19:04:01,07,09,1, 12.0,1,1, 8.983, 10575.332, 272.114, 52706.570 23/05/14,19:04:01,08,09,1, 12.0,1,1, 8.983, 10575.310, 272.122, 52706.592 23/05/14,19:04:01,09,09,1, 12.0,1,1, 8.983, 10575.331, 272.092, 52706.567 23/05/14,19:04:01,10,09,1, 12.0,1,1, 8.983, 10575.331, 272.085, 52706.604 23/05/14,19:04:01,11,09,1, 12.0,1,1, 8.983, 10575.322, 272.063, 52706.588 23/05/14,19:04:01,12,09,1, 12.0,1,1, 8.983, 10575.315, 272.054, 52706.608 23/05/14,19:04:01,13,09,1, 12.0,1,1, 8.983, 10575.308, 272.039, 52706.586 23/05/14,19:04:01,14,09,1, 12.0,1,1, 8.983, 10575.310, 272.065, 52706.590 23/05/14,19:04:01,15,09,1, 12.0,1,1, 8.983, 10575.293, 272.050, 52706.633 23/05/14,19:04:01,16,09,1, 12.0,1,1, 8.983, 10575.302, 272.065, 52706.621 23/05/14,19:04:01,17,09,1, 12.0,1,1, 8.983, 10575.274, 272.036, 52706.616 23/05/14,19:04:01,18,09,1, 12.0,1,1, 8.983, 10575.294, 272.051, 52706.614 23/05/14,19:04:01,19,09,1, 12.0,1,1, 8.983, 10575.307, 272.053, 52706.607 23/05/14,19:04:02,00,09,1, 11.9,1,1, 8.985, 10575.300, 272.053, 52706.607 23/05/14,19:04:02,01,09,1, 11.9,1,1, 8.985, 10575.279, 272.010, 52706.623 23/05/14,19:04:02,02,09,1, 11.9,1,1, 8.985, 10575.302, 271.995, 52706.623 23/05/14,19:04:02,03,09,1, 11.9,1,1, 8.985, 10575.291, 272.012, 52706.594 23/05/14,19:04:02,04,09,1, 11.9,1,1, 8.985, 10575.282, 271.988, 52706.615 23/05/14,19:04:02,05,09,1, 11.9,1,1, 8.985, 10575.260, 271.996, 52706.639 23/05/14,19:04:02,06,09,1, 11.9,1,1, 8.985, 10575.271, 271.994, 52706.635 23/05/14,19:04:02,07,09,1, 11.9,1,1, 8.985, 10575.278, 271.960, 52706.612 23/05/14,19:04:02,08,09,1, 11.9,1,1, 8.985, 10575.272, 271.959, 52706.600 23/05/14,19:04:02,09,09,1, 11.9,1,1, 8.985, 10575.253, 271.944, 52706.597 23/05/14,19:04:02,10,09,1, 11.9,1,1, 8.985, 10575.249, 271.968, 52706.641 23/05/14,19:04:02,11,09,1, 11.9,1,1, 8.985, 10575.285, 271.945, 52706.643 23/05/14,19:04:02,12,09,1, 11.9,1,1, 8.985, 10575.260, 271.943, 52706.631 23/05/14,19:04:02,13,09,1, 11.9,1,1, 8.985, 10575.234, 271.911, 52706.628 23/05/14,19:04:02,14,09,1, 11.9,1,1, 8.985, 10575.273, 271.919, 52706.651 23/05/14,19:04:02,15,09,1, 11.9,1,1, 8.985, 10575.255, 271.919, 52706.642 23/05/14,19:04:02,16,09,1, 11.9,1,1, 8.985, 10575.286, 271.911, 52706.617 23/05/14,19:04:02,17,09,1, 11.9,1,1, 8.985, 10575.251, 271.862, 52706.592 23/05/14,19:04:02,18,09,1, 11.9,1,1, 8.985, 10575.243, 271.897, 52706.628 23/05/14,19:04:02,19,09,1, 11.9,1,1, 8.985, 10575.220, 271.872, 52706.590 23/05/14,19:04:03,00,09,1, 11.9,1,1, 8.980, 10575.217, 271.872, 52706.590 23/05/14,19:04:03,01,09,1, 11.9,1,1, 8.980, 10575.234, 271.869, 52706.631 23/05/14,19:04:03,02,09,1, 11.9,1,1, 8.980, 10575.231, 271.868, 52706.675 23/05/14,19:04:03,03,09,1, 11.9,1,1, 8.980, 10575.233, 271.869, 52706.639 23/05/14,19:04:03,04,09,1, 11.9,1,1, 8.980, 10575.232, 271.863, 52706.649 23/05/14,19:04:03,05,09,1, 11.9,1,1, 8.980, 10575.206, 271.863, 52706.637 23/05/14,19:04:03,06,09,1, 11.9,1,1, 8.980, 10575.229, 271.825, 52706.615 23/05/14,19:04:03,07,09,1, 11.9,1,1, 8.980, 10575.227, 271.825, 52706.672 23/05/14,19:04:03,08,09,1, 11.9,1,1, 8.980, 10575.222, 271.825, 52706.655 23/05/14,19:04:03,09,09,1, 11.9,1,1, 8.980, 10575.223, 271.829, 52706.674 23/05/14,19:04:03,10,09,1, 11.9,1,1, 8.980, 10575.244, 271.830, 52706.703 23/05/14,19:04:03,11,09,1, 11.9,1,1, 8.980, 10575.228, 271.791, 52706.686 23/05/14,19:04:03,12,09,1, 11.9,1,1, 8.980, 10575.208, 271.809, 52706.678 23/05/14,19:04:03,13,09,1, 11.9,1,1, 8.980, 10575.195, 271.789, 52706.686 23/05/14,19:04:03,14,09,1, 11.9,1,1, 8.980, 10575.180, 271.817, 52706.672 23/05/14,19:04:03,15,09,1, 11.9,1,1, 8.980, 10575.216, 271.774, 52706.689 23/05/14,19:04:03,16,09,1, 11.9,1,1, 8.980, 10575.215, 271.759, 52706.697 23/05/14,19:04:03,17,09,1, 11.9,1,1, 8.980, 10575.222, 271.780, 52706.725 23/05/14,19:04:03,18,09,1, 11.9,1,1, 8.980, 10575.217, 271.744, 52706.738 23/05/14,19:04:03,19,09,1, 11.9,1,1, 8.980, 10575.191, 271.741, 52706.708 23/05/14,19:04:04,00,09,1, 11.9,1,1, 8.980, 10575.184, 271.741, 52706.708 23/05/14,19:04:04,01,09,1, 11.9,1,1, 8.980, 10575.211, 271.729, 52706.644 23/05/14,19:04:04,02,09,1, 11.9,1,1, 8.980, 10575.191, 271.748, 52706.713 23/05/14,19:04:04,03,09,1, 11.9,1,1, 8.980, 10575.181, 271.729, 52706.697 23/05/14,19:04:04,04,09,1, 11.9,1,1, 8.980, 10575.190, 271.729, 52706.708 23/05/14,19:04:04,05,09,1, 11.9,1,1, 8.980, 10575.197, 271.714, 52706.743 23/05/14,19:04:04,06,09,1, 11.9,1,1, 8.980, 10575.168, 271.693, 52706.648 23/05/14,19:04:04,07,09,1, 11.9,1,1, 8.980, 10575.172, 271.683, 52706.715 23/05/14,19:04:04,08,09,1, 11.9,1,1, 8.980, 10575.183, 271.690, 52706.692 23/05/14,19:04:04,09,09,1, 11.9,1,1, 8.980, 10575.181, 271.673, 52706.722 23/05/14,19:04:04,10,09,1, 11.9,1,1, 8.980, 10575.170, 271.688, 52706.733 23/05/14,19:04:04,11,09,1, 11.9,1,1, 8.980, 10575.178, 271.688, 52706.726 23/05/14,19:04:04,12,09,1, 11.9,1,1, 8.980, 10575.196, 271.687, 52706.760 23/05/14,19:04:04,13,09,1, 11.9,1,1, 8.980, 10575.178, 271.674, 52706.798 23/05/14,19:04:04,14,09,1, 11.9,1,1, 8.980, 10575.176, 271.661, 52706.778 23/05/14,19:04:04,15,09,1, 11.9,1,1, 8.980, 10575.173, 271.664, 52706.768 23/05/14,19:04:04,16,09,1, 11.9,1,1, 8.980, 10575.170, 271.641, 52706.738 23/05/14,19:04:04,17,09,1, 11.9,1,1, 8.980, 10575.166, 271.644, 52706.728 23/05/14,19:04:04,18,09,1, 11.9,1,1, 8.980, 10575.160, 271.627, 52706.790 23/05/14,19:04:04,19,09,1, 11.9,1,1, 8.980, 10575.170, 271.631, 52706.773 23/05/14,19:04:05,00,08,1, 11.9,1,1, 8.982, 10575.167, 271.631, 52706.773 23/05/14,19:04:05,01,08,1, 11.9,1,1, 8.982, 10575.188, 271.616, 52706.773 23/05/14,19:04:05,02,08,1, 11.9,1,1, 8.982, 10575.167, 271.626, 52706.775 23/05/14,19:04:05,03,08,1, 11.9,1,1, 8.982, 10575.157, 271.623, 52706.763 23/05/14,19:04:05,04,08,1, 11.9,1,1, 8.982, 10575.166, 271.644, 52706.748 23/05/14,19:04:05,05,08,1, 11.9,1,1, 8.982, 10575.166, 271.583, 52706.791 23/05/14,19:04:05,06,08,1, 11.9,1,1, 8.982, 10575.161, 271.599, 52706.754 23/05/14,19:04:05,07,08,1, 11.9,1,1, 8.982, 10575.137, 271.590, 52706.752 23/05/14,19:04:05,08,08,1, 11.9,1,1, 8.982, 10575.159, 271.593, 52706.799 23/05/14,19:04:05,09,08,1, 11.9,1,1, 8.982, 10575.156, 271.584, 52706.755 23/05/14,19:04:05,10,08,1, 11.9,1,1, 8.982, 10575.158, 271.592, 52706.803 23/05/14,19:04:05,11,08,1, 11.9,1,1, 8.982, 10575.167, 271.578, 52706.788 23/05/14,19:04:05,12,08,1, 11.9,1,1, 8.982, 10575.163, 271.589, 52706.776 23/05/14,19:04:05,13,08,1, 11.9,1,1, 8.982, 10575.159, 271.583, 52706.814 23/05/14,19:04:05,14,08,1, 11.9,1,1, 8.982, 10575.152, 271.557, 52706.787 23/05/14,19:04:05,15,08,1, 11.9,1,1, 8.982, 10575.134, 271.564, 52706.816 23/05/14,19:04:05,16,08,1, 11.9,1,1, 8.982, 10575.151, 271.527, 52706.775 23/05/14,19:04:05,17,08,1, 11.9,1,1, 8.982, 10575.152, 271.531, 52706.787 23/05/14,19:04:05,18,08,1, 11.9,1,1, 8.982, 10575.141, 271.547, 52706.821 23/05/14,19:04:05,19,08,1, 11.9,1,1, 8.982, 10575.184, 271.488, 52706.526 23/05/14,19:04:06,00,09,1, 11.9,1,1, 8.984, 10575.184, 271.488, 52706.526 23/05/14,19:04:06,01,09,1, 11.9,1,1, 8.984, 10575.124, 271.520, 52706.807 23/05/14,19:04:06,02,09,1, 11.9,1,1, 8.984, 10575.149, 271.526, 52706.842 23/05/14,19:04:06,03,09,1, 11.9,1,1, 8.984, 10575.148, 271.528, 52706.832 23/05/14,19:04:06,04,09,1, 11.9,1,1, 8.984, 10575.132, 271.524, 52706.854 23/05/14,19:04:06,05,09,1, 11.9,1,1, 8.984, 10575.157, 271.484, 52706.848 23/05/14,19:04:06,06,09,1, 11.9,1,1, 8.984, 10575.147, 271.506, 52706.865 23/05/14,19:04:06,07,09,1, 11.9,1,1, 8.984, 10575.155, 271.500, 52706.822 23/05/14,19:04:06,08,09,1, 11.9,1,1, 8.984, 10575.160, 271.487, 52706.862 23/05/14,19:04:06,09,09,1, 11.9,1,1, 8.984, 10575.159, 271.463, 52706.864 23/05/14,19:04:06,10,09,1, 11.9,1,1, 8.984, 10575.173, 271.483, 52706.842 23/05/14,19:04:06,11,09,1, 11.9,1,1, 8.984, 10575.174, 271.510, 52706.852 23/05/14,19:04:06,12,09,1, 11.9,1,1, 8.984, 10575.169, 271.484, 52706.887 23/05/14,19:04:06,13,09,1, 11.9,1,1, 8.984, 10575.137, 271.474, 52706.846 23/05/14,19:04:06,14,09,1, 11.9,1,1, 8.984, 10575.136, 271.451, 52706.858 23/05/14,19:04:06,15,09,1, 11.9,1,1, 8.984, 10575.155, 271.449, 52706.872 23/05/14,19:04:06,16,09,1, 11.9,1,1, 8.984, 10575.148, 271.440, 52706.862 23/05/14,19:04:06,17,09,1, 11.9,1,1, 8.984, 10575.143, 271.425, 52706.904 23/05/14,19:04:06,18,09,1, 11.9,1,1, 8.984, 10575.154, 271.404, 52706.878 23/05/14,19:04:06,19,09,1, 11.9,1,1, 8.984, 10575.144, 271.424, 52706.861 23/05/14,19:04:07,00,08,1, 11.8,1,1, 8.985, 10575.142, 271.424, 52706.861 23/05/14,19:04:07,01,08,1, 11.8,1,1, 8.985, 10575.165, 271.435, 52706.919 23/05/14,19:04:07,02,08,1, 11.8,1,1, 8.985, 10575.140, 271.419, 52706.877 23/05/14,19:04:07,03,08,1, 11.8,1,1, 8.985, 10575.157, 271.403, 52706.913 23/05/14,19:04:07,04,08,1, 11.8,1,1, 8.985, 10575.165, 271.416, 52706.879 23/05/14,19:04:07,05,08,1, 11.8,1,1, 8.985, 10575.159, 271.414, 52706.899 23/05/14,19:04:07,06,08,1, 11.8,1,1, 8.985, 10575.160, 271.388, 52706.935 23/05/14,19:04:07,07,08,1, 11.8,1,1, 8.985, 10575.143, 271.354, 52706.942 23/05/14,19:04:07,08,08,1, 11.8,1,1, 8.985, 10575.134, 271.384, 52706.910 23/05/14,19:04:07,09,08,1, 11.8,1,1, 8.985, 10575.145, 271.365, 52706.948 23/05/14,19:04:07,10,08,1, 11.8,1,1, 8.985, 10575.158, 271.388, 52706.942 23/05/14,19:04:07,11,08,1, 11.8,1,1, 8.985, 10575.171, 271.364, 52706.959 23/05/14,19:04:07,12,08,1, 11.8,1,1, 8.985, 10575.148, 271.346, 52706.963 23/05/14,19:04:07,13,08,1, 11.8,1,1, 8.985, 10575.159, 271.336, 52706.948 23/05/14,19:04:07,14,08,1, 11.8,1,1, 8.985, 10575.134, 271.328, 52706.987 23/05/14,19:04:07,15,08,1, 11.8,1,1, 8.985, 10575.148, 271.343, 52706.973 23/05/14,19:04:07,16,08,1, 11.8,1,1, 8.985, 10575.125, 271.319, 52706.956 23/05/14,19:04:07,17,08,1, 11.8,1,1, 8.985, 10575.123, 271.302, 52706.997 23/05/14,19:04:07,18,08,1, 11.8,1,1, 8.985, 10575.137, 271.306, 52706.993 23/05/14,19:04:07,19,08,1, 11.8,1,1, 8.985, 10575.135, 271.305, 52706.963 23/05/14,19:04:08,00,10,1, 11.9,1,1, 8.981, 10575.134, 271.305, 52706.963 23/05/14,19:04:08,01,10,1, 11.9,1,1, 8.981, 10575.164, 271.287, 52707.009 23/05/14,19:04:08,02,10,1, 11.9,1,1, 8.981, 10575.113, 271.294, 52707.060 23/05/14,19:04:08,03,10,1, 11.9,1,1, 8.981, 10575.163, 271.262, 52706.986 23/05/14,19:04:08,04,10,1, 11.9,1,1, 8.981, 10575.128, 271.283, 52707.016 23/05/14,19:04:08,05,10,1, 11.9,1,1, 8.981, 10575.169, 271.282, 52707.020 23/05/14,19:04:08,06,10,1, 11.9,1,1, 8.981, 10575.122, 271.233, 52706.977 23/05/14,19:04:08,07,10,1, 11.9,1,1, 8.981, 10575.130, 271.255, 52707.027 23/05/14,19:04:08,08,10,1, 11.9,1,1, 8.981, 10575.136, 271.215, 52707.015 23/05/14,19:04:08,09,10,1, 11.9,1,1, 8.981, 10575.140, 271.221, 52706.997 23/05/14,19:04:08,10,10,1, 11.9,1,1, 8.981, 10575.140, 271.225, 52707.025 23/05/14,19:04:08,11,10,1, 11.9,1,1, 8.981, 10575.134, 271.210, 52706.916 23/05/14,19:04:08,12,10,1, 11.9,1,1, 8.981, 10575.094, 271.223, 52707.065 23/05/14,19:04:08,13,10,1, 11.9,1,1, 8.981, 10575.110, 271.219, 52707.088 23/05/14,19:04:08,14,10,1, 11.9,1,1, 8.981, 10575.118, 271.197, 52707.062 23/05/14,19:04:08,15,10,1, 11.9,1,1, 8.981, 10575.111, 271.178, 52707.025 23/05/14,19:04:08,16,10,1, 11.9,1,1, 8.981, 10575.126, 271.163, 52707.040 23/05/14,19:04:08,17,10,1, 11.9,1,1, 8.981, 10575.116, 271.172, 52706.983 23/05/14,19:04:08,18,10,1, 11.9,1,1, 8.981, 10575.104, 271.143, 52707.045 23/05/14,19:04:08,19,10,1, 11.9,1,1, 8.981, 10575.122, 271.143, 52707.056 23/05/14,19:04:09,00,10,1, 11.9,1,1, 8.988, 10575.117, 271.143, 52707.056 23/05/14,19:04:09,01,10,1, 11.9,1,1, 8.988, 10575.118, 271.125, 52707.053 23/05/14,19:04:09,02,10,1, 11.9,1,1, 8.988, 10575.129, 271.137, 52707.042 23/05/14,19:04:09,03,10,1, 11.9,1,1, 8.988, 10575.113, 271.080, 52707.023 23/05/14,19:04:09,04,10,1, 11.9,1,1, 8.988, 10575.091, 271.105, 52707.057 23/05/14,19:04:09,05,10,1, 11.9,1,1, 8.988, 10575.110, 271.107, 52707.083 23/05/14,19:04:09,06,10,1, 11.9,1,1, 8.988, 10575.089, 271.070, 52707.062 23/05/14,19:04:09,07,10,1, 11.9,1,1, 8.988, 10575.076, 271.063, 52707.061 23/05/14,19:04:09,08,10,1, 11.9,1,1, 8.988, 10575.102, 271.070, 52707.061 23/05/14,19:04:09,09,10,1, 11.9,1,1, 8.988, 10575.107, 271.049, 52707.080 23/05/14,19:04:09,10,10,1, 11.9,1,1, 8.988, 10575.087, 271.062, 52707.048 23/05/14,19:04:09,11,10,1, 11.9,1,1, 8.988, 10575.101, 271.076, 52707.067 23/05/14,19:04:09,12,10,1, 11.9,1,1, 8.988, 10575.092, 271.051, 52707.039 23/05/14,19:04:09,13,10,1, 11.9,1,1, 8.988, 10575.094, 271.045, 52707.106 23/05/14,19:04:09,14,10,1, 11.9,1,1, 8.988, 10575.091, 271.049, 52707.103 23/05/14,19:04:09,15,10,1, 11.9,1,1, 8.988, 10575.085, 271.027, 52707.078 23/05/14,19:04:09,16,10,1, 11.9,1,1, 8.988, 10575.107, 271.013, 52707.063 23/05/14,19:04:09,17,10,1, 11.9,1,1, 8.988, 10575.093, 271.002, 52707.076 23/05/14,19:04:09,18,10,1, 11.9,1,1, 8.988, 10575.071, 270.993, 52707.051 23/05/14,19:04:09,19,10,1, 11.9,1,1, 8.988, 10575.059, 270.967, 52707.039 23/05/14,19:04:10,00,10,1, 11.9,1,1, 8.979, 10575.058, 270.967, 52707.039 23/05/14,19:04:10,01,10,1, 11.9,1,1, 8.979, 10575.089, 270.988, 52707.075 23/05/14,19:04:10,02,10,1, 11.9,1,1, 8.979, 10575.065, 270.947, 52707.092 23/05/14,19:04:10,03,10,1, 11.9,1,1, 8.979, 10575.034, 270.953, 52707.066 23/05/14,19:04:10,04,10,1, 11.9,1,1, 8.979, 10575.064, 270.958, 52707.098 23/05/14,19:04:10,05,10,1, 11.9,1,1, 8.979, 10575.057, 270.953, 52707.083 23/05/14,19:04:10,06,10,1, 11.9,1,1, 8.979, 10575.067, 270.911, 52707.090 23/05/14,19:04:10,07,10,1, 11.9,1,1, 8.979, 10575.045, 270.885, 52707.105 23/05/14,19:04:10,08,10,1, 11.9,1,1, 8.979, 10575.054, 270.889, 52707.092 23/05/14,19:04:10,09,10,1, 11.9,1,1, 8.979, 10575.034, 270.906, 52707.070 23/05/14,19:04:10,10,10,1, 11.9,1,1, 8.979, 10575.066, 270.910, 52707.109 23/05/14,19:04:10,11,10,1, 11.9,1,1, 8.979, 10575.056, 270.904, 52707.172 23/05/14,19:04:10,12,10,1, 11.9,1,1, 8.979, 10575.024, 270.874, 52707.121 23/05/14,19:04:10,13,10,1, 11.9,1,1, 8.979, 10575.021, 270.877, 52707.152 23/05/14,19:04:10,14,10,1, 11.9,1,1, 8.979, 10575.029, 270.867, 52707.136 23/05/14,19:04:10,15,10,1, 11.9,1,1, 8.979, 10575.014, 270.836, 52707.105 23/05/14,19:04:10,16,10,1, 11.9,1,1, 8.979, 10575.027, 270.848, 52707.122 23/05/14,19:04:10,17,10,1, 11.9,1,1, 8.979, 10575.022, 270.836, 52707.118 23/05/14,19:04:10,18,10,1, 11.9,1,1, 8.979, 10575.028, 270.851, 52707.095 23/05/14,19:04:10,19,10,1, 11.9,1,1, 8.979, 10575.014, 270.821, 52707.130 23/05/14,19:04:11,00,11,1, 11.9,1,1, 8.984, 10575.008, 270.821, 52707.130 23/05/14,19:04:11,01,11,1, 11.9,1,1, 8.984, 10575.026, 270.833, 52707.179 23/05/14,19:04:11,02,11,1, 11.9,1,1, 8.984, 10574.996, 270.807, 52707.166 23/05/14,19:04:11,03,11,1, 11.9,1,1, 8.984, 10575.022, 270.798, 52707.185 23/05/14,19:04:11,04,11,1, 11.9,1,1, 8.984, 10574.987, 270.806, 52707.152 23/05/14,19:04:11,05,11,1, 11.9,1,1, 8.984, 10574.996, 270.782, 52707.187 23/05/14,19:04:11,06,11,1, 11.9,1,1, 8.984, 10574.999, 270.769, 52707.194 23/05/14,19:04:11,07,11,1, 11.9,1,1, 8.984, 10575.018, 270.771, 52707.189 23/05/14,19:04:11,08,11,1, 11.9,1,1, 8.984, 10574.995, 270.751, 52707.186 23/05/14,19:04:11,09,11,1, 11.9,1,1, 8.984, 10574.990, 270.769, 52707.135 23/05/14,19:04:11,10,11,1, 11.9,1,1, 8.984, 10574.996, 270.737, 52707.183 23/05/14,19:04:11,11,11,1, 11.9,1,1, 8.984, 10575.017, 270.720, 52707.166 23/05/14,19:04:11,12,11,1, 11.9,1,1, 8.984, 10574.993, 270.749, 52707.196 23/05/14,19:04:11,13,11,1, 11.9,1,1, 8.984, 10574.980, 270.739, 52707.179 23/05/14,19:04:11,14,11,1, 11.9,1,1, 8.984, 10574.983, 270.732, 52707.181 23/05/14,19:04:11,15,11,1, 11.9,1,1, 8.984, 10574.997, 270.713, 52707.214 23/05/14,19:04:11,16,11,1, 11.9,1,1, 8.984, 10574.982, 270.702, 52707.216 23/05/14,19:04:11,17,11,1, 11.9,1,1, 8.984, 10574.992, 270.699, 52707.186 23/05/14,19:04:11,18,11,1, 11.9,1,1, 8.984, 10574.968, 270.678, 52707.196 23/05/14,19:04:11,19,11,1, 11.9,1,1, 8.984, 10574.967, 270.687, 52707.181 23/05/14,19:04:12,00,11,1, 11.9,1,1, 8.980, 10574.967, 270.687, 52707.181 23/05/14,19:04:12,01,11,1, 11.9,1,1, 8.980, 10574.975, 270.660, 52707.226 23/05/14,19:04:12,02,11,1, 11.9,1,1, 8.980, 10574.985, 270.663, 52707.195 23/05/14,19:04:12,03,11,1, 11.9,1,1, 8.980, 10574.961, 270.647, 52707.190 23/05/14,19:04:12,04,11,1, 11.9,1,1, 8.980, 10574.972, 270.643, 52707.211 23/05/14,19:04:12,05,11,1, 11.9,1,1, 8.980, 10574.949, 270.608, 52707.158 23/05/14,19:04:12,06,11,1, 11.9,1,1, 8.980, 10574.954, 270.630, 52707.186 23/05/14,19:04:12,07,11,1, 11.9,1,1, 8.980, 10574.958, 270.595, 52707.228 23/05/14,19:04:12,08,11,1, 11.9,1,1, 8.980, 10574.965, 270.601, 52707.200 23/05/14,19:04:12,09,11,1, 11.9,1,1, 8.980, 10574.946, 270.591, 52707.246 23/05/14,19:04:12,10,11,1, 11.9,1,1, 8.980, 10574.943, 270.606, 52707.278 23/05/14,19:04:12,11,11,1, 11.9,1,1, 8.980, 10574.949, 270.588, 52707.221 23/05/14,19:04:12,12,11,1, 11.9,1,1, 8.980, 10574.937, 270.564, 52707.219 23/05/14,19:04:12,13,11,1, 11.9,1,1, 8.980, 10574.958, 270.582, 52707.220 23/05/14,19:04:12,14,11,1, 11.9,1,1, 8.980, 10574.912, 270.562, 52707.215 23/05/14,19:04:12,15,11,1, 11.9,1,1, 8.980, 10574.933, 270.555, 52707.231 23/05/14,19:04:12,16,11,1, 11.9,1,1, 8.980, 10574.923, 270.520, 52707.257 23/05/14,19:04:12,17,11,1, 11.9,1,1, 8.980, 10574.928, 270.550, 52707.191 23/05/14,19:04:12,18,11,1, 11.9,1,1, 8.980, 10574.906, 270.556, 52707.239 23/05/14,19:04:12,19,11,1, 11.9,1,1, 8.980, 10574.925, 270.548, 52707.260 23/05/14,19:04:13,00,11,1, 11.9,1,1, 8.982, 10574.917, 270.548, 52707.260 23/05/14,19:04:13,01,11,1, 11.9,1,1, 8.982, 10574.912, 270.536, 52707.337 23/05/14,19:04:13,02,11,1, 11.9,1,1, 8.982, 10574.934, 270.516, 52707.271 23/05/14,19:04:13,03,11,1, 11.9,1,1, 8.982, 10574.918, 270.491, 52707.245 23/05/14,19:04:13,04,11,1, 11.9,1,1, 8.982, 10574.930, 270.502, 52707.265 23/05/14,19:04:13,05,11,1, 11.9,1,1, 8.982, 10574.915, 270.461, 52707.273 23/05/14,19:04:13,06,11,1, 11.9,1,1, 8.982, 10574.942, 270.495, 52707.324 23/05/14,19:04:13,07,11,1, 11.9,1,1, 8.982, 10574.935, 270.472, 52707.291 23/05/14,19:04:13,08,11,1, 11.9,1,1, 8.982, 10574.914, 270.504, 52707.256 23/05/14,19:04:13,09,11,1, 11.9,1,1, 8.982, 10574.922, 270.496, 52707.320 23/05/14,19:04:13,10,11,1, 11.9,1,1, 8.982, 10574.941, 270.463, 52707.282 23/05/14,19:04:13,11,11,1, 11.9,1,1, 8.982, 10574.908, 270.481, 52707.295 23/05/14,19:04:13,12,11,1, 11.9,1,1, 8.982, 10574.893, 270.455, 52707.274 23/05/14,19:04:13,13,11,1, 11.9,1,1, 8.982, 10574.896, 270.417, 52707.229 23/05/14,19:04:13,14,11,1, 11.9,1,1, 8.982, 10574.897, 270.422, 52707.259 23/05/14,19:04:13,15,11,1, 11.9,1,1, 8.982, 10574.886, 270.406, 52707.293 23/05/14,19:04:13,16,11,1, 11.9,1,1, 8.982, 10574.914, 270.408, 52707.280 23/05/14,19:04:13,17,11,1, 11.9,1,1, 8.982, 10574.898, 270.420, 52707.259 23/05/14,19:04:13,18,11,1, 11.9,1,1, 8.982, 10574.893, 270.424, 52707.279 23/05/14,19:04:13,19,11,1, 11.9,1,1, 8.982, 10574.919, 270.435, 52707.313 23/05/14,19:04:14,00,11,1, 11.9,1,1, 8.981, 10574.917, 270.435, 52707.313 23/05/14,19:04:14,01,11,1, 11.9,1,1, 8.981, 10574.905, 270.423, 52707.301 23/05/14,19:04:14,02,11,1, 11.9,1,1, 8.981, 10574.891, 270.407, 52707.336 23/05/14,19:04:14,03,11,1, 11.9,1,1, 8.981, 10574.881, 270.365, 52707.337 23/05/14,19:04:14,04,11,1, 11.9,1,1, 8.981, 10574.904, 270.411, 52707.314 23/05/14,19:04:14,05,11,1, 11.9,1,1, 8.981, 10574.894, 270.383, 52707.383 23/05/14,19:04:14,06,11,1, 11.9,1,1, 8.981, 10574.871, 270.349, 52707.345 23/05/14,19:04:14,07,11,1, 11.9,1,1, 8.981, 10574.885, 270.359, 52707.335 23/05/14,19:04:14,08,11,1, 11.9,1,1, 8.981, 10574.875, 270.370, 52707.401 23/05/14,19:04:14,09,11,1, 11.9,1,1, 8.981, 10574.882, 270.378, 52707.374 23/05/14,19:04:14,10,11,1, 11.9,1,1, 8.981, 10574.862, 270.370, 52707.372 23/05/14,19:04:14,11,11,1, 11.9,1,1, 8.981, 10574.873, 270.362, 52707.382 23/05/14,19:04:14,12,11,1, 11.9,1,1, 8.981, 10574.871, 270.358, 52707.389 23/05/14,19:04:14,13,11,1, 11.9,1,1, 8.981, 10574.893, 270.362, 52707.356 23/05/14,19:04:14,14,11,1, 11.9,1,1, 8.981, 10574.885, 270.317, 52707.360 23/05/14,19:04:14,15,11,1, 11.9,1,1, 8.981, 10574.852, 270.345, 52707.384 23/05/14,19:04:14,16,11,1, 11.9,1,1, 8.981, 10574.870, 270.357, 52707.404 23/05/14,19:04:14,17,11,1, 11.9,1,1, 8.981, 10574.871, 270.351, 52707.446 23/05/14,19:04:14,18,11,1, 11.9,1,1, 8.981, 10574.872, 270.331, 52707.393 23/05/14,19:04:14,19,11,1, 11.9,1,1, 8.981, 10574.869, 270.352, 52707.424 23/05/14,19:04:15,00,11,1, 11.9,1,1, 8.980, 10574.867, 270.352, 52707.424 23/05/14,19:04:15,01,11,1, 11.9,1,1, 8.980, 10574.844, 270.336, 52707.415 23/05/14,19:04:15,02,11,1, 11.9,1,1, 8.980, 10574.867, 270.339, 52707.423 23/05/14,19:04:15,03,11,1, 11.9,1,1, 8.980, 10574.870, 270.310, 52707.417 23/05/14,19:04:15,04,11,1, 11.9,1,1, 8.980, 10574.864, 270.295, 52707.440 23/05/14,19:04:15,05,11,1, 11.9,1,1, 8.980, 10574.849, 270.297, 52707.412 23/05/14,19:04:15,06,11,1, 11.9,1,1, 8.980, 10574.854, 270.309, 52707.467 23/05/14,19:04:15,07,11,1, 11.9,1,1, 8.980, 10574.847, 270.305, 52707.449 23/05/14,19:04:15,08,11,1, 11.9,1,1, 8.980, 10574.837, 270.289, 52707.462 23/05/14,19:04:15,09,11,1, 11.9,1,1, 8.980, 10574.835, 270.290, 52707.453 23/05/14,19:04:15,10,11,1, 11.9,1,1, 8.980, 10574.831, 270.286, 52707.450 23/05/14,19:04:15,11,11,1, 11.9,1,1, 8.980, 10574.817, 270.274, 52707.451 23/05/14,19:04:15,12,11,1, 11.9,1,1, 8.980, 10574.820, 270.261, 52707.439 23/05/14,19:04:15,13,11,1, 11.9,1,1, 8.980, 10574.825, 270.248, 52707.432 23/05/14,19:04:15,14,11,1, 11.9,1,1, 8.980, 10574.806, 270.234, 52707.418 23/05/14,19:04:15,15,11,1, 11.9,1,1, 8.980, 10574.836, 270.252, 52707.449 23/05/14,19:04:15,16,11,1, 11.9,1,1, 8.980, 10574.831, 270.241, 52707.492 23/05/14,19:04:15,17,11,1, 11.9,1,1, 8.980, 10574.850, 270.218, 52707.374 23/05/14,19:04:15,18,11,1, 11.9,1,1, 8.980, 10574.846, 270.223, 52707.455 23/05/14,19:04:15,19,11,1, 11.9,1,1, 8.980, 10574.824, 270.207, 52707.437 23/05/14,19:04:16,00,10,1, 11.9,1,1, 8.983, 10574.816, 270.207, 52707.437 23/05/14,19:04:16,01,10,1, 11.9,1,1, 8.983, 10574.786, 270.209, 52707.484 23/05/14,19:04:16,02,10,1, 11.9,1,1, 8.983, 10574.796, 270.193, 52707.475 23/05/14,19:04:16,03,10,1, 11.9,1,1, 8.983, 10574.782, 270.190, 52707.518 23/05/14,19:04:16,04,10,1, 11.9,1,1, 8.983, 10574.808, 270.213, 52707.456 23/05/14,19:04:16,05,10,1, 11.9,1,1, 8.983, 10574.782, 270.201, 52707.509 23/05/14,19:04:16,06,10,1, 11.9,1,1, 8.983, 10574.781, 270.188, 52707.495 23/05/14,19:04:16,07,10,1, 11.9,1,1, 8.983, 10574.800, 270.185, 52707.494 23/05/14,19:04:16,08,10,1, 11.9,1,1, 8.983, 10574.791, 270.172, 52707.536 23/05/14,19:04:16,09,10,1, 11.9,1,1, 8.983, 10574.761, 270.180, 52707.508 23/05/14,19:04:16,10,10,1, 11.9,1,1, 8.983, 10574.751, 270.142, 52707.483 23/05/14,19:04:16,11,10,1, 11.9,1,1, 8.983, 10574.771, 270.161, 52707.544 23/05/14,19:04:16,12,10,1, 11.9,1,1, 8.983, 10574.750, 270.145, 52707.510 23/05/14,19:04:16,13,10,1, 11.9,1,1, 8.983, 10574.753, 270.112, 52707.527 23/05/14,19:04:16,14,10,1, 11.9,1,1, 8.983, 10574.742, 270.122, 52707.518 23/05/14,19:04:16,15,10,1, 11.9,1,1, 8.983, 10574.757, 270.131, 52707.544 23/05/14,19:04:16,16,10,1, 11.9,1,1, 8.983, 10574.747, 270.136, 52707.586 23/05/14,19:04:16,17,10,1, 11.9,1,1, 8.983, 10574.761, 270.137, 52707.578 23/05/14,19:04:16,18,10,1, 11.9,1,1, 8.983, 10574.748, 270.073, 52707.539 23/05/14,19:04:16,19,10,1, 11.9,1,1, 8.983, 10574.750, 270.083, 52707.541 23/05/14,19:04:17,00,09,1, 11.9,1,1, 8.980, 10574.750, 270.083, 52707.541 23/05/14,19:04:17,01,09,1, 11.9,1,1, 8.980, 10574.711, 270.042, 52707.524 23/05/14,19:04:17,02,09,1, 11.9,1,1, 8.980, 10574.733, 270.063, 52707.572 23/05/14,19:04:17,03,09,1, 11.9,1,1, 8.980, 10574.719, 270.053, 52707.585 23/05/14,19:04:17,04,09,1, 11.9,1,1, 8.980, 10574.720, 270.038, 52707.584 23/05/14,19:04:17,05,09,1, 11.9,1,1, 8.980, 10574.726, 270.062, 52707.564 23/05/14,19:04:17,06,09,1, 11.9,1,1, 8.980, 10574.700, 270.047, 52707.545 23/05/14,19:04:17,07,09,1, 11.9,1,1, 8.980, 10574.702, 270.027, 52707.562 23/05/14,19:04:17,08,09,1, 11.9,1,1, 8.980, 10574.700, 270.021, 52707.551 23/05/14,19:04:17,09,09,1, 11.9,1,1, 8.980, 10574.693, 270.012, 52707.570 23/05/14,19:04:17,10,09,1, 11.9,1,1, 8.980, 10574.678, 270.004, 52707.568 23/05/14,19:04:17,11,09,1, 11.9,1,1, 8.980, 10574.685, 269.991, 52707.583 23/05/14,19:04:17,12,09,1, 11.9,1,1, 8.980, 10574.685, 269.991, 52707.546 23/05/14,19:04:17,13,09,1, 11.9,1,1, 8.980, 10574.684, 270.001, 52707.593 23/05/14,19:04:17,14,09,1, 11.9,1,1, 8.980, 10574.702, 269.979, 52707.603 23/05/14,19:04:17,15,09,1, 11.9,1,1, 8.980, 10574.695, 269.970, 52707.575 23/05/14,19:04:17,16,09,1, 11.9,1,1, 8.980, 10574.668, 269.962, 52707.629 23/05/14,19:04:17,17,09,1, 11.9,1,1, 8.980, 10574.657, 269.967, 52707.579 23/05/14,19:04:17,18,09,1, 11.9,1,1, 8.980, 10574.650, 269.966, 52707.603 23/05/14,19:04:17,19,09,1, 11.9,1,1, 8.980, 10574.625, 269.938, 52707.614 23/05/14,19:04:18,00,09,1, 11.8,1,1, 8.983, 10574.625, 269.938, 52707.614 23/05/14,19:04:18,01,09,1, 11.8,1,1, 8.983, 10574.622, 269.934, 52707.583 23/05/14,19:04:18,02,09,1, 11.8,1,1, 8.983, 10574.625, 269.919, 52707.567 23/05/14,19:04:18,03,09,1, 11.8,1,1, 8.983, 10574.636, 269.920, 52707.589 23/05/14,19:04:18,04,09,1, 11.8,1,1, 8.983, 10574.636, 269.903, 52707.639 23/05/14,19:04:18,05,09,1, 11.8,1,1, 8.983, 10574.651, 269.906, 52707.620 23/05/14,19:04:18,06,09,1, 11.8,1,1, 8.983, 10574.633, 269.900, 52707.630 23/05/14,19:04:18,07,09,1, 11.8,1,1, 8.983, 10574.651, 269.901, 52707.621 23/05/14,19:04:18,08,09,1, 11.8,1,1, 8.983, 10574.621, 269.857, 52707.588 23/05/14,19:04:18,09,09,1, 11.8,1,1, 8.983, 10574.601, 269.852, 52707.630 23/05/14,19:04:18,10,09,1, 11.8,1,1, 8.983, 10574.597, 269.844, 52707.648 23/05/14,19:04:18,11,09,1, 11.8,1,1, 8.983, 10574.617, 269.809, 52707.618 23/05/14,19:04:18,12,09,1, 11.8,1,1, 8.983, 10574.604, 269.846, 52707.643 23/05/14,19:04:18,13,09,1, 11.8,1,1, 8.983, 10574.602, 269.846, 52707.663 23/05/14,19:04:18,14,09,1, 11.8,1,1, 8.983, 10574.605, 269.819, 52707.658 23/05/14,19:04:18,15,09,1, 11.8,1,1, 8.983, 10574.609, 269.823, 52707.666 23/05/14,19:04:18,16,09,1, 11.8,1,1, 8.983, 10574.609, 269.843, 52707.706 23/05/14,19:04:18,17,09,1, 11.8,1,1, 8.983, 10574.591, 269.807, 52707.663 23/05/14,19:04:18,18,09,1, 11.8,1,1, 8.983, 10574.573, 269.785, 52707.683 23/05/14,19:04:18,19,09,1, 11.8,1,1, 8.983, 10574.589, 269.742, 52707.663 23/05/14,19:04:19,00,10,1, 11.9,1,1, 8.982, 10574.583, 269.742, 52707.663 23/05/14,19:04:19,01,10,1, 11.9,1,1, 8.982, 10574.578, 269.775, 52707.701 23/05/14,19:04:19,02,10,1, 11.9,1,1, 8.982, 10574.565, 269.738, 52707.674 23/05/14,19:04:19,03,10,1, 11.9,1,1, 8.982, 10574.587, 269.740, 52707.684 23/05/14,19:04:19,04,10,1, 11.9,1,1, 8.982, 10574.541, 269.747, 52707.679 23/05/14,19:04:19,05,10,1, 11.9,1,1, 8.982, 10574.565, 269.734, 52707.667 23/05/14,19:04:19,06,10,1, 11.9,1,1, 8.982, 10574.581, 269.740, 52707.757 23/05/14,19:04:19,07,10,1, 11.9,1,1, 8.982, 10574.545, 269.703, 52707.664 23/05/14,19:04:19,08,10,1, 11.9,1,1, 8.982, 10574.538, 269.706, 52707.710 23/05/14,19:04:19,09,10,1, 11.9,1,1, 8.982, 10574.564, 269.695, 52707.775 23/05/14,19:04:19,10,10,1, 11.9,1,1, 8.982, 10574.535, 269.677, 52707.717 23/05/14,19:04:19,11,10,1, 11.9,1,1, 8.982, 10574.542, 269.700, 52707.750 23/05/14,19:04:19,12,10,1, 11.9,1,1, 8.982, 10574.569, 269.704, 52707.717 23/05/14,19:04:19,13,10,1, 11.9,1,1, 8.982, 10574.540, 269.697, 52707.758 23/05/14,19:04:19,14,10,1, 11.9,1,1, 8.982, 10574.531, 269.667, 52707.724 23/05/14,19:04:19,15,10,1, 11.9,1,1, 8.982, 10574.541, 269.683, 52707.732 23/05/14,19:04:19,16,10,1, 11.9,1,1, 8.982, 10574.522, 269.629, 52707.728 23/05/14,19:04:19,17,10,1, 11.9,1,1, 8.982, 10574.519, 269.633, 52707.732 23/05/14,19:04:19,18,10,1, 11.9,1,1, 8.982, 10574.514, 269.651, 52707.759 23/05/14,19:04:19,19,10,1, 11.9,1,1, 8.982, 10574.500, 269.622, 52707.807 23/05/14,19:04:20,00,09,1, 11.9,1,1, 8.979, 10574.499, 269.622, 52707.807 23/05/14,19:04:20,01,09,1, 11.9,1,1, 8.979, 10574.493, 269.597, 52707.772 23/05/14,19:04:20,02,09,1, 11.9,1,1, 8.979, 10574.495, 269.586, 52707.804 23/05/14,19:04:20,03,09,1, 11.9,1,1, 8.979, 10574.526, 269.595, 52707.797 23/05/14,19:04:20,04,09,1, 11.9,1,1, 8.979, 10574.487, 269.558, 52707.802 23/05/14,19:04:20,05,09,1, 11.9,1,1, 8.979, 10574.498, 269.590, 52707.759 23/05/14,19:04:20,06,09,1, 11.9,1,1, 8.979, 10574.501, 269.553, 52707.789 23/05/14,19:04:20,07,09,1, 11.9,1,1, 8.979, 10574.483, 269.545, 52707.781 23/05/14,19:04:20,08,09,1, 11.9,1,1, 8.979, 10574.490, 269.536, 52707.766 23/05/14,19:04:20,09,09,1, 11.9,1,1, 8.979, 10574.465, 269.541, 52707.800 23/05/14,19:04:20,10,09,1, 11.9,1,1, 8.979, 10574.487, 269.532, 52707.752 23/05/14,19:04:20,11,09,1, 11.9,1,1, 8.979, 10574.482, 269.532, 52707.790 23/05/14,19:04:20,12,09,1, 11.9,1,1, 8.979, 10574.473, 269.547, 52707.817 23/05/14,19:04:20,13,09,1, 11.9,1,1, 8.979, 10574.472, 269.485, 52707.830 23/05/14,19:04:20,14,09,1, 11.9,1,1, 8.979, 10574.450, 269.501, 52707.765 23/05/14,19:04:20,15,09,1, 11.9,1,1, 8.979, 10574.436, 269.480, 52707.817 23/05/14,19:04:20,16,09,1, 11.9,1,1, 8.979, 10574.444, 269.469, 52707.804 23/05/14,19:04:20,17,09,1, 11.9,1,1, 8.979, 10574.444, 269.465, 52707.793 23/05/14,19:04:20,18,09,1, 11.9,1,1, 8.979, 10574.447, 269.435, 52707.812 23/05/14,19:04:20,19,09,1, 11.9,1,1, 8.979, 10574.434, 269.425, 52707.790 23/05/14,19:04:21,00,09,1, 11.9,1,1, 8.985, 10574.433, 269.425, 52707.790 23/05/14,19:04:21,01,09,1, 11.9,1,1, 8.985, 10574.424, 269.465, 52707.851 23/05/14,19:04:21,02,09,1, 11.9,1,1, 8.985, 10574.433, 269.457, 52707.815 23/05/14,19:04:21,03,09,1, 11.9,1,1, 8.985, 10574.443, 269.457, 52707.862 23/05/14,19:04:21,04,09,1, 11.9,1,1, 8.985, 10574.449, 269.431, 52707.854 23/05/14,19:04:21,05,09,1, 11.9,1,1, 8.985, 10574.436, 269.420, 52707.810 23/05/14,19:04:21,06,09,1, 11.9,1,1, 8.985, 10574.429, 269.412, 52707.878 23/05/14,19:04:21,07,09,1, 11.9,1,1, 8.985, 10574.426, 269.374, 52707.830 23/05/14,19:04:21,08,09,1, 11.9,1,1, 8.985, 10574.407, 269.378, 52707.861 23/05/14,19:04:21,09,09,1, 11.9,1,1, 8.985, 10574.404, 269.386, 52707.815 23/05/14,19:04:21,10,09,1, 11.9,1,1, 8.985, 10574.416, 269.357, 52707.821 23/05/14,19:04:21,11,09,1, 11.9,1,1, 8.985, 10574.413, 269.389, 52707.893 23/05/14,19:04:21,12,09,1, 11.9,1,1, 8.985, 10574.395, 269.346, 52707.875 23/05/14,19:04:21,13,09,1, 11.9,1,1, 8.985, 10574.390, 269.339, 52707.867 23/05/14,19:04:21,14,09,1, 11.9,1,1, 8.985, 10574.403, 269.337, 52707.903 23/05/14,19:04:21,15,09,1, 11.9,1,1, 8.985, 10574.386, 269.298, 52707.890 23/05/14,19:04:21,16,09,1, 11.9,1,1, 8.985, 10574.393, 269.312, 52707.898 23/05/14,19:04:21,17,09,1, 11.9,1,1, 8.985, 10574.376, 269.280, 52707.886 23/05/14,19:04:21,18,09,1, 11.9,1,1, 8.985, 10574.380, 269.298, 52707.892 23/05/14,19:04:21,19,09,1, 11.9,1,1, 8.985, 10574.366, 269.292, 52707.890 23/05/14,19:04:22,00,09,1, 11.9,1,1, 8.983, 10574.358, 269.292, 52707.890 23/05/14,19:04:22,01,09,1, 11.9,1,1, 8.983, 10574.400, 269.283, 52707.914 23/05/14,19:04:22,02,09,1, 11.9,1,1, 8.983, 10574.352, 269.295, 52707.882 23/05/14,19:04:22,03,09,1, 11.9,1,1, 8.983, 10574.352, 269.254, 52707.907 23/05/14,19:04:22,04,09,1, 11.9,1,1, 8.983, 10574.359, 269.270, 52707.905 23/05/14,19:04:22,05,09,1, 11.9,1,1, 8.983, 10574.378, 269.260, 52707.921 23/05/14,19:04:22,06,09,1, 11.9,1,1, 8.983, 10574.328, 269.249, 52707.919 23/05/14,19:04:22,07,09,1, 11.9,1,1, 8.983, 10574.331, 269.262, 52707.909 23/05/14,19:04:22,08,09,1, 11.9,1,1, 8.983, 10574.342, 269.238, 52707.960 23/05/14,19:04:22,09,09,1, 11.9,1,1, 8.983, 10574.320, 269.235, 52707.930 23/05/14,19:04:22,10,09,1, 11.9,1,1, 8.983, 10574.331, 269.221, 52707.950 23/05/14,19:04:22,11,09,1, 11.9,1,1, 8.983, 10574.338, 269.223, 52707.849 23/05/14,19:04:22,12,09,1, 11.9,1,1, 8.983, 10574.347, 269.187, 52707.949 23/05/14,19:04:22,13,09,1, 11.9,1,1, 8.983, 10574.342, 269.183, 52707.960 23/05/14,19:04:22,14,09,1, 11.9,1,1, 8.983, 10574.328, 269.191, 52707.950 23/05/14,19:04:22,15,09,1, 11.9,1,1, 8.983, 10574.330, 269.179, 52708.003 23/05/14,19:04:22,16,09,1, 11.9,1,1, 8.983, 10574.330, 269.177, 52707.932 23/05/14,19:04:22,17,09,1, 11.9,1,1, 8.983, 10574.307, 269.170, 52707.994 23/05/14,19:04:22,18,09,1, 11.9,1,1, 8.983, 10574.315, 269.173, 52707.975 23/05/14,19:04:22,19,09,1, 11.9,1,1, 8.983, 10574.314, 269.179, 52707.996 23/05/14,19:04:23,00,09,1, 11.8,1,1, 8.981, 10574.307, 269.179, 52707.996 23/05/14,19:04:23,01,09,1, 11.8,1,1, 8.981, 10574.286, 269.158, 52707.970 23/05/14,19:04:23,02,09,1, 11.8,1,1, 8.981, 10574.299, 269.134, 52707.991 23/05/14,19:04:23,03,09,1, 11.8,1,1, 8.981, 10574.272, 269.124, 52708.026 23/05/14,19:04:23,04,09,1, 11.8,1,1, 8.981, 10574.270, 269.146, 52707.960 23/05/14,19:04:23,05,09,1, 11.8,1,1, 8.981, 10574.263, 269.098, 52708.031 23/05/14,19:04:23,06,09,1, 11.8,1,1, 8.981, 10574.302, 269.115, 52708.021 23/05/14,19:04:23,07,09,1, 11.8,1,1, 8.981, 10574.262, 269.096, 52708.017 23/05/14,19:04:23,08,09,1, 11.8,1,1, 8.981, 10574.282, 269.110, 52708.048 23/05/14,19:04:23,09,09,1, 11.8,1,1, 8.981, 10574.282, 269.102, 52708.045 23/05/14,19:04:23,10,09,1, 11.8,1,1, 8.981, 10574.283, 269.112, 52708.103 23/05/14,19:04:23,11,09,1, 11.8,1,1, 8.981, 10574.261, 269.080, 52708.069 23/05/14,19:04:23,12,09,1, 11.8,1,1, 8.981, 10574.269, 269.089, 52708.108 23/05/14,19:04:23,13,09,1, 11.8,1,1, 8.981, 10574.253, 269.071, 52708.103 23/05/14,19:04:23,14,09,1, 11.8,1,1, 8.981, 10574.271, 269.074, 52708.060 23/05/14,19:04:23,15,09,1, 11.8,1,1, 8.981, 10574.260, 269.044, 52708.069 23/05/14,19:04:23,16,09,1, 11.8,1,1, 8.981, 10574.249, 269.037, 52708.075 23/05/14,19:04:23,17,09,1, 11.8,1,1, 8.981, 10574.253, 269.056, 52708.105 23/05/14,19:04:23,18,09,1, 11.8,1,1, 8.981, 10574.275, 269.074, 52708.121 23/05/14,19:04:23,19,09,1, 11.8,1,1, 8.981, 10574.244, 269.056, 52708.102 23/05/14,19:04:24,00,09,1, 11.9,1,1, 8.983, 10574.241, 269.056, 52708.102 23/05/14,19:04:24,01,09,1, 11.9,1,1, 8.983, 10574.277, 269.061, 52708.108 23/05/14,19:04:24,02,09,1, 11.9,1,1, 8.983, 10574.239, 269.013, 52708.071 23/05/14,19:04:24,03,09,1, 11.9,1,1, 8.983, 10574.265, 269.026, 52708.102 23/05/14,19:04:24,04,09,1, 11.9,1,1, 8.983, 10574.233, 269.022, 52708.136 23/05/14,19:04:24,05,09,1, 11.9,1,1, 8.983, 10574.252, 269.041, 52708.109 23/05/14,19:04:24,06,09,1, 11.9,1,1, 8.983, 10574.276, 269.024, 52708.122 23/05/14,19:04:24,07,09,1, 11.9,1,1, 8.983, 10574.275, 269.007, 52708.146 23/05/14,19:04:24,08,09,1, 11.9,1,1, 8.983, 10574.245, 268.989, 52708.104 23/05/14,19:04:24,09,09,1, 11.9,1,1, 8.983, 10574.254, 269.000, 52708.172 23/05/14,19:04:24,10,09,1, 11.9,1,1, 8.983, 10574.258, 268.978, 52708.159 23/05/14,19:04:24,11,09,1, 11.9,1,1, 8.983, 10574.241, 268.951, 52708.094 23/05/14,19:04:24,12,09,1, 11.9,1,1, 8.983, 10574.250, 268.959, 52708.122 23/05/14,19:04:24,13,09,1, 11.9,1,1, 8.983, 10574.263, 268.953, 52708.138 23/05/14,19:04:24,14,09,1, 11.9,1,1, 8.983, 10574.262, 268.964, 52708.177 23/05/14,19:04:24,15,09,1, 11.9,1,1, 8.983, 10574.251, 268.982, 52708.150 23/05/14,19:04:24,16,09,1, 11.9,1,1, 8.983, 10574.255, 268.969, 52708.154 23/05/14,19:04:24,17,09,1, 11.9,1,1, 8.983, 10574.275, 268.955, 52708.186 23/05/14,19:04:24,18,09,1, 11.9,1,1, 8.983, 10574.277, 268.939, 52708.172 23/05/14,19:04:24,19,09,1, 11.9,1,1, 8.983, 10574.282, 268.961, 52708.137 23/05/14,19:04:25,00,09,1, 11.9,1,1, 8.985, 10574.274, 268.961, 52708.137 23/05/14,19:04:25,01,09,1, 11.9,1,1, 8.985, 10574.277, 268.936, 52708.179 23/05/14,19:04:25,02,09,1, 11.9,1,1, 8.985, 10574.272, 268.959, 52708.149 23/05/14,19:04:25,03,09,1, 11.9,1,1, 8.985, 10574.265, 268.917, 52708.201 23/05/14,19:04:25,04,09,1, 11.9,1,1, 8.985, 10574.286, 268.916, 52708.196 23/05/14,19:04:25,05,09,1, 11.9,1,1, 8.985, 10574.275, 268.897, 52708.189 23/05/14,19:04:25,06,09,1, 11.9,1,1, 8.985, 10574.293, 268.898, 52708.198 23/05/14,19:04:25,07,09,1, 11.9,1,1, 8.985, 10574.277, 268.897, 52708.212 23/05/14,19:04:25,08,09,1, 11.9,1,1, 8.985, 10574.264, 268.906, 52708.227 23/05/14,19:04:25,09,09,1, 11.9,1,1, 8.985, 10574.282, 268.877, 52708.201 23/05/14,19:04:25,10,09,1, 11.9,1,1, 8.985, 10574.261, 268.878, 52708.181 23/05/14,19:04:25,11,09,1, 11.9,1,1, 8.985, 10574.268, 268.862, 52708.218 23/05/14,19:04:25,12,09,1, 11.9,1,1, 8.985, 10574.291, 268.862, 52708.203 23/05/14,19:04:25,13,09,1, 11.9,1,1, 8.985, 10574.295, 268.862, 52708.228 23/05/14,19:04:25,14,09,1, 11.9,1,1, 8.985, 10574.328, 268.832, 52708.256 23/05/14,19:04:25,15,09,1, 11.9,1,1, 8.985, 10574.285, 268.880, 52708.325 23/05/14,19:04:25,16,09,1, 11.9,1,1, 8.985, 10574.291, 268.846, 52708.303 23/05/14,19:04:25,17,09,1, 11.9,1,1, 8.985, 10574.299, 268.827, 52708.270 23/05/14,19:04:25,18,09,1, 11.9,1,1, 8.985, 10574.312, 268.825, 52708.270 23/05/14,19:04:25,19,09,1, 11.9,1,1, 8.985, 10574.326, 268.792, 52708.249 23/05/14,19:04:26,00,09,1, 11.8,1,1, 8.984, 10574.324, 268.792, 52708.249 23/05/14,19:04:26,01,09,1, 11.8,1,1, 8.984, 10574.321, 268.797, 52708.256 23/05/14,19:04:26,02,09,1, 11.8,1,1, 8.984, 10574.302, 268.798, 52708.217 23/05/14,19:04:26,03,09,1, 11.8,1,1, 8.984, 10574.355, 268.791, 52708.253 23/05/14,19:04:26,04,09,1, 11.8,1,1, 8.984, 10574.344, 268.792, 52708.261 23/05/14,19:04:26,05,09,1, 11.8,1,1, 8.984, 10574.339, 268.789, 52708.290 23/05/14,19:04:26,06,09,1, 11.8,1,1, 8.984, 10574.336, 268.754, 52708.268 23/05/14,19:04:26,07,09,1, 11.8,1,1, 8.984, 10574.362, 268.780, 52708.255 23/05/14,19:04:26,08,09,1, 11.8,1,1, 8.984, 10574.339, 268.731, 52708.276 23/05/14,19:04:26,09,09,1, 11.8,1,1, 8.984, 10574.360, 268.732, 52708.247 23/05/14,19:04:26,10,09,1, 11.8,1,1, 8.984, 10574.338, 268.738, 52708.244 23/05/14,19:04:26,11,09,1, 11.8,1,1, 8.984, 10574.358, 268.701, 52708.259 23/05/14,19:04:26,12,09,1, 11.8,1,1, 8.984, 10574.377, 268.733, 52708.285 23/05/14,19:04:26,13,09,1, 11.8,1,1, 8.984, 10574.354, 268.709, 52708.310 23/05/14,19:04:26,14,09,1, 11.8,1,1, 8.984, 10574.346, 268.745, 52708.270 23/05/14,19:04:26,15,09,1, 11.8,1,1, 8.984, 10574.376, 268.718, 52708.290 23/05/14,19:04:26,16,09,1, 11.8,1,1, 8.984, 10574.395, 268.716, 52708.329 23/05/14,19:04:26,17,09,1, 11.8,1,1, 8.984, 10574.396, 268.696, 52708.337 23/05/14,19:04:26,18,09,1, 11.8,1,1, 8.984, 10574.391, 268.701, 52708.280 23/05/14,19:04:26,19,09,1, 11.8,1,1, 8.984, 10574.379, 268.678, 52708.298 23/05/14,19:04:27,00,09,1, 11.9,1,1, 8.983, 10574.374, 268.678, 52708.298 23/05/14,19:04:27,01,09,1, 11.9,1,1, 8.983, 10574.404, 268.661, 52708.292 23/05/14,19:04:27,02,09,1, 11.9,1,1, 8.983, 10574.416, 268.670, 52708.307 23/05/14,19:04:27,03,09,1, 11.9,1,1, 8.983, 10574.432, 268.659, 52708.312 23/05/14,19:04:27,04,09,1, 11.9,1,1, 8.983, 10574.418, 268.662, 52708.304 23/05/14,19:04:27,05,09,1, 11.9,1,1, 8.983, 10574.454, 268.662, 52708.328 23/05/14,19:04:27,06,09,1, 11.9,1,1, 8.983, 10574.442, 268.625, 52708.325 23/05/14,19:04:27,07,09,1, 11.9,1,1, 8.983, 10574.425, 268.648, 52708.341 23/05/14,19:04:27,08,09,1, 11.9,1,1, 8.983, 10574.471, 268.627, 52708.357 23/05/14,19:04:27,09,09,1, 11.9,1,1, 8.983, 10574.460, 268.638, 52708.356 23/05/14,19:04:27,10,09,1, 11.9,1,1, 8.983, 10574.468, 268.614, 52708.377 23/05/14,19:04:27,11,09,1, 11.9,1,1, 8.983, 10574.468, 268.630, 52708.330 23/05/14,19:04:27,12,09,1, 11.9,1,1, 8.983, 10574.486, 268.603, 52708.380 23/05/14,19:04:27,13,09,1, 11.9,1,1, 8.983, 10574.506, 268.625, 52708.378 23/05/14,19:04:27,14,09,1, 11.9,1,1, 8.983, 10574.481, 268.583, 52708.384 23/05/14,19:04:27,15,09,1, 11.9,1,1, 8.983, 10574.515, 268.598, 52708.409 23/05/14,19:04:27,16,09,1, 11.9,1,1, 8.983, 10574.509, 268.586, 52708.386 23/05/14,19:04:27,17,09,1, 11.9,1,1, 8.983, 10574.537, 268.565, 52708.368 23/05/14,19:04:27,18,09,1, 11.9,1,1, 8.983, 10574.501, 268.568, 52708.414 23/05/14,19:04:27,19,09,1, 11.9,1,1, 8.983, 10574.536, 268.558, 52708.402 23/05/14,19:04:28,00,08,1, 11.9,1,1, 8.984, 10574.533, 268.558, 52708.402 23/05/14,19:04:28,01,08,1, 11.9,1,1, 8.984, 10574.556, 268.547, 52708.379 23/05/14,19:04:28,02,08,1, 11.9,1,1, 8.984, 10574.546, 268.534, 52708.384 23/05/14,19:04:28,03,08,1, 11.9,1,1, 8.984, 10574.551, 268.547, 52708.404 23/05/14,19:04:28,04,08,1, 11.9,1,1, 8.984, 10574.588, 268.535, 52708.464 23/05/14,19:04:28,05,08,1, 11.9,1,1, 8.984, 10574.590, 268.520, 52708.390 23/05/14,19:04:28,06,08,1, 11.9,1,1, 8.984, 10574.605, 268.505, 52708.451 23/05/14,19:04:28,07,08,1, 11.9,1,1, 8.984, 10574.613, 268.500, 52708.426 23/05/14,19:04:28,08,08,1, 11.9,1,1, 8.984, 10574.580, 268.484, 52708.437 23/05/14,19:04:28,09,08,1, 11.9,1,1, 8.984, 10574.601, 268.504, 52708.449 23/05/14,19:04:28,10,08,1, 11.9,1,1, 8.984, 10574.606, 268.483, 52708.451 23/05/14,19:04:28,11,08,1, 11.9,1,1, 8.984, 10574.601, 268.478, 52708.470 23/05/14,19:04:28,12,08,1, 11.9,1,1, 8.984, 10574.628, 268.502, 52708.456 23/05/14,19:04:28,13,08,1, 11.9,1,1, 8.984, 10574.624, 268.478, 52708.437 23/05/14,19:04:28,14,08,1, 11.9,1,1, 8.984, 10574.614, 268.460, 52708.468 23/05/14,19:04:28,15,08,1, 11.9,1,1, 8.984, 10574.658, 268.455, 52708.451 23/05/14,19:04:28,16,08,1, 11.9,1,1, 8.984, 10574.644, 268.425, 52708.468 23/05/14,19:04:28,17,08,1, 11.9,1,1, 8.984, 10574.665, 268.433, 52708.454 23/05/14,19:04:28,18,08,1, 11.9,1,1, 8.984, 10574.673, 268.426, 52708.445 23/05/14,19:04:28,19,08,1, 11.9,1,1, 8.984, 10574.685, 268.435, 52708.510 23/05/14,19:04:29,00,08,1, 11.9,1,1, 8.980, 10574.683, 268.435, 52708.510 23/05/14,19:04:29,01,08,1, 11.9,1,1, 8.980, 10574.713, 268.416, 52708.550 23/05/14,19:04:29,02,08,1, 11.9,1,1, 8.980, 10574.715, 268.433, 52708.493 23/05/14,19:04:29,03,08,1, 11.9,1,1, 8.980, 10574.716, 268.428, 52708.531 23/05/14,19:04:29,04,08,1, 11.9,1,1, 8.980, 10574.738, 268.393, 52708.466 23/05/14,19:04:29,05,08,1, 11.9,1,1, 8.980, 10574.725, 268.412, 52708.519 23/05/14,19:04:29,06,08,1, 11.9,1,1, 8.980, 10574.741, 268.386, 52708.465 23/05/14,19:04:29,07,08,1, 11.9,1,1, 8.980, 10574.714, 268.375, 52708.506 23/05/14,19:04:29,08,08,1, 11.9,1,1, 8.980, 10574.769, 268.358, 52708.535 23/05/14,19:04:29,09,08,1, 11.9,1,1, 8.980, 10574.751, 268.361, 52708.508 23/05/14,19:04:29,10,08,1, 11.9,1,1, 8.980, 10574.765, 268.346, 52708.531 23/05/14,19:04:29,11,08,1, 11.9,1,1, 8.980, 10574.750, 268.340, 52708.539 23/05/14,19:04:29,12,08,1, 11.9,1,1, 8.980, 10574.783, 268.363, 52708.547 23/05/14,19:04:29,13,08,1, 11.9,1,1, 8.980, 10574.793, 268.349, 52708.560 23/05/14,19:04:29,14,08,1, 11.9,1,1, 8.980, 10574.782, 268.327, 52708.520 23/05/14,19:04:29,15,08,1, 11.9,1,1, 8.980, 10574.804, 268.327, 52708.576 23/05/14,19:04:29,16,08,1, 11.9,1,1, 8.980, 10574.828, 268.317, 52708.592 23/05/14,19:04:29,17,08,1, 11.9,1,1, 8.980, 10574.839, 268.313, 52708.524 23/05/14,19:04:29,18,08,1, 11.9,1,1, 8.980, 10574.829, 268.306, 52708.557 23/05/14,19:04:29,19,08,1, 11.9,1,1, 8.980, 10574.828, 268.325, 52708.565 23/05/14,19:04:30,00,08,1, 11.9,1,1, 8.983, 10574.825, 268.325, 52708.565 23/05/14,19:04:30,01,08,1, 11.9,1,1, 8.983, 10574.838, 268.325, 52708.609 23/05/14,19:04:30,02,08,1, 11.9,1,1, 8.983, 10574.891, 268.306, 52708.584 23/05/14,19:04:30,03,08,1, 11.9,1,1, 8.983, 10574.884, 268.294, 52708.570 23/05/14,19:04:30,04,08,1, 11.9,1,1, 8.983, 10574.886, 268.303, 52708.562 23/05/14,19:04:30,05,08,1, 11.9,1,1, 8.983, 10574.888, 268.276, 52708.565 23/05/14,19:04:30,06,08,1, 11.9,1,1, 8.983, 10574.909, 268.287, 52708.584 23/05/14,19:04:30,07,08,1, 11.9,1,1, 8.983, 10574.921, 268.268, 52708.567 23/05/14,19:04:30,08,08,1, 11.9,1,1, 8.983, 10574.943, 268.272, 52708.623 23/05/14,19:04:30,09,08,1, 11.9,1,1, 8.983, 10574.933, 268.271, 52708.606 23/05/14,19:04:30,10,08,1, 11.9,1,1, 8.983, 10574.939, 268.268, 52708.587 23/05/14,19:04:30,11,08,1, 11.9,1,1, 8.983, 10574.954, 268.264, 52708.659 23/05/14,19:04:30,12,08,1, 11.9,1,1, 8.983, 10574.948, 268.257, 52708.593 23/05/14,19:04:30,13,08,1, 11.9,1,1, 8.983, 10574.963, 268.272, 52708.633 23/05/14,19:04:30,14,08,1, 11.9,1,1, 8.983, 10574.954, 268.238, 52708.676 23/05/14,19:04:30,15,08,1, 11.9,1,1, 8.983, 10574.983, 268.251, 52708.619 23/05/14,19:04:30,16,08,1, 11.9,1,1, 8.983, 10574.993, 268.237, 52708.642 23/05/14,19:04:30,17,08,1, 11.9,1,1, 8.983, 10574.986, 268.242, 52708.670 23/05/14,19:04:30,18,08,1, 11.9,1,1, 8.983, 10574.998, 268.232, 52708.667 23/05/14,19:04:30,19,08,1, 11.9,1,1, 8.983, 10575.004, 268.241, 52708.664 23/05/14,19:04:31,00,08,1, 11.8,1,1, 8.985, 10575.000, 268.241, 52708.664 23/05/14,19:04:31,01,08,1, 11.8,1,1, 8.985, 10575.028, 268.244, 52708.681 23/05/14,19:04:31,02,08,1, 11.8,1,1, 8.985, 10575.024, 268.217, 52708.708 23/05/14,19:04:31,03,08,1, 11.8,1,1, 8.985, 10575.032, 268.204, 52708.688 23/05/14,19:04:31,04,08,1, 11.8,1,1, 8.985, 10575.056, 268.235, 52708.679 23/05/14,19:04:31,05,08,1, 11.8,1,1, 8.985, 10575.068, 268.205, 52708.683 23/05/14,19:04:31,06,08,1, 11.8,1,1, 8.985, 10575.067, 268.209, 52708.694 23/05/14,19:04:31,07,08,1, 11.8,1,1, 8.985, 10575.083, 268.239, 52708.684 23/05/14,19:04:31,08,08,1, 11.8,1,1, 8.985, 10575.090, 268.236, 52708.702 23/05/14,19:04:31,09,08,1, 11.8,1,1, 8.985, 10575.071, 268.242, 52708.692 23/05/14,19:04:31,10,08,1, 11.8,1,1, 8.985, 10575.117, 268.258, 52708.744 23/05/14,19:04:31,11,08,1, 11.8,1,1, 8.985, 10575.108, 268.250, 52708.710 23/05/14,19:04:31,12,08,1, 11.8,1,1, 8.985, 10575.106, 268.214, 52708.725 23/05/14,19:04:31,13,08,1, 11.8,1,1, 8.985, 10575.106, 268.208, 52708.715 23/05/14,19:04:31,14,08,1, 11.8,1,1, 8.985, 10575.137, 268.214, 52708.730 23/05/14,19:04:31,15,08,1, 11.8,1,1, 8.985, 10575.141, 268.230, 52708.745 23/05/14,19:04:31,16,08,1, 11.8,1,1, 8.985, 10575.171, 268.210, 52708.742 23/05/14,19:04:31,17,08,1, 11.8,1,1, 8.985, 10575.188, 268.249, 52708.722 23/05/14,19:04:31,18,08,1, 11.8,1,1, 8.985, 10575.190, 268.252, 52708.815 23/05/14,19:04:31,19,08,1, 11.8,1,1, 8.985, 10575.183, 268.231, 52708.767 23/05/14,19:04:32,00,08,1, 11.9,1,1, 8.980, 10575.175, 268.231, 52708.767 23/05/14,19:04:32,01,08,1, 11.9,1,1, 8.980, 10575.234, 268.247, 52708.824 23/05/14,19:04:32,02,08,1, 11.9,1,1, 8.980, 10575.241, 268.213, 52708.770 23/05/14,19:04:32,03,08,1, 11.9,1,1, 8.980, 10575.238, 268.218, 52708.844 23/05/14,19:04:32,04,08,1, 11.9,1,1, 8.980, 10575.253, 268.219, 52708.831 23/05/14,19:04:32,05,08,1, 11.9,1,1, 8.980, 10575.241, 268.216, 52708.803 23/05/14,19:04:32,06,08,1, 11.9,1,1, 8.980, 10575.257, 268.223, 52708.846 23/05/14,19:04:32,07,08,1, 11.9,1,1, 8.980, 10575.270, 268.236, 52708.833 23/05/14,19:04:32,08,08,1, 11.9,1,1, 8.980, 10575.294, 268.225, 52708.825 23/05/14,19:04:32,09,08,1, 11.9,1,1, 8.980, 10575.286, 268.242, 52708.880 23/05/14,19:04:32,10,08,1, 11.9,1,1, 8.980, 10575.320, 268.201, 52708.832 23/05/14,19:04:32,11,08,1, 11.9,1,1, 8.980, 10575.310, 268.213, 52708.849 23/05/14,19:04:32,12,08,1, 11.9,1,1, 8.980, 10575.313, 268.226, 52708.855 23/05/14,19:04:32,13,08,1, 11.9,1,1, 8.980, 10575.329, 268.201, 52708.846 23/05/14,19:04:32,14,08,1, 11.9,1,1, 8.980, 10575.346, 268.211, 52708.864 23/05/14,19:04:32,15,08,1, 11.9,1,1, 8.980, 10575.360, 268.206, 52708.890 23/05/14,19:04:32,16,08,1, 11.9,1,1, 8.980, 10575.378, 268.218, 52708.846 23/05/14,19:04:32,17,08,1, 11.9,1,1, 8.980, 10575.403, 268.200, 52708.922 23/05/14,19:04:32,18,08,1, 11.9,1,1, 8.980, 10575.378, 268.204, 52708.860 23/05/14,19:04:32,19,08,1, 11.9,1,1, 8.980, 10575.433, 268.189, 52708.865 23/05/14,19:04:33,00,08,1, 11.8,1,1, 8.979, 10575.426, 268.189, 52708.865 23/05/14,19:04:33,01,08,1, 11.8,1,1, 8.979, 10575.414, 268.204, 52708.916 23/05/14,19:04:33,02,08,1, 11.8,1,1, 8.979, 10575.431, 268.189, 52708.882 23/05/14,19:04:33,03,08,1, 11.8,1,1, 8.979, 10575.443, 268.185, 52708.927 23/05/14,19:04:33,04,08,1, 11.8,1,1, 8.979, 10575.436, 268.172, 52708.892 23/05/14,19:04:33,05,08,1, 11.8,1,1, 8.979, 10575.468, 268.183, 52708.929 23/05/14,19:04:33,06,08,1, 11.8,1,1, 8.979, 10575.475, 268.201, 52708.943 23/05/14,19:04:33,07,08,1, 11.8,1,1, 8.979, 10575.471, 268.186, 52708.955 23/05/14,19:04:33,08,08,1, 11.8,1,1, 8.979, 10575.498, 268.190, 52708.986 23/05/14,19:04:33,09,08,1, 11.8,1,1, 8.979, 10575.491, 268.208, 52708.973 23/05/14,19:04:33,10,08,1, 11.8,1,1, 8.979, 10575.490, 268.174, 52708.991 23/05/14,19:04:33,11,08,1, 11.8,1,1, 8.979, 10575.520, 268.188, 52708.981 23/05/14,19:04:33,12,08,1, 11.8,1,1, 8.979, 10575.534, 268.147, 52708.970 23/05/14,19:04:33,13,08,1, 11.8,1,1, 8.979, 10575.525, 268.170, 52708.970 23/05/14,19:04:33,14,08,1, 11.8,1,1, 8.979, 10575.544, 268.195, 52708.978 23/05/14,19:04:33,15,08,1, 11.8,1,1, 8.979, 10575.541, 268.179, 52708.991 23/05/14,19:04:33,16,08,1, 11.8,1,1, 8.979, 10575.523, 268.246, 52709.270 23/05/14,19:04:33,17,08,1, 11.8,1,1, 8.979, 10575.568, 268.233, 52709.099 23/05/14,19:04:33,18,08,1, 11.8,1,1, 8.979, 10575.553, 268.227, 52709.091 23/05/14,19:04:33,19,08,1, 11.8,1,1, 8.979, 10575.561, 268.203, 52709.070 23/05/14,19:04:34,00,08,1, 12.0,1,1, 8.984, 10575.559, 268.203, 52709.070 23/05/14,19:04:34,01,08,1, 12.0,1,1, 8.984, 10575.598, 268.182, 52709.014 23/05/14,19:04:34,02,08,1, 12.0,1,1, 8.984, 10575.608, 268.180, 52709.055 23/05/14,19:04:34,03,08,1, 12.0,1,1, 8.984, 10575.628, 268.194, 52709.045 23/05/14,19:04:34,04,08,1, 12.0,1,1, 8.984, 10575.621, 268.187, 52709.047 23/05/14,19:04:34,05,08,1, 12.0,1,1, 8.984, 10575.623, 268.207, 52709.084 23/05/14,19:04:34,06,08,1, 12.0,1,1, 8.984, 10575.653, 268.202, 52709.088 23/05/14,19:04:34,07,08,1, 12.0,1,1, 8.984, 10575.690, 268.198, 52709.086 23/05/14,19:04:34,08,08,1, 12.0,1,1, 8.984, 10575.679, 268.199, 52709.080 23/05/14,19:04:34,09,08,1, 12.0,1,1, 8.984, 10575.710, 268.169, 52709.078 23/05/14,19:04:34,10,08,1, 12.0,1,1, 8.984, 10575.703, 268.177, 52709.072 23/05/14,19:04:34,11,08,1, 12.0,1,1, 8.984, 10575.689, 268.177, 52709.106 23/05/14,19:04:34,12,08,1, 12.0,1,1, 8.984, 10575.725, 268.197, 52709.129 23/05/14,19:04:34,13,08,1, 12.0,1,1, 8.984, 10575.730, 268.215, 52709.117 23/05/14,19:04:34,14,08,1, 12.0,1,1, 8.984, 10575.756, 268.191, 52709.135 23/05/14,19:04:34,15,08,1, 12.0,1,1, 8.984, 10575.750, 268.195, 52709.159 23/05/14,19:04:34,16,08,1, 12.0,1,1, 8.984, 10575.762, 268.175, 52709.128 23/05/14,19:04:34,17,08,1, 12.0,1,1, 8.984, 10575.770, 268.185, 52709.147 23/05/14,19:04:34,18,08,1, 12.0,1,1, 8.984, 10575.775, 268.166, 52709.127 23/05/14,19:04:34,19,08,1, 12.0,1,1, 8.984, 10575.788, 268.149, 52709.138 23/05/14,19:04:35,00,09,1, 11.9,1,1, 8.983, 10575.784, 268.149, 52709.138 23/05/14,19:04:35,01,09,1, 11.9,1,1, 8.983, 10575.797, 268.151, 52709.168 23/05/14,19:04:35,02,09,1, 11.9,1,1, 8.983, 10575.832, 268.187, 52709.182 23/05/14,19:04:35,03,09,1, 11.9,1,1, 8.983, 10575.842, 268.179, 52709.180 23/05/14,19:04:35,04,09,1, 11.9,1,1, 8.983, 10575.811, 268.181, 52709.158 23/05/14,19:04:35,05,09,1, 11.9,1,1, 8.983, 10575.862, 268.202, 52709.159 23/05/14,19:04:35,06,09,1, 11.9,1,1, 8.983, 10575.855, 268.182, 52709.172 23/05/14,19:04:35,07,09,1, 11.9,1,1, 8.983, 10575.849, 268.170, 52709.211 23/05/14,19:04:35,08,09,1, 11.9,1,1, 8.983, 10575.875, 268.173, 52709.173 23/05/14,19:04:35,09,09,1, 11.9,1,1, 8.983, 10575.884, 268.164, 52709.179 23/05/14,19:04:35,10,09,1, 11.9,1,1, 8.983, 10575.900, 268.171, 52709.214 23/05/14,19:04:35,11,09,1, 11.9,1,1, 8.983, 10575.924, 268.157, 52709.205 23/05/14,19:04:35,12,09,1, 11.9,1,1, 8.983, 10575.940, 268.153, 52709.246 23/05/14,19:04:35,13,09,1, 11.9,1,1, 8.983, 10575.948, 268.170, 52709.199 23/05/14,19:04:35,14,09,1, 11.9,1,1, 8.983, 10575.928, 268.176, 52709.221 23/05/14,19:04:35,15,09,1, 11.9,1,1, 8.983, 10575.970, 268.181, 52709.274 23/05/14,19:04:35,16,09,1, 11.9,1,1, 8.983, 10575.949, 268.166, 52709.234 23/05/14,19:04:35,17,09,1, 11.9,1,1, 8.983, 10575.983, 268.157, 52709.206 23/05/14,19:04:35,18,09,1, 11.9,1,1, 8.983, 10575.992, 268.184, 52709.234 23/05/14,19:04:35,19,09,1, 11.9,1,1, 8.983, 10575.976, 268.152, 52709.221 23/05/14,19:04:36,00,08,1, 11.9,1,1, 8.981, 10575.976, 268.152, 52709.221 23/05/14,19:04:36,01,08,1, 11.9,1,1, 8.981, 10576.016, 268.185, 52709.258 23/05/14,19:04:36,02,08,1, 11.9,1,1, 8.981, 10576.013, 268.195, 52709.254 23/05/14,19:04:36,03,08,1, 11.9,1,1, 8.981, 10576.041, 268.200, 52709.276 23/05/14,19:04:36,04,08,1, 11.9,1,1, 8.981, 10576.055, 268.204, 52709.269 23/05/14,19:04:36,05,08,1, 11.9,1,1, 8.981, 10576.055, 268.172, 52709.261 23/05/14,19:04:36,06,08,1, 11.9,1,1, 8.981, 10576.081, 268.194, 52709.255 23/05/14,19:04:36,07,08,1, 11.9,1,1, 8.981, 10576.098, 268.171, 52709.236 23/05/14,19:04:36,08,08,1, 11.9,1,1, 8.981, 10576.065, 268.178, 52709.220 23/05/14,19:04:36,09,08,1, 11.9,1,1, 8.981, 10576.093, 268.189, 52709.284 23/05/14,19:04:36,10,08,1, 11.9,1,1, 8.981, 10576.117, 268.193, 52709.246 23/05/14,19:04:36,11,08,1, 11.9,1,1, 8.981, 10576.138, 268.192, 52709.290 23/05/14,19:04:36,12,08,1, 11.9,1,1, 8.981, 10576.170, 268.190, 52709.332 23/05/14,19:04:36,13,08,1, 11.9,1,1, 8.981, 10576.173, 268.188, 52709.291 23/05/14,19:04:36,14,08,1, 11.9,1,1, 8.981, 10576.194, 268.204, 52709.339 23/05/14,19:04:36,15,08,1, 11.9,1,1, 8.981, 10576.208, 268.188, 52709.324 23/05/14,19:04:36,16,08,1, 11.9,1,1, 8.981, 10576.199, 268.181, 52709.295 23/05/14,19:04:36,17,08,1, 11.9,1,1, 8.981, 10576.221, 268.179, 52709.331 23/05/14,19:04:36,18,08,1, 11.9,1,1, 8.981, 10576.263, 268.172, 52709.327 23/05/14,19:04:36,19,08,1, 11.9,1,1, 8.981, 10576.259, 268.173, 52709.340 23/05/14,19:04:37,00,08,1, 11.8,1,1, 8.982, 10576.252, 268.173, 52709.340 23/05/14,19:04:37,01,08,1, 11.8,1,1, 8.982, 10576.257, 268.193, 52709.366 23/05/14,19:04:37,02,08,1, 11.8,1,1, 8.982, 10576.280, 268.160, 52709.377 23/05/14,19:04:37,03,08,1, 11.8,1,1, 8.982, 10576.293, 268.202, 52709.365 23/05/14,19:04:37,04,08,1, 11.8,1,1, 8.982, 10576.304, 268.188, 52709.347 23/05/14,19:04:37,05,08,1, 11.8,1,1, 8.982, 10576.331, 268.185, 52709.345 23/05/14,19:04:37,06,08,1, 11.8,1,1, 8.982, 10576.368, 268.170, 52709.345 23/05/14,19:04:37,07,08,1, 11.8,1,1, 8.982, 10576.337, 268.170, 52709.347 23/05/14,19:04:37,08,08,1, 11.8,1,1, 8.982, 10576.352, 268.173, 52709.393 23/05/14,19:04:37,09,08,1, 11.8,1,1, 8.982, 10576.400, 268.179, 52709.373 23/05/14,19:04:37,10,08,1, 11.8,1,1, 8.982, 10576.393, 268.184, 52709.391 23/05/14,19:04:37,11,08,1, 11.8,1,1, 8.982, 10576.403, 268.213, 52709.410 23/05/14,19:04:37,12,08,1, 11.8,1,1, 8.982, 10576.414, 268.176, 52709.418 23/05/14,19:04:37,13,08,1, 11.8,1,1, 8.982, 10576.447, 268.170, 52709.399 23/05/14,19:04:37,14,08,1, 11.8,1,1, 8.982, 10576.456, 268.169, 52709.412 23/05/14,19:04:37,15,08,1, 11.8,1,1, 8.982, 10576.463, 268.169, 52709.422 23/05/14,19:04:37,16,08,1, 11.8,1,1, 8.982, 10576.467, 268.153, 52709.400 23/05/14,19:04:37,17,08,1, 11.8,1,1, 8.982, 10576.490, 268.187, 52709.415 23/05/14,19:04:37,18,08,1, 11.8,1,1, 8.982, 10576.519, 268.186, 52709.412 23/05/14,19:04:37,19,08,1, 11.8,1,1, 8.982, 10576.509, 268.180, 52709.445 23/05/14,19:04:38,00,08,1, 11.8,1,1, 8.981, 10576.502, 268.180, 52709.445 23/05/14,19:04:38,01,08,1, 11.8,1,1, 8.981, 10576.566, 268.185, 52709.466 23/05/14,19:04:38,02,08,1, 11.8,1,1, 8.981, 10576.557, 268.179, 52709.463 23/05/14,19:04:38,03,08,1, 11.8,1,1, 8.981, 10576.561, 268.192, 52709.444 23/05/14,19:04:38,04,08,1, 11.8,1,1, 8.981, 10576.569, 268.170, 52709.443 23/05/14,19:04:38,05,08,1, 11.8,1,1, 8.981, 10576.578, 268.161, 52709.495 23/05/14,19:04:38,06,08,1, 11.8,1,1, 8.981, 10576.617, 268.157, 52709.458 23/05/14,19:04:38,07,08,1, 11.8,1,1, 8.981, 10576.621, 268.157, 52709.500 23/05/14,19:04:38,08,08,1, 11.8,1,1, 8.981, 10576.629, 268.169, 52709.478 23/05/14,19:04:38,09,08,1, 11.8,1,1, 8.981, 10576.628, 268.178, 52709.486 23/05/14,19:04:38,10,08,1, 11.8,1,1, 8.981, 10576.657, 268.180, 52709.497 23/05/14,19:04:38,11,08,1, 11.8,1,1, 8.981, 10576.641, 268.194, 52709.491 23/05/14,19:04:38,12,08,1, 11.8,1,1, 8.981, 10576.677, 268.179, 52709.456 23/05/14,19:04:38,13,08,1, 11.8,1,1, 8.981, 10576.687, 268.176, 52709.460 23/05/14,19:04:38,14,08,1, 11.8,1,1, 8.981, 10576.667, 268.176, 52709.490 23/05/14,19:04:38,15,08,1, 11.8,1,1, 8.981, 10576.707, 268.141, 52709.481 23/05/14,19:04:38,16,08,1, 11.8,1,1, 8.981, 10576.739, 268.179, 52709.519 23/05/14,19:04:38,17,08,1, 11.8,1,1, 8.981, 10576.752, 268.184, 52709.537 23/05/14,19:04:38,18,08,1, 11.8,1,1, 8.981, 10576.739, 268.182, 52709.533 23/05/14,19:04:38,19,08,1, 11.8,1,1, 8.981, 10576.773, 268.207, 52709.543 23/05/14,19:04:39,00,08,1, 11.9,1,1, 8.982, 10576.769, 268.207, 52709.543 23/05/14,19:04:39,01,08,1, 11.9,1,1, 8.982, 10576.790, 268.172, 52709.518 23/05/14,19:04:39,02,08,1, 11.9,1,1, 8.982, 10576.776, 268.184, 52709.538 23/05/14,19:04:39,03,08,1, 11.9,1,1, 8.982, 10576.809, 268.179, 52709.401 23/05/14,19:04:39,04,08,1, 11.9,1,1, 8.982, 10576.825, 268.152, 52709.508 23/05/14,19:04:39,05,08,1, 11.9,1,1, 8.982, 10576.825, 268.183, 52709.553 23/05/14,19:04:39,06,08,1, 11.9,1,1, 8.982, 10576.852, 268.150, 52709.565 23/05/14,19:04:39,07,08,1, 11.9,1,1, 8.982, 10576.847, 268.180, 52709.584 23/05/14,19:04:39,08,08,1, 11.9,1,1, 8.982, 10576.836, 268.199, 52709.596 23/05/14,19:04:39,09,08,1, 11.9,1,1, 8.982, 10576.859, 268.181, 52709.579 23/05/14,19:04:39,10,08,1, 11.9,1,1, 8.982, 10576.867, 268.184, 52709.615 23/05/14,19:04:39,11,08,1, 11.9,1,1, 8.982, 10576.868, 268.207, 52709.624 23/05/14,19:04:39,12,08,1, 11.9,1,1, 8.982, 10576.858, 268.179, 52709.588 23/05/14,19:04:39,13,08,1, 11.9,1,1, 8.982, 10576.878, 268.205, 52709.623 23/05/14,19:04:39,14,08,1, 11.9,1,1, 8.982, 10576.887, 268.181, 52709.564 23/05/14,19:04:39,15,08,1, 11.9,1,1, 8.982, 10576.926, 268.182, 52709.574 23/05/14,19:04:39,16,08,1, 11.9,1,1, 8.982, 10576.928, 268.196, 52709.633 23/05/14,19:04:39,17,08,1, 11.9,1,1, 8.982, 10576.928, 268.193, 52709.614 23/05/14,19:04:39,18,08,1, 11.9,1,1, 8.982, 10576.959, 268.196, 52709.648 23/05/14,19:04:39,19,08,1, 11.9,1,1, 8.982, 10576.949, 268.186, 52709.664 23/05/14,19:04:40,00,08,1, 11.9,1,1, 8.984, 10576.944, 268.186, 52709.664 23/05/14,19:04:40,01,08,1, 11.9,1,1, 8.984, 10576.949, 268.203, 52709.686 23/05/14,19:04:40,02,08,1, 11.9,1,1, 8.984, 10576.979, 268.179, 52709.650 23/05/14,19:04:40,03,08,1, 11.9,1,1, 8.984, 10577.001, 268.175, 52709.625 23/05/14,19:04:40,04,08,1, 11.9,1,1, 8.984, 10576.994, 268.192, 52709.633 23/05/14,19:04:40,05,08,1, 11.9,1,1, 8.984, 10576.986, 268.187, 52709.685 23/05/14,19:04:40,06,08,1, 11.9,1,1, 8.984, 10577.000, 268.204, 52709.688 23/05/14,19:04:40,07,08,1, 11.9,1,1, 8.984, 10576.991, 268.206, 52709.668 23/05/14,19:04:40,08,08,1, 11.9,1,1, 8.984, 10577.024, 268.222, 52709.697 23/05/14,19:04:40,09,08,1, 11.9,1,1, 8.984, 10577.034, 268.221, 52709.701 23/05/14,19:04:40,10,08,1, 11.9,1,1, 8.984, 10577.040, 268.233, 52709.681 23/05/14,19:04:40,11,08,1, 11.9,1,1, 8.984, 10577.015, 268.205, 52709.665 23/05/14,19:04:40,12,08,1, 11.9,1,1, 8.984, 10577.055, 268.185, 52709.699 23/05/14,19:04:40,13,08,1, 11.9,1,1, 8.984, 10577.061, 268.205, 52709.704 23/05/14,19:04:40,14,08,1, 11.9,1,1, 8.984, 10577.048, 268.189, 52709.752 23/05/14,19:04:40,15,08,1, 11.9,1,1, 8.984, 10577.082, 268.205, 52709.745 23/05/14,19:04:40,16,08,1, 11.9,1,1, 8.984, 10577.083, 268.205, 52709.781 23/05/14,19:04:40,17,08,1, 11.9,1,1, 8.984, 10577.072, 268.208, 52709.723 23/05/14,19:04:40,18,08,1, 11.9,1,1, 8.984, 10577.106, 268.219, 52709.725 23/05/14,19:04:40,19,08,1, 11.9,1,1, 8.984, 10577.123, 268.213, 52709.646 23/05/14,19:04:41,00,08,1, 11.9,1,1, 8.983, 10577.120, 268.213, 52709.646 23/05/14,19:04:41,01,08,1, 11.9,1,1, 8.983, 10577.143, 268.197, 52709.729 23/05/14,19:04:41,02,08,1, 11.9,1,1, 8.983, 10577.119, 268.193, 52709.790 23/05/14,19:04:41,03,08,1, 11.9,1,1, 8.983, 10577.135, 268.195, 52709.761 23/05/14,19:04:41,04,08,1, 11.9,1,1, 8.983, 10577.153, 268.195, 52709.779 23/05/14,19:04:41,05,08,1, 11.9,1,1, 8.983, 10577.152, 268.198, 52709.787 23/05/14,19:04:41,06,08,1, 11.9,1,1, 8.983, 10577.153, 268.200, 52709.800 23/05/14,19:04:41,07,08,1, 11.9,1,1, 8.983, 10577.199, 268.229, 52709.788 23/05/14,19:04:41,08,08,1, 11.9,1,1, 8.983, 10577.173, 268.210, 52709.746 23/05/14,19:04:41,09,08,1, 11.9,1,1, 8.983, 10577.176, 268.211, 52709.809 23/05/14,19:04:41,10,08,1, 11.9,1,1, 8.983, 10577.193, 268.184, 52709.802 23/05/14,19:04:41,11,08,1, 11.9,1,1, 8.983, 10577.220, 268.171, 52709.827 23/05/14,19:04:41,12,08,1, 11.9,1,1, 8.983, 10577.205, 268.232, 52709.806 23/05/14,19:04:41,13,08,1, 11.9,1,1, 8.983, 10577.220, 268.190, 52709.800 23/05/14,19:04:41,14,08,1, 11.9,1,1, 8.983, 10577.211, 268.207, 52709.802 23/05/14,19:04:41,15,08,1, 11.9,1,1, 8.983, 10577.223, 268.211, 52709.852 23/05/14,19:04:41,16,08,1, 11.9,1,1, 8.983, 10577.232, 268.212, 52709.820 23/05/14,19:04:41,17,08,1, 11.9,1,1, 8.983, 10577.251, 268.235, 52709.847 23/05/14,19:04:41,18,08,1, 11.9,1,1, 8.983, 10577.246, 268.216, 52709.847 23/05/14,19:04:41,19,08,1, 11.9,1,1, 8.983, 10577.244, 268.217, 52709.881 23/05/14,19:04:42,00,08,1, 11.9,1,1, 8.980, 10577.236, 268.217, 52709.881 23/05/14,19:04:42,01,08,1, 11.9,1,1, 8.980, 10577.248, 268.212, 52709.826 23/05/14,19:04:42,02,08,1, 11.9,1,1, 8.980, 10577.279, 268.213, 52709.882 23/05/14,19:04:42,03,08,1, 11.9,1,1, 8.980, 10577.252, 268.213, 52709.915 23/05/14,19:04:42,04,08,1, 11.9,1,1, 8.980, 10577.291, 268.205, 52709.832 23/05/14,19:04:42,05,08,1, 11.9,1,1, 8.980, 10577.291, 268.198, 52709.885 23/05/14,19:04:42,06,08,1, 11.9,1,1, 8.980, 10577.314, 268.220, 52709.879 23/05/14,19:04:42,07,08,1, 11.9,1,1, 8.980, 10577.300, 268.218, 52709.876 23/05/14,19:04:42,08,08,1, 11.9,1,1, 8.980, 10577.307, 268.207, 52709.920 23/05/14,19:04:42,09,08,1, 11.9,1,1, 8.980, 10577.330, 268.218, 52709.883 23/05/14,19:04:42,10,08,1, 11.9,1,1, 8.980, 10577.321, 268.191, 52709.865 23/05/14,19:04:42,11,08,1, 11.9,1,1, 8.980, 10577.325, 268.212, 52709.903 23/05/14,19:04:42,12,08,1, 11.9,1,1, 8.980, 10577.348, 268.203, 52709.900 23/05/14,19:04:42,13,08,1, 11.9,1,1, 8.980, 10577.356, 268.212, 52709.931 23/05/14,19:04:42,14,08,1, 11.9,1,1, 8.980, 10577.367, 268.237, 52709.958 23/05/14,19:04:42,15,08,1, 11.9,1,1, 8.980, 10577.334, 268.230, 52709.941 23/05/14,19:04:42,16,08,1, 11.9,1,1, 8.980, 10577.364, 268.230, 52709.952 23/05/14,19:04:42,17,08,1, 11.9,1,1, 8.980, 10577.371, 268.224, 52709.982 23/05/14,19:04:42,18,08,1, 11.9,1,1, 8.980, 10577.372, 268.210, 52709.922 23/05/14,19:04:42,19,08,1, 11.9,1,1, 8.980, 10577.364, 268.205, 52709.983 23/05/14,19:04:43,00,08,1, 12.0,1,1, 8.982, 10577.362, 268.205, 52709.983 23/05/14,19:04:43,01,08,1, 12.0,1,1, 8.982, 10577.372, 268.183, 52709.948 23/05/14,19:04:43,02,08,1, 12.0,1,1, 8.982, 10577.392, 268.199, 52709.984 23/05/14,19:04:43,03,08,1, 12.0,1,1, 8.982, 10577.404, 268.204, 52709.956 23/05/14,19:04:43,04,08,1, 12.0,1,1, 8.982, 10577.382, 268.214, 52709.983 23/05/14,19:04:43,05,08,1, 12.0,1,1, 8.982, 10577.418, 268.222, 52710.015 23/05/14,19:04:43,06,08,1, 12.0,1,1, 8.982, 10577.423, 268.194, 52710.018 23/05/14,19:04:43,07,08,1, 12.0,1,1, 8.982, 10577.429, 268.192, 52710.007 23/05/14,19:04:43,08,08,1, 12.0,1,1, 8.982, 10577.432, 268.186, 52710.014 23/05/14,19:04:43,09,08,1, 12.0,1,1, 8.982, 10577.426, 268.207, 52709.992 23/05/14,19:04:43,10,08,1, 12.0,1,1, 8.982, 10577.448, 268.200, 52710.005 23/05/14,19:04:43,11,08,1, 12.0,1,1, 8.982, 10577.457, 268.181, 52710.049 23/05/14,19:04:43,12,08,1, 12.0,1,1, 8.982, 10577.459, 268.198, 52710.044 23/05/14,19:04:43,13,08,1, 12.0,1,1, 8.982, 10577.462, 268.223, 52710.040 23/05/14,19:04:43,14,08,1, 12.0,1,1, 8.982, 10577.467, 268.203, 52710.027 23/05/14,19:04:43,15,08,1, 12.0,1,1, 8.982, 10577.482, 268.205, 52710.068 23/05/14,19:04:43,16,08,1, 12.0,1,1, 8.982, 10577.479, 268.210, 52710.056 23/05/14,19:04:43,17,08,1, 12.0,1,1, 8.982, 10577.468, 268.215, 52710.047 23/05/14,19:04:43,18,08,1, 12.0,1,1, 8.982, 10577.465, 268.182, 52710.049 23/05/14,19:04:43,19,08,1, 12.0,1,1, 8.982, 10577.476, 268.184, 52710.064 23/05/14,19:04:44,00,08,1, 11.9,1,1, 8.986, 10577.470, 268.184, 52710.064 23/05/14,19:04:44,01,08,1, 11.9,1,1, 8.986, 10577.518, 268.207, 52710.060 23/05/14,19:04:44,02,08,1, 11.9,1,1, 8.986, 10577.500, 268.211, 52710.091 23/05/14,19:04:44,03,08,1, 11.9,1,1, 8.986, 10577.529, 268.208, 52710.077 23/05/14,19:04:44,04,08,1, 11.9,1,1, 8.986, 10577.519, 268.197, 52710.091 23/05/14,19:04:44,05,08,1, 11.9,1,1, 8.986, 10577.503, 268.197, 52710.099 23/05/14,19:04:44,06,08,1, 11.9,1,1, 8.986, 10577.548, 268.194, 52710.095 23/05/14,19:04:44,07,08,1, 11.9,1,1, 8.986, 10577.534, 268.201, 52710.134 23/05/14,19:04:44,08,08,1, 11.9,1,1, 8.986, 10577.499, 268.194, 52710.125 23/05/14,19:04:44,09,08,1, 11.9,1,1, 8.986, 10577.532, 268.180, 52710.081 23/05/14,19:04:44,10,08,1, 11.9,1,1, 8.986, 10577.549, 268.223, 52710.118 23/05/14,19:04:44,11,08,1, 11.9,1,1, 8.986, 10577.550, 268.214, 52710.156 23/05/14,19:04:44,12,08,1, 11.9,1,1, 8.986, 10577.569, 268.206, 52710.115 23/05/14,19:04:44,13,08,1, 11.9,1,1, 8.986, 10577.580, 268.196, 52710.117 23/05/14,19:04:44,14,08,1, 11.9,1,1, 8.986, 10577.559, 268.204, 52710.119 23/05/14,19:04:44,15,08,1, 11.9,1,1, 8.986, 10577.578, 268.225, 52710.159 23/05/14,19:04:44,16,08,1, 11.9,1,1, 8.986, 10577.610, 268.195, 52710.172 23/05/14,19:04:44,17,08,1, 11.9,1,1, 8.986, 10577.589, 268.184, 52710.171 23/05/14,19:04:44,18,08,1, 11.9,1,1, 8.986, 10577.626, 268.202, 52710.178 23/05/14,19:04:44,19,08,1, 11.9,1,1, 8.986, 10577.593, 268.194, 52710.160 23/05/14,19:04:45,00,08,1, 11.9,1,1, 8.981, 10577.587, 268.194, 52710.160 23/05/14,19:04:45,01,08,1, 11.9,1,1, 8.981, 10577.637, 268.195, 52710.182 23/05/14,19:04:45,02,08,1, 11.9,1,1, 8.981, 10577.626, 268.204, 52710.145 23/05/14,19:04:45,03,08,1, 11.9,1,1, 8.981, 10577.617, 268.199, 52710.200 23/05/14,19:04:45,04,08,1, 11.9,1,1, 8.981, 10577.642, 268.205, 52710.195 23/05/14,19:04:45,05,08,1, 11.9,1,1, 8.981, 10577.642, 268.188, 52710.193 23/05/14,19:04:45,06,08,1, 11.9,1,1, 8.981, 10577.640, 268.176, 52710.220 23/05/14,19:04:45,07,08,1, 11.9,1,1, 8.981, 10577.647, 268.186, 52710.197 23/05/14,19:04:45,08,08,1, 11.9,1,1, 8.981, 10577.663, 268.179, 52710.262 23/05/14,19:04:45,09,08,1, 11.9,1,1, 8.981, 10577.627, 268.201, 52710.219 23/05/14,19:04:45,10,08,1, 11.9,1,1, 8.981, 10577.683, 268.209, 52710.269 23/05/14,19:04:45,11,08,1, 11.9,1,1, 8.981, 10577.667, 268.173, 52710.261 23/05/14,19:04:45,12,08,1, 11.9,1,1, 8.981, 10577.695, 268.214, 52710.256 23/05/14,19:04:45,13,08,1, 11.9,1,1, 8.981, 10577.679, 268.214, 52710.210 23/05/14,19:04:45,14,08,1, 11.9,1,1, 8.981, 10577.695, 268.174, 52710.251 23/05/14,19:04:45,15,08,1, 11.9,1,1, 8.981, 10577.685, 268.195, 52710.223 23/05/14,19:04:45,16,08,1, 11.9,1,1, 8.981, 10577.710, 268.204, 52710.261 23/05/14,19:04:45,17,08,1, 11.9,1,1, 8.981, 10577.699, 268.176, 52710.228 23/05/14,19:04:45,18,08,1, 11.9,1,1, 8.981, 10577.718, 268.207, 52710.226 23/05/14,19:04:45,19,08,1, 11.9,1,1, 8.981, 10577.705, 268.204, 52710.307 23/05/14,19:04:46,00,08,1, 11.9,1,1, 8.981, 10577.704, 268.204, 52710.307 23/05/14,19:04:46,01,08,1, 11.9,1,1, 8.981, 10577.740, 268.209, 52710.265 23/05/14,19:04:46,02,08,1, 11.9,1,1, 8.981, 10577.734, 268.195, 52710.309 23/05/14,19:04:46,03,08,1, 11.9,1,1, 8.981, 10577.741, 268.196, 52710.270 23/05/14,19:04:46,04,08,1, 11.9,1,1, 8.981, 10577.727, 268.192, 52710.269 23/05/14,19:04:46,05,08,1, 11.9,1,1, 8.981, 10577.756, 268.174, 52710.301 23/05/14,19:04:46,06,08,1, 11.9,1,1, 8.981, 10577.757, 268.186, 52710.318 23/05/14,19:04:46,07,08,1, 11.9,1,1, 8.981, 10577.762, 268.181, 52710.280 23/05/14,19:04:46,08,08,1, 11.9,1,1, 8.981, 10577.774, 268.176, 52710.322 23/05/14,19:04:46,09,08,1, 11.9,1,1, 8.981, 10577.760, 268.194, 52710.324 23/05/14,19:04:46,10,08,1, 11.9,1,1, 8.981, 10577.752, 268.191, 52710.302 23/05/14,19:04:46,11,08,1, 11.9,1,1, 8.981, 10577.750, 268.198, 52710.342 23/05/14,19:04:46,12,08,1, 11.9,1,1, 8.981, 10577.772, 268.189, 52710.350 23/05/14,19:04:46,13,08,1, 11.9,1,1, 8.981, 10577.756, 268.159, 52710.342 23/05/14,19:04:46,14,08,1, 11.9,1,1, 8.981, 10577.764, 268.177, 52710.347 23/05/14,19:04:46,15,08,1, 11.9,1,1, 8.981, 10577.763, 268.173, 52710.330 23/05/14,19:04:46,16,08,1, 11.9,1,1, 8.981, 10577.790, 268.181, 52710.365 23/05/14,19:04:46,17,08,1, 11.9,1,1, 8.981, 10577.777, 268.199, 52710.372 23/05/14,19:04:46,18,08,1, 11.9,1,1, 8.981, 10577.772, 268.186, 52710.418 23/05/14,19:04:46,19,08,1, 11.9,1,1, 8.981, 10577.763, 268.214, 52710.395 23/05/14,19:04:47,00,08,1, 12.0,1,1, 8.981, 10577.762, 268.214, 52710.395 23/05/14,19:04:47,01,08,1, 12.0,1,1, 8.981, 10577.786, 268.178, 52710.402 23/05/14,19:04:47,02,08,1, 12.0,1,1, 8.981, 10577.807, 268.170, 52710.375 23/05/14,19:04:47,03,08,1, 12.0,1,1, 8.981, 10577.789, 268.187, 52710.383 23/05/14,19:04:47,04,08,1, 12.0,1,1, 8.981, 10577.819, 268.169, 52710.418 23/05/14,19:04:47,05,08,1, 12.0,1,1, 8.981, 10577.812, 268.188, 52710.411 23/05/14,19:04:47,06,08,1, 12.0,1,1, 8.981, 10577.810, 268.177, 52710.406 23/05/14,19:04:47,07,08,1, 12.0,1,1, 8.981, 10577.816, 268.207, 52710.451 23/05/14,19:04:47,08,08,1, 12.0,1,1, 8.981, 10577.820, 268.179, 52710.445 23/05/14,19:04:47,09,08,1, 12.0,1,1, 8.981, 10577.833, 268.195, 52710.459 23/05/14,19:04:47,10,08,1, 12.0,1,1, 8.981, 10577.812, 268.190, 52710.451 23/05/14,19:04:47,11,08,1, 12.0,1,1, 8.981, 10577.827, 268.186, 52710.464 23/05/14,19:04:47,12,08,1, 12.0,1,1, 8.981, 10577.819, 268.181, 52710.492 23/05/14,19:04:47,13,08,1, 12.0,1,1, 8.981, 10577.838, 268.181, 52710.454 23/05/14,19:04:47,14,08,1, 12.0,1,1, 8.981, 10577.836, 268.184, 52710.498 23/05/14,19:04:47,15,08,1, 12.0,1,1, 8.981, 10577.868, 268.187, 52710.499 23/05/14,19:04:47,16,08,1, 12.0,1,1, 8.981, 10577.837, 268.184, 52710.489 23/05/14,19:04:47,17,08,1, 12.0,1,1, 8.981, 10577.845, 268.209, 52710.524 23/05/14,19:04:47,18,08,1, 12.0,1,1, 8.981, 10577.846, 268.202, 52710.514 23/05/14,19:04:47,19,08,1, 12.0,1,1, 8.981, 10577.852, 268.215, 52710.571 23/05/14,19:04:48,00,09,1, 11.9,1,1, 8.978, 10577.846, 268.215, 52710.571 23/05/14,19:04:48,01,09,1, 11.9,1,1, 8.978, 10577.850, 268.210, 52710.512 23/05/14,19:04:48,02,09,1, 11.9,1,1, 8.978, 10577.853, 268.192, 52710.526 23/05/14,19:04:48,03,09,1, 11.9,1,1, 8.978, 10577.868, 268.204, 52710.527 23/05/14,19:04:48,04,09,1, 11.9,1,1, 8.978, 10577.855, 268.204, 52710.529 23/05/14,19:04:48,05,09,1, 11.9,1,1, 8.978, 10577.875, 268.199, 52710.563 23/05/14,19:04:48,06,09,1, 11.9,1,1, 8.978, 10577.861, 268.208, 52710.559 23/05/14,19:04:48,07,09,1, 11.9,1,1, 8.978, 10577.857, 268.209, 52710.582 23/05/14,19:04:48,08,09,1, 11.9,1,1, 8.978, 10577.879, 268.214, 52710.607 23/05/14,19:04:48,09,09,1, 11.9,1,1, 8.978, 10577.886, 268.201, 52710.567 23/05/14,19:04:48,10,09,1, 11.9,1,1, 8.978, 10577.905, 268.205, 52710.603 23/05/14,19:04:48,11,09,1, 11.9,1,1, 8.978, 10577.895, 268.188, 52710.617 23/05/14,19:04:48,12,09,1, 11.9,1,1, 8.978, 10577.870, 268.212, 52710.599 23/05/14,19:04:48,13,09,1, 11.9,1,1, 8.978, 10577.916, 268.216, 52710.615 23/05/14,19:04:48,14,09,1, 11.9,1,1, 8.978, 10577.880, 268.188, 52710.590 23/05/14,19:04:48,15,09,1, 11.9,1,1, 8.978, 10577.886, 268.224, 52710.654 23/05/14,19:04:48,16,09,1, 11.9,1,1, 8.978, 10577.908, 268.225, 52710.658 23/05/14,19:04:48,17,09,1, 11.9,1,1, 8.978, 10577.907, 268.230, 52710.631 23/05/14,19:04:48,18,09,1, 11.9,1,1, 8.978, 10577.907, 268.257, 52710.642 23/05/14,19:04:48,19,09,1, 11.9,1,1, 8.978, 10577.919, 268.229, 52710.671 23/05/14,19:04:49,00,09,1, 11.9,1,1, 8.984, 10577.912, 268.229, 52710.671 23/05/14,19:04:49,01,09,1, 11.9,1,1, 8.984, 10577.902, 268.234, 52710.688 23/05/14,19:04:49,02,09,1, 11.9,1,1, 8.984, 10577.891, 268.233, 52710.646 23/05/14,19:04:49,03,09,1, 11.9,1,1, 8.984, 10577.905, 268.248, 52710.670 23/05/14,19:04:49,04,09,1, 11.9,1,1, 8.984, 10577.918, 268.236, 52710.688 23/05/14,19:04:49,05,09,1, 11.9,1,1, 8.984, 10577.931, 268.235, 52710.700 23/05/14,19:04:49,06,09,1, 11.9,1,1, 8.984, 10577.918, 268.247, 52710.758 23/05/14,19:04:49,07,09,1, 11.9,1,1, 8.984, 10577.934, 268.252, 52710.721 23/05/14,19:04:49,08,09,1, 11.9,1,1, 8.984, 10577.924, 268.231, 52710.679 23/05/14,19:04:49,09,09,1, 11.9,1,1, 8.984, 10577.918, 268.238, 52710.718 23/05/14,19:04:49,10,09,1, 11.9,1,1, 8.984, 10577.921, 268.239, 52710.731 23/05/14,19:04:49,11,09,1, 11.9,1,1, 8.984, 10577.921, 268.226, 52710.742 23/05/14,19:04:49,12,09,1, 11.9,1,1, 8.984, 10577.911, 268.248, 52710.729 23/05/14,19:04:49,13,09,1, 11.9,1,1, 8.984, 10577.959, 268.230, 52710.628 23/05/14,19:04:49,14,09,1, 11.9,1,1, 8.984, 10577.930, 268.252, 52710.672 23/05/14,19:04:49,15,09,1, 11.9,1,1, 8.984, 10577.944, 268.252, 52710.772 23/05/14,19:04:49,16,09,1, 11.9,1,1, 8.984, 10577.954, 268.269, 52710.787 23/05/14,19:04:49,17,09,1, 11.9,1,1, 8.984, 10577.939, 268.260, 52710.782 23/05/14,19:04:49,18,09,1, 11.9,1,1, 8.984, 10577.927, 268.255, 52710.765 23/05/14,19:04:49,19,09,1, 11.9,1,1, 8.984, 10577.969, 268.238, 52710.828 23/05/14,19:04:50,00,09,1, 11.9,1,1, 8.982, 10577.962, 268.238, 52710.828 23/05/14,19:04:50,01,09,1, 11.9,1,1, 8.982, 10577.931, 268.262, 52710.779 23/05/14,19:04:50,02,09,1, 11.9,1,1, 8.982, 10577.940, 268.265, 52710.798 23/05/14,19:04:50,03,09,1, 11.9,1,1, 8.982, 10577.928, 268.264, 52710.778 23/05/14,19:04:50,04,09,1, 11.9,1,1, 8.982, 10577.943, 268.275, 52710.858 23/05/14,19:04:50,05,09,1, 11.9,1,1, 8.982, 10577.960, 268.274, 52710.799 23/05/14,19:04:50,06,09,1, 11.9,1,1, 8.982, 10577.936, 268.264, 52710.796 23/05/14,19:04:50,07,09,1, 11.9,1,1, 8.982, 10577.930, 268.270, 52710.826 23/05/14,19:04:50,08,09,1, 11.9,1,1, 8.982, 10577.932, 268.246, 52710.823 23/05/14,19:04:50,09,09,1, 11.9,1,1, 8.982, 10577.948, 268.269, 52710.821 23/05/14,19:04:50,10,09,1, 11.9,1,1, 8.982, 10577.965, 268.276, 52710.837 23/05/14,19:04:50,11,09,1, 11.9,1,1, 8.982, 10577.963, 268.266, 52710.816 23/05/14,19:04:50,12,09,1, 11.9,1,1, 8.982, 10577.951, 268.261, 52710.874 23/05/14,19:04:50,13,09,1, 11.9,1,1, 8.982, 10577.950, 268.284, 52710.895 23/05/14,19:04:50,14,09,1, 11.9,1,1, 8.982, 10577.957, 268.274, 52710.875 23/05/14,19:04:50,15,09,1, 11.9,1,1, 8.982, 10577.973, 268.312, 52710.865 23/05/14,19:04:50,16,09,1, 11.9,1,1, 8.982, 10577.943, 268.284, 52710.835 23/05/14,19:04:50,17,09,1, 11.9,1,1, 8.982, 10577.953, 268.272, 52710.896 23/05/14,19:04:50,18,09,1, 11.9,1,1, 8.982, 10577.980, 268.281, 52710.882 23/05/14,19:04:50,19,09,1, 11.9,1,1, 8.982, 10577.972, 268.290, 52710.898 23/05/14,19:04:51,00,09,1, 11.9,1,1, 8.979, 10577.971, 268.290, 52710.898 23/05/14,19:04:51,01,09,1, 11.9,1,1, 8.979, 10577.978, 268.315, 52710.924 23/05/14,19:04:51,02,09,1, 11.9,1,1, 8.979, 10577.976, 268.303, 52710.876 23/05/14,19:04:51,03,09,1, 11.9,1,1, 8.979, 10578.000, 268.304, 52710.912 23/05/14,19:04:51,04,09,1, 11.9,1,1, 8.979, 10577.993, 268.310, 52710.919 23/05/14,19:04:51,05,09,1, 11.9,1,1, 8.979, 10577.982, 268.301, 52710.956 23/05/14,19:04:51,06,09,1, 11.9,1,1, 8.979, 10577.983, 268.304, 52710.939 23/05/14,19:04:51,07,09,1, 11.9,1,1, 8.979, 10577.982, 268.295, 52710.946 23/05/14,19:04:51,08,09,1, 11.9,1,1, 8.979, 10577.997, 268.291, 52710.921 23/05/14,19:04:51,09,09,1, 11.9,1,1, 8.979, 10577.982, 268.269, 52710.952 23/05/14,19:04:51,10,09,1, 11.9,1,1, 8.979, 10578.006, 268.294, 52710.980 23/05/14,19:04:51,11,09,1, 11.9,1,1, 8.979, 10577.994, 268.302, 52710.968 23/05/14,19:04:51,12,09,1, 11.9,1,1, 8.979, 10577.974, 268.308, 52711.013 23/05/14,19:04:51,13,09,1, 11.9,1,1, 8.979, 10577.993, 268.315, 52711.005 23/05/14,19:04:51,14,09,1, 11.9,1,1, 8.979, 10577.989, 268.289, 52711.005 23/05/14,19:04:51,15,09,1, 11.9,1,1, 8.979, 10577.972, 268.277, 52710.993 23/05/14,19:04:51,16,09,1, 11.9,1,1, 8.979, 10577.982, 268.286, 52710.996 23/05/14,19:04:51,17,09,1, 11.9,1,1, 8.979, 10578.010, 268.298, 52711.021 23/05/14,19:04:51,18,09,1, 11.9,1,1, 8.979, 10577.985, 268.310, 52711.024 23/05/14,19:04:51,19,09,1, 11.9,1,1, 8.979, 10578.002, 268.304, 52711.019 23/05/14,19:04:52,00,10,1, 11.9,1,1, 8.983, 10577.996, 268.304, 52711.019 23/05/14,19:04:52,01,10,1, 11.9,1,1, 8.983, 10577.998, 268.330, 52711.057 23/05/14,19:04:52,02,10,1, 11.9,1,1, 8.983, 10578.010, 268.311, 52711.025 23/05/14,19:04:52,03,10,1, 11.9,1,1, 8.983, 10578.000, 268.311, 52711.012 23/05/14,19:04:52,04,10,1, 11.9,1,1, 8.983, 10577.986, 268.296, 52711.097 23/05/14,19:04:52,05,10,1, 11.9,1,1, 8.983, 10577.984, 268.285, 52711.078 23/05/14,19:04:52,06,10,1, 11.9,1,1, 8.983, 10577.990, 268.308, 52711.072 23/05/14,19:04:52,07,10,1, 11.9,1,1, 8.983, 10577.998, 268.283, 52711.080 23/05/14,19:04:52,08,10,1, 11.9,1,1, 8.983, 10578.000, 268.321, 52711.052 23/05/14,19:04:52,09,10,1, 11.9,1,1, 8.983, 10578.017, 268.336, 52711.101 23/05/14,19:04:52,10,10,1, 11.9,1,1, 8.983, 10578.008, 268.328, 52711.089 23/05/14,19:04:52,11,10,1, 11.9,1,1, 8.983, 10578.000, 268.327, 52711.071 23/05/14,19:04:52,12,10,1, 11.9,1,1, 8.983, 10578.024, 268.300, 52711.134 23/05/14,19:04:52,13,10,1, 11.9,1,1, 8.983, 10578.018, 268.298, 52711.106 23/05/14,19:04:52,14,10,1, 11.9,1,1, 8.983, 10578.015, 268.325, 52711.133 23/05/14,19:04:52,15,10,1, 11.9,1,1, 8.983, 10578.012, 268.328, 52711.130 23/05/14,19:04:52,16,10,1, 11.9,1,1, 8.983, 10578.022, 268.345, 52711.173 23/05/14,19:04:52,17,10,1, 11.9,1,1, 8.983, 10578.020, 268.324, 52711.155 23/05/14,19:04:52,18,10,1, 11.9,1,1, 8.983, 10578.011, 268.345, 52711.155 23/05/14,19:04:52,19,10,1, 11.9,1,1, 8.983, 10578.004, 268.338, 52711.206 23/05/14,19:04:53,00,10,1, 11.8,1,1, 8.981, 10578.004, 268.338, 52711.206 23/05/14,19:04:53,01,10,1, 11.8,1,1, 8.981, 10578.028, 268.350, 52711.173 23/05/14,19:04:53,02,10,1, 11.8,1,1, 8.981, 10577.995, 268.364, 52711.216 23/05/14,19:04:53,03,10,1, 11.8,1,1, 8.981, 10577.998, 268.310, 52711.162 23/05/14,19:04:53,04,10,1, 11.8,1,1, 8.981, 10578.010, 268.327, 52711.199 23/05/14,19:04:53,05,10,1, 11.8,1,1, 8.981, 10578.003, 268.361, 52711.199 23/05/14,19:04:53,06,10,1, 11.8,1,1, 8.981, 10578.006, 268.339, 52711.161 23/05/14,19:04:53,07,10,1, 11.8,1,1, 8.981, 10578.026, 268.348, 52711.233 23/05/14,19:04:53,08,10,1, 11.8,1,1, 8.981, 10578.020, 268.374, 52711.222 23/05/14,19:04:53,09,10,1, 11.8,1,1, 8.981, 10578.021, 268.355, 52711.292 23/05/14,19:04:53,10,10,1, 11.8,1,1, 8.981, 10578.012, 268.360, 52711.276 23/05/14,19:04:53,11,10,1, 11.8,1,1, 8.981, 10578.028, 268.361, 52711.220 23/05/14,19:04:53,12,10,1, 11.8,1,1, 8.981, 10577.992, 268.357, 52711.279 23/05/14,19:04:53,13,10,1, 11.8,1,1, 8.981, 10578.001, 268.358, 52711.258 23/05/14,19:04:53,14,10,1, 11.8,1,1, 8.981, 10578.024, 268.368, 52711.246 23/05/14,19:04:53,15,10,1, 11.8,1,1, 8.981, 10578.012, 268.361, 52711.274 23/05/14,19:04:53,16,10,1, 11.8,1,1, 8.981, 10578.037, 268.367, 52711.284 23/05/14,19:04:53,17,10,1, 11.8,1,1, 8.981, 10578.019, 268.374, 52711.273 23/05/14,19:04:53,18,10,1, 11.8,1,1, 8.981, 10578.013, 268.387, 52711.317 23/05/14,19:04:53,19,10,1, 11.8,1,1, 8.981, 10578.029, 268.364, 52711.284 23/05/14,19:04:54,00,10,1, 11.9,1,1, 8.980, 10578.029, 268.364, 52711.284 23/05/14,19:04:54,01,10,1, 11.9,1,1, 8.980, 10578.007, 268.347, 52711.300 23/05/14,19:04:54,02,10,1, 11.9,1,1, 8.980, 10578.017, 268.355, 52711.315 23/05/14,19:04:54,03,10,1, 11.9,1,1, 8.980, 10577.989, 268.362, 52711.370 23/05/14,19:04:54,04,10,1, 11.9,1,1, 8.980, 10578.024, 268.361, 52711.318 23/05/14,19:04:54,05,10,1, 11.9,1,1, 8.980, 10578.031, 268.381, 52711.322 23/05/14,19:04:54,06,10,1, 11.9,1,1, 8.980, 10578.001, 268.361, 52711.343 23/05/14,19:04:54,07,10,1, 11.9,1,1, 8.980, 10577.988, 268.367, 52711.240 23/05/14,19:04:54,08,10,1, 11.9,1,1, 8.980, 10578.000, 268.383, 52711.434 23/05/14,19:04:54,09,10,1, 11.9,1,1, 8.980, 10578.019, 268.346, 52711.369 23/05/14,19:04:54,10,10,1, 11.9,1,1, 8.980, 10578.028, 268.374, 52711.390 23/05/14,19:04:54,11,10,1, 11.9,1,1, 8.980, 10578.025, 268.375, 52711.420 23/05/14,19:04:54,12,10,1, 11.9,1,1, 8.980, 10578.018, 268.369, 52711.401 23/05/14,19:04:54,13,10,1, 11.9,1,1, 8.980, 10578.017, 268.381, 52711.401 23/05/14,19:04:54,14,10,1, 11.9,1,1, 8.980, 10578.012, 268.378, 52711.411 23/05/14,19:04:54,15,10,1, 11.9,1,1, 8.980, 10578.030, 268.390, 52711.433 23/05/14,19:04:54,16,10,1, 11.9,1,1, 8.980, 10578.008, 268.408, 52711.435 23/05/14,19:04:54,17,10,1, 11.9,1,1, 8.980, 10578.013, 268.392, 52711.429 23/05/14,19:04:54,18,10,1, 11.9,1,1, 8.980, 10578.019, 268.383, 52711.470 23/05/14,19:04:54,19,10,1, 11.9,1,1, 8.980, 10578.033, 268.385, 52711.438 23/05/14,19:04:55,00,10,1, 11.9,1,1, 8.981, 10578.029, 268.385, 52711.438 23/05/14,19:04:55,01,10,1, 11.9,1,1, 8.981, 10578.038, 268.363, 52711.451 23/05/14,19:04:55,02,10,1, 11.9,1,1, 8.981, 10578.023, 268.368, 52711.454 23/05/14,19:04:55,03,10,1, 11.9,1,1, 8.981, 10578.001, 268.373, 52711.507 23/05/14,19:04:55,04,10,1, 11.9,1,1, 8.981, 10578.030, 268.403, 52711.467 23/05/14,19:04:55,05,10,1, 11.9,1,1, 8.981, 10578.026, 268.408, 52711.477 23/05/14,19:04:55,06,10,1, 11.9,1,1, 8.981, 10578.006, 268.386, 52711.490 23/05/14,19:04:55,07,10,1, 11.9,1,1, 8.981, 10577.995, 268.433, 52711.499 23/05/14,19:04:55,08,10,1, 11.9,1,1, 8.981, 10578.005, 268.394, 52711.484 23/05/14,19:04:55,09,10,1, 11.9,1,1, 8.981, 10578.042, 268.389, 52711.516 23/05/14,19:04:55,10,10,1, 11.9,1,1, 8.981, 10577.987, 268.416, 52711.513 23/05/14,19:04:55,11,10,1, 11.9,1,1, 8.981, 10578.027, 268.399, 52711.511 23/05/14,19:04:55,12,10,1, 11.9,1,1, 8.981, 10578.023, 268.408, 52711.514 23/05/14,19:04:55,13,10,1, 11.9,1,1, 8.981, 10578.036, 268.398, 52711.530 23/05/14,19:04:55,14,10,1, 11.9,1,1, 8.981, 10578.030, 268.399, 52711.545 23/05/14,19:04:55,15,10,1, 11.9,1,1, 8.981, 10578.034, 268.414, 52711.523 23/05/14,19:04:55,16,10,1, 11.9,1,1, 8.981, 10578.025, 268.418, 52711.583 23/05/14,19:04:55,17,10,1, 11.9,1,1, 8.981, 10578.021, 268.420, 52711.572 23/05/14,19:04:55,18,10,1, 11.9,1,1, 8.981, 10578.012, 268.398, 52711.526 23/05/14,19:04:55,19,10,1, 11.9,1,1, 8.981, 10578.031, 268.414, 52711.560 23/05/14,19:04:56,00,10,1, 11.9,1,1, 8.978, 10578.029, 268.414, 52711.560 23/05/14,19:04:56,01,10,1, 11.9,1,1, 8.978, 10578.044, 268.438, 52711.588 23/05/14,19:04:56,02,10,1, 11.9,1,1, 8.978, 10578.041, 268.433, 52711.614 23/05/14,19:04:56,03,10,1, 11.9,1,1, 8.978, 10578.039, 268.428, 52711.606 23/05/14,19:04:56,04,10,1, 11.9,1,1, 8.978, 10578.032, 268.454, 52711.630 23/05/14,19:04:56,05,10,1, 11.9,1,1, 8.978, 10578.050, 268.436, 52711.624 23/05/14,19:04:56,06,10,1, 11.9,1,1, 8.978, 10578.038, 268.453, 52711.596 23/05/14,19:04:56,07,10,1, 11.9,1,1, 8.978, 10578.049, 268.445, 52711.618 23/05/14,19:04:56,08,10,1, 11.9,1,1, 8.978, 10578.052, 268.426, 52711.638 23/05/14,19:04:56,09,10,1, 11.9,1,1, 8.978, 10578.009, 268.447, 52711.602 23/05/14,19:04:56,10,10,1, 11.9,1,1, 8.978, 10578.061, 268.469, 52711.623 23/05/14,19:04:56,11,10,1, 11.9,1,1, 8.978, 10578.036, 268.460, 52711.657 23/05/14,19:04:56,12,10,1, 11.9,1,1, 8.978, 10578.059, 268.469, 52711.663 23/05/14,19:04:56,13,10,1, 11.9,1,1, 8.978, 10578.020, 268.467, 52711.656 23/05/14,19:04:56,14,10,1, 11.9,1,1, 8.978, 10578.044, 268.445, 52711.681 23/05/14,19:04:56,15,10,1, 11.9,1,1, 8.978, 10578.065, 268.483, 52711.682 23/05/14,19:04:56,16,10,1, 11.9,1,1, 8.978, 10578.047, 268.447, 52711.664 23/05/14,19:04:56,17,10,1, 11.9,1,1, 8.978, 10578.028, 268.447, 52711.699 23/05/14,19:04:56,18,10,1, 11.9,1,1, 8.978, 10578.062, 268.467, 52711.665 23/05/14,19:04:56,19,10,1, 11.9,1,1, 8.978, 10578.058, 268.494, 52711.686 23/05/14,19:04:57,00,10,1, 11.9,1,1, 8.984, 10578.054, 268.494, 52711.686 23/05/14,19:04:57,01,10,1, 11.9,1,1, 8.984, 10578.077, 268.478, 52711.718 23/05/14,19:04:57,02,10,1, 11.9,1,1, 8.984, 10578.049, 268.468, 52711.766 23/05/14,19:04:57,03,10,1, 11.9,1,1, 8.984, 10578.046, 268.492, 52711.819 23/05/14,19:04:57,04,10,1, 11.9,1,1, 8.984, 10578.073, 268.485, 52711.843 23/05/14,19:04:57,05,10,1, 11.9,1,1, 8.984, 10578.077, 268.508, 52711.837 23/05/14,19:04:57,06,10,1, 11.9,1,1, 8.984, 10578.089, 268.485, 52711.864 23/05/14,19:04:57,07,10,1, 11.9,1,1, 8.984, 10578.085, 268.499, 52711.861 23/05/14,19:04:57,08,10,1, 11.9,1,1, 8.984, 10578.094, 268.474, 52711.825 23/05/14,19:04:57,09,10,1, 11.9,1,1, 8.984, 10578.066, 268.478, 52711.867 23/05/14,19:04:57,10,10,1, 11.9,1,1, 8.984, 10578.089, 268.470, 52711.871 23/05/14,19:04:57,11,10,1, 11.9,1,1, 8.984, 10578.057, 268.479, 52711.894 23/05/14,19:04:57,12,10,1, 11.9,1,1, 8.984, 10578.059, 268.502, 52711.885 23/05/14,19:04:57,13,10,1, 11.9,1,1, 8.984, 10578.084, 268.489, 52711.928 23/05/14,19:04:57,14,10,1, 11.9,1,1, 8.984, 10578.082, 268.496, 52711.883 23/05/14,19:04:57,15,10,1, 11.9,1,1, 8.984, 10578.083, 268.494, 52711.890 23/05/14,19:04:57,16,10,1, 11.9,1,1, 8.984, 10578.088, 268.499, 52711.881 23/05/14,19:04:57,17,10,1, 11.9,1,1, 8.984, 10578.082, 268.495, 52711.878 23/05/14,19:04:57,18,10,1, 11.9,1,1, 8.984, 10578.086, 268.493, 52711.903 23/05/14,19:04:57,19,10,1, 11.9,1,1, 8.984, 10578.076, 268.490, 52711.885 23/05/14,19:04:58,00,10,1, 11.8,1,1, 8.980, 10578.071, 268.490, 52711.885 23/05/14,19:04:58,01,10,1, 11.8,1,1, 8.980, 10578.096, 268.503, 52711.946 23/05/14,19:04:58,02,10,1, 11.8,1,1, 8.980, 10578.101, 268.490, 52711.958 23/05/14,19:04:58,03,10,1, 11.8,1,1, 8.980, 10578.132, 268.502, 52711.966 23/05/14,19:04:58,04,10,1, 11.8,1,1, 8.980, 10578.125, 268.504, 52712.003 23/05/14,19:04:58,05,10,1, 11.8,1,1, 8.980, 10578.129, 268.519, 52712.012 23/05/14,19:04:58,06,10,1, 11.8,1,1, 8.980, 10578.113, 268.525, 52711.953 23/05/14,19:04:58,07,10,1, 11.8,1,1, 8.980, 10578.097, 268.538, 52711.955 23/05/14,19:04:58,08,10,1, 11.8,1,1, 8.980, 10578.095, 268.522, 52711.987 23/05/14,19:04:58,09,10,1, 11.8,1,1, 8.980, 10578.130, 268.523, 52712.004 23/05/14,19:04:58,10,10,1, 11.8,1,1, 8.980, 10578.114, 268.555, 52711.987 23/05/14,19:04:58,11,10,1, 11.8,1,1, 8.980, 10578.121, 268.542, 52712.040 23/05/14,19:04:58,12,10,1, 11.8,1,1, 8.980, 10578.112, 268.531, 52712.026 23/05/14,19:04:58,13,10,1, 11.8,1,1, 8.980, 10578.148, 268.540, 52712.063 23/05/14,19:04:58,14,10,1, 11.8,1,1, 8.980, 10578.119, 268.573, 52712.040 23/05/14,19:04:58,15,10,1, 11.8,1,1, 8.980, 10578.125, 268.542, 52712.047 23/05/14,19:04:58,16,10,1, 11.8,1,1, 8.980, 10578.132, 268.554, 52712.039 23/05/14,19:04:58,17,10,1, 11.8,1,1, 8.980, 10578.123, 268.564, 52712.085 23/05/14,19:04:58,18,10,1, 11.8,1,1, 8.980, 10578.147, 268.565, 52712.091 23/05/14,19:04:58,19,10,1, 11.8,1,1, 8.980, 10578.133, 268.564, 52712.062 23/05/14,19:04:59,00,10,1, 11.9,1,1, 8.979, 10578.129, 268.564, 52712.062 23/05/14,19:04:59,01,10,1, 11.9,1,1, 8.979, 10578.126, 268.551, 52712.102 23/05/14,19:04:59,02,10,1, 11.9,1,1, 8.979, 10578.139, 268.551, 52712.100 23/05/14,19:04:59,03,10,1, 11.9,1,1, 8.979, 10578.143, 268.580, 52712.130 23/05/14,19:04:59,04,10,1, 11.9,1,1, 8.979, 10578.140, 268.590, 52712.106 23/05/14,19:04:59,05,10,1, 11.9,1,1, 8.979, 10578.149, 268.545, 52712.124 23/05/14,19:04:59,06,10,1, 11.9,1,1, 8.979, 10578.161, 268.574, 52712.126 23/05/14,19:04:59,07,10,1, 11.9,1,1, 8.979, 10578.154, 268.582, 52712.126 23/05/14,19:04:59,08,10,1, 11.9,1,1, 8.979, 10578.143, 268.585, 52712.123 23/05/14,19:04:59,09,10,1, 11.9,1,1, 8.979, 10578.147, 268.605, 52712.142 23/05/14,19:04:59,10,10,1, 11.9,1,1, 8.979, 10578.144, 268.584, 52712.163 23/05/14,19:04:59,11,10,1, 11.9,1,1, 8.979, 10578.136, 268.582, 52712.160 23/05/14,19:04:59,12,10,1, 11.9,1,1, 8.979, 10578.146, 268.596, 52712.218 23/05/14,19:04:59,13,10,1, 11.9,1,1, 8.979, 10578.157, 268.569, 52712.193 23/05/14,19:04:59,14,10,1, 11.9,1,1, 8.979, 10578.152, 268.568, 52712.180 23/05/14,19:04:59,15,10,1, 11.9,1,1, 8.979, 10578.115, 268.589, 52712.232 23/05/14,19:04:59,16,10,1, 11.9,1,1, 8.979, 10578.146, 268.602, 52712.201 23/05/14,19:04:59,17,10,1, 11.9,1,1, 8.979, 10578.169, 268.578, 52712.240 23/05/14,19:04:59,18,10,1, 11.9,1,1, 8.979, 10578.166, 268.587, 52712.264 23/05/14,19:04:59,19,10,1, 11.9,1,1, 8.979, 10578.153, 268.580, 52712.212 23/05/14,19:05:00,00,10,1, 11.9,1,1, 8.983, 10578.146, 268.580, 52712.212 23/05/14,19:05:00,01,10,1, 11.9,1,1, 8.983, 10578.147, 268.580, 52712.281 23/05/14,19:05:00,02,10,1, 11.9,1,1, 8.983, 10578.175, 268.586, 52712.177 23/05/14,19:05:00,03,10,1, 11.9,1,1, 8.983, 10578.149, 268.586, 52712.228 23/05/14,19:05:00,04,10,1, 11.9,1,1, 8.983, 10578.158, 268.578, 52712.202 23/05/14,19:05:00,05,10,1, 11.9,1,1, 8.983, 10578.170, 268.590, 52712.224 23/05/14,19:05:00,06,10,1, 11.9,1,1, 8.983, 10578.171, 268.589, 52712.253 23/05/14,19:05:00,07,10,1, 11.9,1,1, 8.983, 10578.154, 268.581, 52712.253 23/05/14,19:05:00,08,10,1, 11.9,1,1, 8.983, 10578.130, 268.572, 52712.237 23/05/14,19:05:00,09,10,1, 11.9,1,1, 8.983, 10578.169, 268.596, 52712.257 23/05/14,19:05:00,10,10,1, 11.9,1,1, 8.983, 10578.174, 268.593, 52712.238 23/05/14,19:05:00,11,10,1, 11.9,1,1, 8.983, 10578.173, 268.571, 52712.286 23/05/14,19:05:00,12,10,1, 11.9,1,1, 8.983, 10578.193, 268.584, 52712.231 23/05/14,19:05:00,13,10,1, 11.9,1,1, 8.983, 10578.175, 268.605, 52712.306 23/05/14,19:05:00,14,10,1, 11.9,1,1, 8.983, 10578.168, 268.592, 52712.350 23/05/14,19:05:00,15,10,1, 11.9,1,1, 8.983, 10578.154, 268.578, 52712.292 23/05/14,19:05:00,16,10,1, 11.9,1,1, 8.983, 10578.157, 268.578, 52712.317 23/05/14,19:05:00,17,10,1, 11.9,1,1, 8.983, 10578.164, 268.575, 52712.310 23/05/14,19:05:00,18,10,1, 11.9,1,1, 8.983, 10578.166, 268.586, 52712.357 23/05/14,19:05:00,19,10,1, 11.9,1,1, 8.983, 10578.190, 268.585, 52712.369 23/05/14,19:05:01,00,10,1, 11.9,1,1, 8.978, 10578.188, 268.585, 52712.369 23/05/14,19:05:01,01,10,1, 11.9,1,1, 8.978, 10578.190, 268.583, 52712.369 23/05/14,19:05:01,02,10,1, 11.9,1,1, 8.978, 10578.168, 268.608, 52712.377 23/05/14,19:05:01,03,10,1, 11.9,1,1, 8.978, 10578.197, 268.595, 52712.371 23/05/14,19:05:01,04,10,1, 11.9,1,1, 8.978, 10578.197, 268.584, 52712.384 23/05/14,19:05:01,05,10,1, 11.9,1,1, 8.978, 10578.183, 268.589, 52712.419 23/05/14,19:05:01,06,10,1, 11.9,1,1, 8.978, 10578.170, 268.583, 52712.382 23/05/14,19:05:01,07,10,1, 11.9,1,1, 8.978, 10578.175, 268.609, 52712.362 23/05/14,19:05:01,08,10,1, 11.9,1,1, 8.978, 10578.183, 268.603, 52712.407 23/05/14,19:05:01,09,10,1, 11.9,1,1, 8.978, 10578.158, 268.600, 52712.403 23/05/14,19:05:01,10,10,1, 11.9,1,1, 8.978, 10578.182, 268.579, 52712.402 23/05/14,19:05:01,11,10,1, 11.9,1,1, 8.978, 10578.178, 268.596, 52712.428 23/05/14,19:05:01,12,10,1, 11.9,1,1, 8.978, 10578.180, 268.575, 52712.427 23/05/14,19:05:01,13,10,1, 11.9,1,1, 8.978, 10578.183, 268.584, 52712.425 23/05/14,19:05:01,14,10,1, 11.9,1,1, 8.978, 10578.205, 268.585, 52712.441 23/05/14,19:05:01,15,10,1, 11.9,1,1, 8.978, 10578.206, 268.576, 52712.437 23/05/14,19:05:01,16,10,1, 11.9,1,1, 8.978, 10578.198, 268.594, 52712.450 23/05/14,19:05:01,17,10,1, 11.9,1,1, 8.978, 10578.203, 268.594, 52712.473 23/05/14,19:05:01,18,10,1, 11.9,1,1, 8.978, 10578.180, 268.593, 52712.486 23/05/14,19:05:01,19,10,1, 11.9,1,1, 8.978, 10578.200, 268.620, 52712.471 23/05/14,19:05:02,00,11,1, 11.9,1,1, 8.983, 10578.196, 268.620, 52712.471 23/05/14,19:05:02,01,11,1, 11.9,1,1, 8.983, 10578.200, 268.618, 52712.507 23/05/14,19:05:02,02,11,1, 11.9,1,1, 8.983, 10578.172, 268.591, 52712.529 23/05/14,19:05:02,03,11,1, 11.9,1,1, 8.983, 10578.216, 268.587, 52712.521 23/05/14,19:05:02,04,11,1, 11.9,1,1, 8.983, 10578.213, 268.600, 52712.513 23/05/14,19:05:02,05,11,1, 11.9,1,1, 8.983, 10578.228, 268.615, 52712.559 23/05/14,19:05:02,06,11,1, 11.9,1,1, 8.983, 10578.220, 268.601, 52712.532 23/05/14,19:05:02,07,11,1, 11.9,1,1, 8.983, 10578.205, 268.636, 52712.563 23/05/14,19:05:02,08,11,1, 11.9,1,1, 8.983, 10578.224, 268.624, 52712.550 23/05/14,19:05:02,09,11,1, 11.9,1,1, 8.983, 10578.202, 268.607, 52712.549 23/05/14,19:05:02,10,11,1, 11.9,1,1, 8.983, 10578.217, 268.629, 52712.616 23/05/14,19:05:02,11,11,1, 11.9,1,1, 8.983, 10578.219, 268.603, 52712.580 23/05/14,19:05:02,12,11,1, 11.9,1,1, 8.983, 10578.201, 268.599, 52712.552 23/05/14,19:05:02,13,11,1, 11.9,1,1, 8.983, 10578.207, 268.612, 52712.597 23/05/14,19:05:02,14,11,1, 11.9,1,1, 8.983, 10578.214, 268.595, 52712.597 23/05/14,19:05:02,15,11,1, 11.9,1,1, 8.983, 10578.222, 268.608, 52712.633 23/05/14,19:05:02,16,11,1, 11.9,1,1, 8.983, 10578.219, 268.605, 52712.622 23/05/14,19:05:02,17,11,1, 11.9,1,1, 8.983, 10578.238, 268.603, 52712.628 23/05/14,19:05:02,18,11,1, 11.9,1,1, 8.983, 10578.242, 268.605, 52712.661 23/05/14,19:05:02,19,11,1, 11.9,1,1, 8.983, 10578.232, 268.612, 52712.616 23/05/14,19:05:03,00,11,1, 12.0,1,1, 8.981, 10578.229, 268.612, 52712.616 23/05/14,19:05:03,01,11,1, 12.0,1,1, 8.981, 10578.217, 268.580, 52712.691 23/05/14,19:05:03,02,11,1, 12.0,1,1, 8.981, 10578.252, 268.625, 52712.657 23/05/14,19:05:03,03,11,1, 12.0,1,1, 8.981, 10578.231, 268.610, 52712.664 23/05/14,19:05:03,04,11,1, 12.0,1,1, 8.981, 10578.265, 268.624, 52712.691 23/05/14,19:05:03,05,11,1, 12.0,1,1, 8.981, 10578.249, 268.615, 52712.705 23/05/14,19:05:03,06,11,1, 12.0,1,1, 8.981, 10578.230, 268.631, 52712.665 23/05/14,19:05:03,07,11,1, 12.0,1,1, 8.981, 10578.272, 268.633, 52712.729 23/05/14,19:05:03,08,11,1, 12.0,1,1, 8.981, 10578.239, 268.642, 52712.691 23/05/14,19:05:03,09,11,1, 12.0,1,1, 8.981, 10578.259, 268.588, 52712.707 23/05/14,19:05:03,10,11,1, 12.0,1,1, 8.981, 10578.253, 268.612, 52712.721 23/05/14,19:05:03,11,11,1, 12.0,1,1, 8.981, 10578.238, 268.607, 52712.721 23/05/14,19:05:03,12,11,1, 12.0,1,1, 8.981, 10578.264, 268.595, 52712.790 23/05/14,19:05:03,13,11,1, 12.0,1,1, 8.981, 10578.268, 268.622, 52712.780 23/05/14,19:05:03,14,11,1, 12.0,1,1, 8.981, 10578.275, 268.590, 52712.784 23/05/14,19:05:03,15,11,1, 12.0,1,1, 8.981, 10578.252, 268.625, 52712.790 23/05/14,19:05:03,16,11,1, 12.0,1,1, 8.981, 10578.265, 268.601, 52712.790 23/05/14,19:05:03,17,11,1, 12.0,1,1, 8.981, 10578.261, 268.620, 52712.790 23/05/14,19:05:03,18,11,1, 12.0,1,1, 8.981, 10578.266, 268.609, 52712.829 23/05/14,19:05:03,19,11,1, 12.0,1,1, 8.981, 10578.261, 268.616, 52712.823 23/05/14,19:05:04,00,10,1, 11.9,1,1, 8.982, 10578.254, 268.616, 52712.823 23/05/14,19:05:04,01,10,1, 11.9,1,1, 8.982, 10578.272, 268.602, 52712.859 23/05/14,19:05:04,02,10,1, 11.9,1,1, 8.982, 10578.276, 268.624, 52712.860 23/05/14,19:05:04,03,10,1, 11.9,1,1, 8.982, 10578.264, 268.597, 52712.845 23/05/14,19:05:04,04,10,1, 11.9,1,1, 8.982, 10578.266, 268.648, 52712.877 23/05/14,19:05:04,05,10,1, 11.9,1,1, 8.982, 10578.254, 268.644, 52712.889 23/05/14,19:05:04,06,10,1, 11.9,1,1, 8.982, 10578.260, 268.597, 52712.886 23/05/14,19:05:04,07,10,1, 11.9,1,1, 8.982, 10578.273, 268.613, 52712.904 23/05/14,19:05:04,08,10,1, 11.9,1,1, 8.982, 10578.283, 268.589, 52712.878 23/05/14,19:05:04,09,10,1, 11.9,1,1, 8.982, 10578.278, 268.612, 52712.855 23/05/14,19:05:04,10,10,1, 11.9,1,1, 8.982, 10578.258, 268.604, 52712.919 23/05/14,19:05:04,11,10,1, 11.9,1,1, 8.982, 10578.277, 268.599, 52712.874 23/05/14,19:05:04,12,10,1, 11.9,1,1, 8.982, 10578.293, 268.639, 52712.909 23/05/14,19:05:04,13,10,1, 11.9,1,1, 8.982, 10578.276, 268.649, 52712.916 23/05/14,19:05:04,14,10,1, 11.9,1,1, 8.982, 10578.267, 268.625, 52712.927 23/05/14,19:05:04,15,10,1, 11.9,1,1, 8.982, 10578.270, 268.646, 52712.961 23/05/14,19:05:04,16,10,1, 11.9,1,1, 8.982, 10578.252, 268.652, 52712.957 23/05/14,19:05:04,17,10,1, 11.9,1,1, 8.982, 10578.265, 268.642, 52712.931 23/05/14,19:05:04,18,10,1, 11.9,1,1, 8.982, 10578.267, 268.631, 52712.973 23/05/14,19:05:04,19,10,1, 11.9,1,1, 8.982, 10578.260, 268.631, 52712.944 23/05/14,19:05:05,00,11,1, 11.9,1,1, 8.983, 10578.254, 268.631, 52712.944 23/05/14,19:05:05,01,11,1, 11.9,1,1, 8.983, 10578.275, 268.655, 52712.980 23/05/14,19:05:05,02,11,1, 11.9,1,1, 8.983, 10578.299, 268.636, 52712.991 23/05/14,19:05:05,03,11,1, 11.9,1,1, 8.983, 10578.285, 268.651, 52712.978 23/05/14,19:05:05,04,11,1, 11.9,1,1, 8.983, 10578.264, 268.654, 52712.988 23/05/14,19:05:05,05,11,1, 11.9,1,1, 8.983, 10578.288, 268.632, 52713.022 23/05/14,19:05:05,06,11,1, 11.9,1,1, 8.983, 10578.286, 268.613, 52712.997 23/05/14,19:05:05,07,11,1, 11.9,1,1, 8.983, 10578.281, 268.640, 52713.027 23/05/14,19:05:05,08,11,1, 11.9,1,1, 8.983, 10578.275, 268.650, 52712.992 23/05/14,19:05:05,09,11,1, 11.9,1,1, 8.983, 10578.268, 268.633, 52713.040 23/05/14,19:05:05,10,11,1, 11.9,1,1, 8.983, 10578.285, 268.656, 52713.093 23/05/14,19:05:05,11,11,1, 11.9,1,1, 8.983, 10578.283, 268.631, 52713.081 23/05/14,19:05:05,12,11,1, 11.9,1,1, 8.983, 10578.301, 268.667, 52713.100 23/05/14,19:05:05,13,11,1, 11.9,1,1, 8.983, 10578.278, 268.645, 52713.113 23/05/14,19:05:05,14,11,1, 11.9,1,1, 8.983, 10578.293, 268.637, 52713.073 23/05/14,19:05:05,15,11,1, 11.9,1,1, 8.983, 10578.287, 268.636, 52713.116 23/05/14,19:05:05,16,11,1, 11.9,1,1, 8.983, 10578.290, 268.646, 52713.081 23/05/14,19:05:05,17,11,1, 11.9,1,1, 8.983, 10578.287, 268.649, 52713.083 23/05/14,19:05:05,18,11,1, 11.9,1,1, 8.983, 10578.274, 268.653, 52713.123 23/05/14,19:05:05,19,11,1, 11.9,1,1, 8.983, 10578.293, 268.650, 52713.115 23/05/14,19:05:06,00,10,1, 11.9,1,1, 8.978, 10578.288, 268.650, 52713.115 23/05/14,19:05:06,01,10,1, 11.9,1,1, 8.978, 10578.300, 268.652, 52713.114 23/05/14,19:05:06,02,10,1, 11.9,1,1, 8.978, 10578.313, 268.651, 52713.126 23/05/14,19:05:06,03,10,1, 11.9,1,1, 8.978, 10578.286, 268.642, 52713.180 23/05/14,19:05:06,04,10,1, 11.9,1,1, 8.978, 10578.276, 268.666, 52713.112 23/05/14,19:05:06,05,10,1, 11.9,1,1, 8.978, 10578.297, 268.657, 52713.155 23/05/14,19:05:06,06,10,1, 11.9,1,1, 8.978, 10578.293, 268.681, 52713.182 23/05/14,19:05:06,07,10,1, 11.9,1,1, 8.978, 10578.282, 268.659, 52713.162 23/05/14,19:05:06,08,10,1, 11.9,1,1, 8.978, 10578.292, 268.660, 52713.229 23/05/14,19:05:06,09,10,1, 11.9,1,1, 8.978, 10578.299, 268.681, 52713.243 23/05/14,19:05:06,10,10,1, 11.9,1,1, 8.978, 10578.306, 268.684, 52713.212 23/05/14,19:05:06,11,10,1, 11.9,1,1, 8.978, 10578.310, 268.674, 52713.249 23/05/14,19:05:06,12,10,1, 11.9,1,1, 8.978, 10578.296, 268.681, 52713.199 23/05/14,19:05:06,13,10,1, 11.9,1,1, 8.978, 10578.276, 268.658, 52713.213 23/05/14,19:05:06,14,10,1, 11.9,1,1, 8.978, 10578.308, 268.679, 52713.238 23/05/14,19:05:06,15,10,1, 11.9,1,1, 8.978, 10578.296, 268.647, 52713.273 23/05/14,19:05:06,16,10,1, 11.9,1,1, 8.978, 10578.286, 268.667, 52713.273 23/05/14,19:05:06,17,10,1, 11.9,1,1, 8.978, 10578.296, 268.691, 52713.283 23/05/14,19:05:06,18,10,1, 11.9,1,1, 8.978, 10578.307, 268.665, 52713.273 23/05/14,19:05:06,19,10,1, 11.9,1,1, 8.978, 10578.303, 268.643, 52713.282 23/05/14,19:05:07,00,10,1, 11.9,1,1, 8.984, 10578.296, 268.643, 52713.282 23/05/14,19:05:07,01,10,1, 11.9,1,1, 8.984, 10578.330, 268.673, 52713.515 23/05/14,19:05:07,02,10,1, 11.9,1,1, 8.984, 10578.324, 268.664, 52713.214 23/05/14,19:05:07,03,10,1, 11.9,1,1, 8.984, 10578.296, 268.665, 52713.237 23/05/14,19:05:07,04,10,1, 11.9,1,1, 8.984, 10578.287, 268.667, 52713.307 23/05/14,19:05:07,05,10,1, 11.9,1,1, 8.984, 10578.329, 268.690, 52713.309 23/05/14,19:05:07,06,10,1, 11.9,1,1, 8.984, 10578.313, 268.658, 52713.311 23/05/14,19:05:07,07,10,1, 11.9,1,1, 8.984, 10578.309, 268.669, 52713.344 23/05/14,19:05:07,08,10,1, 11.9,1,1, 8.984, 10578.321, 268.657, 52713.384 23/05/14,19:05:07,09,10,1, 11.9,1,1, 8.984, 10578.316, 268.661, 52713.374 23/05/14,19:05:07,10,10,1, 11.9,1,1, 8.984, 10578.298, 268.692, 52713.365 23/05/14,19:05:07,11,10,1, 11.9,1,1, 8.984, 10578.334, 268.670, 52713.374 23/05/14,19:05:07,12,10,1, 11.9,1,1, 8.984, 10578.312, 268.652, 52713.364 23/05/14,19:05:07,13,10,1, 11.9,1,1, 8.984, 10578.331, 268.641, 52713.399 23/05/14,19:05:07,14,10,1, 11.9,1,1, 8.984, 10578.317, 268.658, 52713.404 23/05/14,19:05:07,15,10,1, 11.9,1,1, 8.984, 10578.320, 268.643, 52713.449 23/05/14,19:05:07,16,10,1, 11.9,1,1, 8.984, 10578.323, 268.661, 52713.436 23/05/14,19:05:07,17,10,1, 11.9,1,1, 8.984, 10578.317, 268.678, 52713.426 23/05/14,19:05:07,18,10,1, 11.9,1,1, 8.984, 10578.310, 268.702, 52713.451 23/05/14,19:05:07,19,10,1, 11.9,1,1, 8.984, 10578.335, 268.669, 52713.427 23/05/14,19:05:08,00,10,1, 11.9,1,1, 8.982, 10578.330, 268.669, 52713.427 23/05/14,19:05:08,01,10,1, 11.9,1,1, 8.982, 10578.312, 268.660, 52713.461 23/05/14,19:05:08,02,10,1, 11.9,1,1, 8.982, 10578.321, 268.667, 52713.461 23/05/14,19:05:08,03,10,1, 11.9,1,1, 8.982, 10578.331, 268.673, 52713.479 23/05/14,19:05:08,04,10,1, 11.9,1,1, 8.982, 10578.337, 268.653, 52713.509 23/05/14,19:05:08,05,10,1, 11.9,1,1, 8.982, 10578.353, 268.664, 52713.468 23/05/14,19:05:08,06,10,1, 11.9,1,1, 8.982, 10578.331, 268.651, 52713.485 23/05/14,19:05:08,07,10,1, 11.9,1,1, 8.982, 10578.327, 268.665, 52713.447 23/05/14,19:05:08,08,10,1, 11.9,1,1, 8.982, 10578.346, 268.683, 52713.576 23/05/14,19:05:08,09,10,1, 11.9,1,1, 8.982, 10578.335, 268.659, 52713.549 23/05/14,19:05:08,10,10,1, 11.9,1,1, 8.982, 10578.332, 268.657, 52713.521 23/05/14,19:05:08,11,10,1, 11.9,1,1, 8.982, 10578.370, 268.629, 52713.550 23/05/14,19:05:08,12,10,1, 11.9,1,1, 8.982, 10578.367, 268.624, 52713.522 23/05/14,19:05:08,13,10,1, 11.9,1,1, 8.982, 10578.350, 268.646, 52713.555 23/05/14,19:05:08,14,10,1, 11.9,1,1, 8.982, 10578.346, 268.635, 52713.571 23/05/14,19:05:08,15,10,1, 11.9,1,1, 8.982, 10578.356, 268.654, 52713.556 23/05/14,19:05:08,16,10,1, 11.9,1,1, 8.982, 10578.345, 268.656, 52713.617 23/05/14,19:05:08,17,10,1, 11.9,1,1, 8.982, 10578.359, 268.635, 52713.594 23/05/14,19:05:08,18,10,1, 11.9,1,1, 8.982, 10578.366, 268.645, 52713.561 23/05/14,19:05:08,19,10,1, 11.9,1,1, 8.982, 10578.360, 268.651, 52713.586 23/05/14,19:05:09,00,10,1, 12.0,1,1, 8.980, 10578.355, 268.651, 52713.586 23/05/14,19:05:09,01,10,1, 12.0,1,1, 8.980, 10578.358, 268.636, 52713.607 23/05/14,19:05:09,02,10,1, 12.0,1,1, 8.980, 10578.349, 268.652, 52713.622 23/05/14,19:05:09,03,10,1, 12.0,1,1, 8.980, 10578.370, 268.666, 52713.656 23/05/14,19:05:09,04,10,1, 12.0,1,1, 8.980, 10578.381, 268.643, 52713.650 23/05/14,19:05:09,05,10,1, 12.0,1,1, 8.980, 10578.364, 268.644, 52713.693 23/05/14,19:05:09,06,10,1, 12.0,1,1, 8.980, 10578.372, 268.631, 52713.681 23/05/14,19:05:09,07,10,1, 12.0,1,1, 8.980, 10578.367, 268.652, 52713.672 23/05/14,19:05:09,08,10,1, 12.0,1,1, 8.980, 10578.380, 268.648, 52713.654 23/05/14,19:05:09,09,10,1, 12.0,1,1, 8.980, 10578.367, 268.629, 52713.705 23/05/14,19:05:09,10,10,1, 12.0,1,1, 8.980, 10578.376, 268.605, 52713.675 23/05/14,19:05:09,11,10,1, 12.0,1,1, 8.980, 10578.361, 268.617, 52713.726 23/05/14,19:05:09,12,10,1, 12.0,1,1, 8.980, 10578.374, 268.622, 52713.727 23/05/14,19:05:09,13,10,1, 12.0,1,1, 8.980, 10578.381, 268.628, 52713.697 23/05/14,19:05:09,14,10,1, 12.0,1,1, 8.980, 10578.385, 268.628, 52713.691 23/05/14,19:05:09,15,10,1, 12.0,1,1, 8.980, 10578.388, 268.611, 52713.704 23/05/14,19:05:09,16,10,1, 12.0,1,1, 8.980, 10578.380, 268.604, 52713.687 23/05/14,19:05:09,17,10,1, 12.0,1,1, 8.980, 10578.382, 268.610, 52713.744 23/05/14,19:05:09,18,10,1, 12.0,1,1, 8.980, 10578.375, 268.593, 52713.717 23/05/14,19:05:09,19,10,1, 12.0,1,1, 8.980, 10578.405, 268.630, 52713.773 23/05/14,19:05:10,00,10,1, 12.0,1,1, 8.984, 10578.405, 268.630, 52713.773 23/05/14,19:05:10,01,10,1, 12.0,1,1, 8.984, 10578.401, 268.597, 52713.778 23/05/14,19:05:10,02,10,1, 12.0,1,1, 8.984, 10578.408, 268.605, 52713.800 23/05/14,19:05:10,03,10,1, 12.0,1,1, 8.984, 10578.389, 268.610, 52713.807 23/05/14,19:05:10,04,10,1, 12.0,1,1, 8.984, 10578.387, 268.634, 52713.755 23/05/14,19:05:10,05,10,1, 12.0,1,1, 8.984, 10578.404, 268.614, 52713.833 23/05/14,19:05:10,06,10,1, 12.0,1,1, 8.984, 10578.398, 268.605, 52713.835 23/05/14,19:05:10,07,10,1, 12.0,1,1, 8.984, 10578.385, 268.599, 52713.935 23/05/14,19:05:10,08,10,1, 12.0,1,1, 8.984, 10578.387, 268.589, 52713.815 23/05/14,19:05:10,09,10,1, 12.0,1,1, 8.984, 10578.402, 268.599, 52713.860 23/05/14,19:05:10,10,10,1, 12.0,1,1, 8.984, 10578.375, 268.601, 52713.868 23/05/14,19:05:10,11,10,1, 12.0,1,1, 8.984, 10578.418, 268.615, 52713.870 23/05/14,19:05:10,12,10,1, 12.0,1,1, 8.984, 10578.430, 268.580, 52713.892 23/05/14,19:05:10,13,10,1, 12.0,1,1, 8.984, 10578.383, 268.604, 52713.849 23/05/14,19:05:10,14,10,1, 12.0,1,1, 8.984, 10578.416, 268.593, 52713.909 23/05/14,19:05:10,15,10,1, 12.0,1,1, 8.984, 10578.422, 268.606, 52713.938 23/05/14,19:05:10,16,10,1, 12.0,1,1, 8.984, 10578.414, 268.602, 52713.951 23/05/14,19:05:10,17,10,1, 12.0,1,1, 8.984, 10578.399, 268.572, 52713.908 23/05/14,19:05:10,18,10,1, 12.0,1,1, 8.984, 10578.404, 268.584, 52713.939 23/05/14,19:05:10,19,10,1, 12.0,1,1, 8.984, 10578.434, 268.567, 52713.960 23/05/14,19:05:11,00,10,1, 11.8,1,1, 8.979, 10578.430, 268.567, 52713.960 23/05/14,19:05:11,01,10,1, 11.8,1,1, 8.979, 10578.440, 268.593, 52713.980 23/05/14,19:05:11,02,10,1, 11.8,1,1, 8.979, 10578.423, 268.566, 52713.942 23/05/14,19:05:11,03,10,1, 11.8,1,1, 8.979, 10578.406, 268.590, 52713.960 23/05/14,19:05:11,04,10,1, 11.8,1,1, 8.979, 10578.418, 268.582, 52713.968 23/05/14,19:05:11,05,10,1, 11.8,1,1, 8.979, 10578.399, 268.583, 52713.968 23/05/14,19:05:11,06,10,1, 11.8,1,1, 8.979, 10578.381, 268.581, 52714.005 23/05/14,19:05:11,07,10,1, 11.8,1,1, 8.979, 10578.438, 268.579, 52714.003 23/05/14,19:05:11,08,10,1, 11.8,1,1, 8.979, 10578.423, 268.566, 52713.967 23/05/14,19:05:11,09,10,1, 11.8,1,1, 8.979, 10578.427, 268.563, 52714.015 23/05/14,19:05:11,10,10,1, 11.8,1,1, 8.979, 10578.436, 268.581, 52714.082 23/05/14,19:05:11,11,10,1, 11.8,1,1, 8.979, 10578.421, 268.574, 52714.034 23/05/14,19:05:11,12,10,1, 11.8,1,1, 8.979, 10578.424, 268.592, 52714.029 23/05/14,19:05:11,13,10,1, 11.8,1,1, 8.979, 10578.426, 268.570, 52714.073 23/05/14,19:05:11,14,10,1, 11.8,1,1, 8.979, 10578.449, 268.548, 52714.057 23/05/14,19:05:11,15,10,1, 11.8,1,1, 8.979, 10578.430, 268.547, 52714.071 23/05/14,19:05:11,16,10,1, 11.8,1,1, 8.979, 10578.418, 268.526, 52714.059 23/05/14,19:05:11,17,10,1, 11.8,1,1, 8.979, 10578.434, 268.554, 52714.127 23/05/14,19:05:11,18,10,1, 11.8,1,1, 8.979, 10578.440, 268.549, 52714.102 23/05/14,19:05:11,19,10,1, 11.8,1,1, 8.979, 10578.437, 268.561, 52714.148 23/05/14,19:05:12,00,10,1, 11.9,1,1, 8.982, 10578.430, 268.561, 52714.148 23/05/14,19:05:12,01,10,1, 11.9,1,1, 8.982, 10578.430, 268.574, 52714.109 23/05/14,19:05:12,02,10,1, 11.9,1,1, 8.982, 10578.462, 268.567, 52714.135 23/05/14,19:05:12,03,10,1, 11.9,1,1, 8.982, 10578.449, 268.558, 52714.143 23/05/14,19:05:12,04,10,1, 11.9,1,1, 8.982, 10578.429, 268.555, 52714.158 23/05/14,19:05:12,05,10,1, 11.9,1,1, 8.982, 10578.427, 268.532, 52714.167 23/05/14,19:05:12,06,10,1, 11.9,1,1, 8.982, 10578.440, 268.551, 52714.145 23/05/14,19:05:12,07,10,1, 11.9,1,1, 8.982, 10578.437, 268.517, 52714.156 23/05/14,19:05:12,08,10,1, 11.9,1,1, 8.982, 10578.411, 268.527, 52714.040 23/05/14,19:05:12,09,10,1, 11.9,1,1, 8.982, 10578.468, 268.529, 52714.249 23/05/14,19:05:12,10,10,1, 11.9,1,1, 8.982, 10578.440, 268.517, 52714.181 23/05/14,19:05:12,11,10,1, 11.9,1,1, 8.982, 10578.459, 268.535, 52714.180 23/05/14,19:05:12,12,10,1, 11.9,1,1, 8.982, 10578.441, 268.509, 52714.193 23/05/14,19:05:12,13,10,1, 11.9,1,1, 8.982, 10578.450, 268.526, 52714.225 23/05/14,19:05:12,14,10,1, 11.9,1,1, 8.982, 10578.437, 268.522, 52714.209 23/05/14,19:05:12,15,10,1, 11.9,1,1, 8.982, 10578.447, 268.505, 52714.273 23/05/14,19:05:12,16,10,1, 11.9,1,1, 8.982, 10578.450, 268.509, 52714.234 23/05/14,19:05:12,17,10,1, 11.9,1,1, 8.982, 10578.452, 268.510, 52714.266 23/05/14,19:05:12,18,10,1, 11.9,1,1, 8.982, 10578.462, 268.555, 52714.286 23/05/14,19:05:12,19,10,1, 11.9,1,1, 8.982, 10578.431, 268.540, 52714.263 23/05/14,19:05:13,00,10,1, 11.9,1,1, 8.981, 10578.430, 268.540, 52714.263 23/05/14,19:05:13,01,10,1, 11.9,1,1, 8.981, 10578.437, 268.529, 52714.286 23/05/14,19:05:13,02,10,1, 11.9,1,1, 8.981, 10578.425, 268.528, 52714.293 23/05/14,19:05:13,03,10,1, 11.9,1,1, 8.981, 10578.453, 268.481, 52714.336 23/05/14,19:05:13,04,10,1, 11.9,1,1, 8.981, 10578.455, 268.500, 52714.287 23/05/14,19:05:13,05,10,1, 11.9,1,1, 8.981, 10578.436, 268.497, 52714.292 23/05/14,19:05:13,06,10,1, 11.9,1,1, 8.981, 10578.450, 268.511, 52714.341 23/05/14,19:05:13,07,10,1, 11.9,1,1, 8.981, 10578.430, 268.493, 52714.310 23/05/14,19:05:13,08,10,1, 11.9,1,1, 8.981, 10578.453, 268.528, 52714.320 23/05/14,19:05:13,09,10,1, 11.9,1,1, 8.981, 10578.422, 268.506, 52714.329 23/05/14,19:05:13,10,10,1, 11.9,1,1, 8.981, 10578.442, 268.506, 52714.332 23/05/14,19:05:13,11,10,1, 11.9,1,1, 8.981, 10578.456, 268.508, 52714.382 23/05/14,19:05:13,12,10,1, 11.9,1,1, 8.981, 10578.446, 268.476, 52714.375 23/05/14,19:05:13,13,10,1, 11.9,1,1, 8.981, 10578.473, 268.499, 52714.376 23/05/14,19:05:13,14,10,1, 11.9,1,1, 8.981, 10578.455, 268.518, 52714.323 23/05/14,19:05:13,15,10,1, 11.9,1,1, 8.981, 10578.456, 268.487, 52714.380 23/05/14,19:05:13,16,10,1, 11.9,1,1, 8.981, 10578.471, 268.496, 52714.440 23/05/14,19:05:13,17,10,1, 11.9,1,1, 8.981, 10578.471, 268.513, 52714.392 23/05/14,19:05:13,18,10,1, 11.9,1,1, 8.981, 10578.448, 268.505, 52714.402 23/05/14,19:05:13,19,10,1, 11.9,1,1, 8.981, 10578.469, 268.486, 52714.439 23/05/14,19:05:14,00,10,1, 11.9,1,1, 8.980, 10578.463, 268.486, 52714.439 23/05/14,19:05:14,01,10,1, 11.9,1,1, 8.980, 10578.432, 268.468, 52714.474 23/05/14,19:05:14,02,10,1, 11.9,1,1, 8.980, 10578.470, 268.479, 52714.456 23/05/14,19:05:14,03,10,1, 11.9,1,1, 8.980, 10578.462, 268.475, 52714.446 23/05/14,19:05:14,04,10,1, 11.9,1,1, 8.980, 10578.469, 268.495, 52714.495 23/05/14,19:05:14,05,10,1, 11.9,1,1, 8.980, 10578.456, 268.506, 52714.494 23/05/14,19:05:14,06,10,1, 11.9,1,1, 8.980, 10578.454, 268.501, 52714.508 23/05/14,19:05:14,07,10,1, 11.9,1,1, 8.980, 10578.486, 268.473, 52714.559 23/05/14,19:05:14,08,10,1, 11.9,1,1, 8.980, 10578.489, 268.471, 52714.504 23/05/14,19:05:14,09,10,1, 11.9,1,1, 8.980, 10578.484, 268.453, 52714.516 23/05/14,19:05:14,10,10,1, 11.9,1,1, 8.980, 10578.461, 268.445, 52714.531 23/05/14,19:05:14,11,10,1, 11.9,1,1, 8.980, 10578.474, 268.446, 52714.501 23/05/14,19:05:14,12,10,1, 11.9,1,1, 8.980, 10578.471, 268.436, 52714.540 23/05/14,19:05:14,13,10,1, 11.9,1,1, 8.980, 10578.468, 268.456, 52714.568 23/05/14,19:05:14,14,10,1, 11.9,1,1, 8.980, 10578.497, 268.463, 52714.601 23/05/14,19:05:14,15,10,1, 11.9,1,1, 8.980, 10578.461, 268.465, 52714.561 23/05/14,19:05:14,16,10,1, 11.9,1,1, 8.980, 10578.467, 268.450, 52714.588 23/05/14,19:05:14,17,10,1, 11.9,1,1, 8.980, 10578.475, 268.434, 52714.624 23/05/14,19:05:14,18,10,1, 11.9,1,1, 8.980, 10578.480, 268.406, 52714.577 23/05/14,19:05:14,19,10,1, 11.9,1,1, 8.980, 10578.477, 268.428, 52714.606 23/05/14,19:05:15,00,10,1, 12.0,1,1, 8.980, 10578.471, 268.428, 52714.606 23/05/14,19:05:15,01,10,1, 12.0,1,1, 8.980, 10578.452, 268.443, 52714.631 23/05/14,19:05:15,02,10,1, 12.0,1,1, 8.980, 10578.485, 268.425, 52714.644 23/05/14,19:05:15,03,10,1, 12.0,1,1, 8.980, 10578.502, 268.434, 52714.656 23/05/14,19:05:15,04,10,1, 12.0,1,1, 8.980, 10578.485, 268.436, 52714.657 23/05/14,19:05:15,05,10,1, 12.0,1,1, 8.980, 10578.516, 268.415, 52714.710 23/05/14,19:05:15,06,10,1, 12.0,1,1, 8.980, 10578.501, 268.410, 52714.706 23/05/14,19:05:15,07,10,1, 12.0,1,1, 8.980, 10578.499, 268.427, 52714.660 23/05/14,19:05:15,08,10,1, 12.0,1,1, 8.980, 10578.510, 268.417, 52714.681 23/05/14,19:05:15,09,10,1, 12.0,1,1, 8.980, 10578.497, 268.380, 52714.678 23/05/14,19:05:15,10,10,1, 12.0,1,1, 8.980, 10578.495, 268.417, 52714.683 23/05/14,19:05:15,11,10,1, 12.0,1,1, 8.980, 10578.521, 268.400, 52714.737 23/05/14,19:05:15,12,10,1, 12.0,1,1, 8.980, 10578.521, 268.392, 52714.724 23/05/14,19:05:15,13,10,1, 12.0,1,1, 8.980, 10578.519, 268.400, 52714.754 23/05/14,19:05:15,14,10,1, 12.0,1,1, 8.980, 10578.541, 268.409, 52714.796 23/05/14,19:05:15,15,10,1, 12.0,1,1, 8.980, 10578.526, 268.387, 52714.781 23/05/14,19:05:15,16,10,1, 12.0,1,1, 8.980, 10578.511, 268.407, 52714.773 23/05/14,19:05:15,17,10,1, 12.0,1,1, 8.980, 10578.539, 268.367, 52714.760 23/05/14,19:05:15,18,10,1, 12.0,1,1, 8.980, 10578.522, 268.388, 52714.797 23/05/14,19:05:15,19,10,1, 12.0,1,1, 8.980, 10578.531, 268.405, 52714.814 23/05/14,19:05:16,00,10,1, 11.9,1,1, 8.980, 10578.530, 268.405, 52714.814 23/05/14,19:05:16,01,10,1, 11.9,1,1, 8.980, 10578.534, 268.373, 52714.817 23/05/14,19:05:16,02,10,1, 11.9,1,1, 8.980, 10578.538, 268.405, 52714.857 23/05/14,19:05:16,03,10,1, 11.9,1,1, 8.980, 10578.552, 268.373, 52714.825 23/05/14,19:05:16,04,10,1, 11.9,1,1, 8.980, 10578.523, 268.389, 52714.915 23/05/14,19:05:16,05,10,1, 11.9,1,1, 8.980, 10578.577, 268.365, 52714.789 23/05/14,19:05:16,06,10,1, 11.9,1,1, 8.980, 10578.551, 268.357, 52714.820 23/05/14,19:05:16,07,10,1, 11.9,1,1, 8.980, 10578.553, 268.355, 52714.860 23/05/14,19:05:16,08,10,1, 11.9,1,1, 8.980, 10578.561, 268.346, 52714.833 23/05/14,19:05:16,09,10,1, 11.9,1,1, 8.980, 10578.549, 268.331, 52714.879 23/05/14,19:05:16,10,10,1, 11.9,1,1, 8.980, 10578.545, 268.352, 52714.882 23/05/14,19:05:16,11,10,1, 11.9,1,1, 8.980, 10578.558, 268.334, 52714.914 23/05/14,19:05:16,12,10,1, 11.9,1,1, 8.980, 10578.557, 268.344, 52714.885 23/05/14,19:05:16,13,10,1, 11.9,1,1, 8.980, 10578.551, 268.325, 52714.874 23/05/14,19:05:16,14,10,1, 11.9,1,1, 8.980, 10578.561, 268.310, 52714.922 23/05/14,19:05:16,15,10,1, 11.9,1,1, 8.980, 10578.558, 268.327, 52714.873 23/05/14,19:05:16,16,10,1, 11.9,1,1, 8.980, 10578.565, 268.328, 52714.953 23/05/14,19:05:16,17,10,1, 11.9,1,1, 8.980, 10578.588, 268.318, 52714.987 23/05/14,19:05:16,18,10,1, 11.9,1,1, 8.980, 10578.571, 268.323, 52714.951 23/05/14,19:05:16,19,10,1, 11.9,1,1, 8.980, 10578.590, 268.337, 52714.993 23/05/14,19:05:17,00,10,1, 11.9,1,1, 8.977, 10578.588, 268.337, 52714.993 23/05/14,19:05:17,01,10,1, 11.9,1,1, 8.977, 10578.582, 268.337, 52714.982 23/05/14,19:05:17,02,10,1, 11.9,1,1, 8.977, 10578.566, 268.319, 52714.981 23/05/14,19:05:17,03,10,1, 11.9,1,1, 8.977, 10578.602, 268.298, 52714.968 23/05/14,19:05:17,04,10,1, 11.9,1,1, 8.977, 10578.575, 268.298, 52714.978 23/05/14,19:05:17,05,10,1, 11.9,1,1, 8.977, 10578.593, 268.302, 52715.024 23/05/14,19:05:17,06,10,1, 11.9,1,1, 8.977, 10578.580, 268.293, 52714.992 23/05/14,19:05:17,07,10,1, 11.9,1,1, 8.977, 10578.584, 268.290, 52715.026 23/05/14,19:05:17,08,10,1, 11.9,1,1, 8.977, 10578.571, 268.297, 52715.038 23/05/14,19:05:17,09,10,1, 11.9,1,1, 8.977, 10578.603, 268.289, 52715.037 23/05/14,19:05:17,10,10,1, 11.9,1,1, 8.977, 10578.593, 268.289, 52715.163 23/05/14,19:05:17,11,10,1, 11.9,1,1, 8.977, 10578.585, 268.271, 52715.064 23/05/14,19:05:17,12,10,1, 11.9,1,1, 8.977, 10578.626, 268.284, 52715.193 23/05/14,19:05:17,13,10,1, 11.9,1,1, 8.977, 10578.583, 268.282, 52715.094 23/05/14,19:05:17,14,10,1, 11.9,1,1, 8.977, 10578.575, 268.240, 52715.069 23/05/14,19:05:17,15,10,1, 11.9,1,1, 8.977, 10578.583, 268.254, 52715.131 23/05/14,19:05:17,16,10,1, 11.9,1,1, 8.977, 10578.604, 268.254, 52715.118 23/05/14,19:05:17,17,10,1, 11.9,1,1, 8.977, 10578.590, 268.260, 52715.068 23/05/14,19:05:17,18,10,1, 11.9,1,1, 8.977, 10578.610, 268.287, 52715.128 23/05/14,19:05:17,19,10,1, 11.9,1,1, 8.977, 10578.598, 268.252, 52715.126 23/05/14,19:05:18,00,11,1, 11.9,1,1, 8.978, 10578.597, 268.252, 52715.126 23/05/14,19:05:18,01,11,1, 11.9,1,1, 8.978, 10578.590, 268.236, 52715.163 23/05/14,19:05:18,02,11,1, 11.9,1,1, 8.978, 10578.605, 268.208, 52715.144 23/05/14,19:05:18,03,11,1, 11.9,1,1, 8.978, 10578.589, 268.224, 52715.166 23/05/14,19:05:18,04,11,1, 11.9,1,1, 8.978, 10578.582, 268.210, 52715.165 23/05/14,19:05:18,05,11,1, 11.9,1,1, 8.978, 10578.596, 268.198, 52715.180 23/05/14,19:05:18,06,11,1, 11.9,1,1, 8.978, 10578.589, 268.207, 52715.217 23/05/14,19:05:18,07,11,1, 11.9,1,1, 8.978, 10578.605, 268.193, 52715.217 23/05/14,19:05:18,08,11,1, 11.9,1,1, 8.978, 10578.587, 268.181, 52715.234 23/05/14,19:05:18,09,11,1, 11.9,1,1, 8.978, 10578.590, 268.203, 52715.239 23/05/14,19:05:18,10,11,1, 11.9,1,1, 8.978, 10578.599, 268.178, 52715.218 23/05/14,19:05:18,11,11,1, 11.9,1,1, 8.978, 10578.582, 268.159, 52715.222 23/05/14,19:05:18,12,11,1, 11.9,1,1, 8.978, 10578.587, 268.164, 52715.278 23/05/14,19:05:18,13,11,1, 11.9,1,1, 8.978, 10578.598, 268.128, 52715.239 23/05/14,19:05:18,14,11,1, 11.9,1,1, 8.978, 10578.581, 268.156, 52715.272 23/05/14,19:05:18,15,11,1, 11.9,1,1, 8.978, 10578.596, 268.143, 52715.287 23/05/14,19:05:18,16,11,1, 11.9,1,1, 8.978, 10578.609, 268.136, 52715.274 23/05/14,19:05:18,17,11,1, 11.9,1,1, 8.978, 10578.573, 268.159, 52715.287 23/05/14,19:05:18,18,11,1, 11.9,1,1, 8.978, 10578.594, 268.132, 52715.294 23/05/14,19:05:18,19,11,1, 11.9,1,1, 8.978, 10578.585, 268.132, 52715.268 23/05/14,19:05:19,00,11,1, 11.8,1,1, 8.980, 10578.580, 268.132, 52715.268 23/05/14,19:05:19,01,11,1, 11.8,1,1, 8.980, 10578.594, 268.123, 52715.315 23/05/14,19:05:19,02,11,1, 11.8,1,1, 8.980, 10578.582, 268.140, 52715.332 23/05/14,19:05:19,03,11,1, 11.8,1,1, 8.980, 10578.603, 268.121, 52715.347 23/05/14,19:05:19,04,11,1, 11.8,1,1, 8.980, 10578.598, 268.114, 52715.324 23/05/14,19:05:19,05,11,1, 11.8,1,1, 8.980, 10578.579, 268.106, 52715.356 23/05/14,19:05:19,06,11,1, 11.8,1,1, 8.980, 10578.594, 268.104, 52715.403 23/05/14,19:05:19,07,11,1, 11.8,1,1, 8.980, 10578.609, 268.086, 52715.378 23/05/14,19:05:19,08,11,1, 11.8,1,1, 8.980, 10578.592, 268.105, 52715.435 23/05/14,19:05:19,09,11,1, 11.8,1,1, 8.980, 10578.626, 268.081, 52715.409 23/05/14,19:05:19,10,11,1, 11.8,1,1, 8.980, 10578.605, 268.062, 52715.415 23/05/14,19:05:19,11,11,1, 11.8,1,1, 8.980, 10578.586, 268.068, 52715.407 23/05/14,19:05:19,12,11,1, 11.8,1,1, 8.980, 10578.588, 268.063, 52715.386 23/05/14,19:05:19,13,11,1, 11.8,1,1, 8.980, 10578.602, 268.056, 52715.393 23/05/14,19:05:19,14,11,1, 11.8,1,1, 8.980, 10578.598, 268.077, 52715.447 23/05/14,19:05:19,15,11,1, 11.8,1,1, 8.980, 10578.586, 268.073, 52715.467 23/05/14,19:05:19,16,11,1, 11.8,1,1, 8.980, 10578.597, 268.064, 52715.471 23/05/14,19:05:19,17,11,1, 11.8,1,1, 8.980, 10578.563, 268.051, 52715.457 23/05/14,19:05:19,18,11,1, 11.8,1,1, 8.980, 10578.584, 268.054, 52715.467 23/05/14,19:05:19,19,11,1, 11.8,1,1, 8.980, 10578.592, 268.044, 52715.496 23/05/14,19:05:20,00,11,1, 12.0,1,1, 8.980, 10578.588, 268.044, 52715.496 23/05/14,19:05:20,01,11,1, 12.0,1,1, 8.980, 10578.575, 268.028, 52715.456 23/05/14,19:05:20,02,11,1, 12.0,1,1, 8.980, 10578.585, 268.028, 52715.536 23/05/14,19:05:20,03,11,1, 12.0,1,1, 8.980, 10578.575, 268.040, 52715.494 23/05/14,19:05:20,04,11,1, 12.0,1,1, 8.980, 10578.565, 268.020, 52715.548 23/05/14,19:05:20,05,11,1, 12.0,1,1, 8.980, 10578.557, 268.024, 52715.590 23/05/14,19:05:20,06,11,1, 12.0,1,1, 8.980, 10578.578, 268.011, 52715.532 23/05/14,19:05:20,07,11,1, 12.0,1,1, 8.980, 10578.573, 268.019, 52715.571 23/05/14,19:05:20,08,11,1, 12.0,1,1, 8.980, 10578.601, 268.004, 52715.560 23/05/14,19:05:20,09,11,1, 12.0,1,1, 8.980, 10578.576, 267.999, 52715.573 23/05/14,19:05:20,10,11,1, 12.0,1,1, 8.980, 10578.564, 267.991, 52715.594 23/05/14,19:05:20,11,11,1, 12.0,1,1, 8.980, 10578.591, 267.990, 52715.581 23/05/14,19:05:20,12,11,1, 12.0,1,1, 8.980, 10578.570, 267.996, 52715.627 23/05/14,19:05:20,13,11,1, 12.0,1,1, 8.980, 10578.594, 267.971, 52715.601 23/05/14,19:05:20,14,11,1, 12.0,1,1, 8.980, 10578.590, 267.980, 52715.642 23/05/14,19:05:20,15,11,1, 12.0,1,1, 8.980, 10578.576, 267.967, 52715.621 23/05/14,19:05:20,16,11,1, 12.0,1,1, 8.980, 10578.553, 267.980, 52715.589 23/05/14,19:05:20,17,11,1, 12.0,1,1, 8.980, 10578.546, 267.980, 52715.614 23/05/14,19:05:20,18,11,1, 12.0,1,1, 8.980, 10578.572, 267.957, 52715.634 23/05/14,19:05:20,19,11,1, 12.0,1,1, 8.980, 10578.573, 267.940, 52715.654 23/05/14,19:05:21,00,11,1, 11.9,1,1, 8.978, 10578.572, 267.940, 52715.654 23/05/14,19:05:21,01,11,1, 11.9,1,1, 8.978, 10578.574, 267.938, 52715.713 23/05/14,19:05:21,02,11,1, 11.9,1,1, 8.978, 10578.563, 267.958, 52715.682 23/05/14,19:05:21,03,11,1, 11.9,1,1, 8.978, 10578.578, 267.957, 52715.641 23/05/14,19:05:21,04,11,1, 11.9,1,1, 8.978, 10578.569, 267.909, 52715.712 23/05/14,19:05:21,05,11,1, 11.9,1,1, 8.978, 10578.551, 267.951, 52715.688 23/05/14,19:05:21,06,11,1, 11.9,1,1, 8.978, 10578.583, 267.928, 52715.732 23/05/14,19:05:21,07,11,1, 11.9,1,1, 8.978, 10578.556, 267.898, 52715.716 23/05/14,19:05:21,08,11,1, 11.9,1,1, 8.978, 10578.562, 267.905, 52715.706 23/05/14,19:05:21,09,11,1, 11.9,1,1, 8.978, 10578.572, 267.888, 52715.745 23/05/14,19:05:21,10,11,1, 11.9,1,1, 8.978, 10578.568, 267.902, 52715.725 23/05/14,19:05:21,11,11,1, 11.9,1,1, 8.978, 10578.581, 267.881, 52715.758 23/05/14,19:05:21,12,11,1, 11.9,1,1, 8.978, 10578.582, 267.879, 52715.755 23/05/14,19:05:21,13,11,1, 11.9,1,1, 8.978, 10578.577, 267.877, 52715.761 23/05/14,19:05:21,14,11,1, 11.9,1,1, 8.978, 10578.551, 267.893, 52715.761 23/05/14,19:05:21,15,11,1, 11.9,1,1, 8.978, 10578.567, 267.852, 52715.771 23/05/14,19:05:21,16,11,1, 11.9,1,1, 8.978, 10578.560, 267.832, 52715.793 23/05/14,19:05:21,17,11,1, 11.9,1,1, 8.978, 10578.544, 267.844, 52715.801 23/05/14,19:05:21,18,11,1, 11.9,1,1, 8.978, 10578.589, 267.851, 52715.817 23/05/14,19:05:21,19,11,1, 11.9,1,1, 8.978, 10578.576, 267.830, 52715.814 23/05/14,19:05:22,00,11,1, 11.9,1,1, 8.981, 10578.572, 267.830, 52715.814 23/05/14,19:05:22,01,11,1, 11.9,1,1, 8.981, 10578.575, 267.832, 52715.865 23/05/14,19:05:22,02,11,1, 11.9,1,1, 8.981, 10578.568, 267.821, 52715.873 23/05/14,19:05:22,03,11,1, 11.9,1,1, 8.981, 10578.558, 267.824, 52715.857 23/05/14,19:05:22,04,11,1, 11.9,1,1, 8.981, 10578.564, 267.825, 52715.904 23/05/14,19:05:22,05,11,1, 11.9,1,1, 8.981, 10578.554, 267.795, 52715.864 23/05/14,19:05:22,06,11,1, 11.9,1,1, 8.981, 10578.571, 267.763, 52715.853 23/05/14,19:05:22,07,11,1, 11.9,1,1, 8.981, 10578.563, 267.790, 52715.882 23/05/14,19:05:22,08,11,1, 11.9,1,1, 8.981, 10578.586, 267.769, 52715.854 23/05/14,19:05:22,09,11,1, 11.9,1,1, 8.981, 10578.575, 267.795, 52715.927 23/05/14,19:05:22,10,11,1, 11.9,1,1, 8.981, 10578.561, 267.814, 52715.943 23/05/14,19:05:22,11,11,1, 11.9,1,1, 8.981, 10578.581, 267.769, 52715.922 23/05/14,19:05:22,12,11,1, 11.9,1,1, 8.981, 10578.584, 267.782, 52715.957 23/05/14,19:05:22,13,11,1, 11.9,1,1, 8.981, 10578.579, 267.768, 52715.996 23/05/14,19:05:22,14,11,1, 11.9,1,1, 8.981, 10578.564, 267.761, 52715.950 23/05/14,19:05:22,15,11,1, 11.9,1,1, 8.981, 10578.575, 267.759, 52715.997 23/05/14,19:05:22,16,11,1, 11.9,1,1, 8.981, 10578.557, 267.740, 52716.005 23/05/14,19:05:22,17,11,1, 11.9,1,1, 8.981, 10578.550, 267.741, 52715.974 23/05/14,19:05:22,18,11,1, 11.9,1,1, 8.981, 10578.587, 267.744, 52716.024 23/05/14,19:05:22,19,11,1, 11.9,1,1, 8.981, 10578.584, 267.726, 52715.986 23/05/14,19:05:23,00,11,1, 11.9,1,1, 8.977, 10578.580, 267.726, 52715.986 23/05/14,19:05:23,01,11,1, 11.9,1,1, 8.977, 10578.567, 267.752, 52715.978 23/05/14,19:05:23,02,11,1, 11.9,1,1, 8.977, 10578.575, 267.730, 52716.008 23/05/14,19:05:23,03,11,1, 11.9,1,1, 8.977, 10578.593, 267.721, 52716.045 23/05/14,19:05:23,04,11,1, 11.9,1,1, 8.977, 10578.577, 267.715, 52716.027 23/05/14,19:05:23,05,11,1, 11.9,1,1, 8.977, 10578.571, 267.704, 52716.031 23/05/14,19:05:23,06,11,1, 11.9,1,1, 8.977, 10578.602, 267.712, 52716.086 23/05/14,19:05:23,07,11,1, 11.9,1,1, 8.977, 10578.575, 267.716, 52716.075 23/05/14,19:05:23,08,11,1, 11.9,1,1, 8.977, 10578.577, 267.689, 52716.056 23/05/14,19:05:23,09,11,1, 11.9,1,1, 8.977, 10578.601, 267.712, 52716.110 23/05/14,19:05:23,10,11,1, 11.9,1,1, 8.977, 10578.567, 267.685, 52716.079 23/05/14,19:05:23,11,11,1, 11.9,1,1, 8.977, 10578.575, 267.673, 52716.114 23/05/14,19:05:23,12,11,1, 11.9,1,1, 8.977, 10578.595, 267.659, 52716.107 23/05/14,19:05:23,13,11,1, 11.9,1,1, 8.977, 10578.579, 267.674, 52716.094 23/05/14,19:05:23,14,11,1, 11.9,1,1, 8.977, 10578.600, 267.657, 52716.158 23/05/14,19:05:23,15,11,1, 11.9,1,1, 8.977, 10578.605, 267.658, 52716.153 23/05/14,19:05:23,16,11,1, 11.9,1,1, 8.977, 10578.604, 267.667, 52716.139 23/05/14,19:05:23,17,11,1, 11.9,1,1, 8.977, 10578.585, 267.670, 52716.170 23/05/14,19:05:23,18,11,1, 11.9,1,1, 8.977, 10578.620, 267.655, 52716.215 23/05/14,19:05:23,19,11,1, 11.9,1,1, 8.977, 10578.614, 267.652, 52716.220 23/05/14,19:05:24,00,11,1, 11.9,1,1, 8.977, 10578.613, 267.652, 52716.220 23/05/14,19:05:24,01,11,1, 11.9,1,1, 8.977, 10578.554, 267.623, 52716.112 23/05/14,19:05:24,02,11,1, 11.9,1,1, 8.977, 10578.599, 267.625, 52716.215 23/05/14,19:05:24,03,11,1, 11.9,1,1, 8.977, 10578.603, 267.645, 52716.252 23/05/14,19:05:24,04,11,1, 11.9,1,1, 8.977, 10578.595, 267.640, 52716.229 23/05/14,19:05:24,05,11,1, 11.9,1,1, 8.977, 10578.611, 267.630, 52716.260 23/05/14,19:05:24,06,11,1, 11.9,1,1, 8.977, 10578.618, 267.658, 52716.289 23/05/14,19:05:24,07,11,1, 11.9,1,1, 8.977, 10578.585, 267.606, 52716.241 23/05/14,19:05:24,08,11,1, 11.9,1,1, 8.977, 10578.618, 267.630, 52716.286 23/05/14,19:05:24,09,11,1, 11.9,1,1, 8.977, 10578.623, 267.634, 52716.309 23/05/14,19:05:24,10,11,1, 11.9,1,1, 8.977, 10578.603, 267.601, 52716.290 23/05/14,19:05:24,11,11,1, 11.9,1,1, 8.977, 10578.593, 267.609, 52716.310 23/05/14,19:05:24,12,11,1, 11.9,1,1, 8.977, 10578.627, 267.610, 52716.331 23/05/14,19:05:24,13,11,1, 11.9,1,1, 8.977, 10578.612, 267.593, 52716.305 23/05/14,19:05:24,14,11,1, 11.9,1,1, 8.977, 10578.620, 267.597, 52716.385 23/05/14,19:05:24,15,11,1, 11.9,1,1, 8.977, 10578.624, 267.598, 52716.352 23/05/14,19:05:24,16,11,1, 11.9,1,1, 8.977, 10578.626, 267.605, 52716.391 23/05/14,19:05:24,17,11,1, 11.9,1,1, 8.977, 10578.637, 267.612, 52716.413 23/05/14,19:05:24,18,11,1, 11.9,1,1, 8.977, 10578.608, 267.599, 52716.383 23/05/14,19:05:24,19,11,1, 11.9,1,1, 8.977, 10578.641, 267.592, 52716.369 23/05/14,19:05:25,00,10,1, 12.0,1,1, 8.976, 10578.638, 267.592, 52716.369 23/05/14,19:05:25,01,10,1, 12.0,1,1, 8.976, 10578.620, 267.575, 52716.404 23/05/14,19:05:25,02,10,1, 12.0,1,1, 8.976, 10578.620, 267.577, 52716.410 23/05/14,19:05:25,03,10,1, 12.0,1,1, 8.976, 10578.610, 267.567, 52716.439 23/05/14,19:05:25,04,10,1, 12.0,1,1, 8.976, 10578.637, 267.583, 52716.435 23/05/14,19:05:25,05,10,1, 12.0,1,1, 8.976, 10578.618, 267.569, 52716.469 23/05/14,19:05:25,06,10,1, 12.0,1,1, 8.976, 10578.626, 267.593, 52716.450 23/05/14,19:05:25,07,10,1, 12.0,1,1, 8.976, 10578.604, 267.559, 52716.454 23/05/14,19:05:25,08,10,1, 12.0,1,1, 8.976, 10578.601, 267.590, 52716.512 23/05/14,19:05:25,09,10,1, 12.0,1,1, 8.976, 10578.645, 267.571, 52716.469 23/05/14,19:05:25,10,10,1, 12.0,1,1, 8.976, 10578.613, 267.545, 52716.476 23/05/14,19:05:25,11,10,1, 12.0,1,1, 8.976, 10578.634, 267.545, 52716.490 23/05/14,19:05:25,12,10,1, 12.0,1,1, 8.976, 10578.625, 267.537, 52716.501 23/05/14,19:05:25,13,10,1, 12.0,1,1, 8.976, 10578.641, 267.562, 52716.508 23/05/14,19:05:25,14,10,1, 12.0,1,1, 8.976, 10578.622, 267.532, 52716.559 23/05/14,19:05:25,15,10,1, 12.0,1,1, 8.976, 10578.645, 267.552, 52716.504 23/05/14,19:05:25,16,10,1, 12.0,1,1, 8.976, 10578.647, 267.555, 52716.538 23/05/14,19:05:25,17,10,1, 12.0,1,1, 8.976, 10578.622, 267.558, 52716.581 23/05/14,19:05:25,18,10,1, 12.0,1,1, 8.976, 10578.638, 267.513, 52716.590 23/05/14,19:05:25,19,10,1, 12.0,1,1, 8.976, 10578.623, 267.531, 52716.561 23/05/14,19:05:26,00,11,1, 11.9,1,1, 8.978, 10578.622, 267.531, 52716.561 23/05/14,19:05:26,01,11,1, 11.9,1,1, 8.978, 10578.640, 267.508, 52716.651 23/05/14,19:05:26,02,11,1, 11.9,1,1, 8.978, 10578.615, 267.523, 52716.634 23/05/14,19:05:26,03,11,1, 11.9,1,1, 8.978, 10578.614, 267.511, 52716.599 23/05/14,19:05:26,04,11,1, 11.9,1,1, 8.978, 10578.676, 267.528, 52716.631 23/05/14,19:05:26,05,11,1, 11.9,1,1, 8.978, 10578.649, 267.533, 52716.626 23/05/14,19:05:26,06,11,1, 11.9,1,1, 8.978, 10578.642, 267.517, 52716.683 23/05/14,19:05:26,07,11,1, 11.9,1,1, 8.978, 10578.632, 267.503, 52716.657 23/05/14,19:05:26,08,11,1, 11.9,1,1, 8.978, 10578.639, 267.520, 52716.703 23/05/14,19:05:26,09,11,1, 11.9,1,1, 8.978, 10578.629, 267.500, 52716.729 23/05/14,19:05:26,10,11,1, 11.9,1,1, 8.978, 10578.630, 267.481, 52716.690 23/05/14,19:05:26,11,11,1, 11.9,1,1, 8.978, 10578.633, 267.491, 52716.733 23/05/14,19:05:26,12,11,1, 11.9,1,1, 8.978, 10578.623, 267.510, 52716.757 23/05/14,19:05:26,13,11,1, 11.9,1,1, 8.978, 10578.623, 267.478, 52716.746 23/05/14,19:05:26,14,11,1, 11.9,1,1, 8.978, 10578.623, 267.476, 52716.759 23/05/14,19:05:26,15,11,1, 11.9,1,1, 8.978, 10578.635, 267.479, 52716.746 23/05/14,19:05:26,16,11,1, 11.9,1,1, 8.978, 10578.631, 267.466, 52716.747 23/05/14,19:05:26,17,11,1, 11.9,1,1, 8.978, 10578.607, 267.477, 52716.779 23/05/14,19:05:26,18,11,1, 11.9,1,1, 8.978, 10578.631, 267.459, 52716.773 23/05/14,19:05:26,19,11,1, 11.9,1,1, 8.978, 10578.598, 267.449, 52716.734 23/05/14,19:05:27,00,11,1, 11.9,1,1, 8.977, 10578.597, 267.449, 52716.734 23/05/14,19:05:27,01,11,1, 11.9,1,1, 8.977, 10578.614, 267.439, 52716.751 23/05/14,19:05:27,02,11,1, 11.9,1,1, 8.977, 10578.601, 267.446, 52716.802 23/05/14,19:05:27,03,11,1, 11.9,1,1, 8.977, 10578.603, 267.451, 52716.824 23/05/14,19:05:27,04,11,1, 11.9,1,1, 8.977, 10578.614, 267.465, 52716.826 23/05/14,19:05:27,05,11,1, 11.9,1,1, 8.977, 10578.586, 267.430, 52716.852 23/05/14,19:05:27,06,11,1, 11.9,1,1, 8.977, 10578.603, 267.442, 52716.859 23/05/14,19:05:27,07,11,1, 11.9,1,1, 8.977, 10578.601, 267.430, 52716.857 23/05/14,19:05:27,08,11,1, 11.9,1,1, 8.977, 10578.584, 267.421, 52716.874 23/05/14,19:05:27,09,11,1, 11.9,1,1, 8.977, 10578.600, 267.423, 52716.873 23/05/14,19:05:27,10,11,1, 11.9,1,1, 8.977, 10578.595, 267.412, 52716.884 23/05/14,19:05:27,11,11,1, 11.9,1,1, 8.977, 10578.595, 267.389, 52716.935 23/05/14,19:05:27,12,11,1, 11.9,1,1, 8.977, 10578.592, 267.420, 52716.915 23/05/14,19:05:27,13,11,1, 11.9,1,1, 8.977, 10578.610, 267.432, 52716.906 23/05/14,19:05:27,14,11,1, 11.9,1,1, 8.977, 10578.572, 267.408, 52716.836 23/05/14,19:05:27,15,11,1, 11.9,1,1, 8.977, 10578.587, 267.389, 52716.935 23/05/14,19:05:27,16,11,1, 11.9,1,1, 8.977, 10578.594, 267.379, 52716.933 23/05/14,19:05:27,17,11,1, 11.9,1,1, 8.977, 10578.578, 267.381, 52716.934 23/05/14,19:05:27,18,11,1, 11.9,1,1, 8.977, 10578.605, 267.386, 52716.966 23/05/14,19:05:27,19,11,1, 11.9,1,1, 8.977, 10578.583, 267.352, 52716.926 23/05/14,19:05:28,00,11,1, 11.9,1,1, 8.975, 10578.580, 267.352, 52716.926 23/05/14,19:05:28,01,11,1, 11.9,1,1, 8.975, 10578.581, 267.373, 52716.969 23/05/14,19:05:28,02,11,1, 11.9,1,1, 8.975, 10578.587, 267.361, 52716.986 23/05/14,19:05:28,03,11,1, 11.9,1,1, 8.975, 10578.591, 267.354, 52717.022 23/05/14,19:05:28,04,11,1, 11.9,1,1, 8.975, 10578.592, 267.352, 52717.020 23/05/14,19:05:28,05,11,1, 11.9,1,1, 8.975, 10578.589, 267.352, 52717.017 23/05/14,19:05:28,06,11,1, 11.9,1,1, 8.975, 10578.587, 267.357, 52717.024 23/05/14,19:05:28,07,11,1, 11.9,1,1, 8.975, 10578.592, 267.351, 52717.076 23/05/14,19:05:28,08,11,1, 11.9,1,1, 8.975, 10578.600, 267.334, 52717.039 23/05/14,19:05:28,09,11,1, 11.9,1,1, 8.975, 10578.580, 267.331, 52717.048 23/05/14,19:05:28,10,11,1, 11.9,1,1, 8.975, 10578.581, 267.314, 52717.036 23/05/14,19:05:28,11,11,1, 11.9,1,1, 8.975, 10578.574, 267.334, 52717.062 23/05/14,19:05:28,12,11,1, 11.9,1,1, 8.975, 10578.599, 267.336, 52717.074 23/05/14,19:05:28,13,11,1, 11.9,1,1, 8.975, 10578.590, 267.338, 52717.087 23/05/14,19:05:28,14,11,1, 11.9,1,1, 8.975, 10578.577, 267.324, 52717.090 23/05/14,19:05:28,15,11,1, 11.9,1,1, 8.975, 10578.595, 267.324, 52717.121 23/05/14,19:05:28,16,11,1, 11.9,1,1, 8.975, 10578.593, 267.311, 52717.089 23/05/14,19:05:28,17,11,1, 11.9,1,1, 8.975, 10578.593, 267.286, 52717.114 23/05/14,19:05:28,18,11,1, 11.9,1,1, 8.975, 10578.588, 267.295, 52717.137 23/05/14,19:05:28,19,11,1, 11.9,1,1, 8.975, 10578.587, 267.282, 52717.097 23/05/14,19:05:29,00,11,1, 11.9,1,1, 8.979, 10578.580, 267.282, 52717.097 23/05/14,19:05:29,01,11,1, 11.9,1,1, 8.979, 10578.573, 267.295, 52717.189 23/05/14,19:05:29,02,11,1, 11.9,1,1, 8.979, 10578.586, 267.299, 52717.185 23/05/14,19:05:29,03,11,1, 11.9,1,1, 8.979, 10578.579, 267.288, 52717.217 23/05/14,19:05:29,04,11,1, 11.9,1,1, 8.979, 10578.576, 267.295, 52717.181 23/05/14,19:05:29,05,11,1, 11.9,1,1, 8.979, 10578.576, 267.263, 52717.202 23/05/14,19:05:29,06,11,1, 11.9,1,1, 8.979, 10578.583, 267.291, 52717.176 23/05/14,19:05:29,07,11,1, 11.9,1,1, 8.979, 10578.578, 267.278, 52717.247 23/05/14,19:05:29,08,11,1, 11.9,1,1, 8.979, 10578.582, 267.260, 52717.239 23/05/14,19:05:29,09,11,1, 11.9,1,1, 8.979, 10578.586, 267.263, 52717.288 23/05/14,19:05:29,10,11,1, 11.9,1,1, 8.979, 10578.595, 267.240, 52717.187 23/05/14,19:05:29,11,11,1, 11.9,1,1, 8.979, 10578.579, 267.271, 52717.224 23/05/14,19:05:29,12,11,1, 11.9,1,1, 8.979, 10578.569, 267.239, 52717.235 23/05/14,19:05:29,13,11,1, 11.9,1,1, 8.979, 10578.583, 267.246, 52717.276 23/05/14,19:05:29,14,11,1, 11.9,1,1, 8.979, 10578.578, 267.235, 52717.297 23/05/14,19:05:29,15,11,1, 11.9,1,1, 8.979, 10578.552, 267.233, 52717.289 23/05/14,19:05:29,16,11,1, 11.9,1,1, 8.979, 10578.563, 267.217, 52717.306 23/05/14,19:05:29,17,11,1, 11.9,1,1, 8.979, 10578.577, 267.220, 52717.290 23/05/14,19:05:29,18,11,1, 11.9,1,1, 8.979, 10578.588, 267.219, 52717.376 23/05/14,19:05:29,19,11,1, 11.9,1,1, 8.979, 10578.589, 267.221, 52717.309 23/05/14,19:05:30,00,11,1, 12.0,1,1, 8.978, 10578.588, 267.221, 52717.309 23/05/14,19:05:30,01,11,1, 12.0,1,1, 8.978, 10578.582, 267.231, 52717.356 23/05/14,19:05:30,02,11,1, 12.0,1,1, 8.978, 10578.585, 267.214, 52717.352 23/05/14,19:05:30,03,11,1, 12.0,1,1, 8.978, 10578.559, 267.198, 52717.377 23/05/14,19:05:30,04,11,1, 12.0,1,1, 8.978, 10578.558, 267.200, 52717.356 23/05/14,19:05:30,05,11,1, 12.0,1,1, 8.978, 10578.555, 267.192, 52717.382 23/05/14,19:05:30,06,11,1, 12.0,1,1, 8.978, 10578.566, 267.172, 52717.364 23/05/14,19:05:30,07,11,1, 12.0,1,1, 8.978, 10578.582, 267.186, 52717.397 23/05/14,19:05:30,08,11,1, 12.0,1,1, 8.978, 10578.583, 267.184, 52717.439 23/05/14,19:05:30,09,11,1, 12.0,1,1, 8.978, 10578.573, 267.192, 52717.429 23/05/14,19:05:30,10,11,1, 12.0,1,1, 8.978, 10578.541, 267.179, 52717.443 23/05/14,19:05:30,11,11,1, 12.0,1,1, 8.978, 10578.569, 267.177, 52717.456 23/05/14,19:05:30,12,11,1, 12.0,1,1, 8.978, 10578.545, 267.165, 52717.440 23/05/14,19:05:30,13,11,1, 12.0,1,1, 8.978, 10578.571, 267.172, 52717.442 23/05/14,19:05:30,14,11,1, 12.0,1,1, 8.978, 10578.562, 267.149, 52717.506 23/05/14,19:05:30,15,11,1, 12.0,1,1, 8.978, 10578.575, 267.163, 52717.480 23/05/14,19:05:30,16,11,1, 12.0,1,1, 8.978, 10578.567, 267.162, 52717.459 23/05/14,19:05:30,17,11,1, 12.0,1,1, 8.978, 10578.568, 267.127, 52717.524 23/05/14,19:05:30,18,11,1, 12.0,1,1, 8.978, 10578.585, 267.135, 52717.540 23/05/14,19:05:30,19,11,1, 12.0,1,1, 8.978, 10578.581, 267.146, 52717.466 23/05/14,19:05:31,00,11,1, 11.9,1,1, 8.976, 10578.580, 267.146, 52717.466 23/05/14,19:05:31,01,11,1, 11.9,1,1, 8.976, 10578.560, 267.145, 52717.534 23/05/14,19:05:31,02,11,1, 11.9,1,1, 8.976, 10578.565, 267.141, 52717.516 23/05/14,19:05:31,03,11,1, 11.9,1,1, 8.976, 10578.568, 267.097, 52717.538 23/05/14,19:05:31,04,11,1, 11.9,1,1, 8.976, 10578.573, 267.107, 52717.517 23/05/14,19:05:31,05,11,1, 11.9,1,1, 8.976, 10578.567, 267.110, 52717.552 23/05/14,19:05:31,06,11,1, 11.9,1,1, 8.976, 10578.571, 267.100, 52717.546 23/05/14,19:05:31,07,11,1, 11.9,1,1, 8.976, 10578.576, 267.107, 52717.584 23/05/14,19:05:31,08,11,1, 11.9,1,1, 8.976, 10578.557, 267.132, 52717.599 23/05/14,19:05:31,09,11,1, 11.9,1,1, 8.976, 10578.572, 267.117, 52717.557 23/05/14,19:05:31,10,11,1, 11.9,1,1, 8.976, 10578.612, 267.129, 52717.613 23/05/14,19:05:31,11,11,1, 11.9,1,1, 8.976, 10578.588, 267.127, 52717.602 23/05/14,19:05:31,12,11,1, 11.9,1,1, 8.976, 10578.567, 267.093, 52717.621 23/05/14,19:05:31,13,11,1, 11.9,1,1, 8.976, 10578.614, 267.088, 52717.622 23/05/14,19:05:31,14,11,1, 11.9,1,1, 8.976, 10578.578, 267.078, 52717.614 23/05/14,19:05:31,15,11,1, 11.9,1,1, 8.976, 10578.583, 267.079, 52717.647 23/05/14,19:05:31,16,11,1, 11.9,1,1, 8.976, 10578.619, 267.090, 52717.629 23/05/14,19:05:31,17,11,1, 11.9,1,1, 8.976, 10578.606, 267.101, 52717.665 23/05/14,19:05:31,18,11,1, 11.9,1,1, 8.976, 10578.622, 267.085, 52717.694 23/05/14,19:05:31,19,11,1, 11.9,1,1, 8.976, 10578.625, 267.074, 52717.697 23/05/14,19:05:32,00,10,1, 11.9,1,1, 8.976, 10578.622, 267.074, 52717.697 23/05/14,19:05:32,01,10,1, 11.9,1,1, 8.976, 10578.585, 267.077, 52717.704 23/05/14,19:05:32,02,10,1, 11.9,1,1, 8.976, 10578.614, 267.043, 52717.650 23/05/14,19:05:32,03,10,1, 11.9,1,1, 8.976, 10578.584, 267.021, 52717.719 23/05/14,19:05:32,04,10,1, 11.9,1,1, 8.976, 10578.638, 267.062, 52717.736 23/05/14,19:05:32,05,10,1, 11.9,1,1, 8.976, 10578.627, 267.048, 52717.730 23/05/14,19:05:32,06,10,1, 11.9,1,1, 8.976, 10578.632, 267.062, 52717.764 23/05/14,19:05:32,07,10,1, 11.9,1,1, 8.976, 10578.617, 267.048, 52717.796 23/05/14,19:05:32,08,10,1, 11.9,1,1, 8.976, 10578.615, 267.044, 52717.782 23/05/14,19:05:32,09,10,1, 11.9,1,1, 8.976, 10578.611, 267.046, 52717.783 23/05/14,19:05:32,10,10,1, 11.9,1,1, 8.976, 10578.621, 267.022, 52717.807 23/05/14,19:05:32,11,10,1, 11.9,1,1, 8.976, 10578.620, 267.032, 52717.806 23/05/14,19:05:32,12,10,1, 11.9,1,1, 8.976, 10578.627, 267.030, 52717.827 23/05/14,19:05:32,13,10,1, 11.9,1,1, 8.976, 10578.604, 267.028, 52717.750 23/05/14,19:05:32,14,10,1, 11.9,1,1, 8.976, 10578.626, 267.037, 52717.818 23/05/14,19:05:32,15,10,1, 11.9,1,1, 8.976, 10578.631, 267.035, 52717.850 23/05/14,19:05:32,16,10,1, 11.9,1,1, 8.976, 10578.630, 267.017, 52717.810 23/05/14,19:05:32,17,10,1, 11.9,1,1, 8.976, 10578.628, 267.025, 52717.846 23/05/14,19:05:32,18,10,1, 11.9,1,1, 8.976, 10578.642, 267.004, 52717.844 23/05/14,19:05:32,19,10,1, 11.9,1,1, 8.976, 10578.640, 267.012, 52717.847 23/05/14,19:05:33,00,10,1, 11.9,1,1, 8.979, 10578.638, 267.012, 52717.847 23/05/14,19:05:33,01,10,1, 11.9,1,1, 8.979, 10578.648, 267.022, 52717.858 23/05/14,19:05:33,02,10,1, 11.9,1,1, 8.979, 10578.638, 266.996, 52717.865 23/05/14,19:05:33,03,10,1, 11.9,1,1, 8.979, 10578.652, 267.012, 52717.911 23/05/14,19:05:33,04,10,1, 11.9,1,1, 8.979, 10578.652, 267.028, 52717.909 23/05/14,19:05:33,05,10,1, 11.9,1,1, 8.979, 10578.646, 267.015, 52717.897 23/05/14,19:05:33,06,10,1, 11.9,1,1, 8.979, 10578.660, 267.002, 52717.952 23/05/14,19:05:33,07,10,1, 11.9,1,1, 8.979, 10578.665, 266.988, 52717.941 23/05/14,19:05:33,08,10,1, 11.9,1,1, 8.979, 10578.674, 266.992, 52717.917 23/05/14,19:05:33,09,10,1, 11.9,1,1, 8.979, 10578.677, 266.973, 52717.915 23/05/14,19:05:33,10,10,1, 11.9,1,1, 8.979, 10578.665, 266.982, 52717.923 23/05/14,19:05:33,11,10,1, 11.9,1,1, 8.979, 10578.670, 267.027, 52717.943 23/05/14,19:05:33,12,10,1, 11.9,1,1, 8.979, 10578.694, 267.002, 52717.971 23/05/14,19:05:33,13,10,1, 11.9,1,1, 8.979, 10578.663, 266.979, 52717.971 23/05/14,19:05:33,14,10,1, 11.9,1,1, 8.979, 10578.717, 267.004, 52718.006 23/05/14,19:05:33,15,10,1, 11.9,1,1, 8.979, 10578.674, 266.972, 52718.002 23/05/14,19:05:33,16,10,1, 11.9,1,1, 8.979, 10578.700, 266.975, 52718.012 23/05/14,19:05:33,17,10,1, 11.9,1,1, 8.979, 10578.680, 266.979, 52718.017 23/05/14,19:05:33,18,10,1, 11.9,1,1, 8.979, 10578.696, 266.955, 52718.022 23/05/14,19:05:33,19,10,1, 11.9,1,1, 8.979, 10578.672, 266.933, 52717.999 23/05/14,19:05:34,00,10,1, 12.0,1,1, 8.975, 10578.672, 266.933, 52717.999 23/05/14,19:05:34,01,10,1, 12.0,1,1, 8.975, 10578.683, 266.915, 52718.054 23/05/14,19:05:34,02,10,1, 12.0,1,1, 8.975, 10578.692, 266.948, 52718.028 23/05/14,19:05:34,03,10,1, 12.0,1,1, 8.975, 10578.694, 266.946, 52718.075 23/05/14,19:05:34,04,10,1, 12.0,1,1, 8.975, 10578.719, 266.962, 52718.086 23/05/14,19:05:34,05,10,1, 12.0,1,1, 8.975, 10578.720, 266.933, 52718.033 23/05/14,19:05:34,06,10,1, 12.0,1,1, 8.975, 10578.706, 266.942, 52718.059 23/05/14,19:05:34,07,10,1, 12.0,1,1, 8.975, 10578.704, 266.940, 52718.100 23/05/14,19:05:34,08,10,1, 12.0,1,1, 8.975, 10578.717, 266.919, 52718.092 23/05/14,19:05:34,09,10,1, 12.0,1,1, 8.975, 10578.725, 266.906, 52718.115 23/05/14,19:05:34,10,10,1, 12.0,1,1, 8.975, 10578.699, 266.896, 52718.093 23/05/14,19:05:34,11,10,1, 12.0,1,1, 8.975, 10578.733, 266.913, 52718.139 23/05/14,19:05:34,12,10,1, 12.0,1,1, 8.975, 10578.727, 266.936, 52718.123 23/05/14,19:05:34,13,10,1, 12.0,1,1, 8.975, 10578.748, 266.912, 52718.124 23/05/14,19:05:34,14,10,1, 12.0,1,1, 8.975, 10578.759, 266.911, 52718.196 23/05/14,19:05:34,15,10,1, 12.0,1,1, 8.975, 10578.762, 266.899, 52718.184 23/05/14,19:05:34,16,10,1, 12.0,1,1, 8.975, 10578.758, 266.893, 52718.180 23/05/14,19:05:34,17,10,1, 12.0,1,1, 8.975, 10578.736, 266.923, 52718.250 23/05/14,19:05:34,18,10,1, 12.0,1,1, 8.975, 10578.728, 266.902, 52718.171 23/05/14,19:05:34,19,10,1, 12.0,1,1, 8.975, 10578.751, 266.880, 52718.184 23/05/14,19:05:35,00,10,1, 11.9,1,1, 8.978, 10578.747, 266.880, 52718.184 23/05/14,19:05:35,01,10,1, 11.9,1,1, 8.978, 10578.784, 266.904, 52718.220 23/05/14,19:05:35,02,10,1, 11.9,1,1, 8.978, 10578.773, 266.927, 52718.260 23/05/14,19:05:35,03,10,1, 11.9,1,1, 8.978, 10578.780, 266.900, 52718.255 23/05/14,19:05:35,04,10,1, 11.9,1,1, 8.978, 10578.794, 266.860, 52718.217 23/05/14,19:05:35,05,10,1, 11.9,1,1, 8.978, 10578.784, 266.889, 52718.270 23/05/14,19:05:35,06,10,1, 11.9,1,1, 8.978, 10578.777, 266.878, 52718.217 23/05/14,19:05:35,07,10,1, 11.9,1,1, 8.978, 10578.805, 266.862, 52718.259 23/05/14,19:05:35,08,10,1, 11.9,1,1, 8.978, 10578.806, 266.861, 52718.250 23/05/14,19:05:35,09,10,1, 11.9,1,1, 8.978, 10578.807, 266.859, 52718.251 23/05/14,19:05:35,10,10,1, 11.9,1,1, 8.978, 10578.798, 266.853, 52718.289 23/05/14,19:05:35,11,10,1, 11.9,1,1, 8.978, 10578.813, 266.864, 52718.305 23/05/14,19:05:35,12,10,1, 11.9,1,1, 8.978, 10578.792, 266.857, 52718.343 23/05/14,19:05:35,13,10,1, 11.9,1,1, 8.978, 10578.812, 266.868, 52718.337 23/05/14,19:05:35,14,10,1, 11.9,1,1, 8.978, 10578.800, 266.860, 52718.317 23/05/14,19:05:35,15,10,1, 11.9,1,1, 8.978, 10578.814, 266.836, 52718.322 23/05/14,19:05:35,16,10,1, 11.9,1,1, 8.978, 10578.815, 266.849, 52718.338 23/05/14,19:05:35,17,10,1, 11.9,1,1, 8.978, 10578.807, 266.841, 52718.329 23/05/14,19:05:35,18,10,1, 11.9,1,1, 8.978, 10578.846, 266.823, 52718.359 23/05/14,19:05:35,19,10,1, 11.9,1,1, 8.978, 10578.844, 266.851, 52718.346 23/05/14,19:05:36,00,10,1, 11.9,1,1, 8.980, 10578.839, 266.851, 52718.346 23/05/14,19:05:36,01,10,1, 11.9,1,1, 8.980, 10578.849, 266.816, 52718.397 23/05/14,19:05:36,02,10,1, 11.9,1,1, 8.980, 10578.802, 266.822, 52718.349 23/05/14,19:05:36,03,10,1, 11.9,1,1, 8.980, 10578.852, 266.816, 52718.356 23/05/14,19:05:36,04,10,1, 11.9,1,1, 8.980, 10578.868, 266.795, 52718.407 23/05/14,19:05:36,05,10,1, 11.9,1,1, 8.980, 10578.874, 266.813, 52718.416 23/05/14,19:05:36,06,10,1, 11.9,1,1, 8.980, 10578.836, 266.763, 52718.403 23/05/14,19:05:36,07,10,1, 11.9,1,1, 8.980, 10578.873, 266.799, 52718.366 23/05/14,19:05:36,08,10,1, 11.9,1,1, 8.980, 10578.874, 266.783, 52718.453 23/05/14,19:05:36,09,10,1, 11.9,1,1, 8.980, 10578.895, 266.774, 52718.423 23/05/14,19:05:36,10,10,1, 11.9,1,1, 8.980, 10578.873, 266.802, 52718.420 23/05/14,19:05:36,11,10,1, 11.9,1,1, 8.980, 10578.884, 266.801, 52718.448 23/05/14,19:05:36,12,10,1, 11.9,1,1, 8.980, 10578.862, 266.782, 52718.436 23/05/14,19:05:36,13,10,1, 11.9,1,1, 8.980, 10578.882, 266.762, 52718.479 23/05/14,19:05:36,14,10,1, 11.9,1,1, 8.980, 10578.885, 266.759, 52718.477 23/05/14,19:05:36,15,10,1, 11.9,1,1, 8.980, 10578.880, 266.745, 52718.464 23/05/14,19:05:36,16,10,1, 11.9,1,1, 8.980, 10578.896, 266.754, 52718.499 23/05/14,19:05:36,17,10,1, 11.9,1,1, 8.980, 10578.910, 266.756, 52718.451 23/05/14,19:05:36,18,10,1, 11.9,1,1, 8.980, 10578.913, 266.742, 52718.483 23/05/14,19:05:36,19,10,1, 11.9,1,1, 8.980, 10578.910, 266.766, 52718.526 23/05/14,19:05:37,00,10,1, 11.9,1,1, 8.981, 10578.905, 266.766, 52718.526 23/05/14,19:05:37,01,10,1, 11.9,1,1, 8.981, 10578.920, 266.767, 52718.494 23/05/14,19:05:37,02,10,1, 11.9,1,1, 8.981, 10578.919, 266.753, 52718.520 23/05/14,19:05:37,03,10,1, 11.9,1,1, 8.981, 10578.921, 266.748, 52718.485 23/05/14,19:05:37,04,10,1, 11.9,1,1, 8.981, 10578.933, 266.751, 52718.546 23/05/14,19:05:37,05,10,1, 11.9,1,1, 8.981, 10578.928, 266.729, 52718.515 23/05/14,19:05:37,06,10,1, 11.9,1,1, 8.981, 10578.933, 266.744, 52718.522 23/05/14,19:05:37,07,10,1, 11.9,1,1, 8.981, 10578.960, 266.775, 52718.585 23/05/14,19:05:37,08,10,1, 11.9,1,1, 8.981, 10578.936, 266.733, 52718.569 23/05/14,19:05:37,09,10,1, 11.9,1,1, 8.981, 10578.969, 266.740, 52718.563 23/05/14,19:05:37,10,10,1, 11.9,1,1, 8.981, 10578.981, 266.726, 52718.592 23/05/14,19:05:37,11,10,1, 11.9,1,1, 8.981, 10578.968, 266.717, 52718.544 23/05/14,19:05:37,12,10,1, 11.9,1,1, 8.981, 10578.951, 266.735, 52718.613 23/05/14,19:05:37,13,10,1, 11.9,1,1, 8.981, 10578.960, 266.703, 52718.619 23/05/14,19:05:37,14,10,1, 11.9,1,1, 8.981, 10578.943, 266.717, 52718.610 23/05/14,19:05:37,15,10,1, 11.9,1,1, 8.981, 10578.960, 266.720, 52718.639 23/05/14,19:05:37,16,10,1, 11.9,1,1, 8.981, 10578.956, 266.724, 52718.617 23/05/14,19:05:37,17,10,1, 11.9,1,1, 8.981, 10578.957, 266.706, 52718.606 23/05/14,19:05:37,18,10,1, 11.9,1,1, 8.981, 10578.975, 266.715, 52718.671 23/05/14,19:05:37,19,10,1, 11.9,1,1, 8.981, 10578.985, 266.713, 52718.634 23/05/14,19:05:38,00,10,1, 11.9,1,1, 8.979, 10578.980, 266.713, 52718.634 23/05/14,19:05:38,01,10,1, 11.9,1,1, 8.979, 10578.995, 266.695, 52718.615 23/05/14,19:05:38,02,10,1, 11.9,1,1, 8.979, 10578.968, 266.689, 52718.613 23/05/14,19:05:38,03,10,1, 11.9,1,1, 8.979, 10578.978, 266.691, 52718.659 23/05/14,19:05:38,04,10,1, 11.9,1,1, 8.979, 10579.000, 266.686, 52718.668 23/05/14,19:05:38,05,10,1, 11.9,1,1, 8.979, 10578.996, 266.673, 52718.644 23/05/14,19:05:38,06,10,1, 11.9,1,1, 8.979, 10579.009, 266.679, 52718.735 23/05/14,19:05:38,07,10,1, 11.9,1,1, 8.979, 10579.025, 266.692, 52718.702 23/05/14,19:05:38,08,10,1, 11.9,1,1, 8.979, 10579.007, 266.678, 52718.716 23/05/14,19:05:38,09,10,1, 11.9,1,1, 8.979, 10578.986, 266.655, 52718.703 23/05/14,19:05:38,10,10,1, 11.9,1,1, 8.979, 10579.025, 266.670, 52718.733 23/05/14,19:05:38,11,10,1, 11.9,1,1, 8.979, 10579.013, 266.654, 52718.722 23/05/14,19:05:38,12,10,1, 11.9,1,1, 8.979, 10579.012, 266.663, 52718.768 23/05/14,19:05:38,13,10,1, 11.9,1,1, 8.979, 10579.032, 266.653, 52718.772 23/05/14,19:05:38,14,10,1, 11.9,1,1, 8.979, 10579.051, 266.670, 52718.727 23/05/14,19:05:38,15,10,1, 11.9,1,1, 8.979, 10579.049, 266.694, 52718.788 23/05/14,19:05:38,16,10,1, 11.9,1,1, 8.979, 10579.060, 266.654, 52718.782 23/05/14,19:05:38,17,10,1, 11.9,1,1, 8.979, 10579.036, 266.651, 52718.763 23/05/14,19:05:38,18,10,1, 11.9,1,1, 8.979, 10579.056, 266.648, 52718.773 23/05/14,19:05:38,19,10,1, 11.9,1,1, 8.979, 10579.040, 266.634, 52718.742 23/05/14,19:05:39,00,10,1, 11.9,1,1, 8.979, 10579.039, 266.634, 52718.742 23/05/14,19:05:39,01,10,1, 11.9,1,1, 8.979, 10579.077, 266.650, 52718.811 23/05/14,19:05:39,02,10,1, 11.9,1,1, 8.979, 10579.040, 266.644, 52718.794 23/05/14,19:05:39,03,10,1, 11.9,1,1, 8.979, 10579.055, 266.649, 52718.833 23/05/14,19:05:39,04,10,1, 11.9,1,1, 8.979, 10579.072, 266.664, 52718.839 23/05/14,19:05:39,05,10,1, 11.9,1,1, 8.979, 10579.090, 266.632, 52718.824 23/05/14,19:05:39,06,10,1, 11.9,1,1, 8.979, 10579.079, 266.665, 52718.851 23/05/14,19:05:39,07,10,1, 11.9,1,1, 8.979, 10579.106, 266.638, 52718.844 23/05/14,19:05:39,08,10,1, 11.9,1,1, 8.979, 10579.080, 266.637, 52718.832 23/05/14,19:05:39,09,10,1, 11.9,1,1, 8.979, 10579.109, 266.650, 52718.855 23/05/14,19:05:39,10,10,1, 11.9,1,1, 8.979, 10579.086, 266.626, 52718.859 23/05/14,19:05:39,11,10,1, 11.9,1,1, 8.979, 10579.104, 266.645, 52718.871 23/05/14,19:05:39,12,10,1, 11.9,1,1, 8.979, 10579.110, 266.638, 52718.921 23/05/14,19:05:39,13,10,1, 11.9,1,1, 8.979, 10579.117, 266.616, 52718.910 23/05/14,19:05:39,14,10,1, 11.9,1,1, 8.979, 10579.129, 266.609, 52718.937 23/05/14,19:05:39,15,10,1, 11.9,1,1, 8.979, 10579.127, 266.612, 52718.932 23/05/14,19:05:39,16,10,1, 11.9,1,1, 8.979, 10579.127, 266.632, 52718.859 23/05/14,19:05:39,17,10,1, 11.9,1,1, 8.979, 10579.129, 266.612, 52718.934 23/05/14,19:05:39,18,10,1, 11.9,1,1, 8.979, 10579.147, 266.618, 52718.981 23/05/14,19:05:39,19,10,1, 11.9,1,1, 8.979, 10579.156, 266.614, 52718.958 23/05/14,19:05:40,00,10,1, 11.9,1,1, 8.975, 10579.156, 266.614, 52718.958 23/05/14,19:05:40,01,10,1, 11.9,1,1, 8.975, 10579.160, 266.594, 52718.963 23/05/14,19:05:40,02,10,1, 11.9,1,1, 8.975, 10579.164, 266.611, 52718.965 23/05/14,19:05:40,03,10,1, 11.9,1,1, 8.975, 10579.161, 266.624, 52718.992 23/05/14,19:05:40,04,10,1, 11.9,1,1, 8.975, 10579.148, 266.596, 52718.959 23/05/14,19:05:40,05,10,1, 11.9,1,1, 8.975, 10579.153, 266.587, 52718.966 23/05/14,19:05:40,06,10,1, 11.9,1,1, 8.975, 10579.176, 266.582, 52719.045 23/05/14,19:05:40,07,10,1, 11.9,1,1, 8.975, 10579.119, 266.584, 52718.951 23/05/14,19:05:40,08,10,1, 11.9,1,1, 8.975, 10579.149, 266.575, 52719.044 23/05/14,19:05:40,09,10,1, 11.9,1,1, 8.975, 10579.156, 266.583, 52719.044 23/05/14,19:05:40,10,10,1, 11.9,1,1, 8.975, 10579.161, 266.577, 52719.012 23/05/14,19:05:40,11,10,1, 11.9,1,1, 8.975, 10579.175, 266.577, 52719.036 23/05/14,19:05:40,12,10,1, 11.9,1,1, 8.975, 10579.172, 266.567, 52719.008 23/05/14,19:05:40,13,10,1, 11.9,1,1, 8.975, 10579.171, 266.591, 52719.056 23/05/14,19:05:40,14,10,1, 11.9,1,1, 8.975, 10579.213, 266.571, 52719.041 23/05/14,19:05:40,15,10,1, 11.9,1,1, 8.975, 10579.177, 266.564, 52719.054 23/05/14,19:05:40,16,10,1, 11.9,1,1, 8.975, 10579.183, 266.517, 52719.068 23/05/14,19:05:40,17,10,1, 11.9,1,1, 8.975, 10579.218, 266.548, 52719.056 23/05/14,19:05:40,18,10,1, 11.9,1,1, 8.975, 10579.187, 266.532, 52719.102 23/05/14,19:05:40,19,10,1, 11.9,1,1, 8.975, 10579.208, 266.553, 52719.080 23/05/14,19:05:41,00,10,1, 11.9,1,1, 8.977, 10579.206, 266.553, 52719.080 23/05/14,19:05:41,01,10,1, 11.9,1,1, 8.977, 10579.190, 266.553, 52719.121 23/05/14,19:05:41,02,10,1, 11.9,1,1, 8.977, 10579.218, 266.539, 52719.082 23/05/14,19:05:41,03,10,1, 11.9,1,1, 8.977, 10579.218, 266.526, 52719.141 23/05/14,19:05:41,04,10,1, 11.9,1,1, 8.977, 10579.232, 266.516, 52719.117 23/05/14,19:05:41,05,10,1, 11.9,1,1, 8.977, 10579.223, 266.516, 52719.141 23/05/14,19:05:41,06,10,1, 11.9,1,1, 8.977, 10579.245, 266.515, 52719.134 23/05/14,19:05:41,07,10,1, 11.9,1,1, 8.977, 10579.246, 266.489, 52719.129 23/05/14,19:05:41,08,10,1, 11.9,1,1, 8.977, 10579.241, 266.522, 52719.180 23/05/14,19:05:41,09,10,1, 11.9,1,1, 8.977, 10579.272, 266.513, 52719.183 23/05/14,19:05:41,10,10,1, 11.9,1,1, 8.977, 10579.254, 266.484, 52719.163 23/05/14,19:05:41,11,10,1, 11.9,1,1, 8.977, 10579.268, 266.505, 52719.203 23/05/14,19:05:41,12,10,1, 11.9,1,1, 8.977, 10579.272, 266.475, 52719.179 23/05/14,19:05:41,13,10,1, 11.9,1,1, 8.977, 10579.264, 266.480, 52719.156 23/05/14,19:05:41,14,10,1, 11.9,1,1, 8.977, 10579.284, 266.474, 52719.203 23/05/14,19:05:41,15,10,1, 11.9,1,1, 8.977, 10579.294, 266.443, 52719.216 23/05/14,19:05:41,16,10,1, 11.9,1,1, 8.977, 10579.278, 266.475, 52719.195 23/05/14,19:05:41,17,10,1, 11.9,1,1, 8.977, 10579.298, 266.463, 52719.211 23/05/14,19:05:41,18,10,1, 11.9,1,1, 8.977, 10579.309, 266.474, 52719.252 23/05/14,19:05:41,19,10,1, 11.9,1,1, 8.977, 10579.338, 266.503, 52719.236 23/05/14,19:05:42,00,10,1, 11.9,1,1, 8.977, 10579.331, 266.503, 52719.236 23/05/14,19:05:42,01,10,1, 11.9,1,1, 8.977, 10579.342, 266.467, 52719.255 23/05/14,19:05:42,02,10,1, 11.9,1,1, 8.977, 10579.316, 266.472, 52719.276 23/05/14,19:05:42,03,10,1, 11.9,1,1, 8.977, 10579.346, 266.452, 52719.263 23/05/14,19:05:42,04,10,1, 11.9,1,1, 8.977, 10579.365, 266.447, 52719.311 23/05/14,19:05:42,05,10,1, 11.9,1,1, 8.977, 10579.337, 266.452, 52719.295 23/05/14,19:05:42,06,10,1, 11.9,1,1, 8.977, 10579.373, 266.450, 52719.293 23/05/14,19:05:42,07,10,1, 11.9,1,1, 8.977, 10579.340, 266.436, 52719.289 23/05/14,19:05:42,08,10,1, 11.9,1,1, 8.977, 10579.383, 266.449, 52719.316 23/05/14,19:05:42,09,10,1, 11.9,1,1, 8.977, 10579.363, 266.449, 52719.264 23/05/14,19:05:42,10,10,1, 11.9,1,1, 8.977, 10579.365, 266.427, 52719.287 23/05/14,19:05:42,11,10,1, 11.9,1,1, 8.977, 10579.365, 266.416, 52719.306 23/05/14,19:05:42,12,10,1, 11.9,1,1, 8.977, 10579.373, 266.422, 52719.286 23/05/14,19:05:42,13,10,1, 11.9,1,1, 8.977, 10579.377, 266.410, 52719.307 23/05/14,19:05:42,14,10,1, 11.9,1,1, 8.977, 10579.385, 266.405, 52719.354 23/05/14,19:05:42,15,10,1, 11.9,1,1, 8.977, 10579.390, 266.414, 52719.338 23/05/14,19:05:42,16,10,1, 11.9,1,1, 8.977, 10579.426, 266.401, 52719.335 23/05/14,19:05:42,17,10,1, 11.9,1,1, 8.977, 10579.405, 266.400, 52719.329 23/05/14,19:05:42,18,10,1, 11.9,1,1, 8.977, 10579.394, 266.391, 52719.347 23/05/14,19:05:42,19,10,1, 11.9,1,1, 8.977, 10579.397, 266.390, 52719.346 23/05/14,19:05:43,00,10,1, 12.0,1,1, 8.980, 10579.389, 266.390, 52719.346 23/05/14,19:05:43,01,10,1, 12.0,1,1, 8.980, 10579.407, 266.372, 52719.346 23/05/14,19:05:43,02,10,1, 12.0,1,1, 8.980, 10579.417, 266.358, 52719.357 23/05/14,19:05:43,03,10,1, 12.0,1,1, 8.980, 10579.470, 266.362, 52719.349 23/05/14,19:05:43,04,10,1, 12.0,1,1, 8.980, 10579.429, 266.363, 52719.362 23/05/14,19:05:43,05,10,1, 12.0,1,1, 8.980, 10579.465, 266.344, 52719.378 23/05/14,19:05:43,06,10,1, 12.0,1,1, 8.980, 10579.437, 266.355, 52719.371 23/05/14,19:05:43,07,10,1, 12.0,1,1, 8.980, 10579.446, 266.359, 52719.415 23/05/14,19:05:43,08,10,1, 12.0,1,1, 8.980, 10579.458, 266.350, 52719.445 23/05/14,19:05:43,09,10,1, 12.0,1,1, 8.980, 10579.448, 266.348, 52719.389 23/05/14,19:05:43,10,10,1, 12.0,1,1, 8.980, 10579.449, 266.351, 52719.430 23/05/14,19:05:43,11,10,1, 12.0,1,1, 8.980, 10579.478, 266.328, 52719.421 23/05/14,19:05:43,12,10,1, 12.0,1,1, 8.980, 10579.482, 266.336, 52719.391 23/05/14,19:05:43,13,10,1, 12.0,1,1, 8.980, 10579.500, 266.330, 52719.444 23/05/14,19:05:43,14,10,1, 12.0,1,1, 8.980, 10579.496, 266.319, 52719.454 23/05/14,19:05:43,15,10,1, 12.0,1,1, 8.980, 10579.492, 266.322, 52719.486 23/05/14,19:05:43,16,10,1, 12.0,1,1, 8.980, 10579.488, 266.349, 52719.481 23/05/14,19:05:43,17,10,1, 12.0,1,1, 8.980, 10579.528, 266.300, 52719.465 23/05/14,19:05:43,18,10,1, 12.0,1,1, 8.980, 10579.508, 266.310, 52719.492 23/05/14,19:05:43,19,10,1, 12.0,1,1, 8.980, 10579.536, 266.287, 52719.479 23/05/14,19:05:44,00,10,1, 12.0,1,1, 8.976, 10579.531, 266.287, 52719.479 23/05/14,19:05:44,01,10,1, 12.0,1,1, 8.976, 10579.549, 266.286, 52719.517 23/05/14,19:05:44,02,10,1, 12.0,1,1, 8.976, 10579.550, 266.287, 52719.473 23/05/14,19:05:44,03,10,1, 12.0,1,1, 8.976, 10579.553, 266.296, 52719.528 23/05/14,19:05:44,04,10,1, 12.0,1,1, 8.976, 10579.566, 266.284, 52719.588 23/05/14,19:05:44,05,10,1, 12.0,1,1, 8.976, 10579.552, 266.284, 52719.569 23/05/14,19:05:44,06,10,1, 12.0,1,1, 8.976, 10579.568, 266.282, 52719.603 23/05/14,19:05:44,07,10,1, 12.0,1,1, 8.976, 10579.592, 266.274, 52719.582 23/05/14,19:05:44,08,10,1, 12.0,1,1, 8.976, 10579.602, 266.263, 52719.565 23/05/14,19:05:44,09,10,1, 12.0,1,1, 8.976, 10579.616, 266.285, 52719.591 23/05/14,19:05:44,10,10,1, 12.0,1,1, 8.976, 10579.597, 266.281, 52719.548 23/05/14,19:05:44,11,10,1, 12.0,1,1, 8.976, 10579.629, 266.242, 52719.582 23/05/14,19:05:44,12,10,1, 12.0,1,1, 8.976, 10579.606, 266.246, 52719.618 23/05/14,19:05:44,13,10,1, 12.0,1,1, 8.976, 10579.623, 266.270, 52719.619 23/05/14,19:05:44,14,10,1, 12.0,1,1, 8.976, 10579.645, 266.268, 52719.611 23/05/14,19:05:44,15,10,1, 12.0,1,1, 8.976, 10579.619, 266.259, 52719.599 23/05/14,19:05:44,16,10,1, 12.0,1,1, 8.976, 10579.631, 266.245, 52719.629 23/05/14,19:05:44,17,10,1, 12.0,1,1, 8.976, 10579.654, 266.220, 52719.630 23/05/14,19:05:44,18,10,1, 12.0,1,1, 8.976, 10579.629, 266.229, 52719.590 23/05/14,19:05:44,19,10,1, 12.0,1,1, 8.976, 10579.656, 266.192, 52719.639 23/05/14,19:05:45,00,10,1, 11.9,1,1, 8.982, 10579.648, 266.192, 52719.639 23/05/14,19:05:45,01,10,1, 11.9,1,1, 8.982, 10579.659, 266.212, 52719.640 23/05/14,19:05:45,02,10,1, 11.9,1,1, 8.982, 10579.665, 266.197, 52719.653 23/05/14,19:05:45,03,10,1, 11.9,1,1, 8.982, 10579.690, 266.204, 52719.650 23/05/14,19:05:45,04,10,1, 11.9,1,1, 8.982, 10579.646, 266.218, 52719.684 23/05/14,19:05:45,05,10,1, 11.9,1,1, 8.982, 10579.675, 266.191, 52719.653 23/05/14,19:05:45,06,10,1, 11.9,1,1, 8.982, 10579.676, 266.186, 52719.682 23/05/14,19:05:45,07,10,1, 11.9,1,1, 8.982, 10579.686, 266.200, 52719.700 23/05/14,19:05:45,08,10,1, 11.9,1,1, 8.982, 10579.695, 266.170, 52719.658 23/05/14,19:05:45,09,10,1, 11.9,1,1, 8.982, 10579.701, 266.195, 52719.617 23/05/14,19:05:45,10,10,1, 11.9,1,1, 8.982, 10579.722, 266.183, 52719.709 23/05/14,19:05:45,11,10,1, 11.9,1,1, 8.982, 10579.684, 266.177, 52719.685 23/05/14,19:05:45,12,10,1, 11.9,1,1, 8.982, 10579.720, 266.199, 52719.728 23/05/14,19:05:45,13,10,1, 11.9,1,1, 8.982, 10579.708, 266.162, 52719.719 23/05/14,19:05:45,14,10,1, 11.9,1,1, 8.982, 10579.729, 266.151, 52719.595 23/05/14,19:05:45,15,10,1, 11.9,1,1, 8.982, 10579.697, 266.161, 52719.804 23/05/14,19:05:45,16,10,1, 11.9,1,1, 8.982, 10579.740, 266.147, 52719.629 23/05/14,19:05:45,17,10,1, 11.9,1,1, 8.982, 10579.736, 266.153, 52719.748 23/05/14,19:05:45,18,10,1, 11.9,1,1, 8.982, 10579.747, 266.155, 52719.731 23/05/14,19:05:45,19,10,1, 11.9,1,1, 8.982, 10579.755, 266.152, 52719.726 23/05/14,19:05:46,00,10,1, 11.9,1,1, 8.975, 10579.748, 266.152, 52719.726 23/05/14,19:05:46,01,10,1, 11.9,1,1, 8.975, 10579.787, 266.152, 52719.769 23/05/14,19:05:46,02,10,1, 11.9,1,1, 8.975, 10579.771, 266.135, 52719.786 23/05/14,19:05:46,03,10,1, 11.9,1,1, 8.975, 10579.746, 266.169, 52719.828 23/05/14,19:05:46,04,10,1, 11.9,1,1, 8.975, 10579.772, 266.144, 52719.807 23/05/14,19:05:46,05,10,1, 11.9,1,1, 8.975, 10579.777, 266.115, 52719.833 23/05/14,19:05:46,06,10,1, 11.9,1,1, 8.975, 10579.802, 266.136, 52719.873 23/05/14,19:05:46,07,10,1, 11.9,1,1, 8.975, 10579.798, 266.120, 52719.805 23/05/14,19:05:46,08,10,1, 11.9,1,1, 8.975, 10579.804, 266.127, 52719.878 23/05/14,19:05:46,09,10,1, 11.9,1,1, 8.975, 10579.819, 266.109, 52719.903 23/05/14,19:05:46,10,10,1, 11.9,1,1, 8.975, 10579.789, 266.108, 52719.871 23/05/14,19:05:46,11,10,1, 11.9,1,1, 8.975, 10579.810, 266.149, 52719.899 23/05/14,19:05:46,12,10,1, 11.9,1,1, 8.975, 10579.829, 266.122, 52719.877 23/05/14,19:05:46,13,10,1, 11.9,1,1, 8.975, 10579.827, 266.109, 52719.886 23/05/14,19:05:46,14,10,1, 11.9,1,1, 8.975, 10579.834, 266.101, 52719.916 23/05/14,19:05:46,15,10,1, 11.9,1,1, 8.975, 10579.849, 266.099, 52719.945 23/05/14,19:05:46,16,10,1, 11.9,1,1, 8.975, 10579.840, 266.087, 52719.894 23/05/14,19:05:46,17,10,1, 11.9,1,1, 8.975, 10579.874, 266.097, 52719.943 23/05/14,19:05:46,18,10,1, 11.9,1,1, 8.975, 10579.871, 266.100, 52719.949 23/05/14,19:05:46,19,10,1, 11.9,1,1, 8.975, 10579.862, 266.106, 52719.983 23/05/14,19:05:47,00,10,1, 11.9,1,1, 8.976, 10579.857, 266.106, 52719.983 23/05/14,19:05:47,01,10,1, 11.9,1,1, 8.976, 10579.894, 266.087, 52719.954 23/05/14,19:05:47,02,10,1, 11.9,1,1, 8.976, 10579.883, 266.097, 52720.007 23/05/14,19:05:47,03,10,1, 11.9,1,1, 8.976, 10579.901, 266.082, 52719.969 23/05/14,19:05:47,04,10,1, 11.9,1,1, 8.976, 10579.887, 266.056, 52719.921 23/05/14,19:05:47,05,10,1, 11.9,1,1, 8.976, 10579.888, 266.097, 52719.942 23/05/14,19:05:47,06,10,1, 11.9,1,1, 8.976, 10579.924, 266.082, 52719.948 23/05/14,19:05:47,07,10,1, 11.9,1,1, 8.976, 10579.903, 266.046, 52719.979 23/05/14,19:05:47,08,10,1, 11.9,1,1, 8.976, 10579.904, 266.088, 52719.998 23/05/14,19:05:47,09,10,1, 11.9,1,1, 8.976, 10579.909, 266.075, 52720.001 23/05/14,19:05:47,10,10,1, 11.9,1,1, 8.976, 10579.935, 266.077, 52719.995 23/05/14,19:05:47,11,10,1, 11.9,1,1, 8.976, 10579.935, 266.036, 52720.000 23/05/14,19:05:47,12,10,1, 11.9,1,1, 8.976, 10579.954, 266.048, 52720.037 23/05/14,19:05:47,13,10,1, 11.9,1,1, 8.976, 10579.957, 266.029, 52720.003 23/05/14,19:05:47,14,10,1, 11.9,1,1, 8.976, 10579.938, 266.045, 52720.041 23/05/14,19:05:47,15,10,1, 11.9,1,1, 8.976, 10579.962, 266.034, 52720.060 23/05/14,19:05:47,16,10,1, 11.9,1,1, 8.976, 10579.967, 266.039, 52720.026 23/05/14,19:05:47,17,10,1, 11.9,1,1, 8.976, 10579.986, 266.039, 52720.061 23/05/14,19:05:47,18,10,1, 11.9,1,1, 8.976, 10579.988, 266.017, 52720.026 23/05/14,19:05:47,19,10,1, 11.9,1,1, 8.976, 10579.974, 266.038, 52720.047 23/05/14,19:05:48,00,10,1, 11.9,1,1, 8.978, 10579.973, 266.038, 52720.047 23/05/14,19:05:48,01,10,1, 11.9,1,1, 8.978, 10580.023, 266.014, 52720.020 23/05/14,19:05:48,02,10,1, 11.9,1,1, 8.978, 10580.006, 266.010, 52720.053 23/05/14,19:05:48,03,10,1, 11.9,1,1, 8.978, 10579.971, 265.977, 52720.029 23/05/14,19:05:48,04,10,1, 11.9,1,1, 8.978, 10580.039, 265.986, 52720.094 23/05/14,19:05:48,05,10,1, 11.9,1,1, 8.978, 10580.031, 266.000, 52720.131 23/05/14,19:05:48,06,10,1, 11.9,1,1, 8.978, 10580.002, 265.980, 52720.133 23/05/14,19:05:48,07,10,1, 11.9,1,1, 8.978, 10580.041, 265.999, 52720.068 23/05/14,19:05:48,08,10,1, 11.9,1,1, 8.978, 10580.055, 266.011, 52720.088 23/05/14,19:05:48,09,10,1, 11.9,1,1, 8.978, 10580.039, 265.980, 52720.101 23/05/14,19:05:48,10,10,1, 11.9,1,1, 8.978, 10580.026, 265.981, 52720.144 23/05/14,19:05:48,11,10,1, 11.9,1,1, 8.978, 10580.056, 265.974, 52720.133 23/05/14,19:05:48,12,10,1, 11.9,1,1, 8.978, 10580.033, 265.946, 52720.144 23/05/14,19:05:48,13,10,1, 11.9,1,1, 8.978, 10580.085, 265.968, 52720.165 23/05/14,19:05:48,14,10,1, 11.9,1,1, 8.978, 10580.068, 265.959, 52720.178 23/05/14,19:05:48,15,10,1, 11.9,1,1, 8.978, 10580.065, 265.979, 52720.183 23/05/14,19:05:48,16,10,1, 11.9,1,1, 8.978, 10580.071, 265.975, 52720.205 23/05/14,19:05:48,17,10,1, 11.9,1,1, 8.978, 10580.084, 265.958, 52720.206 23/05/14,19:05:48,18,10,1, 11.9,1,1, 8.978, 10580.079, 265.970, 52720.194 23/05/14,19:05:48,19,10,1, 11.9,1,1, 8.978, 10580.122, 265.962, 52720.202 23/05/14,19:05:49,00,10,1, 11.9,1,1, 8.978, 10580.115, 265.962, 52720.202 23/05/14,19:05:49,01,10,1, 11.9,1,1, 8.978, 10580.122, 265.946, 52720.238 23/05/14,19:05:49,02,10,1, 11.9,1,1, 8.978, 10580.126, 265.943, 52720.217 23/05/14,19:05:49,03,10,1, 11.9,1,1, 8.978, 10580.140, 265.943, 52720.277 23/05/14,19:05:49,04,10,1, 11.9,1,1, 8.978, 10580.121, 265.956, 52720.236 23/05/14,19:05:49,05,10,1, 11.9,1,1, 8.978, 10580.148, 265.947, 52720.207 23/05/14,19:05:49,06,10,1, 11.9,1,1, 8.978, 10580.144, 265.923, 52720.309 23/05/14,19:05:49,07,10,1, 11.9,1,1, 8.978, 10580.117, 265.929, 52720.275 23/05/14,19:05:49,08,10,1, 11.9,1,1, 8.978, 10580.159, 265.913, 52720.274 23/05/14,19:05:49,09,10,1, 11.9,1,1, 8.978, 10580.160, 265.904, 52720.279 23/05/14,19:05:49,10,10,1, 11.9,1,1, 8.978, 10580.166, 265.889, 52720.264 23/05/14,19:05:49,11,10,1, 11.9,1,1, 8.978, 10580.156, 265.901, 52720.290 23/05/14,19:05:49,12,10,1, 11.9,1,1, 8.978, 10580.163, 265.909, 52720.291 23/05/14,19:05:49,13,10,1, 11.9,1,1, 8.978, 10580.198, 265.920, 52720.338 23/05/14,19:05:49,14,10,1, 11.9,1,1, 8.978, 10580.199, 265.879, 52720.307 23/05/14,19:05:49,15,10,1, 11.9,1,1, 8.978, 10580.190, 265.907, 52720.330 23/05/14,19:05:49,16,10,1, 11.9,1,1, 8.978, 10580.179, 265.889, 52720.298 23/05/14,19:05:49,17,10,1, 11.9,1,1, 8.978, 10580.178, 265.868, 52720.311 23/05/14,19:05:49,18,10,1, 11.9,1,1, 8.978, 10580.208, 265.857, 52720.318 23/05/14,19:05:49,19,10,1, 11.9,1,1, 8.978, 10580.204, 265.881, 52720.321 23/05/14,19:05:50,00,10,1, 11.9,1,1, 8.978, 10580.199, 265.881, 52720.321 23/05/14,19:05:50,01,10,1, 11.9,1,1, 8.978, 10580.222, 265.879, 52720.366 23/05/14,19:05:50,02,10,1, 11.9,1,1, 8.978, 10580.193, 265.911, 52720.451 23/05/14,19:05:50,03,10,1, 11.9,1,1, 8.978, 10580.239, 265.874, 52720.381 23/05/14,19:05:50,04,10,1, 11.9,1,1, 8.978, 10580.224, 265.903, 52720.626 23/05/14,19:05:50,05,10,1, 11.9,1,1, 8.978, 10580.274, 265.871, 52720.358 23/05/14,19:05:50,06,10,1, 11.9,1,1, 8.978, 10580.243, 265.857, 52720.355 23/05/14,19:05:50,07,10,1, 11.9,1,1, 8.978, 10580.256, 265.854, 52720.378 23/05/14,19:05:50,08,10,1, 11.9,1,1, 8.978, 10580.245, 265.844, 52720.395 23/05/14,19:05:50,09,10,1, 11.9,1,1, 8.978, 10580.289, 265.846, 52720.436 23/05/14,19:05:50,10,10,1, 11.9,1,1, 8.978, 10580.286, 265.839, 52720.404 23/05/14,19:05:50,11,10,1, 11.9,1,1, 8.978, 10580.286, 265.860, 52720.439 23/05/14,19:05:50,12,10,1, 11.9,1,1, 8.978, 10580.268, 265.865, 52720.433 23/05/14,19:05:50,13,10,1, 11.9,1,1, 8.978, 10580.256, 265.876, 52720.486 23/05/14,19:05:50,14,10,1, 11.9,1,1, 8.978, 10580.269, 265.851, 52720.483 23/05/14,19:05:50,15,10,1, 11.9,1,1, 8.978, 10580.296, 265.841, 52720.467 23/05/14,19:05:50,16,10,1, 11.9,1,1, 8.978, 10580.295, 265.836, 52720.502 23/05/14,19:05:50,17,10,1, 11.9,1,1, 8.978, 10580.310, 265.811, 52720.467 23/05/14,19:05:50,18,10,1, 11.9,1,1, 8.978, 10580.311, 265.821, 52720.498 23/05/14,19:05:50,19,10,1, 11.9,1,1, 8.978, 10580.334, 265.818, 52720.501 23/05/14,19:05:51,00,10,1, 11.9,1,1, 8.980, 10580.332, 265.818, 52720.501 23/05/14,19:05:51,01,10,1, 11.9,1,1, 8.980, 10580.324, 265.851, 52720.580 23/05/14,19:05:51,02,10,1, 11.9,1,1, 8.980, 10580.342, 265.801, 52720.553 23/05/14,19:05:51,03,10,1, 11.9,1,1, 8.980, 10580.357, 265.829, 52720.546 23/05/14,19:05:51,04,10,1, 11.9,1,1, 8.980, 10580.352, 265.821, 52720.562 23/05/14,19:05:51,05,10,1, 11.9,1,1, 8.980, 10580.351, 265.795, 52720.511 23/05/14,19:05:51,06,10,1, 11.9,1,1, 8.980, 10580.355, 265.808, 52720.562 23/05/14,19:05:51,07,10,1, 11.9,1,1, 8.980, 10580.368, 265.794, 52720.589 23/05/14,19:05:51,08,10,1, 11.9,1,1, 8.980, 10580.365, 265.822, 52720.579 23/05/14,19:05:51,09,10,1, 11.9,1,1, 8.980, 10580.362, 265.819, 52720.593 23/05/14,19:05:51,10,10,1, 11.9,1,1, 8.980, 10580.389, 265.805, 52720.617 23/05/14,19:05:51,11,10,1, 11.9,1,1, 8.980, 10580.386, 265.799, 52720.593 23/05/14,19:05:51,12,10,1, 11.9,1,1, 8.980, 10580.393, 265.796, 52720.624 23/05/14,19:05:51,13,10,1, 11.9,1,1, 8.980, 10580.376, 265.784, 52720.620 23/05/14,19:05:51,14,10,1, 11.9,1,1, 8.980, 10580.403, 265.793, 52720.648 23/05/14,19:05:51,15,10,1, 11.9,1,1, 8.980, 10580.414, 265.765, 52720.615 23/05/14,19:05:51,16,10,1, 11.9,1,1, 8.980, 10580.400, 265.771, 52720.600 23/05/14,19:05:51,17,10,1, 11.9,1,1, 8.980, 10580.387, 265.786, 52720.690 23/05/14,19:05:51,18,10,1, 11.9,1,1, 8.980, 10580.408, 265.774, 52720.639 23/05/14,19:05:51,19,10,1, 11.9,1,1, 8.980, 10580.429, 265.760, 52720.647 23/05/14,19:05:52,00,10,1, 12.0,1,1, 8.976, 10580.424, 265.760, 52720.647 23/05/14,19:05:52,01,10,1, 12.0,1,1, 8.976, 10580.426, 265.775, 52720.711 23/05/14,19:05:52,02,10,1, 12.0,1,1, 8.976, 10580.448, 265.742, 52720.686 23/05/14,19:05:52,03,10,1, 12.0,1,1, 8.976, 10580.439, 265.747, 52720.701 23/05/14,19:05:52,04,10,1, 12.0,1,1, 8.976, 10580.461, 265.740, 52720.758 23/05/14,19:05:52,05,10,1, 12.0,1,1, 8.976, 10580.459, 265.737, 52720.718 23/05/14,19:05:52,06,10,1, 12.0,1,1, 8.976, 10580.464, 265.748, 52720.736 23/05/14,19:05:52,07,10,1, 12.0,1,1, 8.976, 10580.464, 265.754, 52720.743 23/05/14,19:05:52,08,10,1, 12.0,1,1, 8.976, 10580.468, 265.744, 52720.713 23/05/14,19:05:52,09,10,1, 12.0,1,1, 8.976, 10580.465, 265.716, 52720.749 23/05/14,19:05:52,10,10,1, 12.0,1,1, 8.976, 10580.478, 265.716, 52720.702 23/05/14,19:05:52,11,10,1, 12.0,1,1, 8.976, 10580.491, 265.708, 52720.770 23/05/14,19:05:52,12,10,1, 12.0,1,1, 8.976, 10580.475, 265.721, 52720.754 23/05/14,19:05:52,13,10,1, 12.0,1,1, 8.976, 10580.514, 265.723, 52720.791 23/05/14,19:05:52,14,10,1, 12.0,1,1, 8.976, 10580.507, 265.717, 52720.811 23/05/14,19:05:52,15,10,1, 12.0,1,1, 8.976, 10580.495, 265.721, 52720.806 23/05/14,19:05:52,16,10,1, 12.0,1,1, 8.976, 10580.512, 265.705, 52720.790 23/05/14,19:05:52,17,10,1, 12.0,1,1, 8.976, 10580.514, 265.730, 52720.797 23/05/14,19:05:52,18,10,1, 12.0,1,1, 8.976, 10580.504, 265.719, 52720.827 23/05/14,19:05:52,19,10,1, 12.0,1,1, 8.976, 10580.532, 265.695, 52720.829 23/05/14,19:05:53,00,10,1, 11.9,1,1, 8.980, 10580.524, 265.695, 52720.829 23/05/14,19:05:53,01,10,1, 11.9,1,1, 8.980, 10580.525, 265.695, 52720.857 23/05/14,19:05:53,02,10,1, 11.9,1,1, 8.980, 10580.532, 265.687, 52720.837 23/05/14,19:05:53,03,10,1, 11.9,1,1, 8.980, 10580.553, 265.696, 52720.838 23/05/14,19:05:53,04,10,1, 11.9,1,1, 8.980, 10580.553, 265.682, 52720.852 23/05/14,19:05:53,05,10,1, 11.9,1,1, 8.980, 10580.550, 265.697, 52720.833 23/05/14,19:05:53,06,10,1, 11.9,1,1, 8.980, 10580.530, 265.700, 52720.894 23/05/14,19:05:53,07,10,1, 11.9,1,1, 8.980, 10580.561, 265.687, 52720.862 23/05/14,19:05:53,08,10,1, 11.9,1,1, 8.980, 10580.548, 265.667, 52720.884 23/05/14,19:05:53,09,10,1, 11.9,1,1, 8.980, 10580.573, 265.679, 52720.882 23/05/14,19:05:53,10,10,1, 11.9,1,1, 8.980, 10580.578, 265.665, 52720.880 23/05/14,19:05:53,11,10,1, 11.9,1,1, 8.980, 10580.576, 265.670, 52720.891 23/05/14,19:05:53,12,10,1, 11.9,1,1, 8.980, 10580.587, 265.681, 52720.884 23/05/14,19:05:53,13,10,1, 11.9,1,1, 8.980, 10580.610, 265.649, 52720.977 23/05/14,19:05:53,14,10,1, 11.9,1,1, 8.980, 10580.575, 265.664, 52720.989 23/05/14,19:05:53,15,10,1, 11.9,1,1, 8.980, 10580.578, 265.655, 52720.939 23/05/14,19:05:53,16,10,1, 11.9,1,1, 8.980, 10580.598, 265.664, 52720.952 23/05/14,19:05:53,17,10,1, 11.9,1,1, 8.980, 10580.612, 265.646, 52720.994 23/05/14,19:05:53,18,10,1, 11.9,1,1, 8.980, 10580.634, 265.650, 52720.972 23/05/14,19:05:53,19,10,1, 11.9,1,1, 8.980, 10580.629, 265.627, 52720.955 23/05/14,19:05:54,00,10,1, 11.9,1,1, 8.975, 10580.624, 265.627, 52720.955 23/05/14,19:05:54,01,10,1, 11.9,1,1, 8.975, 10580.630, 265.634, 52721.006 23/05/14,19:05:54,02,10,1, 11.9,1,1, 8.975, 10580.646, 265.644, 52720.993 23/05/14,19:05:54,03,10,1, 11.9,1,1, 8.975, 10580.648, 265.659, 52721.024 23/05/14,19:05:54,04,10,1, 11.9,1,1, 8.975, 10580.633, 265.644, 52721.033 23/05/14,19:05:54,05,10,1, 11.9,1,1, 8.975, 10580.666, 265.654, 52721.008 23/05/14,19:05:54,06,10,1, 11.9,1,1, 8.975, 10580.662, 265.650, 52721.063 23/05/14,19:05:54,07,10,1, 11.9,1,1, 8.975, 10580.645, 265.627, 52721.055 23/05/14,19:05:54,08,10,1, 11.9,1,1, 8.975, 10580.656, 265.640, 52721.071 23/05/14,19:05:54,09,10,1, 11.9,1,1, 8.975, 10580.674, 265.611, 52721.083 23/05/14,19:05:54,10,10,1, 11.9,1,1, 8.975, 10580.678, 265.655, 52721.070 23/05/14,19:05:54,11,10,1, 11.9,1,1, 8.975, 10580.679, 265.663, 52721.101 23/05/14,19:05:54,12,10,1, 11.9,1,1, 8.975, 10580.698, 265.668, 52721.059 23/05/14,19:05:54,13,10,1, 11.9,1,1, 8.975, 10580.695, 265.652, 52721.113 23/05/14,19:05:54,14,10,1, 11.9,1,1, 8.975, 10580.714, 265.639, 52721.131 23/05/14,19:05:54,15,10,1, 11.9,1,1, 8.975, 10580.707, 265.627, 52721.104 23/05/14,19:05:54,16,10,1, 11.9,1,1, 8.975, 10580.726, 265.612, 52721.111 23/05/14,19:05:54,17,10,1, 11.9,1,1, 8.975, 10580.714, 265.644, 52721.104 23/05/14,19:05:54,18,10,1, 11.9,1,1, 8.975, 10580.748, 265.632, 52721.138 23/05/14,19:05:54,19,10,1, 11.9,1,1, 8.975, 10580.730, 265.628, 52721.134 23/05/14,19:05:55,00,10,1, 12.0,1,1, 8.981, 10580.724, 265.628, 52721.134 23/05/14,19:05:55,01,10,1, 12.0,1,1, 8.981, 10580.757, 265.607, 52721.163 23/05/14,19:05:55,02,10,1, 12.0,1,1, 8.981, 10580.768, 265.625, 52721.167 23/05/14,19:05:55,03,10,1, 12.0,1,1, 8.981, 10580.745, 265.625, 52721.197 23/05/14,19:05:55,04,10,1, 12.0,1,1, 8.981, 10580.745, 265.629, 52721.165 23/05/14,19:05:55,05,10,1, 12.0,1,1, 8.981, 10580.770, 265.627, 52721.144 23/05/14,19:05:55,06,10,1, 12.0,1,1, 8.981, 10580.778, 265.606, 52721.194 23/05/14,19:05:55,07,10,1, 12.0,1,1, 8.981, 10580.772, 265.608, 52721.198 23/05/14,19:05:55,08,10,1, 12.0,1,1, 8.981, 10580.787, 265.616, 52721.199 23/05/14,19:05:55,09,10,1, 12.0,1,1, 8.981, 10580.786, 265.614, 52721.250 23/05/14,19:05:55,10,10,1, 12.0,1,1, 8.981, 10580.821, 265.622, 52721.217 23/05/14,19:05:55,11,10,1, 12.0,1,1, 8.981, 10580.809, 265.622, 52721.234 23/05/14,19:05:55,12,10,1, 12.0,1,1, 8.981, 10580.806, 265.615, 52721.250 23/05/14,19:05:55,13,10,1, 12.0,1,1, 8.981, 10580.818, 265.603, 52721.229 23/05/14,19:05:55,14,10,1, 12.0,1,1, 8.981, 10580.835, 265.603, 52721.218 23/05/14,19:05:55,15,10,1, 12.0,1,1, 8.981, 10580.838, 265.603, 52721.283 23/05/14,19:05:55,16,10,1, 12.0,1,1, 8.981, 10580.842, 265.590, 52721.230 23/05/14,19:05:55,17,10,1, 12.0,1,1, 8.981, 10580.829, 265.601, 52721.256 23/05/14,19:05:55,18,10,1, 12.0,1,1, 8.981, 10580.857, 265.598, 52721.283 23/05/14,19:05:55,19,10,1, 12.0,1,1, 8.981, 10580.854, 265.592, 52721.291 23/05/14,19:05:56,00,09,1, 11.9,1,1, 8.977, 10580.850, 265.592, 52721.291 23/05/14,19:05:56,01,09,1, 11.9,1,1, 8.977, 10580.902, 265.584, 52721.345 23/05/14,19:05:56,02,09,1, 11.9,1,1, 8.977, 10580.885, 265.590, 52721.310 23/05/14,19:05:56,03,09,1, 11.9,1,1, 8.977, 10580.876, 265.602, 52721.330 23/05/14,19:05:56,04,09,1, 11.9,1,1, 8.977, 10580.901, 265.562, 52721.362 23/05/14,19:05:56,05,09,1, 11.9,1,1, 8.977, 10580.928, 265.585, 52721.335 23/05/14,19:05:56,06,09,1, 11.9,1,1, 8.977, 10580.920, 265.596, 52721.364 23/05/14,19:05:56,07,09,1, 11.9,1,1, 8.977, 10580.951, 265.596, 52721.341 23/05/14,19:05:56,08,09,1, 11.9,1,1, 8.977, 10580.948, 265.612, 52721.396 23/05/14,19:05:56,09,09,1, 11.9,1,1, 8.977, 10580.942, 265.597, 52721.371 23/05/14,19:05:56,10,09,1, 11.9,1,1, 8.977, 10580.975, 265.608, 52721.410 23/05/14,19:05:56,11,09,1, 11.9,1,1, 8.977, 10580.956, 265.593, 52721.388 23/05/14,19:05:56,12,09,1, 11.9,1,1, 8.977, 10580.981, 265.581, 52721.393 23/05/14,19:05:56,13,09,1, 11.9,1,1, 8.977, 10580.983, 265.588, 52721.418 23/05/14,19:05:56,14,09,1, 11.9,1,1, 8.977, 10580.963, 265.565, 52721.451 23/05/14,19:05:56,15,09,1, 11.9,1,1, 8.977, 10580.961, 265.578, 52721.448 23/05/14,19:05:56,16,09,1, 11.9,1,1, 8.977, 10580.970, 265.570, 52721.423 23/05/14,19:05:56,17,09,1, 11.9,1,1, 8.977, 10580.990, 265.574, 52721.425 23/05/14,19:05:56,18,09,1, 11.9,1,1, 8.977, 10580.996, 265.576, 52721.451 23/05/14,19:05:56,19,09,1, 11.9,1,1, 8.977, 10581.025, 265.581, 52721.445 23/05/14,19:05:57,00,10,1, 11.9,1,1, 8.975, 10581.025, 265.581, 52721.445 23/05/14,19:05:57,01,10,1, 11.9,1,1, 8.975, 10580.996, 265.591, 52721.495 23/05/14,19:05:57,02,10,1, 11.9,1,1, 8.975, 10581.046, 265.603, 52721.553 23/05/14,19:05:57,03,10,1, 11.9,1,1, 8.975, 10581.051, 265.555, 52721.504 23/05/14,19:05:57,04,10,1, 11.9,1,1, 8.975, 10581.043, 265.594, 52721.543 23/05/14,19:05:57,05,10,1, 11.9,1,1, 8.975, 10581.059, 265.548, 52721.545 23/05/14,19:05:57,06,10,1, 11.9,1,1, 8.975, 10581.090, 265.576, 52721.569 23/05/14,19:05:57,07,10,1, 11.9,1,1, 8.975, 10581.070, 265.569, 52721.580 23/05/14,19:05:57,08,10,1, 11.9,1,1, 8.975, 10581.084, 265.567, 52721.581 23/05/14,19:05:57,09,10,1, 11.9,1,1, 8.975, 10581.091, 265.570, 52721.607 23/05/14,19:05:57,10,10,1, 11.9,1,1, 8.975, 10581.095, 265.555, 52721.609 23/05/14,19:05:57,11,10,1, 11.9,1,1, 8.975, 10581.110, 265.576, 52721.658 23/05/14,19:05:57,12,10,1, 11.9,1,1, 8.975, 10581.101, 265.569, 52721.638 23/05/14,19:05:57,13,10,1, 11.9,1,1, 8.975, 10581.118, 265.553, 52721.610 23/05/14,19:05:57,14,10,1, 11.9,1,1, 8.975, 10581.136, 265.582, 52721.631 23/05/14,19:05:57,15,10,1, 11.9,1,1, 8.975, 10581.141, 265.596, 52721.670 23/05/14,19:05:57,16,10,1, 11.9,1,1, 8.975, 10581.140, 265.594, 52721.660 23/05/14,19:05:57,17,10,1, 11.9,1,1, 8.975, 10581.165, 265.593, 52721.711 23/05/14,19:05:57,18,10,1, 11.9,1,1, 8.975, 10581.185, 265.585, 52721.714 23/05/14,19:05:57,19,10,1, 11.9,1,1, 8.975, 10581.177, 265.591, 52721.631 23/05/14,19:05:58,00,10,1, 11.9,1,1, 8.976, 10581.175, 265.591, 52721.631 23/05/14,19:05:58,01,10,1, 11.9,1,1, 8.976, 10581.195, 265.580, 52721.688 23/05/14,19:05:58,02,10,1, 11.9,1,1, 8.976, 10581.207, 265.572, 52721.686 23/05/14,19:05:58,03,10,1, 11.9,1,1, 8.976, 10581.208, 265.553, 52721.685 23/05/14,19:05:58,04,10,1, 11.9,1,1, 8.976, 10581.201, 265.565, 52721.753 23/05/14,19:05:58,05,10,1, 11.9,1,1, 8.976, 10581.220, 265.561, 52721.741 23/05/14,19:05:58,06,10,1, 11.9,1,1, 8.976, 10581.231, 265.563, 52721.729 23/05/14,19:05:58,07,10,1, 11.9,1,1, 8.976, 10581.220, 265.585, 52721.721 23/05/14,19:05:58,08,10,1, 11.9,1,1, 8.976, 10581.232, 265.568, 52721.744 23/05/14,19:05:58,09,10,1, 11.9,1,1, 8.976, 10581.220, 265.571, 52721.760 23/05/14,19:05:58,10,10,1, 11.9,1,1, 8.976, 10581.244, 265.570, 52721.746 23/05/14,19:05:58,11,10,1, 11.9,1,1, 8.976, 10581.243, 265.577, 52721.739 23/05/14,19:05:58,12,10,1, 11.9,1,1, 8.976, 10581.266, 265.551, 52721.780 23/05/14,19:05:58,13,10,1, 11.9,1,1, 8.976, 10581.275, 265.581, 52721.797 23/05/14,19:05:58,14,10,1, 11.9,1,1, 8.976, 10581.277, 265.573, 52721.831 23/05/14,19:05:58,15,10,1, 11.9,1,1, 8.976, 10581.287, 265.564, 52721.768 23/05/14,19:05:58,16,10,1, 11.9,1,1, 8.976, 10581.291, 265.569, 52721.760 23/05/14,19:05:58,17,10,1, 11.9,1,1, 8.976, 10581.316, 265.588, 52721.808 23/05/14,19:05:58,18,10,1, 11.9,1,1, 8.976, 10581.309, 265.569, 52721.803 23/05/14,19:05:58,19,10,1, 11.9,1,1, 8.976, 10581.331, 265.571, 52721.846 23/05/14,19:05:59,00,10,1, 12.0,1,1, 8.977, 10581.325, 265.571, 52721.846 23/05/14,19:05:59,01,10,1, 12.0,1,1, 8.977, 10581.355, 265.580, 52721.830 23/05/14,19:05:59,02,10,1, 12.0,1,1, 8.977, 10581.359, 265.575, 52721.857 23/05/14,19:05:59,03,10,1, 12.0,1,1, 8.977, 10581.352, 265.572, 52721.741 23/05/14,19:05:59,04,10,1, 12.0,1,1, 8.977, 10581.377, 265.569, 52721.883 23/05/14,19:05:59,05,10,1, 12.0,1,1, 8.977, 10581.401, 265.577, 52721.837 23/05/14,19:05:59,06,10,1, 12.0,1,1, 8.977, 10581.419, 265.573, 52721.888 23/05/14,19:05:59,07,10,1, 12.0,1,1, 8.977, 10581.401, 265.554, 52721.910 23/05/14,19:05:59,08,10,1, 12.0,1,1, 8.977, 10581.434, 265.550, 52721.902 23/05/14,19:05:59,09,10,1, 12.0,1,1, 8.977, 10581.407, 265.583, 52721.926 23/05/14,19:05:59,10,10,1, 12.0,1,1, 8.977, 10581.404, 265.577, 52721.908 23/05/14,19:05:59,11,10,1, 12.0,1,1, 8.977, 10581.436, 265.583, 52721.893 23/05/14,19:05:59,12,10,1, 12.0,1,1, 8.977, 10581.437, 265.607, 52721.962 23/05/14,19:05:59,13,10,1, 12.0,1,1, 8.977, 10581.424, 265.589, 52721.970 23/05/14,19:05:59,14,10,1, 12.0,1,1, 8.977, 10581.442, 265.580, 52721.961 23/05/14,19:05:59,15,10,1, 12.0,1,1, 8.977, 10581.439, 265.593, 52721.947 23/05/14,19:05:59,16,10,1, 12.0,1,1, 8.977, 10581.484, 265.579, 52721.973 23/05/14,19:05:59,17,10,1, 12.0,1,1, 8.977, 10581.485, 265.599, 52721.962 23/05/14,19:05:59,18,10,1, 12.0,1,1, 8.977, 10581.481, 265.598, 52722.025 23/05/14,19:05:59,19,10,1, 12.0,1,1, 8.977, 10581.497, 265.553, 52721.998 23/05/14,19:06:00,00,11,1, 11.9,1,1, 8.979, 10581.492, 265.553, 52721.998 23/05/14,19:06:00,01,11,1, 11.9,1,1, 8.979, 10581.503, 265.579, 52722.037 23/05/14,19:06:00,02,11,1, 11.9,1,1, 8.979, 10581.513, 265.563, 52721.924 23/05/14,19:06:00,03,11,1, 11.9,1,1, 8.979, 10581.520, 265.586, 52721.986 23/05/14,19:06:00,04,11,1, 11.9,1,1, 8.979, 10581.525, 265.572, 52721.983 23/05/14,19:06:00,05,11,1, 11.9,1,1, 8.979, 10581.539, 265.601, 52722.015 23/05/14,19:06:00,06,11,1, 11.9,1,1, 8.979, 10581.517, 265.599, 52721.999 23/05/14,19:06:00,07,11,1, 11.9,1,1, 8.979, 10581.555, 265.616, 52722.015 23/05/14,19:06:00,08,11,1, 11.9,1,1, 8.979, 10581.551, 265.621, 52722.012 23/05/14,19:06:00,09,11,1, 11.9,1,1, 8.979, 10581.573, 265.596, 52722.046 23/05/14,19:06:00,10,11,1, 11.9,1,1, 8.979, 10581.562, 265.594, 52722.011 23/05/14,19:06:00,11,11,1, 11.9,1,1, 8.979, 10581.576, 265.604, 52722.032 23/05/14,19:06:00,12,11,1, 11.9,1,1, 8.979, 10581.566, 265.621, 52722.030 23/05/14,19:06:00,13,11,1, 11.9,1,1, 8.979, 10581.599, 265.613, 52722.038 23/05/14,19:06:00,14,11,1, 11.9,1,1, 8.979, 10581.584, 265.609, 52722.001 23/05/14,19:06:00,15,11,1, 11.9,1,1, 8.979, 10581.596, 265.627, 52722.061 23/05/14,19:06:00,16,11,1, 11.9,1,1, 8.979, 10581.624, 265.623, 52722.044 23/05/14,19:06:00,17,11,1, 11.9,1,1, 8.979, 10581.636, 265.592, 52722.078 23/05/14,19:06:00,18,11,1, 11.9,1,1, 8.979, 10581.630, 265.625, 52722.077 23/05/14,19:06:00,19,11,1, 11.9,1,1, 8.979, 10581.643, 265.592, 52722.040 23/05/14,19:06:01,00,11,1, 11.9,1,1, 8.977, 10581.642, 265.592, 52722.040 23/05/14,19:06:01,01,11,1, 11.9,1,1, 8.977, 10581.661, 265.602, 52722.088 23/05/14,19:06:01,02,11,1, 11.9,1,1, 8.977, 10581.674, 265.608, 52722.102 23/05/14,19:06:01,03,11,1, 11.9,1,1, 8.977, 10581.684, 265.631, 52722.114 23/05/14,19:06:01,04,11,1, 11.9,1,1, 8.977, 10581.697, 265.617, 52722.120 23/05/14,19:06:01,05,11,1, 11.9,1,1, 8.977, 10581.715, 265.651, 52722.147 23/05/14,19:06:01,06,11,1, 11.9,1,1, 8.977, 10581.696, 265.637, 52722.185 23/05/14,19:06:01,07,11,1, 11.9,1,1, 8.977, 10581.715, 265.649, 52722.177 23/05/14,19:06:01,08,11,1, 11.9,1,1, 8.977, 10581.749, 265.628, 52722.155 23/05/14,19:06:01,09,11,1, 11.9,1,1, 8.977, 10581.754, 265.622, 52722.202 23/05/14,19:06:01,10,11,1, 11.9,1,1, 8.977, 10581.736, 265.624, 52722.184 23/05/14,19:06:01,11,11,1, 11.9,1,1, 8.977, 10581.768, 265.638, 52722.155 23/05/14,19:06:01,12,11,1, 11.9,1,1, 8.977, 10581.764, 265.615, 52722.145 23/05/14,19:06:01,13,11,1, 11.9,1,1, 8.977, 10581.778, 265.639, 52722.192 23/05/14,19:06:01,14,11,1, 11.9,1,1, 8.977, 10581.798, 265.639, 52722.169 23/05/14,19:06:01,15,11,1, 11.9,1,1, 8.977, 10581.797, 265.647, 52722.192 23/05/14,19:06:01,16,11,1, 11.9,1,1, 8.977, 10581.814, 265.675, 52722.241 23/05/14,19:06:01,17,11,1, 11.9,1,1, 8.977, 10581.829, 265.656, 52722.225 23/05/14,19:06:01,18,11,1, 11.9,1,1, 8.977, 10581.849, 265.631, 52722.217 23/05/14,19:06:01,19,11,1, 11.9,1,1, 8.977, 10581.829, 265.637, 52722.227 23/05/14,19:06:02,00,11,1, 11.8,1,1, 8.976, 10581.826, 265.637, 52722.227 23/05/14,19:06:02,01,11,1, 11.8,1,1, 8.976, 10581.870, 265.659, 52722.226 23/05/14,19:06:02,02,11,1, 11.8,1,1, 8.976, 10581.861, 265.663, 52722.223 23/05/14,19:06:02,03,11,1, 11.8,1,1, 8.976, 10581.878, 265.694, 52722.294 23/05/14,19:06:02,04,11,1, 11.8,1,1, 8.976, 10581.856, 265.655, 52722.281 23/05/14,19:06:02,05,11,1, 11.8,1,1, 8.976, 10581.880, 265.670, 52722.324 23/05/14,19:06:02,06,11,1, 11.8,1,1, 8.976, 10581.881, 265.692, 52722.308 23/05/14,19:06:02,07,11,1, 11.8,1,1, 8.976, 10581.922, 265.675, 52722.298 23/05/14,19:06:02,08,11,1, 11.8,1,1, 8.976, 10581.912, 265.690, 52722.277 23/05/14,19:06:02,09,11,1, 11.8,1,1, 8.976, 10581.919, 265.688, 52722.319 23/05/14,19:06:02,10,11,1, 11.8,1,1, 8.976, 10581.922, 265.667, 52722.263 23/05/14,19:06:02,11,11,1, 11.8,1,1, 8.976, 10581.961, 265.708, 52722.319 23/05/14,19:06:02,12,11,1, 11.8,1,1, 8.976, 10581.964, 265.710, 52722.319 23/05/14,19:06:02,13,11,1, 11.8,1,1, 8.976, 10581.995, 265.725, 52722.346 23/05/14,19:06:02,14,11,1, 11.8,1,1, 8.976, 10581.983, 265.706, 52722.338 23/05/14,19:06:02,15,11,1, 11.8,1,1, 8.976, 10582.000, 265.700, 52722.309 23/05/14,19:06:02,16,11,1, 11.8,1,1, 8.976, 10581.995, 265.690, 52722.343 23/05/14,19:06:02,17,11,1, 11.8,1,1, 8.976, 10582.024, 265.695, 52722.338 23/05/14,19:06:02,18,11,1, 11.8,1,1, 8.976, 10582.025, 265.680, 52722.359 23/05/14,19:06:02,19,11,1, 11.8,1,1, 8.976, 10582.028, 265.702, 52722.393 23/05/14,19:06:03,00,11,1, 11.9,1,1, 8.975, 10582.026, 265.702, 52722.393 23/05/14,19:06:03,01,11,1, 11.9,1,1, 8.975, 10582.040, 265.701, 52722.393 23/05/14,19:06:03,02,11,1, 11.9,1,1, 8.975, 10582.057, 265.714, 52722.375 23/05/14,19:06:03,03,11,1, 11.9,1,1, 8.975, 10582.100, 265.722, 52722.384 23/05/14,19:06:03,04,11,1, 11.9,1,1, 8.975, 10582.071, 265.725, 52722.431 23/05/14,19:06:03,05,11,1, 11.9,1,1, 8.975, 10582.100, 265.720, 52722.398 23/05/14,19:06:03,06,11,1, 11.9,1,1, 8.975, 10582.096, 265.690, 52722.406 23/05/14,19:06:03,07,11,1, 11.9,1,1, 8.975, 10582.095, 265.726, 52722.363 23/05/14,19:06:03,08,11,1, 11.9,1,1, 8.975, 10582.127, 265.719, 52722.418 23/05/14,19:06:03,09,11,1, 11.9,1,1, 8.975, 10582.154, 265.729, 52722.415 23/05/14,19:06:03,10,11,1, 11.9,1,1, 8.975, 10582.136, 265.733, 52722.509 23/05/14,19:06:03,11,11,1, 11.9,1,1, 8.975, 10582.170, 265.732, 52722.473 23/05/14,19:06:03,12,11,1, 11.9,1,1, 8.975, 10582.165, 265.724, 52722.467 23/05/14,19:06:03,13,11,1, 11.9,1,1, 8.975, 10582.160, 265.733, 52722.452 23/05/14,19:06:03,14,11,1, 11.9,1,1, 8.975, 10582.199, 265.742, 52722.423 23/05/14,19:06:03,15,11,1, 11.9,1,1, 8.975, 10582.180, 265.715, 52722.452 23/05/14,19:06:03,16,11,1, 11.9,1,1, 8.975, 10582.192, 265.725, 52722.502 23/05/14,19:06:03,17,11,1, 11.9,1,1, 8.975, 10582.259, 265.746, 52722.510 23/05/14,19:06:03,18,11,1, 11.9,1,1, 8.975, 10582.251, 265.740, 52722.546 23/05/14,19:06:03,19,11,1, 11.9,1,1, 8.975, 10582.242, 265.733, 52722.491 23/05/14,19:06:04,00,11,1, 11.9,1,1, 8.977, 10582.235, 265.733, 52722.491 23/05/14,19:06:04,01,11,1, 11.9,1,1, 8.977, 10582.275, 265.766, 52722.547 23/05/14,19:06:04,02,11,1, 11.9,1,1, 8.977, 10582.271, 265.758, 52722.532 23/05/14,19:06:04,03,11,1, 11.9,1,1, 8.977, 10582.270, 265.764, 52722.548 23/05/14,19:06:04,04,11,1, 11.9,1,1, 8.977, 10582.309, 265.738, 52722.538 23/05/14,19:06:04,05,11,1, 11.9,1,1, 8.977, 10582.307, 265.765, 52722.581 23/05/14,19:06:04,06,11,1, 11.9,1,1, 8.977, 10582.341, 265.770, 52722.577 23/05/14,19:06:04,07,11,1, 11.9,1,1, 8.977, 10582.351, 265.761, 52722.589 23/05/14,19:06:04,08,11,1, 11.9,1,1, 8.977, 10582.379, 265.777, 52722.600 23/05/14,19:06:04,09,11,1, 11.9,1,1, 8.977, 10582.353, 265.798, 52722.636 23/05/14,19:06:04,10,11,1, 11.9,1,1, 8.977, 10582.387, 265.785, 52722.614 23/05/14,19:06:04,11,11,1, 11.9,1,1, 8.977, 10582.397, 265.776, 52722.623 23/05/14,19:06:04,12,11,1, 11.9,1,1, 8.977, 10582.387, 265.788, 52722.626 23/05/14,19:06:04,13,11,1, 11.9,1,1, 8.977, 10582.421, 265.798, 52722.665 23/05/14,19:06:04,14,11,1, 11.9,1,1, 8.977, 10582.433, 265.785, 52722.624 23/05/14,19:06:04,15,11,1, 11.9,1,1, 8.977, 10582.467, 265.787, 52722.669 23/05/14,19:06:04,16,11,1, 11.9,1,1, 8.977, 10582.474, 265.802, 52722.662 23/05/14,19:06:04,17,11,1, 11.9,1,1, 8.977, 10582.484, 265.805, 52722.669 23/05/14,19:06:04,18,11,1, 11.9,1,1, 8.977, 10582.488, 265.821, 52722.690 23/05/14,19:06:04,19,11,1, 11.9,1,1, 8.977, 10582.491, 265.820, 52722.652 23/05/14,19:06:05,00,11,1, 12.0,1,1, 8.979, 10582.485, 265.820, 52722.652 23/05/14,19:06:05,01,11,1, 12.0,1,1, 8.979, 10582.516, 265.806, 52722.677 23/05/14,19:06:05,02,11,1, 12.0,1,1, 8.979, 10582.530, 265.809, 52722.687 23/05/14,19:06:05,03,11,1, 12.0,1,1, 8.979, 10582.563, 265.838, 52722.743 23/05/14,19:06:05,04,11,1, 12.0,1,1, 8.979, 10582.544, 265.816, 52722.731 23/05/14,19:06:05,05,11,1, 12.0,1,1, 8.979, 10582.568, 265.833, 52722.666 23/05/14,19:06:05,06,11,1, 12.0,1,1, 8.979, 10582.568, 265.852, 52722.733 23/05/14,19:06:05,07,11,1, 12.0,1,1, 8.979, 10582.585, 265.862, 52722.728 23/05/14,19:06:05,08,11,1, 12.0,1,1, 8.979, 10582.581, 265.870, 52722.732 23/05/14,19:06:05,09,11,1, 12.0,1,1, 8.979, 10582.596, 265.835, 52722.747 23/05/14,19:06:05,10,11,1, 12.0,1,1, 8.979, 10582.621, 265.827, 52722.730 23/05/14,19:06:05,11,11,1, 12.0,1,1, 8.979, 10582.598, 265.831, 52722.746 23/05/14,19:06:05,12,11,1, 12.0,1,1, 8.979, 10582.646, 265.860, 52722.796 23/05/14,19:06:05,13,11,1, 12.0,1,1, 8.979, 10582.622, 265.843, 52722.781 23/05/14,19:06:05,14,11,1, 12.0,1,1, 8.979, 10582.656, 265.853, 52722.761 23/05/14,19:06:05,15,11,1, 12.0,1,1, 8.979, 10582.663, 265.871, 52722.765 23/05/14,19:06:05,16,11,1, 12.0,1,1, 8.979, 10582.676, 265.890, 52722.821 23/05/14,19:06:05,17,11,1, 12.0,1,1, 8.979, 10582.690, 265.861, 52722.760 23/05/14,19:06:05,18,11,1, 12.0,1,1, 8.979, 10582.699, 265.874, 52722.847 23/05/14,19:06:05,19,11,1, 12.0,1,1, 8.979, 10582.699, 265.883, 52722.817 23/05/14,19:06:06,00,11,1, 12.0,1,1, 8.980, 10582.694, 265.883, 52722.817 23/05/14,19:06:06,01,11,1, 12.0,1,1, 8.980, 10582.745, 265.892, 52722.850 23/05/14,19:06:06,02,11,1, 12.0,1,1, 8.980, 10582.751, 265.903, 52722.833 23/05/14,19:06:06,03,11,1, 12.0,1,1, 8.980, 10582.772, 265.895, 52722.844 23/05/14,19:06:06,04,11,1, 12.0,1,1, 8.980, 10582.767, 265.884, 52722.861 23/05/14,19:06:06,05,11,1, 12.0,1,1, 8.980, 10582.786, 265.904, 52722.837 23/05/14,19:06:06,06,11,1, 12.0,1,1, 8.980, 10582.790, 265.907, 52722.853 23/05/14,19:06:06,07,11,1, 12.0,1,1, 8.980, 10582.829, 265.890, 52722.823 23/05/14,19:06:06,08,11,1, 12.0,1,1, 8.980, 10582.809, 265.916, 52722.830 23/05/14,19:06:06,09,11,1, 12.0,1,1, 8.980, 10582.798, 265.916, 52722.809 23/05/14,19:06:06,10,11,1, 12.0,1,1, 8.980, 10582.830, 265.943, 52722.857 23/05/14,19:06:06,11,11,1, 12.0,1,1, 8.980, 10582.829, 265.918, 52722.848 23/05/14,19:06:06,12,11,1, 12.0,1,1, 8.980, 10582.873, 265.942, 52722.869 23/05/14,19:06:06,13,11,1, 12.0,1,1, 8.980, 10582.856, 265.953, 52722.870 23/05/14,19:06:06,14,11,1, 12.0,1,1, 8.980, 10582.895, 265.913, 52722.895 23/05/14,19:06:06,15,11,1, 12.0,1,1, 8.980, 10582.887, 265.952, 52722.878 23/05/14,19:06:06,16,11,1, 12.0,1,1, 8.980, 10582.898, 265.952, 52722.934 23/05/14,19:06:06,17,11,1, 12.0,1,1, 8.980, 10582.925, 265.928, 52722.899 23/05/14,19:06:06,18,11,1, 12.0,1,1, 8.980, 10582.918, 265.937, 52722.924 23/05/14,19:06:06,19,11,1, 12.0,1,1, 8.980, 10582.939, 265.941, 52722.970 23/05/14,19:06:07,00,11,1, 11.8,1,1, 8.979, 10582.936, 265.941, 52722.970 23/05/14,19:06:07,01,11,1, 11.8,1,1, 8.979, 10582.970, 265.945, 52722.955 23/05/14,19:06:07,02,11,1, 11.8,1,1, 8.979, 10582.996, 265.959, 52722.941 23/05/14,19:06:07,03,11,1, 11.8,1,1, 8.979, 10582.997, 265.969, 52722.931 23/05/14,19:06:07,04,11,1, 11.8,1,1, 8.979, 10583.001, 265.979, 52722.945 23/05/14,19:06:07,05,11,1, 11.8,1,1, 8.979, 10583.022, 265.957, 52722.988 23/05/14,19:06:07,06,11,1, 11.8,1,1, 8.979, 10583.019, 265.962, 52722.959 23/05/14,19:06:07,07,11,1, 11.8,1,1, 8.979, 10583.037, 265.974, 52722.970 23/05/14,19:06:07,08,11,1, 11.8,1,1, 8.979, 10583.042, 265.944, 52722.986 23/05/14,19:06:07,09,11,1, 11.8,1,1, 8.979, 10583.063, 265.966, 52722.995 23/05/14,19:06:07,10,11,1, 11.8,1,1, 8.979, 10583.085, 265.988, 52722.992 23/05/14,19:06:07,11,11,1, 11.8,1,1, 8.979, 10583.064, 265.977, 52722.992 23/05/14,19:06:07,12,11,1, 11.8,1,1, 8.979, 10583.079, 266.025, 52722.981 23/05/14,19:06:07,13,11,1, 11.8,1,1, 8.979, 10583.107, 265.977, 52723.040 23/05/14,19:06:07,14,11,1, 11.8,1,1, 8.979, 10583.102, 265.996, 52723.017 23/05/14,19:06:07,15,11,1, 11.8,1,1, 8.979, 10583.100, 266.022, 52723.050 23/05/14,19:06:07,16,11,1, 11.8,1,1, 8.979, 10583.112, 265.977, 52723.002 23/05/14,19:06:07,17,11,1, 11.8,1,1, 8.979, 10583.136, 265.997, 52723.021 23/05/14,19:06:07,18,11,1, 11.8,1,1, 8.979, 10583.142, 265.990, 52723.023 23/05/14,19:06:07,19,11,1, 11.8,1,1, 8.979, 10583.146, 266.016, 52723.052 23/05/14,19:06:08,00,11,1, 11.8,1,1, 8.978, 10583.144, 266.016, 52723.052 23/05/14,19:06:08,01,11,1, 11.8,1,1, 8.978, 10583.174, 266.015, 52723.045 23/05/14,19:06:08,02,11,1, 11.8,1,1, 8.978, 10583.160, 266.027, 52723.046 23/05/14,19:06:08,03,11,1, 11.8,1,1, 8.978, 10583.210, 266.029, 52723.077 23/05/14,19:06:08,04,11,1, 11.8,1,1, 8.978, 10583.214, 266.014, 52723.053 23/05/14,19:06:08,05,11,1, 11.8,1,1, 8.978, 10583.223, 265.989, 52723.066 23/05/14,19:06:08,06,11,1, 11.8,1,1, 8.978, 10583.218, 266.025, 52723.089 23/05/14,19:06:08,07,11,1, 11.8,1,1, 8.978, 10583.236, 266.019, 52723.081 23/05/14,19:06:08,08,11,1, 11.8,1,1, 8.978, 10583.229, 266.049, 52723.084 23/05/14,19:06:08,09,11,1, 11.8,1,1, 8.978, 10583.260, 266.044, 52723.096 23/05/14,19:06:08,10,11,1, 11.8,1,1, 8.978, 10583.262, 266.035, 52723.111 23/05/14,19:06:08,11,11,1, 11.8,1,1, 8.978, 10583.289, 266.041, 52723.112 23/05/14,19:06:08,12,11,1, 11.8,1,1, 8.978, 10583.277, 266.037, 52723.106 23/05/14,19:06:08,13,11,1, 11.8,1,1, 8.978, 10583.282, 266.041, 52723.169 23/05/14,19:06:08,14,11,1, 11.8,1,1, 8.978, 10583.313, 266.037, 52723.101 23/05/14,19:06:08,15,11,1, 11.8,1,1, 8.978, 10583.306, 266.039, 52723.124 23/05/14,19:06:08,16,11,1, 11.8,1,1, 8.978, 10583.332, 266.057, 52723.174 23/05/14,19:06:08,17,11,1, 11.8,1,1, 8.978, 10583.341, 266.064, 52723.166 23/05/14,19:06:08,18,11,1, 11.8,1,1, 8.978, 10583.355, 266.078, 52723.181 23/05/14,19:06:08,19,11,1, 11.8,1,1, 8.978, 10583.344, 266.068, 52723.175 23/05/14,19:06:09,00,11,1, 12.0,1,1, 8.978, 10583.336, 266.068, 52723.175 23/05/14,19:06:09,01,11,1, 12.0,1,1, 8.978, 10583.371, 266.057, 52723.220 23/05/14,19:06:09,02,11,1, 12.0,1,1, 8.978, 10583.399, 266.062, 52723.183 23/05/14,19:06:09,03,11,1, 12.0,1,1, 8.978, 10583.424, 266.058, 52723.177 23/05/14,19:06:09,04,11,1, 12.0,1,1, 8.978, 10583.405, 266.080, 52723.198 23/05/14,19:06:09,05,11,1, 12.0,1,1, 8.978, 10583.407, 266.078, 52723.215 23/05/14,19:06:09,06,11,1, 12.0,1,1, 8.978, 10583.436, 266.107, 52723.238 23/05/14,19:06:09,07,11,1, 12.0,1,1, 8.978, 10583.434, 266.088, 52723.189 23/05/14,19:06:09,08,11,1, 12.0,1,1, 8.978, 10583.435, 266.105, 52723.244 23/05/14,19:06:09,09,11,1, 12.0,1,1, 8.978, 10583.448, 266.089, 52723.265 23/05/14,19:06:09,10,11,1, 12.0,1,1, 8.978, 10583.462, 266.111, 52723.241 23/05/14,19:06:09,11,11,1, 12.0,1,1, 8.978, 10583.459, 266.089, 52723.234 23/05/14,19:06:09,12,11,1, 12.0,1,1, 8.978, 10583.476, 266.090, 52723.270 23/05/14,19:06:09,13,11,1, 12.0,1,1, 8.978, 10583.501, 266.083, 52723.296 23/05/14,19:06:09,14,11,1, 12.0,1,1, 8.978, 10583.523, 266.078, 52723.277 23/05/14,19:06:09,15,11,1, 12.0,1,1, 8.978, 10583.528, 266.090, 52723.319 23/05/14,19:06:09,16,11,1, 12.0,1,1, 8.978, 10583.525, 266.112, 52723.319 23/05/14,19:06:09,17,11,1, 12.0,1,1, 8.978, 10583.551, 266.119, 52723.335 23/05/14,19:06:09,18,11,1, 12.0,1,1, 8.978, 10583.557, 266.119, 52723.355 23/05/14,19:06:09,19,11,1, 12.0,1,1, 8.978, 10583.549, 266.092, 52723.311 23/05/14,19:06:10,00,09,1, 11.9,1,1, 8.973, 10583.545, 266.092, 52723.311 23/05/14,19:06:10,01,09,1, 11.9,1,1, 8.973, 10583.565, 266.134, 52723.333 23/05/14,19:06:10,02,09,1, 11.9,1,1, 8.973, 10583.572, 266.112, 52723.328 23/05/14,19:06:10,03,09,1, 11.9,1,1, 8.973, 10583.576, 266.144, 52723.377 23/05/14,19:06:10,04,09,1, 11.9,1,1, 8.973, 10583.605, 266.144, 52723.373 23/05/14,19:06:10,05,09,1, 11.9,1,1, 8.973, 10583.605, 266.151, 52723.413 23/05/14,19:06:10,06,09,1, 11.9,1,1, 8.973, 10583.618, 266.132, 52723.389 23/05/14,19:06:10,07,09,1, 11.9,1,1, 8.973, 10583.606, 266.122, 52723.340 23/05/14,19:06:10,08,09,1, 11.9,1,1, 8.973, 10583.637, 266.123, 52723.389 23/05/14,19:06:10,09,09,1, 11.9,1,1, 8.973, 10583.639, 266.112, 52723.409 23/05/14,19:06:10,10,09,1, 11.9,1,1, 8.973, 10583.646, 266.115, 52723.377 23/05/14,19:06:10,11,09,1, 11.9,1,1, 8.973, 10583.662, 266.113, 52723.427 23/05/14,19:06:10,12,09,1, 11.9,1,1, 8.973, 10583.669, 266.134, 52723.430 23/05/14,19:06:10,13,09,1, 11.9,1,1, 8.973, 10583.694, 266.158, 52723.432 23/05/14,19:06:10,14,09,1, 11.9,1,1, 8.973, 10583.657, 266.125, 52723.396 23/05/14,19:06:10,15,09,1, 11.9,1,1, 8.973, 10583.715, 266.169, 52723.427 23/05/14,19:06:10,16,09,1, 11.9,1,1, 8.973, 10583.707, 266.133, 52723.412 23/05/14,19:06:10,17,09,1, 11.9,1,1, 8.973, 10583.712, 266.120, 52723.435 23/05/14,19:06:10,18,09,1, 11.9,1,1, 8.973, 10583.729, 266.126, 52723.434 23/05/14,19:06:10,19,09,1, 11.9,1,1, 8.973, 10583.724, 266.152, 52723.444 23/05/14,19:06:11,00,09,1, 11.9,1,1, 8.977, 10583.720, 266.152, 52723.444 23/05/14,19:06:11,01,09,1, 11.9,1,1, 8.977, 10583.729, 266.153, 52723.458 23/05/14,19:06:11,02,09,1, 11.9,1,1, 8.977, 10583.729, 266.157, 52723.516 23/05/14,19:06:11,03,09,1, 11.9,1,1, 8.977, 10583.753, 266.144, 52723.480 23/05/14,19:06:11,04,09,1, 11.9,1,1, 8.977, 10583.767, 266.191, 52723.492 23/05/14,19:06:11,05,09,1, 11.9,1,1, 8.977, 10583.778, 266.160, 52723.536 23/05/14,19:06:11,06,09,1, 11.9,1,1, 8.977, 10583.786, 266.171, 52723.500 23/05/14,19:06:11,07,09,1, 11.9,1,1, 8.977, 10583.776, 266.155, 52723.513 23/05/14,19:06:11,08,09,1, 11.9,1,1, 8.977, 10583.790, 266.173, 52723.537 23/05/14,19:06:11,09,09,1, 11.9,1,1, 8.977, 10583.810, 266.167, 52723.515 23/05/14,19:06:11,10,09,1, 11.9,1,1, 8.977, 10583.819, 266.169, 52723.551 23/05/14,19:06:11,11,09,1, 11.9,1,1, 8.977, 10583.845, 266.182, 52723.573 23/05/14,19:06:11,12,09,1, 11.9,1,1, 8.977, 10583.861, 266.177, 52723.525 23/05/14,19:06:11,13,09,1, 11.9,1,1, 8.977, 10583.845, 266.186, 52723.558 23/05/14,19:06:11,14,09,1, 11.9,1,1, 8.977, 10583.862, 266.160, 52723.557 23/05/14,19:06:11,15,09,1, 11.9,1,1, 8.977, 10583.886, 266.148, 52723.546 23/05/14,19:06:11,16,09,1, 11.9,1,1, 8.977, 10583.870, 266.189, 52723.578 23/05/14,19:06:11,17,09,1, 11.9,1,1, 8.977, 10583.905, 266.172, 52723.556 23/05/14,19:06:11,18,09,1, 11.9,1,1, 8.977, 10583.878, 266.183, 52723.592 23/05/14,19:06:11,19,09,1, 11.9,1,1, 8.977, 10583.893, 266.188, 52723.577 23/05/14,19:06:12,00,09,1, 11.9,1,1, 8.973, 10583.887, 266.188, 52723.577 23/05/14,19:06:12,01,09,1, 11.9,1,1, 8.973, 10583.946, 266.194, 52723.595 23/05/14,19:06:12,02,09,1, 11.9,1,1, 8.973, 10583.912, 266.211, 52723.613 23/05/14,19:06:12,03,09,1, 11.9,1,1, 8.973, 10583.970, 266.178, 52723.631 23/05/14,19:06:12,04,09,1, 11.9,1,1, 8.973, 10583.938, 266.178, 52723.635 23/05/14,19:06:12,05,09,1, 11.9,1,1, 8.973, 10583.941, 266.172, 52723.619 23/05/14,19:06:12,06,09,1, 11.9,1,1, 8.973, 10583.955, 266.183, 52723.688 23/05/14,19:06:12,07,09,1, 11.9,1,1, 8.973, 10583.970, 266.213, 52723.657 23/05/14,19:06:12,08,09,1, 11.9,1,1, 8.973, 10583.965, 266.237, 52723.705 23/05/14,19:06:12,09,09,1, 11.9,1,1, 8.973, 10584.010, 266.232, 52723.681 23/05/14,19:06:12,10,09,1, 11.9,1,1, 8.973, 10584.012, 266.214, 52723.617 23/05/14,19:06:12,11,09,1, 11.9,1,1, 8.973, 10583.998, 266.226, 52723.666 23/05/14,19:06:12,12,09,1, 11.9,1,1, 8.973, 10583.999, 266.238, 52723.690 23/05/14,19:06:12,13,09,1, 11.9,1,1, 8.973, 10584.038, 266.240, 52723.679 23/05/14,19:06:12,14,09,1, 11.9,1,1, 8.973, 10584.038, 266.226, 52723.711 23/05/14,19:06:12,15,09,1, 11.9,1,1, 8.973, 10584.049, 266.224, 52723.704 23/05/14,19:06:12,16,09,1, 11.9,1,1, 8.973, 10584.054, 266.213, 52723.700 23/05/14,19:06:12,17,09,1, 11.9,1,1, 8.973, 10584.062, 266.243, 52723.696 23/05/14,19:06:12,18,09,1, 11.9,1,1, 8.973, 10584.051, 266.235, 52723.728 23/05/14,19:06:12,19,09,1, 11.9,1,1, 8.973, 10584.071, 266.227, 52723.710 23/05/14,19:06:13,00,09,1, 11.8,1,1, 8.978, 10584.071, 266.227, 52723.710 23/05/14,19:06:13,01,09,1, 11.8,1,1, 8.978, 10584.077, 266.236, 52723.692 23/05/14,19:06:13,02,09,1, 11.8,1,1, 8.978, 10584.100, 266.227, 52723.744 23/05/14,19:06:13,03,09,1, 11.8,1,1, 8.978, 10584.105, 266.220, 52723.742 23/05/14,19:06:13,04,09,1, 11.8,1,1, 8.978, 10584.138, 266.243, 52723.764 23/05/14,19:06:13,05,09,1, 11.8,1,1, 8.978, 10584.136, 266.270, 52723.761 23/05/14,19:06:13,06,09,1, 11.8,1,1, 8.978, 10584.135, 266.230, 52723.735 23/05/14,19:06:13,07,09,1, 11.8,1,1, 8.978, 10584.123, 266.224, 52723.734 23/05/14,19:06:13,08,09,1, 11.8,1,1, 8.978, 10584.156, 266.250, 52723.758 23/05/14,19:06:13,09,09,1, 11.8,1,1, 8.978, 10584.166, 266.251, 52723.786 23/05/14,19:06:13,10,09,1, 11.8,1,1, 8.978, 10584.170, 266.254, 52723.785 23/05/14,19:06:13,11,09,1, 11.8,1,1, 8.978, 10584.174, 266.264, 52723.798 23/05/14,19:06:13,12,09,1, 11.8,1,1, 8.978, 10584.161, 266.296, 52724.019 23/05/14,19:06:13,13,09,1, 11.8,1,1, 8.978, 10584.123, 266.246, 52723.849 23/05/14,19:06:13,14,09,1, 11.8,1,1, 8.978, 10584.168, 266.245, 52723.849 23/05/14,19:06:13,15,09,1, 11.8,1,1, 8.978, 10584.198, 266.318, 52723.899 23/05/14,19:06:13,16,09,1, 11.8,1,1, 8.978, 10584.238, 266.245, 52723.882 23/05/14,19:06:13,17,09,1, 11.8,1,1, 8.978, 10584.233, 266.250, 52723.857 23/05/14,19:06:13,18,09,1, 11.8,1,1, 8.978, 10584.244, 266.266, 52723.864 23/05/14,19:06:13,19,09,1, 11.8,1,1, 8.978, 10584.240, 266.282, 52723.853 23/05/14,19:06:14,00,09,1, 11.9,1,1, 8.978, 10584.238, 266.282, 52723.853 23/05/14,19:06:14,01,09,1, 11.9,1,1, 8.978, 10584.276, 266.265, 52723.859 23/05/14,19:06:14,02,09,1, 11.9,1,1, 8.978, 10584.255, 266.274, 52723.872 23/05/14,19:06:14,03,09,1, 11.9,1,1, 8.978, 10584.304, 266.303, 52723.874 23/05/14,19:06:14,04,09,1, 11.9,1,1, 8.978, 10584.308, 266.294, 52723.897 23/05/14,19:06:14,05,09,1, 11.9,1,1, 8.978, 10584.313, 266.277, 52723.915 23/05/14,19:06:14,06,09,1, 11.9,1,1, 8.978, 10584.335, 266.288, 52723.885 23/05/14,19:06:14,07,09,1, 11.9,1,1, 8.978, 10584.314, 266.289, 52723.895 23/05/14,19:06:14,08,09,1, 11.9,1,1, 8.978, 10584.335, 266.295, 52723.900 23/05/14,19:06:14,09,09,1, 11.9,1,1, 8.978, 10584.333, 266.284, 52723.885 23/05/14,19:06:14,10,09,1, 11.9,1,1, 8.978, 10584.352, 266.325, 52723.906 23/05/14,19:06:14,11,09,1, 11.9,1,1, 8.978, 10584.348, 266.296, 52723.902 23/05/14,19:06:14,12,09,1, 11.9,1,1, 8.978, 10584.347, 266.306, 52723.932 23/05/14,19:06:14,13,09,1, 11.9,1,1, 8.978, 10584.367, 266.336, 52723.965 23/05/14,19:06:14,14,09,1, 11.9,1,1, 8.978, 10584.361, 266.349, 52723.925 23/05/14,19:06:14,15,09,1, 11.9,1,1, 8.978, 10584.387, 266.310, 52723.980 23/05/14,19:06:14,16,09,1, 11.9,1,1, 8.978, 10584.388, 266.318, 52723.932 23/05/14,19:06:14,17,09,1, 11.9,1,1, 8.978, 10584.393, 266.298, 52723.948 23/05/14,19:06:14,18,09,1, 11.9,1,1, 8.978, 10584.402, 266.317, 52723.960 23/05/14,19:06:14,19,09,1, 11.9,1,1, 8.978, 10584.424, 266.335, 52723.956 23/05/14,19:06:15,00,09,1, 11.9,1,1, 8.974, 10584.421, 266.335, 52723.956 23/05/14,19:06:15,01,09,1, 11.9,1,1, 8.974, 10584.449, 266.352, 52723.983 23/05/14,19:06:15,02,09,1, 11.9,1,1, 8.974, 10584.436, 266.362, 52723.985 23/05/14,19:06:15,03,09,1, 11.9,1,1, 8.974, 10584.422, 266.351, 52723.981 23/05/14,19:06:15,04,09,1, 11.9,1,1, 8.974, 10584.446, 266.381, 52724.032 23/05/14,19:06:15,05,09,1, 11.9,1,1, 8.974, 10584.477, 266.389, 52724.022 23/05/14,19:06:15,06,09,1, 11.9,1,1, 8.974, 10584.486, 266.368, 52724.047 23/05/14,19:06:15,07,09,1, 11.9,1,1, 8.974, 10584.497, 266.361, 52724.040 23/05/14,19:06:15,08,09,1, 11.9,1,1, 8.974, 10584.493, 266.345, 52723.992 23/05/14,19:06:15,09,09,1, 11.9,1,1, 8.974, 10584.486, 266.373, 52724.031 23/05/14,19:06:15,10,09,1, 11.9,1,1, 8.974, 10584.505, 266.359, 52724.001 23/05/14,19:06:15,11,09,1, 11.9,1,1, 8.974, 10584.525, 266.398, 52724.068 23/05/14,19:06:15,12,09,1, 11.9,1,1, 8.974, 10584.512, 266.376, 52724.086 23/05/14,19:06:15,13,09,1, 11.9,1,1, 8.974, 10584.553, 266.386, 52724.069 23/05/14,19:06:15,14,09,1, 11.9,1,1, 8.974, 10584.551, 266.370, 52724.080 23/05/14,19:06:15,15,09,1, 11.9,1,1, 8.974, 10584.547, 266.364, 52724.076 23/05/14,19:06:15,16,09,1, 11.9,1,1, 8.974, 10584.573, 266.385, 52724.068 23/05/14,19:06:15,17,09,1, 11.9,1,1, 8.974, 10584.589, 266.364, 52724.069 23/05/14,19:06:15,18,09,1, 11.9,1,1, 8.974, 10584.591, 266.392, 52724.086 23/05/14,19:06:15,19,09,1, 11.9,1,1, 8.974, 10584.610, 266.412, 52724.106 23/05/14,19:06:16,00,09,1, 11.8,1,1, 8.975, 10584.605, 266.412, 52724.106 23/05/14,19:06:16,01,09,1, 11.8,1,1, 8.975, 10584.609, 266.421, 52724.099 23/05/14,19:06:16,02,09,1, 11.8,1,1, 8.975, 10584.629, 266.427, 52724.128 23/05/14,19:06:16,03,09,1, 11.8,1,1, 8.975, 10584.651, 266.412, 52724.110 23/05/14,19:06:16,04,09,1, 11.8,1,1, 8.975, 10584.650, 266.415, 52724.120 23/05/14,19:06:16,05,09,1, 11.8,1,1, 8.975, 10584.659, 266.427, 52724.167 23/05/14,19:06:16,06,09,1, 11.8,1,1, 8.975, 10584.679, 266.423, 52724.115 23/05/14,19:06:16,07,09,1, 11.8,1,1, 8.975, 10584.664, 266.417, 52724.133 23/05/14,19:06:16,08,09,1, 11.8,1,1, 8.975, 10584.680, 266.432, 52724.199 23/05/14,19:06:16,09,09,1, 11.8,1,1, 8.975, 10584.688, 266.428, 52724.166 23/05/14,19:06:16,10,09,1, 11.8,1,1, 8.975, 10584.727, 266.434, 52724.193 23/05/14,19:06:16,11,09,1, 11.8,1,1, 8.975, 10584.727, 266.450, 52724.143 23/05/14,19:06:16,12,09,1, 11.8,1,1, 8.975, 10584.715, 266.436, 52724.130 23/05/14,19:06:16,13,09,1, 11.8,1,1, 8.975, 10584.724, 266.467, 52724.209 23/05/14,19:06:16,14,09,1, 11.8,1,1, 8.975, 10584.743, 266.452, 52724.219 23/05/14,19:06:16,15,09,1, 11.8,1,1, 8.975, 10584.751, 266.452, 52724.195 23/05/14,19:06:16,16,09,1, 11.8,1,1, 8.975, 10584.781, 266.462, 52724.237 23/05/14,19:06:16,17,09,1, 11.8,1,1, 8.975, 10584.782, 266.492, 52724.242 23/05/14,19:06:16,18,09,1, 11.8,1,1, 8.975, 10584.792, 266.476, 52724.229 23/05/14,19:06:16,19,09,1, 11.8,1,1, 8.975, 10584.786, 266.494, 52724.208 23/05/14,19:06:17,00,09,1, 11.9,1,1, 8.976, 10584.780, 266.494, 52724.208 23/05/14,19:06:17,01,09,1, 11.9,1,1, 8.976, 10584.818, 266.485, 52724.233 23/05/14,19:06:17,02,09,1, 11.9,1,1, 8.976, 10584.822, 266.485, 52724.242 23/05/14,19:06:17,03,09,1, 11.9,1,1, 8.976, 10584.845, 266.472, 52724.269 23/05/14,19:06:17,04,09,1, 11.9,1,1, 8.976, 10584.871, 266.505, 52724.328 23/05/14,19:06:17,05,09,1, 11.9,1,1, 8.976, 10584.855, 266.495, 52724.243 23/05/14,19:06:17,06,09,1, 11.9,1,1, 8.976, 10584.851, 266.505, 52724.289 23/05/14,19:06:17,07,09,1, 11.9,1,1, 8.976, 10584.893, 266.541, 52724.290 23/05/14,19:06:17,08,09,1, 11.9,1,1, 8.976, 10584.899, 266.527, 52724.306 23/05/14,19:06:17,09,09,1, 11.9,1,1, 8.976, 10584.894, 266.519, 52724.284 23/05/14,19:06:17,10,09,1, 11.9,1,1, 8.976, 10584.933, 266.528, 52724.300 23/05/14,19:06:17,11,09,1, 11.9,1,1, 8.976, 10584.948, 266.521, 52724.310 23/05/14,19:06:17,12,09,1, 11.9,1,1, 8.976, 10584.941, 266.536, 52724.308 23/05/14,19:06:17,13,09,1, 11.9,1,1, 8.976, 10584.940, 266.566, 52724.332 23/05/14,19:06:17,14,09,1, 11.9,1,1, 8.976, 10584.977, 266.573, 52724.339 23/05/14,19:06:17,15,09,1, 11.9,1,1, 8.976, 10584.969, 266.580, 52724.355 23/05/14,19:06:17,16,09,1, 11.9,1,1, 8.976, 10584.961, 266.562, 52724.338 23/05/14,19:06:17,17,09,1, 11.9,1,1, 8.976, 10584.998, 266.565, 52724.339 23/05/14,19:06:17,18,09,1, 11.9,1,1, 8.976, 10584.996, 266.578, 52724.373 23/05/14,19:06:17,19,09,1, 11.9,1,1, 8.976, 10585.020, 266.586, 52724.363 23/05/14,19:06:18,00,09,1, 11.9,1,1, 8.975, 10585.014, 266.586, 52724.363 23/05/14,19:06:18,01,09,1, 11.9,1,1, 8.975, 10585.013, 266.581, 52724.394 23/05/14,19:06:18,02,09,1, 11.9,1,1, 8.975, 10585.028, 266.611, 52724.413 23/05/14,19:06:18,03,09,1, 11.9,1,1, 8.975, 10585.047, 266.612, 52724.432 23/05/14,19:06:18,04,09,1, 11.9,1,1, 8.975, 10585.064, 266.611, 52724.273 23/05/14,19:06:18,05,09,1, 11.9,1,1, 8.975, 10585.062, 266.607, 52724.468 23/05/14,19:06:18,06,09,1, 11.9,1,1, 8.975, 10585.071, 266.638, 52724.473 23/05/14,19:06:18,07,09,1, 11.9,1,1, 8.975, 10585.096, 266.614, 52724.436 23/05/14,19:06:18,08,09,1, 11.9,1,1, 8.975, 10585.080, 266.607, 52724.471 23/05/14,19:06:18,09,09,1, 11.9,1,1, 8.975, 10585.106, 266.604, 52724.438 23/05/14,19:06:18,10,09,1, 11.9,1,1, 8.975, 10585.148, 266.624, 52724.423 23/05/14,19:06:18,11,09,1, 11.9,1,1, 8.975, 10585.134, 266.652, 52724.471 23/05/14,19:06:18,12,09,1, 11.9,1,1, 8.975, 10585.153, 266.632, 52724.482 23/05/14,19:06:18,13,09,1, 11.9,1,1, 8.975, 10585.146, 266.666, 52724.458 23/05/14,19:06:18,14,09,1, 11.9,1,1, 8.975, 10585.173, 266.641, 52724.465 23/05/14,19:06:18,15,09,1, 11.9,1,1, 8.975, 10585.167, 266.640, 52724.506 23/05/14,19:06:18,16,09,1, 11.9,1,1, 8.975, 10585.199, 266.675, 52724.468 23/05/14,19:06:18,17,09,1, 11.9,1,1, 8.975, 10585.169, 266.669, 52724.513 23/05/14,19:06:18,18,09,1, 11.9,1,1, 8.975, 10585.204, 266.675, 52724.499 23/05/14,19:06:18,19,09,1, 11.9,1,1, 8.975, 10585.177, 266.660, 52724.471 23/05/14,19:06:19,00,09,1, 11.8,1,1, 8.978, 10585.172, 266.660, 52724.471 23/05/14,19:06:19,01,09,1, 11.8,1,1, 8.978, 10585.266, 266.700, 52724.485 23/05/14,19:06:19,02,09,1, 11.8,1,1, 8.978, 10585.259, 266.726, 52724.517 23/05/14,19:06:19,03,09,1, 11.8,1,1, 8.978, 10585.275, 266.712, 52724.537 23/05/14,19:06:19,04,09,1, 11.8,1,1, 8.978, 10585.278, 266.705, 52724.558 23/05/14,19:06:19,05,09,1, 11.8,1,1, 8.978, 10585.299, 266.736, 52724.583 23/05/14,19:06:19,06,09,1, 11.8,1,1, 8.978, 10585.276, 266.725, 52724.540 23/05/14,19:06:19,07,09,1, 11.8,1,1, 8.978, 10585.307, 266.746, 52724.575 23/05/14,19:06:19,08,09,1, 11.8,1,1, 8.978, 10585.310, 266.738, 52724.563 23/05/14,19:06:19,09,09,1, 11.8,1,1, 8.978, 10585.318, 266.762, 52724.575 23/05/14,19:06:19,10,09,1, 11.8,1,1, 8.978, 10585.325, 266.748, 52724.595 23/05/14,19:06:19,11,09,1, 11.8,1,1, 8.978, 10585.336, 266.772, 52724.565 23/05/14,19:06:19,12,09,1, 11.8,1,1, 8.978, 10585.328, 266.761, 52724.584 23/05/14,19:06:19,13,09,1, 11.8,1,1, 8.978, 10585.337, 266.784, 52724.611 23/05/14,19:06:19,14,09,1, 11.8,1,1, 8.978, 10585.354, 266.766, 52724.583 23/05/14,19:06:19,15,09,1, 11.8,1,1, 8.978, 10585.385, 266.777, 52724.627 23/05/14,19:06:19,16,09,1, 11.8,1,1, 8.978, 10585.408, 266.777, 52724.591 23/05/14,19:06:19,17,09,1, 11.8,1,1, 8.978, 10585.412, 266.819, 52724.607 23/05/14,19:06:19,18,09,1, 11.8,1,1, 8.978, 10585.422, 266.810, 52724.605 23/05/14,19:06:19,19,09,1, 11.8,1,1, 8.978, 10585.423, 266.824, 52724.669 23/05/14,19:06:20,00,10,1, 11.9,1,1, 8.976, 10585.423, 266.824, 52724.669 23/05/14,19:06:20,01,10,1, 11.9,1,1, 8.976, 10585.434, 266.834, 52724.681 23/05/14,19:06:20,02,10,1, 11.9,1,1, 8.976, 10585.461, 266.842, 52724.696 23/05/14,19:06:20,03,10,1, 11.9,1,1, 8.976, 10585.497, 266.844, 52724.718 23/05/14,19:06:20,04,10,1, 11.9,1,1, 8.976, 10585.465, 266.828, 52724.714 23/05/14,19:06:20,05,10,1, 11.9,1,1, 8.976, 10585.505, 266.847, 52724.709 23/05/14,19:06:20,06,10,1, 11.9,1,1, 8.976, 10585.494, 266.851, 52724.711 23/05/14,19:06:20,07,10,1, 11.9,1,1, 8.976, 10585.519, 266.872, 52724.722 23/05/14,19:06:20,08,10,1, 11.9,1,1, 8.976, 10585.510, 266.872, 52724.714 23/05/14,19:06:20,09,10,1, 11.9,1,1, 8.976, 10585.514, 266.891, 52724.729 23/05/14,19:06:20,10,10,1, 11.9,1,1, 8.976, 10585.516, 266.885, 52724.755 23/05/14,19:06:20,11,10,1, 11.9,1,1, 8.976, 10585.533, 266.889, 52724.684 23/05/14,19:06:20,12,10,1, 11.9,1,1, 8.976, 10585.540, 266.874, 52724.741 23/05/14,19:06:20,13,10,1, 11.9,1,1, 8.976, 10585.556, 266.908, 52724.748 23/05/14,19:06:20,14,10,1, 11.9,1,1, 8.976, 10585.573, 266.909, 52724.723 23/05/14,19:06:20,15,10,1, 11.9,1,1, 8.976, 10585.572, 266.901, 52724.785 23/05/14,19:06:20,16,10,1, 11.9,1,1, 8.976, 10585.598, 266.905, 52724.745 23/05/14,19:06:20,17,10,1, 11.9,1,1, 8.976, 10585.595, 266.931, 52724.810 23/05/14,19:06:20,18,10,1, 11.9,1,1, 8.976, 10585.603, 266.940, 52724.806 23/05/14,19:06:20,19,10,1, 11.9,1,1, 8.976, 10585.613, 266.926, 52724.786 23/05/14,19:06:21,00,10,1, 11.9,1,1, 8.973, 10585.606, 266.926, 52724.786 23/05/14,19:06:21,01,10,1, 11.9,1,1, 8.973, 10585.642, 266.950, 52724.814 23/05/14,19:06:21,02,10,1, 11.9,1,1, 8.973, 10585.625, 266.939, 52724.751 23/05/14,19:06:21,03,10,1, 11.9,1,1, 8.973, 10585.632, 266.975, 52724.789 23/05/14,19:06:21,04,10,1, 11.9,1,1, 8.973, 10585.662, 266.973, 52724.844 23/05/14,19:06:21,05,10,1, 11.9,1,1, 8.973, 10585.681, 266.970, 52724.826 23/05/14,19:06:21,06,10,1, 11.9,1,1, 8.973, 10585.686, 266.991, 52724.839 23/05/14,19:06:21,07,10,1, 11.9,1,1, 8.973, 10585.709, 266.984, 52724.823 23/05/14,19:06:21,08,10,1, 11.9,1,1, 8.973, 10585.691, 266.997, 52724.849 23/05/14,19:06:21,09,10,1, 11.9,1,1, 8.973, 10585.726, 267.025, 52724.843 23/05/14,19:06:21,10,10,1, 11.9,1,1, 8.973, 10585.724, 266.989, 52724.845 23/05/14,19:06:21,11,10,1, 11.9,1,1, 8.973, 10585.720, 266.984, 52724.845 23/05/14,19:06:21,12,10,1, 11.9,1,1, 8.973, 10585.726, 267.025, 52724.824 23/05/14,19:06:21,13,10,1, 11.9,1,1, 8.973, 10585.766, 267.029, 52724.835 23/05/14,19:06:21,14,10,1, 11.9,1,1, 8.973, 10585.757, 267.024, 52724.874 23/05/14,19:06:21,15,10,1, 11.9,1,1, 8.973, 10585.751, 267.044, 52724.893 23/05/14,19:06:21,16,10,1, 11.9,1,1, 8.973, 10585.772, 267.046, 52724.905 23/05/14,19:06:21,17,10,1, 11.9,1,1, 8.973, 10585.787, 267.062, 52724.895 23/05/14,19:06:21,18,10,1, 11.9,1,1, 8.973, 10585.789, 267.076, 52724.891 23/05/14,19:06:21,19,10,1, 11.9,1,1, 8.973, 10585.781, 267.062, 52724.882 23/05/14,19:06:22,00,11,1, 11.9,1,1, 8.976, 10585.773, 267.062, 52724.882 23/05/14,19:06:22,01,11,1, 11.9,1,1, 8.976, 10585.824, 267.096, 52724.917 23/05/14,19:06:22,02,11,1, 11.9,1,1, 8.976, 10585.831, 267.086, 52724.908 23/05/14,19:06:22,03,11,1, 11.9,1,1, 8.976, 10585.842, 267.121, 52724.963 23/05/14,19:06:22,04,11,1, 11.9,1,1, 8.976, 10585.859, 267.116, 52724.908 23/05/14,19:06:22,05,11,1, 11.9,1,1, 8.976, 10585.833, 267.125, 52724.943 23/05/14,19:06:22,06,11,1, 11.9,1,1, 8.976, 10585.876, 267.120, 52724.928 23/05/14,19:06:22,07,11,1, 11.9,1,1, 8.976, 10585.847, 267.140, 52724.887 23/05/14,19:06:22,08,11,1, 11.9,1,1, 8.976, 10585.887, 267.122, 52724.976 23/05/14,19:06:22,09,11,1, 11.9,1,1, 8.976, 10585.896, 267.141, 52724.945 23/05/14,19:06:22,10,11,1, 11.9,1,1, 8.976, 10585.912, 267.155, 52724.951 23/05/14,19:06:22,11,11,1, 11.9,1,1, 8.976, 10585.915, 267.150, 52724.927 23/05/14,19:06:22,12,11,1, 11.9,1,1, 8.976, 10585.936, 267.171, 52724.928 23/05/14,19:06:22,13,11,1, 11.9,1,1, 8.976, 10585.924, 267.180, 52724.968 23/05/14,19:06:22,14,11,1, 11.9,1,1, 8.976, 10585.924, 267.166, 52724.966 23/05/14,19:06:22,15,11,1, 11.9,1,1, 8.976, 10585.965, 267.182, 52725.017 23/05/14,19:06:22,16,11,1, 11.9,1,1, 8.976, 10585.953, 267.197, 52724.961 23/05/14,19:06:22,17,11,1, 11.9,1,1, 8.976, 10585.949, 267.213, 52725.041 23/05/14,19:06:22,18,11,1, 11.9,1,1, 8.976, 10585.970, 267.192, 52725.043 23/05/14,19:06:22,19,11,1, 11.9,1,1, 8.976, 10585.977, 267.219, 52725.064 23/05/14,19:06:23,00,11,1, 11.9,1,1, 8.974, 10585.973, 267.219, 52725.064 23/05/14,19:06:23,01,11,1, 11.9,1,1, 8.974, 10586.008, 267.240, 52725.043 23/05/14,19:06:23,02,11,1, 11.9,1,1, 8.974, 10586.009, 267.243, 52725.049 23/05/14,19:06:23,03,11,1, 11.9,1,1, 8.974, 10586.023, 267.239, 52725.025 23/05/14,19:06:23,04,11,1, 11.9,1,1, 8.974, 10586.030, 267.252, 52725.066 23/05/14,19:06:23,05,11,1, 11.9,1,1, 8.974, 10586.040, 267.243, 52725.016 23/05/14,19:06:23,06,11,1, 11.9,1,1, 8.974, 10586.060, 267.247, 52725.068 23/05/14,19:06:23,07,11,1, 11.9,1,1, 8.974, 10586.051, 267.277, 52725.107 23/05/14,19:06:23,08,11,1, 11.9,1,1, 8.974, 10586.051, 267.287, 52725.100 23/05/14,19:06:23,09,11,1, 11.9,1,1, 8.974, 10586.081, 267.302, 52725.095 23/05/14,19:06:23,10,11,1, 11.9,1,1, 8.974, 10586.085, 267.295, 52725.097 23/05/14,19:06:23,11,11,1, 11.9,1,1, 8.974, 10586.096, 267.312, 52725.098 23/05/14,19:06:23,12,11,1, 11.9,1,1, 8.974, 10586.101, 267.330, 52725.117 23/05/14,19:06:23,13,11,1, 11.9,1,1, 8.974, 10586.104, 267.300, 52725.121 23/05/14,19:06:23,14,11,1, 11.9,1,1, 8.974, 10586.100, 267.326, 52725.129 23/05/14,19:06:23,15,11,1, 11.9,1,1, 8.974, 10586.133, 267.310, 52725.127 23/05/14,19:06:23,16,11,1, 11.9,1,1, 8.974, 10586.111, 267.323, 52725.163 23/05/14,19:06:23,17,11,1, 11.9,1,1, 8.974, 10586.164, 267.377, 52725.166 23/05/14,19:06:23,18,11,1, 11.9,1,1, 8.974, 10586.141, 267.370, 52725.163 23/05/14,19:06:23,19,11,1, 11.9,1,1, 8.974, 10586.181, 267.352, 52725.155 23/05/14,19:06:24,00,11,1, 11.9,1,1, 8.973, 10586.174, 267.352, 52725.155 23/05/14,19:06:24,01,11,1, 11.9,1,1, 8.973, 10586.190, 267.394, 52725.184 23/05/14,19:06:24,02,11,1, 11.9,1,1, 8.973, 10586.195, 267.368, 52725.142 23/05/14,19:06:24,03,11,1, 11.9,1,1, 8.973, 10586.192, 267.398, 52725.179 23/05/14,19:06:24,04,11,1, 11.9,1,1, 8.973, 10586.217, 267.408, 52725.200 23/05/14,19:06:24,05,11,1, 11.9,1,1, 8.973, 10586.199, 267.423, 52725.251 23/05/14,19:06:24,06,11,1, 11.9,1,1, 8.973, 10586.214, 267.429, 52725.178 23/05/14,19:06:24,07,11,1, 11.9,1,1, 8.973, 10586.210, 267.424, 52725.207 23/05/14,19:06:24,08,11,1, 11.9,1,1, 8.973, 10586.230, 267.408, 52725.185 23/05/14,19:06:24,09,11,1, 11.9,1,1, 8.973, 10586.231, 267.414, 52725.228 23/05/14,19:06:24,10,11,1, 11.9,1,1, 8.973, 10586.260, 267.404, 52725.197 23/05/14,19:06:24,11,11,1, 11.9,1,1, 8.973, 10586.268, 267.449, 52725.198 23/05/14,19:06:24,12,11,1, 11.9,1,1, 8.973, 10586.275, 267.470, 52725.282 23/05/14,19:06:24,13,11,1, 11.9,1,1, 8.973, 10586.278, 267.469, 52725.220 23/05/14,19:06:24,14,11,1, 11.9,1,1, 8.973, 10586.297, 267.478, 52725.245 23/05/14,19:06:24,15,11,1, 11.9,1,1, 8.973, 10586.298, 267.481, 52725.273 23/05/14,19:06:24,16,11,1, 11.9,1,1, 8.973, 10586.298, 267.488, 52725.236 23/05/14,19:06:24,17,11,1, 11.9,1,1, 8.973, 10586.308, 267.489, 52725.261 23/05/14,19:06:24,18,11,1, 11.9,1,1, 8.973, 10586.317, 267.495, 52725.267 23/05/14,19:06:24,19,11,1, 11.9,1,1, 8.973, 10586.340, 267.498, 52725.239 23/05/14,19:06:25,00,11,1, 11.9,1,1, 8.974, 10586.332, 267.498, 52725.239 23/05/14,19:06:25,01,11,1, 11.9,1,1, 8.974, 10586.337, 267.513, 52725.261 23/05/14,19:06:25,02,11,1, 11.9,1,1, 8.974, 10586.359, 267.532, 52725.299 23/05/14,19:06:25,03,11,1, 11.9,1,1, 8.974, 10586.354, 267.537, 52725.311 23/05/14,19:06:25,04,11,1, 11.9,1,1, 8.974, 10586.380, 267.515, 52725.259 23/05/14,19:06:25,05,11,1, 11.9,1,1, 8.974, 10586.375, 267.547, 52725.290 23/05/14,19:06:25,06,11,1, 11.9,1,1, 8.974, 10586.396, 267.558, 52725.333 23/05/14,19:06:25,07,11,1, 11.9,1,1, 8.974, 10586.393, 267.535, 52725.277 23/05/14,19:06:25,08,11,1, 11.9,1,1, 8.974, 10586.433, 267.545, 52725.352 23/05/14,19:06:25,09,11,1, 11.9,1,1, 8.974, 10586.417, 267.560, 52725.286 23/05/14,19:06:25,10,11,1, 11.9,1,1, 8.974, 10586.434, 267.559, 52725.333 23/05/14,19:06:25,11,11,1, 11.9,1,1, 8.974, 10586.432, 267.541, 52725.303 23/05/14,19:06:25,12,11,1, 11.9,1,1, 8.974, 10586.433, 267.569, 52725.330 23/05/14,19:06:25,13,11,1, 11.9,1,1, 8.974, 10586.464, 267.562, 52725.360 23/05/14,19:06:25,14,11,1, 11.9,1,1, 8.974, 10586.457, 267.577, 52725.333 23/05/14,19:06:25,15,11,1, 11.9,1,1, 8.974, 10586.457, 267.578, 52725.323 23/05/14,19:06:25,16,11,1, 11.9,1,1, 8.974, 10586.480, 267.568, 52725.360 23/05/14,19:06:25,17,11,1, 11.9,1,1, 8.974, 10586.481, 267.606, 52725.370 23/05/14,19:06:25,18,11,1, 11.9,1,1, 8.974, 10586.496, 267.621, 52725.385 23/05/14,19:06:25,19,11,1, 11.9,1,1, 8.974, 10586.490, 267.642, 52725.396 23/05/14,19:06:26,00,11,1, 12.0,1,1, 8.975, 10586.482, 267.642, 52725.396 23/05/14,19:06:26,01,11,1, 12.0,1,1, 8.975, 10586.522, 267.624, 52725.377 23/05/14,19:06:26,02,11,1, 12.0,1,1, 8.975, 10586.517, 267.646, 52725.381 23/05/14,19:06:26,03,11,1, 12.0,1,1, 8.975, 10586.542, 267.663, 52725.410 23/05/14,19:06:26,04,11,1, 12.0,1,1, 8.975, 10586.526, 267.665, 52725.417 23/05/14,19:06:26,05,11,1, 12.0,1,1, 8.975, 10586.541, 267.641, 52725.399 23/05/14,19:06:26,06,11,1, 12.0,1,1, 8.975, 10586.550, 267.670, 52725.411 23/05/14,19:06:26,07,11,1, 12.0,1,1, 8.975, 10586.579, 267.687, 52725.438 23/05/14,19:06:26,08,11,1, 12.0,1,1, 8.975, 10586.567, 267.685, 52725.409 23/05/14,19:06:26,09,11,1, 12.0,1,1, 8.975, 10586.589, 267.706, 52725.462 23/05/14,19:06:26,10,11,1, 12.0,1,1, 8.975, 10586.584, 267.733, 52725.430 23/05/14,19:06:26,11,11,1, 12.0,1,1, 8.975, 10586.581, 267.706, 52725.474 23/05/14,19:06:26,12,11,1, 12.0,1,1, 8.975, 10586.606, 267.690, 52725.437 23/05/14,19:06:26,13,11,1, 12.0,1,1, 8.975, 10586.596, 267.694, 52725.469 23/05/14,19:06:26,14,11,1, 12.0,1,1, 8.975, 10586.622, 267.727, 52725.474 23/05/14,19:06:26,15,11,1, 12.0,1,1, 8.975, 10586.643, 267.733, 52725.470 23/05/14,19:06:26,16,11,1, 12.0,1,1, 8.975, 10586.635, 267.738, 52725.478 23/05/14,19:06:26,17,11,1, 12.0,1,1, 8.975, 10586.662, 267.751, 52725.498 23/05/14,19:06:26,18,11,1, 12.0,1,1, 8.975, 10586.660, 267.756, 52725.450 23/05/14,19:06:26,19,11,1, 12.0,1,1, 8.975, 10586.659, 267.754, 52725.470 23/05/14,19:06:27,00,11,1, 11.9,1,1, 8.977, 10586.658, 267.754, 52725.470 23/05/14,19:06:27,01,11,1, 11.9,1,1, 8.977, 10586.687, 267.771, 52725.451 23/05/14,19:06:27,02,11,1, 11.9,1,1, 8.977, 10586.695, 267.760, 52725.511 23/05/14,19:06:27,03,11,1, 11.9,1,1, 8.977, 10586.688, 267.765, 52725.504 23/05/14,19:06:27,04,11,1, 11.9,1,1, 8.977, 10586.693, 267.812, 52725.531 23/05/14,19:06:27,05,11,1, 11.9,1,1, 8.977, 10586.713, 267.810, 52725.520 23/05/14,19:06:27,06,11,1, 11.9,1,1, 8.977, 10586.731, 267.819, 52725.527 23/05/14,19:06:27,07,11,1, 11.9,1,1, 8.977, 10586.726, 267.810, 52725.492 23/05/14,19:06:27,08,11,1, 11.9,1,1, 8.977, 10586.733, 267.824, 52725.528 23/05/14,19:06:27,09,11,1, 11.9,1,1, 8.977, 10586.722, 267.822, 52725.532 23/05/14,19:06:27,10,11,1, 11.9,1,1, 8.977, 10586.765, 267.816, 52725.512 23/05/14,19:06:27,11,11,1, 11.9,1,1, 8.977, 10586.743, 267.838, 52725.559 23/05/14,19:06:27,12,11,1, 11.9,1,1, 8.977, 10586.768, 267.828, 52725.518 23/05/14,19:06:27,13,11,1, 11.9,1,1, 8.977, 10586.810, 267.856, 52725.579 23/05/14,19:06:27,14,11,1, 11.9,1,1, 8.977, 10586.788, 267.852, 52725.620 23/05/14,19:06:27,15,11,1, 11.9,1,1, 8.977, 10586.811, 267.874, 52725.534 23/05/14,19:06:27,16,11,1, 11.9,1,1, 8.977, 10586.802, 267.847, 52725.598 23/05/14,19:06:27,17,11,1, 11.9,1,1, 8.977, 10586.823, 267.902, 52725.612 23/05/14,19:06:27,18,11,1, 11.9,1,1, 8.977, 10586.818, 267.888, 52725.624 23/05/14,19:06:27,19,11,1, 11.9,1,1, 8.977, 10586.822, 267.883, 52725.626 23/05/14,19:06:28,00,11,1, 11.9,1,1, 8.978, 10586.816, 267.883, 52725.626 23/05/14,19:06:28,01,11,1, 11.9,1,1, 8.978, 10586.835, 267.912, 52725.659 23/05/14,19:06:28,02,11,1, 11.9,1,1, 8.978, 10586.863, 267.898, 52725.651 23/05/14,19:06:28,03,11,1, 11.9,1,1, 8.978, 10586.872, 267.938, 52725.651 23/05/14,19:06:28,04,11,1, 11.9,1,1, 8.978, 10586.860, 267.923, 52725.676 23/05/14,19:06:28,05,11,1, 11.9,1,1, 8.978, 10586.887, 267.929, 52725.670 23/05/14,19:06:28,06,11,1, 11.9,1,1, 8.978, 10586.904, 267.914, 52725.669 23/05/14,19:06:28,07,11,1, 11.9,1,1, 8.978, 10586.892, 267.942, 52725.715 23/05/14,19:06:28,08,11,1, 11.9,1,1, 8.978, 10586.888, 267.947, 52725.684 23/05/14,19:06:28,09,11,1, 11.9,1,1, 8.978, 10586.913, 267.970, 52725.634 23/05/14,19:06:28,10,11,1, 11.9,1,1, 8.978, 10586.900, 267.959, 52725.680 23/05/14,19:06:28,11,11,1, 11.9,1,1, 8.978, 10586.943, 267.968, 52725.680 23/05/14,19:06:28,12,11,1, 11.9,1,1, 8.978, 10586.941, 267.997, 52725.670 23/05/14,19:06:28,13,11,1, 11.9,1,1, 8.978, 10586.952, 267.986, 52725.739 23/05/14,19:06:28,14,11,1, 11.9,1,1, 8.978, 10586.946, 268.013, 52725.735 23/05/14,19:06:28,15,11,1, 11.9,1,1, 8.978, 10586.970, 268.009, 52725.722 23/05/14,19:06:28,16,11,1, 11.9,1,1, 8.978, 10586.966, 267.990, 52725.731 23/05/14,19:06:28,17,11,1, 11.9,1,1, 8.978, 10586.976, 268.019, 52725.758 23/05/14,19:06:28,18,11,1, 11.9,1,1, 8.978, 10586.970, 268.011, 52725.761 23/05/14,19:06:28,19,11,1, 11.9,1,1, 8.978, 10587.000, 268.004, 52725.755 23/05/14,19:06:29,00,11,1, 11.9,1,1, 8.973, 10586.991, 268.004, 52725.755 23/05/14,19:06:29,01,11,1, 11.9,1,1, 8.973, 10587.007, 268.039, 52725.772 23/05/14,19:06:29,02,11,1, 11.9,1,1, 8.973, 10587.029, 268.037, 52725.755 23/05/14,19:06:29,03,11,1, 11.9,1,1, 8.973, 10587.029, 268.046, 52725.787 23/05/14,19:06:29,04,11,1, 11.9,1,1, 8.973, 10587.038, 268.035, 52725.829 23/05/14,19:06:29,05,11,1, 11.9,1,1, 8.973, 10587.067, 268.050, 52725.782 23/05/14,19:06:29,06,11,1, 11.9,1,1, 8.973, 10587.054, 268.046, 52725.783 23/05/14,19:06:29,07,11,1, 11.9,1,1, 8.973, 10587.069, 268.055, 52725.756 23/05/14,19:06:29,08,11,1, 11.9,1,1, 8.973, 10587.073, 268.048, 52725.785 23/05/14,19:06:29,09,11,1, 11.9,1,1, 8.973, 10587.086, 268.048, 52725.772 23/05/14,19:06:29,10,11,1, 11.9,1,1, 8.973, 10587.090, 268.093, 52725.781 23/05/14,19:06:29,11,11,1, 11.9,1,1, 8.973, 10587.103, 268.092, 52725.818 23/05/14,19:06:29,12,11,1, 11.9,1,1, 8.973, 10587.112, 268.092, 52725.755 23/05/14,19:06:29,13,11,1, 11.9,1,1, 8.973, 10587.111, 268.087, 52725.819 23/05/14,19:06:29,14,11,1, 11.9,1,1, 8.973, 10587.115, 268.097, 52725.833 23/05/14,19:06:29,15,11,1, 11.9,1,1, 8.973, 10587.144, 268.104, 52725.816 23/05/14,19:06:29,16,11,1, 11.9,1,1, 8.973, 10587.138, 268.118, 52725.751 23/05/14,19:06:29,17,11,1, 11.9,1,1, 8.973, 10587.152, 268.115, 52725.888 23/05/14,19:06:29,18,11,1, 11.9,1,1, 8.973, 10587.164, 268.142, 52725.904 23/05/14,19:06:29,19,11,1, 11.9,1,1, 8.973, 10587.161, 268.130, 52725.905 23/05/14,19:06:30,00,10,1, 11.9,1,1, 8.975, 10587.158, 268.130, 52725.905 23/05/14,19:06:30,01,10,1, 11.9,1,1, 8.975, 10587.171, 268.140, 52725.860 23/05/14,19:06:30,02,10,1, 11.9,1,1, 8.975, 10587.194, 268.171, 52725.875 23/05/14,19:06:30,03,10,1, 11.9,1,1, 8.975, 10587.191, 268.189, 52725.849 23/05/14,19:06:30,04,10,1, 11.9,1,1, 8.975, 10587.210, 268.198, 52725.910 23/05/14,19:06:30,05,10,1, 11.9,1,1, 8.975, 10587.216, 268.220, 52725.892 23/05/14,19:06:30,06,10,1, 11.9,1,1, 8.975, 10587.223, 268.212, 52725.933 23/05/14,19:06:30,07,10,1, 11.9,1,1, 8.975, 10587.242, 268.196, 52725.907 23/05/14,19:06:30,08,10,1, 11.9,1,1, 8.975, 10587.245, 268.233, 52725.914 23/05/14,19:06:30,09,10,1, 11.9,1,1, 8.975, 10587.251, 268.208, 52725.946 23/05/14,19:06:30,10,10,1, 11.9,1,1, 8.975, 10587.273, 268.226, 52725.947 23/05/14,19:06:30,11,10,1, 11.9,1,1, 8.975, 10587.277, 268.209, 52725.901 23/05/14,19:06:30,12,10,1, 11.9,1,1, 8.975, 10587.268, 268.227, 52725.923 23/05/14,19:06:30,13,10,1, 11.9,1,1, 8.975, 10587.278, 268.240, 52725.966 23/05/14,19:06:30,14,10,1, 11.9,1,1, 8.975, 10587.310, 268.261, 52725.954 23/05/14,19:06:30,15,10,1, 11.9,1,1, 8.975, 10587.290, 268.251, 52725.991 23/05/14,19:06:30,16,10,1, 11.9,1,1, 8.975, 10587.328, 268.262, 52725.991 23/05/14,19:06:30,17,10,1, 11.9,1,1, 8.975, 10587.308, 268.304, 52725.984 23/05/14,19:06:30,18,10,1, 11.9,1,1, 8.975, 10587.307, 268.304, 52725.977 23/05/14,19:06:30,19,10,1, 11.9,1,1, 8.975, 10587.343, 268.273, 52725.986 23/05/14,19:06:31,00,10,1, 11.9,1,1, 8.978, 10587.342, 268.273, 52725.986 23/05/14,19:06:31,01,10,1, 11.9,1,1, 8.978, 10587.359, 268.295, 52725.995 23/05/14,19:06:31,02,10,1, 11.9,1,1, 8.978, 10587.359, 268.324, 52725.975 23/05/14,19:06:31,03,10,1, 11.9,1,1, 8.978, 10587.367, 268.325, 52725.982 23/05/14,19:06:31,04,10,1, 11.9,1,1, 8.978, 10587.386, 268.328, 52726.046 23/05/14,19:06:31,05,10,1, 11.9,1,1, 8.978, 10587.394, 268.341, 52726.057 23/05/14,19:06:31,06,10,1, 11.9,1,1, 8.978, 10587.402, 268.338, 52726.007 23/05/14,19:06:31,07,10,1, 11.9,1,1, 8.978, 10587.380, 268.357, 52726.021 23/05/14,19:06:31,08,10,1, 11.9,1,1, 8.978, 10587.418, 268.370, 52726.050 23/05/14,19:06:31,09,10,1, 11.9,1,1, 8.978, 10587.425, 268.365, 52726.049 23/05/14,19:06:31,10,10,1, 11.9,1,1, 8.978, 10587.424, 268.368, 52726.051 23/05/14,19:06:31,11,10,1, 11.9,1,1, 8.978, 10587.412, 268.387, 52726.057 23/05/14,19:06:31,12,10,1, 11.9,1,1, 8.978, 10587.440, 268.382, 52726.092 23/05/14,19:06:31,13,10,1, 11.9,1,1, 8.978, 10587.463, 268.376, 52726.064 23/05/14,19:06:31,14,10,1, 11.9,1,1, 8.978, 10587.485, 268.402, 52726.065 23/05/14,19:06:31,15,10,1, 11.9,1,1, 8.978, 10587.466, 268.406, 52726.086 23/05/14,19:06:31,16,10,1, 11.9,1,1, 8.978, 10587.484, 268.377, 52726.096 23/05/14,19:06:31,17,10,1, 11.9,1,1, 8.978, 10587.488, 268.400, 52726.067 23/05/14,19:06:31,18,10,1, 11.9,1,1, 8.978, 10587.495, 268.402, 52726.092 23/05/14,19:06:31,19,10,1, 11.9,1,1, 8.978, 10587.523, 268.428, 52726.095 23/05/14,19:06:32,00,10,1, 11.9,1,1, 8.978, 10587.517, 268.428, 52726.095 23/05/14,19:06:32,01,10,1, 11.9,1,1, 8.978, 10587.528, 268.441, 52726.125 23/05/14,19:06:32,02,10,1, 11.9,1,1, 8.978, 10587.545, 268.463, 52726.168 23/05/14,19:06:32,03,10,1, 11.9,1,1, 8.978, 10587.553, 268.463, 52726.092 23/05/14,19:06:32,04,10,1, 11.9,1,1, 8.978, 10587.557, 268.435, 52726.134 23/05/14,19:06:32,05,10,1, 11.9,1,1, 8.978, 10587.575, 268.478, 52726.144 23/05/14,19:06:32,06,10,1, 11.9,1,1, 8.978, 10587.561, 268.452, 52726.119 23/05/14,19:06:32,07,10,1, 11.9,1,1, 8.978, 10587.572, 268.460, 52726.142 23/05/14,19:06:32,08,10,1, 11.9,1,1, 8.978, 10587.593, 268.486, 52726.137 23/05/14,19:06:32,09,10,1, 11.9,1,1, 8.978, 10587.603, 268.497, 52726.146 23/05/14,19:06:32,10,10,1, 11.9,1,1, 8.978, 10587.589, 268.503, 52726.180 23/05/14,19:06:32,11,10,1, 11.9,1,1, 8.978, 10587.626, 268.490, 52726.167 23/05/14,19:06:32,12,10,1, 11.9,1,1, 8.978, 10587.607, 268.500, 52726.161 23/05/14,19:06:32,13,10,1, 11.9,1,1, 8.978, 10587.626, 268.511, 52726.182 23/05/14,19:06:32,14,10,1, 11.9,1,1, 8.978, 10587.637, 268.500, 52726.152 23/05/14,19:06:32,15,10,1, 11.9,1,1, 8.978, 10587.645, 268.498, 52726.152 23/05/14,19:06:32,16,10,1, 11.9,1,1, 8.978, 10587.657, 268.520, 52726.177 23/05/14,19:06:32,17,10,1, 11.9,1,1, 8.978, 10587.663, 268.550, 52726.197 23/05/14,19:06:32,18,10,1, 11.9,1,1, 8.978, 10587.674, 268.532, 52726.131 23/05/14,19:06:32,19,10,1, 11.9,1,1, 8.978, 10587.716, 268.533, 52726.296 23/05/14,19:06:33,00,09,1, 11.9,1,1, 8.975, 10587.709, 268.533, 52726.296 23/05/14,19:06:33,01,09,1, 11.9,1,1, 8.975, 10587.709, 268.536, 52726.235 23/05/14,19:06:33,02,09,1, 11.9,1,1, 8.975, 10587.713, 268.547, 52726.245 23/05/14,19:06:33,03,09,1, 11.9,1,1, 8.975, 10587.692, 268.560, 52726.386 23/05/14,19:06:33,04,09,1, 11.9,1,1, 8.975, 10587.723, 268.567, 52726.268 23/05/14,19:06:33,05,09,1, 11.9,1,1, 8.975, 10587.715, 268.580, 52726.295 23/05/14,19:06:33,06,09,1, 11.9,1,1, 8.975, 10587.725, 268.575, 52726.305 23/05/14,19:06:33,07,09,1, 11.9,1,1, 8.975, 10587.742, 268.597, 52726.270 23/05/14,19:06:33,08,09,1, 11.9,1,1, 8.975, 10587.751, 268.601, 52726.242 23/05/14,19:06:33,09,09,1, 11.9,1,1, 8.975, 10587.765, 268.614, 52726.264 23/05/14,19:06:33,10,09,1, 11.9,1,1, 8.975, 10587.740, 268.608, 52726.284 23/05/14,19:06:33,11,09,1, 11.9,1,1, 8.975, 10587.783, 268.590, 52726.264 23/05/14,19:06:33,12,09,1, 11.9,1,1, 8.975, 10587.773, 268.611, 52726.272 23/05/14,19:06:33,13,09,1, 11.9,1,1, 8.975, 10587.794, 268.620, 52726.262 23/05/14,19:06:33,14,09,1, 11.9,1,1, 8.975, 10587.803, 268.629, 52726.288 23/05/14,19:06:33,15,09,1, 11.9,1,1, 8.975, 10587.824, 268.609, 52726.281 23/05/14,19:06:33,16,09,1, 11.9,1,1, 8.975, 10587.828, 268.624, 52726.324 23/05/14,19:06:33,17,09,1, 11.9,1,1, 8.975, 10587.834, 268.615, 52726.290 23/05/14,19:06:33,18,09,1, 11.9,1,1, 8.975, 10587.819, 268.625, 52726.284 23/05/14,19:06:33,19,09,1, 11.9,1,1, 8.975, 10587.857, 268.661, 52726.295 23/05/14,19:06:34,00,10,1, 11.9,1,1, 8.976, 10587.851, 268.661, 52726.295 23/05/14,19:06:34,01,10,1, 11.9,1,1, 8.976, 10587.824, 268.622, 52726.270 23/05/14,19:06:34,02,10,1, 11.9,1,1, 8.976, 10587.860, 268.651, 52726.291 23/05/14,19:06:34,03,10,1, 11.9,1,1, 8.976, 10587.866, 268.657, 52726.307 23/05/14,19:06:34,04,10,1, 11.9,1,1, 8.976, 10587.876, 268.651, 52726.326 23/05/14,19:06:34,05,10,1, 11.9,1,1, 8.976, 10587.888, 268.673, 52726.308 23/05/14,19:06:34,06,10,1, 11.9,1,1, 8.976, 10587.898, 268.669, 52726.345 23/05/14,19:06:34,07,10,1, 11.9,1,1, 8.976, 10587.909, 268.659, 52726.295 23/05/14,19:06:34,08,10,1, 11.9,1,1, 8.976, 10587.919, 268.678, 52726.370 23/05/14,19:06:34,09,10,1, 11.9,1,1, 8.976, 10587.932, 268.664, 52726.351 23/05/14,19:06:34,10,10,1, 11.9,1,1, 8.976, 10587.942, 268.662, 52726.352 23/05/14,19:06:34,11,10,1, 11.9,1,1, 8.976, 10587.951, 268.679, 52726.358 23/05/14,19:06:34,12,10,1, 11.9,1,1, 8.976, 10587.958, 268.673, 52726.329 23/05/14,19:06:34,13,10,1, 11.9,1,1, 8.976, 10587.942, 268.696, 52726.347 23/05/14,19:06:34,14,10,1, 11.9,1,1, 8.976, 10587.960, 268.693, 52726.361 23/05/14,19:06:34,15,10,1, 11.9,1,1, 8.976, 10587.959, 268.687, 52726.334 23/05/14,19:06:34,16,10,1, 11.9,1,1, 8.976, 10587.975, 268.694, 52726.362 23/05/14,19:06:34,17,10,1, 11.9,1,1, 8.976, 10587.989, 268.720, 52726.376 23/05/14,19:06:34,18,10,1, 11.9,1,1, 8.976, 10587.991, 268.699, 52726.356 23/05/14,19:06:34,19,10,1, 11.9,1,1, 8.976, 10588.009, 268.705, 52726.367 23/05/14,19:06:35,00,10,1, 11.9,1,1, 8.977, 10588.001, 268.705, 52726.367 23/05/14,19:06:35,01,10,1, 11.9,1,1, 8.977, 10588.006, 268.712, 52726.367 23/05/14,19:06:35,02,10,1, 11.9,1,1, 8.977, 10588.010, 268.712, 52726.372 23/05/14,19:06:35,03,10,1, 11.9,1,1, 8.977, 10588.019, 268.727, 52726.416 23/05/14,19:06:35,04,10,1, 11.9,1,1, 8.977, 10587.996, 268.708, 52726.385 23/05/14,19:06:35,05,10,1, 11.9,1,1, 8.977, 10588.047, 268.727, 52726.386 23/05/14,19:06:35,06,10,1, 11.9,1,1, 8.977, 10588.022, 268.726, 52726.404 23/05/14,19:06:35,07,10,1, 11.9,1,1, 8.977, 10588.058, 268.736, 52726.428 23/05/14,19:06:35,08,10,1, 11.9,1,1, 8.977, 10588.049, 268.750, 52726.405 23/05/14,19:06:35,09,10,1, 11.9,1,1, 8.977, 10588.077, 268.747, 52726.448 23/05/14,19:06:35,10,10,1, 11.9,1,1, 8.977, 10588.071, 268.752, 52726.432 23/05/14,19:06:35,11,10,1, 11.9,1,1, 8.977, 10588.076, 268.768, 52726.451 23/05/14,19:06:35,12,10,1, 11.9,1,1, 8.977, 10588.093, 268.763, 52726.457 23/05/14,19:06:35,13,10,1, 11.9,1,1, 8.977, 10588.068, 268.760, 52726.452 23/05/14,19:06:35,14,10,1, 11.9,1,1, 8.977, 10588.097, 268.763, 52726.475 23/05/14,19:06:35,15,10,1, 11.9,1,1, 8.977, 10588.105, 268.756, 52726.459 23/05/14,19:06:35,16,10,1, 11.9,1,1, 8.977, 10588.124, 268.745, 52726.478 23/05/14,19:06:35,17,10,1, 11.9,1,1, 8.977, 10588.115, 268.783, 52726.496 23/05/14,19:06:35,18,10,1, 11.9,1,1, 8.977, 10588.074, 268.765, 52726.466 23/05/14,19:06:35,19,10,1, 11.9,1,1, 8.977, 10588.139, 268.788, 52726.507 23/05/14,19:06:36,00,09,1, 11.9,1,1, 8.976, 10588.135, 268.788, 52726.507 23/05/14,19:06:36,01,09,1, 11.9,1,1, 8.976, 10588.144, 268.762, 52726.464 23/05/14,19:06:36,02,09,1, 11.9,1,1, 8.976, 10588.136, 268.775, 52726.452 23/05/14,19:06:36,03,09,1, 11.9,1,1, 8.976, 10588.160, 268.780, 52726.470 23/05/14,19:06:36,04,09,1, 11.9,1,1, 8.976, 10588.172, 268.792, 52726.508 23/05/14,19:06:36,05,09,1, 11.9,1,1, 8.976, 10588.160, 268.797, 52726.455 23/05/14,19:06:36,06,09,1, 11.9,1,1, 8.976, 10588.170, 268.829, 52726.487 23/05/14,19:06:36,07,09,1, 11.9,1,1, 8.976, 10588.178, 268.830, 52726.476 23/05/14,19:06:36,08,09,1, 11.9,1,1, 8.976, 10588.189, 268.787, 52726.491 23/05/14,19:06:36,09,09,1, 11.9,1,1, 8.976, 10588.199, 268.798, 52726.523 23/05/14,19:06:36,10,09,1, 11.9,1,1, 8.976, 10588.192, 268.792, 52726.465 23/05/14,19:06:36,11,09,1, 11.9,1,1, 8.976, 10588.208, 268.825, 52726.538 23/05/14,19:06:36,12,09,1, 11.9,1,1, 8.976, 10588.207, 268.817, 52726.489 23/05/14,19:06:36,13,09,1, 11.9,1,1, 8.976, 10588.218, 268.801, 52726.546 23/05/14,19:06:36,14,09,1, 11.9,1,1, 8.976, 10588.227, 268.823, 52726.541 23/05/14,19:06:36,15,09,1, 11.9,1,1, 8.976, 10588.218, 268.826, 52726.513 23/05/14,19:06:36,16,09,1, 11.9,1,1, 8.976, 10588.237, 268.798, 52726.570 23/05/14,19:06:36,17,09,1, 11.9,1,1, 8.976, 10588.236, 268.819, 52726.517 23/05/14,19:06:36,18,09,1, 11.9,1,1, 8.976, 10588.251, 268.805, 52726.532 23/05/14,19:06:36,19,09,1, 11.9,1,1, 8.976, 10588.257, 268.812, 52726.592 23/05/14,19:06:37,00,09,1, 11.9,1,1, 8.977, 10588.251, 268.812, 52726.592 23/05/14,19:06:37,01,09,1, 11.9,1,1, 8.977, 10588.279, 268.819, 52726.574 23/05/14,19:06:37,02,09,1, 11.9,1,1, 8.977, 10588.286, 268.817, 52726.524 23/05/14,19:06:37,03,09,1, 11.9,1,1, 8.977, 10588.259, 268.821, 52726.555 23/05/14,19:06:37,04,09,1, 11.9,1,1, 8.977, 10588.285, 268.828, 52726.567 23/05/14,19:06:37,05,09,1, 11.9,1,1, 8.977, 10588.302, 268.837, 52726.547 23/05/14,19:06:37,06,09,1, 11.9,1,1, 8.977, 10588.300, 268.825, 52726.573 23/05/14,19:06:37,07,09,1, 11.9,1,1, 8.977, 10588.288, 268.796, 52726.603 23/05/14,19:06:37,08,09,1, 11.9,1,1, 8.977, 10588.336, 268.849, 52726.611 23/05/14,19:06:37,09,09,1, 11.9,1,1, 8.977, 10588.320, 268.829, 52726.624 23/05/14,19:06:37,10,09,1, 11.9,1,1, 8.977, 10588.318, 268.852, 52726.625 23/05/14,19:06:37,11,09,1, 11.9,1,1, 8.977, 10588.339, 268.866, 52726.602 23/05/14,19:06:37,12,09,1, 11.9,1,1, 8.977, 10588.329, 268.860, 52726.611 23/05/14,19:06:37,13,09,1, 11.9,1,1, 8.977, 10588.344, 268.862, 52726.618 23/05/14,19:06:37,14,09,1, 11.9,1,1, 8.977, 10588.349, 268.846, 52726.638 23/05/14,19:06:37,15,09,1, 11.9,1,1, 8.977, 10588.352, 268.841, 52726.602 23/05/14,19:06:37,16,09,1, 11.9,1,1, 8.977, 10588.382, 268.849, 52726.667 23/05/14,19:06:37,17,09,1, 11.9,1,1, 8.977, 10588.372, 268.857, 52726.671 23/05/14,19:06:37,18,09,1, 11.9,1,1, 8.977, 10588.396, 268.871, 52726.662 23/05/14,19:06:37,19,09,1, 11.9,1,1, 8.977, 10588.384, 268.868, 52726.621 23/05/14,19:06:38,00,09,1, 11.9,1,1, 8.972, 10588.377, 268.868, 52726.621 23/05/14,19:06:38,01,09,1, 11.9,1,1, 8.972, 10588.391, 268.852, 52726.647 23/05/14,19:06:38,02,09,1, 11.9,1,1, 8.972, 10588.387, 268.853, 52726.649 23/05/14,19:06:38,03,09,1, 11.9,1,1, 8.972, 10588.419, 268.832, 52726.694 23/05/14,19:06:38,04,09,1, 11.9,1,1, 8.972, 10588.414, 268.850, 52726.641 23/05/14,19:06:38,05,09,1, 11.9,1,1, 8.972, 10588.416, 268.854, 52726.634 23/05/14,19:06:38,06,09,1, 11.9,1,1, 8.972, 10588.438, 268.884, 52726.716 23/05/14,19:06:38,07,09,1, 11.9,1,1, 8.972, 10588.424, 268.890, 52726.665 23/05/14,19:06:38,08,09,1, 11.9,1,1, 8.972, 10588.446, 268.879, 52726.722 23/05/14,19:06:38,09,09,1, 11.9,1,1, 8.972, 10588.471, 268.883, 52726.665 23/05/14,19:06:38,10,09,1, 11.9,1,1, 8.972, 10588.459, 268.885, 52726.686 23/05/14,19:06:38,11,09,1, 11.9,1,1, 8.972, 10588.442, 268.874, 52726.661 23/05/14,19:06:38,12,09,1, 11.9,1,1, 8.972, 10588.486, 268.873, 52726.707 23/05/14,19:06:38,13,09,1, 11.9,1,1, 8.972, 10588.458, 268.869, 52726.680 23/05/14,19:06:38,14,09,1, 11.9,1,1, 8.972, 10588.477, 268.900, 52726.702 23/05/14,19:06:38,15,09,1, 11.9,1,1, 8.972, 10588.491, 268.872, 52726.703 23/05/14,19:06:38,16,09,1, 11.9,1,1, 8.972, 10588.490, 268.899, 52726.717 23/05/14,19:06:38,17,09,1, 11.9,1,1, 8.972, 10588.493, 268.902, 52726.751 23/05/14,19:06:38,18,09,1, 11.9,1,1, 8.972, 10588.513, 268.890, 52726.735 23/05/14,19:06:38,19,09,1, 11.9,1,1, 8.972, 10588.508, 268.888, 52726.756 23/05/14,19:06:39,00,09,1, 11.9,1,1, 8.974, 10588.502, 268.888, 52726.756 23/05/14,19:06:39,01,09,1, 11.9,1,1, 8.974, 10588.522, 268.868, 52726.767 23/05/14,19:06:39,02,09,1, 11.9,1,1, 8.974, 10588.529, 268.903, 52726.696 23/05/14,19:06:39,03,09,1, 11.9,1,1, 8.974, 10588.546, 268.889, 52726.742 23/05/14,19:06:39,04,09,1, 11.9,1,1, 8.974, 10588.556, 268.905, 52726.755 23/05/14,19:06:39,05,09,1, 11.9,1,1, 8.974, 10588.573, 268.925, 52726.775 23/05/14,19:06:39,06,09,1, 11.9,1,1, 8.974, 10588.553, 268.907, 52726.774 23/05/14,19:06:39,07,09,1, 11.9,1,1, 8.974, 10588.580, 268.920, 52726.779 23/05/14,19:06:39,08,09,1, 11.9,1,1, 8.974, 10588.581, 268.918, 52726.783 23/05/14,19:06:39,09,09,1, 11.9,1,1, 8.974, 10588.577, 268.926, 52726.773 23/05/14,19:06:39,10,09,1, 11.9,1,1, 8.974, 10588.575, 268.904, 52726.764 23/05/14,19:06:39,11,09,1, 11.9,1,1, 8.974, 10588.598, 268.909, 52726.801 23/05/14,19:06:39,12,09,1, 11.9,1,1, 8.974, 10588.584, 268.924, 52726.798 23/05/14,19:06:39,13,09,1, 11.9,1,1, 8.974, 10588.609, 268.927, 52726.762 23/05/14,19:06:39,14,09,1, 11.9,1,1, 8.974, 10588.605, 268.952, 52726.815 23/05/14,19:06:39,15,09,1, 11.9,1,1, 8.974, 10588.637, 268.935, 52726.823 23/05/14,19:06:39,16,09,1, 11.9,1,1, 8.974, 10588.620, 268.932, 52726.794 23/05/14,19:06:39,17,09,1, 11.9,1,1, 8.974, 10588.649, 268.943, 52726.841 23/05/14,19:06:39,18,09,1, 11.9,1,1, 8.974, 10588.647, 268.927, 52726.798 23/05/14,19:06:39,19,09,1, 11.9,1,1, 8.974, 10588.650, 268.959, 52726.808 23/05/14,19:06:40,00,10,1, 11.9,1,1, 8.976, 10588.644, 268.959, 52726.808 23/05/14,19:06:40,01,10,1, 11.9,1,1, 8.976, 10588.683, 268.964, 52726.796 23/05/14,19:06:40,02,10,1, 11.9,1,1, 8.976, 10588.679, 268.967, 52726.861 23/05/14,19:06:40,03,10,1, 11.9,1,1, 8.976, 10588.698, 268.958, 52726.853 23/05/14,19:06:40,04,10,1, 11.9,1,1, 8.976, 10588.680, 268.957, 52726.798 23/05/14,19:06:40,05,10,1, 11.9,1,1, 8.976, 10588.688, 268.942, 52726.836 23/05/14,19:06:40,06,10,1, 11.9,1,1, 8.976, 10588.704, 268.949, 52726.838 23/05/14,19:06:40,07,10,1, 11.9,1,1, 8.976, 10588.706, 268.949, 52726.826 23/05/14,19:06:40,08,10,1, 11.9,1,1, 8.976, 10588.699, 268.962, 52726.839 23/05/14,19:06:40,09,10,1, 11.9,1,1, 8.976, 10588.686, 268.965, 52726.824 23/05/14,19:06:40,10,10,1, 11.9,1,1, 8.976, 10588.717, 268.989, 52726.894 23/05/14,19:06:40,11,10,1, 11.9,1,1, 8.976, 10588.732, 268.994, 52726.900 23/05/14,19:06:40,12,10,1, 11.9,1,1, 8.976, 10588.718, 268.963, 52726.868 23/05/14,19:06:40,13,10,1, 11.9,1,1, 8.976, 10588.721, 268.980, 52726.907 23/05/14,19:06:40,14,10,1, 11.9,1,1, 8.976, 10588.750, 268.996, 52726.865 23/05/14,19:06:40,15,10,1, 11.9,1,1, 8.976, 10588.723, 268.980, 52726.852 23/05/14,19:06:40,16,10,1, 11.9,1,1, 8.976, 10588.741, 268.968, 52726.907 23/05/14,19:06:40,17,10,1, 11.9,1,1, 8.976, 10588.755, 268.994, 52726.901 23/05/14,19:06:40,18,10,1, 11.9,1,1, 8.976, 10588.773, 269.010, 52726.945 23/05/14,19:06:40,19,10,1, 11.9,1,1, 8.976, 10588.748, 268.983, 52726.919 23/05/14,19:06:41,00,10,1, 11.9,1,1, 8.974, 10588.744, 268.983, 52726.919 23/05/14,19:06:41,01,10,1, 11.9,1,1, 8.974, 10588.797, 268.984, 52726.868 23/05/14,19:06:41,02,10,1, 11.9,1,1, 8.974, 10588.774, 268.988, 52726.851 23/05/14,19:06:41,03,10,1, 11.9,1,1, 8.974, 10588.803, 268.992, 52726.874 23/05/14,19:06:41,04,10,1, 11.9,1,1, 8.974, 10588.787, 268.967, 52726.908 23/05/14,19:06:41,05,10,1, 11.9,1,1, 8.974, 10588.811, 268.999, 52726.880 23/05/14,19:06:41,06,10,1, 11.9,1,1, 8.974, 10588.809, 268.990, 52726.919 23/05/14,19:06:41,07,10,1, 11.9,1,1, 8.974, 10588.825, 268.991, 52726.943 23/05/14,19:06:41,08,10,1, 11.9,1,1, 8.974, 10588.812, 269.019, 52726.932 23/05/14,19:06:41,09,10,1, 11.9,1,1, 8.974, 10588.817, 269.022, 52726.919 23/05/14,19:06:41,10,10,1, 11.9,1,1, 8.974, 10588.831, 269.007, 52726.923 23/05/14,19:06:41,11,10,1, 11.9,1,1, 8.974, 10588.824, 269.004, 52726.919 23/05/14,19:06:41,12,10,1, 11.9,1,1, 8.974, 10588.846, 269.008, 52726.923 23/05/14,19:06:41,13,10,1, 11.9,1,1, 8.974, 10588.851, 269.020, 52726.962 23/05/14,19:06:41,14,10,1, 11.9,1,1, 8.974, 10588.891, 269.033, 52726.975 23/05/14,19:06:41,15,10,1, 11.9,1,1, 8.974, 10588.859, 269.015, 52727.001 23/05/14,19:06:41,16,10,1, 11.9,1,1, 8.974, 10588.871, 269.039, 52726.902 23/05/14,19:06:41,17,10,1, 11.9,1,1, 8.974, 10588.879, 269.036, 52726.977 23/05/14,19:06:41,18,10,1, 11.9,1,1, 8.974, 10588.845, 269.018, 52726.953 23/05/14,19:06:41,19,10,1, 11.9,1,1, 8.974, 10588.884, 269.027, 52726.969 23/05/14,19:06:42,00,10,1, 11.9,1,1, 8.976, 10588.877, 269.027, 52726.969 23/05/14,19:06:42,01,10,1, 11.9,1,1, 8.976, 10588.902, 269.035, 52726.949 23/05/14,19:06:42,02,10,1, 11.9,1,1, 8.976, 10588.919, 269.046, 52726.974 23/05/14,19:06:42,03,10,1, 11.9,1,1, 8.976, 10588.925, 269.047, 52726.949 23/05/14,19:06:42,04,10,1, 11.9,1,1, 8.976, 10588.921, 269.066, 52726.923 23/05/14,19:06:42,05,10,1, 11.9,1,1, 8.976, 10588.941, 269.056, 52726.982 23/05/14,19:06:42,06,10,1, 11.9,1,1, 8.976, 10588.940, 269.056, 52727.014 23/05/14,19:06:42,07,10,1, 11.9,1,1, 8.976, 10588.921, 269.057, 52726.960 23/05/14,19:06:42,08,10,1, 11.9,1,1, 8.976, 10588.954, 269.042, 52727.006 23/05/14,19:06:42,09,10,1, 11.9,1,1, 8.976, 10588.966, 269.042, 52726.999 23/05/14,19:06:42,10,10,1, 11.9,1,1, 8.976, 10588.965, 269.056, 52727.009 23/05/14,19:06:42,11,10,1, 11.9,1,1, 8.976, 10588.987, 269.057, 52727.055 23/05/14,19:06:42,12,10,1, 11.9,1,1, 8.976, 10588.995, 269.072, 52727.028 23/05/14,19:06:42,13,10,1, 11.9,1,1, 8.976, 10588.985, 269.075, 52727.035 23/05/14,19:06:42,14,10,1, 11.9,1,1, 8.976, 10588.994, 269.088, 52727.018 23/05/14,19:06:42,15,10,1, 11.9,1,1, 8.976, 10588.989, 269.064, 52727.059 23/05/14,19:06:42,16,10,1, 11.9,1,1, 8.976, 10588.994, 269.031, 52727.026 23/05/14,19:06:42,17,10,1, 11.9,1,1, 8.976, 10589.022, 269.052, 52727.053 23/05/14,19:06:42,18,10,1, 11.9,1,1, 8.976, 10589.017, 269.057, 52727.009 23/05/14,19:06:42,19,10,1, 11.9,1,1, 8.976, 10589.008, 269.057, 52727.012 23/05/14,19:06:43,00,10,1, 11.9,1,1, 8.972, 10589.002, 269.057, 52727.012 23/05/14,19:06:43,01,10,1, 11.9,1,1, 8.972, 10589.032, 269.107, 52727.030 23/05/14,19:06:43,02,10,1, 11.9,1,1, 8.972, 10589.042, 269.084, 52727.059 23/05/14,19:06:43,03,10,1, 11.9,1,1, 8.972, 10589.056, 269.076, 52727.035 23/05/14,19:06:43,04,10,1, 11.9,1,1, 8.972, 10589.057, 269.075, 52727.031 23/05/14,19:06:43,05,10,1, 11.9,1,1, 8.972, 10589.061, 269.075, 52727.038 23/05/14,19:06:43,06,10,1, 11.9,1,1, 8.972, 10589.058, 269.093, 52727.035 23/05/14,19:06:43,07,10,1, 11.9,1,1, 8.972, 10589.080, 269.099, 52727.046 23/05/14,19:06:43,08,10,1, 11.9,1,1, 8.972, 10589.083, 269.109, 52727.092 23/05/14,19:06:43,09,10,1, 11.9,1,1, 8.972, 10589.110, 269.112, 52727.047 23/05/14,19:06:43,10,10,1, 11.9,1,1, 8.972, 10589.108, 269.089, 52727.109 23/05/14,19:06:43,11,10,1, 11.9,1,1, 8.972, 10589.112, 269.111, 52727.054 23/05/14,19:06:43,12,10,1, 11.9,1,1, 8.972, 10589.121, 269.095, 52727.063 23/05/14,19:06:43,13,10,1, 11.9,1,1, 8.972, 10589.136, 269.083, 52727.098 23/05/14,19:06:43,14,10,1, 11.9,1,1, 8.972, 10589.148, 269.093, 52727.084 23/05/14,19:06:43,15,10,1, 11.9,1,1, 8.972, 10589.139, 269.096, 52727.083 23/05/14,19:06:43,16,10,1, 11.9,1,1, 8.972, 10589.154, 269.098, 52727.081 23/05/14,19:06:43,17,10,1, 11.9,1,1, 8.972, 10589.168, 269.125, 52727.111 23/05/14,19:06:43,18,10,1, 11.9,1,1, 8.972, 10589.169, 269.103, 52727.104 23/05/14,19:06:43,19,10,1, 11.9,1,1, 8.972, 10589.172, 269.090, 52727.149 23/05/14,19:06:44,00,10,1, 11.9,1,1, 8.976, 10589.169, 269.090, 52727.149 23/05/14,19:06:44,01,10,1, 11.9,1,1, 8.976, 10589.191, 269.086, 52727.097 23/05/14,19:06:44,02,10,1, 11.9,1,1, 8.976, 10589.194, 269.126, 52727.121 23/05/14,19:06:44,03,10,1, 11.9,1,1, 8.976, 10589.204, 269.116, 52727.117 23/05/14,19:06:44,04,10,1, 11.9,1,1, 8.976, 10589.188, 269.134, 52727.109 23/05/14,19:06:44,05,10,1, 11.9,1,1, 8.976, 10589.247, 269.139, 52727.133 23/05/14,19:06:44,06,10,1, 11.9,1,1, 8.976, 10589.227, 269.142, 52727.130 23/05/14,19:06:44,07,10,1, 11.9,1,1, 8.976, 10589.216, 269.132, 52727.161 23/05/14,19:06:44,08,10,1, 11.9,1,1, 8.976, 10589.234, 269.147, 52727.154 23/05/14,19:06:44,09,10,1, 11.9,1,1, 8.976, 10589.261, 269.148, 52727.177 23/05/14,19:06:44,10,10,1, 11.9,1,1, 8.976, 10589.250, 269.141, 52727.178 23/05/14,19:06:44,11,10,1, 11.9,1,1, 8.976, 10589.262, 269.137, 52727.125 23/05/14,19:06:44,12,10,1, 11.9,1,1, 8.976, 10589.246, 269.128, 52727.168 23/05/14,19:06:44,13,10,1, 11.9,1,1, 8.976, 10589.285, 269.124, 52727.177 23/05/14,19:06:44,14,10,1, 11.9,1,1, 8.976, 10589.292, 269.141, 52727.185 23/05/14,19:06:44,15,10,1, 11.9,1,1, 8.976, 10589.271, 269.157, 52727.162 23/05/14,19:06:44,16,10,1, 11.9,1,1, 8.976, 10589.283, 269.143, 52727.169 23/05/14,19:06:44,17,10,1, 11.9,1,1, 8.976, 10589.306, 269.138, 52727.220 23/05/14,19:06:44,18,10,1, 11.9,1,1, 8.976, 10589.311, 269.154, 52727.175 23/05/14,19:06:44,19,10,1, 11.9,1,1, 8.976, 10589.319, 269.123, 52727.194 23/05/14,19:06:45,00,09,1, 11.9,1,1, 8.976, 10589.311, 269.123, 52727.194 23/05/14,19:06:45,01,09,1, 11.9,1,1, 8.976, 10589.324, 269.153, 52727.176 23/05/14,19:06:45,02,09,1, 11.9,1,1, 8.976, 10589.333, 269.145, 52727.175 23/05/14,19:06:45,03,09,1, 11.9,1,1, 8.976, 10589.346, 269.147, 52727.184 23/05/14,19:06:45,04,09,1, 11.9,1,1, 8.976, 10589.358, 269.158, 52727.247 23/05/14,19:06:45,05,09,1, 11.9,1,1, 8.976, 10589.381, 269.164, 52727.205 23/05/14,19:06:45,06,09,1, 11.9,1,1, 8.976, 10589.361, 269.133, 52727.218 23/05/14,19:06:45,07,09,1, 11.9,1,1, 8.976, 10589.375, 269.147, 52727.221 23/05/14,19:06:45,08,09,1, 11.9,1,1, 8.976, 10589.393, 269.150, 52727.204 23/05/14,19:06:45,09,09,1, 11.9,1,1, 8.976, 10589.392, 269.164, 52727.185 23/05/14,19:06:45,10,09,1, 11.9,1,1, 8.976, 10589.402, 269.162, 52727.210 23/05/14,19:06:45,11,09,1, 11.9,1,1, 8.976, 10589.419, 269.176, 52727.177 23/05/14,19:06:45,12,09,1, 11.9,1,1, 8.976, 10589.430, 269.156, 52727.194 23/05/14,19:06:45,13,09,1, 11.9,1,1, 8.976, 10589.413, 269.169, 52727.207 23/05/14,19:06:45,14,09,1, 11.9,1,1, 8.976, 10589.411, 269.163, 52727.164 23/05/14,19:06:45,15,09,1, 11.9,1,1, 8.976, 10589.416, 269.150, 52727.237 23/05/14,19:06:45,16,09,1, 11.9,1,1, 8.976, 10589.431, 269.141, 52727.210 23/05/14,19:06:45,17,09,1, 11.9,1,1, 8.976, 10589.447, 269.174, 52727.196 23/05/14,19:06:45,18,09,1, 11.9,1,1, 8.976, 10589.444, 269.195, 52727.246 23/05/14,19:06:45,19,09,1, 11.9,1,1, 8.976, 10589.454, 269.156, 52727.213 23/05/14,19:06:46,00,10,1, 11.9,1,1, 8.973, 10589.453, 269.156, 52727.213 23/05/14,19:06:46,01,10,1, 11.9,1,1, 8.973, 10589.467, 269.189, 52727.231 23/05/14,19:06:46,02,10,1, 11.9,1,1, 8.973, 10589.468, 269.167, 52727.250 23/05/14,19:06:46,03,10,1, 11.9,1,1, 8.973, 10589.485, 269.150, 52727.274 23/05/14,19:06:46,04,10,1, 11.9,1,1, 8.973, 10589.498, 269.156, 52727.212 23/05/14,19:06:46,05,10,1, 11.9,1,1, 8.973, 10589.508, 269.167, 52727.246 23/05/14,19:06:46,06,10,1, 11.9,1,1, 8.973, 10589.527, 269.175, 52727.236 23/05/14,19:06:46,07,10,1, 11.9,1,1, 8.973, 10589.517, 269.170, 52727.222 23/05/14,19:06:46,08,10,1, 11.9,1,1, 8.973, 10589.512, 269.201, 52727.247 23/05/14,19:06:46,09,10,1, 11.9,1,1, 8.973, 10589.534, 269.203, 52727.286 23/05/14,19:06:46,10,10,1, 11.9,1,1, 8.973, 10589.556, 269.153, 52727.246 23/05/14,19:06:46,11,10,1, 11.9,1,1, 8.973, 10589.532, 269.172, 52727.293 23/05/14,19:06:46,12,10,1, 11.9,1,1, 8.973, 10589.531, 269.172, 52727.268 23/05/14,19:06:46,13,10,1, 11.9,1,1, 8.973, 10589.572, 269.189, 52727.250 23/05/14,19:06:46,14,10,1, 11.9,1,1, 8.973, 10589.566, 269.189, 52727.313 23/05/14,19:06:46,15,10,1, 11.9,1,1, 8.973, 10589.575, 269.204, 52727.282 23/05/14,19:06:46,16,10,1, 11.9,1,1, 8.973, 10589.588, 269.202, 52727.317 23/05/14,19:06:46,17,10,1, 11.9,1,1, 8.973, 10589.565, 269.231, 52727.562 23/05/14,19:06:46,18,10,1, 11.9,1,1, 8.973, 10589.623, 269.186, 52727.322 23/05/14,19:06:46,19,10,1, 11.9,1,1, 8.973, 10589.620, 269.213, 52727.286 23/05/14,19:06:47,00,10,1, 11.9,1,1, 8.972, 10589.620, 269.213, 52727.286 23/05/14,19:06:47,01,10,1, 11.9,1,1, 8.972, 10589.634, 269.196, 52727.316 23/05/14,19:06:47,02,10,1, 11.9,1,1, 8.972, 10589.628, 269.213, 52727.328 23/05/14,19:06:47,03,10,1, 11.9,1,1, 8.972, 10589.639, 269.204, 52727.278 23/05/14,19:06:47,04,10,1, 11.9,1,1, 8.972, 10589.658, 269.242, 52727.345 23/05/14,19:06:47,05,10,1, 11.9,1,1, 8.972, 10589.661, 269.236, 52727.315 23/05/14,19:06:47,06,10,1, 11.9,1,1, 8.972, 10589.653, 269.236, 52727.309 23/05/14,19:06:47,07,10,1, 11.9,1,1, 8.972, 10589.658, 269.221, 52727.339 23/05/14,19:06:47,08,10,1, 11.9,1,1, 8.972, 10589.668, 269.211, 52727.292 23/05/14,19:06:47,09,10,1, 11.9,1,1, 8.972, 10589.650, 269.251, 52727.314 23/05/14,19:06:47,10,10,1, 11.9,1,1, 8.972, 10589.688, 269.252, 52727.339 23/05/14,19:06:47,11,10,1, 11.9,1,1, 8.972, 10589.675, 269.229, 52727.264 23/05/14,19:06:47,12,10,1, 11.9,1,1, 8.972, 10589.688, 269.239, 52727.362 23/05/14,19:06:47,13,10,1, 11.9,1,1, 8.972, 10589.722, 269.272, 52727.334 23/05/14,19:06:47,14,10,1, 11.9,1,1, 8.972, 10589.705, 269.251, 52727.324 23/05/14,19:06:47,15,10,1, 11.9,1,1, 8.972, 10589.718, 269.251, 52727.375 23/05/14,19:06:47,16,10,1, 11.9,1,1, 8.972, 10589.735, 269.246, 52727.323 23/05/14,19:06:47,17,10,1, 11.9,1,1, 8.972, 10589.749, 269.259, 52727.371 23/05/14,19:06:47,18,10,1, 11.9,1,1, 8.972, 10589.762, 269.269, 52727.343 23/05/14,19:06:47,19,10,1, 11.9,1,1, 8.972, 10589.767, 269.263, 52727.369 23/05/14,19:06:48,00,09,1, 11.9,1,1, 8.972, 10589.762, 269.263, 52727.369 23/05/14,19:06:48,01,09,1, 11.9,1,1, 8.972, 10589.787, 269.284, 52727.381 23/05/14,19:06:48,02,09,1, 11.9,1,1, 8.972, 10589.769, 269.295, 52727.357 23/05/14,19:06:48,03,09,1, 11.9,1,1, 8.972, 10589.780, 269.283, 52727.383 23/05/14,19:06:48,04,09,1, 11.9,1,1, 8.972, 10589.799, 269.280, 52727.389 23/05/14,19:06:48,05,09,1, 11.9,1,1, 8.972, 10589.797, 269.274, 52727.377 23/05/14,19:06:48,06,09,1, 11.9,1,1, 8.972, 10589.817, 269.279, 52727.388 23/05/14,19:06:48,07,09,1, 11.9,1,1, 8.972, 10589.787, 269.286, 52727.461 23/05/14,19:06:48,08,09,1, 11.9,1,1, 8.972, 10589.830, 269.286, 52727.363 23/05/14,19:06:48,09,09,1, 11.9,1,1, 8.972, 10589.842, 269.303, 52727.372 23/05/14,19:06:48,10,09,1, 11.9,1,1, 8.972, 10589.829, 269.313, 52727.430 23/05/14,19:06:48,11,09,1, 11.9,1,1, 8.972, 10589.848, 269.299, 52727.423 23/05/14,19:06:48,12,09,1, 11.9,1,1, 8.972, 10589.857, 269.294, 52727.421 23/05/14,19:06:48,13,09,1, 11.9,1,1, 8.972, 10589.844, 269.292, 52727.453 23/05/14,19:06:48,14,09,1, 11.9,1,1, 8.972, 10589.873, 269.313, 52727.442 23/05/14,19:06:48,15,09,1, 11.9,1,1, 8.972, 10589.880, 269.326, 52727.424 23/05/14,19:06:48,16,09,1, 11.9,1,1, 8.972, 10589.890, 269.327, 52727.443 23/05/14,19:06:48,17,09,1, 11.9,1,1, 8.972, 10589.898, 269.337, 52727.485 23/05/14,19:06:48,18,09,1, 11.9,1,1, 8.972, 10589.923, 269.327, 52727.461 23/05/14,19:06:48,19,09,1, 11.9,1,1, 8.972, 10589.916, 269.331, 52727.457 23/05/14,19:06:49,00,09,1, 11.9,1,1, 8.975, 10589.912, 269.331, 52727.457 23/05/14,19:06:49,01,09,1, 11.9,1,1, 8.975, 10589.928, 269.335, 52727.500 23/05/14,19:06:49,02,09,1, 11.9,1,1, 8.975, 10589.919, 269.326, 52727.455 23/05/14,19:06:49,03,09,1, 11.9,1,1, 8.975, 10589.960, 269.333, 52727.465 23/05/14,19:06:49,04,09,1, 11.9,1,1, 8.975, 10589.926, 269.344, 52727.515 23/05/14,19:06:49,05,09,1, 11.9,1,1, 8.975, 10589.966, 269.345, 52727.464 23/05/14,19:06:49,06,09,1, 11.9,1,1, 8.975, 10589.985, 269.351, 52727.498 23/05/14,19:06:49,07,09,1, 11.9,1,1, 8.975, 10589.968, 269.334, 52727.490 23/05/14,19:06:49,08,09,1, 11.9,1,1, 8.975, 10589.999, 269.343, 52727.483 23/05/14,19:06:49,09,09,1, 11.9,1,1, 8.975, 10589.990, 269.329, 52727.473 23/05/14,19:06:49,10,09,1, 11.9,1,1, 8.975, 10590.006, 269.352, 52727.488 23/05/14,19:06:49,11,09,1, 11.9,1,1, 8.975, 10590.010, 269.342, 52727.474 23/05/14,19:06:49,12,09,1, 11.9,1,1, 8.975, 10590.009, 269.393, 52727.504 23/05/14,19:06:49,13,09,1, 11.9,1,1, 8.975, 10590.014, 269.386, 52727.501 23/05/14,19:06:49,14,09,1, 11.9,1,1, 8.975, 10590.026, 269.390, 52727.506 23/05/14,19:06:49,15,09,1, 11.9,1,1, 8.975, 10590.039, 269.368, 52727.530 23/05/14,19:06:49,16,09,1, 11.9,1,1, 8.975, 10590.058, 269.371, 52727.544 23/05/14,19:06:49,17,09,1, 11.9,1,1, 8.975, 10590.043, 269.372, 52727.498 23/05/14,19:06:49,18,09,1, 11.9,1,1, 8.975, 10590.076, 269.382, 52727.544 23/05/14,19:06:49,19,09,1, 11.9,1,1, 8.975, 10590.090, 269.395, 52727.555 23/05/14,19:06:50,00,10,1, 12.0,1,1, 8.974, 10590.087, 269.395, 52727.555 23/05/14,19:06:50,01,10,1, 12.0,1,1, 8.974, 10590.095, 269.384, 52727.485 23/05/14,19:06:50,02,10,1, 12.0,1,1, 8.974, 10590.092, 269.388, 52727.539 23/05/14,19:06:50,03,10,1, 12.0,1,1, 8.974, 10590.113, 269.363, 52727.531 23/05/14,19:06:50,04,10,1, 12.0,1,1, 8.974, 10590.120, 269.390, 52727.572 23/05/14,19:06:50,05,10,1, 12.0,1,1, 8.974, 10590.113, 269.384, 52727.557 23/05/14,19:06:50,06,10,1, 12.0,1,1, 8.974, 10590.127, 269.390, 52727.548 23/05/14,19:06:50,07,10,1, 12.0,1,1, 8.974, 10590.101, 269.389, 52727.576 23/05/14,19:06:50,08,10,1, 12.0,1,1, 8.974, 10590.163, 269.425, 52727.592 23/05/14,19:06:50,09,10,1, 12.0,1,1, 8.974, 10590.150, 269.427, 52727.599 23/05/14,19:06:50,10,10,1, 12.0,1,1, 8.974, 10590.169, 269.413, 52727.596 23/05/14,19:06:50,11,10,1, 12.0,1,1, 8.974, 10590.201, 269.430, 52727.566 23/05/14,19:06:50,12,10,1, 12.0,1,1, 8.974, 10590.170, 269.430, 52727.586 23/05/14,19:06:50,13,10,1, 12.0,1,1, 8.974, 10590.208, 269.427, 52727.529 23/05/14,19:06:50,14,10,1, 12.0,1,1, 8.974, 10590.173, 269.436, 52727.570 23/05/14,19:06:50,15,10,1, 12.0,1,1, 8.974, 10590.215, 269.448, 52727.587 23/05/14,19:06:50,16,10,1, 12.0,1,1, 8.974, 10590.204, 269.440, 52727.578 23/05/14,19:06:50,17,10,1, 12.0,1,1, 8.974, 10590.243, 269.439, 52727.617 23/05/14,19:06:50,18,10,1, 12.0,1,1, 8.974, 10590.241, 269.435, 52727.639 23/05/14,19:06:50,19,10,1, 12.0,1,1, 8.974, 10590.242, 269.454, 52727.633 23/05/14,19:06:51,00,10,1, 11.9,1,1, 8.973, 10590.237, 269.454, 52727.633 23/05/14,19:06:51,01,10,1, 11.9,1,1, 8.973, 10590.248, 269.419, 52727.592 23/05/14,19:06:51,02,10,1, 11.9,1,1, 8.973, 10590.242, 269.424, 52727.644 23/05/14,19:06:51,03,10,1, 11.9,1,1, 8.973, 10590.257, 269.429, 52727.580 23/05/14,19:06:51,04,10,1, 11.9,1,1, 8.973, 10590.278, 269.433, 52727.644 23/05/14,19:06:51,05,10,1, 11.9,1,1, 8.973, 10590.269, 269.473, 52727.656 23/05/14,19:06:51,06,10,1, 11.9,1,1, 8.973, 10590.292, 269.462, 52727.623 23/05/14,19:06:51,07,10,1, 11.9,1,1, 8.973, 10590.310, 269.469, 52727.674 23/05/14,19:06:51,08,10,1, 11.9,1,1, 8.973, 10590.325, 269.462, 52727.656 23/05/14,19:06:51,09,10,1, 11.9,1,1, 8.973, 10590.308, 269.459, 52727.636 23/05/14,19:06:51,10,10,1, 11.9,1,1, 8.973, 10590.331, 269.481, 52727.680 23/05/14,19:06:51,11,10,1, 11.9,1,1, 8.973, 10590.339, 269.478, 52727.656 23/05/14,19:06:51,12,10,1, 11.9,1,1, 8.973, 10590.326, 269.487, 52727.697 23/05/14,19:06:51,13,10,1, 11.9,1,1, 8.973, 10590.356, 269.489, 52727.672 23/05/14,19:06:51,14,10,1, 11.9,1,1, 8.973, 10590.403, 269.479, 52727.662 23/05/14,19:06:51,15,10,1, 11.9,1,1, 8.973, 10590.367, 269.493, 52727.663 23/05/14,19:06:51,16,10,1, 11.9,1,1, 8.973, 10590.412, 269.486, 52727.661 23/05/14,19:06:51,17,10,1, 11.9,1,1, 8.973, 10590.382, 269.481, 52727.662 23/05/14,19:06:51,18,10,1, 11.9,1,1, 8.973, 10590.399, 269.456, 52727.708 23/05/14,19:06:51,19,10,1, 11.9,1,1, 8.973, 10590.403, 269.499, 52727.679 23/05/14,19:06:52,00,09,1, 11.9,1,1, 8.971, 10590.396, 269.499, 52727.679 23/05/14,19:06:52,01,09,1, 11.9,1,1, 8.971, 10590.449, 269.497, 52727.686 23/05/14,19:06:52,02,09,1, 11.9,1,1, 8.971, 10590.444, 269.506, 52727.752 23/05/14,19:06:52,03,09,1, 11.9,1,1, 8.971, 10590.433, 269.493, 52727.716 23/05/14,19:06:52,04,09,1, 11.9,1,1, 8.971, 10590.454, 269.494, 52727.685 23/05/14,19:06:52,05,09,1, 11.9,1,1, 8.971, 10590.467, 269.471, 52727.468 23/05/14,19:06:52,06,09,1, 11.9,1,1, 8.971, 10590.466, 269.482, 52727.652 23/05/14,19:06:52,07,09,1, 11.9,1,1, 8.971, 10590.437, 269.497, 52727.729 23/05/14,19:06:52,08,09,1, 11.9,1,1, 8.971, 10590.500, 269.520, 52727.744 23/05/14,19:06:52,09,09,1, 11.9,1,1, 8.971, 10590.500, 269.503, 52727.690 23/05/14,19:06:52,10,09,1, 11.9,1,1, 8.971, 10590.486, 269.505, 52727.730 23/05/14,19:06:52,11,09,1, 11.9,1,1, 8.971, 10590.507, 269.518, 52727.709 23/05/14,19:06:52,12,09,1, 11.9,1,1, 8.971, 10590.508, 269.508, 52727.721 23/05/14,19:06:52,13,09,1, 11.9,1,1, 8.971, 10590.517, 269.531, 52727.750 23/05/14,19:06:52,14,09,1, 11.9,1,1, 8.971, 10590.542, 269.516, 52727.768 23/05/14,19:06:52,15,09,1, 11.9,1,1, 8.971, 10590.543, 269.510, 52727.761 23/05/14,19:06:52,16,09,1, 11.9,1,1, 8.971, 10590.538, 269.517, 52727.781 23/05/14,19:06:52,17,09,1, 11.9,1,1, 8.971, 10590.548, 269.529, 52727.725 23/05/14,19:06:52,18,09,1, 11.9,1,1, 8.971, 10590.562, 269.523, 52727.758 23/05/14,19:06:52,19,09,1, 11.9,1,1, 8.971, 10590.570, 269.530, 52727.821 23/05/14,19:06:53,00,09,1, 12.0,1,1, 8.974, 10590.563, 269.530, 52727.821 23/05/14,19:06:53,01,09,1, 12.0,1,1, 8.974, 10590.573, 269.542, 52727.768 23/05/14,19:06:53,02,09,1, 12.0,1,1, 8.974, 10590.586, 269.528, 52727.796 23/05/14,19:06:53,03,09,1, 12.0,1,1, 8.974, 10590.608, 269.534, 52727.793 23/05/14,19:06:53,04,09,1, 12.0,1,1, 8.974, 10590.629, 269.518, 52727.807 23/05/14,19:06:53,05,09,1, 12.0,1,1, 8.974, 10590.620, 269.546, 52727.787 23/05/14,19:06:53,06,09,1, 12.0,1,1, 8.974, 10590.618, 269.537, 52727.740 23/05/14,19:06:53,07,09,1, 12.0,1,1, 8.974, 10590.641, 269.527, 52727.801 23/05/14,19:06:53,08,09,1, 12.0,1,1, 8.974, 10590.648, 269.550, 52727.776 23/05/14,19:06:53,09,09,1, 12.0,1,1, 8.974, 10590.658, 269.543, 52727.822 23/05/14,19:06:53,10,09,1, 12.0,1,1, 8.974, 10590.641, 269.537, 52727.807 23/05/14,19:06:53,11,09,1, 12.0,1,1, 8.974, 10590.651, 269.545, 52727.781 23/05/14,19:06:53,12,09,1, 12.0,1,1, 8.974, 10590.679, 269.556, 52727.804 23/05/14,19:06:53,13,09,1, 12.0,1,1, 8.974, 10590.690, 269.547, 52727.815 23/05/14,19:06:53,14,09,1, 12.0,1,1, 8.974, 10590.695, 269.556, 52727.801 23/05/14,19:06:53,15,09,1, 12.0,1,1, 8.974, 10590.668, 269.547, 52727.842 23/05/14,19:06:53,16,09,1, 12.0,1,1, 8.974, 10590.675, 269.546, 52727.781 23/05/14,19:06:53,17,09,1, 12.0,1,1, 8.974, 10590.709, 269.561, 52727.795 23/05/14,19:06:53,18,09,1, 12.0,1,1, 8.974, 10590.713, 269.568, 52727.805 23/05/14,19:06:53,19,09,1, 12.0,1,1, 8.974, 10590.748, 269.557, 52727.790 23/05/14,19:06:54,00,10,1, 12.0,1,1, 8.972, 10590.746, 269.557, 52727.790 23/05/14,19:06:54,01,10,1, 12.0,1,1, 8.972, 10590.741, 269.563, 52727.856 23/05/14,19:06:54,02,10,1, 12.0,1,1, 8.972, 10590.742, 269.579, 52727.827 23/05/14,19:06:54,03,10,1, 12.0,1,1, 8.972, 10590.723, 269.565, 52727.820 23/05/14,19:06:54,04,10,1, 12.0,1,1, 8.972, 10590.733, 269.579, 52727.819 23/05/14,19:06:54,05,10,1, 12.0,1,1, 8.972, 10590.766, 269.587, 52727.836 23/05/14,19:06:54,06,10,1, 12.0,1,1, 8.972, 10590.772, 269.570, 52727.847 23/05/14,19:06:54,07,10,1, 12.0,1,1, 8.972, 10590.762, 269.558, 52727.865 23/05/14,19:06:54,08,10,1, 12.0,1,1, 8.972, 10590.789, 269.590, 52727.843 23/05/14,19:06:54,09,10,1, 12.0,1,1, 8.972, 10590.826, 269.598, 52727.816 23/05/14,19:06:54,10,10,1, 12.0,1,1, 8.972, 10590.812, 269.584, 52727.834 23/05/14,19:06:54,11,10,1, 12.0,1,1, 8.972, 10590.836, 269.586, 52727.799 23/05/14,19:06:54,12,10,1, 12.0,1,1, 8.972, 10590.838, 269.599, 52727.823 23/05/14,19:06:54,13,10,1, 12.0,1,1, 8.972, 10590.818, 269.585, 52727.857 23/05/14,19:06:54,14,10,1, 12.0,1,1, 8.972, 10590.840, 269.587, 52727.816 23/05/14,19:06:54,15,10,1, 12.0,1,1, 8.972, 10590.835, 269.590, 52727.882 23/05/14,19:06:54,16,10,1, 12.0,1,1, 8.972, 10590.852, 269.582, 52727.845 23/05/14,19:06:54,17,10,1, 12.0,1,1, 8.972, 10590.885, 269.598, 52727.900 23/05/14,19:06:54,18,10,1, 12.0,1,1, 8.972, 10590.876, 269.628, 52727.841 23/05/14,19:06:54,19,10,1, 12.0,1,1, 8.972, 10590.861, 269.613, 52727.875 23/05/14,19:06:55,00,10,1, 11.9,1,1, 8.973, 10590.855, 269.613, 52727.875 23/05/14,19:06:55,01,10,1, 11.9,1,1, 8.973, 10590.926, 269.580, 52727.816 23/05/14,19:06:55,02,10,1, 11.9,1,1, 8.973, 10590.896, 269.605, 52728.015 23/05/14,19:06:55,03,10,1, 11.9,1,1, 8.973, 10590.947, 269.597, 52727.848 23/05/14,19:06:55,04,10,1, 11.9,1,1, 8.973, 10590.923, 269.616, 52728.018 23/05/14,19:06:55,05,10,1, 11.9,1,1, 8.973, 10590.945, 269.600, 52727.876 23/05/14,19:06:55,06,10,1, 11.9,1,1, 8.973, 10590.992, 269.628, 52727.904 23/05/14,19:06:55,07,10,1, 11.9,1,1, 8.973, 10590.963, 269.642, 52727.911 23/05/14,19:06:55,08,10,1, 11.9,1,1, 8.973, 10590.980, 269.628, 52727.915 23/05/14,19:06:55,09,10,1, 11.9,1,1, 8.973, 10590.980, 269.613, 52727.918 23/05/14,19:06:55,10,10,1, 11.9,1,1, 8.973, 10590.977, 269.624, 52727.946 23/05/14,19:06:55,11,10,1, 11.9,1,1, 8.973, 10591.002, 269.616, 52727.888 23/05/14,19:06:55,12,10,1, 11.9,1,1, 8.973, 10591.009, 269.641, 52727.973 23/05/14,19:06:55,13,10,1, 11.9,1,1, 8.973, 10591.014, 269.621, 52727.994 23/05/14,19:06:55,14,10,1, 11.9,1,1, 8.973, 10591.006, 269.645, 52727.951 23/05/14,19:06:55,15,10,1, 11.9,1,1, 8.973, 10591.037, 269.662, 52728.014 23/05/14,19:06:55,16,10,1, 11.9,1,1, 8.973, 10591.026, 269.631, 52727.943 23/05/14,19:06:55,17,10,1, 11.9,1,1, 8.973, 10591.052, 269.637, 52727.934 23/05/14,19:06:55,18,10,1, 11.9,1,1, 8.973, 10591.047, 269.647, 52727.984 23/05/14,19:06:55,19,10,1, 11.9,1,1, 8.973, 10591.076, 269.596, 52727.977 23/05/14,19:06:56,00,10,1, 11.9,1,1, 8.973, 10591.072, 269.596, 52727.977 23/05/14,19:06:56,01,10,1, 11.9,1,1, 8.973, 10591.068, 269.651, 52727.958 23/05/14,19:06:56,02,10,1, 11.9,1,1, 8.973, 10591.085, 269.642, 52727.968 23/05/14,19:06:56,03,10,1, 11.9,1,1, 8.973, 10591.096, 269.671, 52728.010 23/05/14,19:06:56,04,10,1, 11.9,1,1, 8.973, 10591.091, 269.632, 52728.025 23/05/14,19:06:56,05,10,1, 11.9,1,1, 8.973, 10591.096, 269.627, 52727.964 23/05/14,19:06:56,06,10,1, 11.9,1,1, 8.973, 10591.110, 269.618, 52728.047 23/05/14,19:06:56,07,10,1, 11.9,1,1, 8.973, 10591.130, 269.664, 52727.994 23/05/14,19:06:56,08,10,1, 11.9,1,1, 8.973, 10591.121, 269.630, 52728.015 23/05/14,19:06:56,09,10,1, 11.9,1,1, 8.973, 10591.141, 269.670, 52728.043 23/05/14,19:06:56,10,10,1, 11.9,1,1, 8.973, 10591.141, 269.648, 52728.058 23/05/14,19:06:56,11,10,1, 11.9,1,1, 8.973, 10591.162, 269.648, 52728.040 23/05/14,19:06:56,12,10,1, 11.9,1,1, 8.973, 10591.184, 269.672, 52728.062 23/05/14,19:06:56,13,10,1, 11.9,1,1, 8.973, 10591.129, 269.641, 52727.996 23/05/14,19:06:56,14,10,1, 11.9,1,1, 8.973, 10591.157, 269.634, 52728.045 23/05/14,19:06:56,15,10,1, 11.9,1,1, 8.973, 10591.201, 269.672, 52728.054 23/05/14,19:06:56,16,10,1, 11.9,1,1, 8.973, 10591.194, 269.660, 52728.066 23/05/14,19:06:56,17,10,1, 11.9,1,1, 8.973, 10591.188, 269.676, 52728.098 23/05/14,19:06:56,18,10,1, 11.9,1,1, 8.973, 10591.203, 269.711, 52728.054 23/05/14,19:06:56,19,10,1, 11.9,1,1, 8.973, 10591.200, 269.685, 52728.086 23/05/14,19:06:57,00,10,1, 12.0,1,1, 8.974, 10591.197, 269.685, 52728.086 23/05/14,19:06:57,01,10,1, 12.0,1,1, 8.974, 10591.200, 269.680, 52728.078 23/05/14,19:06:57,02,10,1, 12.0,1,1, 8.974, 10591.238, 269.692, 52728.141 23/05/14,19:06:57,03,10,1, 12.0,1,1, 8.974, 10591.239, 269.683, 52728.146 23/05/14,19:06:57,04,10,1, 12.0,1,1, 8.974, 10591.271, 269.683, 52728.149 23/05/14,19:06:57,05,10,1, 12.0,1,1, 8.974, 10591.267, 269.691, 52728.131 23/05/14,19:06:57,06,10,1, 12.0,1,1, 8.974, 10591.271, 269.700, 52728.158 23/05/14,19:06:57,07,10,1, 12.0,1,1, 8.974, 10591.282, 269.691, 52728.139 23/05/14,19:06:57,08,10,1, 12.0,1,1, 8.974, 10591.269, 269.681, 52728.159 23/05/14,19:06:57,09,10,1, 12.0,1,1, 8.974, 10591.293, 269.667, 52728.134 23/05/14,19:06:57,10,10,1, 12.0,1,1, 8.974, 10591.306, 269.684, 52728.108 23/05/14,19:06:57,11,10,1, 12.0,1,1, 8.974, 10591.310, 269.692, 52728.108 23/05/14,19:06:57,12,10,1, 12.0,1,1, 8.974, 10591.288, 269.707, 52728.202 23/05/14,19:06:57,13,10,1, 12.0,1,1, 8.974, 10591.309, 269.680, 52728.134 23/05/14,19:06:57,14,10,1, 12.0,1,1, 8.974, 10591.316, 269.688, 52728.166 23/05/14,19:06:57,15,10,1, 12.0,1,1, 8.974, 10591.329, 269.698, 52728.200 23/05/14,19:06:57,16,10,1, 12.0,1,1, 8.974, 10591.345, 269.692, 52728.191 23/05/14,19:06:57,17,10,1, 12.0,1,1, 8.974, 10591.339, 269.703, 52728.170 23/05/14,19:06:57,18,10,1, 12.0,1,1, 8.974, 10591.313, 269.713, 52728.134 23/05/14,19:06:57,19,10,1, 12.0,1,1, 8.974, 10591.363, 269.710, 52728.179 23/05/14,19:06:58,00,10,1, 11.9,1,1, 8.971, 10591.356, 269.710, 52728.179 23/05/14,19:06:58,01,10,1, 11.9,1,1, 8.971, 10591.385, 269.696, 52728.136 23/05/14,19:06:58,02,10,1, 11.9,1,1, 8.971, 10591.388, 269.696, 52728.118 23/05/14,19:06:58,03,10,1, 11.9,1,1, 8.971, 10591.389, 269.724, 52728.152 23/05/14,19:06:58,04,10,1, 11.9,1,1, 8.971, 10591.379, 269.713, 52728.177 23/05/14,19:06:58,05,10,1, 11.9,1,1, 8.971, 10591.423, 269.690, 52728.236 23/05/14,19:06:58,06,10,1, 11.9,1,1, 8.971, 10591.372, 269.700, 52728.202 23/05/14,19:06:58,07,10,1, 11.9,1,1, 8.971, 10591.427, 269.708, 52728.199 23/05/14,19:06:58,08,10,1, 11.9,1,1, 8.971, 10591.422, 269.700, 52728.189 23/05/14,19:06:58,09,10,1, 11.9,1,1, 8.971, 10591.428, 269.726, 52728.253 23/05/14,19:06:58,10,10,1, 11.9,1,1, 8.971, 10591.413, 269.724, 52728.211 23/05/14,19:06:58,11,10,1, 11.9,1,1, 8.971, 10591.418, 269.741, 52728.233 23/05/14,19:06:58,12,10,1, 11.9,1,1, 8.971, 10591.438, 269.743, 52728.250 23/05/14,19:06:58,13,10,1, 11.9,1,1, 8.971, 10591.428, 269.737, 52728.207 23/05/14,19:06:58,14,10,1, 11.9,1,1, 8.971, 10591.440, 269.719, 52728.164 23/05/14,19:06:58,15,10,1, 11.9,1,1, 8.971, 10591.433, 269.740, 52728.241 23/05/14,19:06:58,16,10,1, 11.9,1,1, 8.971, 10591.468, 269.714, 52728.221 23/05/14,19:06:58,17,10,1, 11.9,1,1, 8.971, 10591.455, 269.727, 52728.211 23/05/14,19:06:58,18,10,1, 11.9,1,1, 8.971, 10591.480, 269.720, 52728.252 23/05/14,19:06:58,19,10,1, 11.9,1,1, 8.971, 10591.458, 269.742, 52728.256 23/05/14,19:06:59,00,10,1, 11.9,1,1, 8.976, 10591.456, 269.742, 52728.256 23/05/14,19:06:59,01,10,1, 11.9,1,1, 8.976, 10591.496, 269.750, 52728.268 23/05/14,19:06:59,02,10,1, 11.9,1,1, 8.976, 10591.490, 269.745, 52728.281 23/05/14,19:06:59,03,10,1, 11.9,1,1, 8.976, 10591.505, 269.746, 52728.246 23/05/14,19:06:59,04,10,1, 11.9,1,1, 8.976, 10591.511, 269.738, 52728.233 23/05/14,19:06:59,05,10,1, 11.9,1,1, 8.976, 10591.502, 269.745, 52728.272 23/05/14,19:06:59,06,10,1, 11.9,1,1, 8.976, 10591.533, 269.760, 52728.272 23/05/14,19:06:59,07,10,1, 11.9,1,1, 8.976, 10591.538, 269.736, 52728.276 23/05/14,19:06:59,08,10,1, 11.9,1,1, 8.976, 10591.539, 269.747, 52728.248 23/05/14,19:06:59,09,10,1, 11.9,1,1, 8.976, 10591.568, 269.770, 52728.264 23/05/14,19:06:59,10,10,1, 11.9,1,1, 8.976, 10591.541, 269.756, 52728.315 23/05/14,19:06:59,11,10,1, 11.9,1,1, 8.976, 10591.544, 269.740, 52728.285 23/05/14,19:06:59,12,10,1, 11.9,1,1, 8.976, 10591.563, 269.753, 52728.337 23/05/14,19:06:59,13,10,1, 11.9,1,1, 8.976, 10591.555, 269.747, 52728.323 23/05/14,19:06:59,14,10,1, 11.9,1,1, 8.976, 10591.572, 269.777, 52728.322 23/05/14,19:06:59,15,10,1, 11.9,1,1, 8.976, 10591.590, 269.753, 52728.371 23/05/14,19:06:59,16,10,1, 11.9,1,1, 8.976, 10591.575, 269.770, 52728.296 23/05/14,19:06:59,17,10,1, 11.9,1,1, 8.976, 10591.593, 269.754, 52728.309 23/05/14,19:06:59,18,10,1, 11.9,1,1, 8.976, 10591.598, 269.775, 52728.369 23/05/14,19:06:59,19,10,1, 11.9,1,1, 8.976, 10591.612, 269.746, 52728.327 23/05/14,19:07:00,00,10,1, 11.9,1,1, 8.974, 10591.606, 269.746, 52728.327 23/05/14,19:07:00,01,10,1, 11.9,1,1, 8.974, 10591.634, 269.764, 52728.328 23/05/14,19:07:00,02,10,1, 11.9,1,1, 8.974, 10591.624, 269.729, 52728.258 23/05/14,19:07:00,03,10,1, 11.9,1,1, 8.974, 10591.613, 269.742, 52728.262 23/05/14,19:07:00,04,10,1, 11.9,1,1, 8.974, 10591.634, 269.764, 52728.267 23/05/14,19:07:00,05,10,1, 11.9,1,1, 8.974, 10591.636, 269.748, 52728.275 23/05/14,19:07:00,06,10,1, 11.9,1,1, 8.974, 10591.657, 269.768, 52728.295 23/05/14,19:07:00,07,10,1, 11.9,1,1, 8.974, 10591.670, 269.780, 52728.327 23/05/14,19:07:00,08,10,1, 11.9,1,1, 8.974, 10591.666, 269.766, 52728.331 23/05/14,19:07:00,09,10,1, 11.9,1,1, 8.974, 10591.684, 269.778, 52728.285 23/05/14,19:07:00,10,10,1, 11.9,1,1, 8.974, 10591.674, 269.769, 52728.257 23/05/14,19:07:00,11,10,1, 11.9,1,1, 8.974, 10591.659, 269.743, 52728.291 23/05/14,19:07:00,12,10,1, 11.9,1,1, 8.974, 10591.669, 269.747, 52728.306 23/05/14,19:07:00,13,10,1, 11.9,1,1, 8.974, 10591.697, 269.770, 52728.313 23/05/14,19:07:00,14,10,1, 11.9,1,1, 8.974, 10591.694, 269.767, 52728.301 23/05/14,19:07:00,15,10,1, 11.9,1,1, 8.974, 10591.690, 269.735, 52728.303 23/05/14,19:07:00,16,10,1, 11.9,1,1, 8.974, 10591.712, 269.768, 52728.314 23/05/14,19:07:00,17,10,1, 11.9,1,1, 8.974, 10591.705, 269.750, 52728.326 23/05/14,19:07:00,18,10,1, 11.9,1,1, 8.974, 10591.704, 269.757, 52728.335 23/05/14,19:07:00,19,10,1, 11.9,1,1, 8.974, 10591.735, 269.756, 52728.373 23/05/14,19:07:01,00,10,1, 11.9,1,1, 8.973, 10591.731, 269.756, 52728.373 23/05/14,19:07:01,01,10,1, 11.9,1,1, 8.973, 10591.734, 269.792, 52728.339 23/05/14,19:07:01,02,10,1, 11.9,1,1, 8.973, 10591.726, 269.752, 52728.351 23/05/14,19:07:01,03,10,1, 11.9,1,1, 8.973, 10591.759, 269.789, 52728.338 23/05/14,19:07:01,04,10,1, 11.9,1,1, 8.973, 10591.761, 269.788, 52728.400 23/05/14,19:07:01,05,10,1, 11.9,1,1, 8.973, 10591.775, 269.766, 52728.376 23/05/14,19:07:01,06,10,1, 11.9,1,1, 8.973, 10591.752, 269.756, 52728.374 23/05/14,19:07:01,07,10,1, 11.9,1,1, 8.973, 10591.776, 269.763, 52728.393 23/05/14,19:07:01,08,10,1, 11.9,1,1, 8.973, 10591.763, 269.728, 52728.399 23/05/14,19:07:01,09,10,1, 11.9,1,1, 8.973, 10591.787, 269.760, 52728.447 23/05/14,19:07:01,10,10,1, 11.9,1,1, 8.973, 10591.797, 269.767, 52728.402 23/05/14,19:07:01,11,10,1, 11.9,1,1, 8.973, 10591.801, 269.773, 52728.414 23/05/14,19:07:01,12,10,1, 11.9,1,1, 8.973, 10591.817, 269.756, 52728.311 23/05/14,19:07:01,13,10,1, 11.9,1,1, 8.973, 10591.798, 269.767, 52728.413 23/05/14,19:07:01,14,10,1, 11.9,1,1, 8.973, 10591.797, 269.774, 52728.454 23/05/14,19:07:01,15,10,1, 11.9,1,1, 8.973, 10591.795, 269.779, 52728.421 23/05/14,19:07:01,16,10,1, 11.9,1,1, 8.973, 10591.776, 269.789, 52728.430 23/05/14,19:07:01,17,10,1, 11.9,1,1, 8.973, 10591.826, 269.792, 52728.426 23/05/14,19:07:01,18,10,1, 11.9,1,1, 8.973, 10591.805, 269.746, 52728.379 23/05/14,19:07:01,19,10,1, 11.9,1,1, 8.973, 10591.833, 269.780, 52728.423 23/05/14,19:07:02,00,11,1, 11.9,1,1, 8.971, 10591.831, 269.780, 52728.423 23/05/14,19:07:02,01,11,1, 11.9,1,1, 8.971, 10591.858, 269.778, 52728.374 23/05/14,19:07:02,02,11,1, 11.9,1,1, 8.971, 10591.864, 269.778, 52728.460 23/05/14,19:07:02,03,11,1, 11.9,1,1, 8.971, 10591.854, 269.755, 52728.386 23/05/14,19:07:02,04,11,1, 11.9,1,1, 8.971, 10591.855, 269.797, 52728.432 23/05/14,19:07:02,05,11,1, 11.9,1,1, 8.971, 10591.875, 269.790, 52728.452 23/05/14,19:07:02,06,11,1, 11.9,1,1, 8.971, 10591.867, 269.794, 52728.481 23/05/14,19:07:02,07,11,1, 11.9,1,1, 8.971, 10591.884, 269.794, 52728.473 23/05/14,19:07:02,08,11,1, 11.9,1,1, 8.971, 10591.875, 269.793, 52728.482 23/05/14,19:07:02,09,11,1, 11.9,1,1, 8.971, 10591.895, 269.784, 52728.447 23/05/14,19:07:02,10,11,1, 11.9,1,1, 8.971, 10591.892, 269.786, 52728.492 23/05/14,19:07:02,11,11,1, 11.9,1,1, 8.971, 10591.907, 269.780, 52728.458 23/05/14,19:07:02,12,11,1, 11.9,1,1, 8.971, 10591.938, 269.792, 52728.489 23/05/14,19:07:02,13,11,1, 11.9,1,1, 8.971, 10591.928, 269.809, 52728.502 23/05/14,19:07:02,14,11,1, 11.9,1,1, 8.971, 10591.957, 269.776, 52728.492 23/05/14,19:07:02,15,11,1, 11.9,1,1, 8.971, 10591.950, 269.802, 52728.473 23/05/14,19:07:02,16,11,1, 11.9,1,1, 8.971, 10591.941, 269.832, 52728.465 23/05/14,19:07:02,17,11,1, 11.9,1,1, 8.971, 10591.946, 269.798, 52728.496 23/05/14,19:07:02,18,11,1, 11.9,1,1, 8.971, 10591.926, 269.794, 52728.492 23/05/14,19:07:02,19,11,1, 11.9,1,1, 8.971, 10591.955, 269.815, 52728.515 23/05/14,19:07:03,00,11,1, 11.9,1,1, 8.978, 10591.948, 269.815, 52728.515 23/05/14,19:07:03,01,11,1, 11.9,1,1, 8.978, 10591.970, 269.805, 52728.519 23/05/14,19:07:03,02,11,1, 11.9,1,1, 8.978, 10591.970, 269.810, 52728.511 23/05/14,19:07:03,03,11,1, 11.9,1,1, 8.978, 10591.992, 269.817, 52728.507 23/05/14,19:07:03,04,11,1, 11.9,1,1, 8.978, 10591.970, 269.809, 52728.534 23/05/14,19:07:03,05,11,1, 11.9,1,1, 8.978, 10591.990, 269.799, 52728.511 23/05/14,19:07:03,06,11,1, 11.9,1,1, 8.978, 10592.003, 269.781, 52728.540 23/05/14,19:07:03,07,11,1, 11.9,1,1, 8.978, 10592.007, 269.786, 52728.510 23/05/14,19:07:03,08,11,1, 11.9,1,1, 8.978, 10592.006, 269.799, 52728.531 23/05/14,19:07:03,09,11,1, 11.9,1,1, 8.978, 10592.038, 269.810, 52728.523 23/05/14,19:07:03,10,11,1, 11.9,1,1, 8.978, 10592.028, 269.805, 52728.474 23/05/14,19:07:03,11,11,1, 11.9,1,1, 8.978, 10592.053, 269.805, 52728.506 23/05/14,19:07:03,12,11,1, 11.9,1,1, 8.978, 10592.040, 269.795, 52728.518 23/05/14,19:07:03,13,11,1, 11.9,1,1, 8.978, 10592.039, 269.795, 52728.539 23/05/14,19:07:03,14,11,1, 11.9,1,1, 8.978, 10592.050, 269.792, 52728.539 23/05/14,19:07:03,15,11,1, 11.9,1,1, 8.978, 10592.064, 269.821, 52728.559 23/05/14,19:07:03,16,11,1, 11.9,1,1, 8.978, 10592.086, 269.805, 52728.598 23/05/14,19:07:03,17,11,1, 11.9,1,1, 8.978, 10592.085, 269.818, 52728.591 23/05/14,19:07:03,18,11,1, 11.9,1,1, 8.978, 10592.079, 269.834, 52728.556 23/05/14,19:07:03,19,11,1, 11.9,1,1, 8.978, 10592.077, 269.833, 52728.604 23/05/14,19:07:04,00,11,1, 11.9,1,1, 8.975, 10592.073, 269.833, 52728.604 23/05/14,19:07:04,01,11,1, 11.9,1,1, 8.975, 10592.124, 269.828, 52728.552 23/05/14,19:07:04,02,11,1, 11.9,1,1, 8.975, 10592.093, 269.833, 52728.560 23/05/14,19:07:04,03,11,1, 11.9,1,1, 8.975, 10592.087, 269.821, 52728.570 23/05/14,19:07:04,04,11,1, 11.9,1,1, 8.975, 10592.107, 269.846, 52728.602 23/05/14,19:07:04,05,11,1, 11.9,1,1, 8.975, 10592.126, 269.855, 52728.577 23/05/14,19:07:04,06,11,1, 11.9,1,1, 8.975, 10592.123, 269.847, 52728.602 23/05/14,19:07:04,07,11,1, 11.9,1,1, 8.975, 10592.128, 269.835, 52728.586 23/05/14,19:07:04,08,11,1, 11.9,1,1, 8.975, 10592.149, 269.824, 52728.625 23/05/14,19:07:04,09,11,1, 11.9,1,1, 8.975, 10592.127, 269.836, 52728.595 23/05/14,19:07:04,10,11,1, 11.9,1,1, 8.975, 10592.142, 269.814, 52728.634 23/05/14,19:07:04,11,11,1, 11.9,1,1, 8.975, 10592.152, 269.852, 52728.635 23/05/14,19:07:04,12,11,1, 11.9,1,1, 8.975, 10592.169, 269.837, 52728.656 23/05/14,19:07:04,13,11,1, 11.9,1,1, 8.975, 10592.167, 269.829, 52728.618 23/05/14,19:07:04,14,11,1, 11.9,1,1, 8.975, 10592.164, 269.841, 52728.656 23/05/14,19:07:04,15,11,1, 11.9,1,1, 8.975, 10592.194, 269.847, 52728.661 23/05/14,19:07:04,16,11,1, 11.9,1,1, 8.975, 10592.184, 269.840, 52728.614 23/05/14,19:07:04,17,11,1, 11.9,1,1, 8.975, 10592.192, 269.829, 52728.652 23/05/14,19:07:04,18,11,1, 11.9,1,1, 8.975, 10592.186, 269.833, 52728.659 23/05/14,19:07:04,19,11,1, 11.9,1,1, 8.975, 10592.169, 269.826, 52728.643 23/05/14,19:07:05,00,11,1, 11.9,1,1, 8.971, 10592.165, 269.826, 52728.643 23/05/14,19:07:05,01,11,1, 11.9,1,1, 8.971, 10592.200, 269.876, 52728.674 23/05/14,19:07:05,02,11,1, 11.9,1,1, 8.971, 10592.219, 269.861, 52728.882 23/05/14,19:07:05,03,11,1, 11.9,1,1, 8.971, 10592.250, 269.855, 52728.705 23/05/14,19:07:05,04,11,1, 11.9,1,1, 8.971, 10592.256, 269.824, 52728.645 23/05/14,19:07:05,05,11,1, 11.9,1,1, 8.971, 10592.246, 269.820, 52728.674 23/05/14,19:07:05,06,11,1, 11.9,1,1, 8.971, 10592.248, 269.834, 52728.706 23/05/14,19:07:05,07,11,1, 11.9,1,1, 8.971, 10592.252, 269.849, 52728.708 23/05/14,19:07:05,08,11,1, 11.9,1,1, 8.971, 10592.267, 269.867, 52728.704 23/05/14,19:07:05,09,11,1, 11.9,1,1, 8.971, 10592.286, 269.848, 52728.706 23/05/14,19:07:05,10,11,1, 11.9,1,1, 8.971, 10592.279, 269.876, 52728.741 23/05/14,19:07:05,11,11,1, 11.9,1,1, 8.971, 10592.278, 269.854, 52728.724 23/05/14,19:07:05,12,11,1, 11.9,1,1, 8.971, 10592.284, 269.836, 52728.755 23/05/14,19:07:05,13,11,1, 11.9,1,1, 8.971, 10592.271, 269.869, 52728.707 23/05/14,19:07:05,14,11,1, 11.9,1,1, 8.971, 10592.274, 269.863, 52728.705 23/05/14,19:07:05,15,11,1, 11.9,1,1, 8.971, 10592.331, 269.850, 52728.766 23/05/14,19:07:05,16,11,1, 11.9,1,1, 8.971, 10592.305, 269.865, 52728.767 23/05/14,19:07:05,17,11,1, 11.9,1,1, 8.971, 10592.331, 269.861, 52728.777 23/05/14,19:07:05,18,11,1, 11.9,1,1, 8.971, 10592.322, 269.871, 52728.749 23/05/14,19:07:05,19,11,1, 11.9,1,1, 8.971, 10592.338, 269.880, 52728.751 23/05/14,19:07:06,00,11,1, 11.9,1,1, 8.970, 10592.332, 269.880, 52728.751 23/05/14,19:07:06,01,11,1, 11.9,1,1, 8.970, 10592.348, 269.857, 52728.759 23/05/14,19:07:06,02,11,1, 11.9,1,1, 8.970, 10592.355, 269.865, 52728.761 23/05/14,19:07:06,03,11,1, 11.9,1,1, 8.970, 10592.372, 269.880, 52728.815 23/05/14,19:07:06,04,11,1, 11.9,1,1, 8.970, 10592.366, 269.874, 52728.787 23/05/14,19:07:06,05,11,1, 11.9,1,1, 8.970, 10592.378, 269.881, 52728.790 23/05/14,19:07:06,06,11,1, 11.9,1,1, 8.970, 10592.401, 269.878, 52728.831 23/05/14,19:07:06,07,11,1, 11.9,1,1, 8.970, 10592.400, 269.875, 52728.826 23/05/14,19:07:06,08,11,1, 11.9,1,1, 8.970, 10592.397, 269.874, 52728.813 23/05/14,19:07:06,09,11,1, 11.9,1,1, 8.970, 10592.403, 269.849, 52728.793 23/05/14,19:07:06,10,11,1, 11.9,1,1, 8.970, 10592.406, 269.875, 52728.852 23/05/14,19:07:06,11,11,1, 11.9,1,1, 8.970, 10592.427, 269.889, 52728.829 23/05/14,19:07:06,12,11,1, 11.9,1,1, 8.970, 10592.424, 269.882, 52728.803 23/05/14,19:07:06,13,11,1, 11.9,1,1, 8.970, 10592.439, 269.905, 52728.824 23/05/14,19:07:06,14,11,1, 11.9,1,1, 8.970, 10592.455, 269.901, 52728.833 23/05/14,19:07:06,15,11,1, 11.9,1,1, 8.970, 10592.431, 269.877, 52728.856 23/05/14,19:07:06,16,11,1, 11.9,1,1, 8.970, 10592.459, 269.879, 52728.847 23/05/14,19:07:06,17,11,1, 11.9,1,1, 8.970, 10592.467, 269.882, 52728.849 23/05/14,19:07:06,18,11,1, 11.9,1,1, 8.970, 10592.457, 269.894, 52728.840 23/05/14,19:07:06,19,11,1, 11.9,1,1, 8.970, 10592.457, 269.903, 52728.842 23/05/14,19:07:07,00,11,1, 11.9,1,1, 8.976, 10592.449, 269.903, 52728.842 23/05/14,19:07:07,01,11,1, 11.9,1,1, 8.976, 10592.507, 269.909, 52728.861 23/05/14,19:07:07,02,11,1, 11.9,1,1, 8.976, 10592.502, 269.921, 52728.859 23/05/14,19:07:07,03,11,1, 11.9,1,1, 8.976, 10592.482, 269.892, 52728.826 23/05/14,19:07:07,04,11,1, 11.9,1,1, 8.976, 10592.498, 269.878, 52728.881 23/05/14,19:07:07,05,11,1, 11.9,1,1, 8.976, 10592.511, 269.898, 52728.878 23/05/14,19:07:07,06,11,1, 11.9,1,1, 8.976, 10592.513, 269.902, 52728.878 23/05/14,19:07:07,07,11,1, 11.9,1,1, 8.976, 10592.535, 269.891, 52728.701 23/05/14,19:07:07,08,11,1, 11.9,1,1, 8.976, 10592.511, 269.912, 52728.890 23/05/14,19:07:07,09,11,1, 11.9,1,1, 8.976, 10592.537, 269.911, 52728.959 23/05/14,19:07:07,10,11,1, 11.9,1,1, 8.976, 10592.528, 269.916, 52728.915 23/05/14,19:07:07,11,11,1, 11.9,1,1, 8.976, 10592.533, 269.907, 52728.865 23/05/14,19:07:07,12,11,1, 11.9,1,1, 8.976, 10592.553, 269.875, 52728.917 23/05/14,19:07:07,13,11,1, 11.9,1,1, 8.976, 10592.557, 269.898, 52728.917 23/05/14,19:07:07,14,11,1, 11.9,1,1, 8.976, 10592.588, 269.916, 52728.906 23/05/14,19:07:07,15,11,1, 11.9,1,1, 8.976, 10592.588, 269.898, 52728.915 23/05/14,19:07:07,16,11,1, 11.9,1,1, 8.976, 10592.603, 269.896, 52728.900 23/05/14,19:07:07,17,11,1, 11.9,1,1, 8.976, 10592.595, 269.926, 52728.922 23/05/14,19:07:07,18,11,1, 11.9,1,1, 8.976, 10592.602, 269.921, 52728.948 23/05/14,19:07:07,19,11,1, 11.9,1,1, 8.976, 10592.589, 269.935, 52728.953 23/05/14,19:07:08,00,11,1, 11.9,1,1, 8.973, 10592.582, 269.935, 52728.953 23/05/14,19:07:08,01,11,1, 11.9,1,1, 8.973, 10592.625, 269.914, 52728.892 23/05/14,19:07:08,02,11,1, 11.9,1,1, 8.973, 10592.619, 269.923, 52728.947 23/05/14,19:07:08,03,11,1, 11.9,1,1, 8.973, 10592.605, 269.907, 52728.985 23/05/14,19:07:08,04,11,1, 11.9,1,1, 8.973, 10592.650, 269.919, 52728.937 23/05/14,19:07:08,05,11,1, 11.9,1,1, 8.973, 10592.650, 269.902, 52728.967 23/05/14,19:07:08,06,11,1, 11.9,1,1, 8.973, 10592.650, 269.896, 52728.977 23/05/14,19:07:08,07,11,1, 11.9,1,1, 8.973, 10592.637, 269.919, 52728.947 23/05/14,19:07:08,08,11,1, 11.9,1,1, 8.973, 10592.659, 269.912, 52728.969 23/05/14,19:07:08,09,11,1, 11.9,1,1, 8.973, 10592.676, 269.903, 52728.960 23/05/14,19:07:08,10,11,1, 11.9,1,1, 8.973, 10592.688, 269.902, 52728.970 23/05/14,19:07:08,11,11,1, 11.9,1,1, 8.973, 10592.689, 269.907, 52729.013 23/05/14,19:07:08,12,11,1, 11.9,1,1, 8.973, 10592.703, 269.908, 52729.002 23/05/14,19:07:08,13,11,1, 11.9,1,1, 8.973, 10592.706, 269.925, 52728.997 23/05/14,19:07:08,14,11,1, 11.9,1,1, 8.973, 10592.699, 269.924, 52728.990 23/05/14,19:07:08,15,11,1, 11.9,1,1, 8.973, 10592.697, 269.923, 52729.000 23/05/14,19:07:08,16,11,1, 11.9,1,1, 8.973, 10592.714, 269.915, 52729.020 23/05/14,19:07:08,17,11,1, 11.9,1,1, 8.973, 10592.733, 269.918, 52728.988 23/05/14,19:07:08,18,11,1, 11.9,1,1, 8.973, 10592.736, 269.912, 52729.016 23/05/14,19:07:08,19,11,1, 11.9,1,1, 8.973, 10592.738, 269.924, 52729.016 23/05/14,19:07:09,00,11,1, 11.8,1,1, 8.973, 10592.732, 269.924, 52729.016 23/05/14,19:07:09,01,11,1, 11.8,1,1, 8.973, 10592.777, 269.913, 52729.012 23/05/14,19:07:09,02,11,1, 11.8,1,1, 8.973, 10592.762, 269.913, 52729.071 23/05/14,19:07:09,03,11,1, 11.8,1,1, 8.973, 10592.771, 269.916, 52729.052 23/05/14,19:07:09,04,11,1, 11.8,1,1, 8.973, 10592.757, 269.899, 52729.052 23/05/14,19:07:09,05,11,1, 11.8,1,1, 8.973, 10592.796, 269.910, 52729.049 23/05/14,19:07:09,06,11,1, 11.8,1,1, 8.973, 10592.804, 269.915, 52729.059 23/05/14,19:07:09,07,11,1, 11.8,1,1, 8.973, 10592.811, 269.917, 52729.076 23/05/14,19:07:09,08,11,1, 11.8,1,1, 8.973, 10592.797, 269.922, 52729.100 23/05/14,19:07:09,09,11,1, 11.8,1,1, 8.973, 10592.788, 269.919, 52729.061 23/05/14,19:07:09,10,11,1, 11.8,1,1, 8.973, 10592.829, 269.922, 52729.082 23/05/14,19:07:09,11,11,1, 11.8,1,1, 8.973, 10592.805, 269.895, 52729.041 23/05/14,19:07:09,12,11,1, 11.8,1,1, 8.973, 10592.822, 269.899, 52729.042 23/05/14,19:07:09,13,11,1, 11.8,1,1, 8.973, 10592.842, 269.898, 52729.063 23/05/14,19:07:09,14,11,1, 11.8,1,1, 8.973, 10592.850, 269.922, 52729.081 23/05/14,19:07:09,15,11,1, 11.8,1,1, 8.973, 10592.837, 269.917, 52729.078 23/05/14,19:07:09,16,11,1, 11.8,1,1, 8.973, 10592.855, 269.894, 52729.084 23/05/14,19:07:09,17,11,1, 11.8,1,1, 8.973, 10592.871, 269.924, 52729.109 23/05/14,19:07:09,18,11,1, 11.8,1,1, 8.973, 10592.876, 269.909, 52729.094 23/05/14,19:07:09,19,11,1, 11.8,1,1, 8.973, 10592.873, 269.892, 52729.104 23/05/14,19:07:10,00,11,1, 11.9,1,1, 8.969, 10592.866, 269.892, 52729.104 23/05/14,19:07:10,01,11,1, 11.9,1,1, 8.969, 10592.920, 269.893, 52729.113 23/05/14,19:07:10,02,11,1, 11.9,1,1, 8.969, 10592.922, 269.928, 52729.105 23/05/14,19:07:10,03,11,1, 11.9,1,1, 8.969, 10592.917, 269.908, 52729.119 23/05/14,19:07:10,04,11,1, 11.9,1,1, 8.969, 10592.895, 269.937, 52729.130 23/05/14,19:07:10,05,11,1, 11.9,1,1, 8.969, 10592.905, 269.921, 52729.140 23/05/14,19:07:10,06,11,1, 11.9,1,1, 8.969, 10592.937, 269.897, 52729.141 23/05/14,19:07:10,07,11,1, 11.9,1,1, 8.969, 10592.939, 269.900, 52729.139 23/05/14,19:07:10,08,11,1, 11.9,1,1, 8.969, 10592.963, 269.906, 52729.157 23/05/14,19:07:10,09,11,1, 11.9,1,1, 8.969, 10592.969, 269.898, 52729.114 23/05/14,19:07:10,10,11,1, 11.9,1,1, 8.969, 10592.965, 269.921, 52729.178 23/05/14,19:07:10,11,11,1, 11.9,1,1, 8.969, 10592.981, 269.898, 52729.140 23/05/14,19:07:10,12,11,1, 11.9,1,1, 8.969, 10592.969, 269.927, 52729.173 23/05/14,19:07:10,13,11,1, 11.9,1,1, 8.969, 10592.969, 269.905, 52729.187 23/05/14,19:07:10,14,11,1, 11.9,1,1, 8.969, 10592.968, 269.917, 52729.168 23/05/14,19:07:10,15,11,1, 11.9,1,1, 8.969, 10592.975, 269.907, 52729.217 23/05/14,19:07:10,16,11,1, 11.9,1,1, 8.969, 10592.976, 269.889, 52729.178 23/05/14,19:07:10,17,11,1, 11.9,1,1, 8.969, 10592.963, 269.910, 52729.159 23/05/14,19:07:10,18,11,1, 11.9,1,1, 8.969, 10592.998, 269.930, 52729.211 23/05/14,19:07:10,19,11,1, 11.9,1,1, 8.969, 10593.007, 269.909, 52729.196 23/05/14,19:07:11,00,11,1, 11.8,1,1, 8.973, 10592.999, 269.909, 52729.196 23/05/14,19:07:11,01,11,1, 11.8,1,1, 8.973, 10593.027, 269.911, 52729.209 23/05/14,19:07:11,02,11,1, 11.8,1,1, 8.973, 10593.006, 269.899, 52729.172 23/05/14,19:07:11,03,11,1, 11.8,1,1, 8.973, 10593.028, 269.897, 52729.151 23/05/14,19:07:11,04,11,1, 11.8,1,1, 8.973, 10593.024, 269.881, 52729.235 23/05/14,19:07:11,05,11,1, 11.8,1,1, 8.973, 10593.062, 269.885, 52729.176 23/05/14,19:07:11,06,11,1, 11.8,1,1, 8.973, 10593.029, 269.899, 52729.236 23/05/14,19:07:11,07,11,1, 11.8,1,1, 8.973, 10593.036, 269.917, 52729.240 23/05/14,19:07:11,08,11,1, 11.8,1,1, 8.973, 10593.031, 269.921, 52729.221 23/05/14,19:07:11,09,11,1, 11.8,1,1, 8.973, 10593.046, 269.934, 52729.223 23/05/14,19:07:11,10,11,1, 11.8,1,1, 8.973, 10593.076, 269.900, 52729.219 23/05/14,19:07:11,11,11,1, 11.8,1,1, 8.973, 10593.061, 269.893, 52729.225 23/05/14,19:07:11,12,11,1, 11.8,1,1, 8.973, 10593.072, 269.920, 52729.195 23/05/14,19:07:11,13,11,1, 11.8,1,1, 8.973, 10593.106, 269.918, 52729.225 23/05/14,19:07:11,14,11,1, 11.8,1,1, 8.973, 10593.108, 269.913, 52729.239 23/05/14,19:07:11,15,11,1, 11.8,1,1, 8.973, 10593.103, 269.933, 52729.267 23/05/14,19:07:11,16,11,1, 11.8,1,1, 8.973, 10593.101, 269.931, 52729.363 23/05/14,19:07:11,17,11,1, 11.8,1,1, 8.973, 10593.130, 269.911, 52729.256 23/05/14,19:07:11,18,11,1, 11.8,1,1, 8.973, 10593.119, 269.918, 52729.247 23/05/14,19:07:11,19,11,1, 11.8,1,1, 8.973, 10593.146, 269.905, 52729.276 23/05/14,19:07:12,00,11,1, 11.9,1,1, 8.973, 10593.141, 269.905, 52729.276 23/05/14,19:07:12,01,11,1, 11.9,1,1, 8.973, 10593.141, 269.929, 52729.251 23/05/14,19:07:12,02,11,1, 11.9,1,1, 8.973, 10593.143, 269.918, 52729.321 23/05/14,19:07:12,03,11,1, 11.9,1,1, 8.973, 10593.143, 269.909, 52729.262 23/05/14,19:07:12,04,11,1, 11.9,1,1, 8.973, 10593.149, 269.942, 52729.318 23/05/14,19:07:12,05,11,1, 11.9,1,1, 8.973, 10593.165, 269.933, 52729.332 23/05/14,19:07:12,06,11,1, 11.9,1,1, 8.973, 10593.131, 269.929, 52729.316 23/05/14,19:07:12,07,11,1, 11.9,1,1, 8.973, 10593.177, 269.912, 52729.319 23/05/14,19:07:12,08,11,1, 11.9,1,1, 8.973, 10593.156, 269.911, 52729.336 23/05/14,19:07:12,09,11,1, 11.9,1,1, 8.973, 10593.173, 269.934, 52729.365 23/05/14,19:07:12,10,11,1, 11.9,1,1, 8.973, 10593.173, 269.915, 52729.320 23/05/14,19:07:12,11,11,1, 11.9,1,1, 8.973, 10593.191, 269.946, 52729.314 23/05/14,19:07:12,12,11,1, 11.9,1,1, 8.973, 10593.184, 269.934, 52729.360 23/05/14,19:07:12,13,11,1, 11.9,1,1, 8.973, 10593.211, 269.926, 52729.370 23/05/14,19:07:12,14,11,1, 11.9,1,1, 8.973, 10593.212, 269.938, 52729.363 23/05/14,19:07:12,15,11,1, 11.9,1,1, 8.973, 10593.216, 269.947, 52729.364 23/05/14,19:07:12,16,11,1, 11.9,1,1, 8.973, 10593.217, 269.925, 52729.345 23/05/14,19:07:12,17,11,1, 11.9,1,1, 8.973, 10593.239, 269.941, 52729.380 23/05/14,19:07:12,18,11,1, 11.9,1,1, 8.973, 10593.246, 269.943, 52729.346 23/05/14,19:07:12,19,11,1, 11.9,1,1, 8.973, 10593.244, 269.972, 52729.329 23/05/14,19:07:13,00,11,1, 11.9,1,1, 8.972, 10593.241, 269.972, 52729.329 23/05/14,19:07:13,01,11,1, 11.9,1,1, 8.972, 10593.244, 269.949, 52729.367 23/05/14,19:07:13,02,11,1, 11.9,1,1, 8.972, 10593.237, 269.957, 52729.365 23/05/14,19:07:13,03,11,1, 11.9,1,1, 8.972, 10593.266, 269.933, 52729.468 23/05/14,19:07:13,04,11,1, 11.9,1,1, 8.972, 10593.252, 269.939, 52729.369 23/05/14,19:07:13,05,11,1, 11.9,1,1, 8.972, 10593.262, 269.931, 52729.398 23/05/14,19:07:13,06,11,1, 11.9,1,1, 8.972, 10593.276, 269.931, 52729.429 23/05/14,19:07:13,07,11,1, 11.9,1,1, 8.972, 10593.291, 269.936, 52729.413 23/05/14,19:07:13,08,11,1, 11.9,1,1, 8.972, 10593.284, 269.934, 52729.451 23/05/14,19:07:13,09,11,1, 11.9,1,1, 8.972, 10593.300, 269.924, 52729.443 23/05/14,19:07:13,10,11,1, 11.9,1,1, 8.972, 10593.317, 269.930, 52729.401 23/05/14,19:07:13,11,11,1, 11.9,1,1, 8.972, 10593.304, 269.919, 52729.459 23/05/14,19:07:13,12,11,1, 11.9,1,1, 8.972, 10593.319, 269.931, 52729.411 23/05/14,19:07:13,13,11,1, 11.9,1,1, 8.972, 10593.334, 269.927, 52729.419 23/05/14,19:07:13,14,11,1, 11.9,1,1, 8.972, 10593.334, 269.968, 52729.463 23/05/14,19:07:13,15,11,1, 11.9,1,1, 8.972, 10593.317, 269.969, 52729.461 23/05/14,19:07:13,16,11,1, 11.9,1,1, 8.972, 10593.344, 269.954, 52729.454 23/05/14,19:07:13,17,11,1, 11.9,1,1, 8.972, 10593.359, 269.965, 52729.472 23/05/14,19:07:13,18,11,1, 11.9,1,1, 8.972, 10593.354, 269.921, 52729.447 23/05/14,19:07:13,19,11,1, 11.9,1,1, 8.972, 10593.356, 269.930, 52729.514 23/05/14,19:07:14,00,11,1, 11.9,1,1, 8.973, 10593.350, 269.930, 52729.514 23/05/14,19:07:14,01,11,1, 11.9,1,1, 8.973, 10593.362, 269.931, 52729.493 23/05/14,19:07:14,02,11,1, 11.9,1,1, 8.973, 10593.380, 269.931, 52729.511 23/05/14,19:07:14,03,11,1, 11.9,1,1, 8.973, 10593.400, 269.946, 52729.473 23/05/14,19:07:14,04,11,1, 11.9,1,1, 8.973, 10593.361, 269.952, 52729.498 23/05/14,19:07:14,05,11,1, 11.9,1,1, 8.973, 10593.403, 269.942, 52729.501 23/05/14,19:07:14,06,11,1, 11.9,1,1, 8.973, 10593.406, 269.944, 52729.497 23/05/14,19:07:14,07,11,1, 11.9,1,1, 8.973, 10593.404, 269.955, 52729.499 23/05/14,19:07:14,08,11,1, 11.9,1,1, 8.973, 10593.415, 269.952, 52729.499 23/05/14,19:07:14,09,11,1, 11.9,1,1, 8.973, 10593.405, 269.949, 52729.525 23/05/14,19:07:14,10,11,1, 11.9,1,1, 8.973, 10593.407, 269.986, 52729.521 23/05/14,19:07:14,11,11,1, 11.9,1,1, 8.973, 10593.419, 269.957, 52729.494 23/05/14,19:07:14,12,11,1, 11.9,1,1, 8.973, 10593.422, 269.962, 52729.550 23/05/14,19:07:14,13,11,1, 11.9,1,1, 8.973, 10593.448, 269.961, 52729.503 23/05/14,19:07:14,14,11,1, 11.9,1,1, 8.973, 10593.450, 269.955, 52729.497 23/05/14,19:07:14,15,11,1, 11.9,1,1, 8.973, 10593.443, 269.975, 52729.568 23/05/14,19:07:14,16,11,1, 11.9,1,1, 8.973, 10593.475, 269.954, 52729.580 23/05/14,19:07:14,17,11,1, 11.9,1,1, 8.973, 10593.487, 269.991, 52729.575 23/05/14,19:07:14,18,11,1, 11.9,1,1, 8.973, 10593.470, 269.970, 52729.569 23/05/14,19:07:14,19,11,1, 11.9,1,1, 8.973, 10593.471, 269.983, 52729.580 23/05/14,19:07:15,00,11,1, 11.9,1,1, 8.970, 10593.467, 269.983, 52729.580 23/05/14,19:07:15,01,11,1, 11.9,1,1, 8.970, 10593.484, 269.978, 52729.536 23/05/14,19:07:15,02,11,1, 11.9,1,1, 8.970, 10593.492, 269.974, 52729.587 23/05/14,19:07:15,03,11,1, 11.9,1,1, 8.970, 10593.508, 269.976, 52729.589 23/05/14,19:07:15,04,11,1, 11.9,1,1, 8.970, 10593.497, 270.011, 52729.600 23/05/14,19:07:15,05,11,1, 11.9,1,1, 8.970, 10593.497, 269.991, 52729.576 23/05/14,19:07:15,06,11,1, 11.9,1,1, 8.970, 10593.499, 269.998, 52729.607 23/05/14,19:07:15,07,11,1, 11.9,1,1, 8.970, 10593.536, 269.991, 52729.605 23/05/14,19:07:15,08,11,1, 11.9,1,1, 8.970, 10593.525, 269.985, 52729.597 23/05/14,19:07:15,09,11,1, 11.9,1,1, 8.970, 10593.520, 269.984, 52729.620 23/05/14,19:07:15,10,11,1, 11.9,1,1, 8.970, 10593.537, 269.987, 52729.615 23/05/14,19:07:15,11,11,1, 11.9,1,1, 8.970, 10593.535, 269.974, 52729.610 23/05/14,19:07:15,12,11,1, 11.9,1,1, 8.970, 10593.552, 270.009, 52729.644 23/05/14,19:07:15,13,11,1, 11.9,1,1, 8.970, 10593.542, 270.005, 52729.637 23/05/14,19:07:15,14,11,1, 11.9,1,1, 8.970, 10593.552, 270.001, 52729.632 23/05/14,19:07:15,15,11,1, 11.9,1,1, 8.970, 10593.552, 270.012, 52729.629 23/05/14,19:07:15,16,11,1, 11.9,1,1, 8.970, 10593.581, 269.989, 52729.660 23/05/14,19:07:15,17,11,1, 11.9,1,1, 8.970, 10593.564, 269.999, 52729.660 23/05/14,19:07:15,18,11,1, 11.9,1,1, 8.970, 10593.599, 270.011, 52729.687 23/05/14,19:07:15,19,11,1, 11.9,1,1, 8.970, 10593.582, 270.010, 52729.708 23/05/14,19:07:16,00,11,1, 11.9,1,1, 8.973, 10593.575, 270.010, 52729.708 23/05/14,19:07:16,01,11,1, 11.9,1,1, 8.973, 10593.591, 270.031, 52729.701 23/05/14,19:07:16,02,11,1, 11.9,1,1, 8.973, 10593.607, 270.018, 52729.691 23/05/14,19:07:16,03,11,1, 11.9,1,1, 8.973, 10593.589, 270.011, 52729.716 23/05/14,19:07:16,04,11,1, 11.9,1,1, 8.973, 10593.611, 270.010, 52729.746 23/05/14,19:07:16,05,11,1, 11.9,1,1, 8.973, 10593.614, 270.021, 52729.708 23/05/14,19:07:16,06,11,1, 11.9,1,1, 8.973, 10593.620, 269.997, 52729.716 23/05/14,19:07:16,07,11,1, 11.9,1,1, 8.973, 10593.623, 270.025, 52729.769 23/05/14,19:07:16,08,11,1, 11.9,1,1, 8.973, 10593.636, 270.022, 52729.730 23/05/14,19:07:16,09,11,1, 11.9,1,1, 8.973, 10593.624, 270.040, 52729.740 23/05/14,19:07:16,10,11,1, 11.9,1,1, 8.973, 10593.652, 270.052, 52729.773 23/05/14,19:07:16,11,11,1, 11.9,1,1, 8.973, 10593.651, 270.046, 52729.756 23/05/14,19:07:16,12,11,1, 11.9,1,1, 8.973, 10593.605, 270.041, 52729.746 23/05/14,19:07:16,13,11,1, 11.9,1,1, 8.973, 10593.658, 270.035, 52729.744 23/05/14,19:07:16,14,11,1, 11.9,1,1, 8.973, 10593.661, 270.040, 52729.785 23/05/14,19:07:16,15,11,1, 11.9,1,1, 8.973, 10593.656, 270.051, 52729.753 23/05/14,19:07:16,16,11,1, 11.9,1,1, 8.973, 10593.673, 270.064, 52729.775 23/05/14,19:07:16,17,11,1, 11.9,1,1, 8.973, 10593.669, 270.056, 52729.788 23/05/14,19:07:16,18,11,1, 11.9,1,1, 8.973, 10593.665, 270.039, 52729.811 23/05/14,19:07:16,19,11,1, 11.9,1,1, 8.973, 10593.657, 270.023, 52729.766 23/05/14,19:07:17,00,10,1, 12.0,1,1, 8.975, 10593.650, 270.023, 52729.766 23/05/14,19:07:17,01,10,1, 12.0,1,1, 8.975, 10593.695, 270.036, 52729.814 23/05/14,19:07:17,02,10,1, 12.0,1,1, 8.975, 10593.683, 270.041, 52729.783 23/05/14,19:07:17,03,10,1, 12.0,1,1, 8.975, 10593.689, 270.050, 52729.776 23/05/14,19:07:17,04,10,1, 12.0,1,1, 8.975, 10593.699, 270.041, 52729.793 23/05/14,19:07:17,05,10,1, 12.0,1,1, 8.975, 10593.707, 270.068, 52729.809 23/05/14,19:07:17,06,10,1, 12.0,1,1, 8.975, 10593.699, 270.080, 52729.851 23/05/14,19:07:17,07,10,1, 12.0,1,1, 8.975, 10593.706, 270.049, 52729.807 23/05/14,19:07:17,08,10,1, 12.0,1,1, 8.975, 10593.717, 270.055, 52729.841 23/05/14,19:07:17,09,10,1, 12.0,1,1, 8.975, 10593.736, 270.062, 52729.849 23/05/14,19:07:17,10,10,1, 12.0,1,1, 8.975, 10593.733, 270.080, 52729.808 23/05/14,19:07:17,11,10,1, 12.0,1,1, 8.975, 10593.747, 270.054, 52729.867 23/05/14,19:07:17,12,10,1, 12.0,1,1, 8.975, 10593.735, 270.067, 52729.838 23/05/14,19:07:17,13,10,1, 12.0,1,1, 8.975, 10593.721, 270.083, 52729.849 23/05/14,19:07:17,14,10,1, 12.0,1,1, 8.975, 10593.752, 270.052, 52729.894 23/05/14,19:07:17,15,10,1, 12.0,1,1, 8.975, 10593.749, 270.050, 52729.882 23/05/14,19:07:17,16,10,1, 12.0,1,1, 8.975, 10593.765, 270.054, 52729.916 23/05/14,19:07:17,17,10,1, 12.0,1,1, 8.975, 10593.748, 270.073, 52729.883 23/05/14,19:07:17,18,10,1, 12.0,1,1, 8.975, 10593.755, 270.063, 52729.844 23/05/14,19:07:17,19,10,1, 12.0,1,1, 8.975, 10593.773, 270.092, 52729.885 23/05/14,19:07:18,00,10,1, 11.8,1,1, 8.970, 10593.767, 270.092, 52729.885 23/05/14,19:07:18,01,10,1, 11.8,1,1, 8.970, 10593.776, 270.064, 52729.911 23/05/14,19:07:18,02,10,1, 11.8,1,1, 8.970, 10593.785, 270.086, 52729.864 23/05/14,19:07:18,03,10,1, 11.8,1,1, 8.970, 10593.758, 270.067, 52729.924 23/05/14,19:07:18,04,10,1, 11.8,1,1, 8.970, 10593.784, 270.057, 52729.905 23/05/14,19:07:18,05,10,1, 11.8,1,1, 8.970, 10593.773, 270.059, 52729.889 23/05/14,19:07:18,06,10,1, 11.8,1,1, 8.970, 10593.798, 270.102, 52729.943 23/05/14,19:07:18,07,10,1, 11.8,1,1, 8.970, 10593.798, 270.068, 52729.911 23/05/14,19:07:18,08,10,1, 11.8,1,1, 8.970, 10593.806, 270.105, 52729.885 23/05/14,19:07:18,09,10,1, 11.8,1,1, 8.970, 10593.782, 270.099, 52729.907 23/05/14,19:07:18,10,10,1, 11.8,1,1, 8.970, 10593.809, 270.073, 52729.911 23/05/14,19:07:18,11,10,1, 11.8,1,1, 8.970, 10593.813, 270.092, 52729.952 23/05/14,19:07:18,12,10,1, 11.8,1,1, 8.970, 10593.817, 270.091, 52729.926 23/05/14,19:07:18,13,10,1, 11.8,1,1, 8.970, 10593.816, 270.088, 52729.967 23/05/14,19:07:18,14,10,1, 11.8,1,1, 8.970, 10593.831, 270.139, 52729.975 23/05/14,19:07:18,15,10,1, 11.8,1,1, 8.970, 10593.821, 270.115, 52729.954 23/05/14,19:07:18,16,10,1, 11.8,1,1, 8.970, 10593.854, 270.099, 52729.980 23/05/14,19:07:18,17,10,1, 11.8,1,1, 8.970, 10593.864, 270.108, 52729.924 23/05/14,19:07:18,18,10,1, 11.8,1,1, 8.970, 10593.847, 270.113, 52729.994 23/05/14,19:07:18,19,10,1, 11.8,1,1, 8.970, 10593.848, 270.112, 52729.980 23/05/14,19:07:19,00,10,1, 11.9,1,1, 8.973, 10593.842, 270.112, 52729.980 23/05/14,19:07:19,01,10,1, 11.9,1,1, 8.973, 10593.863, 270.125, 52729.963 23/05/14,19:07:19,02,10,1, 11.9,1,1, 8.973, 10593.871, 270.120, 52729.980 23/05/14,19:07:19,03,10,1, 11.9,1,1, 8.973, 10593.876, 270.106, 52729.979 23/05/14,19:07:19,04,10,1, 11.9,1,1, 8.973, 10593.869, 270.096, 52730.038 23/05/14,19:07:19,05,10,1, 11.9,1,1, 8.973, 10593.855, 270.108, 52730.009 23/05/14,19:07:19,06,10,1, 11.9,1,1, 8.973, 10593.902, 270.099, 52730.028 23/05/14,19:07:19,07,10,1, 11.9,1,1, 8.973, 10593.898, 270.074, 52729.993 23/05/14,19:07:19,08,10,1, 11.9,1,1, 8.973, 10593.894, 270.099, 52730.021 23/05/14,19:07:19,09,10,1, 11.9,1,1, 8.973, 10593.919, 270.132, 52730.057 23/05/14,19:07:19,10,10,1, 11.9,1,1, 8.973, 10593.923, 270.128, 52730.075 23/05/14,19:07:19,11,10,1, 11.9,1,1, 8.973, 10593.916, 270.118, 52730.024 23/05/14,19:07:19,12,10,1, 11.9,1,1, 8.973, 10593.954, 270.152, 52730.073 23/05/14,19:07:19,13,10,1, 11.9,1,1, 8.973, 10593.933, 270.145, 52730.020 23/05/14,19:07:19,14,10,1, 11.9,1,1, 8.973, 10593.936, 270.125, 52730.053 23/05/14,19:07:19,15,10,1, 11.9,1,1, 8.973, 10593.955, 270.140, 52730.072 23/05/14,19:07:19,16,10,1, 11.9,1,1, 8.973, 10593.970, 270.115, 52730.075 23/05/14,19:07:19,17,10,1, 11.9,1,1, 8.973, 10593.950, 270.142, 52730.079 23/05/14,19:07:19,18,10,1, 11.9,1,1, 8.973, 10593.974, 270.165, 52730.148 23/05/14,19:07:19,19,10,1, 11.9,1,1, 8.973, 10593.964, 270.160, 52730.129 23/05/14,19:07:20,00,10,1, 11.9,1,1, 8.969, 10593.959, 270.160, 52730.129 23/05/14,19:07:20,01,10,1, 11.9,1,1, 8.969, 10593.975, 270.144, 52730.117 23/05/14,19:07:20,02,10,1, 11.9,1,1, 8.969, 10594.024, 270.157, 52730.244 23/05/14,19:07:20,03,10,1, 11.9,1,1, 8.969, 10593.959, 270.166, 52730.032 23/05/14,19:07:20,04,10,1, 11.9,1,1, 8.969, 10593.961, 270.143, 52730.140 23/05/14,19:07:20,05,10,1, 11.9,1,1, 8.969, 10593.987, 270.157, 52730.103 23/05/14,19:07:20,06,10,1, 11.9,1,1, 8.969, 10593.983, 270.156, 52730.111 23/05/14,19:07:20,07,10,1, 11.9,1,1, 8.969, 10594.038, 270.157, 52730.122 23/05/14,19:07:20,08,10,1, 11.9,1,1, 8.969, 10594.020, 270.120, 52730.143 23/05/14,19:07:20,09,10,1, 11.9,1,1, 8.969, 10594.041, 270.166, 52730.167 23/05/14,19:07:20,10,10,1, 11.9,1,1, 8.969, 10594.045, 270.148, 52730.157 23/05/14,19:07:20,11,10,1, 11.9,1,1, 8.969, 10594.034, 270.151, 52730.154 23/05/14,19:07:20,12,10,1, 11.9,1,1, 8.969, 10594.046, 270.169, 52730.180 23/05/14,19:07:20,13,10,1, 11.9,1,1, 8.969, 10594.054, 270.190, 52730.147 23/05/14,19:07:20,14,10,1, 11.9,1,1, 8.969, 10594.064, 270.178, 52730.188 23/05/14,19:07:20,15,10,1, 11.9,1,1, 8.969, 10594.059, 270.188, 52730.174 23/05/14,19:07:20,16,10,1, 11.9,1,1, 8.969, 10594.077, 270.173, 52730.184 23/05/14,19:07:20,17,10,1, 11.9,1,1, 8.969, 10594.082, 270.170, 52730.137 23/05/14,19:07:20,18,10,1, 11.9,1,1, 8.969, 10594.070, 270.188, 52730.176 23/05/14,19:07:20,19,10,1, 11.9,1,1, 8.969, 10594.085, 270.194, 52730.200 23/05/14,19:07:21,00,10,1, 11.9,1,1, 8.970, 10594.084, 270.194, 52730.200 23/05/14,19:07:21,01,10,1, 11.9,1,1, 8.970, 10594.084, 270.172, 52730.203 23/05/14,19:07:21,02,10,1, 11.9,1,1, 8.970, 10594.092, 270.208, 52730.154 23/05/14,19:07:21,03,10,1, 11.9,1,1, 8.970, 10594.110, 270.205, 52730.232 23/05/14,19:07:21,04,10,1, 11.9,1,1, 8.970, 10594.105, 270.181, 52730.209 23/05/14,19:07:21,05,10,1, 11.9,1,1, 8.970, 10594.116, 270.181, 52730.190 23/05/14,19:07:21,06,10,1, 11.9,1,1, 8.970, 10594.133, 270.203, 52730.212 23/05/14,19:07:21,07,10,1, 11.9,1,1, 8.970, 10594.112, 270.193, 52730.192 23/05/14,19:07:21,08,10,1, 11.9,1,1, 8.970, 10594.134, 270.206, 52730.223 23/05/14,19:07:21,09,10,1, 11.9,1,1, 8.970, 10594.141, 270.219, 52730.236 23/05/14,19:07:21,10,10,1, 11.9,1,1, 8.970, 10594.147, 270.192, 52730.213 23/05/14,19:07:21,11,10,1, 11.9,1,1, 8.970, 10594.147, 270.195, 52730.251 23/05/14,19:07:21,12,10,1, 11.9,1,1, 8.970, 10594.130, 270.196, 52730.257 23/05/14,19:07:21,13,10,1, 11.9,1,1, 8.970, 10594.152, 270.206, 52730.242 23/05/14,19:07:21,14,10,1, 11.9,1,1, 8.970, 10594.170, 270.192, 52730.277 23/05/14,19:07:21,15,10,1, 11.9,1,1, 8.970, 10594.175, 270.213, 52730.263 23/05/14,19:07:21,16,10,1, 11.9,1,1, 8.970, 10594.172, 270.224, 52730.231 23/05/14,19:07:21,17,10,1, 11.9,1,1, 8.970, 10594.184, 270.217, 52730.299 23/05/14,19:07:21,18,10,1, 11.9,1,1, 8.970, 10594.202, 270.215, 52730.317 23/05/14,19:07:21,19,10,1, 11.9,1,1, 8.970, 10594.174, 270.226, 52730.305 23/05/14,19:07:22,00,10,1, 11.9,1,1, 8.972, 10594.168, 270.226, 52730.305 23/05/14,19:07:22,01,10,1, 11.9,1,1, 8.972, 10594.187, 270.213, 52730.308 23/05/14,19:07:22,02,10,1, 11.9,1,1, 8.972, 10594.181, 270.200, 52730.304 23/05/14,19:07:22,03,10,1, 11.9,1,1, 8.972, 10594.205, 270.211, 52730.285 23/05/14,19:07:22,04,10,1, 11.9,1,1, 8.972, 10594.197, 270.245, 52730.280 23/05/14,19:07:22,05,10,1, 11.9,1,1, 8.972, 10594.209, 270.242, 52730.329 23/05/14,19:07:22,06,10,1, 11.9,1,1, 8.972, 10594.231, 270.226, 52730.330 23/05/14,19:07:22,07,10,1, 11.9,1,1, 8.972, 10594.216, 270.237, 52730.330 23/05/14,19:07:22,08,10,1, 11.9,1,1, 8.972, 10594.231, 270.220, 52730.342 23/05/14,19:07:22,09,10,1, 11.9,1,1, 8.972, 10594.254, 270.214, 52730.347 23/05/14,19:07:22,10,10,1, 11.9,1,1, 8.972, 10594.241, 270.238, 52730.366 23/05/14,19:07:22,11,10,1, 11.9,1,1, 8.972, 10594.247, 270.226, 52730.331 23/05/14,19:07:22,12,10,1, 11.9,1,1, 8.972, 10594.240, 270.224, 52730.392 23/05/14,19:07:22,13,10,1, 11.9,1,1, 8.972, 10594.233, 270.229, 52730.348 23/05/14,19:07:22,14,10,1, 11.9,1,1, 8.972, 10594.246, 270.245, 52730.338 23/05/14,19:07:22,15,10,1, 11.9,1,1, 8.972, 10594.251, 270.216, 52730.297 23/05/14,19:07:22,16,10,1, 11.9,1,1, 8.972, 10594.260, 270.199, 52730.347 23/05/14,19:07:22,17,10,1, 11.9,1,1, 8.972, 10594.256, 270.213, 52730.339 23/05/14,19:07:22,18,10,1, 11.9,1,1, 8.972, 10594.264, 270.217, 52730.338 23/05/14,19:07:22,19,10,1, 11.9,1,1, 8.972, 10594.285, 270.232, 52730.374 23/05/14,19:07:23,00,10,1, 11.9,1,1, 8.968, 10594.285, 270.232, 52730.374 23/05/14,19:07:23,01,10,1, 11.9,1,1, 8.968, 10594.316, 270.195, 52730.207 23/05/14,19:07:23,02,10,1, 11.9,1,1, 8.968, 10594.291, 270.250, 52730.360 23/05/14,19:07:23,03,10,1, 11.9,1,1, 8.968, 10594.283, 270.228, 52730.338 23/05/14,19:07:23,04,10,1, 11.9,1,1, 8.968, 10594.305, 270.205, 52730.335 23/05/14,19:07:23,05,10,1, 11.9,1,1, 8.968, 10594.308, 270.233, 52730.367 23/05/14,19:07:23,06,10,1, 11.9,1,1, 8.968, 10594.322, 270.236, 52730.357 23/05/14,19:07:23,07,10,1, 11.9,1,1, 8.968, 10594.318, 270.249, 52730.379 23/05/14,19:07:23,08,10,1, 11.9,1,1, 8.968, 10594.296, 270.236, 52730.390 23/05/14,19:07:23,09,10,1, 11.9,1,1, 8.968, 10594.328, 270.229, 52730.377 23/05/14,19:07:23,10,10,1, 11.9,1,1, 8.968, 10594.337, 270.232, 52730.387 23/05/14,19:07:23,11,10,1, 11.9,1,1, 8.968, 10594.361, 270.223, 52730.417 23/05/14,19:07:23,12,10,1, 11.9,1,1, 8.968, 10594.340, 270.239, 52730.422 23/05/14,19:07:23,13,10,1, 11.9,1,1, 8.968, 10594.349, 270.212, 52730.430 23/05/14,19:07:23,14,10,1, 11.9,1,1, 8.968, 10594.361, 270.218, 52730.468 23/05/14,19:07:23,15,10,1, 11.9,1,1, 8.968, 10594.380, 270.247, 52730.435 23/05/14,19:07:23,16,10,1, 11.9,1,1, 8.968, 10594.358, 270.229, 52730.469 23/05/14,19:07:23,17,10,1, 11.9,1,1, 8.968, 10594.368, 270.252, 52730.455 23/05/14,19:07:23,18,10,1, 11.9,1,1, 8.968, 10594.375, 270.241, 52730.423 23/05/14,19:07:23,19,10,1, 11.9,1,1, 8.968, 10594.393, 270.241, 52730.477 23/05/14,19:07:24,00,10,1, 11.8,1,1, 8.973, 10594.393, 270.241, 52730.477 23/05/14,19:07:24,01,10,1, 11.8,1,1, 8.973, 10594.371, 270.254, 52730.467 23/05/14,19:07:24,02,10,1, 11.8,1,1, 8.973, 10594.401, 270.235, 52730.502 23/05/14,19:07:24,03,10,1, 11.8,1,1, 8.973, 10594.386, 270.247, 52730.504 23/05/14,19:07:24,04,10,1, 11.8,1,1, 8.973, 10594.403, 270.259, 52730.513 23/05/14,19:07:24,05,10,1, 11.8,1,1, 8.973, 10594.401, 270.248, 52730.512 23/05/14,19:07:24,06,10,1, 11.8,1,1, 8.973, 10594.394, 270.249, 52730.486 23/05/14,19:07:24,07,10,1, 11.8,1,1, 8.973, 10594.402, 270.241, 52730.492 23/05/14,19:07:24,08,10,1, 11.8,1,1, 8.973, 10594.414, 270.247, 52730.506 23/05/14,19:07:24,09,10,1, 11.8,1,1, 8.973, 10594.394, 270.254, 52730.501 23/05/14,19:07:24,10,10,1, 11.8,1,1, 8.973, 10594.425, 270.279, 52730.501 23/05/14,19:07:24,11,10,1, 11.8,1,1, 8.973, 10594.412, 270.271, 52730.536 23/05/14,19:07:24,12,10,1, 11.8,1,1, 8.973, 10594.403, 270.281, 52730.550 23/05/14,19:07:24,13,10,1, 11.8,1,1, 8.973, 10594.426, 270.259, 52730.547 23/05/14,19:07:24,14,10,1, 11.8,1,1, 8.973, 10594.451, 270.247, 52730.533 23/05/14,19:07:24,15,10,1, 11.8,1,1, 8.973, 10594.452, 270.263, 52730.499 23/05/14,19:07:24,16,10,1, 11.8,1,1, 8.973, 10594.424, 270.266, 52730.538 23/05/14,19:07:24,17,10,1, 11.8,1,1, 8.973, 10594.448, 270.265, 52730.543 23/05/14,19:07:24,18,10,1, 11.8,1,1, 8.973, 10594.439, 270.275, 52730.570 23/05/14,19:07:24,19,10,1, 11.8,1,1, 8.973, 10594.457, 270.281, 52730.590 23/05/14,19:07:25,00,09,1, 11.9,1,1, 8.972, 10594.451, 270.281, 52730.590 23/05/14,19:07:25,01,09,1, 11.9,1,1, 8.972, 10594.476, 270.269, 52730.583 23/05/14,19:07:25,02,09,1, 11.9,1,1, 8.972, 10594.464, 270.271, 52730.569 23/05/14,19:07:25,03,09,1, 11.9,1,1, 8.972, 10594.473, 270.256, 52730.557 23/05/14,19:07:25,04,09,1, 11.9,1,1, 8.972, 10594.447, 270.296, 52730.565 23/05/14,19:07:25,05,09,1, 11.9,1,1, 8.972, 10594.470, 270.287, 52730.607 23/05/14,19:07:25,06,09,1, 11.9,1,1, 8.972, 10594.488, 270.293, 52730.590 23/05/14,19:07:25,07,09,1, 11.9,1,1, 8.972, 10594.476, 270.293, 52730.623 23/05/14,19:07:25,08,09,1, 11.9,1,1, 8.972, 10594.474, 270.272, 52730.624 23/05/14,19:07:25,09,09,1, 11.9,1,1, 8.972, 10594.527, 270.277, 52730.471 23/05/14,19:07:25,10,09,1, 11.9,1,1, 8.972, 10594.475, 270.280, 52730.699 23/05/14,19:07:25,11,09,1, 11.9,1,1, 8.972, 10594.465, 270.300, 52730.612 23/05/14,19:07:25,12,09,1, 11.9,1,1, 8.972, 10594.485, 270.256, 52730.627 23/05/14,19:07:25,13,09,1, 11.9,1,1, 8.972, 10594.482, 270.312, 52730.631 23/05/14,19:07:25,14,09,1, 11.9,1,1, 8.972, 10594.499, 270.305, 52730.648 23/05/14,19:07:25,15,09,1, 11.9,1,1, 8.972, 10594.500, 270.298, 52730.649 23/05/14,19:07:25,16,09,1, 11.9,1,1, 8.972, 10594.532, 270.283, 52730.650 23/05/14,19:07:25,17,09,1, 11.9,1,1, 8.972, 10594.501, 270.274, 52730.635 23/05/14,19:07:25,18,09,1, 11.9,1,1, 8.972, 10594.518, 270.279, 52730.695 23/05/14,19:07:25,19,09,1, 11.9,1,1, 8.972, 10594.548, 270.308, 52730.648 23/05/14,19:07:26,00,10,1, 11.9,1,1, 8.970, 10594.543, 270.308, 52730.648 23/05/14,19:07:26,01,10,1, 11.9,1,1, 8.970, 10594.551, 270.297, 52730.675 23/05/14,19:07:26,02,10,1, 11.9,1,1, 8.970, 10594.542, 270.295, 52730.672 23/05/14,19:07:26,03,10,1, 11.9,1,1, 8.970, 10594.537, 270.289, 52730.683 23/05/14,19:07:26,04,10,1, 11.9,1,1, 8.970, 10594.540, 270.275, 52730.691 23/05/14,19:07:26,05,10,1, 11.9,1,1, 8.970, 10594.548, 270.287, 52730.710 23/05/14,19:07:26,06,10,1, 11.9,1,1, 8.970, 10594.566, 270.273, 52730.662 23/05/14,19:07:26,07,10,1, 11.9,1,1, 8.970, 10594.579, 270.294, 52730.694 23/05/14,19:07:26,08,10,1, 11.9,1,1, 8.970, 10594.564, 270.281, 52730.735 23/05/14,19:07:26,09,10,1, 11.9,1,1, 8.970, 10594.595, 270.295, 52730.694 23/05/14,19:07:26,10,10,1, 11.9,1,1, 8.970, 10594.558, 270.310, 52730.717 23/05/14,19:07:26,11,10,1, 11.9,1,1, 8.970, 10594.569, 270.290, 52730.696 23/05/14,19:07:26,12,10,1, 11.9,1,1, 8.970, 10594.587, 270.279, 52730.734 23/05/14,19:07:26,13,10,1, 11.9,1,1, 8.970, 10594.572, 270.298, 52730.726 23/05/14,19:07:26,14,10,1, 11.9,1,1, 8.970, 10594.588, 270.329, 52730.721 23/05/14,19:07:26,15,10,1, 11.9,1,1, 8.970, 10594.586, 270.304, 52730.716 23/05/14,19:07:26,16,10,1, 11.9,1,1, 8.970, 10594.578, 270.335, 52730.722 23/05/14,19:07:26,17,10,1, 11.9,1,1, 8.970, 10594.608, 270.314, 52730.750 23/05/14,19:07:26,18,10,1, 11.9,1,1, 8.970, 10594.581, 270.332, 52730.765 23/05/14,19:07:26,19,10,1, 11.9,1,1, 8.970, 10594.612, 270.333, 52730.756 23/05/14,19:07:27,00,09,1, 11.9,1,1, 8.967, 10594.610, 270.333, 52730.756 23/05/14,19:07:27,01,09,1, 11.9,1,1, 8.967, 10594.591, 270.310, 52730.783 23/05/14,19:07:27,02,09,1, 11.9,1,1, 8.967, 10594.617, 270.323, 52730.795 23/05/14,19:07:27,03,09,1, 11.9,1,1, 8.967, 10594.623, 270.340, 52730.805 23/05/14,19:07:27,04,09,1, 11.9,1,1, 8.967, 10594.611, 270.344, 52730.803 23/05/14,19:07:27,05,09,1, 11.9,1,1, 8.967, 10594.568, 270.341, 52730.852 23/05/14,19:07:27,06,09,1, 11.9,1,1, 8.967, 10594.639, 270.335, 52730.774 23/05/14,19:07:27,07,09,1, 11.9,1,1, 8.967, 10594.570, 270.341, 52730.900 23/05/14,19:07:27,08,09,1, 11.9,1,1, 8.967, 10594.658, 270.306, 52730.817 23/05/14,19:07:27,09,09,1, 11.9,1,1, 8.967, 10594.644, 270.323, 52730.824 23/05/14,19:07:27,10,09,1, 11.9,1,1, 8.967, 10594.650, 270.291, 52730.804 23/05/14,19:07:27,11,09,1, 11.9,1,1, 8.967, 10594.647, 270.325, 52730.806 23/05/14,19:07:27,12,09,1, 11.9,1,1, 8.967, 10594.668, 270.346, 52730.833 23/05/14,19:07:27,13,09,1, 11.9,1,1, 8.967, 10594.657, 270.321, 52730.820 23/05/14,19:07:27,14,09,1, 11.9,1,1, 8.967, 10594.651, 270.325, 52730.831 23/05/14,19:07:27,15,09,1, 11.9,1,1, 8.967, 10594.653, 270.337, 52730.875 23/05/14,19:07:27,16,09,1, 11.9,1,1, 8.967, 10594.659, 270.311, 52730.896 23/05/14,19:07:27,17,09,1, 11.9,1,1, 8.967, 10594.655, 270.333, 52730.872 23/05/14,19:07:27,18,09,1, 11.9,1,1, 8.967, 10594.670, 270.342, 52730.823 23/05/14,19:07:27,19,09,1, 11.9,1,1, 8.967, 10594.664, 270.346, 52730.848 23/05/14,19:07:28,00,09,1, 11.9,1,1, 8.974, 10594.660, 270.346, 52730.848 23/05/14,19:07:28,01,09,1, 11.9,1,1, 8.974, 10594.661, 270.339, 52730.863 23/05/14,19:07:28,02,09,1, 11.9,1,1, 8.974, 10594.682, 270.335, 52730.921 23/05/14,19:07:28,03,09,1, 11.9,1,1, 8.974, 10594.704, 270.352, 52730.849 23/05/14,19:07:28,04,09,1, 11.9,1,1, 8.974, 10594.679, 270.350, 52730.879 23/05/14,19:07:28,05,09,1, 11.9,1,1, 8.974, 10594.689, 270.347, 52730.883 23/05/14,19:07:28,06,09,1, 11.9,1,1, 8.974, 10594.705, 270.353, 52730.915 23/05/14,19:07:28,07,09,1, 11.9,1,1, 8.974, 10594.719, 270.355, 52730.883 23/05/14,19:07:28,08,09,1, 11.9,1,1, 8.974, 10594.706, 270.347, 52730.919 23/05/14,19:07:28,09,09,1, 11.9,1,1, 8.974, 10594.708, 270.362, 52730.896 23/05/14,19:07:28,10,09,1, 11.9,1,1, 8.974, 10594.709, 270.381, 52730.886 23/05/14,19:07:28,11,09,1, 11.9,1,1, 8.974, 10594.708, 270.371, 52730.902 23/05/14,19:07:28,12,09,1, 11.9,1,1, 8.974, 10594.716, 270.364, 52730.904 23/05/14,19:07:28,13,09,1, 11.9,1,1, 8.974, 10594.716, 270.345, 52730.905 23/05/14,19:07:28,14,09,1, 11.9,1,1, 8.974, 10594.736, 270.378, 52730.907 23/05/14,19:07:28,15,09,1, 11.9,1,1, 8.974, 10594.739, 270.372, 52730.911 23/05/14,19:07:28,16,09,1, 11.9,1,1, 8.974, 10594.723, 270.366, 52730.903 23/05/14,19:07:28,17,09,1, 11.9,1,1, 8.974, 10594.716, 270.363, 52730.984 23/05/14,19:07:28,18,09,1, 11.9,1,1, 8.974, 10594.740, 270.374, 52730.956 23/05/14,19:07:28,19,09,1, 11.9,1,1, 8.974, 10594.738, 270.357, 52730.919 23/05/14,19:07:29,00,09,1, 12.0,1,1, 8.975, 10594.735, 270.357, 52730.919 23/05/14,19:07:29,01,09,1, 12.0,1,1, 8.975, 10594.738, 270.349, 52730.939 23/05/14,19:07:29,02,09,1, 12.0,1,1, 8.975, 10594.751, 270.373, 52730.984 23/05/14,19:07:29,03,09,1, 12.0,1,1, 8.975, 10594.757, 270.365, 52730.975 23/05/14,19:07:29,04,09,1, 12.0,1,1, 8.975, 10594.767, 270.380, 52731.007 23/05/14,19:07:29,05,09,1, 12.0,1,1, 8.975, 10594.764, 270.376, 52731.061 23/05/14,19:07:29,06,09,1, 12.0,1,1, 8.975, 10594.777, 270.388, 52731.024 23/05/14,19:07:29,07,09,1, 12.0,1,1, 8.975, 10594.760, 270.381, 52730.998 23/05/14,19:07:29,08,09,1, 12.0,1,1, 8.975, 10594.789, 270.357, 52731.021 23/05/14,19:07:29,09,09,1, 12.0,1,1, 8.975, 10594.794, 270.365, 52730.984 23/05/14,19:07:29,10,09,1, 12.0,1,1, 8.975, 10594.800, 270.380, 52730.985 23/05/14,19:07:29,11,09,1, 12.0,1,1, 8.975, 10594.790, 270.386, 52731.013 23/05/14,19:07:29,12,09,1, 12.0,1,1, 8.975, 10594.792, 270.398, 52731.070 23/05/14,19:07:29,13,09,1, 12.0,1,1, 8.975, 10594.807, 270.412, 52731.015 23/05/14,19:07:29,14,09,1, 12.0,1,1, 8.975, 10594.814, 270.363, 52731.046 23/05/14,19:07:29,15,09,1, 12.0,1,1, 8.975, 10594.810, 270.380, 52731.031 23/05/14,19:07:29,16,09,1, 12.0,1,1, 8.975, 10594.809, 270.388, 52731.010 23/05/14,19:07:29,17,09,1, 12.0,1,1, 8.975, 10594.805, 270.383, 52731.016 23/05/14,19:07:29,18,09,1, 12.0,1,1, 8.975, 10594.829, 270.401, 52731.010 23/05/14,19:07:29,19,09,1, 12.0,1,1, 8.975, 10594.855, 270.372, 52731.032 23/05/14,19:07:30,00,09,1, 11.9,1,1, 8.972, 10594.852, 270.372, 52731.032 23/05/14,19:07:30,01,09,1, 11.9,1,1, 8.972, 10594.833, 270.408, 52731.046 23/05/14,19:07:30,02,09,1, 11.9,1,1, 8.972, 10594.850, 270.397, 52731.088 23/05/14,19:07:30,03,09,1, 11.9,1,1, 8.972, 10594.864, 270.436, 52731.093 23/05/14,19:07:30,04,09,1, 11.9,1,1, 8.972, 10594.867, 270.403, 52731.064 23/05/14,19:07:30,05,09,1, 11.9,1,1, 8.972, 10594.881, 270.400, 52731.065 23/05/14,19:07:30,06,09,1, 11.9,1,1, 8.972, 10594.872, 270.415, 52731.069 23/05/14,19:07:30,07,09,1, 11.9,1,1, 8.972, 10594.880, 270.441, 52731.072 23/05/14,19:07:30,08,09,1, 11.9,1,1, 8.972, 10594.876, 270.425, 52731.100 23/05/14,19:07:30,09,09,1, 11.9,1,1, 8.972, 10594.875, 270.412, 52731.068 23/05/14,19:07:30,10,09,1, 11.9,1,1, 8.972, 10594.890, 270.421, 52731.089 23/05/14,19:07:30,11,09,1, 11.9,1,1, 8.972, 10594.918, 270.422, 52731.087 23/05/14,19:07:30,12,09,1, 11.9,1,1, 8.972, 10594.904, 270.412, 52731.051 23/05/14,19:07:30,13,09,1, 11.9,1,1, 8.972, 10594.909, 270.410, 52731.067 23/05/14,19:07:30,14,09,1, 11.9,1,1, 8.972, 10594.938, 270.406, 52731.103 23/05/14,19:07:30,15,09,1, 11.9,1,1, 8.972, 10594.895, 270.407, 52731.086 23/05/14,19:07:30,16,09,1, 11.9,1,1, 8.972, 10594.925, 270.429, 52731.141 23/05/14,19:07:30,17,09,1, 11.9,1,1, 8.972, 10594.930, 270.397, 52731.136 23/05/14,19:07:30,18,09,1, 11.9,1,1, 8.972, 10594.942, 270.430, 52731.114 23/05/14,19:07:30,19,09,1, 11.9,1,1, 8.972, 10594.945, 270.452, 52731.086 23/05/14,19:07:31,00,09,1, 11.8,1,1, 8.972, 10594.944, 270.452, 52731.086 23/05/14,19:07:31,01,09,1, 11.8,1,1, 8.972, 10594.956, 270.429, 52731.128 23/05/14,19:07:31,02,09,1, 11.8,1,1, 8.972, 10594.966, 270.420, 52731.160 23/05/14,19:07:31,03,09,1, 11.8,1,1, 8.972, 10594.976, 270.409, 52731.165 23/05/14,19:07:31,04,09,1, 11.8,1,1, 8.972, 10594.957, 270.437, 52731.135 23/05/14,19:07:31,05,09,1, 11.8,1,1, 8.972, 10594.987, 270.444, 52731.184 23/05/14,19:07:31,06,09,1, 11.8,1,1, 8.972, 10594.983, 270.444, 52731.148 23/05/14,19:07:31,07,09,1, 11.8,1,1, 8.972, 10594.984, 270.429, 52731.145 23/05/14,19:07:31,08,09,1, 11.8,1,1, 8.972, 10595.006, 270.415, 52731.154 23/05/14,19:07:31,09,09,1, 11.8,1,1, 8.972, 10595.010, 270.431, 52731.127 23/05/14,19:07:31,10,09,1, 11.8,1,1, 8.972, 10595.008, 270.433, 52731.147 23/05/14,19:07:31,11,09,1, 11.8,1,1, 8.972, 10595.012, 270.438, 52731.188 23/05/14,19:07:31,12,09,1, 11.8,1,1, 8.972, 10595.040, 270.438, 52731.189 23/05/14,19:07:31,13,09,1, 11.8,1,1, 8.972, 10595.038, 270.440, 52731.154 23/05/14,19:07:31,14,09,1, 11.8,1,1, 8.972, 10595.044, 270.438, 52731.163 23/05/14,19:07:31,15,09,1, 11.8,1,1, 8.972, 10595.034, 270.442, 52731.190 23/05/14,19:07:31,16,09,1, 11.8,1,1, 8.972, 10595.055, 270.439, 52731.198 23/05/14,19:07:31,17,09,1, 11.8,1,1, 8.972, 10595.040, 270.438, 52731.195 23/05/14,19:07:31,18,09,1, 11.8,1,1, 8.972, 10595.042, 270.435, 52731.230 23/05/14,19:07:31,19,09,1, 11.8,1,1, 8.972, 10595.066, 270.451, 52731.195 23/05/14,19:07:32,00,09,1, 11.9,1,1, 8.974, 10595.061, 270.451, 52731.195 23/05/14,19:07:32,01,09,1, 11.9,1,1, 8.974, 10595.091, 270.446, 52731.206 23/05/14,19:07:32,02,09,1, 11.9,1,1, 8.974, 10595.081, 270.457, 52731.206 23/05/14,19:07:32,03,09,1, 11.9,1,1, 8.974, 10595.094, 270.462, 52731.227 23/05/14,19:07:32,04,09,1, 11.9,1,1, 8.974, 10595.093, 270.443, 52731.203 23/05/14,19:07:32,05,09,1, 11.9,1,1, 8.974, 10595.093, 270.439, 52731.207 23/05/14,19:07:32,06,09,1, 11.9,1,1, 8.974, 10595.066, 270.458, 52731.395 23/05/14,19:07:32,07,09,1, 11.9,1,1, 8.974, 10595.086, 270.454, 52731.230 23/05/14,19:07:32,08,09,1, 11.9,1,1, 8.974, 10595.135, 270.461, 52731.267 23/05/14,19:07:32,09,09,1, 11.9,1,1, 8.974, 10595.117, 270.453, 52731.186 23/05/14,19:07:32,10,09,1, 11.9,1,1, 8.974, 10595.124, 270.438, 52731.211 23/05/14,19:07:32,11,09,1, 11.9,1,1, 8.974, 10595.121, 270.455, 52731.231 23/05/14,19:07:32,12,09,1, 11.9,1,1, 8.974, 10595.123, 270.459, 52731.218 23/05/14,19:07:32,13,09,1, 11.9,1,1, 8.974, 10595.130, 270.445, 52731.233 23/05/14,19:07:32,14,09,1, 11.9,1,1, 8.974, 10595.149, 270.464, 52731.286 23/05/14,19:07:32,15,09,1, 11.9,1,1, 8.974, 10595.148, 270.455, 52731.318 23/05/14,19:07:32,16,09,1, 11.9,1,1, 8.974, 10595.144, 270.442, 52731.274 23/05/14,19:07:32,17,09,1, 11.9,1,1, 8.974, 10595.160, 270.464, 52731.278 23/05/14,19:07:32,18,09,1, 11.9,1,1, 8.974, 10595.163, 270.446, 52731.266 23/05/14,19:07:32,19,09,1, 11.9,1,1, 8.974, 10595.168, 270.468, 52731.240 23/05/14,19:07:33,00,09,1, 11.9,1,1, 8.972, 10595.161, 270.468, 52731.240 23/05/14,19:07:33,01,09,1, 11.9,1,1, 8.972, 10595.184, 270.456, 52731.249 23/05/14,19:07:33,02,09,1, 11.9,1,1, 8.972, 10595.189, 270.439, 52731.292 23/05/14,19:07:33,03,09,1, 11.9,1,1, 8.972, 10595.195, 270.452, 52731.276 23/05/14,19:07:33,04,09,1, 11.9,1,1, 8.972, 10595.185, 270.457, 52731.295 23/05/14,19:07:33,05,09,1, 11.9,1,1, 8.972, 10595.197, 270.446, 52731.323 23/05/14,19:07:33,06,09,1, 11.9,1,1, 8.972, 10595.191, 270.423, 52731.271 23/05/14,19:07:33,07,09,1, 11.9,1,1, 8.972, 10595.204, 270.456, 52731.287 23/05/14,19:07:33,08,09,1, 11.9,1,1, 8.972, 10595.209, 270.432, 52731.212 23/05/14,19:07:33,09,09,1, 11.9,1,1, 8.972, 10595.226, 270.427, 52731.365 23/05/14,19:07:33,10,09,1, 11.9,1,1, 8.972, 10595.238, 270.451, 52731.347 23/05/14,19:07:33,11,09,1, 11.9,1,1, 8.972, 10595.230, 270.468, 52731.315 23/05/14,19:07:33,12,09,1, 11.9,1,1, 8.972, 10595.230, 270.472, 52731.331 23/05/14,19:07:33,13,09,1, 11.9,1,1, 8.972, 10595.228, 270.466, 52731.341 23/05/14,19:07:33,14,09,1, 11.9,1,1, 8.972, 10595.212, 270.457, 52731.297 23/05/14,19:07:33,15,09,1, 11.9,1,1, 8.972, 10595.256, 270.454, 52731.313 23/05/14,19:07:33,16,09,1, 11.9,1,1, 8.972, 10595.242, 270.447, 52731.303 23/05/14,19:07:33,17,09,1, 11.9,1,1, 8.972, 10595.258, 270.453, 52731.350 23/05/14,19:07:33,18,09,1, 11.9,1,1, 8.972, 10595.264, 270.447, 52731.350 23/05/14,19:07:33,19,09,1, 11.9,1,1, 8.972, 10595.262, 270.462, 52731.368 23/05/14,19:07:34,00,10,1, 11.9,1,1, 8.970, 10595.261, 270.462, 52731.368 23/05/14,19:07:34,01,10,1, 11.9,1,1, 8.970, 10595.270, 270.485, 52731.343 23/05/14,19:07:34,02,10,1, 11.9,1,1, 8.970, 10595.272, 270.467, 52731.386 23/05/14,19:07:34,03,10,1, 11.9,1,1, 8.970, 10595.261, 270.447, 52731.341 23/05/14,19:07:34,04,10,1, 11.9,1,1, 8.970, 10595.269, 270.444, 52731.379 23/05/14,19:07:34,05,10,1, 11.9,1,1, 8.970, 10595.261, 270.417, 52731.341 23/05/14,19:07:34,06,10,1, 11.9,1,1, 8.970, 10595.280, 270.464, 52731.432 23/05/14,19:07:34,07,10,1, 11.9,1,1, 8.970, 10595.296, 270.454, 52731.400 23/05/14,19:07:34,08,10,1, 11.9,1,1, 8.970, 10595.313, 270.473, 52731.393 23/05/14,19:07:34,09,10,1, 11.9,1,1, 8.970, 10595.295, 270.462, 52731.411 23/05/14,19:07:34,10,10,1, 11.9,1,1, 8.970, 10595.303, 270.450, 52731.354 23/05/14,19:07:34,11,10,1, 11.9,1,1, 8.970, 10595.300, 270.439, 52731.349 23/05/14,19:07:34,12,10,1, 11.9,1,1, 8.970, 10595.299, 270.442, 52731.367 23/05/14,19:07:34,13,10,1, 11.9,1,1, 8.970, 10595.318, 270.454, 52731.420 23/05/14,19:07:34,14,10,1, 11.9,1,1, 8.970, 10595.321, 270.462, 52731.428 23/05/14,19:07:34,15,10,1, 11.9,1,1, 8.970, 10595.310, 270.447, 52731.458 23/05/14,19:07:34,16,10,1, 11.9,1,1, 8.970, 10595.324, 270.461, 52731.445 23/05/14,19:07:34,17,10,1, 11.9,1,1, 8.970, 10595.325, 270.449, 52731.392 23/05/14,19:07:34,18,10,1, 11.9,1,1, 8.970, 10595.304, 270.452, 52731.458 23/05/14,19:07:34,19,10,1, 11.9,1,1, 8.970, 10595.300, 270.460, 52731.389 23/05/14,19:07:35,00,09,1, 11.8,1,1, 8.972, 10595.294, 270.460, 52731.389 23/05/14,19:07:35,01,09,1, 11.8,1,1, 8.972, 10595.323, 270.448, 52731.434 23/05/14,19:07:35,02,09,1, 11.8,1,1, 8.972, 10595.331, 270.467, 52731.443 23/05/14,19:07:35,03,09,1, 11.8,1,1, 8.972, 10595.337, 270.471, 52731.449 23/05/14,19:07:35,04,09,1, 11.8,1,1, 8.972, 10595.323, 270.474, 52731.463 23/05/14,19:07:35,05,09,1, 11.8,1,1, 8.972, 10595.357, 270.448, 52731.423 23/05/14,19:07:35,06,09,1, 11.8,1,1, 8.972, 10595.352, 270.482, 52731.482 23/05/14,19:07:35,07,09,1, 11.8,1,1, 8.972, 10595.353, 270.463, 52731.472 23/05/14,19:07:35,08,09,1, 11.8,1,1, 8.972, 10595.341, 270.471, 52731.429 23/05/14,19:07:35,09,09,1, 11.8,1,1, 8.972, 10595.348, 270.468, 52731.491 23/05/14,19:07:35,10,09,1, 11.8,1,1, 8.972, 10595.357, 270.478, 52731.465 23/05/14,19:07:35,11,09,1, 11.8,1,1, 8.972, 10595.356, 270.471, 52731.490 23/05/14,19:07:35,12,09,1, 11.8,1,1, 8.972, 10595.365, 270.487, 52731.492 23/05/14,19:07:35,13,09,1, 11.8,1,1, 8.972, 10595.354, 270.488, 52731.463 23/05/14,19:07:35,14,09,1, 11.8,1,1, 8.972, 10595.368, 270.491, 52731.477 23/05/14,19:07:35,15,09,1, 11.8,1,1, 8.972, 10595.371, 270.464, 52731.468 23/05/14,19:07:35,16,09,1, 11.8,1,1, 8.972, 10595.379, 270.462, 52731.504 23/05/14,19:07:35,17,09,1, 11.8,1,1, 8.972, 10595.375, 270.469, 52731.551 23/05/14,19:07:35,18,09,1, 11.8,1,1, 8.972, 10595.367, 270.483, 52731.533 23/05/14,19:07:35,19,09,1, 11.8,1,1, 8.972, 10595.396, 270.477, 52731.557 23/05/14,19:07:36,00,09,1, 11.9,1,1, 8.972, 10595.394, 270.477, 52731.557 23/05/14,19:07:36,01,09,1, 11.9,1,1, 8.972, 10595.408, 270.476, 52731.542 23/05/14,19:07:36,02,09,1, 11.9,1,1, 8.972, 10595.385, 270.478, 52731.518 23/05/14,19:07:36,03,09,1, 11.9,1,1, 8.972, 10595.391, 270.464, 52731.506 23/05/14,19:07:36,04,09,1, 11.9,1,1, 8.972, 10595.387, 270.473, 52731.531 23/05/14,19:07:36,05,09,1, 11.9,1,1, 8.972, 10595.403, 270.454, 52731.508 23/05/14,19:07:36,06,09,1, 11.9,1,1, 8.972, 10595.405, 270.478, 52731.535 23/05/14,19:07:36,07,09,1, 11.9,1,1, 8.972, 10595.417, 270.460, 52731.598 23/05/14,19:07:36,08,09,1, 11.9,1,1, 8.972, 10595.412, 270.516, 52731.598 23/05/14,19:07:36,09,09,1, 11.9,1,1, 8.972, 10595.420, 270.492, 52731.538 23/05/14,19:07:36,10,09,1, 11.9,1,1, 8.972, 10595.432, 270.473, 52731.573 23/05/14,19:07:36,11,09,1, 11.9,1,1, 8.972, 10595.419, 270.505, 52731.571 23/05/14,19:07:36,12,09,1, 11.9,1,1, 8.972, 10595.402, 270.486, 52731.650 23/05/14,19:07:36,13,09,1, 11.9,1,1, 8.972, 10595.417, 270.475, 52731.566 23/05/14,19:07:36,14,09,1, 11.9,1,1, 8.972, 10595.432, 270.497, 52731.584 23/05/14,19:07:36,15,09,1, 11.9,1,1, 8.972, 10595.414, 270.487, 52731.613 23/05/14,19:07:36,16,09,1, 11.9,1,1, 8.972, 10595.440, 270.494, 52731.586 23/05/14,19:07:36,17,09,1, 11.9,1,1, 8.972, 10595.443, 270.490, 52731.543 23/05/14,19:07:36,18,09,1, 11.9,1,1, 8.972, 10595.431, 270.478, 52731.595 23/05/14,19:07:36,19,09,1, 11.9,1,1, 8.972, 10595.441, 270.488, 52731.573 23/05/14,19:07:37,00,09,1, 11.9,1,1, 8.970, 10595.436, 270.488, 52731.573 23/05/14,19:07:37,01,09,1, 11.9,1,1, 8.970, 10595.440, 270.488, 52731.572 23/05/14,19:07:37,02,09,1, 11.9,1,1, 8.970, 10595.438, 270.500, 52731.585 23/05/14,19:07:37,03,09,1, 11.9,1,1, 8.970, 10595.475, 270.494, 52731.632 23/05/14,19:07:37,04,09,1, 11.9,1,1, 8.970, 10595.454, 270.510, 52731.615 23/05/14,19:07:37,05,09,1, 11.9,1,1, 8.970, 10595.467, 270.524, 52731.632 23/05/14,19:07:37,06,09,1, 11.9,1,1, 8.970, 10595.483, 270.495, 52731.614 23/05/14,19:07:37,07,09,1, 11.9,1,1, 8.970, 10595.465, 270.457, 52731.604 23/05/14,19:07:37,08,09,1, 11.9,1,1, 8.970, 10595.463, 270.498, 52731.646 23/05/14,19:07:37,09,09,1, 11.9,1,1, 8.970, 10595.483, 270.489, 52731.603 23/05/14,19:07:37,10,09,1, 11.9,1,1, 8.970, 10595.467, 270.516, 52731.668 23/05/14,19:07:37,11,09,1, 11.9,1,1, 8.970, 10595.478, 270.526, 52731.681 23/05/14,19:07:37,12,09,1, 11.9,1,1, 8.970, 10595.479, 270.499, 52731.644 23/05/14,19:07:37,13,09,1, 11.9,1,1, 8.970, 10595.468, 270.501, 52731.624 23/05/14,19:07:37,14,09,1, 11.9,1,1, 8.970, 10595.495, 270.482, 52731.624 23/05/14,19:07:37,15,09,1, 11.9,1,1, 8.970, 10595.484, 270.510, 52731.666 23/05/14,19:07:37,16,09,1, 11.9,1,1, 8.970, 10595.488, 270.489, 52731.650 23/05/14,19:07:37,17,09,1, 11.9,1,1, 8.970, 10595.487, 270.518, 52731.665 23/05/14,19:07:37,18,09,1, 11.9,1,1, 8.970, 10595.502, 270.520, 52731.664 23/05/14,19:07:37,19,09,1, 11.9,1,1, 8.970, 10595.485, 270.484, 52731.683 23/05/14,19:07:38,00,09,1, 11.9,1,1, 8.974, 10595.478, 270.484, 52731.683 23/05/14,19:07:38,01,09,1, 11.9,1,1, 8.974, 10595.497, 270.516, 52731.674 23/05/14,19:07:38,02,09,1, 11.9,1,1, 8.974, 10595.487, 270.484, 52731.652 23/05/14,19:07:38,03,09,1, 11.9,1,1, 8.974, 10595.514, 270.492, 52731.686 23/05/14,19:07:38,04,09,1, 11.9,1,1, 8.974, 10595.505, 270.489, 52731.713 23/05/14,19:07:38,05,09,1, 11.9,1,1, 8.974, 10595.532, 270.498, 52731.712 23/05/14,19:07:38,06,09,1, 11.9,1,1, 8.974, 10595.545, 270.515, 52731.722 23/05/14,19:07:38,07,09,1, 11.9,1,1, 8.974, 10595.506, 270.480, 52731.681 23/05/14,19:07:38,08,09,1, 11.9,1,1, 8.974, 10595.532, 270.499, 52731.688 23/05/14,19:07:38,09,09,1, 11.9,1,1, 8.974, 10595.501, 270.507, 52731.695 23/05/14,19:07:38,10,09,1, 11.9,1,1, 8.974, 10595.525, 270.503, 52731.669 23/05/14,19:07:38,11,09,1, 11.9,1,1, 8.974, 10595.527, 270.505, 52731.722 23/05/14,19:07:38,12,09,1, 11.9,1,1, 8.974, 10595.515, 270.496, 52731.713 23/05/14,19:07:38,13,09,1, 11.9,1,1, 8.974, 10595.560, 270.514, 52731.745 23/05/14,19:07:38,14,09,1, 11.9,1,1, 8.974, 10595.548, 270.495, 52731.751 23/05/14,19:07:38,15,09,1, 11.9,1,1, 8.974, 10595.516, 270.511, 52731.751 23/05/14,19:07:38,16,09,1, 11.9,1,1, 8.974, 10595.545, 270.517, 52731.746 23/05/14,19:07:38,17,09,1, 11.9,1,1, 8.974, 10595.576, 270.520, 52731.749 23/05/14,19:07:38,18,09,1, 11.9,1,1, 8.974, 10595.518, 270.525, 52731.784 23/05/14,19:07:38,19,09,1, 11.9,1,1, 8.974, 10595.543, 270.484, 52731.715 23/05/14,19:07:39,00,09,1, 11.9,1,1, 8.973, 10595.536, 270.484, 52731.715 23/05/14,19:07:39,01,09,1, 11.9,1,1, 8.973, 10595.566, 270.506, 52731.775 23/05/14,19:07:39,02,09,1, 11.9,1,1, 8.973, 10595.566, 270.528, 52731.731 23/05/14,19:07:39,03,09,1, 11.9,1,1, 8.973, 10595.578, 270.523, 52731.773 23/05/14,19:07:39,04,09,1, 11.9,1,1, 8.973, 10595.571, 270.498, 52731.780 23/05/14,19:07:39,05,09,1, 11.9,1,1, 8.973, 10595.582, 270.489, 52731.762 23/05/14,19:07:39,06,09,1, 11.9,1,1, 8.973, 10595.577, 270.506, 52731.788 23/05/14,19:07:39,07,09,1, 11.9,1,1, 8.973, 10595.584, 270.490, 52731.758 23/05/14,19:07:39,08,09,1, 11.9,1,1, 8.973, 10595.559, 270.496, 52731.772 23/05/14,19:07:39,09,09,1, 11.9,1,1, 8.973, 10595.587, 270.497, 52731.836 23/05/14,19:07:39,10,09,1, 11.9,1,1, 8.973, 10595.560, 270.522, 52731.804 23/05/14,19:07:39,11,09,1, 11.9,1,1, 8.973, 10595.590, 270.500, 52731.784 23/05/14,19:07:39,12,09,1, 11.9,1,1, 8.973, 10595.605, 270.530, 52731.806 23/05/14,19:07:39,13,09,1, 11.9,1,1, 8.973, 10595.578, 270.494, 52731.793 23/05/14,19:07:39,14,09,1, 11.9,1,1, 8.973, 10595.573, 270.492, 52731.803 23/05/14,19:07:39,15,09,1, 11.9,1,1, 8.973, 10595.564, 270.503, 52731.798 23/05/14,19:07:39,16,09,1, 11.9,1,1, 8.973, 10595.573, 270.505, 52731.815 23/05/14,19:07:39,17,09,1, 11.9,1,1, 8.973, 10595.597, 270.519, 52731.869 23/05/14,19:07:39,18,09,1, 11.9,1,1, 8.973, 10595.595, 270.518, 52731.814 23/05/14,19:07:39,19,09,1, 11.9,1,1, 8.973, 10595.589, 270.519, 52731.824 23/05/14,19:07:40,00,09,1, 12.0,1,1, 8.974, 10595.586, 270.519, 52731.824 23/05/14,19:07:40,01,09,1, 12.0,1,1, 8.974, 10595.601, 270.505, 52731.787 23/05/14,19:07:40,02,09,1, 12.0,1,1, 8.974, 10595.589, 270.483, 52731.808 23/05/14,19:07:40,03,09,1, 12.0,1,1, 8.974, 10595.597, 270.499, 52731.790 23/05/14,19:07:40,04,09,1, 12.0,1,1, 8.974, 10595.617, 270.495, 52731.823 23/05/14,19:07:40,05,09,1, 12.0,1,1, 8.974, 10595.585, 270.474, 52731.882 23/05/14,19:07:40,06,09,1, 12.0,1,1, 8.974, 10595.614, 270.516, 52731.856 23/05/14,19:07:40,07,09,1, 12.0,1,1, 8.974, 10595.601, 270.506, 52731.889 23/05/14,19:07:40,08,09,1, 12.0,1,1, 8.974, 10595.619, 270.508, 52731.851 23/05/14,19:07:40,09,09,1, 12.0,1,1, 8.974, 10595.594, 270.475, 52731.805 23/05/14,19:07:40,10,09,1, 12.0,1,1, 8.974, 10595.584, 270.480, 52731.891 23/05/14,19:07:40,11,09,1, 12.0,1,1, 8.974, 10595.617, 270.480, 52731.858 23/05/14,19:07:40,12,09,1, 12.0,1,1, 8.974, 10595.636, 270.506, 52731.869 23/05/14,19:07:40,13,09,1, 12.0,1,1, 8.974, 10595.616, 270.506, 52731.888 23/05/14,19:07:40,14,09,1, 12.0,1,1, 8.974, 10595.624, 270.513, 52731.896 23/05/14,19:07:40,15,09,1, 12.0,1,1, 8.974, 10595.622, 270.498, 52731.894 23/05/14,19:07:40,16,09,1, 12.0,1,1, 8.974, 10595.614, 270.495, 52731.919 23/05/14,19:07:40,17,09,1, 12.0,1,1, 8.974, 10595.631, 270.484, 52731.852 23/05/14,19:07:40,18,09,1, 12.0,1,1, 8.974, 10595.639, 270.468, 52731.896 23/05/14,19:07:40,19,09,1, 12.0,1,1, 8.974, 10595.649, 270.485, 52731.916 23/05/14,19:07:41,00,09,1, 11.9,1,1, 8.973, 10595.645, 270.485, 52731.916 23/05/14,19:07:41,01,09,1, 11.9,1,1, 8.973, 10595.638, 270.495, 52731.942 23/05/14,19:07:41,02,09,1, 11.9,1,1, 8.973, 10595.658, 270.486, 52731.914 23/05/14,19:07:41,03,09,1, 11.9,1,1, 8.973, 10595.623, 270.478, 52731.888 23/05/14,19:07:41,04,09,1, 11.9,1,1, 8.973, 10595.628, 270.467, 52731.922 23/05/14,19:07:41,05,09,1, 11.9,1,1, 8.973, 10595.654, 270.466, 52731.898 23/05/14,19:07:41,06,09,1, 11.9,1,1, 8.973, 10595.640, 270.464, 52731.964 23/05/14,19:07:41,07,09,1, 11.9,1,1, 8.973, 10595.627, 270.468, 52731.955 23/05/14,19:07:41,08,09,1, 11.9,1,1, 8.973, 10595.638, 270.455, 52731.914 23/05/14,19:07:41,09,09,1, 11.9,1,1, 8.973, 10595.646, 270.482, 52731.960 23/05/14,19:07:41,10,09,1, 11.9,1,1, 8.973, 10595.664, 270.483, 52731.964 23/05/14,19:07:41,11,09,1, 11.9,1,1, 8.973, 10595.633, 270.483, 52731.903 23/05/14,19:07:41,12,09,1, 11.9,1,1, 8.973, 10595.660, 270.465, 52731.947 23/05/14,19:07:41,13,09,1, 11.9,1,1, 8.973, 10595.679, 270.468, 52731.951 23/05/14,19:07:41,14,09,1, 11.9,1,1, 8.973, 10595.650, 270.477, 52731.916 23/05/14,19:07:41,15,09,1, 11.9,1,1, 8.973, 10595.653, 270.487, 52731.937 23/05/14,19:07:41,16,09,1, 11.9,1,1, 8.973, 10595.636, 270.475, 52731.910 23/05/14,19:07:41,17,09,1, 11.9,1,1, 8.973, 10595.705, 270.469, 52731.951 23/05/14,19:07:41,18,09,1, 11.9,1,1, 8.973, 10595.677, 270.461, 52731.936 23/05/14,19:07:41,19,09,1, 11.9,1,1, 8.973, 10595.694, 270.467, 52731.916 23/05/14,19:07:42,00,09,1, 11.8,1,1, 8.971, 10595.686, 270.467, 52731.916 23/05/14,19:07:42,01,09,1, 11.8,1,1, 8.971, 10595.655, 270.469, 52731.943 23/05/14,19:07:42,02,09,1, 11.8,1,1, 8.971, 10595.646, 270.449, 52732.003 23/05/14,19:07:42,03,09,1, 11.8,1,1, 8.971, 10595.673, 270.444, 52732.018 23/05/14,19:07:42,04,09,1, 11.8,1,1, 8.971, 10595.679, 270.451, 52731.992 23/05/14,19:07:42,05,09,1, 11.8,1,1, 8.971, 10595.695, 270.439, 52732.012 23/05/14,19:07:42,06,09,1, 11.8,1,1, 8.971, 10595.693, 270.464, 52732.009 23/05/14,19:07:42,07,09,1, 11.8,1,1, 8.971, 10595.675, 270.439, 52731.966 23/05/14,19:07:42,08,09,1, 11.8,1,1, 8.971, 10595.665, 270.431, 52731.990 23/05/14,19:07:42,09,09,1, 11.8,1,1, 8.971, 10595.705, 270.433, 52732.002 23/05/14,19:07:42,10,09,1, 11.8,1,1, 8.971, 10595.678, 270.433, 52732.026 23/05/14,19:07:42,11,09,1, 11.8,1,1, 8.971, 10595.704, 270.450, 52732.036 23/05/14,19:07:42,12,09,1, 11.8,1,1, 8.971, 10595.710, 270.446, 52732.058 23/05/14,19:07:42,13,09,1, 11.8,1,1, 8.971, 10595.692, 270.445, 52732.037 23/05/14,19:07:42,14,09,1, 11.8,1,1, 8.971, 10595.696, 270.437, 52732.032 23/05/14,19:07:42,15,09,1, 11.8,1,1, 8.971, 10595.722, 270.432, 52731.991 23/05/14,19:07:42,16,09,1, 11.8,1,1, 8.971, 10595.679, 270.412, 52732.019 23/05/14,19:07:42,17,09,1, 11.8,1,1, 8.971, 10595.687, 270.427, 52732.037 23/05/14,19:07:42,18,09,1, 11.8,1,1, 8.971, 10595.708, 270.463, 52732.079 23/05/14,19:07:42,19,09,1, 11.8,1,1, 8.971, 10595.697, 270.452, 52732.061 23/05/14,19:07:43,00,10,1, 11.9,1,1, 8.975, 10595.695, 270.452, 52732.061 23/05/14,19:07:43,01,10,1, 11.9,1,1, 8.975, 10595.722, 270.455, 52732.054 23/05/14,19:07:43,02,10,1, 11.9,1,1, 8.975, 10595.725, 270.431, 52732.066 23/05/14,19:07:43,03,10,1, 11.9,1,1, 8.975, 10595.692, 270.420, 52732.058 23/05/14,19:07:43,04,10,1, 11.9,1,1, 8.975, 10595.684, 270.411, 52732.021 23/05/14,19:07:43,05,10,1, 11.9,1,1, 8.975, 10595.708, 270.422, 52732.083 23/05/14,19:07:43,06,10,1, 11.9,1,1, 8.975, 10595.714, 270.452, 52732.057 23/05/14,19:07:43,07,10,1, 11.9,1,1, 8.975, 10595.705, 270.441, 52732.081 23/05/14,19:07:43,08,10,1, 11.9,1,1, 8.975, 10595.728, 270.467, 52732.127 23/05/14,19:07:43,09,10,1, 11.9,1,1, 8.975, 10595.720, 270.449, 52732.078 23/05/14,19:07:43,10,10,1, 11.9,1,1, 8.975, 10595.720, 270.425, 52732.143 23/05/14,19:07:43,11,10,1, 11.9,1,1, 8.975, 10595.727, 270.426, 52732.114 23/05/14,19:07:43,12,10,1, 11.9,1,1, 8.975, 10595.703, 270.431, 52732.106 23/05/14,19:07:43,13,10,1, 11.9,1,1, 8.975, 10595.712, 270.433, 52732.140 23/05/14,19:07:43,14,10,1, 11.9,1,1, 8.975, 10595.716, 270.408, 52732.107 23/05/14,19:07:43,15,10,1, 11.9,1,1, 8.975, 10595.720, 270.447, 52732.163 23/05/14,19:07:43,16,10,1, 11.9,1,1, 8.975, 10595.693, 270.442, 52732.163 23/05/14,19:07:43,17,10,1, 11.9,1,1, 8.975, 10595.690, 270.410, 52732.126 23/05/14,19:07:43,18,10,1, 11.9,1,1, 8.975, 10595.737, 270.410, 52732.121 23/05/14,19:07:43,19,10,1, 11.9,1,1, 8.975, 10595.732, 270.429, 52732.141 23/05/14,19:07:44,00,11,1, 11.9,1,1, 8.975, 10595.728, 270.429, 52732.141 23/05/14,19:07:44,01,11,1, 11.9,1,1, 8.975, 10595.731, 270.421, 52732.160 23/05/14,19:07:44,02,11,1, 11.9,1,1, 8.975, 10595.708, 270.416, 52732.158 23/05/14,19:07:44,03,11,1, 11.9,1,1, 8.975, 10595.765, 270.420, 52732.152 23/05/14,19:07:44,04,11,1, 11.9,1,1, 8.975, 10595.749, 270.368, 52732.195 23/05/14,19:07:44,05,11,1, 11.9,1,1, 8.975, 10595.737, 270.399, 52732.122 23/05/14,19:07:44,06,11,1, 11.9,1,1, 8.975, 10595.750, 270.363, 52732.160 23/05/14,19:07:44,07,11,1, 11.9,1,1, 8.975, 10595.754, 270.416, 52732.211 23/05/14,19:07:44,08,11,1, 11.9,1,1, 8.975, 10595.741, 270.384, 52732.137 23/05/14,19:07:44,09,11,1, 11.9,1,1, 8.975, 10595.751, 270.432, 52732.155 23/05/14,19:07:44,10,11,1, 11.9,1,1, 8.975, 10595.745, 270.455, 52732.199 23/05/14,19:07:44,11,11,1, 11.9,1,1, 8.975, 10595.727, 270.417, 52732.170 23/05/14,19:07:44,12,11,1, 11.9,1,1, 8.975, 10595.748, 270.417, 52732.176 23/05/14,19:07:44,13,11,1, 11.9,1,1, 8.975, 10595.758, 270.422, 52732.197 23/05/14,19:07:44,14,11,1, 11.9,1,1, 8.975, 10595.749, 270.449, 52732.178 23/05/14,19:07:44,15,11,1, 11.9,1,1, 8.975, 10595.763, 270.398, 52732.157 23/05/14,19:07:44,16,11,1, 11.9,1,1, 8.975, 10595.735, 270.416, 52732.225 23/05/14,19:07:44,17,11,1, 11.9,1,1, 8.975, 10595.761, 270.447, 52732.201 23/05/14,19:07:44,18,11,1, 11.9,1,1, 8.975, 10595.758, 270.422, 52732.178 23/05/14,19:07:44,19,11,1, 11.9,1,1, 8.975, 10595.745, 270.435, 52732.241 23/05/14,19:07:45,00,10,1, 11.9,1,1, 8.970, 10595.745, 270.435, 52732.241 23/05/14,19:07:45,01,10,1, 11.9,1,1, 8.970, 10595.744, 270.424, 52732.208 23/05/14,19:07:45,02,10,1, 11.9,1,1, 8.970, 10595.760, 270.406, 52732.188 23/05/14,19:07:45,03,10,1, 11.9,1,1, 8.970, 10595.755, 270.415, 52732.228 23/05/14,19:07:45,04,10,1, 11.9,1,1, 8.970, 10595.750, 270.397, 52732.218 23/05/14,19:07:45,05,10,1, 11.9,1,1, 8.970, 10595.790, 270.411, 52732.216 23/05/14,19:07:45,06,10,1, 11.9,1,1, 8.970, 10595.785, 270.389, 52732.254 23/05/14,19:07:45,07,10,1, 11.9,1,1, 8.970, 10595.780, 270.398, 52732.242 23/05/14,19:07:45,08,10,1, 11.9,1,1, 8.970, 10595.781, 270.396, 52732.264 23/05/14,19:07:45,09,10,1, 11.9,1,1, 8.970, 10595.779, 270.379, 52732.266 23/05/14,19:07:45,10,10,1, 11.9,1,1, 8.970, 10595.787, 270.390, 52732.224 23/05/14,19:07:45,11,10,1, 11.9,1,1, 8.970, 10595.777, 270.411, 52732.268 23/05/14,19:07:45,12,10,1, 11.9,1,1, 8.970, 10595.790, 270.421, 52732.282 23/05/14,19:07:45,13,10,1, 11.9,1,1, 8.970, 10595.780, 270.396, 52732.279 23/05/14,19:07:45,14,10,1, 11.9,1,1, 8.970, 10595.818, 270.416, 52732.276 23/05/14,19:07:45,15,10,1, 11.9,1,1, 8.970, 10595.815, 270.378, 52732.268 23/05/14,19:07:45,16,10,1, 11.9,1,1, 8.970, 10595.777, 270.404, 52732.315 23/05/14,19:07:45,17,10,1, 11.9,1,1, 8.970, 10595.791, 270.404, 52732.310 23/05/14,19:07:45,18,10,1, 11.9,1,1, 8.970, 10595.778, 270.402, 52732.322 23/05/14,19:07:45,19,10,1, 11.9,1,1, 8.970, 10595.796, 270.384, 52732.287 23/05/14,19:07:46,00,10,1, 11.9,1,1, 8.973, 10595.795, 270.384, 52732.287 23/05/14,19:07:46,01,10,1, 11.9,1,1, 8.973, 10595.799, 270.379, 52732.312 23/05/14,19:07:46,02,10,1, 11.9,1,1, 8.973, 10595.808, 270.392, 52732.350 23/05/14,19:07:46,03,10,1, 11.9,1,1, 8.973, 10595.809, 270.399, 52732.341 23/05/14,19:07:46,04,10,1, 11.9,1,1, 8.973, 10595.829, 270.380, 52732.306 23/05/14,19:07:46,05,10,1, 11.9,1,1, 8.973, 10595.806, 270.376, 52732.320 23/05/14,19:07:46,06,10,1, 11.9,1,1, 8.973, 10595.839, 270.404, 52732.374 23/05/14,19:07:46,07,10,1, 11.9,1,1, 8.973, 10595.830, 270.409, 52732.340 23/05/14,19:07:46,08,10,1, 11.9,1,1, 8.973, 10595.816, 270.422, 52732.398 23/05/14,19:07:46,09,10,1, 11.9,1,1, 8.973, 10595.851, 270.419, 52732.336 23/05/14,19:07:46,10,10,1, 11.9,1,1, 8.973, 10595.833, 270.389, 52732.377 23/05/14,19:07:46,11,10,1, 11.9,1,1, 8.973, 10595.844, 270.371, 52732.402 23/05/14,19:07:46,12,10,1, 11.9,1,1, 8.973, 10595.843, 270.413, 52732.419 23/05/14,19:07:46,13,10,1, 11.9,1,1, 8.973, 10595.853, 270.407, 52732.432 23/05/14,19:07:46,14,10,1, 11.9,1,1, 8.973, 10595.867, 270.406, 52732.434 23/05/14,19:07:46,15,10,1, 11.9,1,1, 8.973, 10595.846, 270.424, 52732.404 23/05/14,19:07:46,16,10,1, 11.9,1,1, 8.973, 10595.838, 270.394, 52732.411 23/05/14,19:07:46,17,10,1, 11.9,1,1, 8.973, 10595.847, 270.392, 52732.407 23/05/14,19:07:46,18,10,1, 11.9,1,1, 8.973, 10595.847, 270.401, 52732.414 23/05/14,19:07:46,19,10,1, 11.9,1,1, 8.973, 10595.848, 270.397, 52732.425 23/05/14,19:07:47,00,10,1, 11.9,1,1, 8.972, 10595.845, 270.397, 52732.425 23/05/14,19:07:47,01,10,1, 11.9,1,1, 8.972, 10595.858, 270.407, 52732.420 23/05/14,19:07:47,02,10,1, 11.9,1,1, 8.972, 10595.848, 270.417, 52732.432 23/05/14,19:07:47,03,10,1, 11.9,1,1, 8.972, 10595.855, 270.397, 52732.422 23/05/14,19:07:47,04,10,1, 11.9,1,1, 8.972, 10595.859, 270.415, 52732.464 23/05/14,19:07:47,05,10,1, 11.9,1,1, 8.972, 10595.850, 270.391, 52732.424 23/05/14,19:07:47,06,10,1, 11.9,1,1, 8.972, 10595.878, 270.429, 52732.453 23/05/14,19:07:47,07,10,1, 11.9,1,1, 8.972, 10595.874, 270.407, 52732.464 23/05/14,19:07:47,08,10,1, 11.9,1,1, 8.972, 10595.912, 270.433, 52732.484 23/05/14,19:07:47,09,10,1, 11.9,1,1, 8.972, 10595.881, 270.427, 52732.487 23/05/14,19:07:47,10,10,1, 11.9,1,1, 8.972, 10595.907, 270.441, 52732.493 23/05/14,19:07:47,11,10,1, 11.9,1,1, 8.972, 10595.898, 270.427, 52732.473 23/05/14,19:07:47,12,10,1, 11.9,1,1, 8.972, 10595.860, 270.421, 52732.439 23/05/14,19:07:47,13,10,1, 11.9,1,1, 8.972, 10595.890, 270.435, 52732.457 23/05/14,19:07:47,14,10,1, 11.9,1,1, 8.972, 10595.910, 270.398, 52732.439 23/05/14,19:07:47,15,10,1, 11.9,1,1, 8.972, 10595.916, 270.408, 52732.516 23/05/14,19:07:47,16,10,1, 11.9,1,1, 8.972, 10595.930, 270.426, 52732.504 23/05/14,19:07:47,17,10,1, 11.9,1,1, 8.972, 10595.944, 270.420, 52732.518 23/05/14,19:07:47,18,10,1, 11.9,1,1, 8.972, 10595.927, 270.442, 52732.520 23/05/14,19:07:47,19,10,1, 11.9,1,1, 8.972, 10595.916, 270.463, 52732.486 23/05/14,19:07:48,00,10,1, 11.9,1,1, 8.971, 10595.912, 270.463, 52732.486 23/05/14,19:07:48,01,10,1, 11.9,1,1, 8.971, 10595.920, 270.424, 52732.504 23/05/14,19:07:48,02,10,1, 11.9,1,1, 8.971, 10595.925, 270.445, 52732.523 23/05/14,19:07:48,03,10,1, 11.9,1,1, 8.971, 10595.943, 270.432, 52732.528 23/05/14,19:07:48,04,10,1, 11.9,1,1, 8.971, 10595.942, 270.447, 52732.535 23/05/14,19:07:48,05,10,1, 11.9,1,1, 8.971, 10595.948, 270.453, 52732.583 23/05/14,19:07:48,06,10,1, 11.9,1,1, 8.971, 10595.955, 270.424, 52732.567 23/05/14,19:07:48,07,10,1, 11.9,1,1, 8.971, 10595.957, 270.430, 52732.566 23/05/14,19:07:48,08,10,1, 11.9,1,1, 8.971, 10595.951, 270.423, 52732.542 23/05/14,19:07:48,09,10,1, 11.9,1,1, 8.971, 10595.968, 270.409, 52732.560 23/05/14,19:07:48,10,10,1, 11.9,1,1, 8.971, 10595.980, 270.423, 52732.526 23/05/14,19:07:48,11,10,1, 11.9,1,1, 8.971, 10595.975, 270.442, 52732.565 23/05/14,19:07:48,12,10,1, 11.9,1,1, 8.971, 10595.965, 270.434, 52732.544 23/05/14,19:07:48,13,10,1, 11.9,1,1, 8.971, 10595.984, 270.453, 52732.570 23/05/14,19:07:48,14,10,1, 11.9,1,1, 8.971, 10595.982, 270.449, 52732.593 23/05/14,19:07:48,15,10,1, 11.9,1,1, 8.971, 10595.997, 270.450, 52732.591 23/05/14,19:07:48,16,10,1, 11.9,1,1, 8.971, 10595.999, 270.445, 52732.570 23/05/14,19:07:48,17,10,1, 11.9,1,1, 8.971, 10595.966, 270.437, 52732.577 23/05/14,19:07:48,18,10,1, 11.9,1,1, 8.971, 10595.976, 270.429, 52732.579 23/05/14,19:07:48,19,10,1, 11.9,1,1, 8.971, 10596.003, 270.448, 52732.601 23/05/14,19:07:49,00,10,1, 11.9,1,1, 8.970, 10595.995, 270.448, 52732.601 23/05/14,19:07:49,01,10,1, 11.9,1,1, 8.970, 10596.002, 270.428, 52732.632 23/05/14,19:07:49,02,10,1, 11.9,1,1, 8.970, 10596.006, 270.431, 52732.607 23/05/14,19:07:49,03,10,1, 11.9,1,1, 8.970, 10596.011, 270.433, 52732.639 23/05/14,19:07:49,04,10,1, 11.9,1,1, 8.970, 10596.034, 270.430, 52732.601 23/05/14,19:07:49,05,10,1, 11.9,1,1, 8.970, 10596.028, 270.433, 52732.644 23/05/14,19:07:49,06,10,1, 11.9,1,1, 8.970, 10596.028, 270.446, 52732.635 23/05/14,19:07:49,07,10,1, 11.9,1,1, 8.970, 10596.044, 270.454, 52732.633 23/05/14,19:07:49,08,10,1, 11.9,1,1, 8.970, 10596.053, 270.464, 52732.711 23/05/14,19:07:49,09,10,1, 11.9,1,1, 8.970, 10596.052, 270.467, 52732.647 23/05/14,19:07:49,10,10,1, 11.9,1,1, 8.970, 10596.037, 270.451, 52732.668 23/05/14,19:07:49,11,10,1, 11.9,1,1, 8.970, 10596.040, 270.425, 52732.637 23/05/14,19:07:49,12,10,1, 11.9,1,1, 8.970, 10596.048, 270.455, 52732.666 23/05/14,19:07:49,13,10,1, 11.9,1,1, 8.970, 10596.053, 270.444, 52732.673 23/05/14,19:07:49,14,10,1, 11.9,1,1, 8.970, 10596.076, 270.453, 52732.704 23/05/14,19:07:49,15,10,1, 11.9,1,1, 8.970, 10596.074, 270.428, 52732.681 23/05/14,19:07:49,16,10,1, 11.9,1,1, 8.970, 10596.064, 270.433, 52732.701 23/05/14,19:07:49,17,10,1, 11.9,1,1, 8.970, 10596.079, 270.419, 52732.702 23/05/14,19:07:49,18,10,1, 11.9,1,1, 8.970, 10596.072, 270.414, 52732.711 23/05/14,19:07:49,19,10,1, 11.9,1,1, 8.970, 10596.100, 270.432, 52732.694 23/05/14,19:07:50,00,10,1, 11.9,1,1, 8.971, 10596.095, 270.432, 52732.694 23/05/14,19:07:50,01,10,1, 11.9,1,1, 8.971, 10596.097, 270.455, 52732.703 23/05/14,19:07:50,02,10,1, 11.9,1,1, 8.971, 10596.072, 270.428, 52732.701 23/05/14,19:07:50,03,10,1, 11.9,1,1, 8.971, 10596.101, 270.462, 52732.698 23/05/14,19:07:50,04,10,1, 11.9,1,1, 8.971, 10596.104, 270.454, 52732.693 23/05/14,19:07:50,05,10,1, 11.9,1,1, 8.971, 10596.083, 270.451, 52732.724 23/05/14,19:07:50,06,10,1, 11.9,1,1, 8.971, 10596.117, 270.459, 52732.761 23/05/14,19:07:50,07,10,1, 11.9,1,1, 8.971, 10596.114, 270.440, 52732.741 23/05/14,19:07:50,08,10,1, 11.9,1,1, 8.971, 10596.101, 270.436, 52732.752 23/05/14,19:07:50,09,10,1, 11.9,1,1, 8.971, 10596.120, 270.442, 52732.773 23/05/14,19:07:50,10,10,1, 11.9,1,1, 8.971, 10596.138, 270.464, 52732.778 23/05/14,19:07:50,11,10,1, 11.9,1,1, 8.971, 10596.090, 270.428, 52732.771 23/05/14,19:07:50,12,10,1, 11.9,1,1, 8.971, 10596.135, 270.449, 52732.739 23/05/14,19:07:50,13,10,1, 11.9,1,1, 8.971, 10596.111, 270.453, 52732.742 23/05/14,19:07:50,14,10,1, 11.9,1,1, 8.971, 10596.120, 270.453, 52732.757 23/05/14,19:07:50,15,10,1, 11.9,1,1, 8.971, 10596.151, 270.443, 52732.760 23/05/14,19:07:50,16,10,1, 11.9,1,1, 8.971, 10596.143, 270.465, 52732.845 23/05/14,19:07:50,17,10,1, 11.9,1,1, 8.971, 10596.149, 270.460, 52732.820 23/05/14,19:07:50,18,10,1, 11.9,1,1, 8.971, 10596.159, 270.450, 52732.798 23/05/14,19:07:50,19,10,1, 11.9,1,1, 8.971, 10596.166, 270.423, 52732.828 23/05/14,19:07:51,00,10,1, 11.9,1,1, 8.973, 10596.162, 270.423, 52732.828 23/05/14,19:07:51,01,10,1, 11.9,1,1, 8.973, 10596.159, 270.439, 52732.784 23/05/14,19:07:51,02,10,1, 11.9,1,1, 8.973, 10596.158, 270.448, 52732.832 23/05/14,19:07:51,03,10,1, 11.9,1,1, 8.973, 10596.162, 270.436, 52732.828 23/05/14,19:07:51,04,10,1, 11.9,1,1, 8.973, 10596.172, 270.434, 52732.793 23/05/14,19:07:51,05,10,1, 11.9,1,1, 8.973, 10596.156, 270.444, 52732.850 23/05/14,19:07:51,06,10,1, 11.9,1,1, 8.973, 10596.164, 270.465, 52732.836 23/05/14,19:07:51,07,10,1, 11.9,1,1, 8.973, 10596.183, 270.448, 52732.795 23/05/14,19:07:51,08,10,1, 11.9,1,1, 8.973, 10596.155, 270.448, 52732.824 23/05/14,19:07:51,09,10,1, 11.9,1,1, 8.973, 10596.175, 270.456, 52732.825 23/05/14,19:07:51,10,10,1, 11.9,1,1, 8.973, 10596.160, 270.438, 52732.833 23/05/14,19:07:51,11,10,1, 11.9,1,1, 8.973, 10596.186, 270.454, 52732.876 23/05/14,19:07:51,12,10,1, 11.9,1,1, 8.973, 10596.164, 270.449, 52732.842 23/05/14,19:07:51,13,10,1, 11.9,1,1, 8.973, 10596.168, 270.465, 52732.894 23/05/14,19:07:51,14,10,1, 11.9,1,1, 8.973, 10596.196, 270.472, 52732.889 23/05/14,19:07:51,15,10,1, 11.9,1,1, 8.973, 10596.183, 270.459, 52732.856 23/05/14,19:07:51,16,10,1, 11.9,1,1, 8.973, 10596.209, 270.486, 52732.933 23/05/14,19:07:51,17,10,1, 11.9,1,1, 8.973, 10596.203, 270.454, 52732.904 23/05/14,19:07:51,18,10,1, 11.9,1,1, 8.973, 10596.212, 270.434, 52732.884 23/05/14,19:07:51,19,10,1, 11.9,1,1, 8.973, 10596.204, 270.473, 52732.930 23/05/14,19:07:52,00,10,1, 11.9,1,1, 8.973, 10596.204, 270.473, 52732.930 23/05/14,19:07:52,01,10,1, 11.9,1,1, 8.973, 10596.218, 270.462, 52732.888 23/05/14,19:07:52,02,10,1, 11.9,1,1, 8.973, 10596.190, 270.461, 52732.932 23/05/14,19:07:52,03,10,1, 11.9,1,1, 8.973, 10596.212, 270.483, 52732.950 23/05/14,19:07:52,04,10,1, 11.9,1,1, 8.973, 10596.214, 270.435, 52732.961 23/05/14,19:07:52,05,10,1, 11.9,1,1, 8.973, 10596.209, 270.469, 52732.949 23/05/14,19:07:52,06,10,1, 11.9,1,1, 8.973, 10596.221, 270.461, 52732.943 23/05/14,19:07:52,07,10,1, 11.9,1,1, 8.973, 10596.235, 270.457, 52732.941 23/05/14,19:07:52,08,10,1, 11.9,1,1, 8.973, 10596.221, 270.477, 52732.965 23/05/14,19:07:52,09,10,1, 11.9,1,1, 8.973, 10596.209, 270.466, 52732.991 23/05/14,19:07:52,10,10,1, 11.9,1,1, 8.973, 10596.227, 270.459, 52732.965 23/05/14,19:07:52,11,10,1, 11.9,1,1, 8.973, 10596.209, 270.455, 52732.953 23/05/14,19:07:52,12,10,1, 11.9,1,1, 8.973, 10596.238, 270.457, 52732.970 23/05/14,19:07:52,13,10,1, 11.9,1,1, 8.973, 10596.230, 270.469, 52732.975 23/05/14,19:07:52,14,10,1, 11.9,1,1, 8.973, 10596.249, 270.485, 52733.009 23/05/14,19:07:52,15,10,1, 11.9,1,1, 8.973, 10596.252, 270.476, 52732.971 23/05/14,19:07:52,16,10,1, 11.9,1,1, 8.973, 10596.248, 270.470, 52732.959 23/05/14,19:07:52,17,10,1, 11.9,1,1, 8.973, 10596.250, 270.500, 52733.043 23/05/14,19:07:52,18,10,1, 11.9,1,1, 8.973, 10596.248, 270.464, 52733.033 23/05/14,19:07:52,19,10,1, 11.9,1,1, 8.973, 10596.249, 270.469, 52733.033 23/05/14,19:07:53,00,11,1, 11.9,1,1, 8.969, 10596.246, 270.469, 52733.033 23/05/14,19:07:53,01,11,1, 11.9,1,1, 8.969, 10596.283, 270.476, 52733.046 23/05/14,19:07:53,02,11,1, 11.9,1,1, 8.969, 10596.254, 270.495, 52733.007 23/05/14,19:07:53,03,11,1, 11.9,1,1, 8.969, 10596.266, 270.484, 52733.061 23/05/14,19:07:53,04,11,1, 11.9,1,1, 8.969, 10596.235, 270.470, 52733.028 23/05/14,19:07:53,05,11,1, 11.9,1,1, 8.969, 10596.276, 270.487, 52733.054 23/05/14,19:07:53,06,11,1, 11.9,1,1, 8.969, 10596.270, 270.489, 52733.031 23/05/14,19:07:53,07,11,1, 11.9,1,1, 8.969, 10596.293, 270.488, 52733.105 23/05/14,19:07:53,08,11,1, 11.9,1,1, 8.969, 10596.266, 270.477, 52733.192 23/05/14,19:07:53,09,11,1, 11.9,1,1, 8.969, 10596.336, 270.485, 52733.079 23/05/14,19:07:53,10,11,1, 11.9,1,1, 8.969, 10596.285, 270.487, 52733.080 23/05/14,19:07:53,11,11,1, 11.9,1,1, 8.969, 10596.298, 270.496, 52733.081 23/05/14,19:07:53,12,11,1, 11.9,1,1, 8.969, 10596.301, 270.495, 52733.106 23/05/14,19:07:53,13,11,1, 11.9,1,1, 8.969, 10596.282, 270.491, 52733.069 23/05/14,19:07:53,14,11,1, 11.9,1,1, 8.969, 10596.299, 270.464, 52733.083 23/05/14,19:07:53,15,11,1, 11.9,1,1, 8.969, 10596.320, 270.510, 52733.163 23/05/14,19:07:53,16,11,1, 11.9,1,1, 8.969, 10596.324, 270.506, 52733.113 23/05/14,19:07:53,17,11,1, 11.9,1,1, 8.969, 10596.334, 270.501, 52733.134 23/05/14,19:07:53,18,11,1, 11.9,1,1, 8.969, 10596.319, 270.495, 52733.133 23/05/14,19:07:53,19,11,1, 11.9,1,1, 8.969, 10596.313, 270.524, 52733.116 23/05/14,19:07:54,00,11,1, 11.9,1,1, 8.973, 10596.312, 270.524, 52733.116 23/05/14,19:07:54,01,11,1, 11.9,1,1, 8.973, 10596.319, 270.498, 52733.118 23/05/14,19:07:54,02,11,1, 11.9,1,1, 8.973, 10596.314, 270.520, 52733.148 23/05/14,19:07:54,03,11,1, 11.9,1,1, 8.973, 10596.342, 270.497, 52733.139 23/05/14,19:07:54,04,11,1, 11.9,1,1, 8.973, 10596.340, 270.496, 52733.149 23/05/14,19:07:54,05,11,1, 11.9,1,1, 8.973, 10596.355, 270.499, 52733.201 23/05/14,19:07:54,06,11,1, 11.9,1,1, 8.973, 10596.374, 270.501, 52733.189 23/05/14,19:07:54,07,11,1, 11.9,1,1, 8.973, 10596.344, 270.502, 52733.183 23/05/14,19:07:54,08,11,1, 11.9,1,1, 8.973, 10596.348, 270.496, 52733.192 23/05/14,19:07:54,09,11,1, 11.9,1,1, 8.973, 10596.361, 270.501, 52733.164 23/05/14,19:07:54,10,11,1, 11.9,1,1, 8.973, 10596.356, 270.485, 52733.181 23/05/14,19:07:54,11,11,1, 11.9,1,1, 8.973, 10596.350, 270.484, 52733.177 23/05/14,19:07:54,12,11,1, 11.9,1,1, 8.973, 10596.354, 270.479, 52733.193 23/05/14,19:07:54,13,11,1, 11.9,1,1, 8.973, 10596.357, 270.517, 52733.212 23/05/14,19:07:54,14,11,1, 11.9,1,1, 8.973, 10596.364, 270.527, 52733.209 23/05/14,19:07:54,15,11,1, 11.9,1,1, 8.973, 10596.382, 270.505, 52733.138 23/05/14,19:07:54,16,11,1, 11.9,1,1, 8.973, 10596.376, 270.531, 52733.202 23/05/14,19:07:54,17,11,1, 11.9,1,1, 8.973, 10596.397, 270.505, 52733.235 23/05/14,19:07:54,18,11,1, 11.9,1,1, 8.973, 10596.402, 270.512, 52733.199 23/05/14,19:07:54,19,11,1, 11.9,1,1, 8.973, 10596.424, 270.496, 52733.229 23/05/14,19:07:55,00,11,1, 11.9,1,1, 8.974, 10596.421, 270.496, 52733.229 23/05/14,19:07:55,01,11,1, 11.9,1,1, 8.974, 10596.399, 270.514, 52733.207 23/05/14,19:07:55,02,11,1, 11.9,1,1, 8.974, 10596.409, 270.554, 52733.233 23/05/14,19:07:55,03,11,1, 11.9,1,1, 8.974, 10596.448, 270.557, 52733.154 23/05/14,19:07:55,04,11,1, 11.9,1,1, 8.974, 10596.427, 270.529, 52733.275 23/05/14,19:07:55,05,11,1, 11.9,1,1, 8.974, 10596.426, 270.531, 52733.299 23/05/14,19:07:55,06,11,1, 11.9,1,1, 8.974, 10596.430, 270.507, 52733.275 23/05/14,19:07:55,07,11,1, 11.9,1,1, 8.974, 10596.423, 270.525, 52733.270 23/05/14,19:07:55,08,11,1, 11.9,1,1, 8.974, 10596.465, 270.523, 52733.271 23/05/14,19:07:55,09,11,1, 11.9,1,1, 8.974, 10596.464, 270.534, 52733.317 23/05/14,19:07:55,10,11,1, 11.9,1,1, 8.974, 10596.468, 270.533, 52733.293 23/05/14,19:07:55,11,11,1, 11.9,1,1, 8.974, 10596.471, 270.526, 52733.273 23/05/14,19:07:55,12,11,1, 11.9,1,1, 8.974, 10596.462, 270.557, 52733.265 23/05/14,19:07:55,13,11,1, 11.9,1,1, 8.974, 10596.473, 270.506, 52733.287 23/05/14,19:07:55,14,11,1, 11.9,1,1, 8.974, 10596.466, 270.551, 52733.298 23/05/14,19:07:55,15,11,1, 11.9,1,1, 8.974, 10596.462, 270.537, 52733.347 23/05/14,19:07:55,16,11,1, 11.9,1,1, 8.974, 10596.482, 270.541, 52733.322 23/05/14,19:07:55,17,11,1, 11.9,1,1, 8.974, 10596.500, 270.561, 52733.322 23/05/14,19:07:55,18,11,1, 11.9,1,1, 8.974, 10596.533, 270.567, 52733.307 23/05/14,19:07:55,19,11,1, 11.9,1,1, 8.974, 10596.492, 270.549, 52733.346 23/05/14,19:07:56,00,10,1, 11.9,1,1, 8.973, 10596.488, 270.549, 52733.346 23/05/14,19:07:56,01,10,1, 11.9,1,1, 8.973, 10596.486, 270.556, 52733.291 23/05/14,19:07:56,02,10,1, 11.9,1,1, 8.973, 10596.497, 270.572, 52733.343 23/05/14,19:07:56,03,10,1, 11.9,1,1, 8.973, 10596.524, 270.581, 52733.345 23/05/14,19:07:56,04,10,1, 11.9,1,1, 8.973, 10596.529, 270.578, 52733.372 23/05/14,19:07:56,05,10,1, 11.9,1,1, 8.973, 10596.504, 270.575, 52733.357 23/05/14,19:07:56,06,10,1, 11.9,1,1, 8.973, 10596.506, 270.560, 52733.367 23/05/14,19:07:56,07,10,1, 11.9,1,1, 8.973, 10596.539, 270.541, 52733.353 23/05/14,19:07:56,08,10,1, 11.9,1,1, 8.973, 10596.526, 270.556, 52733.374 23/05/14,19:07:56,09,10,1, 11.9,1,1, 8.973, 10596.545, 270.552, 52733.385 23/05/14,19:07:56,10,10,1, 11.9,1,1, 8.973, 10596.541, 270.575, 52733.371 23/05/14,19:07:56,11,10,1, 11.9,1,1, 8.973, 10596.548, 270.584, 52733.354 23/05/14,19:07:56,12,10,1, 11.9,1,1, 8.973, 10596.565, 270.564, 52733.377 23/05/14,19:07:56,13,10,1, 11.9,1,1, 8.973, 10596.568, 270.600, 52733.376 23/05/14,19:07:56,14,10,1, 11.9,1,1, 8.973, 10596.562, 270.600, 52733.392 23/05/14,19:07:56,15,10,1, 11.9,1,1, 8.973, 10596.572, 270.588, 52733.363 23/05/14,19:07:56,16,10,1, 11.9,1,1, 8.973, 10596.544, 270.573, 52733.383 23/05/14,19:07:56,17,10,1, 11.9,1,1, 8.973, 10596.581, 270.581, 52733.411 23/05/14,19:07:56,18,10,1, 11.9,1,1, 8.973, 10596.593, 270.605, 52733.405 23/05/14,19:07:56,19,10,1, 11.9,1,1, 8.973, 10596.575, 270.581, 52733.392 23/05/14,19:07:57,00,10,1, 11.9,1,1, 8.971, 10596.571, 270.581, 52733.392 23/05/14,19:07:57,01,10,1, 11.9,1,1, 8.971, 10596.581, 270.557, 52733.399 23/05/14,19:07:57,02,10,1, 11.9,1,1, 8.971, 10596.609, 270.573, 52733.443 23/05/14,19:07:57,03,10,1, 11.9,1,1, 8.971, 10596.608, 270.594, 52733.472 23/05/14,19:07:57,04,10,1, 11.9,1,1, 8.971, 10596.648, 270.596, 52733.450 23/05/14,19:07:57,05,10,1, 11.9,1,1, 8.971, 10596.624, 270.611, 52733.450 23/05/14,19:07:57,06,10,1, 11.9,1,1, 8.971, 10596.637, 270.593, 52733.503 23/05/14,19:07:57,07,10,1, 11.9,1,1, 8.971, 10596.651, 270.596, 52733.494 23/05/14,19:07:57,08,10,1, 11.9,1,1, 8.971, 10596.616, 270.601, 52733.501 23/05/14,19:07:57,09,10,1, 11.9,1,1, 8.971, 10596.637, 270.604, 52733.496 23/05/14,19:07:57,10,10,1, 11.9,1,1, 8.971, 10596.669, 270.595, 52733.517 23/05/14,19:07:57,11,10,1, 11.9,1,1, 8.971, 10596.656, 270.613, 52733.521 23/05/14,19:07:57,12,10,1, 11.9,1,1, 8.971, 10596.673, 270.606, 52733.522 23/05/14,19:07:57,13,10,1, 11.9,1,1, 8.971, 10596.674, 270.601, 52733.513 23/05/14,19:07:57,14,10,1, 11.9,1,1, 8.971, 10596.658, 270.631, 52733.576 23/05/14,19:07:57,15,10,1, 11.9,1,1, 8.971, 10596.671, 270.603, 52733.545 23/05/14,19:07:57,16,10,1, 11.9,1,1, 8.971, 10596.684, 270.604, 52733.529 23/05/14,19:07:57,17,10,1, 11.9,1,1, 8.971, 10596.685, 270.610, 52733.549 23/05/14,19:07:57,18,10,1, 11.9,1,1, 8.971, 10596.685, 270.622, 52733.554 23/05/14,19:07:57,19,10,1, 11.9,1,1, 8.971, 10596.717, 270.627, 52733.575 23/05/14,19:07:58,00,11,1, 11.9,1,1, 8.969, 10596.713, 270.627, 52733.575 23/05/14,19:07:58,01,11,1, 11.9,1,1, 8.969, 10596.697, 270.600, 52733.572 23/05/14,19:07:58,02,11,1, 11.9,1,1, 8.969, 10596.721, 270.625, 52733.602 23/05/14,19:07:58,03,11,1, 11.9,1,1, 8.969, 10596.708, 270.595, 52733.555 23/05/14,19:07:58,04,11,1, 11.9,1,1, 8.969, 10596.717, 270.604, 52733.579 23/05/14,19:07:58,05,11,1, 11.9,1,1, 8.969, 10596.745, 270.603, 52733.582 23/05/14,19:07:58,06,11,1, 11.9,1,1, 8.969, 10596.741, 270.594, 52733.541 23/05/14,19:07:58,07,11,1, 11.9,1,1, 8.969, 10596.715, 270.595, 52733.575 23/05/14,19:07:58,08,11,1, 11.9,1,1, 8.969, 10596.724, 270.613, 52733.592 23/05/14,19:07:58,09,11,1, 11.9,1,1, 8.969, 10596.725, 270.614, 52733.609 23/05/14,19:07:58,10,11,1, 11.9,1,1, 8.969, 10596.755, 270.607, 52733.610 23/05/14,19:07:58,11,11,1, 11.9,1,1, 8.969, 10596.764, 270.607, 52733.591 23/05/14,19:07:58,12,11,1, 11.9,1,1, 8.969, 10596.724, 270.603, 52733.489 23/05/14,19:07:58,13,11,1, 11.9,1,1, 8.969, 10596.774, 270.611, 52733.698 23/05/14,19:07:58,14,11,1, 11.9,1,1, 8.969, 10596.789, 270.602, 52733.619 23/05/14,19:07:58,15,11,1, 11.9,1,1, 8.969, 10596.763, 270.593, 52733.610 23/05/14,19:07:58,16,11,1, 11.9,1,1, 8.969, 10596.764, 270.604, 52733.640 23/05/14,19:07:58,17,11,1, 11.9,1,1, 8.969, 10596.774, 270.604, 52733.683 23/05/14,19:07:58,18,11,1, 11.9,1,1, 8.969, 10596.780, 270.610, 52733.654 23/05/14,19:07:58,19,11,1, 11.9,1,1, 8.969, 10596.785, 270.614, 52733.723 23/05/14,19:07:59,00,11,1, 11.9,1,1, 8.971, 10596.780, 270.614, 52733.723 23/05/14,19:07:59,01,11,1, 11.9,1,1, 8.971, 10596.804, 270.614, 52733.681 23/05/14,19:07:59,02,11,1, 11.9,1,1, 8.971, 10596.799, 270.599, 52733.688 23/05/14,19:07:59,03,11,1, 11.9,1,1, 8.971, 10596.796, 270.623, 52733.670 23/05/14,19:07:59,04,11,1, 11.9,1,1, 8.971, 10596.804, 270.592, 52733.661 23/05/14,19:07:59,05,11,1, 11.9,1,1, 8.971, 10596.808, 270.602, 52733.697 23/05/14,19:07:59,06,11,1, 11.9,1,1, 8.971, 10596.815, 270.622, 52733.727 23/05/14,19:07:59,07,11,1, 11.9,1,1, 8.971, 10596.822, 270.595, 52733.696 23/05/14,19:07:59,08,11,1, 11.9,1,1, 8.971, 10596.833, 270.579, 52733.712 23/05/14,19:07:59,09,11,1, 11.9,1,1, 8.971, 10596.834, 270.610, 52733.694 23/05/14,19:07:59,10,11,1, 11.9,1,1, 8.971, 10596.845, 270.608, 52733.720 23/05/14,19:07:59,11,11,1, 11.9,1,1, 8.971, 10596.811, 270.597, 52733.718 23/05/14,19:07:59,12,11,1, 11.9,1,1, 8.971, 10596.832, 270.615, 52733.711 23/05/14,19:07:59,13,11,1, 11.9,1,1, 8.971, 10596.840, 270.605, 52733.715 23/05/14,19:07:59,14,11,1, 11.9,1,1, 8.971, 10596.838, 270.578, 52733.726 23/05/14,19:07:59,15,11,1, 11.9,1,1, 8.971, 10596.836, 270.583, 52733.701 23/05/14,19:07:59,16,11,1, 11.9,1,1, 8.971, 10596.850, 270.601, 52733.727 23/05/14,19:07:59,17,11,1, 11.9,1,1, 8.971, 10596.861, 270.594, 52733.738 23/05/14,19:07:59,18,11,1, 11.9,1,1, 8.971, 10596.834, 270.600, 52733.761 23/05/14,19:07:59,19,11,1, 11.9,1,1, 8.971, 10596.854, 270.615, 52733.712 23/05/14,19:08:00,00,11,1, 11.9,1,1, 8.970, 10596.846, 270.615, 52733.712 23/05/14,19:08:00,01,11,1, 11.9,1,1, 8.970, 10596.849, 270.622, 52733.733 23/05/14,19:08:00,02,11,1, 11.9,1,1, 8.970, 10596.836, 270.617, 52733.691 23/05/14,19:08:00,03,11,1, 11.9,1,1, 8.970, 10596.833, 270.607, 52733.744 23/05/14,19:08:00,04,11,1, 11.9,1,1, 8.970, 10596.841, 270.592, 52733.714 23/05/14,19:08:00,05,11,1, 11.9,1,1, 8.970, 10596.862, 270.611, 52733.690 23/05/14,19:08:00,06,11,1, 11.9,1,1, 8.970, 10596.865, 270.591, 52733.703 23/05/14,19:08:00,07,11,1, 11.9,1,1, 8.970, 10596.880, 270.602, 52733.739 23/05/14,19:08:00,08,11,1, 11.9,1,1, 8.970, 10596.885, 270.611, 52733.702 23/05/14,19:08:00,09,11,1, 11.9,1,1, 8.970, 10596.901, 270.616, 52733.748 23/05/14,19:08:00,10,11,1, 11.9,1,1, 8.970, 10596.894, 270.614, 52733.727 23/05/14,19:08:00,11,11,1, 11.9,1,1, 8.970, 10596.886, 270.608, 52733.720 23/05/14,19:08:00,12,11,1, 11.9,1,1, 8.970, 10596.904, 270.640, 52733.762 23/05/14,19:08:00,13,11,1, 11.9,1,1, 8.970, 10596.895, 270.630, 52733.742 23/05/14,19:08:00,14,11,1, 11.9,1,1, 8.970, 10596.875, 270.610, 52733.746 23/05/14,19:08:00,15,11,1, 11.9,1,1, 8.970, 10596.898, 270.615, 52733.718 23/05/14,19:08:00,16,11,1, 11.9,1,1, 8.970, 10596.918, 270.628, 52733.804 23/05/14,19:08:00,17,11,1, 11.9,1,1, 8.970, 10596.904, 270.612, 52733.757 23/05/14,19:08:00,18,11,1, 11.9,1,1, 8.970, 10596.928, 270.624, 52733.747 23/05/14,19:08:00,19,11,1, 11.9,1,1, 8.970, 10596.919, 270.609, 52733.763 23/05/14,19:08:01,00,11,1, 11.9,1,1, 8.972, 10596.913, 270.609, 52733.763 23/05/14,19:08:01,01,11,1, 11.9,1,1, 8.972, 10596.914, 270.600, 52733.778 23/05/14,19:08:01,02,11,1, 11.9,1,1, 8.972, 10596.911, 270.563, 52733.751 23/05/14,19:08:01,03,11,1, 11.9,1,1, 8.972, 10596.899, 270.583, 52733.755 23/05/14,19:08:01,04,11,1, 11.9,1,1, 8.972, 10596.920, 270.620, 52733.804 23/05/14,19:08:01,05,11,1, 11.9,1,1, 8.972, 10596.926, 270.608, 52733.750 23/05/14,19:08:01,06,11,1, 11.9,1,1, 8.972, 10596.952, 270.614, 52733.786 23/05/14,19:08:01,07,11,1, 11.9,1,1, 8.972, 10596.952, 270.592, 52733.845 23/05/14,19:08:01,08,11,1, 11.9,1,1, 8.972, 10596.937, 270.595, 52733.794 23/05/14,19:08:01,09,11,1, 11.9,1,1, 8.972, 10596.912, 270.605, 52733.864 23/05/14,19:08:01,10,11,1, 11.9,1,1, 8.972, 10596.952, 270.609, 52733.806 23/05/14,19:08:01,11,11,1, 11.9,1,1, 8.972, 10596.943, 270.635, 52733.856 23/05/14,19:08:01,12,11,1, 11.9,1,1, 8.972, 10596.940, 270.616, 52733.818 23/05/14,19:08:01,13,11,1, 11.9,1,1, 8.972, 10596.975, 270.614, 52733.848 23/05/14,19:08:01,14,11,1, 11.9,1,1, 8.972, 10596.970, 270.612, 52733.881 23/05/14,19:08:01,15,11,1, 11.9,1,1, 8.972, 10596.981, 270.626, 52733.834 23/05/14,19:08:01,16,11,1, 11.9,1,1, 8.972, 10597.000, 270.589, 52733.846 23/05/14,19:08:01,17,11,1, 11.9,1,1, 8.972, 10596.983, 270.587, 52733.831 23/05/14,19:08:01,18,11,1, 11.9,1,1, 8.972, 10596.990, 270.598, 52733.874 23/05/14,19:08:01,19,11,1, 11.9,1,1, 8.972, 10596.987, 270.592, 52733.911 23/05/14,19:08:02,00,10,1, 11.9,1,1, 8.970, 10596.980, 270.592, 52733.911 23/05/14,19:08:02,01,10,1, 11.9,1,1, 8.970, 10597.000, 270.602, 52733.878 23/05/14,19:08:02,02,10,1, 11.9,1,1, 8.970, 10597.007, 270.598, 52733.871 23/05/14,19:08:02,03,10,1, 11.9,1,1, 8.970, 10597.007, 270.566, 52733.883 23/05/14,19:08:02,04,10,1, 11.9,1,1, 8.970, 10597.021, 270.604, 52733.888 23/05/14,19:08:02,05,10,1, 11.9,1,1, 8.970, 10597.026, 270.578, 52733.887 23/05/14,19:08:02,06,10,1, 11.9,1,1, 8.970, 10597.010, 270.588, 52733.914 23/05/14,19:08:02,07,10,1, 11.9,1,1, 8.970, 10597.034, 270.619, 52733.929 23/05/14,19:08:02,08,10,1, 11.9,1,1, 8.970, 10597.031, 270.608, 52733.910 23/05/14,19:08:02,09,10,1, 11.9,1,1, 8.970, 10597.026, 270.592, 52733.964 23/05/14,19:08:02,10,10,1, 11.9,1,1, 8.970, 10597.043, 270.590, 52733.953 23/05/14,19:08:02,11,10,1, 11.9,1,1, 8.970, 10597.060, 270.595, 52733.941 23/05/14,19:08:02,12,10,1, 11.9,1,1, 8.970, 10597.051, 270.583, 52733.969 23/05/14,19:08:02,13,10,1, 11.9,1,1, 8.970, 10597.069, 270.622, 52733.986 23/05/14,19:08:02,14,10,1, 11.9,1,1, 8.970, 10597.067, 270.611, 52733.979 23/05/14,19:08:02,15,10,1, 11.9,1,1, 8.970, 10597.037, 270.620, 52733.999 23/05/14,19:08:02,16,10,1, 11.9,1,1, 8.970, 10597.053, 270.613, 52733.972 23/05/14,19:08:02,17,10,1, 11.9,1,1, 8.970, 10597.049, 270.591, 52734.034 23/05/14,19:08:02,18,10,1, 11.9,1,1, 8.970, 10597.065, 270.618, 52733.974 23/05/14,19:08:02,19,10,1, 11.9,1,1, 8.970, 10597.069, 270.618, 52734.001 23/05/14,19:08:03,00,11,1, 11.9,1,1, 8.974, 10597.063, 270.618, 52734.001 23/05/14,19:08:03,01,11,1, 11.9,1,1, 8.974, 10597.083, 270.627, 52734.014 23/05/14,19:08:03,02,11,1, 11.9,1,1, 8.974, 10597.083, 270.629, 52733.983 23/05/14,19:08:03,03,11,1, 11.9,1,1, 8.974, 10597.090, 270.641, 52734.005 23/05/14,19:08:03,04,11,1, 11.9,1,1, 8.974, 10597.091, 270.618, 52734.032 23/05/14,19:08:03,05,11,1, 11.9,1,1, 8.974, 10597.086, 270.620, 52733.988 23/05/14,19:08:03,06,11,1, 11.9,1,1, 8.974, 10597.105, 270.623, 52733.988 23/05/14,19:08:03,07,11,1, 11.9,1,1, 8.974, 10597.112, 270.618, 52733.995 23/05/14,19:08:03,08,11,1, 11.9,1,1, 8.974, 10597.139, 270.636, 52733.984 23/05/14,19:08:03,09,11,1, 11.9,1,1, 8.974, 10597.098, 270.640, 52734.048 23/05/14,19:08:03,10,11,1, 11.9,1,1, 8.974, 10597.109, 270.618, 52734.022 23/05/14,19:08:03,11,11,1, 11.9,1,1, 8.974, 10597.130, 270.604, 52734.040 23/05/14,19:08:03,12,11,1, 11.9,1,1, 8.974, 10597.120, 270.588, 52734.037 23/05/14,19:08:03,13,11,1, 11.9,1,1, 8.974, 10597.118, 270.621, 52734.072 23/05/14,19:08:03,14,11,1, 11.9,1,1, 8.974, 10597.144, 270.607, 52734.073 23/05/14,19:08:03,15,11,1, 11.9,1,1, 8.974, 10597.157, 270.630, 52734.105 23/05/14,19:08:03,16,11,1, 11.9,1,1, 8.974, 10597.146, 270.636, 52734.075 23/05/14,19:08:03,17,11,1, 11.9,1,1, 8.974, 10597.131, 270.641, 52734.086 23/05/14,19:08:03,18,11,1, 11.9,1,1, 8.974, 10597.157, 270.619, 52734.091 23/05/14,19:08:03,19,11,1, 11.9,1,1, 8.974, 10597.130, 270.623, 52734.057 23/05/14,19:08:04,00,11,1, 11.9,1,1, 8.968, 10597.130, 270.623, 52734.057 23/05/14,19:08:04,01,11,1, 11.9,1,1, 8.968, 10597.153, 270.624, 52734.097 23/05/14,19:08:04,02,11,1, 11.9,1,1, 8.968, 10597.139, 270.666, 52734.082 23/05/14,19:08:04,03,11,1, 11.9,1,1, 8.968, 10597.159, 270.665, 52734.078 23/05/14,19:08:04,04,11,1, 11.9,1,1, 8.968, 10597.180, 270.659, 52734.103 23/05/14,19:08:04,05,11,1, 11.9,1,1, 8.968, 10597.175, 270.648, 52734.048 23/05/14,19:08:04,06,11,1, 11.9,1,1, 8.968, 10597.181, 270.691, 52734.108 23/05/14,19:08:04,07,11,1, 11.9,1,1, 8.968, 10597.178, 270.639, 52734.086 23/05/14,19:08:04,08,11,1, 11.9,1,1, 8.968, 10597.174, 270.648, 52734.122 23/05/14,19:08:04,09,11,1, 11.9,1,1, 8.968, 10597.195, 270.634, 52734.112 23/05/14,19:08:04,10,11,1, 11.9,1,1, 8.968, 10597.213, 270.655, 52734.136 23/05/14,19:08:04,11,11,1, 11.9,1,1, 8.968, 10597.192, 270.662, 52734.145 23/05/14,19:08:04,12,11,1, 11.9,1,1, 8.968, 10597.206, 270.659, 52734.176 23/05/14,19:08:04,13,11,1, 11.9,1,1, 8.968, 10597.222, 270.631, 52734.152 23/05/14,19:08:04,14,11,1, 11.9,1,1, 8.968, 10597.214, 270.652, 52734.129 23/05/14,19:08:04,15,11,1, 11.9,1,1, 8.968, 10597.214, 270.652, 52734.180 23/05/14,19:08:04,16,11,1, 11.9,1,1, 8.968, 10597.239, 270.630, 52734.180 23/05/14,19:08:04,17,11,1, 11.9,1,1, 8.968, 10597.233, 270.638, 52734.187 23/05/14,19:08:04,18,11,1, 11.9,1,1, 8.968, 10597.236, 270.663, 52734.209 23/05/14,19:08:04,19,11,1, 11.9,1,1, 8.968, 10597.249, 270.666, 52734.181 23/05/14,19:08:05,00,11,1, 11.9,1,1, 8.972, 10597.247, 270.666, 52734.181 23/05/14,19:08:05,01,11,1, 11.9,1,1, 8.972, 10597.276, 270.638, 52734.193 23/05/14,19:08:05,02,11,1, 11.9,1,1, 8.972, 10597.237, 270.645, 52734.174 23/05/14,19:08:05,03,11,1, 11.9,1,1, 8.972, 10597.262, 270.597, 52734.206 23/05/14,19:08:05,04,11,1, 11.9,1,1, 8.972, 10597.277, 270.644, 52734.102 23/05/14,19:08:05,05,11,1, 11.9,1,1, 8.972, 10597.273, 270.654, 52734.227 23/05/14,19:08:05,06,11,1, 11.9,1,1, 8.972, 10597.248, 270.656, 52734.192 23/05/14,19:08:05,07,11,1, 11.9,1,1, 8.972, 10597.283, 270.643, 52734.194 23/05/14,19:08:05,08,11,1, 11.9,1,1, 8.972, 10597.280, 270.678, 52734.237 23/05/14,19:08:05,09,11,1, 11.9,1,1, 8.972, 10597.280, 270.657, 52734.203 23/05/14,19:08:05,10,11,1, 11.9,1,1, 8.972, 10597.296, 270.639, 52734.177 23/05/14,19:08:05,11,11,1, 11.9,1,1, 8.972, 10597.307, 270.645, 52734.222 23/05/14,19:08:05,12,11,1, 11.9,1,1, 8.972, 10597.277, 270.644, 52734.196 23/05/14,19:08:05,13,11,1, 11.9,1,1, 8.972, 10597.283, 270.672, 52734.217 23/05/14,19:08:05,14,11,1, 11.9,1,1, 8.972, 10597.286, 270.658, 52734.196 23/05/14,19:08:05,15,11,1, 11.9,1,1, 8.972, 10597.301, 270.654, 52734.231 23/05/14,19:08:05,16,11,1, 11.9,1,1, 8.972, 10597.308, 270.642, 52734.220 23/05/14,19:08:05,17,11,1, 11.9,1,1, 8.972, 10597.321, 270.653, 52734.240 23/05/14,19:08:05,18,11,1, 11.9,1,1, 8.972, 10597.323, 270.652, 52734.284 23/05/14,19:08:05,19,11,1, 11.9,1,1, 8.972, 10597.332, 270.674, 52734.243 23/05/14,19:08:06,00,11,1, 11.8,1,1, 8.973, 10597.330, 270.674, 52734.243 23/05/14,19:08:06,01,11,1, 11.8,1,1, 8.973, 10597.327, 270.665, 52734.274 23/05/14,19:08:06,02,11,1, 11.8,1,1, 8.973, 10597.320, 270.682, 52734.295 23/05/14,19:08:06,03,11,1, 11.8,1,1, 8.973, 10597.323, 270.675, 52734.320 23/05/14,19:08:06,04,11,1, 11.8,1,1, 8.973, 10597.332, 270.659, 52734.267 23/05/14,19:08:06,05,11,1, 11.8,1,1, 8.973, 10597.316, 270.669, 52734.283 23/05/14,19:08:06,06,11,1, 11.8,1,1, 8.973, 10597.322, 270.662, 52734.315 23/05/14,19:08:06,07,11,1, 11.8,1,1, 8.973, 10597.330, 270.675, 52734.360 23/05/14,19:08:06,08,11,1, 11.8,1,1, 8.973, 10597.347, 270.657, 52734.241 23/05/14,19:08:06,09,11,1, 11.8,1,1, 8.973, 10597.334, 270.713, 52734.284 23/05/14,19:08:06,10,11,1, 11.8,1,1, 8.973, 10597.346, 270.665, 52734.264 23/05/14,19:08:06,11,11,1, 11.8,1,1, 8.973, 10597.361, 270.651, 52734.319 23/05/14,19:08:06,12,11,1, 11.8,1,1, 8.973, 10597.361, 270.673, 52734.310 23/05/14,19:08:06,13,11,1, 11.8,1,1, 8.973, 10597.350, 270.629, 52734.302 23/05/14,19:08:06,14,11,1, 11.8,1,1, 8.973, 10597.364, 270.655, 52734.319 23/05/14,19:08:06,15,11,1, 11.8,1,1, 8.973, 10597.360, 270.659, 52734.338 23/05/14,19:08:06,16,11,1, 11.8,1,1, 8.973, 10597.372, 270.654, 52734.369 23/05/14,19:08:06,17,11,1, 11.8,1,1, 8.973, 10597.350, 270.685, 52734.337 23/05/14,19:08:06,18,11,1, 11.8,1,1, 8.973, 10597.347, 270.683, 52734.385 23/05/14,19:08:06,19,11,1, 11.8,1,1, 8.973, 10597.372, 270.687, 52734.363 23/05/14,19:08:07,00,10,1, 11.8,1,1, 8.971, 10597.372, 270.687, 52734.363 23/05/14,19:08:07,01,10,1, 11.8,1,1, 8.971, 10597.401, 270.649, 52734.375 23/05/14,19:08:07,02,10,1, 11.8,1,1, 8.971, 10597.378, 270.651, 52734.401 23/05/14,19:08:07,03,10,1, 11.8,1,1, 8.971, 10597.400, 270.654, 52734.371 23/05/14,19:08:07,04,10,1, 11.8,1,1, 8.971, 10597.394, 270.697, 52734.370 23/05/14,19:08:07,05,10,1, 11.8,1,1, 8.971, 10597.365, 270.681, 52734.377 23/05/14,19:08:07,06,10,1, 11.8,1,1, 8.971, 10597.378, 270.675, 52734.382 23/05/14,19:08:07,07,10,1, 11.8,1,1, 8.971, 10597.399, 270.695, 52734.389 23/05/14,19:08:07,08,10,1, 11.8,1,1, 8.971, 10597.381, 270.677, 52734.409 23/05/14,19:08:07,09,10,1, 11.8,1,1, 8.971, 10597.379, 270.696, 52734.391 23/05/14,19:08:07,10,10,1, 11.8,1,1, 8.971, 10597.381, 270.710, 52734.426 23/05/14,19:08:07,11,10,1, 11.8,1,1, 8.971, 10597.402, 270.674, 52734.434 23/05/14,19:08:07,12,10,1, 11.8,1,1, 8.971, 10597.398, 270.693, 52734.410 23/05/14,19:08:07,13,10,1, 11.8,1,1, 8.971, 10597.405, 270.708, 52734.417 23/05/14,19:08:07,14,10,1, 11.8,1,1, 8.971, 10597.420, 270.685, 52734.423 23/05/14,19:08:07,15,10,1, 11.8,1,1, 8.971, 10597.404, 270.685, 52734.406 23/05/14,19:08:07,16,10,1, 11.8,1,1, 8.971, 10597.418, 270.695, 52734.402 23/05/14,19:08:07,17,10,1, 11.8,1,1, 8.971, 10597.410, 270.689, 52734.414 23/05/14,19:08:07,18,10,1, 11.8,1,1, 8.971, 10597.414, 270.699, 52734.445 23/05/14,19:08:07,19,10,1, 11.8,1,1, 8.971, 10597.405, 270.697, 52734.429 23/05/14,19:08:08,00,11,1, 11.9,1,1, 8.971, 10597.397, 270.697, 52734.429 23/05/14,19:08:08,01,11,1, 11.9,1,1, 8.971, 10597.392, 270.681, 52734.418 23/05/14,19:08:08,02,11,1, 11.9,1,1, 8.971, 10597.424, 270.698, 52734.448 23/05/14,19:08:08,03,11,1, 11.9,1,1, 8.971, 10597.437, 270.703, 52734.449 23/05/14,19:08:08,04,11,1, 11.9,1,1, 8.971, 10597.438, 270.712, 52734.497 23/05/14,19:08:08,05,11,1, 11.9,1,1, 8.971, 10597.421, 270.708, 52734.449 23/05/14,19:08:08,06,11,1, 11.9,1,1, 8.971, 10597.453, 270.696, 52734.480 23/05/14,19:08:08,07,11,1, 11.9,1,1, 8.971, 10597.445, 270.717, 52734.478 23/05/14,19:08:08,08,11,1, 11.9,1,1, 8.971, 10597.432, 270.708, 52734.504 23/05/14,19:08:08,09,11,1, 11.9,1,1, 8.971, 10597.459, 270.694, 52734.440 23/05/14,19:08:08,10,11,1, 11.9,1,1, 8.971, 10597.452, 270.686, 52734.465 23/05/14,19:08:08,11,11,1, 11.9,1,1, 8.971, 10597.470, 270.695, 52734.483 23/05/14,19:08:08,12,11,1, 11.9,1,1, 8.971, 10597.468, 270.707, 52734.530 23/05/14,19:08:08,13,11,1, 11.9,1,1, 8.971, 10597.424, 270.717, 52734.530 23/05/14,19:08:08,14,11,1, 11.9,1,1, 8.971, 10597.467, 270.679, 52734.486 23/05/14,19:08:08,15,11,1, 11.9,1,1, 8.971, 10597.465, 270.686, 52734.496 23/05/14,19:08:08,16,11,1, 11.9,1,1, 8.971, 10597.461, 270.659, 52734.455 23/05/14,19:08:08,17,11,1, 11.9,1,1, 8.971, 10597.483, 270.705, 52734.548 23/05/14,19:08:08,18,11,1, 11.9,1,1, 8.971, 10597.469, 270.704, 52734.520 23/05/14,19:08:08,19,11,1, 11.9,1,1, 8.971, 10597.470, 270.705, 52734.542 23/05/14,19:08:09,00,10,1, 11.9,1,1, 8.969, 10597.464, 270.705, 52734.542 23/05/14,19:08:09,01,10,1, 11.9,1,1, 8.969, 10597.490, 270.707, 52734.574 23/05/14,19:08:09,02,10,1, 11.9,1,1, 8.969, 10597.475, 270.717, 52734.562 23/05/14,19:08:09,03,10,1, 11.9,1,1, 8.969, 10597.491, 270.698, 52734.559 23/05/14,19:08:09,04,10,1, 11.9,1,1, 8.969, 10597.470, 270.684, 52734.576 23/05/14,19:08:09,05,10,1, 11.9,1,1, 8.969, 10597.517, 270.706, 52734.579 23/05/14,19:08:09,06,10,1, 11.9,1,1, 8.969, 10597.486, 270.691, 52734.589 23/05/14,19:08:09,07,10,1, 11.9,1,1, 8.969, 10597.515, 270.709, 52734.563 23/05/14,19:08:09,08,10,1, 11.9,1,1, 8.969, 10597.480, 270.706, 52734.539 23/05/14,19:08:09,09,10,1, 11.9,1,1, 8.969, 10597.504, 270.697, 52734.573 23/05/14,19:08:09,10,10,1, 11.9,1,1, 8.969, 10597.500, 270.698, 52734.542 23/05/14,19:08:09,11,10,1, 11.9,1,1, 8.969, 10597.492, 270.695, 52734.534 23/05/14,19:08:09,12,10,1, 11.9,1,1, 8.969, 10597.520, 270.712, 52734.594 23/05/14,19:08:09,13,10,1, 11.9,1,1, 8.969, 10597.538, 270.684, 52734.570 23/05/14,19:08:09,14,10,1, 11.9,1,1, 8.969, 10597.530, 270.731, 52734.577 23/05/14,19:08:09,15,10,1, 11.9,1,1, 8.969, 10597.535, 270.730, 52734.635 23/05/14,19:08:09,16,10,1, 11.9,1,1, 8.969, 10597.531, 270.701, 52734.621 23/05/14,19:08:09,17,10,1, 11.9,1,1, 8.969, 10597.533, 270.736, 52734.616 23/05/14,19:08:09,18,10,1, 11.9,1,1, 8.969, 10597.533, 270.698, 52734.616 23/05/14,19:08:09,19,10,1, 11.9,1,1, 8.969, 10597.538, 270.683, 52734.626 23/05/14,19:08:10,00,10,1, 11.9,1,1, 8.971, 10597.531, 270.683, 52734.626 23/05/14,19:08:10,01,10,1, 11.9,1,1, 8.971, 10597.541, 270.716, 52734.619 23/05/14,19:08:10,02,10,1, 11.9,1,1, 8.971, 10597.542, 270.701, 52734.663 23/05/14,19:08:10,03,10,1, 11.9,1,1, 8.971, 10597.535, 270.679, 52734.646 23/05/14,19:08:10,04,10,1, 11.9,1,1, 8.971, 10597.554, 270.699, 52734.635 23/05/14,19:08:10,05,10,1, 11.9,1,1, 8.971, 10597.590, 270.679, 52734.651 23/05/14,19:08:10,06,10,1, 11.9,1,1, 8.971, 10597.583, 270.697, 52734.668 23/05/14,19:08:10,07,10,1, 11.9,1,1, 8.971, 10597.552, 270.683, 52734.638 23/05/14,19:08:10,08,10,1, 11.9,1,1, 8.971, 10597.571, 270.701, 52734.665 23/05/14,19:08:10,09,10,1, 11.9,1,1, 8.971, 10597.579, 270.692, 52734.656 23/05/14,19:08:10,10,10,1, 11.9,1,1, 8.971, 10597.551, 270.706, 52734.665 23/05/14,19:08:10,11,10,1, 11.9,1,1, 8.971, 10597.564, 270.701, 52734.657 23/05/14,19:08:10,12,10,1, 11.9,1,1, 8.971, 10597.575, 270.711, 52734.646 23/05/14,19:08:10,13,10,1, 11.9,1,1, 8.971, 10597.593, 270.721, 52734.708 23/05/14,19:08:10,14,10,1, 11.9,1,1, 8.971, 10597.583, 270.704, 52734.653 23/05/14,19:08:10,15,10,1, 11.9,1,1, 8.971, 10597.579, 270.742, 52734.718 23/05/14,19:08:10,16,10,1, 11.9,1,1, 8.971, 10597.595, 270.727, 52734.708 23/05/14,19:08:10,17,10,1, 11.9,1,1, 8.971, 10597.578, 270.737, 52734.686 23/05/14,19:08:10,18,10,1, 11.9,1,1, 8.971, 10597.583, 270.702, 52734.709 23/05/14,19:08:10,19,10,1, 11.9,1,1, 8.971, 10597.614, 270.721, 52734.721 23/05/14,19:08:11,00,10,1, 11.9,1,1, 8.970, 10597.606, 270.721, 52734.721 23/05/14,19:08:11,01,10,1, 11.9,1,1, 8.970, 10597.602, 270.725, 52734.704 23/05/14,19:08:11,02,10,1, 11.9,1,1, 8.970, 10597.590, 270.729, 52734.720 23/05/14,19:08:11,03,10,1, 11.9,1,1, 8.970, 10597.608, 270.727, 52734.709 23/05/14,19:08:11,04,10,1, 11.9,1,1, 8.970, 10597.614, 270.725, 52734.702 23/05/14,19:08:11,05,10,1, 11.9,1,1, 8.970, 10597.621, 270.734, 52734.752 23/05/14,19:08:11,06,10,1, 11.9,1,1, 8.970, 10597.645, 270.706, 52734.710 23/05/14,19:08:11,07,10,1, 11.9,1,1, 8.970, 10597.630, 270.712, 52734.756 23/05/14,19:08:11,08,10,1, 11.9,1,1, 8.970, 10597.616, 270.701, 52734.786 23/05/14,19:08:11,09,10,1, 11.9,1,1, 8.970, 10597.622, 270.692, 52734.740 23/05/14,19:08:11,10,10,1, 11.9,1,1, 8.970, 10597.645, 270.717, 52734.763 23/05/14,19:08:11,11,10,1, 11.9,1,1, 8.970, 10597.625, 270.728, 52734.754 23/05/14,19:08:11,12,10,1, 11.9,1,1, 8.970, 10597.658, 270.741, 52734.779 23/05/14,19:08:11,13,10,1, 11.9,1,1, 8.970, 10597.630, 270.720, 52734.732 23/05/14,19:08:11,14,10,1, 11.9,1,1, 8.970, 10597.634, 270.712, 52734.748 23/05/14,19:08:11,15,10,1, 11.9,1,1, 8.970, 10597.614, 270.690, 52734.761 23/05/14,19:08:11,16,10,1, 11.9,1,1, 8.970, 10597.646, 270.705, 52734.797 23/05/14,19:08:11,17,10,1, 11.9,1,1, 8.970, 10597.675, 270.723, 52734.776 23/05/14,19:08:11,18,10,1, 11.9,1,1, 8.970, 10597.637, 270.732, 52734.813 23/05/14,19:08:11,19,10,1, 11.9,1,1, 8.970, 10597.662, 270.718, 52734.809 23/05/14,19:08:12,00,10,1, 11.9,1,1, 8.971, 10597.656, 270.718, 52734.809 23/05/14,19:08:12,01,10,1, 11.9,1,1, 8.971, 10597.664, 270.709, 52734.766 23/05/14,19:08:12,02,10,1, 11.9,1,1, 8.971, 10597.681, 270.720, 52734.785 23/05/14,19:08:12,03,10,1, 11.9,1,1, 8.971, 10597.686, 270.732, 52734.810 23/05/14,19:08:12,04,10,1, 11.9,1,1, 8.971, 10597.679, 270.718, 52734.808 23/05/14,19:08:12,05,10,1, 11.9,1,1, 8.971, 10597.685, 270.727, 52734.835 23/05/14,19:08:12,06,10,1, 11.9,1,1, 8.971, 10597.706, 270.737, 52734.834 23/05/14,19:08:12,07,10,1, 11.9,1,1, 8.971, 10597.695, 270.706, 52734.809 23/05/14,19:08:12,08,10,1, 11.9,1,1, 8.971, 10597.682, 270.711, 52734.873 23/05/14,19:08:12,09,10,1, 11.9,1,1, 8.971, 10597.697, 270.709, 52734.856 23/05/14,19:08:12,10,10,1, 11.9,1,1, 8.971, 10597.687, 270.705, 52734.869 23/05/14,19:08:12,11,10,1, 11.9,1,1, 8.971, 10597.701, 270.736, 52734.873 23/05/14,19:08:12,12,10,1, 11.9,1,1, 8.971, 10597.713, 270.729, 52734.836 23/05/14,19:08:12,13,10,1, 11.9,1,1, 8.971, 10597.707, 270.722, 52734.883 23/05/14,19:08:12,14,10,1, 11.9,1,1, 8.971, 10597.713, 270.732, 52734.843 23/05/14,19:08:12,15,10,1, 11.9,1,1, 8.971, 10597.692, 270.702, 52734.785 23/05/14,19:08:12,16,10,1, 11.9,1,1, 8.971, 10597.706, 270.746, 52734.893 23/05/14,19:08:12,17,10,1, 11.9,1,1, 8.971, 10597.734, 270.721, 52734.883 23/05/14,19:08:12,18,10,1, 11.9,1,1, 8.971, 10597.731, 270.765, 52734.862 23/05/14,19:08:12,19,10,1, 11.9,1,1, 8.971, 10597.742, 270.766, 52734.917 23/05/14,19:08:13,00,10,1, 11.9,1,1, 8.973, 10597.739, 270.766, 52734.917 23/05/14,19:08:13,01,10,1, 11.9,1,1, 8.973, 10597.756, 270.752, 52734.881 23/05/14,19:08:13,02,10,1, 11.9,1,1, 8.973, 10597.731, 270.759, 52734.897 23/05/14,19:08:13,03,10,1, 11.9,1,1, 8.973, 10597.737, 270.738, 52734.860 23/05/14,19:08:13,04,10,1, 11.9,1,1, 8.973, 10597.743, 270.769, 52734.936 23/05/14,19:08:13,05,10,1, 11.9,1,1, 8.973, 10597.737, 270.771, 52734.901 23/05/14,19:08:13,06,10,1, 11.9,1,1, 8.973, 10597.747, 270.741, 52734.926 23/05/14,19:08:13,07,10,1, 11.9,1,1, 8.973, 10597.785, 270.779, 52734.952 23/05/14,19:08:13,08,10,1, 11.9,1,1, 8.973, 10597.786, 270.763, 52734.912 23/05/14,19:08:13,09,10,1, 11.9,1,1, 8.973, 10597.760, 270.760, 52734.906 23/05/14,19:08:13,10,10,1, 11.9,1,1, 8.973, 10597.773, 270.757, 52734.935 23/05/14,19:08:13,11,10,1, 11.9,1,1, 8.973, 10597.772, 270.757, 52734.925 23/05/14,19:08:13,12,10,1, 11.9,1,1, 8.973, 10597.761, 270.756, 52734.966 23/05/14,19:08:13,13,10,1, 11.9,1,1, 8.973, 10597.783, 270.754, 52734.977 23/05/14,19:08:13,14,10,1, 11.9,1,1, 8.973, 10597.777, 270.769, 52735.021 23/05/14,19:08:13,15,10,1, 11.9,1,1, 8.973, 10597.790, 270.769, 52734.974 23/05/14,19:08:13,16,10,1, 11.9,1,1, 8.973, 10597.775, 270.808, 52735.021 23/05/14,19:08:13,17,10,1, 11.9,1,1, 8.973, 10597.780, 270.785, 52735.016 23/05/14,19:08:13,18,10,1, 11.9,1,1, 8.973, 10597.764, 270.801, 52734.990 23/05/14,19:08:13,19,10,1, 11.9,1,1, 8.973, 10597.810, 270.795, 52734.997 23/05/14,19:08:14,00,10,1, 11.9,1,1, 8.970, 10597.806, 270.795, 52734.997 23/05/14,19:08:14,01,10,1, 11.9,1,1, 8.970, 10597.782, 270.786, 52735.025 23/05/14,19:08:14,02,10,1, 11.9,1,1, 8.970, 10597.810, 270.779, 52735.029 23/05/14,19:08:14,03,10,1, 11.9,1,1, 8.970, 10597.806, 270.789, 52735.037 23/05/14,19:08:14,04,10,1, 11.9,1,1, 8.970, 10597.796, 270.778, 52735.018 23/05/14,19:08:14,05,10,1, 11.9,1,1, 8.970, 10597.802, 270.753, 52734.983 23/05/14,19:08:14,06,10,1, 11.9,1,1, 8.970, 10597.824, 270.790, 52735.001 23/05/14,19:08:14,07,10,1, 11.9,1,1, 8.970, 10597.800, 270.783, 52735.013 23/05/14,19:08:14,08,10,1, 11.9,1,1, 8.970, 10597.829, 270.776, 52735.014 23/05/14,19:08:14,09,10,1, 11.9,1,1, 8.970, 10597.824, 270.808, 52735.053 23/05/14,19:08:14,10,10,1, 11.9,1,1, 8.970, 10597.820, 270.812, 52735.037 23/05/14,19:08:14,11,10,1, 11.9,1,1, 8.970, 10597.835, 270.833, 52735.053 23/05/14,19:08:14,12,10,1, 11.9,1,1, 8.970, 10597.828, 270.821, 52735.062 23/05/14,19:08:14,13,10,1, 11.9,1,1, 8.970, 10597.828, 270.811, 52735.050 23/05/14,19:08:14,14,10,1, 11.9,1,1, 8.970, 10597.830, 270.775, 52735.060 23/05/14,19:08:14,15,10,1, 11.9,1,1, 8.970, 10597.837, 270.827, 52735.067 23/05/14,19:08:14,16,10,1, 11.9,1,1, 8.970, 10597.845, 270.827, 52735.065 23/05/14,19:08:14,17,10,1, 11.9,1,1, 8.970, 10597.844, 270.827, 52735.096 23/05/14,19:08:14,18,10,1, 11.9,1,1, 8.970, 10597.858, 270.829, 52735.056 23/05/14,19:08:14,19,10,1, 11.9,1,1, 8.970, 10597.837, 270.797, 52735.128 23/05/14,19:08:15,00,10,1, 11.8,1,1, 8.966, 10597.831, 270.797, 52735.128 23/05/14,19:08:15,01,10,1, 11.8,1,1, 8.966, 10597.855, 270.796, 52735.090 23/05/14,19:08:15,02,10,1, 11.8,1,1, 8.966, 10597.860, 270.821, 52735.114 23/05/14,19:08:15,03,10,1, 11.8,1,1, 8.966, 10597.875, 270.812, 52735.133 23/05/14,19:08:15,04,10,1, 11.8,1,1, 8.966, 10597.873, 270.834, 52735.119 23/05/14,19:08:15,05,10,1, 11.8,1,1, 8.966, 10597.854, 270.810, 52735.080 23/05/14,19:08:15,06,10,1, 11.8,1,1, 8.966, 10597.869, 270.826, 52735.124 23/05/14,19:08:15,07,10,1, 11.8,1,1, 8.966, 10597.849, 270.836, 52735.086 23/05/14,19:08:15,08,10,1, 11.8,1,1, 8.966, 10597.869, 270.825, 52735.084 23/05/14,19:08:15,09,10,1, 11.8,1,1, 8.966, 10597.892, 270.818, 52735.124 23/05/14,19:08:15,10,10,1, 11.8,1,1, 8.966, 10597.863, 270.821, 52735.130 23/05/14,19:08:15,11,10,1, 11.8,1,1, 8.966, 10597.875, 270.860, 52735.116 23/05/14,19:08:15,12,10,1, 11.8,1,1, 8.966, 10597.866, 270.840, 52735.128 23/05/14,19:08:15,13,10,1, 11.8,1,1, 8.966, 10597.876, 270.844, 52735.163 23/05/14,19:08:15,14,10,1, 11.8,1,1, 8.966, 10597.880, 270.863, 52735.024 23/05/14,19:08:15,15,10,1, 11.8,1,1, 8.966, 10597.882, 270.824, 52735.104 23/05/14,19:08:15,16,10,1, 11.8,1,1, 8.966, 10597.905, 270.815, 52735.131 23/05/14,19:08:15,17,10,1, 11.8,1,1, 8.966, 10597.910, 270.854, 52735.154 23/05/14,19:08:15,18,10,1, 11.8,1,1, 8.966, 10597.892, 270.863, 52735.187 23/05/14,19:08:15,19,10,1, 11.8,1,1, 8.966, 10597.900, 270.891, 52735.186 23/05/14,19:08:16,00,10,1, 12.0,1,1, 8.965, 10597.898, 270.891, 52735.186 23/05/14,19:08:16,01,10,1, 12.0,1,1, 8.965, 10597.888, 270.853, 52735.221 23/05/14,19:08:16,02,10,1, 12.0,1,1, 8.965, 10597.907, 270.847, 52735.215 23/05/14,19:08:16,03,10,1, 12.0,1,1, 8.965, 10597.924, 270.866, 52735.229 23/05/14,19:08:16,04,10,1, 12.0,1,1, 8.965, 10597.918, 270.861, 52735.219 23/05/14,19:08:16,05,10,1, 12.0,1,1, 8.965, 10597.928, 270.876, 52735.243 23/05/14,19:08:16,06,10,1, 12.0,1,1, 8.965, 10597.910, 270.873, 52735.199 23/05/14,19:08:16,07,10,1, 12.0,1,1, 8.965, 10597.922, 270.863, 52735.255 23/05/14,19:08:16,08,10,1, 12.0,1,1, 8.965, 10597.943, 270.879, 52735.230 23/05/14,19:08:16,09,10,1, 12.0,1,1, 8.965, 10597.929, 270.880, 52735.237 23/05/14,19:08:16,10,10,1, 12.0,1,1, 8.965, 10597.923, 270.863, 52735.272 23/05/14,19:08:16,11,10,1, 12.0,1,1, 8.965, 10597.953, 270.859, 52735.267 23/05/14,19:08:16,12,10,1, 12.0,1,1, 8.965, 10597.928, 270.889, 52735.262 23/05/14,19:08:16,13,10,1, 12.0,1,1, 8.965, 10597.959, 270.897, 52735.298 23/05/14,19:08:16,14,10,1, 12.0,1,1, 8.965, 10597.934, 270.905, 52735.247 23/05/14,19:08:16,15,10,1, 12.0,1,1, 8.965, 10597.945, 270.886, 52735.285 23/05/14,19:08:16,16,10,1, 12.0,1,1, 8.965, 10597.949, 270.895, 52735.242 23/05/14,19:08:16,17,10,1, 12.0,1,1, 8.965, 10597.949, 270.890, 52735.283 23/05/14,19:08:16,18,10,1, 12.0,1,1, 8.965, 10597.938, 270.870, 52735.260 23/05/14,19:08:16,19,10,1, 12.0,1,1, 8.965, 10597.940, 270.897, 52735.308 23/05/14,19:08:17,00,10,1, 12.0,1,1, 8.967, 10597.939, 270.897, 52735.308 23/05/14,19:08:17,01,10,1, 12.0,1,1, 8.967, 10597.955, 270.900, 52735.288 23/05/14,19:08:17,02,10,1, 12.0,1,1, 8.967, 10597.969, 270.907, 52735.307 23/05/14,19:08:17,03,10,1, 12.0,1,1, 8.967, 10597.965, 270.929, 52735.265 23/05/14,19:08:17,04,10,1, 12.0,1,1, 8.967, 10597.969, 270.901, 52735.304 23/05/14,19:08:17,05,10,1, 12.0,1,1, 8.967, 10597.974, 270.925, 52735.325 23/05/14,19:08:17,06,10,1, 12.0,1,1, 8.967, 10597.989, 270.937, 52735.287 23/05/14,19:08:17,07,10,1, 12.0,1,1, 8.967, 10597.965, 270.906, 52735.321 23/05/14,19:08:17,08,10,1, 12.0,1,1, 8.967, 10597.987, 270.933, 52735.314 23/05/14,19:08:17,09,10,1, 12.0,1,1, 8.967, 10597.974, 270.945, 52735.279 23/05/14,19:08:17,10,10,1, 12.0,1,1, 8.967, 10597.987, 270.944, 52735.340 23/05/14,19:08:17,11,10,1, 12.0,1,1, 8.967, 10597.987, 270.921, 52735.297 23/05/14,19:08:17,12,10,1, 12.0,1,1, 8.967, 10597.967, 270.940, 52735.331 23/05/14,19:08:17,13,10,1, 12.0,1,1, 8.967, 10597.991, 270.934, 52735.323 23/05/14,19:08:17,14,10,1, 12.0,1,1, 8.967, 10597.978, 270.950, 52735.320 23/05/14,19:08:17,15,10,1, 12.0,1,1, 8.967, 10597.994, 270.933, 52735.336 23/05/14,19:08:17,16,10,1, 12.0,1,1, 8.967, 10597.990, 270.949, 52735.370 23/05/14,19:08:17,17,10,1, 12.0,1,1, 8.967, 10597.993, 270.946, 52735.355 23/05/14,19:08:17,18,10,1, 12.0,1,1, 8.967, 10598.006, 270.933, 52735.385 23/05/14,19:08:17,19,10,1, 12.0,1,1, 8.967, 10598.004, 270.948, 52735.324 23/05/14,19:08:18,00,10,1, 11.9,1,1, 8.972, 10597.998, 270.948, 52735.324 23/05/14,19:08:18,01,10,1, 11.9,1,1, 8.972, 10598.005, 270.953, 52735.332 23/05/14,19:08:18,02,10,1, 11.9,1,1, 8.972, 10597.986, 270.968, 52735.362 23/05/14,19:08:18,03,10,1, 11.9,1,1, 8.972, 10598.036, 270.966, 52735.399 23/05/14,19:08:18,04,10,1, 11.9,1,1, 8.972, 10598.001, 270.962, 52735.353 23/05/14,19:08:18,05,10,1, 11.9,1,1, 8.972, 10598.013, 270.968, 52735.362 23/05/14,19:08:18,06,10,1, 11.9,1,1, 8.972, 10598.033, 270.980, 52735.381 23/05/14,19:08:18,07,10,1, 11.9,1,1, 8.972, 10598.007, 270.969, 52735.370 23/05/14,19:08:18,08,10,1, 11.9,1,1, 8.972, 10598.000, 270.964, 52735.405 23/05/14,19:08:18,09,10,1, 11.9,1,1, 8.972, 10598.043, 270.975, 52735.391 23/05/14,19:08:18,10,10,1, 11.9,1,1, 8.972, 10598.034, 270.966, 52735.418 23/05/14,19:08:18,11,10,1, 11.9,1,1, 8.972, 10598.060, 270.972, 52735.399 23/05/14,19:08:18,12,10,1, 11.9,1,1, 8.972, 10598.034, 270.991, 52735.422 23/05/14,19:08:18,13,10,1, 11.9,1,1, 8.972, 10598.049, 271.005, 52735.452 23/05/14,19:08:18,14,10,1, 11.9,1,1, 8.972, 10598.036, 270.993, 52735.427 23/05/14,19:08:18,15,10,1, 11.9,1,1, 8.972, 10598.042, 271.014, 52735.451 23/05/14,19:08:18,16,10,1, 11.9,1,1, 8.972, 10598.052, 271.000, 52735.457 23/05/14,19:08:18,17,10,1, 11.9,1,1, 8.972, 10598.053, 270.994, 52735.436 23/05/14,19:08:18,18,10,1, 11.9,1,1, 8.972, 10598.059, 270.998, 52735.447 23/05/14,19:08:18,19,10,1, 11.9,1,1, 8.972, 10598.038, 271.033, 52735.452 23/05/14,19:08:19,00,10,1, 11.9,1,1, 8.972, 10598.031, 271.033, 52735.452 23/05/14,19:08:19,01,10,1, 11.9,1,1, 8.972, 10598.069, 271.009, 52735.441 23/05/14,19:08:19,02,10,1, 11.9,1,1, 8.972, 10598.039, 271.024, 52735.497 23/05/14,19:08:19,03,10,1, 11.9,1,1, 8.972, 10598.081, 271.019, 52735.503 23/05/14,19:08:19,04,10,1, 11.9,1,1, 8.972, 10598.060, 271.022, 52735.521 23/05/14,19:08:19,05,10,1, 11.9,1,1, 8.972, 10598.074, 270.998, 52735.464 23/05/14,19:08:19,06,10,1, 11.9,1,1, 8.972, 10598.081, 271.041, 52735.496 23/05/14,19:08:19,07,10,1, 11.9,1,1, 8.972, 10598.077, 271.007, 52735.545 23/05/14,19:08:19,08,10,1, 11.9,1,1, 8.972, 10598.093, 271.029, 52735.557 23/05/14,19:08:19,09,10,1, 11.9,1,1, 8.972, 10598.088, 271.035, 52735.524 23/05/14,19:08:19,10,10,1, 11.9,1,1, 8.972, 10598.104, 271.061, 52735.554 23/05/14,19:08:19,11,10,1, 11.9,1,1, 8.972, 10598.098, 271.038, 52735.569 23/05/14,19:08:19,12,10,1, 11.9,1,1, 8.972, 10598.086, 271.033, 52735.544 23/05/14,19:08:19,13,10,1, 11.9,1,1, 8.972, 10598.097, 271.060, 52735.555 23/05/14,19:08:19,14,10,1, 11.9,1,1, 8.972, 10598.142, 271.064, 52735.581 23/05/14,19:08:19,15,10,1, 11.9,1,1, 8.972, 10598.100, 271.053, 52735.536 23/05/14,19:08:19,16,10,1, 11.9,1,1, 8.972, 10598.119, 271.078, 52735.577 23/05/14,19:08:19,17,10,1, 11.9,1,1, 8.972, 10598.135, 271.080, 52735.563 23/05/14,19:08:19,18,10,1, 11.9,1,1, 8.972, 10598.117, 271.064, 52735.531 23/05/14,19:08:19,19,10,1, 11.9,1,1, 8.972, 10598.122, 271.094, 52735.619 23/05/14,19:08:20,00,11,1, 11.9,1,1, 8.966, 10598.115, 271.094, 52735.619 23/05/14,19:08:20,01,11,1, 11.9,1,1, 8.966, 10598.114, 271.105, 52735.579 23/05/14,19:08:20,02,11,1, 11.9,1,1, 8.966, 10598.154, 271.094, 52735.555 23/05/14,19:08:20,03,11,1, 11.9,1,1, 8.966, 10598.143, 271.106, 52735.608 23/05/14,19:08:20,04,11,1, 11.9,1,1, 8.966, 10598.121, 271.065, 52735.559 23/05/14,19:08:20,05,11,1, 11.9,1,1, 8.966, 10598.136, 271.101, 52735.588 23/05/14,19:08:20,06,11,1, 11.9,1,1, 8.966, 10598.138, 271.102, 52735.601 23/05/14,19:08:20,07,11,1, 11.9,1,1, 8.966, 10598.137, 271.095, 52735.597 23/05/14,19:08:20,08,11,1, 11.9,1,1, 8.966, 10598.137, 271.134, 52735.657 23/05/14,19:08:20,09,11,1, 11.9,1,1, 8.966, 10598.146, 271.122, 52735.613 23/05/14,19:08:20,10,11,1, 11.9,1,1, 8.966, 10598.160, 271.131, 52735.621 23/05/14,19:08:20,11,11,1, 11.9,1,1, 8.966, 10598.191, 271.152, 52735.658 23/05/14,19:08:20,12,11,1, 11.9,1,1, 8.966, 10598.192, 271.120, 52735.627 23/05/14,19:08:20,13,11,1, 11.9,1,1, 8.966, 10598.170, 271.108, 52735.602 23/05/14,19:08:20,14,11,1, 11.9,1,1, 8.966, 10598.204, 271.149, 52735.637 23/05/14,19:08:20,15,11,1, 11.9,1,1, 8.966, 10598.200, 271.141, 52735.603 23/05/14,19:08:20,16,11,1, 11.9,1,1, 8.966, 10598.179, 271.145, 52735.642 23/05/14,19:08:20,17,11,1, 11.9,1,1, 8.966, 10598.181, 271.151, 52735.670 23/05/14,19:08:20,18,11,1, 11.9,1,1, 8.966, 10598.203, 271.158, 52735.626 23/05/14,19:08:20,19,11,1, 11.9,1,1, 8.966, 10598.211, 271.149, 52735.682 23/05/14,19:08:21,00,10,1, 11.9,1,1, 8.970, 10598.207, 271.149, 52735.682 23/05/14,19:08:21,01,10,1, 11.9,1,1, 8.970, 10598.216, 271.146, 52735.600 23/05/14,19:08:21,02,10,1, 11.9,1,1, 8.970, 10598.218, 271.139, 52735.652 23/05/14,19:08:21,03,10,1, 11.9,1,1, 8.970, 10598.210, 271.140, 52735.618 23/05/14,19:08:21,04,10,1, 11.9,1,1, 8.970, 10598.225, 271.164, 52735.675 23/05/14,19:08:21,05,10,1, 11.9,1,1, 8.970, 10598.230, 271.173, 52735.693 23/05/14,19:08:21,06,10,1, 11.9,1,1, 8.970, 10598.216, 271.173, 52735.672 23/05/14,19:08:21,07,10,1, 11.9,1,1, 8.970, 10598.215, 271.180, 52735.683 23/05/14,19:08:21,08,10,1, 11.9,1,1, 8.970, 10598.232, 271.174, 52735.663 23/05/14,19:08:21,09,10,1, 11.9,1,1, 8.970, 10598.233, 271.182, 52735.699 23/05/14,19:08:21,10,10,1, 11.9,1,1, 8.970, 10598.233, 271.199, 52735.693 23/05/14,19:08:21,11,10,1, 11.9,1,1, 8.970, 10598.250, 271.195, 52735.706 23/05/14,19:08:21,12,10,1, 11.9,1,1, 8.970, 10598.255, 271.232, 52735.711 23/05/14,19:08:21,13,10,1, 11.9,1,1, 8.970, 10598.248, 271.212, 52735.688 23/05/14,19:08:21,14,10,1, 11.9,1,1, 8.970, 10598.270, 271.179, 52735.757 23/05/14,19:08:21,15,10,1, 11.9,1,1, 8.970, 10598.278, 271.185, 52735.720 23/05/14,19:08:21,16,10,1, 11.9,1,1, 8.970, 10598.286, 271.187, 52735.722 23/05/14,19:08:21,17,10,1, 11.9,1,1, 8.970, 10598.302, 271.219, 52735.736 23/05/14,19:08:21,18,10,1, 11.9,1,1, 8.970, 10598.300, 271.237, 52735.736 23/05/14,19:08:21,19,10,1, 11.9,1,1, 8.970, 10598.268, 271.220, 52735.741 23/05/14,19:08:22,00,10,1, 11.9,1,1, 8.971, 10598.265, 271.220, 52735.741 23/05/14,19:08:22,01,10,1, 11.9,1,1, 8.971, 10598.288, 271.224, 52735.723 23/05/14,19:08:22,02,10,1, 11.9,1,1, 8.971, 10598.290, 271.225, 52735.795 23/05/14,19:08:22,03,10,1, 11.9,1,1, 8.971, 10598.316, 271.191, 52735.742 23/05/14,19:08:22,04,10,1, 11.9,1,1, 8.971, 10598.326, 271.211, 52735.739 23/05/14,19:08:22,05,10,1, 11.9,1,1, 8.971, 10598.346, 271.257, 52735.774 23/05/14,19:08:22,06,10,1, 11.9,1,1, 8.971, 10598.315, 271.245, 52735.752 23/05/14,19:08:22,07,10,1, 11.9,1,1, 8.971, 10598.281, 271.253, 52735.748 23/05/14,19:08:22,08,10,1, 11.9,1,1, 8.971, 10598.309, 271.260, 52735.785 23/05/14,19:08:22,09,10,1, 11.9,1,1, 8.971, 10598.340, 271.251, 52735.742 23/05/14,19:08:22,10,10,1, 11.9,1,1, 8.971, 10598.344, 271.222, 52735.823 23/05/14,19:08:22,11,10,1, 11.9,1,1, 8.971, 10598.336, 271.270, 52735.805 23/05/14,19:08:22,12,10,1, 11.9,1,1, 8.971, 10598.376, 271.269, 52735.810 23/05/14,19:08:22,13,10,1, 11.9,1,1, 8.971, 10598.364, 271.292, 52735.799 23/05/14,19:08:22,14,10,1, 11.9,1,1, 8.971, 10598.363, 271.299, 52735.768 23/05/14,19:08:22,15,10,1, 11.9,1,1, 8.971, 10598.357, 271.277, 52735.759 23/05/14,19:08:22,16,10,1, 11.9,1,1, 8.971, 10598.335, 271.254, 52735.811 23/05/14,19:08:22,17,10,1, 11.9,1,1, 8.971, 10598.363, 271.284, 52735.801 23/05/14,19:08:22,18,10,1, 11.9,1,1, 8.971, 10598.372, 271.297, 52735.783 23/05/14,19:08:22,19,10,1, 11.9,1,1, 8.971, 10598.387, 271.302, 52735.840 23/05/14,19:08:23,00,10,1, 11.9,1,1, 8.967, 10598.382, 271.302, 52735.840 23/05/14,19:08:23,01,10,1, 11.9,1,1, 8.967, 10598.391, 271.289, 52735.803 23/05/14,19:08:23,02,10,1, 11.9,1,1, 8.967, 10598.389, 271.320, 52735.796 23/05/14,19:08:23,03,10,1, 11.9,1,1, 8.967, 10598.390, 271.289, 52735.836 23/05/14,19:08:23,04,10,1, 11.9,1,1, 8.967, 10598.371, 271.316, 52735.819 23/05/14,19:08:23,05,10,1, 11.9,1,1, 8.967, 10598.382, 271.319, 52735.845 23/05/14,19:08:23,06,10,1, 11.9,1,1, 8.967, 10598.386, 271.329, 52735.829 23/05/14,19:08:23,07,10,1, 11.9,1,1, 8.967, 10598.402, 271.320, 52735.866 23/05/14,19:08:23,08,10,1, 11.9,1,1, 8.967, 10598.406, 271.315, 52735.866 23/05/14,19:08:23,09,10,1, 11.9,1,1, 8.967, 10598.413, 271.338, 52735.869 23/05/14,19:08:23,10,10,1, 11.9,1,1, 8.967, 10598.379, 271.310, 52735.812 23/05/14,19:08:23,11,10,1, 11.9,1,1, 8.967, 10598.396, 271.316, 52735.863 23/05/14,19:08:23,12,10,1, 11.9,1,1, 8.967, 10598.412, 271.327, 52735.856 23/05/14,19:08:23,13,10,1, 11.9,1,1, 8.967, 10598.409, 271.316, 52735.873 23/05/14,19:08:23,14,10,1, 11.9,1,1, 8.967, 10598.429, 271.334, 52735.911 23/05/14,19:08:23,15,10,1, 11.9,1,1, 8.967, 10598.433, 271.335, 52735.872 23/05/14,19:08:23,16,10,1, 11.9,1,1, 8.967, 10598.427, 271.342, 52735.842 23/05/14,19:08:23,17,10,1, 11.9,1,1, 8.967, 10598.415, 271.334, 52735.884 23/05/14,19:08:23,18,10,1, 11.9,1,1, 8.967, 10598.445, 271.345, 52735.877 23/05/14,19:08:23,19,10,1, 11.9,1,1, 8.967, 10598.435, 271.346, 52735.867 23/05/14,19:08:24,00,10,1, 11.9,1,1, 8.966, 10598.432, 271.346, 52735.867 23/05/14,19:08:24,01,10,1, 11.9,1,1, 8.966, 10598.443, 271.361, 52735.871 23/05/14,19:08:24,02,10,1, 11.9,1,1, 8.966, 10598.426, 271.371, 52735.930 23/05/14,19:08:24,03,10,1, 11.9,1,1, 8.966, 10598.439, 271.361, 52735.922 23/05/14,19:08:24,04,10,1, 11.9,1,1, 8.966, 10598.429, 271.354, 52735.876 23/05/14,19:08:24,05,10,1, 11.9,1,1, 8.966, 10598.439, 271.380, 52735.890 23/05/14,19:08:24,06,10,1, 11.9,1,1, 8.966, 10598.444, 271.348, 52735.881 23/05/14,19:08:24,07,10,1, 11.9,1,1, 8.966, 10598.463, 271.369, 52735.942 23/05/14,19:08:24,08,10,1, 11.9,1,1, 8.966, 10598.464, 271.361, 52735.941 23/05/14,19:08:24,09,10,1, 11.9,1,1, 8.966, 10598.464, 271.381, 52735.940 23/05/14,19:08:24,10,10,1, 11.9,1,1, 8.966, 10598.448, 271.375, 52735.961 23/05/14,19:08:24,11,10,1, 11.9,1,1, 8.966, 10598.475, 271.388, 52735.968 23/05/14,19:08:24,12,10,1, 11.9,1,1, 8.966, 10598.476, 271.407, 52735.937 23/05/14,19:08:24,13,10,1, 11.9,1,1, 8.966, 10598.465, 271.375, 52735.970 23/05/14,19:08:24,14,10,1, 11.9,1,1, 8.966, 10598.479, 271.382, 52735.926 23/05/14,19:08:24,15,10,1, 11.9,1,1, 8.966, 10598.470, 271.374, 52735.892 23/05/14,19:08:24,16,10,1, 11.9,1,1, 8.966, 10598.467, 271.391, 52735.926 23/05/14,19:08:24,17,10,1, 11.9,1,1, 8.966, 10598.494, 271.410, 52735.950 23/05/14,19:08:24,18,10,1, 11.9,1,1, 8.966, 10598.503, 271.395, 52735.986 23/05/14,19:08:24,19,10,1, 11.9,1,1, 8.966, 10598.492, 271.403, 52735.940 23/05/14,19:08:25,00,11,1, 11.9,1,1, 8.971, 10598.490, 271.403, 52735.940 23/05/14,19:08:25,01,11,1, 11.9,1,1, 8.971, 10598.501, 271.402, 52735.999 23/05/14,19:08:25,02,11,1, 11.9,1,1, 8.971, 10598.504, 271.411, 52735.943 23/05/14,19:08:25,03,11,1, 11.9,1,1, 8.971, 10598.510, 271.422, 52735.994 23/05/14,19:08:25,04,11,1, 11.9,1,1, 8.971, 10598.499, 271.420, 52735.965 23/05/14,19:08:25,05,11,1, 11.9,1,1, 8.971, 10598.507, 271.427, 52736.020 23/05/14,19:08:25,06,11,1, 11.9,1,1, 8.971, 10598.504, 271.441, 52736.001 23/05/14,19:08:25,07,11,1, 11.9,1,1, 8.971, 10598.519, 271.430, 52736.005 23/05/14,19:08:25,08,11,1, 11.9,1,1, 8.971, 10598.534, 271.442, 52736.011 23/05/14,19:08:25,09,11,1, 11.9,1,1, 8.971, 10598.520, 271.408, 52735.979 23/05/14,19:08:25,10,11,1, 11.9,1,1, 8.971, 10598.547, 271.441, 52736.006 23/05/14,19:08:25,11,11,1, 11.9,1,1, 8.971, 10598.526, 271.434, 52736.030 23/05/14,19:08:25,12,11,1, 11.9,1,1, 8.971, 10598.525, 271.445, 52736.061 23/05/14,19:08:25,13,11,1, 11.9,1,1, 8.971, 10598.508, 271.449, 52736.020 23/05/14,19:08:25,14,11,1, 11.9,1,1, 8.971, 10598.534, 271.455, 52736.067 23/05/14,19:08:25,15,11,1, 11.9,1,1, 8.971, 10598.547, 271.468, 52736.056 23/05/14,19:08:25,16,11,1, 11.9,1,1, 8.971, 10598.538, 271.465, 52736.055 23/05/14,19:08:25,17,11,1, 11.9,1,1, 8.971, 10598.559, 271.486, 52736.089 23/05/14,19:08:25,18,11,1, 11.9,1,1, 8.971, 10598.548, 271.467, 52736.038 23/05/14,19:08:25,19,11,1, 11.9,1,1, 8.971, 10598.566, 271.498, 52736.069 23/05/14,19:08:26,00,11,1, 11.9,1,1, 8.965, 10598.565, 271.498, 52736.069 23/05/14,19:08:26,01,11,1, 11.9,1,1, 8.965, 10598.580, 271.486, 52736.077 23/05/14,19:08:26,02,11,1, 11.9,1,1, 8.965, 10598.551, 271.482, 52736.107 23/05/14,19:08:26,03,11,1, 11.9,1,1, 8.965, 10598.564, 271.505, 52736.087 23/05/14,19:08:26,04,11,1, 11.9,1,1, 8.965, 10598.571, 271.482, 52736.075 23/05/14,19:08:26,05,11,1, 11.9,1,1, 8.965, 10598.558, 271.526, 52736.139 23/05/14,19:08:26,06,11,1, 11.9,1,1, 8.965, 10598.568, 271.526, 52736.098 23/05/14,19:08:26,07,11,1, 11.9,1,1, 8.965, 10598.578, 271.526, 52736.078 23/05/14,19:08:26,08,11,1, 11.9,1,1, 8.965, 10598.552, 271.497, 52736.114 23/05/14,19:08:26,09,11,1, 11.9,1,1, 8.965, 10598.564, 271.530, 52736.090 23/05/14,19:08:26,10,11,1, 11.9,1,1, 8.965, 10598.571, 271.525, 52736.107 23/05/14,19:08:26,11,11,1, 11.9,1,1, 8.965, 10598.596, 271.506, 52736.130 23/05/14,19:08:26,12,11,1, 11.9,1,1, 8.965, 10598.608, 271.526, 52736.126 23/05/14,19:08:26,13,11,1, 11.9,1,1, 8.965, 10598.604, 271.549, 52736.297 23/05/14,19:08:26,14,11,1, 11.9,1,1, 8.965, 10598.570, 271.543, 52736.082 23/05/14,19:08:26,15,11,1, 11.9,1,1, 8.965, 10598.565, 271.536, 52736.147 23/05/14,19:08:26,16,11,1, 11.9,1,1, 8.965, 10598.554, 271.553, 52736.151 23/05/14,19:08:26,17,11,1, 11.9,1,1, 8.965, 10598.601, 271.555, 52736.122 23/05/14,19:08:26,18,11,1, 11.9,1,1, 8.965, 10598.592, 271.545, 52736.165 23/05/14,19:08:26,19,11,1, 11.9,1,1, 8.965, 10598.603, 271.546, 52736.141 23/05/14,19:08:27,00,11,1, 11.9,1,1, 8.970, 10598.599, 271.546, 52736.141 23/05/14,19:08:27,01,11,1, 11.9,1,1, 8.970, 10598.635, 271.588, 52736.172 23/05/14,19:08:27,02,11,1, 11.9,1,1, 8.970, 10598.601, 271.571, 52736.156 23/05/14,19:08:27,03,11,1, 11.9,1,1, 8.970, 10598.635, 271.562, 52736.175 23/05/14,19:08:27,04,11,1, 11.9,1,1, 8.970, 10598.612, 271.551, 52736.175 23/05/14,19:08:27,05,11,1, 11.9,1,1, 8.970, 10598.627, 271.563, 52736.232 23/05/14,19:08:27,06,11,1, 11.9,1,1, 8.970, 10598.611, 271.582, 52736.219 23/05/14,19:08:27,07,11,1, 11.9,1,1, 8.970, 10598.602, 271.608, 52736.218 23/05/14,19:08:27,08,11,1, 11.9,1,1, 8.970, 10598.620, 271.614, 52736.215 23/05/14,19:08:27,09,11,1, 11.9,1,1, 8.970, 10598.631, 271.602, 52736.178 23/05/14,19:08:27,10,11,1, 11.9,1,1, 8.970, 10598.635, 271.619, 52736.197 23/05/14,19:08:27,11,11,1, 11.9,1,1, 8.970, 10598.645, 271.598, 52736.034 23/05/14,19:08:27,12,11,1, 11.9,1,1, 8.970, 10598.616, 271.605, 52736.216 23/05/14,19:08:27,13,11,1, 11.9,1,1, 8.970, 10598.632, 271.620, 52736.241 23/05/14,19:08:27,14,11,1, 11.9,1,1, 8.970, 10598.641, 271.621, 52736.262 23/05/14,19:08:27,15,11,1, 11.9,1,1, 8.970, 10598.669, 271.637, 52736.209 23/05/14,19:08:27,16,11,1, 11.9,1,1, 8.970, 10598.654, 271.612, 52736.242 23/05/14,19:08:27,17,11,1, 11.9,1,1, 8.970, 10598.669, 271.648, 52736.270 23/05/14,19:08:27,18,11,1, 11.9,1,1, 8.970, 10598.667, 271.627, 52736.283 23/05/14,19:08:27,19,11,1, 11.9,1,1, 8.970, 10598.676, 271.644, 52736.275 23/05/14,19:08:28,00,10,1, 11.9,1,1, 8.968, 10598.674, 271.644, 52736.275 23/05/14,19:08:28,01,10,1, 11.9,1,1, 8.968, 10598.689, 271.627, 52736.311 23/05/14,19:08:28,02,10,1, 11.9,1,1, 8.968, 10598.679, 271.663, 52736.263 23/05/14,19:08:28,03,10,1, 11.9,1,1, 8.968, 10598.665, 271.653, 52736.254 23/05/14,19:08:28,04,10,1, 11.9,1,1, 8.968, 10598.691, 271.660, 52736.270 23/05/14,19:08:28,05,10,1, 11.9,1,1, 8.968, 10598.699, 271.701, 52736.285 23/05/14,19:08:28,06,10,1, 11.9,1,1, 8.968, 10598.691, 271.660, 52736.302 23/05/14,19:08:28,07,10,1, 11.9,1,1, 8.968, 10598.683, 271.664, 52736.296 23/05/14,19:08:28,08,10,1, 11.9,1,1, 8.968, 10598.725, 271.677, 52736.299 23/05/14,19:08:28,09,10,1, 11.9,1,1, 8.968, 10598.704, 271.662, 52736.285 23/05/14,19:08:28,10,10,1, 11.9,1,1, 8.968, 10598.686, 271.693, 52736.302 23/05/14,19:08:28,11,10,1, 11.9,1,1, 8.968, 10598.702, 271.703, 52736.334 23/05/14,19:08:28,12,10,1, 11.9,1,1, 8.968, 10598.712, 271.694, 52736.328 23/05/14,19:08:28,13,10,1, 11.9,1,1, 8.968, 10598.708, 271.667, 52736.337 23/05/14,19:08:28,14,10,1, 11.9,1,1, 8.968, 10598.706, 271.663, 52736.337 23/05/14,19:08:28,15,10,1, 11.9,1,1, 8.968, 10598.718, 271.701, 52736.308 23/05/14,19:08:28,16,10,1, 11.9,1,1, 8.968, 10598.723, 271.688, 52736.365 23/05/14,19:08:28,17,10,1, 11.9,1,1, 8.968, 10598.736, 271.712, 52736.299 23/05/14,19:08:28,18,10,1, 11.9,1,1, 8.968, 10598.732, 271.723, 52736.385 23/05/14,19:08:28,19,10,1, 11.9,1,1, 8.968, 10598.733, 271.725, 52736.383 23/05/14,19:08:29,00,10,1, 11.9,1,1, 8.967, 10598.732, 271.725, 52736.383 23/05/14,19:08:29,01,10,1, 11.9,1,1, 8.967, 10598.737, 271.718, 52736.368 23/05/14,19:08:29,02,10,1, 11.9,1,1, 8.967, 10598.751, 271.730, 52736.346 23/05/14,19:08:29,03,10,1, 11.9,1,1, 8.967, 10598.754, 271.744, 52736.367 23/05/14,19:08:29,04,10,1, 11.9,1,1, 8.967, 10598.755, 271.724, 52736.371 23/05/14,19:08:29,05,10,1, 11.9,1,1, 8.967, 10598.728, 271.741, 52736.392 23/05/14,19:08:29,06,10,1, 11.9,1,1, 8.967, 10598.764, 271.754, 52736.414 23/05/14,19:08:29,07,10,1, 11.9,1,1, 8.967, 10598.759, 271.740, 52736.413 23/05/14,19:08:29,08,10,1, 11.9,1,1, 8.967, 10598.787, 271.761, 52736.380 23/05/14,19:08:29,09,10,1, 11.9,1,1, 8.967, 10598.767, 271.760, 52736.441 23/05/14,19:08:29,10,10,1, 11.9,1,1, 8.967, 10598.766, 271.750, 52736.400 23/05/14,19:08:29,11,10,1, 11.9,1,1, 8.967, 10598.780, 271.756, 52736.368 23/05/14,19:08:29,12,10,1, 11.9,1,1, 8.967, 10598.768, 271.770, 52736.418 23/05/14,19:08:29,13,10,1, 11.9,1,1, 8.967, 10598.775, 271.781, 52736.438 23/05/14,19:08:29,14,10,1, 11.9,1,1, 8.967, 10598.760, 271.773, 52736.427 23/05/14,19:08:29,15,10,1, 11.9,1,1, 8.967, 10598.789, 271.777, 52736.487 23/05/14,19:08:29,16,10,1, 11.9,1,1, 8.967, 10598.775, 271.804, 52736.463 23/05/14,19:08:29,17,10,1, 11.9,1,1, 8.967, 10598.771, 271.763, 52736.422 23/05/14,19:08:29,18,10,1, 11.9,1,1, 8.967, 10598.807, 271.772, 52736.438 23/05/14,19:08:29,19,10,1, 11.9,1,1, 8.967, 10598.795, 271.796, 52736.429 23/05/14,19:08:30,00,10,1, 11.9,1,1, 8.968, 10598.791, 271.796, 52736.429 23/05/14,19:08:30,01,10,1, 11.9,1,1, 8.968, 10598.789, 271.814, 52736.473 23/05/14,19:08:30,02,10,1, 11.9,1,1, 8.968, 10598.795, 271.783, 52736.457 23/05/14,19:08:30,03,10,1, 11.9,1,1, 8.968, 10598.805, 271.798, 52736.464 23/05/14,19:08:30,04,10,1, 11.9,1,1, 8.968, 10598.845, 271.798, 52736.475 23/05/14,19:08:30,05,10,1, 11.9,1,1, 8.968, 10598.824, 271.807, 52736.466 23/05/14,19:08:30,06,10,1, 11.9,1,1, 8.968, 10598.825, 271.813, 52736.440 23/05/14,19:08:30,07,10,1, 11.9,1,1, 8.968, 10598.803, 271.820, 52736.470 23/05/14,19:08:30,08,10,1, 11.9,1,1, 8.968, 10598.835, 271.815, 52736.479 23/05/14,19:08:30,09,10,1, 11.9,1,1, 8.968, 10598.833, 271.827, 52736.439 23/05/14,19:08:30,10,10,1, 11.9,1,1, 8.968, 10598.800, 271.817, 52736.491 23/05/14,19:08:30,11,10,1, 11.9,1,1, 8.968, 10598.824, 271.820, 52736.471 23/05/14,19:08:30,12,10,1, 11.9,1,1, 8.968, 10598.837, 271.812, 52736.487 23/05/14,19:08:30,13,10,1, 11.9,1,1, 8.968, 10598.830, 271.839, 52736.531 23/05/14,19:08:30,14,10,1, 11.9,1,1, 8.968, 10598.866, 271.848, 52736.536 23/05/14,19:08:30,15,10,1, 11.9,1,1, 8.968, 10598.848, 271.854, 52736.523 23/05/14,19:08:30,16,10,1, 11.9,1,1, 8.968, 10598.851, 271.870, 52736.540 23/05/14,19:08:30,17,10,1, 11.9,1,1, 8.968, 10598.860, 271.849, 52736.522 23/05/14,19:08:30,18,10,1, 11.9,1,1, 8.968, 10598.868, 271.867, 52736.549 23/05/14,19:08:30,19,10,1, 11.9,1,1, 8.968, 10598.854, 271.844, 52736.542 23/05/14,19:08:31,00,10,1, 11.9,1,1, 8.971, 10598.849, 271.844, 52736.542 23/05/14,19:08:31,01,10,1, 11.9,1,1, 8.971, 10598.867, 271.852, 52736.544 23/05/14,19:08:31,02,10,1, 11.9,1,1, 8.971, 10598.867, 271.865, 52736.579 23/05/14,19:08:31,03,10,1, 11.9,1,1, 8.971, 10598.855, 271.871, 52736.529 23/05/14,19:08:31,04,10,1, 11.9,1,1, 8.971, 10598.883, 271.882, 52736.592 23/05/14,19:08:31,05,10,1, 11.9,1,1, 8.971, 10598.870, 271.879, 52736.572 23/05/14,19:08:31,06,10,1, 11.9,1,1, 8.971, 10598.876, 271.885, 52736.590 23/05/14,19:08:31,07,10,1, 11.9,1,1, 8.971, 10598.883, 271.898, 52736.581 23/05/14,19:08:31,08,10,1, 11.9,1,1, 8.971, 10598.895, 271.901, 52736.577 23/05/14,19:08:31,09,10,1, 11.9,1,1, 8.971, 10598.881, 271.906, 52736.626 23/05/14,19:08:31,10,10,1, 11.9,1,1, 8.971, 10598.894, 271.903, 52736.645 23/05/14,19:08:31,11,10,1, 11.9,1,1, 8.971, 10598.875, 271.923, 52736.627 23/05/14,19:08:31,12,10,1, 11.9,1,1, 8.971, 10598.897, 271.894, 52736.579 23/05/14,19:08:31,13,10,1, 11.9,1,1, 8.971, 10598.901, 271.919, 52736.596 23/05/14,19:08:31,14,10,1, 11.9,1,1, 8.971, 10598.886, 271.912, 52736.618 23/05/14,19:08:31,15,10,1, 11.9,1,1, 8.971, 10598.883, 271.929, 52736.673 23/05/14,19:08:31,16,10,1, 11.9,1,1, 8.971, 10598.885, 271.940, 52736.642 23/05/14,19:08:31,17,10,1, 11.9,1,1, 8.971, 10598.903, 271.946, 52736.656 23/05/14,19:08:31,18,10,1, 11.9,1,1, 8.971, 10598.904, 271.951, 52736.679 23/05/14,19:08:31,19,10,1, 11.9,1,1, 8.971, 10598.939, 271.955, 52736.562 23/05/14,19:08:32,00,09,1, 11.9,1,1, 8.968, 10598.933, 271.955, 52736.562 23/05/14,19:08:32,01,09,1, 11.9,1,1, 8.968, 10598.917, 271.951, 52736.796 23/05/14,19:08:32,02,09,1, 11.9,1,1, 8.968, 10598.891, 271.973, 52736.743 23/05/14,19:08:32,03,09,1, 11.9,1,1, 8.968, 10598.912, 271.970, 52736.690 23/05/14,19:08:32,04,09,1, 11.9,1,1, 8.968, 10598.907, 272.025, 52736.712 23/05/14,19:08:32,05,09,1, 11.9,1,1, 8.968, 10598.921, 271.997, 52736.649 23/05/14,19:08:32,06,09,1, 11.9,1,1, 8.968, 10598.907, 272.008, 52736.718 23/05/14,19:08:32,07,09,1, 11.9,1,1, 8.968, 10598.936, 272.013, 52736.711 23/05/14,19:08:32,08,09,1, 11.9,1,1, 8.968, 10598.933, 271.994, 52736.639 23/05/14,19:08:32,09,09,1, 11.9,1,1, 8.968, 10598.945, 272.001, 52736.693 23/05/14,19:08:32,10,09,1, 11.9,1,1, 8.968, 10598.949, 271.980, 52736.693 23/05/14,19:08:32,11,09,1, 11.9,1,1, 8.968, 10598.944, 272.012, 52736.714 23/05/14,19:08:32,12,09,1, 11.9,1,1, 8.968, 10598.954, 271.997, 52736.758 23/05/14,19:08:32,13,09,1, 11.9,1,1, 8.968, 10598.932, 272.020, 52736.752 23/05/14,19:08:32,14,09,1, 11.9,1,1, 8.968, 10598.941, 272.017, 52736.747 23/05/14,19:08:32,15,09,1, 11.9,1,1, 8.968, 10598.939, 272.037, 52736.730 23/05/14,19:08:32,16,09,1, 11.9,1,1, 8.968, 10598.972, 272.032, 52736.754 23/05/14,19:08:32,17,09,1, 11.9,1,1, 8.968, 10598.972, 272.015, 52736.705 23/05/14,19:08:32,18,09,1, 11.9,1,1, 8.968, 10598.956, 272.034, 52736.726 23/05/14,19:08:32,19,09,1, 11.9,1,1, 8.968, 10598.959, 272.060, 52736.772 23/05/14,19:08:33,00,09,1, 12.0,1,1, 8.968, 10598.958, 272.060, 52736.772 23/05/14,19:08:33,01,09,1, 12.0,1,1, 8.968, 10598.951, 272.041, 52736.747 23/05/14,19:08:33,02,09,1, 12.0,1,1, 8.968, 10598.962, 272.049, 52736.767 23/05/14,19:08:33,03,09,1, 12.0,1,1, 8.968, 10598.974, 272.030, 52736.755 23/05/14,19:08:33,04,09,1, 12.0,1,1, 8.968, 10598.943, 272.060, 52736.778 23/05/14,19:08:33,05,09,1, 12.0,1,1, 8.968, 10598.961, 272.083, 52736.727 23/05/14,19:08:33,06,09,1, 12.0,1,1, 8.968, 10598.984, 272.079, 52736.741 23/05/14,19:08:33,07,09,1, 12.0,1,1, 8.968, 10598.968, 272.100, 52736.799 23/05/14,19:08:33,08,09,1, 12.0,1,1, 8.968, 10598.983, 272.061, 52736.771 23/05/14,19:08:33,09,09,1, 12.0,1,1, 8.968, 10598.967, 272.086, 52736.808 23/05/14,19:08:33,10,09,1, 12.0,1,1, 8.968, 10599.000, 272.095, 52736.773 23/05/14,19:08:33,11,09,1, 12.0,1,1, 8.968, 10598.970, 272.165, 52736.782 23/05/14,19:08:33,12,09,1, 12.0,1,1, 8.968, 10598.990, 272.119, 52736.844 23/05/14,19:08:33,13,09,1, 12.0,1,1, 8.968, 10598.972, 272.124, 52736.811 23/05/14,19:08:33,14,09,1, 12.0,1,1, 8.968, 10598.981, 272.122, 52736.841 23/05/14,19:08:33,15,09,1, 12.0,1,1, 8.968, 10598.988, 272.077, 52736.842 23/05/14,19:08:33,16,09,1, 12.0,1,1, 8.968, 10599.004, 272.139, 52736.800 23/05/14,19:08:33,17,09,1, 12.0,1,1, 8.968, 10599.029, 272.117, 52736.884 23/05/14,19:08:33,18,09,1, 12.0,1,1, 8.968, 10599.008, 272.110, 52736.880 23/05/14,19:08:33,19,09,1, 12.0,1,1, 8.968, 10599.008, 272.129, 52736.809 23/05/14,19:08:34,00,09,1, 11.9,1,1, 8.967, 10599.008, 272.129, 52736.809 23/05/14,19:08:34,01,09,1, 11.9,1,1, 8.967, 10599.001, 272.147, 52736.863 23/05/14,19:08:34,02,09,1, 11.9,1,1, 8.967, 10599.014, 272.137, 52736.859 23/05/14,19:08:34,03,09,1, 11.9,1,1, 8.967, 10599.001, 272.138, 52736.877 23/05/14,19:08:34,04,09,1, 11.9,1,1, 8.967, 10599.007, 272.149, 52736.843 23/05/14,19:08:34,05,09,1, 11.9,1,1, 8.967, 10598.999, 272.146, 52736.886 23/05/14,19:08:34,06,09,1, 11.9,1,1, 8.967, 10599.022, 272.164, 52736.870 23/05/14,19:08:34,07,09,1, 11.9,1,1, 8.967, 10599.030, 272.179, 52736.892 23/05/14,19:08:34,08,09,1, 11.9,1,1, 8.967, 10599.031, 272.176, 52736.892 23/05/14,19:08:34,09,09,1, 11.9,1,1, 8.967, 10599.022, 272.160, 52736.868 23/05/14,19:08:34,10,09,1, 11.9,1,1, 8.967, 10599.026, 272.175, 52736.867 23/05/14,19:08:34,11,09,1, 11.9,1,1, 8.967, 10599.019, 272.172, 52736.882 23/05/14,19:08:34,12,09,1, 11.9,1,1, 8.967, 10599.013, 272.185, 52736.847 23/05/14,19:08:34,13,09,1, 11.9,1,1, 8.967, 10599.026, 272.181, 52736.896 23/05/14,19:08:34,14,09,1, 11.9,1,1, 8.967, 10599.050, 272.198, 52736.902 23/05/14,19:08:34,15,09,1, 11.9,1,1, 8.967, 10599.051, 272.201, 52736.894 23/05/14,19:08:34,16,09,1, 11.9,1,1, 8.967, 10599.023, 272.205, 52736.926 23/05/14,19:08:34,17,09,1, 11.9,1,1, 8.967, 10599.038, 272.203, 52736.897 23/05/14,19:08:34,18,09,1, 11.9,1,1, 8.967, 10599.028, 272.195, 52736.916 23/05/14,19:08:34,19,09,1, 11.9,1,1, 8.967, 10599.007, 272.224, 52736.905 23/05/14,19:08:35,00,09,1, 12.0,1,1, 8.971, 10598.999, 272.224, 52736.905 23/05/14,19:08:35,01,09,1, 12.0,1,1, 8.971, 10599.049, 272.216, 52736.912 23/05/14,19:08:35,02,09,1, 12.0,1,1, 8.971, 10599.035, 272.224, 52736.912 23/05/14,19:08:35,03,09,1, 12.0,1,1, 8.971, 10599.043, 272.234, 52736.946 23/05/14,19:08:35,04,09,1, 12.0,1,1, 8.971, 10599.029, 272.223, 52736.963 23/05/14,19:08:35,05,09,1, 12.0,1,1, 8.971, 10599.045, 272.227, 52736.926 23/05/14,19:08:35,06,09,1, 12.0,1,1, 8.971, 10599.060, 272.234, 52736.953 23/05/14,19:08:35,07,09,1, 12.0,1,1, 8.971, 10599.059, 272.233, 52736.977 23/05/14,19:08:35,08,09,1, 12.0,1,1, 8.971, 10599.057, 272.228, 52736.980 23/05/14,19:08:35,09,09,1, 12.0,1,1, 8.971, 10599.051, 272.229, 52736.998 23/05/14,19:08:35,10,09,1, 12.0,1,1, 8.971, 10599.035, 272.245, 52736.952 23/05/14,19:08:35,11,09,1, 12.0,1,1, 8.971, 10599.043, 272.230, 52736.966 23/05/14,19:08:35,12,09,1, 12.0,1,1, 8.971, 10599.059, 272.242, 52736.976 23/05/14,19:08:35,13,09,1, 12.0,1,1, 8.971, 10599.062, 272.249, 52736.979 23/05/14,19:08:35,14,09,1, 12.0,1,1, 8.971, 10599.049, 272.251, 52737.022 23/05/14,19:08:35,15,09,1, 12.0,1,1, 8.971, 10599.050, 272.249, 52737.002 23/05/14,19:08:35,16,09,1, 12.0,1,1, 8.971, 10599.039, 272.259, 52736.977 23/05/14,19:08:35,17,09,1, 12.0,1,1, 8.971, 10599.052, 272.285, 52737.024 23/05/14,19:08:35,18,09,1, 12.0,1,1, 8.971, 10599.071, 272.259, 52737.003 23/05/14,19:08:35,19,09,1, 12.0,1,1, 8.971, 10599.077, 272.278, 52736.975 23/05/14,19:08:36,00,09,1, 11.9,1,1, 8.968, 10599.074, 272.278, 52736.975 23/05/14,19:08:36,01,09,1, 11.9,1,1, 8.968, 10599.069, 272.283, 52737.011 23/05/14,19:08:36,02,09,1, 11.9,1,1, 8.968, 10599.071, 272.316, 52737.040 23/05/14,19:08:36,03,09,1, 11.9,1,1, 8.968, 10599.087, 272.305, 52737.084 23/05/14,19:08:36,04,09,1, 11.9,1,1, 8.968, 10599.045, 272.329, 52737.071 23/05/14,19:08:36,05,09,1, 11.9,1,1, 8.968, 10599.059, 272.307, 52737.040 23/05/14,19:08:36,06,09,1, 11.9,1,1, 8.968, 10599.067, 272.342, 52737.061 23/05/14,19:08:36,07,09,1, 11.9,1,1, 8.968, 10599.074, 272.312, 52737.061 23/05/14,19:08:36,08,09,1, 11.9,1,1, 8.968, 10599.074, 272.336, 52737.075 23/05/14,19:08:36,09,09,1, 11.9,1,1, 8.968, 10599.090, 272.333, 52737.120 23/05/14,19:08:36,10,09,1, 11.9,1,1, 8.968, 10599.081, 272.336, 52737.064 23/05/14,19:08:36,11,09,1, 11.9,1,1, 8.968, 10599.056, 272.358, 52737.108 23/05/14,19:08:36,12,09,1, 11.9,1,1, 8.968, 10599.082, 272.346, 52737.129 23/05/14,19:08:36,13,09,1, 11.9,1,1, 8.968, 10599.062, 272.353, 52737.067 23/05/14,19:08:36,14,09,1, 11.9,1,1, 8.968, 10599.072, 272.320, 52737.092 23/05/14,19:08:36,15,09,1, 11.9,1,1, 8.968, 10599.078, 272.371, 52737.112 23/05/14,19:08:36,16,09,1, 11.9,1,1, 8.968, 10599.089, 272.359, 52737.096 23/05/14,19:08:36,17,09,1, 11.9,1,1, 8.968, 10599.061, 272.347, 52737.162 23/05/14,19:08:36,18,09,1, 11.9,1,1, 8.968, 10599.075, 272.360, 52737.116 23/05/14,19:08:36,19,09,1, 11.9,1,1, 8.968, 10599.075, 272.385, 52737.096 23/05/14,19:08:37,00,09,1, 11.8,1,1, 8.970, 10599.074, 272.385, 52737.096 23/05/14,19:08:37,01,09,1, 11.8,1,1, 8.970, 10599.093, 272.382, 52737.163 23/05/14,19:08:37,02,09,1, 11.8,1,1, 8.970, 10599.084, 272.356, 52737.119 23/05/14,19:08:37,03,09,1, 11.8,1,1, 8.970, 10599.093, 272.375, 52737.143 23/05/14,19:08:37,04,09,1, 11.8,1,1, 8.970, 10599.122, 272.391, 52737.131 23/05/14,19:08:37,05,09,1, 11.8,1,1, 8.970, 10599.087, 272.404, 52737.174 23/05/14,19:08:37,06,09,1, 11.8,1,1, 8.970, 10599.110, 272.411, 52737.140 23/05/14,19:08:37,07,09,1, 11.8,1,1, 8.970, 10599.082, 272.402, 52737.142 23/05/14,19:08:37,08,09,1, 11.8,1,1, 8.970, 10599.094, 272.403, 52737.153 23/05/14,19:08:37,09,09,1, 11.8,1,1, 8.970, 10599.117, 272.388, 52737.136 23/05/14,19:08:37,10,09,1, 11.8,1,1, 8.970, 10599.094, 272.429, 52737.168 23/05/14,19:08:37,11,09,1, 11.8,1,1, 8.970, 10599.116, 272.429, 52737.135 23/05/14,19:08:37,12,09,1, 11.8,1,1, 8.970, 10599.088, 272.412, 52737.130 23/05/14,19:08:37,13,09,1, 11.8,1,1, 8.970, 10599.122, 272.428, 52737.193 23/05/14,19:08:37,14,09,1, 11.8,1,1, 8.970, 10599.113, 272.424, 52737.189 23/05/14,19:08:37,15,09,1, 11.8,1,1, 8.970, 10599.116, 272.412, 52737.153 23/05/14,19:08:37,16,09,1, 11.8,1,1, 8.970, 10599.104, 272.416, 52737.163 23/05/14,19:08:37,17,09,1, 11.8,1,1, 8.970, 10599.106, 272.439, 52737.174 23/05/14,19:08:37,18,09,1, 11.8,1,1, 8.970, 10599.121, 272.439, 52737.193 23/05/14,19:08:37,19,09,1, 11.8,1,1, 8.970, 10599.105, 272.463, 52737.206 23/05/14,19:08:38,00,09,1, 11.9,1,1, 8.968, 10599.099, 272.463, 52737.206 23/05/14,19:08:38,01,09,1, 11.9,1,1, 8.968, 10599.103, 272.448, 52737.233 23/05/14,19:08:38,02,09,1, 11.9,1,1, 8.968, 10599.095, 272.456, 52737.198 23/05/14,19:08:38,03,09,1, 11.9,1,1, 8.968, 10599.096, 272.470, 52737.157 23/05/14,19:08:38,04,09,1, 11.9,1,1, 8.968, 10599.116, 272.445, 52737.177 23/05/14,19:08:38,05,09,1, 11.9,1,1, 8.968, 10599.088, 272.493, 52737.196 23/05/14,19:08:38,06,09,1, 11.9,1,1, 8.968, 10599.107, 272.461, 52737.253 23/05/14,19:08:38,07,09,1, 11.9,1,1, 8.968, 10599.089, 272.470, 52737.214 23/05/14,19:08:38,08,09,1, 11.9,1,1, 8.968, 10599.084, 272.486, 52737.226 23/05/14,19:08:38,09,09,1, 11.9,1,1, 8.968, 10599.101, 272.491, 52737.239 23/05/14,19:08:38,10,09,1, 11.9,1,1, 8.968, 10599.108, 272.479, 52737.232 23/05/14,19:08:38,11,09,1, 11.9,1,1, 8.968, 10599.115, 272.475, 52737.252 23/05/14,19:08:38,12,09,1, 11.9,1,1, 8.968, 10599.113, 272.512, 52737.269 23/05/14,19:08:38,13,09,1, 11.9,1,1, 8.968, 10599.134, 272.507, 52737.234 23/05/14,19:08:38,14,09,1, 11.9,1,1, 8.968, 10599.101, 272.506, 52737.254 23/05/14,19:08:38,15,09,1, 11.9,1,1, 8.968, 10599.112, 272.522, 52737.301 23/05/14,19:08:38,16,09,1, 11.9,1,1, 8.968, 10599.114, 272.521, 52737.283 23/05/14,19:08:38,17,09,1, 11.9,1,1, 8.968, 10599.118, 272.517, 52737.273 23/05/14,19:08:38,18,09,1, 11.9,1,1, 8.968, 10599.114, 272.504, 52737.251 23/05/14,19:08:38,19,09,1, 11.9,1,1, 8.968, 10599.125, 272.528, 52737.293 23/05/14,19:08:39,00,09,1, 11.9,1,1, 8.967, 10599.124, 272.528, 52737.293 23/05/14,19:08:39,01,09,1, 11.9,1,1, 8.967, 10599.121, 272.567, 52737.321 23/05/14,19:08:39,02,09,1, 11.9,1,1, 8.967, 10599.100, 272.560, 52737.297 23/05/14,19:08:39,03,09,1, 11.9,1,1, 8.967, 10599.135, 272.548, 52737.324 23/05/14,19:08:39,04,09,1, 11.9,1,1, 8.967, 10599.128, 272.533, 52737.331 23/05/14,19:08:39,05,09,1, 11.9,1,1, 8.967, 10599.105, 272.562, 52737.337 23/05/14,19:08:39,06,09,1, 11.9,1,1, 8.967, 10599.124, 272.574, 52737.347 23/05/14,19:08:39,07,09,1, 11.9,1,1, 8.967, 10599.107, 272.570, 52737.304 23/05/14,19:08:39,08,09,1, 11.9,1,1, 8.967, 10599.104, 272.582, 52737.363 23/05/14,19:08:39,09,09,1, 11.9,1,1, 8.967, 10599.123, 272.576, 52737.354 23/05/14,19:08:39,10,09,1, 11.9,1,1, 8.967, 10599.111, 272.561, 52737.337 23/05/14,19:08:39,11,09,1, 11.9,1,1, 8.967, 10599.110, 272.575, 52737.333 23/05/14,19:08:39,12,09,1, 11.9,1,1, 8.967, 10599.115, 272.594, 52737.373 23/05/14,19:08:39,13,09,1, 11.9,1,1, 8.967, 10599.118, 272.572, 52737.371 23/05/14,19:08:39,14,09,1, 11.9,1,1, 8.967, 10599.104, 272.575, 52737.352 23/05/14,19:08:39,15,09,1, 11.9,1,1, 8.967, 10599.111, 272.591, 52737.403 23/05/14,19:08:39,16,09,1, 11.9,1,1, 8.967, 10599.132, 272.600, 52737.386 23/05/14,19:08:39,17,09,1, 11.9,1,1, 8.967, 10599.110, 272.601, 52737.387 23/05/14,19:08:39,18,09,1, 11.9,1,1, 8.967, 10599.113, 272.610, 52737.409 23/05/14,19:08:39,19,09,1, 11.9,1,1, 8.967, 10599.105, 272.597, 52737.355 23/05/14,19:08:40,00,08,1, 11.9,1,1, 8.970, 10599.099, 272.597, 52737.355 23/05/14,19:08:40,01,08,1, 11.9,1,1, 8.970, 10599.118, 272.622, 52737.403 23/05/14,19:08:40,02,08,1, 11.9,1,1, 8.970, 10599.114, 272.655, 52737.458 23/05/14,19:08:40,03,08,1, 11.9,1,1, 8.970, 10599.116, 272.610, 52737.416 23/05/14,19:08:40,04,08,1, 11.9,1,1, 8.970, 10599.100, 272.641, 52737.452 23/05/14,19:08:40,05,08,1, 11.9,1,1, 8.970, 10599.120, 272.627, 52737.352 23/05/14,19:08:40,06,08,1, 11.9,1,1, 8.970, 10599.124, 272.634, 52737.370 23/05/14,19:08:40,07,08,1, 11.9,1,1, 8.970, 10599.106, 272.628, 52737.546 23/05/14,19:08:40,08,08,1, 11.9,1,1, 8.970, 10599.140, 272.643, 52737.489 23/05/14,19:08:40,09,08,1, 11.9,1,1, 8.970, 10599.142, 272.651, 52737.446 23/05/14,19:08:40,10,08,1, 11.9,1,1, 8.970, 10599.131, 272.659, 52737.450 23/05/14,19:08:40,11,08,1, 11.9,1,1, 8.970, 10599.109, 272.666, 52737.488 23/05/14,19:08:40,12,08,1, 11.9,1,1, 8.970, 10599.107, 272.651, 52737.427 23/05/14,19:08:40,13,08,1, 11.9,1,1, 8.970, 10599.114, 272.660, 52737.475 23/05/14,19:08:40,14,08,1, 11.9,1,1, 8.970, 10599.138, 272.668, 52737.432 23/05/14,19:08:40,15,08,1, 11.9,1,1, 8.970, 10599.117, 272.661, 52737.437 23/05/14,19:08:40,16,08,1, 11.9,1,1, 8.970, 10599.091, 272.666, 52737.481 23/05/14,19:08:40,17,08,1, 11.9,1,1, 8.970, 10599.123, 272.665, 52737.469 23/05/14,19:08:40,18,08,1, 11.9,1,1, 8.970, 10599.104, 272.688, 52737.460 23/05/14,19:08:40,19,08,1, 11.9,1,1, 8.970, 10599.106, 272.665, 52737.477 23/05/14,19:08:41,00,09,1, 11.9,1,1, 8.971, 10599.099, 272.665, 52737.477 23/05/14,19:08:41,01,09,1, 11.9,1,1, 8.971, 10599.101, 272.680, 52737.486 23/05/14,19:08:41,02,09,1, 11.9,1,1, 8.971, 10599.112, 272.692, 52737.478 23/05/14,19:08:41,03,09,1, 11.9,1,1, 8.971, 10599.085, 272.707, 52737.496 23/05/14,19:08:41,04,09,1, 11.9,1,1, 8.971, 10599.096, 272.720, 52737.495 23/05/14,19:08:41,05,09,1, 11.9,1,1, 8.971, 10599.087, 272.709, 52737.495 23/05/14,19:08:41,06,09,1, 11.9,1,1, 8.971, 10599.089, 272.723, 52737.528 23/05/14,19:08:41,07,09,1, 11.9,1,1, 8.971, 10599.107, 272.711, 52737.496 23/05/14,19:08:41,08,09,1, 11.9,1,1, 8.971, 10599.094, 272.693, 52737.490 23/05/14,19:08:41,09,09,1, 11.9,1,1, 8.971, 10599.110, 272.754, 52737.539 23/05/14,19:08:41,10,09,1, 11.9,1,1, 8.971, 10599.111, 272.752, 52737.527 23/05/14,19:08:41,11,09,1, 11.9,1,1, 8.971, 10599.103, 272.755, 52737.539 23/05/14,19:08:41,12,09,1, 11.9,1,1, 8.971, 10599.129, 272.746, 52737.552 23/05/14,19:08:41,13,09,1, 11.9,1,1, 8.971, 10599.119, 272.773, 52737.534 23/05/14,19:08:41,14,09,1, 11.9,1,1, 8.971, 10599.101, 272.747, 52737.588 23/05/14,19:08:41,15,09,1, 11.9,1,1, 8.971, 10599.105, 272.752, 52737.562 23/05/14,19:08:41,16,09,1, 11.9,1,1, 8.971, 10599.102, 272.762, 52737.566 23/05/14,19:08:41,17,09,1, 11.9,1,1, 8.971, 10599.097, 272.782, 52737.597 23/05/14,19:08:41,18,09,1, 11.9,1,1, 8.971, 10599.100, 272.754, 52737.587 23/05/14,19:08:41,19,09,1, 11.9,1,1, 8.971, 10599.125, 272.784, 52737.619 23/05/14,19:08:42,00,09,1, 11.9,1,1, 8.966, 10599.124, 272.784, 52737.619 23/05/14,19:08:42,01,09,1, 11.9,1,1, 8.966, 10599.130, 272.784, 52737.564 23/05/14,19:08:42,02,09,1, 11.9,1,1, 8.966, 10599.085, 272.775, 52737.627 23/05/14,19:08:42,03,09,1, 11.9,1,1, 8.966, 10599.121, 272.790, 52737.600 23/05/14,19:08:42,04,09,1, 11.9,1,1, 8.966, 10599.120, 272.813, 52737.617 23/05/14,19:08:42,05,09,1, 11.9,1,1, 8.966, 10599.095, 272.820, 52737.600 23/05/14,19:08:42,06,09,1, 11.9,1,1, 8.966, 10599.099, 272.793, 52737.578 23/05/14,19:08:42,07,09,1, 11.9,1,1, 8.966, 10599.101, 272.807, 52737.608 23/05/14,19:08:42,08,09,1, 11.9,1,1, 8.966, 10599.108, 272.830, 52737.635 23/05/14,19:08:42,09,09,1, 11.9,1,1, 8.966, 10599.101, 272.804, 52737.590 23/05/14,19:08:42,10,09,1, 11.9,1,1, 8.966, 10599.107, 272.777, 52737.608 23/05/14,19:08:42,11,09,1, 11.9,1,1, 8.966, 10599.121, 272.829, 52737.660 23/05/14,19:08:42,12,09,1, 11.9,1,1, 8.966, 10599.121, 272.821, 52737.651 23/05/14,19:08:42,13,09,1, 11.9,1,1, 8.966, 10599.109, 272.853, 52737.646 23/05/14,19:08:42,14,09,1, 11.9,1,1, 8.966, 10599.137, 272.855, 52737.679 23/05/14,19:08:42,15,09,1, 11.9,1,1, 8.966, 10599.127, 272.833, 52737.637 23/05/14,19:08:42,16,09,1, 11.9,1,1, 8.966, 10599.091, 272.847, 52737.657 23/05/14,19:08:42,17,09,1, 11.9,1,1, 8.966, 10599.128, 272.835, 52737.652 23/05/14,19:08:42,18,09,1, 11.9,1,1, 8.966, 10599.115, 272.873, 52737.682 23/05/14,19:08:42,19,09,1, 11.9,1,1, 8.966, 10599.138, 272.861, 52737.709 23/05/14,19:08:43,00,09,1, 11.9,1,1, 8.965, 10599.133, 272.861, 52737.709 23/05/14,19:08:43,01,09,1, 11.9,1,1, 8.965, 10599.096, 272.867, 52737.679 23/05/14,19:08:43,02,09,1, 11.9,1,1, 8.965, 10599.133, 272.855, 52737.734 23/05/14,19:08:43,03,09,1, 11.9,1,1, 8.965, 10599.115, 272.862, 52737.705 23/05/14,19:08:43,04,09,1, 11.9,1,1, 8.965, 10599.135, 272.864, 52737.657 23/05/14,19:08:43,05,09,1, 11.9,1,1, 8.965, 10599.089, 272.886, 52737.715 23/05/14,19:08:43,06,09,1, 11.9,1,1, 8.965, 10599.125, 272.881, 52737.719 23/05/14,19:08:43,07,09,1, 11.9,1,1, 8.965, 10599.119, 272.913, 52737.767 23/05/14,19:08:43,08,09,1, 11.9,1,1, 8.965, 10599.129, 272.911, 52737.761 23/05/14,19:08:43,09,09,1, 11.9,1,1, 8.965, 10599.113, 272.918, 52737.705 23/05/14,19:08:43,10,09,1, 11.9,1,1, 8.965, 10599.123, 272.913, 52737.747 23/05/14,19:08:43,11,09,1, 11.9,1,1, 8.965, 10599.133, 272.895, 52737.730 23/05/14,19:08:43,12,09,1, 11.9,1,1, 8.965, 10599.132, 272.912, 52737.709 23/05/14,19:08:43,13,09,1, 11.9,1,1, 8.965, 10599.113, 272.925, 52737.740 23/05/14,19:08:43,14,09,1, 11.9,1,1, 8.965, 10599.125, 272.927, 52737.767 23/05/14,19:08:43,15,09,1, 11.9,1,1, 8.965, 10599.132, 272.955, 52737.772 23/05/14,19:08:43,16,09,1, 11.9,1,1, 8.965, 10599.123, 272.940, 52737.752 23/05/14,19:08:43,17,09,1, 11.9,1,1, 8.965, 10599.136, 272.937, 52737.760 23/05/14,19:08:43,18,09,1, 11.9,1,1, 8.965, 10599.137, 272.944, 52737.764 23/05/14,19:08:43,19,09,1, 11.9,1,1, 8.965, 10599.157, 272.936, 52737.780 23/05/14,19:08:44,00,09,1, 11.8,1,1, 8.967, 10599.149, 272.936, 52737.780 23/05/14,19:08:44,01,09,1, 11.8,1,1, 8.967, 10599.142, 272.971, 52737.780 23/05/14,19:08:44,02,09,1, 11.8,1,1, 8.967, 10599.171, 273.000, 52737.773 23/05/14,19:08:44,03,09,1, 11.8,1,1, 8.967, 10599.126, 272.997, 52737.772 23/05/14,19:08:44,04,09,1, 11.8,1,1, 8.967, 10599.142, 272.997, 52737.816 23/05/14,19:08:44,05,09,1, 11.8,1,1, 8.967, 10599.148, 272.966, 52737.804 23/05/14,19:08:44,06,09,1, 11.8,1,1, 8.967, 10599.155, 272.984, 52737.799 23/05/14,19:08:44,07,09,1, 11.8,1,1, 8.967, 10599.138, 273.017, 52737.788 23/05/14,19:08:44,08,09,1, 11.8,1,1, 8.967, 10599.167, 273.013, 52737.812 23/05/14,19:08:44,09,09,1, 11.8,1,1, 8.967, 10599.152, 273.023, 52737.855 23/05/14,19:08:44,10,09,1, 11.8,1,1, 8.967, 10599.131, 272.996, 52737.830 23/05/14,19:08:44,11,09,1, 11.8,1,1, 8.967, 10599.138, 272.995, 52737.830 23/05/14,19:08:44,12,09,1, 11.8,1,1, 8.967, 10599.135, 273.035, 52737.822 23/05/14,19:08:44,13,09,1, 11.8,1,1, 8.967, 10599.149, 273.028, 52737.852 23/05/14,19:08:44,14,09,1, 11.8,1,1, 8.967, 10599.151, 273.003, 52737.824 23/05/14,19:08:44,15,09,1, 11.8,1,1, 8.967, 10599.161, 273.044, 52737.826 23/05/14,19:08:44,16,09,1, 11.8,1,1, 8.967, 10599.145, 273.042, 52737.844 23/05/14,19:08:44,17,09,1, 11.8,1,1, 8.967, 10599.112, 273.031, 52737.848 23/05/14,19:08:44,18,09,1, 11.8,1,1, 8.967, 10599.148, 273.037, 52737.857 23/05/14,19:08:44,19,09,1, 11.8,1,1, 8.967, 10599.159, 273.042, 52737.879 23/05/14,19:08:45,00,09,1, 11.8,1,1, 8.968, 10599.158, 273.042, 52737.879 23/05/14,19:08:45,01,09,1, 11.8,1,1, 8.968, 10599.148, 273.047, 52737.896 23/05/14,19:08:45,02,09,1, 11.8,1,1, 8.968, 10599.186, 273.071, 52737.865 23/05/14,19:08:45,03,09,1, 11.8,1,1, 8.968, 10599.157, 273.088, 52737.883 23/05/14,19:08:45,04,09,1, 11.8,1,1, 8.968, 10599.158, 273.088, 52737.880 23/05/14,19:08:45,05,09,1, 11.8,1,1, 8.968, 10599.158, 273.076, 52737.897 23/05/14,19:08:45,06,09,1, 11.8,1,1, 8.968, 10599.145, 273.058, 52737.871 23/05/14,19:08:45,07,09,1, 11.8,1,1, 8.968, 10599.160, 273.075, 52737.845 23/05/14,19:08:45,08,09,1, 11.8,1,1, 8.968, 10599.150, 273.101, 52737.917 23/05/14,19:08:45,09,09,1, 11.8,1,1, 8.968, 10599.177, 273.101, 52737.940 23/05/14,19:08:45,10,09,1, 11.8,1,1, 8.968, 10599.163, 273.097, 52737.879 23/05/14,19:08:45,11,09,1, 11.8,1,1, 8.968, 10599.155, 273.094, 52737.943 23/05/14,19:08:45,12,09,1, 11.8,1,1, 8.968, 10599.150, 273.098, 52737.930 23/05/14,19:08:45,13,09,1, 11.8,1,1, 8.968, 10599.161, 273.094, 52737.905 23/05/14,19:08:45,14,09,1, 11.8,1,1, 8.968, 10599.157, 273.142, 52737.947 23/05/14,19:08:45,15,09,1, 11.8,1,1, 8.968, 10599.160, 273.132, 52737.941 23/05/14,19:08:45,16,09,1, 11.8,1,1, 8.968, 10599.158, 273.124, 52737.962 23/05/14,19:08:45,17,09,1, 11.8,1,1, 8.968, 10599.194, 273.145, 52737.941 23/05/14,19:08:45,18,09,1, 11.8,1,1, 8.968, 10599.190, 273.151, 52737.953 23/05/14,19:08:45,19,09,1, 11.8,1,1, 8.968, 10599.187, 273.141, 52737.956 23/05/14,19:08:46,00,09,1, 11.8,1,1, 8.967, 10599.183, 273.141, 52737.956 23/05/14,19:08:46,01,09,1, 11.8,1,1, 8.967, 10599.189, 273.145, 52737.972 23/05/14,19:08:46,02,09,1, 11.8,1,1, 8.967, 10599.178, 273.140, 52737.943 23/05/14,19:08:46,03,09,1, 11.8,1,1, 8.967, 10599.183, 273.139, 52737.947 23/05/14,19:08:46,04,09,1, 11.8,1,1, 8.967, 10599.183, 273.184, 52737.991 23/05/14,19:08:46,05,09,1, 11.8,1,1, 8.967, 10599.192, 273.173, 52737.980 23/05/14,19:08:46,06,09,1, 11.8,1,1, 8.967, 10599.161, 273.166, 52737.997 23/05/14,19:08:46,07,09,1, 11.8,1,1, 8.967, 10599.163, 273.189, 52737.964 23/05/14,19:08:46,08,09,1, 11.8,1,1, 8.967, 10599.175, 273.159, 52737.989 23/05/14,19:08:46,09,09,1, 11.8,1,1, 8.967, 10599.178, 273.176, 52737.973 23/05/14,19:08:46,10,09,1, 11.8,1,1, 8.967, 10599.155, 273.181, 52737.970 23/05/14,19:08:46,11,09,1, 11.8,1,1, 8.967, 10599.199, 273.212, 52738.018 23/05/14,19:08:46,12,09,1, 11.8,1,1, 8.967, 10599.153, 273.197, 52738.019 23/05/14,19:08:46,13,09,1, 11.8,1,1, 8.967, 10599.180, 273.193, 52738.047 23/05/14,19:08:46,14,09,1, 11.8,1,1, 8.967, 10599.173, 273.205, 52738.047 23/05/14,19:08:46,15,09,1, 11.8,1,1, 8.967, 10599.161, 273.189, 52738.048 23/05/14,19:08:46,16,09,1, 11.8,1,1, 8.967, 10599.175, 273.196, 52738.066 23/05/14,19:08:46,17,09,1, 11.8,1,1, 8.967, 10599.171, 273.204, 52738.071 23/05/14,19:08:46,18,09,1, 11.8,1,1, 8.967, 10599.187, 273.193, 52738.043 23/05/14,19:08:46,19,09,1, 11.8,1,1, 8.967, 10599.165, 273.224, 52738.056 23/05/14,19:08:47,00,09,1, 11.9,1,1, 8.964, 10599.158, 273.224, 52738.056 23/05/14,19:08:47,01,09,1, 11.9,1,1, 8.964, 10599.158, 273.216, 52738.026 23/05/14,19:08:47,02,09,1, 11.9,1,1, 8.964, 10599.163, 273.209, 52738.092 23/05/14,19:08:47,03,09,1, 11.9,1,1, 8.964, 10599.178, 273.222, 52738.063 23/05/14,19:08:47,04,09,1, 11.9,1,1, 8.964, 10599.171, 273.223, 52738.068 23/05/14,19:08:47,05,09,1, 11.9,1,1, 8.964, 10599.177, 273.238, 52738.108 23/05/14,19:08:47,06,09,1, 11.9,1,1, 8.964, 10599.185, 273.250, 52738.073 23/05/14,19:08:47,07,09,1, 11.9,1,1, 8.964, 10599.180, 273.258, 52738.092 23/05/14,19:08:47,08,09,1, 11.9,1,1, 8.964, 10599.175, 273.237, 52738.081 23/05/14,19:08:47,09,09,1, 11.9,1,1, 8.964, 10599.179, 273.249, 52738.098 23/05/14,19:08:47,10,09,1, 11.9,1,1, 8.964, 10599.190, 273.237, 52738.107 23/05/14,19:08:47,11,09,1, 11.9,1,1, 8.964, 10599.192, 273.293, 52738.139 23/05/14,19:08:47,12,09,1, 11.9,1,1, 8.964, 10599.199, 273.288, 52738.108 23/05/14,19:08:47,13,09,1, 11.9,1,1, 8.964, 10599.194, 273.287, 52738.097 23/05/14,19:08:47,14,09,1, 11.9,1,1, 8.964, 10599.197, 273.289, 52738.147 23/05/14,19:08:47,15,09,1, 11.9,1,1, 8.964, 10599.211, 273.270, 52738.105 23/05/14,19:08:47,16,09,1, 11.9,1,1, 8.964, 10599.194, 273.286, 52738.129 23/05/14,19:08:47,17,09,1, 11.9,1,1, 8.964, 10599.158, 273.297, 52738.137 23/05/14,19:08:47,18,09,1, 11.9,1,1, 8.964, 10599.174, 273.300, 52738.160 23/05/14,19:08:47,19,09,1, 11.9,1,1, 8.964, 10599.175, 273.303, 52738.132 23/05/14,19:08:48,00,09,1, 11.9,1,1, 8.970, 10599.174, 273.303, 52738.132 23/05/14,19:08:48,01,09,1, 11.9,1,1, 8.970, 10599.186, 273.294, 52738.169 23/05/14,19:08:48,02,09,1, 11.9,1,1, 8.970, 10599.202, 273.307, 52738.089 23/05/14,19:08:48,03,09,1, 11.9,1,1, 8.970, 10599.184, 273.309, 52738.170 23/05/14,19:08:48,04,09,1, 11.9,1,1, 8.970, 10599.198, 273.336, 52738.145 23/05/14,19:08:48,05,09,1, 11.9,1,1, 8.970, 10599.200, 273.321, 52738.149 23/05/14,19:08:48,06,09,1, 11.9,1,1, 8.970, 10599.173, 273.320, 52738.183 23/05/14,19:08:48,07,09,1, 11.9,1,1, 8.970, 10599.195, 273.347, 52738.166 23/05/14,19:08:48,08,09,1, 11.9,1,1, 8.970, 10599.199, 273.327, 52738.170 23/05/14,19:08:48,09,09,1, 11.9,1,1, 8.970, 10599.190, 273.344, 52738.179 23/05/14,19:08:48,10,09,1, 11.9,1,1, 8.970, 10599.179, 273.347, 52738.158 23/05/14,19:08:48,11,09,1, 11.9,1,1, 8.970, 10599.180, 273.372, 52738.145 23/05/14,19:08:48,12,09,1, 11.9,1,1, 8.970, 10599.189, 273.350, 52738.229 23/05/14,19:08:48,13,09,1, 11.9,1,1, 8.970, 10599.191, 273.370, 52738.211 23/05/14,19:08:48,14,09,1, 11.9,1,1, 8.970, 10599.199, 273.344, 52738.208 23/05/14,19:08:48,15,09,1, 11.9,1,1, 8.970, 10599.206, 273.375, 52738.197 23/05/14,19:08:48,16,09,1, 11.9,1,1, 8.970, 10599.182, 273.368, 52738.202 23/05/14,19:08:48,17,09,1, 11.9,1,1, 8.970, 10599.196, 273.382, 52738.243 23/05/14,19:08:48,18,09,1, 11.9,1,1, 8.970, 10599.197, 273.380, 52738.209 23/05/14,19:08:48,19,09,1, 11.9,1,1, 8.970, 10599.221, 273.376, 52738.204 23/05/14,19:08:49,00,09,1, 11.9,1,1, 8.964, 10599.216, 273.376, 52738.204 23/05/14,19:08:49,01,09,1, 11.9,1,1, 8.964, 10599.207, 273.388, 52738.214 23/05/14,19:08:49,02,09,1, 11.9,1,1, 8.964, 10599.205, 273.390, 52738.218 23/05/14,19:08:49,03,09,1, 11.9,1,1, 8.964, 10599.218, 273.390, 52738.269 23/05/14,19:08:49,04,09,1, 11.9,1,1, 8.964, 10599.216, 273.371, 52738.219 23/05/14,19:08:49,05,09,1, 11.9,1,1, 8.964, 10599.195, 273.409, 52738.220 23/05/14,19:08:49,06,09,1, 11.9,1,1, 8.964, 10599.200, 273.417, 52738.240 23/05/14,19:08:49,07,09,1, 11.9,1,1, 8.964, 10599.210, 273.385, 52738.234 23/05/14,19:08:49,08,09,1, 11.9,1,1, 8.964, 10599.187, 273.414, 52738.277 23/05/14,19:08:49,09,09,1, 11.9,1,1, 8.964, 10599.208, 273.413, 52738.260 23/05/14,19:08:49,10,09,1, 11.9,1,1, 8.964, 10599.206, 273.417, 52738.243 23/05/14,19:08:49,11,09,1, 11.9,1,1, 8.964, 10599.237, 273.416, 52738.183 23/05/14,19:08:49,12,09,1, 11.9,1,1, 8.964, 10599.187, 273.444, 52738.134 23/05/14,19:08:49,13,09,1, 11.9,1,1, 8.964, 10599.208, 273.439, 52738.331 23/05/14,19:08:49,14,09,1, 11.9,1,1, 8.964, 10599.196, 273.451, 52738.302 23/05/14,19:08:49,15,09,1, 11.9,1,1, 8.964, 10599.211, 273.466, 52738.251 23/05/14,19:08:49,16,09,1, 11.9,1,1, 8.964, 10599.201, 273.459, 52738.324 23/05/14,19:08:49,17,09,1, 11.9,1,1, 8.964, 10599.202, 273.465, 52738.299 23/05/14,19:08:49,18,09,1, 11.9,1,1, 8.964, 10599.204, 273.465, 52738.273 23/05/14,19:08:49,19,09,1, 11.9,1,1, 8.964, 10599.197, 273.439, 52738.278 23/05/14,19:08:50,00,10,1, 11.9,1,1, 8.967, 10599.191, 273.439, 52738.278 23/05/14,19:08:50,01,10,1, 11.9,1,1, 8.967, 10599.219, 273.499, 52738.315 23/05/14,19:08:50,02,10,1, 11.9,1,1, 8.967, 10599.227, 273.489, 52738.332 23/05/14,19:08:50,03,10,1, 11.9,1,1, 8.967, 10599.190, 273.489, 52738.325 23/05/14,19:08:50,04,10,1, 11.9,1,1, 8.967, 10599.210, 273.511, 52738.308 23/05/14,19:08:50,05,10,1, 11.9,1,1, 8.967, 10599.235, 273.491, 52738.311 23/05/14,19:08:50,06,10,1, 11.9,1,1, 8.967, 10599.220, 273.516, 52738.319 23/05/14,19:08:50,07,10,1, 11.9,1,1, 8.967, 10599.216, 273.501, 52738.357 23/05/14,19:08:50,08,10,1, 11.9,1,1, 8.967, 10599.208, 273.518, 52738.336 23/05/14,19:08:50,09,10,1, 11.9,1,1, 8.967, 10599.199, 273.498, 52738.353 23/05/14,19:08:50,10,10,1, 11.9,1,1, 8.967, 10599.207, 273.526, 52738.355 23/05/14,19:08:50,11,10,1, 11.9,1,1, 8.967, 10599.204, 273.500, 52738.343 23/05/14,19:08:50,12,10,1, 11.9,1,1, 8.967, 10599.201, 273.516, 52738.337 23/05/14,19:08:50,13,10,1, 11.9,1,1, 8.967, 10599.221, 273.528, 52738.411 23/05/14,19:08:50,14,10,1, 11.9,1,1, 8.967, 10599.244, 273.518, 52738.355 23/05/14,19:08:50,15,10,1, 11.9,1,1, 8.967, 10599.208, 273.523, 52738.386 23/05/14,19:08:50,16,10,1, 11.9,1,1, 8.967, 10599.224, 273.567, 52738.387 23/05/14,19:08:50,17,10,1, 11.9,1,1, 8.967, 10599.202, 273.528, 52738.411 23/05/14,19:08:50,18,10,1, 11.9,1,1, 8.967, 10599.196, 273.557, 52738.393 23/05/14,19:08:50,19,10,1, 11.9,1,1, 8.967, 10599.223, 273.549, 52738.412 23/05/14,19:08:51,00,09,1, 11.9,1,1, 8.967, 10599.216, 273.549, 52738.412 23/05/14,19:08:51,01,09,1, 11.9,1,1, 8.967, 10599.237, 273.552, 52738.446 23/05/14,19:08:51,02,09,1, 11.9,1,1, 8.967, 10599.234, 273.559, 52738.438 23/05/14,19:08:51,03,09,1, 11.9,1,1, 8.967, 10599.256, 273.595, 52738.427 23/05/14,19:08:51,04,09,1, 11.9,1,1, 8.967, 10599.226, 273.575, 52738.420 23/05/14,19:08:51,05,09,1, 11.9,1,1, 8.967, 10599.226, 273.568, 52738.432 23/05/14,19:08:51,06,09,1, 11.9,1,1, 8.967, 10599.228, 273.572, 52738.423 23/05/14,19:08:51,07,09,1, 11.9,1,1, 8.967, 10599.253, 273.587, 52738.458 23/05/14,19:08:51,08,09,1, 11.9,1,1, 8.967, 10599.225, 273.597, 52738.442 23/05/14,19:08:51,09,09,1, 11.9,1,1, 8.967, 10599.236, 273.595, 52738.417 23/05/14,19:08:51,10,09,1, 11.9,1,1, 8.967, 10599.233, 273.602, 52738.469 23/05/14,19:08:51,11,09,1, 11.9,1,1, 8.967, 10599.218, 273.613, 52738.452 23/05/14,19:08:51,12,09,1, 11.9,1,1, 8.967, 10599.248, 273.613, 52738.484 23/05/14,19:08:51,13,09,1, 11.9,1,1, 8.967, 10599.209, 273.652, 52738.472 23/05/14,19:08:51,14,09,1, 11.9,1,1, 8.967, 10599.238, 273.602, 52738.463 23/05/14,19:08:51,15,09,1, 11.9,1,1, 8.967, 10599.240, 273.627, 52738.443 23/05/14,19:08:51,16,09,1, 11.9,1,1, 8.967, 10599.260, 273.636, 52738.442 23/05/14,19:08:51,17,09,1, 11.9,1,1, 8.967, 10599.247, 273.635, 52738.458 23/05/14,19:08:51,18,09,1, 11.9,1,1, 8.967, 10599.247, 273.637, 52738.498 23/05/14,19:08:51,19,09,1, 11.9,1,1, 8.967, 10599.241, 273.633, 52738.478 23/05/14,19:08:52,00,09,1, 11.9,1,1, 8.968, 10599.233, 273.633, 52738.478 23/05/14,19:08:52,01,09,1, 11.9,1,1, 8.968, 10599.226, 273.651, 52738.517 23/05/14,19:08:52,02,09,1, 11.9,1,1, 8.968, 10599.258, 273.645, 52738.524 23/05/14,19:08:52,03,09,1, 11.9,1,1, 8.968, 10599.265, 273.665, 52738.529 23/05/14,19:08:52,04,09,1, 11.9,1,1, 8.968, 10599.259, 273.649, 52738.493 23/05/14,19:08:52,05,09,1, 11.9,1,1, 8.968, 10599.263, 273.665, 52738.512 23/05/14,19:08:52,06,09,1, 11.9,1,1, 8.968, 10599.264, 273.641, 52738.539 23/05/14,19:08:52,07,09,1, 11.9,1,1, 8.968, 10599.297, 273.674, 52738.518 23/05/14,19:08:52,08,09,1, 11.9,1,1, 8.968, 10599.274, 273.665, 52738.532 23/05/14,19:08:52,09,09,1, 11.9,1,1, 8.968, 10599.246, 273.675, 52738.548 23/05/14,19:08:52,10,09,1, 11.9,1,1, 8.968, 10599.265, 273.675, 52738.609 23/05/14,19:08:52,11,09,1, 11.9,1,1, 8.968, 10599.251, 273.703, 52738.529 23/05/14,19:08:52,12,09,1, 11.9,1,1, 8.968, 10599.261, 273.683, 52738.549 23/05/14,19:08:52,13,09,1, 11.9,1,1, 8.968, 10599.253, 273.701, 52738.556 23/05/14,19:08:52,14,09,1, 11.9,1,1, 8.968, 10599.270, 273.731, 52738.559 23/05/14,19:08:52,15,09,1, 11.9,1,1, 8.968, 10599.264, 273.706, 52738.543 23/05/14,19:08:52,16,09,1, 11.9,1,1, 8.968, 10599.261, 273.717, 52738.559 23/05/14,19:08:52,17,09,1, 11.9,1,1, 8.968, 10599.266, 273.720, 52738.595 23/05/14,19:08:52,18,09,1, 11.9,1,1, 8.968, 10599.265, 273.725, 52738.584 23/05/14,19:08:52,19,09,1, 11.9,1,1, 8.968, 10599.255, 273.748, 52738.631 23/05/14,19:08:53,00,09,1, 11.9,1,1, 8.970, 10599.250, 273.748, 52738.631 23/05/14,19:08:53,01,09,1, 11.9,1,1, 8.970, 10599.276, 273.712, 52738.623 23/05/14,19:08:53,02,09,1, 11.9,1,1, 8.970, 10599.291, 273.754, 52738.616 23/05/14,19:08:53,03,09,1, 11.9,1,1, 8.970, 10599.283, 273.744, 52738.620 23/05/14,19:08:53,04,09,1, 11.9,1,1, 8.970, 10599.278, 273.762, 52738.619 23/05/14,19:08:53,05,09,1, 11.9,1,1, 8.970, 10599.299, 273.752, 52738.625 23/05/14,19:08:53,06,09,1, 11.9,1,1, 8.970, 10599.292, 273.743, 52738.602 23/05/14,19:08:53,07,09,1, 11.9,1,1, 8.970, 10599.305, 273.746, 52738.616 23/05/14,19:08:53,08,09,1, 11.9,1,1, 8.970, 10599.304, 273.764, 52738.634 23/05/14,19:08:53,09,09,1, 11.9,1,1, 8.970, 10599.304, 273.736, 52738.607 23/05/14,19:08:53,10,09,1, 11.9,1,1, 8.970, 10599.308, 273.761, 52738.661 23/05/14,19:08:53,11,09,1, 11.9,1,1, 8.970, 10599.305, 273.762, 52738.649 23/05/14,19:08:53,12,09,1, 11.9,1,1, 8.970, 10599.288, 273.788, 52738.643 23/05/14,19:08:53,13,09,1, 11.9,1,1, 8.970, 10599.296, 273.773, 52738.637 23/05/14,19:08:53,14,09,1, 11.9,1,1, 8.970, 10599.294, 273.789, 52738.678 23/05/14,19:08:53,15,09,1, 11.9,1,1, 8.970, 10599.310, 273.778, 52738.685 23/05/14,19:08:53,16,09,1, 11.9,1,1, 8.970, 10599.297, 273.760, 52738.699 23/05/14,19:08:53,17,09,1, 11.9,1,1, 8.970, 10599.334, 273.770, 52738.673 23/05/14,19:08:53,18,09,1, 11.9,1,1, 8.970, 10599.302, 273.801, 52738.676 23/05/14,19:08:53,19,09,1, 11.9,1,1, 8.970, 10599.294, 273.776, 52738.655 23/05/14,19:08:54,00,08,1, 11.9,1,1, 8.969, 10599.291, 273.776, 52738.655 23/05/14,19:08:54,01,08,1, 11.9,1,1, 8.969, 10599.305, 273.812, 52738.777 23/05/14,19:08:54,02,08,1, 11.9,1,1, 8.969, 10599.320, 273.791, 52738.715 23/05/14,19:08:54,03,08,1, 11.9,1,1, 8.969, 10599.303, 273.810, 52738.718 23/05/14,19:08:54,04,08,1, 11.9,1,1, 8.969, 10599.322, 273.818, 52738.695 23/05/14,19:08:54,05,08,1, 11.9,1,1, 8.969, 10599.313, 273.835, 52738.737 23/05/14,19:08:54,06,08,1, 11.9,1,1, 8.969, 10599.317, 273.826, 52738.741 23/05/14,19:08:54,07,08,1, 11.9,1,1, 8.969, 10599.333, 273.854, 52738.735 23/05/14,19:08:54,08,08,1, 11.9,1,1, 8.969, 10599.319, 273.842, 52738.722 23/05/14,19:08:54,09,08,1, 11.9,1,1, 8.969, 10599.330, 273.844, 52738.778 23/05/14,19:08:54,10,08,1, 11.9,1,1, 8.969, 10599.332, 273.822, 52738.707 23/05/14,19:08:54,11,08,1, 11.9,1,1, 8.969, 10599.332, 273.814, 52738.730 23/05/14,19:08:54,12,08,1, 11.9,1,1, 8.969, 10599.318, 273.849, 52738.761 23/05/14,19:08:54,13,08,1, 11.9,1,1, 8.969, 10599.329, 273.856, 52738.711 23/05/14,19:08:54,14,08,1, 11.9,1,1, 8.969, 10599.311, 273.853, 52738.775 23/05/14,19:08:54,15,08,1, 11.9,1,1, 8.969, 10599.317, 273.864, 52738.779 23/05/14,19:08:54,16,08,1, 11.9,1,1, 8.969, 10599.328, 273.865, 52738.751 23/05/14,19:08:54,17,08,1, 11.9,1,1, 8.969, 10599.349, 273.868, 52738.780 23/05/14,19:08:54,18,08,1, 11.9,1,1, 8.969, 10599.356, 273.882, 52738.757 23/05/14,19:08:54,19,08,1, 11.9,1,1, 8.969, 10599.342, 273.899, 52738.789 23/05/14,19:08:55,00,08,1, 12.0,1,1, 8.968, 10599.341, 273.899, 52738.789 23/05/14,19:08:55,01,08,1, 12.0,1,1, 8.968, 10599.347, 273.866, 52738.778 23/05/14,19:08:55,02,08,1, 12.0,1,1, 8.968, 10599.338, 273.894, 52738.790 23/05/14,19:08:55,03,08,1, 12.0,1,1, 8.968, 10599.360, 273.877, 52738.822 23/05/14,19:08:55,04,08,1, 12.0,1,1, 8.968, 10599.351, 273.881, 52738.838 23/05/14,19:08:55,05,08,1, 12.0,1,1, 8.968, 10599.358, 273.903, 52738.853 23/05/14,19:08:55,06,08,1, 12.0,1,1, 8.968, 10599.357, 273.885, 52738.795 23/05/14,19:08:55,07,08,1, 12.0,1,1, 8.968, 10599.360, 273.910, 52738.845 23/05/14,19:08:55,08,08,1, 12.0,1,1, 8.968, 10599.333, 273.915, 52738.854 23/05/14,19:08:55,09,08,1, 12.0,1,1, 8.968, 10599.346, 273.900, 52738.842 23/05/14,19:08:55,10,08,1, 12.0,1,1, 8.968, 10599.342, 273.928, 52738.851 23/05/14,19:08:55,11,08,1, 12.0,1,1, 8.968, 10599.349, 273.910, 52738.825 23/05/14,19:08:55,12,08,1, 12.0,1,1, 8.968, 10599.356, 273.917, 52738.843 23/05/14,19:08:55,13,08,1, 12.0,1,1, 8.968, 10599.370, 273.927, 52738.891 23/05/14,19:08:55,14,08,1, 12.0,1,1, 8.968, 10599.331, 273.946, 52738.848 23/05/14,19:08:55,15,08,1, 12.0,1,1, 8.968, 10599.376, 273.946, 52738.896 23/05/14,19:08:55,16,08,1, 12.0,1,1, 8.968, 10599.358, 273.922, 52738.850 23/05/14,19:08:55,17,08,1, 12.0,1,1, 8.968, 10599.365, 273.928, 52738.873 23/05/14,19:08:55,18,08,1, 12.0,1,1, 8.968, 10599.389, 273.937, 52738.878 23/05/14,19:08:55,19,08,1, 12.0,1,1, 8.968, 10599.365, 273.933, 52738.878 23/05/14,19:08:56,00,08,1, 11.9,1,1, 8.967, 10599.358, 273.933, 52738.878 23/05/14,19:08:56,01,08,1, 11.9,1,1, 8.967, 10599.370, 273.939, 52738.919 23/05/14,19:08:56,02,08,1, 11.9,1,1, 8.967, 10599.376, 273.965, 52738.885 23/05/14,19:08:56,03,08,1, 11.9,1,1, 8.967, 10599.373, 273.967, 52738.930 23/05/14,19:08:56,04,08,1, 11.9,1,1, 8.967, 10599.371, 273.954, 52738.900 23/05/14,19:08:56,05,08,1, 11.9,1,1, 8.967, 10599.380, 273.950, 52738.900 23/05/14,19:08:56,06,08,1, 11.9,1,1, 8.967, 10599.385, 273.958, 52738.920 23/05/14,19:08:56,07,08,1, 11.9,1,1, 8.967, 10599.386, 273.938, 52738.919 23/05/14,19:08:56,08,08,1, 11.9,1,1, 8.967, 10599.381, 273.968, 52738.939 23/05/14,19:08:56,09,08,1, 11.9,1,1, 8.967, 10599.374, 273.979, 52738.952 23/05/14,19:08:56,10,08,1, 11.9,1,1, 8.967, 10599.370, 273.982, 52738.954 23/05/14,19:08:56,11,08,1, 11.9,1,1, 8.967, 10599.370, 273.981, 52738.944 23/05/14,19:08:56,12,08,1, 11.9,1,1, 8.967, 10599.388, 273.967, 52738.923 23/05/14,19:08:56,13,08,1, 11.9,1,1, 8.967, 10599.394, 273.980, 52738.923 23/05/14,19:08:56,14,08,1, 11.9,1,1, 8.967, 10599.405, 273.966, 52738.958 23/05/14,19:08:56,15,08,1, 11.9,1,1, 8.967, 10599.381, 274.002, 52738.932 23/05/14,19:08:56,16,08,1, 11.9,1,1, 8.967, 10599.390, 274.005, 52738.931 23/05/14,19:08:56,17,08,1, 11.9,1,1, 8.967, 10599.402, 273.996, 52738.924 23/05/14,19:08:56,18,08,1, 11.9,1,1, 8.967, 10599.377, 274.005, 52738.935 23/05/14,19:08:56,19,08,1, 11.9,1,1, 8.967, 10599.393, 274.000, 52738.975 23/05/14,19:08:57,00,09,1, 11.8,1,1, 8.966, 10599.391, 274.000, 52738.975 23/05/14,19:08:57,01,09,1, 11.8,1,1, 8.966, 10599.395, 274.003, 52738.981 23/05/14,19:08:57,02,09,1, 11.8,1,1, 8.966, 10599.406, 274.027, 52739.038 23/05/14,19:08:57,03,09,1, 11.8,1,1, 8.966, 10599.415, 274.024, 52739.059 23/05/14,19:08:57,04,09,1, 11.8,1,1, 8.966, 10599.377, 274.038, 52739.021 23/05/14,19:08:57,05,09,1, 11.8,1,1, 8.966, 10599.389, 274.023, 52739.011 23/05/14,19:08:57,06,09,1, 11.8,1,1, 8.966, 10599.383, 274.051, 52739.029 23/05/14,19:08:57,07,09,1, 11.8,1,1, 8.966, 10599.399, 274.038, 52739.032 23/05/14,19:08:57,08,09,1, 11.8,1,1, 8.966, 10599.399, 274.025, 52739.040 23/05/14,19:08:57,09,09,1, 11.8,1,1, 8.966, 10599.409, 274.019, 52739.062 23/05/14,19:08:57,10,09,1, 11.8,1,1, 8.966, 10599.408, 274.035, 52739.050 23/05/14,19:08:57,11,09,1, 11.8,1,1, 8.966, 10599.414, 274.069, 52739.068 23/05/14,19:08:57,12,09,1, 11.8,1,1, 8.966, 10599.403, 274.059, 52739.027 23/05/14,19:08:57,13,09,1, 11.8,1,1, 8.966, 10599.406, 274.060, 52739.046 23/05/14,19:08:57,14,09,1, 11.8,1,1, 8.966, 10599.419, 274.061, 52739.038 23/05/14,19:08:57,15,09,1, 11.8,1,1, 8.966, 10599.390, 274.073, 52739.104 23/05/14,19:08:57,16,09,1, 11.8,1,1, 8.966, 10599.382, 274.070, 52739.118 23/05/14,19:08:57,17,09,1, 11.8,1,1, 8.966, 10599.415, 274.078, 52739.103 23/05/14,19:08:57,18,09,1, 11.8,1,1, 8.966, 10599.433, 274.086, 52739.094 23/05/14,19:08:57,19,09,1, 11.8,1,1, 8.966, 10599.398, 274.083, 52739.051 23/05/14,19:08:58,00,08,1, 11.9,1,1, 8.965, 10599.391, 274.083, 52739.051 23/05/14,19:08:58,01,08,1, 11.9,1,1, 8.965, 10599.444, 274.073, 52739.091 23/05/14,19:08:58,02,08,1, 11.9,1,1, 8.965, 10599.419, 274.088, 52739.140 23/05/14,19:08:58,03,08,1, 11.9,1,1, 8.965, 10599.408, 274.107, 52739.137 23/05/14,19:08:58,04,08,1, 11.9,1,1, 8.965, 10599.411, 274.089, 52739.131 23/05/14,19:08:58,05,08,1, 11.9,1,1, 8.965, 10599.424, 274.093, 52739.129 23/05/14,19:08:58,06,08,1, 11.9,1,1, 8.965, 10599.394, 274.096, 52739.137 23/05/14,19:08:58,07,08,1, 11.9,1,1, 8.965, 10599.427, 274.123, 52739.169 23/05/14,19:08:58,08,08,1, 11.9,1,1, 8.965, 10599.408, 274.101, 52739.145 23/05/14,19:08:58,09,08,1, 11.9,1,1, 8.965, 10599.410, 274.122, 52739.147 23/05/14,19:08:58,10,08,1, 11.9,1,1, 8.965, 10599.425, 274.109, 52739.184 23/05/14,19:08:58,11,08,1, 11.9,1,1, 8.965, 10599.408, 274.114, 52739.174 23/05/14,19:08:58,12,08,1, 11.9,1,1, 8.965, 10599.400, 274.138, 52739.169 23/05/14,19:08:58,13,08,1, 11.9,1,1, 8.965, 10599.411, 274.112, 52739.133 23/05/14,19:08:58,14,08,1, 11.9,1,1, 8.965, 10599.427, 274.120, 52739.190 23/05/14,19:08:58,15,08,1, 11.9,1,1, 8.965, 10599.401, 274.131, 52739.166 23/05/14,19:08:58,16,08,1, 11.9,1,1, 8.965, 10599.402, 274.141, 52739.165 23/05/14,19:08:58,17,08,1, 11.9,1,1, 8.965, 10599.397, 274.127, 52739.178 23/05/14,19:08:58,18,08,1, 11.9,1,1, 8.965, 10599.393, 274.120, 52739.182 23/05/14,19:08:58,19,08,1, 11.9,1,1, 8.965, 10599.387, 274.129, 52739.188 23/05/14,19:08:59,00,08,1, 11.9,1,1, 8.967, 10599.383, 274.129, 52739.188 23/05/14,19:08:59,01,08,1, 11.9,1,1, 8.967, 10599.431, 274.157, 52739.213 23/05/14,19:08:59,02,08,1, 11.9,1,1, 8.967, 10599.415, 274.169, 52739.196 23/05/14,19:08:59,03,08,1, 11.9,1,1, 8.967, 10599.412, 274.154, 52739.183 23/05/14,19:08:59,04,08,1, 11.9,1,1, 8.967, 10599.400, 274.160, 52739.193 23/05/14,19:08:59,05,08,1, 11.9,1,1, 8.967, 10599.397, 274.186, 52739.240 23/05/14,19:08:59,06,08,1, 11.9,1,1, 8.967, 10599.423, 274.168, 52739.208 23/05/14,19:08:59,07,08,1, 11.9,1,1, 8.967, 10599.423, 274.165, 52739.196 23/05/14,19:08:59,08,08,1, 11.9,1,1, 8.967, 10599.409, 274.170, 52739.237 23/05/14,19:08:59,09,08,1, 11.9,1,1, 8.967, 10599.413, 274.170, 52739.221 23/05/14,19:08:59,10,08,1, 11.9,1,1, 8.967, 10599.434, 274.182, 52739.253 23/05/14,19:08:59,11,08,1, 11.9,1,1, 8.967, 10599.401, 274.196, 52739.243 23/05/14,19:08:59,12,08,1, 11.9,1,1, 8.967, 10599.418, 274.194, 52739.255 23/05/14,19:08:59,13,08,1, 11.9,1,1, 8.967, 10599.400, 274.175, 52739.162 23/05/14,19:08:59,14,08,1, 11.9,1,1, 8.967, 10599.413, 274.204, 52739.284 23/05/14,19:08:59,15,08,1, 11.9,1,1, 8.967, 10599.399, 274.192, 52739.282 23/05/14,19:08:59,16,08,1, 11.9,1,1, 8.967, 10599.421, 274.216, 52739.315 23/05/14,19:08:59,17,08,1, 11.9,1,1, 8.967, 10599.394, 274.226, 52739.298 23/05/14,19:08:59,18,08,1, 11.9,1,1, 8.967, 10599.392, 274.228, 52739.545 23/05/14,19:08:59,19,08,1, 11.9,1,1, 8.967, 10599.422, 274.222, 52739.307 23/05/14,19:09:00,00,08,1, 11.9,1,1, 8.966, 10599.416, 274.222, 52739.307 23/05/14,19:09:00,01,08,1, 11.9,1,1, 8.966, 10599.424, 274.214, 52739.286 23/05/14,19:09:00,02,08,1, 11.9,1,1, 8.966, 10599.423, 274.221, 52739.248 23/05/14,19:09:00,03,08,1, 11.9,1,1, 8.966, 10599.409, 274.216, 52739.274 23/05/14,19:09:00,04,08,1, 11.9,1,1, 8.966, 10599.422, 274.233, 52739.270 23/05/14,19:09:00,05,08,1, 11.9,1,1, 8.966, 10599.413, 274.254, 52739.270 23/05/14,19:09:00,06,08,1, 11.9,1,1, 8.966, 10599.397, 274.229, 52739.243 23/05/14,19:09:00,07,08,1, 11.9,1,1, 8.966, 10599.416, 274.227, 52739.286 23/05/14,19:09:00,08,08,1, 11.9,1,1, 8.966, 10599.413, 274.224, 52739.288 23/05/14,19:09:00,09,08,1, 11.9,1,1, 8.966, 10599.404, 274.238, 52739.275 23/05/14,19:09:00,10,08,1, 11.9,1,1, 8.966, 10599.430, 274.282, 52739.322 23/05/14,19:09:00,11,08,1, 11.9,1,1, 8.966, 10599.420, 274.288, 52739.311 23/05/14,19:09:00,12,08,1, 11.9,1,1, 8.966, 10599.403, 274.274, 52739.303 23/05/14,19:09:00,13,08,1, 11.9,1,1, 8.966, 10599.437, 274.268, 52739.329 23/05/14,19:09:00,14,08,1, 11.9,1,1, 8.966, 10599.437, 274.269, 52739.262 23/05/14,19:09:00,15,08,1, 11.9,1,1, 8.966, 10599.445, 274.275, 52739.304 23/05/14,19:09:00,16,08,1, 11.9,1,1, 8.966, 10599.424, 274.282, 52739.269 23/05/14,19:09:00,17,08,1, 11.9,1,1, 8.966, 10599.414, 274.289, 52739.341 23/05/14,19:09:00,18,08,1, 11.9,1,1, 8.966, 10599.436, 274.296, 52739.318 23/05/14,19:09:00,19,08,1, 11.9,1,1, 8.966, 10599.443, 274.293, 52739.319 23/05/14,19:09:01,00,08,1, 11.9,1,1, 8.967, 10599.442, 274.293, 52739.319 23/05/14,19:09:01,01,08,1, 11.9,1,1, 8.967, 10599.439, 274.284, 52739.287 23/05/14,19:09:01,02,08,1, 11.9,1,1, 8.967, 10599.432, 274.302, 52739.342 23/05/14,19:09:01,03,08,1, 11.9,1,1, 8.967, 10599.438, 274.301, 52739.369 23/05/14,19:09:01,04,08,1, 11.9,1,1, 8.967, 10599.445, 274.310, 52739.330 23/05/14,19:09:01,05,08,1, 11.9,1,1, 8.967, 10599.465, 274.327, 52739.361 23/05/14,19:09:01,06,08,1, 11.9,1,1, 8.967, 10599.432, 274.315, 52739.368 23/05/14,19:09:01,07,08,1, 11.9,1,1, 8.967, 10599.438, 274.333, 52739.354 23/05/14,19:09:01,08,08,1, 11.9,1,1, 8.967, 10599.455, 274.319, 52739.335 23/05/14,19:09:01,09,08,1, 11.9,1,1, 8.967, 10599.434, 274.303, 52739.389 23/05/14,19:09:01,10,08,1, 11.9,1,1, 8.967, 10599.470, 274.325, 52739.342 23/05/14,19:09:01,11,08,1, 11.9,1,1, 8.967, 10599.483, 274.341, 52739.366 23/05/14,19:09:01,12,08,1, 11.9,1,1, 8.967, 10599.471, 274.364, 52739.395 23/05/14,19:09:01,13,08,1, 11.9,1,1, 8.967, 10599.448, 274.366, 52739.404 23/05/14,19:09:01,14,08,1, 11.9,1,1, 8.967, 10599.468, 274.364, 52739.405 23/05/14,19:09:01,15,08,1, 11.9,1,1, 8.967, 10599.477, 274.378, 52739.411 23/05/14,19:09:01,16,08,1, 11.9,1,1, 8.967, 10599.483, 274.376, 52739.429 23/05/14,19:09:01,17,08,1, 11.9,1,1, 8.967, 10599.480, 274.379, 52739.466 23/05/14,19:09:01,18,08,1, 11.9,1,1, 8.967, 10599.491, 274.406, 52739.498 23/05/14,19:09:01,19,08,1, 11.9,1,1, 8.967, 10599.472, 274.407, 52739.455 23/05/14,19:09:02,00,09,1, 12.0,1,1, 8.966, 10599.467, 274.407, 52739.455 23/05/14,19:09:02,01,09,1, 12.0,1,1, 8.966, 10599.493, 274.391, 52739.430 23/05/14,19:09:02,02,09,1, 12.0,1,1, 8.966, 10599.484, 274.407, 52739.481 23/05/14,19:09:02,03,09,1, 12.0,1,1, 8.966, 10599.500, 274.386, 52739.435 23/05/14,19:09:02,04,09,1, 12.0,1,1, 8.966, 10599.489, 274.431, 52739.475 23/05/14,19:09:02,05,09,1, 12.0,1,1, 8.966, 10599.499, 274.424, 52739.482 23/05/14,19:09:02,06,09,1, 12.0,1,1, 8.966, 10599.478, 274.415, 52739.463 23/05/14,19:09:02,07,09,1, 12.0,1,1, 8.966, 10599.495, 274.423, 52739.425 23/05/14,19:09:02,08,09,1, 12.0,1,1, 8.966, 10599.520, 274.443, 52739.510 23/05/14,19:09:02,09,09,1, 12.0,1,1, 8.966, 10599.493, 274.407, 52739.509 23/05/14,19:09:02,10,09,1, 12.0,1,1, 8.966, 10599.481, 274.421, 52739.433 23/05/14,19:09:02,11,09,1, 12.0,1,1, 8.966, 10599.513, 274.439, 52739.520 23/05/14,19:09:02,12,09,1, 12.0,1,1, 8.966, 10599.504, 274.470, 52739.501 23/05/14,19:09:02,13,09,1, 12.0,1,1, 8.966, 10599.520, 274.453, 52739.549 23/05/14,19:09:02,14,09,1, 12.0,1,1, 8.966, 10599.505, 274.471, 52739.514 23/05/14,19:09:02,15,09,1, 12.0,1,1, 8.966, 10599.535, 274.467, 52739.543 23/05/14,19:09:02,16,09,1, 12.0,1,1, 8.966, 10599.512, 274.495, 52739.552 23/05/14,19:09:02,17,09,1, 12.0,1,1, 8.966, 10599.522, 274.460, 52739.510 23/05/14,19:09:02,18,09,1, 12.0,1,1, 8.966, 10599.531, 274.501, 52739.575 23/05/14,19:09:02,19,09,1, 12.0,1,1, 8.966, 10599.535, 274.493, 52739.547 23/05/14,19:09:03,00,09,1, 12.0,1,1, 8.969, 10599.533, 274.493, 52739.547 23/05/14,19:09:03,01,09,1, 12.0,1,1, 8.969, 10599.536, 274.497, 52739.554 23/05/14,19:09:03,02,09,1, 12.0,1,1, 8.969, 10599.550, 274.506, 52739.592 23/05/14,19:09:03,03,09,1, 12.0,1,1, 8.969, 10599.534, 274.491, 52739.526 23/05/14,19:09:03,04,09,1, 12.0,1,1, 8.969, 10599.535, 274.513, 52739.543 23/05/14,19:09:03,05,09,1, 12.0,1,1, 8.969, 10599.563, 274.525, 52739.531 23/05/14,19:09:03,06,09,1, 12.0,1,1, 8.969, 10599.559, 274.544, 52739.566 23/05/14,19:09:03,07,09,1, 12.0,1,1, 8.969, 10599.545, 274.545, 52739.582 23/05/14,19:09:03,08,09,1, 12.0,1,1, 8.969, 10599.555, 274.554, 52739.553 23/05/14,19:09:03,09,09,1, 12.0,1,1, 8.969, 10599.557, 274.546, 52739.584 23/05/14,19:09:03,10,09,1, 12.0,1,1, 8.969, 10599.544, 274.537, 52739.572 23/05/14,19:09:03,11,09,1, 12.0,1,1, 8.969, 10599.560, 274.523, 52739.591 23/05/14,19:09:03,12,09,1, 12.0,1,1, 8.969, 10599.567, 274.539, 52739.583 23/05/14,19:09:03,13,09,1, 12.0,1,1, 8.969, 10599.556, 274.548, 52739.591 23/05/14,19:09:03,14,09,1, 12.0,1,1, 8.969, 10599.584, 274.560, 52739.602 23/05/14,19:09:03,15,09,1, 12.0,1,1, 8.969, 10599.558, 274.538, 52739.583 23/05/14,19:09:03,16,09,1, 12.0,1,1, 8.969, 10599.551, 274.585, 52739.650 23/05/14,19:09:03,17,09,1, 12.0,1,1, 8.969, 10599.564, 274.568, 52739.615 23/05/14,19:09:03,18,09,1, 12.0,1,1, 8.969, 10599.560, 274.590, 52739.607 23/05/14,19:09:03,19,09,1, 12.0,1,1, 8.969, 10599.584, 274.610, 52739.651 23/05/14,19:09:04,00,09,1, 12.0,1,1, 8.968, 10599.583, 274.610, 52739.651 23/05/14,19:09:04,01,09,1, 12.0,1,1, 8.968, 10599.572, 274.626, 52739.658 23/05/14,19:09:04,02,09,1, 12.0,1,1, 8.968, 10599.588, 274.607, 52739.645 23/05/14,19:09:04,03,09,1, 12.0,1,1, 8.968, 10599.592, 274.594, 52739.632 23/05/14,19:09:04,04,09,1, 12.0,1,1, 8.968, 10599.606, 274.619, 52739.608 23/05/14,19:09:04,05,09,1, 12.0,1,1, 8.968, 10599.589, 274.606, 52739.712 23/05/14,19:09:04,06,09,1, 12.0,1,1, 8.968, 10599.607, 274.619, 52739.654 23/05/14,19:09:04,07,09,1, 12.0,1,1, 8.968, 10599.606, 274.623, 52739.674 23/05/14,19:09:04,08,09,1, 12.0,1,1, 8.968, 10599.612, 274.624, 52739.700 23/05/14,19:09:04,09,09,1, 12.0,1,1, 8.968, 10599.620, 274.621, 52739.684 23/05/14,19:09:04,10,09,1, 12.0,1,1, 8.968, 10599.597, 274.634, 52739.753 23/05/14,19:09:04,11,09,1, 12.0,1,1, 8.968, 10599.634, 274.633, 52739.716 23/05/14,19:09:04,12,09,1, 12.0,1,1, 8.968, 10599.577, 274.639, 52739.737 23/05/14,19:09:04,13,09,1, 12.0,1,1, 8.968, 10599.623, 274.629, 52739.703 23/05/14,19:09:04,14,09,1, 12.0,1,1, 8.968, 10599.638, 274.674, 52739.714 23/05/14,19:09:04,15,09,1, 12.0,1,1, 8.968, 10599.620, 274.660, 52739.715 23/05/14,19:09:04,16,09,1, 12.0,1,1, 8.968, 10599.621, 274.677, 52739.726 23/05/14,19:09:04,17,09,1, 12.0,1,1, 8.968, 10599.604, 274.686, 52739.736 23/05/14,19:09:04,18,09,1, 12.0,1,1, 8.968, 10599.655, 274.660, 52739.743 23/05/14,19:09:04,19,09,1, 12.0,1,1, 8.968, 10599.622, 274.687, 52739.723 23/05/14,19:09:05,00,10,1, 11.9,1,1, 8.968, 10599.617, 274.687, 52739.723 23/05/14,19:09:05,01,10,1, 11.9,1,1, 8.968, 10599.617, 274.679, 52739.749 23/05/14,19:09:05,02,10,1, 11.9,1,1, 8.968, 10599.618, 274.693, 52739.714 23/05/14,19:09:05,03,10,1, 11.9,1,1, 8.968, 10599.662, 274.685, 52739.789 23/05/14,19:09:05,04,10,1, 11.9,1,1, 8.968, 10599.647, 274.687, 52739.752 23/05/14,19:09:05,05,10,1, 11.9,1,1, 8.968, 10599.641, 274.715, 52739.733 23/05/14,19:09:05,06,10,1, 11.9,1,1, 8.968, 10599.625, 274.694, 52739.680 23/05/14,19:09:05,07,10,1, 11.9,1,1, 8.968, 10599.674, 274.692, 52739.766 23/05/14,19:09:05,08,10,1, 11.9,1,1, 8.968, 10599.642, 274.704, 52739.725 23/05/14,19:09:05,09,10,1, 11.9,1,1, 8.968, 10599.660, 274.709, 52739.732 23/05/14,19:09:05,10,10,1, 11.9,1,1, 8.968, 10599.632, 274.743, 52739.734 23/05/14,19:09:05,11,10,1, 11.9,1,1, 8.968, 10599.634, 274.706, 52739.776 23/05/14,19:09:05,12,10,1, 11.9,1,1, 8.968, 10599.651, 274.727, 52739.778 23/05/14,19:09:05,13,10,1, 11.9,1,1, 8.968, 10599.634, 274.727, 52739.793 23/05/14,19:09:05,14,10,1, 11.9,1,1, 8.968, 10599.663, 274.739, 52739.806 23/05/14,19:09:05,15,10,1, 11.9,1,1, 8.968, 10599.665, 274.755, 52739.798 23/05/14,19:09:05,16,10,1, 11.9,1,1, 8.968, 10599.631, 274.753, 52739.804 23/05/14,19:09:05,17,10,1, 11.9,1,1, 8.968, 10599.645, 274.761, 52739.775 23/05/14,19:09:05,18,10,1, 11.9,1,1, 8.968, 10599.659, 274.756, 52739.868 23/05/14,19:09:05,19,10,1, 11.9,1,1, 8.968, 10599.646, 274.760, 52739.812 23/05/14,19:09:06,00,09,1, 11.8,1,1, 8.965, 10599.642, 274.760, 52739.812 23/05/14,19:09:06,01,09,1, 11.8,1,1, 8.965, 10599.650, 274.791, 52739.819 23/05/14,19:09:06,02,09,1, 11.8,1,1, 8.965, 10599.662, 274.780, 52739.836 23/05/14,19:09:06,03,09,1, 11.8,1,1, 8.965, 10599.648, 274.790, 52739.802 23/05/14,19:09:06,04,09,1, 11.8,1,1, 8.965, 10599.670, 274.797, 52739.838 23/05/14,19:09:06,05,09,1, 11.8,1,1, 8.965, 10599.659, 274.792, 52739.817 23/05/14,19:09:06,06,09,1, 11.8,1,1, 8.965, 10599.653, 274.776, 52739.796 23/05/14,19:09:06,07,09,1, 11.8,1,1, 8.965, 10599.668, 274.800, 52739.863 23/05/14,19:09:06,08,09,1, 11.8,1,1, 8.965, 10599.648, 274.805, 52739.858 23/05/14,19:09:06,09,09,1, 11.8,1,1, 8.965, 10599.647, 274.828, 52739.886 23/05/14,19:09:06,10,09,1, 11.8,1,1, 8.965, 10599.664, 274.856, 52739.863 23/05/14,19:09:06,11,09,1, 11.8,1,1, 8.965, 10599.667, 274.850, 52739.861 23/05/14,19:09:06,12,09,1, 11.8,1,1, 8.965, 10599.659, 274.838, 52739.851 23/05/14,19:09:06,13,09,1, 11.8,1,1, 8.965, 10599.660, 274.833, 52739.884 23/05/14,19:09:06,14,09,1, 11.8,1,1, 8.965, 10599.657, 274.848, 52739.845 23/05/14,19:09:06,15,09,1, 11.8,1,1, 8.965, 10599.672, 274.842, 52739.906 23/05/14,19:09:06,16,09,1, 11.8,1,1, 8.965, 10599.672, 274.841, 52739.899 23/05/14,19:09:06,17,09,1, 11.8,1,1, 8.965, 10599.675, 274.880, 52739.900 23/05/14,19:09:06,18,09,1, 11.8,1,1, 8.965, 10599.657, 274.861, 52739.901 23/05/14,19:09:06,19,09,1, 11.8,1,1, 8.965, 10599.663, 274.859, 52739.861 23/05/14,19:09:07,00,09,1, 12.0,1,1, 8.963, 10599.658, 274.859, 52739.861 23/05/14,19:09:07,01,09,1, 12.0,1,1, 8.963, 10599.665, 274.876, 52739.901 23/05/14,19:09:07,02,09,1, 12.0,1,1, 8.963, 10599.682, 274.881, 52739.903 23/05/14,19:09:07,03,09,1, 12.0,1,1, 8.963, 10599.655, 274.896, 52739.940 23/05/14,19:09:07,04,09,1, 12.0,1,1, 8.963, 10599.674, 274.912, 52739.931 23/05/14,19:09:07,05,09,1, 12.0,1,1, 8.963, 10599.683, 274.913, 52739.921 23/05/14,19:09:07,06,09,1, 12.0,1,1, 8.963, 10599.682, 274.904, 52739.952 23/05/14,19:09:07,07,09,1, 12.0,1,1, 8.963, 10599.675, 274.891, 52739.951 23/05/14,19:09:07,08,09,1, 12.0,1,1, 8.963, 10599.679, 274.922, 52739.942 23/05/14,19:09:07,09,09,1, 12.0,1,1, 8.963, 10599.684, 274.915, 52739.923 23/05/14,19:09:07,10,09,1, 12.0,1,1, 8.963, 10599.694, 274.944, 52739.920 23/05/14,19:09:07,11,09,1, 12.0,1,1, 8.963, 10599.689, 274.969, 52739.953 23/05/14,19:09:07,12,09,1, 12.0,1,1, 8.963, 10599.682, 274.974, 52739.936 23/05/14,19:09:07,13,09,1, 12.0,1,1, 8.963, 10599.683, 274.956, 52739.956 23/05/14,19:09:07,14,09,1, 12.0,1,1, 8.963, 10599.686, 274.950, 52739.959 23/05/14,19:09:07,15,09,1, 12.0,1,1, 8.963, 10599.695, 274.971, 52739.928 23/05/14,19:09:07,16,09,1, 12.0,1,1, 8.963, 10599.713, 274.977, 52739.979 23/05/14,19:09:07,17,09,1, 12.0,1,1, 8.963, 10599.691, 274.977, 52740.032 23/05/14,19:09:07,18,09,1, 12.0,1,1, 8.963, 10599.708, 275.002, 52740.020 23/05/14,19:09:07,19,09,1, 12.0,1,1, 8.963, 10599.700, 275.000, 52740.043 23/05/14,19:09:08,00,08,1, 11.9,1,1, 8.968, 10599.692, 275.000, 52740.043 23/05/14,19:09:08,01,08,1, 11.9,1,1, 8.968, 10599.686, 275.001, 52740.019 23/05/14,19:09:08,02,08,1, 11.9,1,1, 8.968, 10599.693, 275.015, 52740.012 23/05/14,19:09:08,03,08,1, 11.9,1,1, 8.968, 10599.722, 274.997, 52739.994 23/05/14,19:09:08,04,08,1, 11.9,1,1, 8.968, 10599.707, 275.012, 52740.066 23/05/14,19:09:08,05,08,1, 11.9,1,1, 8.968, 10599.717, 275.024, 52740.045 23/05/14,19:09:08,06,08,1, 11.9,1,1, 8.968, 10599.706, 275.033, 52740.049 23/05/14,19:09:08,07,08,1, 11.9,1,1, 8.968, 10599.724, 275.054, 52740.092 23/05/14,19:09:08,08,08,1, 11.9,1,1, 8.968, 10599.692, 275.044, 52740.084 23/05/14,19:09:08,09,08,1, 11.9,1,1, 8.968, 10599.724, 275.031, 52740.105 23/05/14,19:09:08,10,08,1, 11.9,1,1, 8.968, 10599.742, 275.059, 52740.093 23/05/14,19:09:08,11,08,1, 11.9,1,1, 8.968, 10599.718, 275.058, 52740.101 23/05/14,19:09:08,12,08,1, 11.9,1,1, 8.968, 10599.732, 275.067, 52740.137 23/05/14,19:09:08,13,08,1, 11.9,1,1, 8.968, 10599.742, 275.035, 52740.081 23/05/14,19:09:08,14,08,1, 11.9,1,1, 8.968, 10599.733, 275.059, 52740.055 23/05/14,19:09:08,15,08,1, 11.9,1,1, 8.968, 10599.709, 275.097, 52740.059 23/05/14,19:09:08,16,08,1, 11.9,1,1, 8.968, 10599.758, 275.061, 52740.082 23/05/14,19:09:08,17,08,1, 11.9,1,1, 8.968, 10599.747, 275.103, 52740.116 23/05/14,19:09:08,18,08,1, 11.9,1,1, 8.968, 10599.741, 275.105, 52740.144 23/05/14,19:09:08,19,08,1, 11.9,1,1, 8.968, 10599.773, 275.104, 52740.155 23/05/14,19:09:09,00,09,1, 11.9,1,1, 8.967, 10599.767, 275.104, 52740.155 23/05/14,19:09:09,01,09,1, 11.9,1,1, 8.967, 10599.742, 275.109, 52740.112 23/05/14,19:09:09,02,09,1, 11.9,1,1, 8.967, 10599.747, 275.106, 52740.119 23/05/14,19:09:09,03,09,1, 11.9,1,1, 8.967, 10599.726, 275.150, 52740.149 23/05/14,19:09:09,04,09,1, 11.9,1,1, 8.967, 10599.766, 275.137, 52740.179 23/05/14,19:09:09,05,09,1, 11.9,1,1, 8.967, 10599.764, 275.125, 52740.203 23/05/14,19:09:09,06,09,1, 11.9,1,1, 8.967, 10599.779, 275.148, 52740.176 23/05/14,19:09:09,07,09,1, 11.9,1,1, 8.967, 10599.750, 275.157, 52740.210 23/05/14,19:09:09,08,09,1, 11.9,1,1, 8.967, 10599.783, 275.133, 52740.161 23/05/14,19:09:09,09,09,1, 11.9,1,1, 8.967, 10599.773, 275.148, 52740.165 23/05/14,19:09:09,10,09,1, 11.9,1,1, 8.967, 10599.760, 275.138, 52740.215 23/05/14,19:09:09,11,09,1, 11.9,1,1, 8.967, 10599.780, 275.188, 52740.191 23/05/14,19:09:09,12,09,1, 11.9,1,1, 8.967, 10599.801, 275.170, 52740.180 23/05/14,19:09:09,13,09,1, 11.9,1,1, 8.967, 10599.786, 275.205, 52740.235 23/05/14,19:09:09,14,09,1, 11.9,1,1, 8.967, 10599.795, 275.179, 52740.186 23/05/14,19:09:09,15,09,1, 11.9,1,1, 8.967, 10599.808, 275.181, 52740.188 23/05/14,19:09:09,16,09,1, 11.9,1,1, 8.967, 10599.784, 275.191, 52740.168 23/05/14,19:09:09,17,09,1, 11.9,1,1, 8.967, 10599.795, 275.201, 52740.185 23/05/14,19:09:09,18,09,1, 11.9,1,1, 8.967, 10599.794, 275.218, 52740.203 23/05/14,19:09:09,19,09,1, 11.9,1,1, 8.967, 10599.789, 275.211, 52740.229 23/05/14,19:09:10,00,09,1, 11.8,1,1, 8.965, 10599.784, 275.211, 52740.229 23/05/14,19:09:10,01,09,1, 11.8,1,1, 8.965, 10599.802, 275.206, 52740.235 23/05/14,19:09:10,02,09,1, 11.8,1,1, 8.965, 10599.821, 275.181, 52740.217 23/05/14,19:09:10,03,09,1, 11.8,1,1, 8.965, 10599.838, 275.184, 52740.201 23/05/14,19:09:10,04,09,1, 11.8,1,1, 8.965, 10599.819, 275.226, 52740.204 23/05/14,19:09:10,05,09,1, 11.8,1,1, 8.965, 10599.824, 275.232, 52740.247 23/05/14,19:09:10,06,09,1, 11.8,1,1, 8.965, 10599.784, 275.246, 52740.282 23/05/14,19:09:10,07,09,1, 11.8,1,1, 8.965, 10599.830, 275.263, 52740.226 23/05/14,19:09:10,08,09,1, 11.8,1,1, 8.965, 10599.834, 275.279, 52740.288 23/05/14,19:09:10,09,09,1, 11.8,1,1, 8.965, 10599.816, 275.282, 52740.286 23/05/14,19:09:10,10,09,1, 11.8,1,1, 8.965, 10599.828, 275.248, 52740.260 23/05/14,19:09:10,11,09,1, 11.8,1,1, 8.965, 10599.848, 275.286, 52740.301 23/05/14,19:09:10,12,09,1, 11.8,1,1, 8.965, 10599.820, 275.288, 52740.258 23/05/14,19:09:10,13,09,1, 11.8,1,1, 8.965, 10599.885, 275.291, 52740.282 23/05/14,19:09:10,14,09,1, 11.8,1,1, 8.965, 10599.844, 275.313, 52740.319 23/05/14,19:09:10,15,09,1, 11.8,1,1, 8.965, 10599.824, 275.304, 52740.290 23/05/14,19:09:10,16,09,1, 11.8,1,1, 8.965, 10599.865, 275.302, 52740.346 23/05/14,19:09:10,17,09,1, 11.8,1,1, 8.965, 10599.851, 275.307, 52740.337 23/05/14,19:09:10,18,09,1, 11.8,1,1, 8.965, 10599.868, 275.307, 52740.322 23/05/14,19:09:10,19,09,1, 11.8,1,1, 8.965, 10599.876, 275.351, 52740.301 23/05/14,19:09:11,00,09,1, 11.9,1,1, 8.969, 10599.875, 275.351, 52740.301 23/05/14,19:09:11,01,09,1, 11.9,1,1, 8.969, 10599.835, 275.364, 52740.345 23/05/14,19:09:11,02,09,1, 11.9,1,1, 8.969, 10599.873, 275.353, 52740.329 23/05/14,19:09:11,03,09,1, 11.9,1,1, 8.969, 10599.867, 275.333, 52740.316 23/05/14,19:09:11,04,09,1, 11.9,1,1, 8.969, 10599.867, 275.340, 52740.380 23/05/14,19:09:11,05,09,1, 11.9,1,1, 8.969, 10599.885, 275.344, 52740.394 23/05/14,19:09:11,06,09,1, 11.9,1,1, 8.969, 10599.873, 275.355, 52740.352 23/05/14,19:09:11,07,09,1, 11.9,1,1, 8.969, 10599.877, 275.366, 52740.370 23/05/14,19:09:11,08,09,1, 11.9,1,1, 8.969, 10599.899, 275.373, 52740.378 23/05/14,19:09:11,09,09,1, 11.9,1,1, 8.969, 10599.886, 275.380, 52740.355 23/05/14,19:09:11,10,09,1, 11.9,1,1, 8.969, 10599.892, 275.367, 52740.377 23/05/14,19:09:11,11,09,1, 11.9,1,1, 8.969, 10599.878, 275.378, 52740.373 23/05/14,19:09:11,12,09,1, 11.9,1,1, 8.969, 10599.895, 275.398, 52740.372 23/05/14,19:09:11,13,09,1, 11.9,1,1, 8.969, 10599.909, 275.394, 52740.432 23/05/14,19:09:11,14,09,1, 11.9,1,1, 8.969, 10599.884, 275.386, 52740.390 23/05/14,19:09:11,15,09,1, 11.9,1,1, 8.969, 10599.934, 275.402, 52740.438 23/05/14,19:09:11,16,09,1, 11.9,1,1, 8.969, 10599.899, 275.417, 52740.449 23/05/14,19:09:11,17,09,1, 11.9,1,1, 8.969, 10599.936, 275.421, 52740.404 23/05/14,19:09:11,18,09,1, 11.9,1,1, 8.969, 10599.923, 275.425, 52740.397 23/05/14,19:09:11,19,09,1, 11.9,1,1, 8.969, 10599.914, 275.433, 52740.382 23/05/14,19:09:12,00,08,1, 11.9,1,1, 8.966, 10599.909, 275.433, 52740.382 23/05/14,19:09:12,01,08,1, 11.9,1,1, 8.966, 10599.925, 275.461, 52740.405 23/05/14,19:09:12,02,08,1, 11.9,1,1, 8.966, 10599.892, 275.470, 52740.375 23/05/14,19:09:12,03,08,1, 11.9,1,1, 8.966, 10599.922, 275.456, 52740.399 23/05/14,19:09:12,04,08,1, 11.9,1,1, 8.966, 10599.901, 275.471, 52740.438 23/05/14,19:09:12,05,08,1, 11.9,1,1, 8.966, 10599.932, 275.465, 52740.415 23/05/14,19:09:12,06,08,1, 11.9,1,1, 8.966, 10599.923, 275.473, 52740.429 23/05/14,19:09:12,07,08,1, 11.9,1,1, 8.966, 10599.916, 275.492, 52740.475 23/05/14,19:09:12,08,08,1, 11.9,1,1, 8.966, 10599.943, 275.475, 52740.451 23/05/14,19:09:12,09,08,1, 11.9,1,1, 8.966, 10599.918, 275.492, 52740.469 23/05/14,19:09:12,10,08,1, 11.9,1,1, 8.966, 10599.937, 275.492, 52740.468 23/05/14,19:09:12,11,08,1, 11.9,1,1, 8.966, 10599.947, 275.506, 52740.478 23/05/14,19:09:12,12,08,1, 11.9,1,1, 8.966, 10599.947, 275.469, 52740.517 23/05/14,19:09:12,13,08,1, 11.9,1,1, 8.966, 10599.950, 275.507, 52740.495 23/05/14,19:09:12,14,08,1, 11.9,1,1, 8.966, 10599.960, 275.498, 52740.536 23/05/14,19:09:12,15,08,1, 11.9,1,1, 8.966, 10599.950, 275.518, 52740.543 23/05/14,19:09:12,16,08,1, 11.9,1,1, 8.966, 10599.963, 275.548, 52740.504 23/05/14,19:09:12,17,08,1, 11.9,1,1, 8.966, 10599.952, 275.558, 52740.532 23/05/14,19:09:12,18,08,1, 11.9,1,1, 8.966, 10599.947, 275.541, 52740.504 23/05/14,19:09:12,19,08,1, 11.9,1,1, 8.966, 10599.952, 275.533, 52740.499 23/05/14,19:09:13,00,08,1, 11.8,1,1, 8.966, 10599.951, 275.533, 52740.499 23/05/14,19:09:13,01,08,1, 11.8,1,1, 8.966, 10599.962, 275.544, 52740.523 23/05/14,19:09:13,02,08,1, 11.8,1,1, 8.966, 10599.960, 275.560, 52740.525 23/05/14,19:09:13,03,08,1, 11.8,1,1, 8.966, 10599.972, 275.561, 52740.556 23/05/14,19:09:13,04,08,1, 11.8,1,1, 8.966, 10599.968, 275.568, 52740.545 23/05/14,19:09:13,05,08,1, 11.8,1,1, 8.966, 10599.982, 275.593, 52740.529 23/05/14,19:09:13,06,08,1, 11.8,1,1, 8.966, 10599.966, 275.574, 52740.564 23/05/14,19:09:13,07,08,1, 11.8,1,1, 8.966, 10599.958, 275.591, 52740.566 23/05/14,19:09:13,08,08,1, 11.8,1,1, 8.966, 10599.974, 275.600, 52740.551 23/05/14,19:09:13,09,08,1, 11.8,1,1, 8.966, 10599.972, 275.609, 52740.616 23/05/14,19:09:13,10,08,1, 11.8,1,1, 8.966, 10599.972, 275.614, 52740.502 23/05/14,19:09:13,11,08,1, 11.8,1,1, 8.966, 10599.988, 275.660, 52740.594 23/05/14,19:09:13,12,08,1, 11.8,1,1, 8.966, 10599.988, 275.649, 52740.572 23/05/14,19:09:13,13,08,1, 11.8,1,1, 8.966, 10600.003, 275.622, 52740.577 23/05/14,19:09:13,14,08,1, 11.8,1,1, 8.966, 10600.006, 275.633, 52740.556 23/05/14,19:09:13,15,08,1, 11.8,1,1, 8.966, 10600.011, 275.630, 52740.608 23/05/14,19:09:13,16,08,1, 11.8,1,1, 8.966, 10600.010, 275.666, 52740.591 23/05/14,19:09:13,17,08,1, 11.8,1,1, 8.966, 10599.977, 275.656, 52740.644 23/05/14,19:09:13,18,08,1, 11.8,1,1, 8.966, 10600.000, 275.663, 52740.631 23/05/14,19:09:13,19,08,1, 11.8,1,1, 8.966, 10600.003, 275.663, 52740.590 23/05/14,19:09:14,00,09,1, 12.0,1,1, 8.964, 10600.001, 275.663, 52740.590 23/05/14,19:09:14,01,09,1, 12.0,1,1, 8.964, 10600.016, 275.713, 52740.625 23/05/14,19:09:14,02,09,1, 12.0,1,1, 8.964, 10600.005, 275.676, 52740.635 23/05/14,19:09:14,03,09,1, 12.0,1,1, 8.964, 10600.002, 275.706, 52740.627 23/05/14,19:09:14,04,09,1, 12.0,1,1, 8.964, 10599.994, 275.727, 52740.622 23/05/14,19:09:14,05,09,1, 12.0,1,1, 8.964, 10600.003, 275.719, 52740.643 23/05/14,19:09:14,06,09,1, 12.0,1,1, 8.964, 10599.998, 275.714, 52740.638 23/05/14,19:09:14,07,09,1, 12.0,1,1, 8.964, 10600.002, 275.722, 52740.639 23/05/14,19:09:14,08,09,1, 12.0,1,1, 8.964, 10600.004, 275.742, 52740.739 23/05/14,19:09:14,09,09,1, 12.0,1,1, 8.964, 10600.011, 275.756, 52740.627 23/05/14,19:09:14,10,09,1, 12.0,1,1, 8.964, 10600.010, 275.767, 52740.656 23/05/14,19:09:14,11,09,1, 12.0,1,1, 8.964, 10600.032, 275.783, 52740.688 23/05/14,19:09:14,12,09,1, 12.0,1,1, 8.964, 10600.024, 275.769, 52740.671 23/05/14,19:09:14,13,09,1, 12.0,1,1, 8.964, 10600.010, 275.780, 52740.682 23/05/14,19:09:14,14,09,1, 12.0,1,1, 8.964, 10600.029, 275.789, 52740.651 23/05/14,19:09:14,15,09,1, 12.0,1,1, 8.964, 10600.018, 275.771, 52740.661 23/05/14,19:09:14,16,09,1, 12.0,1,1, 8.964, 10600.036, 275.789, 52740.675 23/05/14,19:09:14,17,09,1, 12.0,1,1, 8.964, 10600.042, 275.803, 52740.672 23/05/14,19:09:14,18,09,1, 12.0,1,1, 8.964, 10599.997, 275.819, 52740.681 23/05/14,19:09:14,19,09,1, 12.0,1,1, 8.964, 10600.066, 275.821, 52740.683 23/05/14,19:09:15,00,08,1, 12.0,1,1, 8.965, 10600.059, 275.821, 52740.683 23/05/14,19:09:15,01,08,1, 12.0,1,1, 8.965, 10600.027, 275.847, 52740.671 23/05/14,19:09:15,02,08,1, 12.0,1,1, 8.965, 10600.069, 275.829, 52740.699 23/05/14,19:09:15,03,08,1, 12.0,1,1, 8.965, 10600.027, 275.823, 52740.698 23/05/14,19:09:15,04,08,1, 12.0,1,1, 8.965, 10600.049, 275.846, 52740.693 23/05/14,19:09:15,05,08,1, 12.0,1,1, 8.965, 10600.038, 275.855, 52740.697 23/05/14,19:09:15,06,08,1, 12.0,1,1, 8.965, 10600.059, 275.860, 52740.762 23/05/14,19:09:15,07,08,1, 12.0,1,1, 8.965, 10600.027, 275.911, 52740.688 23/05/14,19:09:15,08,08,1, 12.0,1,1, 8.965, 10600.035, 275.873, 52740.737 23/05/14,19:09:15,09,08,1, 12.0,1,1, 8.965, 10600.033, 275.905, 52740.741 23/05/14,19:09:15,10,08,1, 12.0,1,1, 8.965, 10600.065, 275.900, 52740.767 23/05/14,19:09:15,11,08,1, 12.0,1,1, 8.965, 10600.045, 275.893, 52740.767 23/05/14,19:09:15,12,08,1, 12.0,1,1, 8.965, 10600.045, 275.910, 52740.769 23/05/14,19:09:15,13,08,1, 12.0,1,1, 8.965, 10600.059, 275.927, 52740.755 23/05/14,19:09:15,14,08,1, 12.0,1,1, 8.965, 10600.058, 275.914, 52740.812 23/05/14,19:09:15,15,08,1, 12.0,1,1, 8.965, 10600.039, 275.940, 52740.788 23/05/14,19:09:15,16,08,1, 12.0,1,1, 8.965, 10600.034, 275.932, 52740.823 23/05/14,19:09:15,17,08,1, 12.0,1,1, 8.965, 10600.091, 275.950, 52740.769 23/05/14,19:09:15,18,08,1, 12.0,1,1, 8.965, 10600.082, 275.939, 52740.755 23/05/14,19:09:15,19,08,1, 12.0,1,1, 8.965, 10600.059, 275.962, 52740.827 23/05/14,19:09:16,00,08,1, 11.9,1,1, 8.966, 10600.059, 275.962, 52740.827 23/05/14,19:09:16,01,08,1, 11.9,1,1, 8.966, 10600.072, 275.973, 52740.798 23/05/14,19:09:16,02,08,1, 11.9,1,1, 8.966, 10600.075, 275.993, 52740.818 23/05/14,19:09:16,03,08,1, 11.9,1,1, 8.966, 10600.093, 275.993, 52740.781 23/05/14,19:09:16,04,08,1, 11.9,1,1, 8.966, 10600.088, 275.996, 52740.787 23/05/14,19:09:16,05,08,1, 11.9,1,1, 8.966, 10600.090, 276.012, 52740.842 23/05/14,19:09:16,06,08,1, 11.9,1,1, 8.966, 10600.094, 276.005, 52740.819 23/05/14,19:09:16,07,08,1, 11.9,1,1, 8.966, 10600.091, 276.013, 52740.845 23/05/14,19:09:16,08,08,1, 11.9,1,1, 8.966, 10600.072, 276.003, 52740.815 23/05/14,19:09:16,09,08,1, 11.9,1,1, 8.966, 10600.109, 276.019, 52740.823 23/05/14,19:09:16,10,08,1, 11.9,1,1, 8.966, 10600.115, 276.032, 52740.844 23/05/14,19:09:16,11,08,1, 11.9,1,1, 8.966, 10600.108, 276.039, 52740.877 23/05/14,19:09:16,12,08,1, 11.9,1,1, 8.966, 10600.112, 276.056, 52740.882 23/05/14,19:09:16,13,08,1, 11.9,1,1, 8.966, 10600.092, 276.059, 52740.833 23/05/14,19:09:16,14,08,1, 11.9,1,1, 8.966, 10600.097, 276.078, 52740.866 23/05/14,19:09:16,15,08,1, 11.9,1,1, 8.966, 10600.088, 276.065, 52740.819 23/05/14,19:09:16,16,08,1, 11.9,1,1, 8.966, 10600.084, 276.070, 52740.826 23/05/14,19:09:16,17,08,1, 11.9,1,1, 8.966, 10600.087, 276.093, 52740.860 23/05/14,19:09:16,18,08,1, 11.9,1,1, 8.966, 10600.124, 276.082, 52740.881 23/05/14,19:09:16,19,08,1, 11.9,1,1, 8.966, 10600.118, 276.101, 52740.894 23/05/14,19:09:17,00,08,1, 11.9,1,1, 8.967, 10600.117, 276.101, 52740.894 23/05/14,19:09:17,01,08,1, 11.9,1,1, 8.967, 10600.110, 276.109, 52740.854 23/05/14,19:09:17,02,08,1, 11.9,1,1, 8.967, 10600.096, 276.127, 52740.875 23/05/14,19:09:17,03,08,1, 11.9,1,1, 8.967, 10600.100, 276.133, 52740.874 23/05/14,19:09:17,04,08,1, 11.9,1,1, 8.967, 10600.084, 276.142, 52740.894 23/05/14,19:09:17,05,08,1, 11.9,1,1, 8.967, 10600.113, 276.155, 52740.947 23/05/14,19:09:17,06,08,1, 11.9,1,1, 8.967, 10600.113, 276.136, 52740.901 23/05/14,19:09:17,07,08,1, 11.9,1,1, 8.967, 10600.099, 276.173, 52740.883 23/05/14,19:09:17,08,08,1, 11.9,1,1, 8.967, 10600.106, 276.181, 52740.888 23/05/14,19:09:17,09,08,1, 11.9,1,1, 8.967, 10600.101, 276.177, 52740.927 23/05/14,19:09:17,10,08,1, 11.9,1,1, 8.967, 10600.115, 276.165, 52740.874 23/05/14,19:09:17,11,08,1, 11.9,1,1, 8.967, 10600.112, 276.184, 52740.901 23/05/14,19:09:17,12,08,1, 11.9,1,1, 8.967, 10600.125, 276.185, 52740.948 23/05/14,19:09:17,13,08,1, 11.9,1,1, 8.967, 10600.105, 276.205, 52740.933 23/05/14,19:09:17,14,08,1, 11.9,1,1, 8.967, 10600.125, 276.192, 52740.947 23/05/14,19:09:17,15,08,1, 11.9,1,1, 8.967, 10600.124, 276.218, 52740.952 23/05/14,19:09:17,16,08,1, 11.9,1,1, 8.967, 10600.134, 276.211, 52740.964 23/05/14,19:09:17,17,08,1, 11.9,1,1, 8.967, 10600.142, 276.235, 52740.969 23/05/14,19:09:17,18,08,1, 11.9,1,1, 8.967, 10600.142, 276.248, 52740.958 23/05/14,19:09:17,19,08,1, 11.9,1,1, 8.967, 10600.136, 276.243, 52740.996 23/05/14,19:09:18,00,09,1, 11.9,1,1, 8.968, 10600.134, 276.243, 52740.996 23/05/14,19:09:18,01,09,1, 11.9,1,1, 8.968, 10600.134, 276.263, 52740.941 23/05/14,19:09:18,02,09,1, 11.9,1,1, 8.968, 10600.154, 276.284, 52740.938 23/05/14,19:09:18,03,09,1, 11.9,1,1, 8.968, 10600.142, 276.281, 52740.959 23/05/14,19:09:18,04,09,1, 11.9,1,1, 8.968, 10600.128, 276.272, 52740.961 23/05/14,19:09:18,05,09,1, 11.9,1,1, 8.968, 10600.139, 276.295, 52740.968 23/05/14,19:09:18,06,09,1, 11.9,1,1, 8.968, 10600.132, 276.328, 52740.995 23/05/14,19:09:18,07,09,1, 11.9,1,1, 8.968, 10600.145, 276.288, 52741.017 23/05/14,19:09:18,08,09,1, 11.9,1,1, 8.968, 10600.154, 276.338, 52740.999 23/05/14,19:09:18,09,09,1, 11.9,1,1, 8.968, 10600.142, 276.329, 52741.017 23/05/14,19:09:18,10,09,1, 11.9,1,1, 8.968, 10600.132, 276.316, 52741.015 23/05/14,19:09:18,11,09,1, 11.9,1,1, 8.968, 10600.162, 276.352, 52741.009 23/05/14,19:09:18,12,09,1, 11.9,1,1, 8.968, 10600.166, 276.351, 52741.009 23/05/14,19:09:18,13,09,1, 11.9,1,1, 8.968, 10600.169, 276.365, 52741.064 23/05/14,19:09:18,14,09,1, 11.9,1,1, 8.968, 10600.150, 276.393, 52741.036 23/05/14,19:09:18,15,09,1, 11.9,1,1, 8.968, 10600.172, 276.391, 52741.012 23/05/14,19:09:18,16,09,1, 11.9,1,1, 8.968, 10600.175, 276.399, 52741.051 23/05/14,19:09:18,17,09,1, 11.9,1,1, 8.968, 10600.184, 276.381, 52741.018 23/05/14,19:09:18,18,09,1, 11.9,1,1, 8.968, 10600.189, 276.403, 52741.051 23/05/14,19:09:18,19,09,1, 11.9,1,1, 8.968, 10600.164, 276.402, 52741.050 23/05/14,19:09:19,00,09,1, 11.9,1,1, 8.966, 10600.159, 276.402, 52741.050 23/05/14,19:09:19,01,09,1, 11.9,1,1, 8.966, 10600.161, 276.445, 52741.086 23/05/14,19:09:19,02,09,1, 11.9,1,1, 8.966, 10600.181, 276.427, 52741.072 23/05/14,19:09:19,03,09,1, 11.9,1,1, 8.966, 10600.186, 276.441, 52741.084 23/05/14,19:09:19,04,09,1, 11.9,1,1, 8.966, 10600.202, 276.450, 52741.103 23/05/14,19:09:19,05,09,1, 11.9,1,1, 8.966, 10600.232, 276.465, 52741.077 23/05/14,19:09:19,06,09,1, 11.9,1,1, 8.966, 10600.213, 276.465, 52741.108 23/05/14,19:09:19,07,09,1, 11.9,1,1, 8.966, 10600.194, 276.497, 52741.111 23/05/14,19:09:19,08,09,1, 11.9,1,1, 8.966, 10600.207, 276.510, 52741.118 23/05/14,19:09:19,09,09,1, 11.9,1,1, 8.966, 10600.204, 276.523, 52741.099 23/05/14,19:09:19,10,09,1, 11.9,1,1, 8.966, 10600.207, 276.509, 52741.104 23/05/14,19:09:19,11,09,1, 11.9,1,1, 8.966, 10600.201, 276.547, 52741.146 23/05/14,19:09:19,12,09,1, 11.9,1,1, 8.966, 10600.219, 276.520, 52741.128 23/05/14,19:09:19,13,09,1, 11.9,1,1, 8.966, 10600.199, 276.530, 52741.126 23/05/14,19:09:19,14,09,1, 11.9,1,1, 8.966, 10600.202, 276.552, 52741.121 23/05/14,19:09:19,15,09,1, 11.9,1,1, 8.966, 10600.218, 276.560, 52741.143 23/05/14,19:09:19,16,09,1, 11.9,1,1, 8.966, 10600.219, 276.569, 52741.138 23/05/14,19:09:19,17,09,1, 11.9,1,1, 8.966, 10600.226, 276.561, 52741.153 23/05/14,19:09:19,18,09,1, 11.9,1,1, 8.966, 10600.191, 276.570, 52741.159 23/05/14,19:09:19,19,09,1, 11.9,1,1, 8.966, 10600.234, 276.580, 52741.166 23/05/14,19:09:20,00,09,1, 11.9,1,1, 8.965, 10600.226, 276.580, 52741.166 23/05/14,19:09:20,01,09,1, 11.9,1,1, 8.965, 10600.236, 276.626, 52741.172 23/05/14,19:09:20,02,09,1, 11.9,1,1, 8.965, 10600.234, 276.617, 52741.204 23/05/14,19:09:20,03,09,1, 11.9,1,1, 8.965, 10600.244, 276.611, 52741.214 23/05/14,19:09:20,04,09,1, 11.9,1,1, 8.965, 10600.255, 276.638, 52741.196 23/05/14,19:09:20,05,09,1, 11.9,1,1, 8.965, 10600.247, 276.651, 52741.161 23/05/14,19:09:20,06,09,1, 11.9,1,1, 8.965, 10600.256, 276.662, 52741.197 23/05/14,19:09:20,07,09,1, 11.9,1,1, 8.965, 10600.244, 276.640, 52741.209 23/05/14,19:09:20,08,09,1, 11.9,1,1, 8.965, 10600.262, 276.678, 52741.205 23/05/14,19:09:20,09,09,1, 11.9,1,1, 8.965, 10600.266, 276.672, 52741.234 23/05/14,19:09:20,10,09,1, 11.9,1,1, 8.965, 10600.239, 276.687, 52741.214 23/05/14,19:09:20,11,09,1, 11.9,1,1, 8.965, 10600.267, 276.689, 52741.220 23/05/14,19:09:20,12,09,1, 11.9,1,1, 8.965, 10600.277, 276.718, 52741.241 23/05/14,19:09:20,13,09,1, 11.9,1,1, 8.965, 10600.281, 276.713, 52741.223 23/05/14,19:09:20,14,09,1, 11.9,1,1, 8.965, 10600.293, 276.711, 52741.262 23/05/14,19:09:20,15,09,1, 11.9,1,1, 8.965, 10600.313, 276.748, 52741.239 23/05/14,19:09:20,16,09,1, 11.9,1,1, 8.965, 10600.296, 276.741, 52741.257 23/05/14,19:09:20,17,09,1, 11.9,1,1, 8.965, 10600.258, 276.750, 52741.226 23/05/14,19:09:20,18,09,1, 11.9,1,1, 8.965, 10600.302, 276.797, 52741.277 23/05/14,19:09:20,19,09,1, 11.9,1,1, 8.965, 10600.292, 276.750, 52741.248 23/05/14,19:09:21,00,10,1, 11.9,1,1, 8.964, 10600.284, 276.750, 52741.248 23/05/14,19:09:21,01,10,1, 11.9,1,1, 8.964, 10600.278, 276.781, 52741.289 23/05/14,19:09:21,02,10,1, 11.9,1,1, 8.964, 10600.298, 276.795, 52741.279 23/05/14,19:09:21,03,10,1, 11.9,1,1, 8.964, 10600.298, 276.787, 52741.259 23/05/14,19:09:21,04,10,1, 11.9,1,1, 8.964, 10600.302, 276.781, 52741.304 23/05/14,19:09:21,05,10,1, 11.9,1,1, 8.964, 10600.305, 276.813, 52741.284 23/05/14,19:09:21,06,10,1, 11.9,1,1, 8.964, 10600.311, 276.780, 52741.281 23/05/14,19:09:21,07,10,1, 11.9,1,1, 8.964, 10600.318, 276.803, 52741.292 23/05/14,19:09:21,08,10,1, 11.9,1,1, 8.964, 10600.310, 276.834, 52741.349 23/05/14,19:09:21,09,10,1, 11.9,1,1, 8.964, 10600.323, 276.835, 52741.322 23/05/14,19:09:21,10,10,1, 11.9,1,1, 8.964, 10600.318, 276.823, 52741.294 23/05/14,19:09:21,11,10,1, 11.9,1,1, 8.964, 10600.328, 276.872, 52741.294 23/05/14,19:09:21,12,10,1, 11.9,1,1, 8.964, 10600.328, 276.868, 52741.324 23/05/14,19:09:21,13,10,1, 11.9,1,1, 8.964, 10600.338, 276.852, 52741.334 23/05/14,19:09:21,14,10,1, 11.9,1,1, 8.964, 10600.328, 276.897, 52741.344 23/05/14,19:09:21,15,10,1, 11.9,1,1, 8.964, 10600.340, 276.898, 52741.351 23/05/14,19:09:21,16,10,1, 11.9,1,1, 8.964, 10600.328, 276.893, 52741.367 23/05/14,19:09:21,17,10,1, 11.9,1,1, 8.964, 10600.325, 276.925, 52741.406 23/05/14,19:09:21,18,10,1, 11.9,1,1, 8.964, 10600.355, 276.912, 52741.384 23/05/14,19:09:21,19,10,1, 11.9,1,1, 8.964, 10600.325, 276.931, 52741.353 23/05/14,19:09:22,00,09,1, 11.9,1,1, 8.965, 10600.318, 276.931, 52741.353 23/05/14,19:09:22,01,09,1, 11.9,1,1, 8.965, 10600.359, 276.937, 52741.330 23/05/14,19:09:22,02,09,1, 11.9,1,1, 8.965, 10600.343, 276.981, 52741.374 23/05/14,19:09:22,03,09,1, 11.9,1,1, 8.965, 10600.370, 276.989, 52741.415 23/05/14,19:09:22,04,09,1, 11.9,1,1, 8.965, 10600.364, 276.999, 52741.417 23/05/14,19:09:22,05,09,1, 11.9,1,1, 8.965, 10600.338, 276.989, 52741.446 23/05/14,19:09:22,06,09,1, 11.9,1,1, 8.965, 10600.379, 277.011, 52741.445 23/05/14,19:09:22,07,09,1, 11.9,1,1, 8.965, 10600.369, 277.005, 52741.403 23/05/14,19:09:22,08,09,1, 11.9,1,1, 8.965, 10600.368, 277.006, 52741.398 23/05/14,19:09:22,09,09,1, 11.9,1,1, 8.965, 10600.389, 277.047, 52741.429 23/05/14,19:09:22,10,09,1, 11.9,1,1, 8.965, 10600.365, 277.039, 52741.440 23/05/14,19:09:22,11,09,1, 11.9,1,1, 8.965, 10600.373, 277.055, 52741.461 23/05/14,19:09:22,12,09,1, 11.9,1,1, 8.965, 10600.383, 277.083, 52741.463 23/05/14,19:09:22,13,09,1, 11.9,1,1, 8.965, 10600.374, 277.046, 52741.431 23/05/14,19:09:22,14,09,1, 11.9,1,1, 8.965, 10600.384, 277.104, 52741.510 23/05/14,19:09:22,15,09,1, 11.9,1,1, 8.965, 10600.386, 277.102, 52741.499 23/05/14,19:09:22,16,09,1, 11.9,1,1, 8.965, 10600.392, 277.098, 52741.496 23/05/14,19:09:22,17,09,1, 11.9,1,1, 8.965, 10600.404, 277.139, 52741.472 23/05/14,19:09:22,18,09,1, 11.9,1,1, 8.965, 10600.413, 277.128, 52741.475 23/05/14,19:09:22,19,09,1, 11.9,1,1, 8.965, 10600.423, 277.133, 52741.436 23/05/14,19:09:23,00,09,1, 11.9,1,1, 8.969, 10600.418, 277.133, 52741.436 23/05/14,19:09:23,01,09,1, 11.9,1,1, 8.969, 10600.422, 277.165, 52741.523 23/05/14,19:09:23,02,09,1, 11.9,1,1, 8.969, 10600.423, 277.188, 52741.537 23/05/14,19:09:23,03,09,1, 11.9,1,1, 8.969, 10600.429, 277.180, 52741.501 23/05/14,19:09:23,04,09,1, 11.9,1,1, 8.969, 10600.446, 277.159, 52741.533 23/05/14,19:09:23,05,09,1, 11.9,1,1, 8.969, 10600.440, 277.186, 52741.470 23/05/14,19:09:23,06,09,1, 11.9,1,1, 8.969, 10600.429, 277.217, 52741.515 23/05/14,19:09:23,07,09,1, 11.9,1,1, 8.969, 10600.450, 277.213, 52741.498 23/05/14,19:09:23,08,09,1, 11.9,1,1, 8.969, 10600.435, 277.229, 52741.506 23/05/14,19:09:23,09,09,1, 11.9,1,1, 8.969, 10600.427, 277.237, 52741.548 23/05/14,19:09:23,10,09,1, 11.9,1,1, 8.969, 10600.411, 277.264, 52741.531 23/05/14,19:09:23,11,09,1, 11.9,1,1, 8.969, 10600.449, 277.278, 52741.551 23/05/14,19:09:23,12,09,1, 11.9,1,1, 8.969, 10600.452, 277.251, 52741.518 23/05/14,19:09:23,13,09,1, 11.9,1,1, 8.969, 10600.452, 277.270, 52741.559 23/05/14,19:09:23,14,09,1, 11.9,1,1, 8.969, 10600.464, 277.305, 52741.523 23/05/14,19:09:23,15,09,1, 11.9,1,1, 8.969, 10600.463, 277.314, 52741.562 23/05/14,19:09:23,16,09,1, 11.9,1,1, 8.969, 10600.493, 277.298, 52741.387 23/05/14,19:09:23,17,09,1, 11.9,1,1, 8.969, 10600.444, 277.319, 52741.512 23/05/14,19:09:23,18,09,1, 11.9,1,1, 8.969, 10600.488, 277.350, 52741.568 23/05/14,19:09:23,19,09,1, 11.9,1,1, 8.969, 10600.448, 277.333, 52741.560 23/05/14,19:09:24,00,09,1, 11.9,1,1, 8.966, 10600.443, 277.333, 52741.560 23/05/14,19:09:24,01,09,1, 11.9,1,1, 8.966, 10600.455, 277.350, 52741.581 23/05/14,19:09:24,02,09,1, 11.9,1,1, 8.966, 10600.493, 277.380, 52741.655 23/05/14,19:09:24,03,09,1, 11.9,1,1, 8.966, 10600.510, 277.413, 52741.629 23/05/14,19:09:24,04,09,1, 11.9,1,1, 8.966, 10600.473, 277.399, 52741.614 23/05/14,19:09:24,05,09,1, 11.9,1,1, 8.966, 10600.479, 277.395, 52741.626 23/05/14,19:09:24,06,09,1, 11.9,1,1, 8.966, 10600.489, 277.402, 52741.597 23/05/14,19:09:24,07,09,1, 11.9,1,1, 8.966, 10600.522, 277.420, 52741.649 23/05/14,19:09:24,08,09,1, 11.9,1,1, 8.966, 10600.485, 277.426, 52741.602 23/05/14,19:09:24,09,09,1, 11.9,1,1, 8.966, 10600.521, 277.434, 52741.649 23/05/14,19:09:24,10,09,1, 11.9,1,1, 8.966, 10600.504, 277.456, 52741.607 23/05/14,19:09:24,11,09,1, 11.9,1,1, 8.966, 10600.523, 277.465, 52741.618 23/05/14,19:09:24,12,09,1, 11.9,1,1, 8.966, 10600.519, 277.457, 52741.636 23/05/14,19:09:24,13,09,1, 11.9,1,1, 8.966, 10600.528, 277.465, 52741.686 23/05/14,19:09:24,14,09,1, 11.9,1,1, 8.966, 10600.514, 277.508, 52741.669 23/05/14,19:09:24,15,09,1, 11.9,1,1, 8.966, 10600.535, 277.489, 52741.691 23/05/14,19:09:24,16,09,1, 11.9,1,1, 8.966, 10600.541, 277.518, 52741.677 23/05/14,19:09:24,17,09,1, 11.9,1,1, 8.966, 10600.520, 277.537, 52741.693 23/05/14,19:09:24,18,09,1, 11.9,1,1, 8.966, 10600.540, 277.554, 52741.683 23/05/14,19:09:24,19,09,1, 11.9,1,1, 8.966, 10600.521, 277.553, 52741.677 23/05/14,19:09:25,00,09,1, 11.9,1,1, 8.965, 10600.518, 277.553, 52741.677 23/05/14,19:09:25,01,09,1, 11.9,1,1, 8.965, 10600.557, 277.573, 52741.692 23/05/14,19:09:25,02,09,1, 11.9,1,1, 8.965, 10600.536, 277.579, 52741.702 23/05/14,19:09:25,03,09,1, 11.9,1,1, 8.965, 10600.548, 277.594, 52741.729 23/05/14,19:09:25,04,09,1, 11.9,1,1, 8.965, 10600.544, 277.595, 52741.677 23/05/14,19:09:25,05,09,1, 11.9,1,1, 8.965, 10600.586, 277.589, 52741.728 23/05/14,19:09:25,06,09,1, 11.9,1,1, 8.965, 10600.583, 277.593, 52741.726 23/05/14,19:09:25,07,09,1, 11.9,1,1, 8.965, 10600.563, 277.573, 52741.666 23/05/14,19:09:25,08,09,1, 11.9,1,1, 8.965, 10600.583, 277.612, 52741.724 23/05/14,19:09:25,09,09,1, 11.9,1,1, 8.965, 10600.568, 277.619, 52741.724 23/05/14,19:09:25,10,09,1, 11.9,1,1, 8.965, 10600.576, 277.657, 52741.753 23/05/14,19:09:25,11,09,1, 11.9,1,1, 8.965, 10600.591, 277.662, 52741.787 23/05/14,19:09:25,12,09,1, 11.9,1,1, 8.965, 10600.591, 277.669, 52741.770 23/05/14,19:09:25,13,09,1, 11.9,1,1, 8.965, 10600.605, 277.674, 52741.732 23/05/14,19:09:25,14,09,1, 11.9,1,1, 8.965, 10600.589, 277.654, 52741.741 23/05/14,19:09:25,15,09,1, 11.9,1,1, 8.965, 10600.621, 277.688, 52741.766 23/05/14,19:09:25,16,09,1, 11.9,1,1, 8.965, 10600.594, 277.703, 52741.769 23/05/14,19:09:25,17,09,1, 11.9,1,1, 8.965, 10600.632, 277.699, 52741.799 23/05/14,19:09:25,18,09,1, 11.9,1,1, 8.965, 10600.602, 277.718, 52741.774 23/05/14,19:09:25,19,09,1, 11.9,1,1, 8.965, 10600.618, 277.740, 52741.731 23/05/14,19:09:26,00,09,1, 11.9,1,1, 8.968, 10600.618, 277.740, 52741.731 23/05/14,19:09:26,01,09,1, 11.9,1,1, 8.968, 10600.623, 277.743, 52741.783 23/05/14,19:09:26,02,09,1, 11.9,1,1, 8.968, 10600.606, 277.738, 52741.788 23/05/14,19:09:26,03,09,1, 11.9,1,1, 8.968, 10600.646, 277.767, 52741.807 23/05/14,19:09:26,04,09,1, 11.9,1,1, 8.968, 10600.647, 277.751, 52741.787 23/05/14,19:09:26,05,09,1, 11.9,1,1, 8.968, 10600.609, 277.776, 52741.809 23/05/14,19:09:26,06,09,1, 11.9,1,1, 8.968, 10600.665, 277.801, 52741.805 23/05/14,19:09:26,07,09,1, 11.9,1,1, 8.968, 10600.644, 277.772, 52741.810 23/05/14,19:09:26,08,09,1, 11.9,1,1, 8.968, 10600.644, 277.813, 52741.863 23/05/14,19:09:26,09,09,1, 11.9,1,1, 8.968, 10600.647, 277.815, 52741.820 23/05/14,19:09:26,10,09,1, 11.9,1,1, 8.968, 10600.685, 277.818, 52741.876 23/05/14,19:09:26,11,09,1, 11.9,1,1, 8.968, 10600.678, 277.828, 52741.837 23/05/14,19:09:26,12,09,1, 11.9,1,1, 8.968, 10600.672, 277.842, 52741.822 23/05/14,19:09:26,13,09,1, 11.9,1,1, 8.968, 10600.659, 277.868, 52741.855 23/05/14,19:09:26,14,09,1, 11.9,1,1, 8.968, 10600.676, 277.875, 52741.812 23/05/14,19:09:26,15,09,1, 11.9,1,1, 8.968, 10600.685, 277.854, 52741.814 23/05/14,19:09:26,16,09,1, 11.9,1,1, 8.968, 10600.690, 277.878, 52741.854 23/05/14,19:09:26,17,09,1, 11.9,1,1, 8.968, 10600.707, 277.885, 52741.869 23/05/14,19:09:26,18,09,1, 11.9,1,1, 8.968, 10600.692, 277.915, 52741.868 23/05/14,19:09:26,19,09,1, 11.9,1,1, 8.968, 10600.696, 277.920, 52741.880 23/05/14,19:09:27,00,09,1, 11.9,1,1, 8.967, 10600.693, 277.920, 52741.880 23/05/14,19:09:27,01,09,1, 11.9,1,1, 8.967, 10600.691, 277.929, 52741.848 23/05/14,19:09:27,02,09,1, 11.9,1,1, 8.967, 10600.732, 277.942, 52741.895 23/05/14,19:09:27,03,09,1, 11.9,1,1, 8.967, 10600.726, 277.935, 52741.871 23/05/14,19:09:27,04,09,1, 11.9,1,1, 8.967, 10600.737, 277.946, 52741.877 23/05/14,19:09:27,05,09,1, 11.9,1,1, 8.967, 10600.703, 277.962, 52741.864 23/05/14,19:09:27,06,09,1, 11.9,1,1, 8.967, 10600.704, 277.986, 52741.895 23/05/14,19:09:27,07,09,1, 11.9,1,1, 8.967, 10600.724, 277.977, 52741.884 23/05/14,19:09:27,08,09,1, 11.9,1,1, 8.967, 10600.728, 277.989, 52741.950 23/05/14,19:09:27,09,09,1, 11.9,1,1, 8.967, 10600.741, 278.003, 52741.915 23/05/14,19:09:27,10,09,1, 11.9,1,1, 8.967, 10600.745, 277.987, 52741.918 23/05/14,19:09:27,11,09,1, 11.9,1,1, 8.967, 10600.734, 277.988, 52741.930 23/05/14,19:09:27,12,09,1, 11.9,1,1, 8.967, 10600.755, 278.036, 52741.899 23/05/14,19:09:27,13,09,1, 11.9,1,1, 8.967, 10600.767, 278.037, 52741.921 23/05/14,19:09:27,14,09,1, 11.9,1,1, 8.967, 10600.757, 278.028, 52741.959 23/05/14,19:09:27,15,09,1, 11.9,1,1, 8.967, 10600.779, 278.056, 52741.938 23/05/14,19:09:27,16,09,1, 11.9,1,1, 8.967, 10600.779, 278.056, 52741.880 23/05/14,19:09:27,17,09,1, 11.9,1,1, 8.967, 10600.799, 278.040, 52742.014 23/05/14,19:09:27,18,09,1, 11.9,1,1, 8.967, 10600.803, 278.051, 52741.934 23/05/14,19:09:27,19,09,1, 11.9,1,1, 8.967, 10600.780, 278.081, 52741.922 23/05/14,19:09:28,00,09,1, 11.9,1,1, 8.966, 10600.777, 278.081, 52741.922 23/05/14,19:09:28,01,09,1, 11.9,1,1, 8.966, 10600.783, 278.092, 52741.911 23/05/14,19:09:28,02,09,1, 11.9,1,1, 8.966, 10600.774, 278.096, 52741.939 23/05/14,19:09:28,03,09,1, 11.9,1,1, 8.966, 10600.815, 278.112, 52741.962 23/05/14,19:09:28,04,09,1, 11.9,1,1, 8.966, 10600.823, 278.120, 52741.931 23/05/14,19:09:28,05,09,1, 11.9,1,1, 8.966, 10600.805, 278.134, 52741.978 23/05/14,19:09:28,06,09,1, 11.9,1,1, 8.966, 10600.817, 278.156, 52741.968 23/05/14,19:09:28,07,09,1, 11.9,1,1, 8.966, 10600.822, 278.148, 52741.944 23/05/14,19:09:28,08,09,1, 11.9,1,1, 8.966, 10600.824, 278.156, 52741.966 23/05/14,19:09:28,09,09,1, 11.9,1,1, 8.966, 10600.848, 278.168, 52741.958 23/05/14,19:09:28,10,09,1, 11.9,1,1, 8.966, 10600.841, 278.177, 52741.960 23/05/14,19:09:28,11,09,1, 11.9,1,1, 8.966, 10600.856, 278.194, 52741.985 23/05/14,19:09:28,12,09,1, 11.9,1,1, 8.966, 10600.851, 278.202, 52741.956 23/05/14,19:09:28,13,09,1, 11.9,1,1, 8.966, 10600.858, 278.208, 52741.969 23/05/14,19:09:28,14,09,1, 11.9,1,1, 8.966, 10600.840, 278.221, 52741.975 23/05/14,19:09:28,15,09,1, 11.9,1,1, 8.966, 10600.843, 278.210, 52741.970 23/05/14,19:09:28,16,09,1, 11.9,1,1, 8.966, 10600.881, 278.252, 52742.014 23/05/14,19:09:28,17,09,1, 11.9,1,1, 8.966, 10600.856, 278.214, 52741.949 23/05/14,19:09:28,18,09,1, 11.9,1,1, 8.966, 10600.885, 278.250, 52742.022 23/05/14,19:09:28,19,09,1, 11.9,1,1, 8.966, 10600.858, 278.275, 52742.002 23/05/14,19:09:29,00,09,1, 11.9,1,1, 8.966, 10600.852, 278.275, 52742.002 23/05/14,19:09:29,01,09,1, 11.9,1,1, 8.966, 10600.863, 278.272, 52742.009 23/05/14,19:09:29,02,09,1, 11.9,1,1, 8.966, 10600.842, 278.270, 52742.012 23/05/14,19:09:29,03,09,1, 11.9,1,1, 8.966, 10600.871, 278.292, 52742.021 23/05/14,19:09:29,04,09,1, 11.9,1,1, 8.966, 10600.889, 278.311, 52742.031 23/05/14,19:09:29,05,09,1, 11.9,1,1, 8.966, 10600.882, 278.296, 52742.042 23/05/14,19:09:29,06,09,1, 11.9,1,1, 8.966, 10600.933, 278.330, 52742.062 23/05/14,19:09:29,07,09,1, 11.9,1,1, 8.966, 10600.910, 278.334, 52742.034 23/05/14,19:09:29,08,09,1, 11.9,1,1, 8.966, 10600.895, 278.332, 52742.047 23/05/14,19:09:29,09,09,1, 11.9,1,1, 8.966, 10600.910, 278.349, 52742.025 23/05/14,19:09:29,10,09,1, 11.9,1,1, 8.966, 10600.924, 278.368, 52742.064 23/05/14,19:09:29,11,09,1, 11.9,1,1, 8.966, 10600.936, 278.367, 52742.062 23/05/14,19:09:29,12,09,1, 11.9,1,1, 8.966, 10600.930, 278.383, 52742.062 23/05/14,19:09:29,13,09,1, 11.9,1,1, 8.966, 10600.933, 278.390, 52742.068 23/05/14,19:09:29,14,09,1, 11.9,1,1, 8.966, 10600.942, 278.373, 52742.067 23/05/14,19:09:29,15,09,1, 11.9,1,1, 8.966, 10600.956, 278.394, 52742.071 23/05/14,19:09:29,16,09,1, 11.9,1,1, 8.966, 10600.947, 278.399, 52742.021 23/05/14,19:09:29,17,09,1, 11.9,1,1, 8.966, 10600.958, 278.403, 52742.060 23/05/14,19:09:29,18,09,1, 11.9,1,1, 8.966, 10600.964, 278.436, 52742.111 23/05/14,19:09:29,19,09,1, 11.9,1,1, 8.966, 10600.940, 278.448, 52742.058 23/05/14,19:09:30,00,09,1, 11.9,1,1, 8.965, 10600.935, 278.448, 52742.058 23/05/14,19:09:30,01,09,1, 11.9,1,1, 8.965, 10600.970, 278.452, 52742.066 23/05/14,19:09:30,02,09,1, 11.9,1,1, 8.965, 10600.966, 278.449, 52742.059 23/05/14,19:09:30,03,09,1, 11.9,1,1, 8.965, 10600.982, 278.453, 52742.077 23/05/14,19:09:30,04,09,1, 11.9,1,1, 8.965, 10600.975, 278.472, 52742.070 23/05/14,19:09:30,05,09,1, 11.9,1,1, 8.965, 10600.969, 278.507, 52742.064 23/05/14,19:09:30,06,09,1, 11.9,1,1, 8.965, 10600.979, 278.490, 52742.033 23/05/14,19:09:30,07,09,1, 11.9,1,1, 8.965, 10601.002, 278.478, 52742.071 23/05/14,19:09:30,08,09,1, 11.9,1,1, 8.965, 10600.979, 278.509, 52742.128 23/05/14,19:09:30,09,09,1, 11.9,1,1, 8.965, 10601.013, 278.482, 52742.060 23/05/14,19:09:30,10,09,1, 11.9,1,1, 8.965, 10600.993, 278.522, 52742.096 23/05/14,19:09:30,11,09,1, 11.9,1,1, 8.965, 10600.999, 278.521, 52742.134 23/05/14,19:09:30,12,09,1, 11.9,1,1, 8.965, 10601.013, 278.544, 52742.083 23/05/14,19:09:30,13,09,1, 11.9,1,1, 8.965, 10601.040, 278.547, 52742.109 23/05/14,19:09:30,14,09,1, 11.9,1,1, 8.965, 10601.033, 278.550, 52742.102 23/05/14,19:09:30,15,09,1, 11.9,1,1, 8.965, 10601.029, 278.556, 52742.132 23/05/14,19:09:30,16,09,1, 11.9,1,1, 8.965, 10601.033, 278.578, 52742.137 23/05/14,19:09:30,17,09,1, 11.9,1,1, 8.965, 10601.050, 278.571, 52742.165 23/05/14,19:09:30,18,09,1, 11.9,1,1, 8.965, 10601.056, 278.584, 52742.147 23/05/14,19:09:30,19,09,1, 11.9,1,1, 8.965, 10601.051, 278.591, 52742.154 23/05/14,19:09:31,00,09,1, 11.9,1,1, 8.966, 10601.044, 278.591, 52742.154 23/05/14,19:09:31,01,09,1, 11.9,1,1, 8.966, 10601.050, 278.609, 52742.145 23/05/14,19:09:31,02,09,1, 11.9,1,1, 8.966, 10601.059, 278.618, 52742.133 23/05/14,19:09:31,03,09,1, 11.9,1,1, 8.966, 10601.060, 278.631, 52742.233 23/05/14,19:09:31,04,09,1, 11.9,1,1, 8.966, 10601.088, 278.610, 52742.143 23/05/14,19:09:31,05,09,1, 11.9,1,1, 8.966, 10601.065, 278.640, 52742.142 23/05/14,19:09:31,06,09,1, 11.9,1,1, 8.966, 10601.080, 278.651, 52742.184 23/05/14,19:09:31,07,09,1, 11.9,1,1, 8.966, 10601.077, 278.656, 52742.151 23/05/14,19:09:31,08,09,1, 11.9,1,1, 8.966, 10601.082, 278.656, 52742.190 23/05/14,19:09:31,09,09,1, 11.9,1,1, 8.966, 10601.095, 278.682, 52742.158 23/05/14,19:09:31,10,09,1, 11.9,1,1, 8.966, 10601.100, 278.680, 52742.170 23/05/14,19:09:31,11,09,1, 11.9,1,1, 8.966, 10601.115, 278.692, 52742.192 23/05/14,19:09:31,12,09,1, 11.9,1,1, 8.966, 10601.116, 278.733, 52742.189 23/05/14,19:09:31,13,09,1, 11.9,1,1, 8.966, 10601.114, 278.704, 52742.193 23/05/14,19:09:31,14,09,1, 11.9,1,1, 8.966, 10601.132, 278.729, 52742.208 23/05/14,19:09:31,15,09,1, 11.9,1,1, 8.966, 10601.114, 278.733, 52742.226 23/05/14,19:09:31,16,09,1, 11.9,1,1, 8.966, 10601.110, 278.757, 52742.192 23/05/14,19:09:31,17,09,1, 11.9,1,1, 8.966, 10601.135, 278.730, 52742.173 23/05/14,19:09:31,18,09,1, 11.9,1,1, 8.966, 10601.122, 278.745, 52742.171 23/05/14,19:09:31,19,09,1, 11.9,1,1, 8.966, 10601.142, 278.772, 52742.211 23/05/14,19:09:32,00,09,1, 11.9,1,1, 8.961, 10601.135, 278.772, 52742.211 23/05/14,19:09:32,01,09,1, 11.9,1,1, 8.961, 10601.157, 278.774, 52742.049 23/05/14,19:09:32,02,09,1, 11.9,1,1, 8.961, 10601.134, 278.800, 52742.231 23/05/14,19:09:32,03,09,1, 11.9,1,1, 8.961, 10601.135, 278.787, 52742.243 23/05/14,19:09:32,04,09,1, 11.9,1,1, 8.961, 10601.149, 278.780, 52742.239 23/05/14,19:09:32,05,09,1, 11.9,1,1, 8.961, 10601.169, 278.805, 52742.179 23/05/14,19:09:32,06,09,1, 11.9,1,1, 8.961, 10601.152, 278.845, 52742.227 23/05/14,19:09:32,07,09,1, 11.9,1,1, 8.961, 10601.165, 278.828, 52742.238 23/05/14,19:09:32,08,09,1, 11.9,1,1, 8.961, 10601.180, 278.837, 52742.253 23/05/14,19:09:32,09,09,1, 11.9,1,1, 8.961, 10601.202, 278.849, 52742.272 23/05/14,19:09:32,10,09,1, 11.9,1,1, 8.961, 10601.194, 278.861, 52742.258 23/05/14,19:09:32,11,09,1, 11.9,1,1, 8.961, 10601.205, 278.865, 52742.254 23/05/14,19:09:32,12,09,1, 11.9,1,1, 8.961, 10601.201, 278.883, 52742.247 23/05/14,19:09:32,13,09,1, 11.9,1,1, 8.961, 10601.197, 278.890, 52742.242 23/05/14,19:09:32,14,09,1, 11.9,1,1, 8.961, 10601.206, 278.899, 52742.262 23/05/14,19:09:32,15,09,1, 11.9,1,1, 8.961, 10601.232, 278.896, 52742.278 23/05/14,19:09:32,16,09,1, 11.9,1,1, 8.961, 10601.236, 278.896, 52742.270 23/05/14,19:09:32,17,09,1, 11.9,1,1, 8.961, 10601.249, 278.917, 52742.283 23/05/14,19:09:32,18,09,1, 11.9,1,1, 8.961, 10601.237, 278.911, 52742.297 23/05/14,19:09:32,19,09,1, 11.9,1,1, 8.961, 10601.253, 278.927, 52742.286 23/05/14,19:09:33,00,09,1, 11.9,1,1, 8.961, 10601.252, 278.927, 52742.286 23/05/14,19:09:33,01,09,1, 11.9,1,1, 8.961, 10601.278, 278.964, 52742.314 23/05/14,19:09:33,02,09,1, 11.9,1,1, 8.961, 10601.269, 278.956, 52742.307 23/05/14,19:09:33,03,09,1, 11.9,1,1, 8.961, 10601.251, 278.964, 52742.282 23/05/14,19:09:33,04,09,1, 11.9,1,1, 8.961, 10601.228, 279.002, 52742.581 23/05/14,19:09:33,05,09,1, 11.9,1,1, 8.961, 10601.256, 278.982, 52742.396 23/05/14,19:09:33,06,09,1, 11.9,1,1, 8.961, 10601.274, 278.970, 52742.348 23/05/14,19:09:33,07,09,1, 11.9,1,1, 8.961, 10601.285, 278.982, 52742.384 23/05/14,19:09:33,08,09,1, 11.9,1,1, 8.961, 10601.282, 278.996, 52742.344 23/05/14,19:09:33,09,09,1, 11.9,1,1, 8.961, 10601.295, 279.022, 52742.315 23/05/14,19:09:33,10,09,1, 11.9,1,1, 8.961, 10601.307, 279.018, 52742.316 23/05/14,19:09:33,11,09,1, 11.9,1,1, 8.961, 10601.278, 279.008, 52742.299 23/05/14,19:09:33,12,09,1, 11.9,1,1, 8.961, 10601.288, 279.050, 52742.369 23/05/14,19:09:33,13,09,1, 11.9,1,1, 8.961, 10601.311, 279.065, 52742.376 23/05/14,19:09:33,14,09,1, 11.9,1,1, 8.961, 10601.317, 279.074, 52742.390 23/05/14,19:09:33,15,09,1, 11.9,1,1, 8.961, 10601.342, 279.095, 52742.353 23/05/14,19:09:33,16,09,1, 11.9,1,1, 8.961, 10601.304, 279.088, 52742.397 23/05/14,19:09:33,17,09,1, 11.9,1,1, 8.961, 10601.345, 279.085, 52742.368 23/05/14,19:09:33,18,09,1, 11.9,1,1, 8.961, 10601.324, 279.120, 52742.322 23/05/14,19:09:33,19,09,1, 11.9,1,1, 8.961, 10601.363, 279.121, 52742.323 23/05/14,19:09:34,00,10,1, 11.9,1,1, 8.966, 10601.361, 279.121, 52742.323 23/05/14,19:09:34,01,10,1, 11.9,1,1, 8.966, 10601.360, 279.120, 52742.391 23/05/14,19:09:34,02,10,1, 11.9,1,1, 8.966, 10601.339, 279.144, 52742.362 23/05/14,19:09:34,03,10,1, 11.9,1,1, 8.966, 10601.367, 279.147, 52742.386 23/05/14,19:09:34,04,10,1, 11.9,1,1, 8.966, 10601.369, 279.153, 52742.399 23/05/14,19:09:34,05,10,1, 11.9,1,1, 8.966, 10601.354, 279.152, 52742.377 23/05/14,19:09:34,06,10,1, 11.9,1,1, 8.966, 10601.360, 279.147, 52742.366 23/05/14,19:09:34,07,10,1, 11.9,1,1, 8.966, 10601.381, 279.174, 52742.411 23/05/14,19:09:34,08,10,1, 11.9,1,1, 8.966, 10601.389, 279.178, 52742.378 23/05/14,19:09:34,09,10,1, 11.9,1,1, 8.966, 10601.381, 279.170, 52742.398 23/05/14,19:09:34,10,10,1, 11.9,1,1, 8.966, 10601.395, 279.174, 52742.390 23/05/14,19:09:34,11,10,1, 11.9,1,1, 8.966, 10601.378, 279.181, 52742.411 23/05/14,19:09:34,12,10,1, 11.9,1,1, 8.966, 10601.407, 279.193, 52742.414 23/05/14,19:09:34,13,10,1, 11.9,1,1, 8.966, 10601.418, 279.212, 52742.413 23/05/14,19:09:34,14,10,1, 11.9,1,1, 8.966, 10601.408, 279.235, 52742.392 23/05/14,19:09:34,15,10,1, 11.9,1,1, 8.966, 10601.397, 279.244, 52742.437 23/05/14,19:09:34,16,10,1, 11.9,1,1, 8.966, 10601.416, 279.209, 52742.371 23/05/14,19:09:34,17,10,1, 11.9,1,1, 8.966, 10601.408, 279.239, 52742.415 23/05/14,19:09:34,18,10,1, 11.9,1,1, 8.966, 10601.431, 279.243, 52742.406 23/05/14,19:09:34,19,10,1, 11.9,1,1, 8.966, 10601.449, 279.236, 52742.408 23/05/14,19:09:35,00,09,1, 11.9,1,1, 8.967, 10601.444, 279.236, 52742.408 23/05/14,19:09:35,01,09,1, 11.9,1,1, 8.967, 10601.445, 279.266, 52742.407 23/05/14,19:09:35,02,09,1, 11.9,1,1, 8.967, 10601.453, 279.277, 52742.388 23/05/14,19:09:35,03,09,1, 11.9,1,1, 8.967, 10601.451, 279.305, 52742.404 23/05/14,19:09:35,04,09,1, 11.9,1,1, 8.967, 10601.461, 279.299, 52742.488 23/05/14,19:09:35,05,09,1, 11.9,1,1, 8.967, 10601.477, 279.284, 52742.449 23/05/14,19:09:35,06,09,1, 11.9,1,1, 8.967, 10601.470, 279.293, 52742.479 23/05/14,19:09:35,07,09,1, 11.9,1,1, 8.967, 10601.497, 279.313, 52742.456 23/05/14,19:09:35,08,09,1, 11.9,1,1, 8.967, 10601.517, 279.331, 52742.465 23/05/14,19:09:35,09,09,1, 11.9,1,1, 8.967, 10601.489, 279.340, 52742.497 23/05/14,19:09:35,10,09,1, 11.9,1,1, 8.967, 10601.535, 279.369, 52742.438 23/05/14,19:09:35,11,09,1, 11.9,1,1, 8.967, 10601.511, 279.341, 52742.448 23/05/14,19:09:35,12,09,1, 11.9,1,1, 8.967, 10601.521, 279.358, 52742.466 23/05/14,19:09:35,13,09,1, 11.9,1,1, 8.967, 10601.538, 279.352, 52742.483 23/05/14,19:09:35,14,09,1, 11.9,1,1, 8.967, 10601.535, 279.374, 52742.473 23/05/14,19:09:35,15,09,1, 11.9,1,1, 8.967, 10601.554, 279.367, 52742.460 23/05/14,19:09:35,16,09,1, 11.9,1,1, 8.967, 10601.546, 279.382, 52742.464 23/05/14,19:09:35,17,09,1, 11.9,1,1, 8.967, 10601.535, 279.421, 52742.482 23/05/14,19:09:35,18,09,1, 11.9,1,1, 8.967, 10601.542, 279.393, 52742.472 23/05/14,19:09:35,19,09,1, 11.9,1,1, 8.967, 10601.546, 279.424, 52742.492 23/05/14,19:09:36,00,10,1, 12.0,1,1, 8.965, 10601.544, 279.424, 52742.492 23/05/14,19:09:36,01,10,1, 12.0,1,1, 8.965, 10601.594, 279.433, 52742.494 23/05/14,19:09:36,02,10,1, 12.0,1,1, 8.965, 10601.578, 279.445, 52742.510 23/05/14,19:09:36,03,10,1, 12.0,1,1, 8.965, 10601.588, 279.455, 52742.540 23/05/14,19:09:36,04,10,1, 12.0,1,1, 8.965, 10601.589, 279.438, 52742.483 23/05/14,19:09:36,05,10,1, 12.0,1,1, 8.965, 10601.604, 279.457, 52742.480 23/05/14,19:09:36,06,10,1, 12.0,1,1, 8.965, 10601.617, 279.468, 52742.510 23/05/14,19:09:36,07,10,1, 12.0,1,1, 8.965, 10601.603, 279.460, 52742.540 23/05/14,19:09:36,08,10,1, 12.0,1,1, 8.965, 10601.617, 279.488, 52742.548 23/05/14,19:09:36,09,10,1, 12.0,1,1, 8.965, 10601.628, 279.485, 52742.516 23/05/14,19:09:36,10,10,1, 12.0,1,1, 8.965, 10601.608, 279.489, 52742.558 23/05/14,19:09:36,11,10,1, 12.0,1,1, 8.965, 10601.604, 279.491, 52742.539 23/05/14,19:09:36,12,10,1, 12.0,1,1, 8.965, 10601.613, 279.532, 52742.523 23/05/14,19:09:36,13,10,1, 12.0,1,1, 8.965, 10601.642, 279.513, 52742.565 23/05/14,19:09:36,14,10,1, 12.0,1,1, 8.965, 10601.613, 279.506, 52742.530 23/05/14,19:09:36,15,10,1, 12.0,1,1, 8.965, 10601.624, 279.542, 52742.547 23/05/14,19:09:36,16,10,1, 12.0,1,1, 8.965, 10601.654, 279.548, 52742.582 23/05/14,19:09:36,17,10,1, 12.0,1,1, 8.965, 10601.670, 279.550, 52742.516 23/05/14,19:09:36,18,10,1, 12.0,1,1, 8.965, 10601.665, 279.564, 52742.573 23/05/14,19:09:36,19,10,1, 12.0,1,1, 8.965, 10601.676, 279.560, 52742.589 23/05/14,19:09:37,00,10,1, 11.9,1,1, 8.967, 10601.670, 279.560, 52742.589 23/05/14,19:09:37,01,10,1, 11.9,1,1, 8.967, 10601.684, 279.574, 52742.599 23/05/14,19:09:37,02,10,1, 11.9,1,1, 8.967, 10601.651, 279.597, 52742.648 23/05/14,19:09:37,03,10,1, 11.9,1,1, 8.967, 10601.676, 279.607, 52742.604 23/05/14,19:09:37,04,10,1, 11.9,1,1, 8.967, 10601.658, 279.586, 52742.655 23/05/14,19:09:37,05,10,1, 11.9,1,1, 8.967, 10601.708, 279.637, 52742.607 23/05/14,19:09:37,06,10,1, 11.9,1,1, 8.967, 10601.704, 279.620, 52742.584 23/05/14,19:09:37,07,10,1, 11.9,1,1, 8.967, 10601.689, 279.629, 52742.624 23/05/14,19:09:37,08,10,1, 11.9,1,1, 8.967, 10601.731, 279.602, 52742.637 23/05/14,19:09:37,09,10,1, 11.9,1,1, 8.967, 10601.738, 279.613, 52742.622 23/05/14,19:09:37,10,10,1, 11.9,1,1, 8.967, 10601.734, 279.615, 52742.637 23/05/14,19:09:37,11,10,1, 11.9,1,1, 8.967, 10601.727, 279.655, 52742.596 23/05/14,19:09:37,12,10,1, 11.9,1,1, 8.967, 10601.721, 279.644, 52742.633 23/05/14,19:09:37,13,10,1, 11.9,1,1, 8.967, 10601.739, 279.670, 52742.636 23/05/14,19:09:37,14,10,1, 11.9,1,1, 8.967, 10601.753, 279.704, 52742.651 23/05/14,19:09:37,15,10,1, 11.9,1,1, 8.967, 10601.763, 279.660, 52742.598 23/05/14,19:09:37,16,10,1, 11.9,1,1, 8.967, 10601.752, 279.677, 52742.623 23/05/14,19:09:37,17,10,1, 11.9,1,1, 8.967, 10601.785, 279.708, 52742.649 23/05/14,19:09:37,18,10,1, 11.9,1,1, 8.967, 10601.780, 279.699, 52742.633 23/05/14,19:09:37,19,10,1, 11.9,1,1, 8.967, 10601.774, 279.731, 52742.625 23/05/14,19:09:38,00,09,1, 11.9,1,1, 8.966, 10601.770, 279.731, 52742.625 23/05/14,19:09:38,01,09,1, 11.9,1,1, 8.966, 10601.767, 279.731, 52742.612 23/05/14,19:09:38,02,09,1, 11.9,1,1, 8.966, 10601.788, 279.730, 52742.636 23/05/14,19:09:38,03,09,1, 11.9,1,1, 8.966, 10601.792, 279.737, 52742.642 23/05/14,19:09:38,04,09,1, 11.9,1,1, 8.966, 10601.824, 279.733, 52742.631 23/05/14,19:09:38,05,09,1, 11.9,1,1, 8.966, 10601.805, 279.780, 52742.681 23/05/14,19:09:38,06,09,1, 11.9,1,1, 8.966, 10601.809, 279.774, 52742.660 23/05/14,19:09:38,07,09,1, 11.9,1,1, 8.966, 10601.822, 279.768, 52742.616 23/05/14,19:09:38,08,09,1, 11.9,1,1, 8.966, 10601.795, 279.770, 52742.654 23/05/14,19:09:38,09,09,1, 11.9,1,1, 8.966, 10601.841, 279.784, 52742.639 23/05/14,19:09:38,10,09,1, 11.9,1,1, 8.966, 10601.871, 279.773, 52742.404 23/05/14,19:09:38,11,09,1, 11.9,1,1, 8.966, 10601.868, 279.792, 52742.612 23/05/14,19:09:38,12,09,1, 11.9,1,1, 8.966, 10601.852, 279.835, 52742.608 23/05/14,19:09:38,13,09,1, 11.9,1,1, 8.966, 10601.844, 279.822, 52742.598 23/05/14,19:09:38,14,09,1, 11.9,1,1, 8.966, 10601.846, 279.832, 52742.681 23/05/14,19:09:38,15,09,1, 11.9,1,1, 8.966, 10601.859, 279.820, 52742.693 23/05/14,19:09:38,16,09,1, 11.9,1,1, 8.966, 10601.850, 279.829, 52742.681 23/05/14,19:09:38,17,09,1, 11.9,1,1, 8.966, 10601.879, 279.826, 52742.673 23/05/14,19:09:38,18,09,1, 11.9,1,1, 8.966, 10601.886, 279.853, 52742.660 23/05/14,19:09:38,19,09,1, 11.9,1,1, 8.966, 10601.890, 279.881, 52742.731 23/05/14,19:09:39,00,09,1, 11.9,1,1, 8.967, 10601.887, 279.881, 52742.731 23/05/14,19:09:39,01,09,1, 11.9,1,1, 8.967, 10601.896, 279.902, 52742.670 23/05/14,19:09:39,02,09,1, 11.9,1,1, 8.967, 10601.909, 279.933, 52742.728 23/05/14,19:09:39,03,09,1, 11.9,1,1, 8.967, 10601.905, 279.941, 52742.697 23/05/14,19:09:39,04,09,1, 11.9,1,1, 8.967, 10601.941, 279.940, 52742.738 23/05/14,19:09:39,05,09,1, 11.9,1,1, 8.967, 10601.947, 279.934, 52742.697 23/05/14,19:09:39,06,09,1, 11.9,1,1, 8.967, 10601.944, 279.914, 52742.722 23/05/14,19:09:39,07,09,1, 11.9,1,1, 8.967, 10601.954, 279.951, 52742.724 23/05/14,19:09:39,08,09,1, 11.9,1,1, 8.967, 10601.923, 279.958, 52742.700 23/05/14,19:09:39,09,09,1, 11.9,1,1, 8.967, 10601.943, 279.952, 52742.743 23/05/14,19:09:39,10,09,1, 11.9,1,1, 8.967, 10601.983, 279.966, 52742.723 23/05/14,19:09:39,11,09,1, 11.9,1,1, 8.967, 10601.963, 279.995, 52742.761 23/05/14,19:09:39,12,09,1, 11.9,1,1, 8.967, 10601.955, 279.994, 52742.746 23/05/14,19:09:39,13,09,1, 11.9,1,1, 8.967, 10601.988, 280.007, 52742.731 23/05/14,19:09:39,14,09,1, 11.9,1,1, 8.967, 10601.987, 280.011, 52742.792 23/05/14,19:09:39,15,09,1, 11.9,1,1, 8.967, 10601.995, 280.005, 52742.720 23/05/14,19:09:39,16,09,1, 11.9,1,1, 8.967, 10601.991, 280.014, 52742.717 23/05/14,19:09:39,17,09,1, 11.9,1,1, 8.967, 10602.015, 280.049, 52742.770 23/05/14,19:09:39,18,09,1, 11.9,1,1, 8.967, 10601.983, 280.033, 52742.749 23/05/14,19:09:39,19,09,1, 11.9,1,1, 8.967, 10602.010, 280.067, 52742.770 23/05/14,19:09:40,00,09,1, 11.9,1,1, 8.966, 10602.003, 280.067, 52742.770 23/05/14,19:09:40,01,09,1, 11.9,1,1, 8.966, 10602.033, 280.068, 52742.734 23/05/14,19:09:40,02,09,1, 11.9,1,1, 8.966, 10602.026, 280.085, 52742.757 23/05/14,19:09:40,03,09,1, 11.9,1,1, 8.966, 10602.068, 280.092, 52742.759 23/05/14,19:09:40,04,09,1, 11.9,1,1, 8.966, 10602.041, 280.075, 52742.742 23/05/14,19:09:40,05,09,1, 11.9,1,1, 8.966, 10602.031, 280.106, 52742.774 23/05/14,19:09:40,06,09,1, 11.9,1,1, 8.966, 10602.050, 280.116, 52742.818 23/05/14,19:09:40,07,09,1, 11.9,1,1, 8.966, 10602.072, 280.110, 52742.777 23/05/14,19:09:40,08,09,1, 11.9,1,1, 8.966, 10602.071, 280.143, 52742.781 23/05/14,19:09:40,09,09,1, 11.9,1,1, 8.966, 10602.052, 280.148, 52742.795 23/05/14,19:09:40,10,09,1, 11.9,1,1, 8.966, 10602.057, 280.126, 52742.764 23/05/14,19:09:40,11,09,1, 11.9,1,1, 8.966, 10602.040, 280.154, 52742.740 23/05/14,19:09:40,12,09,1, 11.9,1,1, 8.966, 10602.144, 280.130, 52742.772 23/05/14,19:09:40,13,09,1, 11.9,1,1, 8.966, 10602.091, 280.174, 52742.736 23/05/14,19:09:40,14,09,1, 11.9,1,1, 8.966, 10602.108, 280.173, 52742.778 23/05/14,19:09:40,15,09,1, 11.9,1,1, 8.966, 10602.117, 280.192, 52742.740 23/05/14,19:09:40,16,09,1, 11.9,1,1, 8.966, 10602.094, 280.210, 52742.821 23/05/14,19:09:40,17,09,1, 11.9,1,1, 8.966, 10602.091, 280.175, 52742.849 23/05/14,19:09:40,18,09,1, 11.9,1,1, 8.966, 10602.143, 280.195, 52742.787 23/05/14,19:09:40,19,09,1, 11.9,1,1, 8.966, 10602.112, 280.211, 52742.837 23/05/14,19:09:41,00,08,1, 12.0,1,1, 8.962, 10602.112, 280.211, 52742.837 23/05/14,19:09:41,01,08,1, 12.0,1,1, 8.962, 10602.157, 280.230, 52742.803 23/05/14,19:09:41,02,08,1, 12.0,1,1, 8.962, 10602.137, 280.229, 52742.819 23/05/14,19:09:41,03,08,1, 12.0,1,1, 8.962, 10602.145, 280.231, 52742.814 23/05/14,19:09:41,04,08,1, 12.0,1,1, 8.962, 10602.163, 280.249, 52742.801 23/05/14,19:09:41,05,08,1, 12.0,1,1, 8.962, 10602.183, 280.240, 52742.861 23/05/14,19:09:41,06,08,1, 12.0,1,1, 8.962, 10602.167, 280.234, 52742.819 23/05/14,19:09:41,07,08,1, 12.0,1,1, 8.962, 10602.174, 280.294, 52742.860 23/05/14,19:09:41,08,08,1, 12.0,1,1, 8.962, 10602.190, 280.271, 52742.862 23/05/14,19:09:41,09,08,1, 12.0,1,1, 8.962, 10602.182, 280.303, 52742.848 23/05/14,19:09:41,10,08,1, 12.0,1,1, 8.962, 10602.179, 280.279, 52742.857 23/05/14,19:09:41,11,08,1, 12.0,1,1, 8.962, 10602.202, 280.311, 52742.889 23/05/14,19:09:41,12,08,1, 12.0,1,1, 8.962, 10602.184, 280.304, 52742.904 23/05/14,19:09:41,13,08,1, 12.0,1,1, 8.962, 10602.214, 280.316, 52742.861 23/05/14,19:09:41,14,08,1, 12.0,1,1, 8.962, 10602.231, 280.334, 52742.858 23/05/14,19:09:41,15,08,1, 12.0,1,1, 8.962, 10602.230, 280.344, 52742.878 23/05/14,19:09:41,16,08,1, 12.0,1,1, 8.962, 10602.241, 280.328, 52742.840 23/05/14,19:09:41,17,08,1, 12.0,1,1, 8.962, 10602.231, 280.348, 52742.860 23/05/14,19:09:41,18,08,1, 12.0,1,1, 8.962, 10602.221, 280.349, 52742.875 23/05/14,19:09:41,19,08,1, 12.0,1,1, 8.962, 10602.252, 280.357, 52742.891 23/05/14,19:09:42,00,07,1, 11.9,1,1, 8.967, 10602.245, 280.357, 52742.891 23/05/14,19:09:42,01,07,1, 11.9,1,1, 8.967, 10602.240, 280.384, 52742.923 23/05/14,19:09:42,02,07,1, 11.9,1,1, 8.967, 10602.271, 280.378, 52742.893 23/05/14,19:09:42,03,07,1, 11.9,1,1, 8.967, 10602.277, 280.383, 52742.845 23/05/14,19:09:42,04,07,1, 11.9,1,1, 8.967, 10602.248, 280.390, 52742.898 23/05/14,19:09:42,05,07,1, 11.9,1,1, 8.967, 10602.286, 280.405, 52742.883 23/05/14,19:09:42,06,07,1, 11.9,1,1, 8.967, 10602.269, 280.409, 52742.895 23/05/14,19:09:42,07,07,1, 11.9,1,1, 8.967, 10602.288, 280.417, 52742.856 23/05/14,19:09:42,08,07,1, 11.9,1,1, 8.967, 10602.277, 280.432, 52742.889 23/05/14,19:09:42,09,07,1, 11.9,1,1, 8.967, 10602.297, 280.434, 52742.915 23/05/14,19:09:42,10,07,1, 11.9,1,1, 8.967, 10602.304, 280.424, 52742.882 23/05/14,19:09:42,11,07,1, 11.9,1,1, 8.967, 10602.297, 280.447, 52742.883 23/05/14,19:09:42,12,07,1, 11.9,1,1, 8.967, 10602.304, 280.463, 52742.931 23/05/14,19:09:42,13,07,1, 11.9,1,1, 8.967, 10602.320, 280.463, 52742.900 23/05/14,19:09:42,14,07,1, 11.9,1,1, 8.967, 10602.327, 280.463, 52742.927 23/05/14,19:09:42,15,07,1, 11.9,1,1, 8.967, 10602.305, 280.505, 52742.926 23/05/14,19:09:42,16,07,1, 11.9,1,1, 8.967, 10602.333, 280.503, 52742.942 23/05/14,19:09:42,17,07,1, 11.9,1,1, 8.967, 10602.331, 280.457, 52742.934 23/05/14,19:09:42,18,07,1, 11.9,1,1, 8.967, 10602.365, 280.490, 52742.886 23/05/14,19:09:42,19,07,1, 11.9,1,1, 8.967, 10602.326, 280.493, 52742.949 23/05/14,19:09:43,00,07,1, 12.0,1,1, 8.964, 10602.320, 280.493, 52742.949 23/05/14,19:09:43,01,07,1, 12.0,1,1, 8.964, 10602.334, 280.521, 52742.893 23/05/14,19:09:43,02,07,1, 12.0,1,1, 8.964, 10602.357, 280.534, 52742.963 23/05/14,19:09:43,03,07,1, 12.0,1,1, 8.964, 10602.375, 280.525, 52742.923 23/05/14,19:09:43,04,07,1, 12.0,1,1, 8.964, 10602.357, 280.515, 52742.919 23/05/14,19:09:43,05,07,1, 12.0,1,1, 8.964, 10602.381, 280.535, 52742.916 23/05/14,19:09:43,06,07,1, 12.0,1,1, 8.964, 10602.391, 280.527, 52742.926 23/05/14,19:09:43,07,07,1, 12.0,1,1, 8.964, 10602.391, 280.551, 52742.941 23/05/14,19:09:43,08,07,1, 12.0,1,1, 8.964, 10602.417, 280.558, 52742.957 23/05/14,19:09:43,09,07,1, 12.0,1,1, 8.964, 10602.371, 280.584, 52742.947 23/05/14,19:09:43,10,07,1, 12.0,1,1, 8.964, 10602.383, 280.589, 52743.091 23/05/14,19:09:43,11,07,1, 12.0,1,1, 8.964, 10602.374, 280.620, 52742.939 23/05/14,19:09:43,12,07,1, 12.0,1,1, 8.964, 10602.377, 280.620, 52742.955 23/05/14,19:09:43,13,07,1, 12.0,1,1, 8.964, 10602.403, 280.605, 52742.954 23/05/14,19:09:43,14,07,1, 12.0,1,1, 8.964, 10602.397, 280.648, 52742.971 23/05/14,19:09:43,15,07,1, 12.0,1,1, 8.964, 10602.423, 280.635, 52742.954 23/05/14,19:09:43,16,07,1, 12.0,1,1, 8.964, 10602.418, 280.613, 52742.947 23/05/14,19:09:43,17,07,1, 12.0,1,1, 8.964, 10602.447, 280.652, 52742.945 23/05/14,19:09:43,18,07,1, 12.0,1,1, 8.964, 10602.441, 280.653, 52742.986 23/05/14,19:09:43,19,07,1, 12.0,1,1, 8.964, 10602.443, 280.658, 52743.001 23/05/14,19:09:44,00,08,1, 11.9,1,1, 8.964, 10602.437, 280.658, 52743.001 23/05/14,19:09:44,01,08,1, 11.9,1,1, 8.964, 10602.419, 280.676, 52743.016 23/05/14,19:09:44,02,08,1, 11.9,1,1, 8.964, 10602.451, 280.677, 52743.007 23/05/14,19:09:44,03,08,1, 11.9,1,1, 8.964, 10602.470, 280.659, 52742.971 23/05/14,19:09:44,04,08,1, 11.9,1,1, 8.964, 10602.461, 280.686, 52743.006 23/05/14,19:09:44,05,08,1, 11.9,1,1, 8.964, 10602.489, 280.708, 52743.010 23/05/14,19:09:44,06,08,1, 11.9,1,1, 8.964, 10602.483, 280.720, 52743.005 23/05/14,19:09:44,07,08,1, 11.9,1,1, 8.964, 10602.488, 280.733, 52743.020 23/05/14,19:09:44,08,08,1, 11.9,1,1, 8.964, 10602.490, 280.715, 52743.018 23/05/14,19:09:44,09,08,1, 11.9,1,1, 8.964, 10602.510, 280.711, 52743.025 23/05/14,19:09:44,10,08,1, 11.9,1,1, 8.964, 10602.498, 280.725, 52743.026 23/05/14,19:09:44,11,08,1, 11.9,1,1, 8.964, 10602.483, 280.743, 52743.028 23/05/14,19:09:44,12,08,1, 11.9,1,1, 8.964, 10602.483, 280.739, 52743.000 23/05/14,19:09:44,13,08,1, 11.9,1,1, 8.964, 10602.518, 280.750, 52743.038 23/05/14,19:09:44,14,08,1, 11.9,1,1, 8.964, 10602.511, 280.771, 52743.024 23/05/14,19:09:44,15,08,1, 11.9,1,1, 8.964, 10602.529, 280.777, 52743.055 23/05/14,19:09:44,16,08,1, 11.9,1,1, 8.964, 10602.538, 280.778, 52743.065 23/05/14,19:09:44,17,08,1, 11.9,1,1, 8.964, 10602.517, 280.761, 52743.032 23/05/14,19:09:44,18,08,1, 11.9,1,1, 8.964, 10602.529, 280.783, 52743.067 23/05/14,19:09:44,19,08,1, 11.9,1,1, 8.964, 10602.551, 280.780, 52743.040 23/05/14,19:09:45,00,08,1, 11.9,1,1, 8.966, 10602.546, 280.780, 52743.040 23/05/14,19:09:45,01,08,1, 11.9,1,1, 8.966, 10602.552, 280.779, 52743.038 23/05/14,19:09:45,02,08,1, 11.9,1,1, 8.966, 10602.543, 280.804, 52743.034 23/05/14,19:09:45,03,08,1, 11.9,1,1, 8.966, 10602.553, 280.796, 52743.071 23/05/14,19:09:45,04,08,1, 11.9,1,1, 8.966, 10602.561, 280.818, 52743.105 23/05/14,19:09:45,05,08,1, 11.9,1,1, 8.966, 10602.552, 280.816, 52743.089 23/05/14,19:09:45,06,08,1, 11.9,1,1, 8.966, 10602.552, 280.812, 52743.110 23/05/14,19:09:45,07,08,1, 11.9,1,1, 8.966, 10602.593, 280.814, 52743.049 23/05/14,19:09:45,08,08,1, 11.9,1,1, 8.966, 10602.594, 280.853, 52743.039 23/05/14,19:09:45,09,08,1, 11.9,1,1, 8.966, 10602.609, 280.865, 52743.074 23/05/14,19:09:45,10,08,1, 11.9,1,1, 8.966, 10602.622, 280.854, 52743.068 23/05/14,19:09:45,11,08,1, 11.9,1,1, 8.966, 10602.592, 280.872, 52743.074 23/05/14,19:09:45,12,08,1, 11.9,1,1, 8.966, 10602.610, 280.880, 52743.091 23/05/14,19:09:45,13,08,1, 11.9,1,1, 8.966, 10602.595, 280.875, 52743.104 23/05/14,19:09:45,14,08,1, 11.9,1,1, 8.966, 10602.617, 280.908, 52743.103 23/05/14,19:09:45,15,08,1, 11.9,1,1, 8.966, 10602.619, 280.921, 52743.112 23/05/14,19:09:45,16,08,1, 11.9,1,1, 8.966, 10602.651, 280.918, 52743.105 23/05/14,19:09:45,17,08,1, 11.9,1,1, 8.966, 10602.641, 280.914, 52743.073 23/05/14,19:09:45,18,08,1, 11.9,1,1, 8.966, 10602.646, 280.934, 52743.052 23/05/14,19:09:45,19,08,1, 11.9,1,1, 8.966, 10602.655, 280.942, 52743.091 23/05/14,19:09:46,00,08,1, 11.9,1,1, 8.967, 10602.654, 280.942, 52743.091 23/05/14,19:09:46,01,08,1, 11.9,1,1, 8.967, 10602.657, 280.963, 52743.093 23/05/14,19:09:46,02,08,1, 11.9,1,1, 8.967, 10602.671, 280.984, 52743.129 23/05/14,19:09:46,03,08,1, 11.9,1,1, 8.967, 10602.676, 280.984, 52743.122 23/05/14,19:09:46,04,08,1, 11.9,1,1, 8.967, 10602.664, 281.016, 52743.110 23/05/14,19:09:46,05,08,1, 11.9,1,1, 8.967, 10602.719, 280.997, 52743.125 23/05/14,19:09:46,06,08,1, 11.9,1,1, 8.967, 10602.699, 281.002, 52743.097 23/05/14,19:09:46,07,08,1, 11.9,1,1, 8.967, 10602.691, 281.028, 52743.136 23/05/14,19:09:46,08,08,1, 11.9,1,1, 8.967, 10602.709, 281.003, 52743.109 23/05/14,19:09:46,09,08,1, 11.9,1,1, 8.967, 10602.738, 281.017, 52743.140 23/05/14,19:09:46,10,08,1, 11.9,1,1, 8.967, 10602.718, 281.031, 52743.169 23/05/14,19:09:46,11,08,1, 11.9,1,1, 8.967, 10602.751, 281.042, 52743.177 23/05/14,19:09:46,12,08,1, 11.9,1,1, 8.967, 10602.730, 281.049, 52743.170 23/05/14,19:09:46,13,08,1, 11.9,1,1, 8.967, 10602.731, 281.035, 52743.136 23/05/14,19:09:46,14,08,1, 11.9,1,1, 8.967, 10602.731, 281.079, 52743.194 23/05/14,19:09:46,15,08,1, 11.9,1,1, 8.967, 10602.761, 281.078, 52743.156 23/05/14,19:09:46,16,08,1, 11.9,1,1, 8.967, 10602.764, 281.082, 52743.192 23/05/14,19:09:46,17,08,1, 11.9,1,1, 8.967, 10602.763, 281.084, 52743.221 23/05/14,19:09:46,18,08,1, 11.9,1,1, 8.967, 10602.798, 281.065, 52743.148 23/05/14,19:09:46,19,08,1, 11.9,1,1, 8.967, 10602.769, 281.077, 52743.203 23/05/14,19:09:47,00,08,1, 12.0,1,1, 8.968, 10602.763, 281.077, 52743.203 23/05/14,19:09:47,01,08,1, 12.0,1,1, 8.968, 10602.792, 281.098, 52743.164 23/05/14,19:09:47,02,08,1, 12.0,1,1, 8.968, 10602.783, 281.097, 52743.164 23/05/14,19:09:47,03,08,1, 12.0,1,1, 8.968, 10602.782, 281.113, 52743.197 23/05/14,19:09:47,04,08,1, 12.0,1,1, 8.968, 10602.795, 281.114, 52743.206 23/05/14,19:09:47,05,08,1, 12.0,1,1, 8.968, 10602.798, 281.135, 52743.208 23/05/14,19:09:47,06,08,1, 12.0,1,1, 8.968, 10602.809, 281.119, 52743.186 23/05/14,19:09:47,07,08,1, 12.0,1,1, 8.968, 10602.803, 281.142, 52743.214 23/05/14,19:09:47,08,08,1, 12.0,1,1, 8.968, 10602.839, 281.154, 52743.199 23/05/14,19:09:47,09,08,1, 12.0,1,1, 8.968, 10602.812, 281.157, 52743.179 23/05/14,19:09:47,10,08,1, 12.0,1,1, 8.968, 10602.819, 281.180, 52743.222 23/05/14,19:09:47,11,08,1, 12.0,1,1, 8.968, 10602.860, 281.157, 52743.194 23/05/14,19:09:47,12,08,1, 12.0,1,1, 8.968, 10602.869, 281.152, 52743.229 23/05/14,19:09:47,13,08,1, 12.0,1,1, 8.968, 10602.839, 281.177, 52743.212 23/05/14,19:09:47,14,08,1, 12.0,1,1, 8.968, 10602.853, 281.199, 52743.229 23/05/14,19:09:47,15,08,1, 12.0,1,1, 8.968, 10602.855, 281.213, 52743.236 23/05/14,19:09:47,16,08,1, 12.0,1,1, 8.968, 10602.883, 281.212, 52743.229 23/05/14,19:09:47,17,08,1, 12.0,1,1, 8.968, 10602.879, 281.215, 52743.244 23/05/14,19:09:47,18,08,1, 12.0,1,1, 8.968, 10602.885, 281.215, 52743.223 23/05/14,19:09:47,19,08,1, 12.0,1,1, 8.968, 10602.877, 281.220, 52743.200 23/05/14,19:09:48,00,08,1, 11.9,1,1, 8.965, 10602.871, 281.220, 52743.200 23/05/14,19:09:48,01,08,1, 11.9,1,1, 8.965, 10602.890, 281.232, 52743.268 23/05/14,19:09:48,02,08,1, 11.9,1,1, 8.965, 10602.877, 281.250, 52743.197 23/05/14,19:09:48,03,08,1, 11.9,1,1, 8.965, 10602.886, 281.250, 52743.248 23/05/14,19:09:48,04,08,1, 11.9,1,1, 8.965, 10602.901, 281.249, 52743.222 23/05/14,19:09:48,05,08,1, 11.9,1,1, 8.965, 10602.903, 281.266, 52743.262 23/05/14,19:09:48,06,08,1, 11.9,1,1, 8.965, 10602.920, 281.271, 52743.269 23/05/14,19:09:48,07,08,1, 11.9,1,1, 8.965, 10602.929, 281.256, 52743.251 23/05/14,19:09:48,08,08,1, 11.9,1,1, 8.965, 10602.920, 281.280, 52743.437 23/05/14,19:09:48,09,08,1, 11.9,1,1, 8.965, 10602.954, 281.288, 52743.312 23/05/14,19:09:48,10,08,1, 11.9,1,1, 8.965, 10602.940, 281.279, 52743.287 23/05/14,19:09:48,11,08,1, 11.9,1,1, 8.965, 10602.960, 281.314, 52743.281 23/05/14,19:09:48,12,08,1, 11.9,1,1, 8.965, 10602.951, 281.303, 52743.266 23/05/14,19:09:48,13,08,1, 11.9,1,1, 8.965, 10602.982, 281.317, 52743.307 23/05/14,19:09:48,14,08,1, 11.9,1,1, 8.965, 10602.966, 281.294, 52743.296 23/05/14,19:09:48,15,08,1, 11.9,1,1, 8.965, 10602.992, 281.310, 52743.286 23/05/14,19:09:48,16,08,1, 11.9,1,1, 8.965, 10602.972, 281.323, 52743.340 23/05/14,19:09:48,17,08,1, 11.9,1,1, 8.965, 10602.971, 281.334, 52743.317 23/05/14,19:09:48,18,08,1, 11.9,1,1, 8.965, 10602.974, 281.352, 52743.301 23/05/14,19:09:48,19,08,1, 11.9,1,1, 8.965, 10603.006, 281.338, 52743.309 23/05/14,19:09:49,00,08,1, 11.8,1,1, 8.962, 10603.005, 281.338, 52743.309 23/05/14,19:09:49,01,08,1, 11.8,1,1, 8.962, 10602.995, 281.367, 52743.309 23/05/14,19:09:49,02,08,1, 11.8,1,1, 8.962, 10603.005, 281.366, 52743.322 23/05/14,19:09:49,03,08,1, 11.8,1,1, 8.962, 10603.004, 281.403, 52743.308 23/05/14,19:09:49,04,08,1, 11.8,1,1, 8.962, 10603.019, 281.428, 52743.387 23/05/14,19:09:49,05,08,1, 11.8,1,1, 8.962, 10603.013, 281.410, 52743.355 23/05/14,19:09:49,06,08,1, 11.8,1,1, 8.962, 10603.019, 281.396, 52743.288 23/05/14,19:09:49,07,08,1, 11.8,1,1, 8.962, 10603.029, 281.413, 52743.341 23/05/14,19:09:49,08,08,1, 11.8,1,1, 8.962, 10603.025, 281.430, 52743.352 23/05/14,19:09:49,09,08,1, 11.8,1,1, 8.962, 10603.026, 281.426, 52743.297 23/05/14,19:09:49,10,08,1, 11.8,1,1, 8.962, 10603.037, 281.426, 52743.323 23/05/14,19:09:49,11,08,1, 11.8,1,1, 8.962, 10603.049, 281.436, 52743.348 23/05/14,19:09:49,12,08,1, 11.8,1,1, 8.962, 10603.043, 281.440, 52743.323 23/05/14,19:09:49,13,08,1, 11.8,1,1, 8.962, 10603.049, 281.421, 52743.308 23/05/14,19:09:49,14,08,1, 11.8,1,1, 8.962, 10603.058, 281.436, 52743.352 23/05/14,19:09:49,15,08,1, 11.8,1,1, 8.962, 10603.071, 281.456, 52743.382 23/05/14,19:09:49,16,08,1, 11.8,1,1, 8.962, 10603.070, 281.461, 52743.320 23/05/14,19:09:49,17,08,1, 11.8,1,1, 8.962, 10603.077, 281.504, 52743.375 23/05/14,19:09:49,18,08,1, 11.8,1,1, 8.962, 10603.075, 281.460, 52743.348 23/05/14,19:09:49,19,08,1, 11.8,1,1, 8.962, 10603.080, 281.518, 52743.339 23/05/14,19:09:50,00,08,1, 12.0,1,1, 8.964, 10603.080, 281.518, 52743.339 23/05/14,19:09:50,01,08,1, 12.0,1,1, 8.964, 10603.097, 281.507, 52743.357 23/05/14,19:09:50,02,08,1, 12.0,1,1, 8.964, 10603.098, 281.520, 52743.377 23/05/14,19:09:50,03,08,1, 12.0,1,1, 8.964, 10603.120, 281.535, 52743.430 23/05/14,19:09:50,04,08,1, 12.0,1,1, 8.964, 10603.118, 281.532, 52743.398 23/05/14,19:09:50,05,08,1, 12.0,1,1, 8.964, 10603.128, 281.550, 52743.406 23/05/14,19:09:50,06,08,1, 12.0,1,1, 8.964, 10603.117, 281.558, 52743.366 23/05/14,19:09:50,07,08,1, 12.0,1,1, 8.964, 10603.141, 281.535, 52743.397 23/05/14,19:09:50,08,08,1, 12.0,1,1, 8.964, 10603.150, 281.544, 52743.397 23/05/14,19:09:50,09,08,1, 12.0,1,1, 8.964, 10603.130, 281.578, 52743.397 23/05/14,19:09:50,10,08,1, 12.0,1,1, 8.964, 10603.147, 281.582, 52743.385 23/05/14,19:09:50,11,08,1, 12.0,1,1, 8.964, 10603.125, 281.577, 52743.416 23/05/14,19:09:50,12,08,1, 12.0,1,1, 8.964, 10603.141, 281.581, 52743.416 23/05/14,19:09:50,13,08,1, 12.0,1,1, 8.964, 10603.181, 281.577, 52743.400 23/05/14,19:09:50,14,08,1, 12.0,1,1, 8.964, 10603.148, 281.583, 52743.403 23/05/14,19:09:50,15,08,1, 12.0,1,1, 8.964, 10603.163, 281.599, 52743.374 23/05/14,19:09:50,16,08,1, 12.0,1,1, 8.964, 10603.177, 281.591, 52743.396 23/05/14,19:09:50,17,08,1, 12.0,1,1, 8.964, 10603.181, 281.593, 52743.427 23/05/14,19:09:50,18,08,1, 12.0,1,1, 8.964, 10603.203, 281.614, 52743.426 23/05/14,19:09:50,19,08,1, 12.0,1,1, 8.964, 10603.199, 281.610, 52743.411 23/05/14,19:09:51,00,09,1, 12.0,1,1, 8.966, 10603.197, 281.610, 52743.411 23/05/14,19:09:51,01,09,1, 12.0,1,1, 8.966, 10603.196, 281.632, 52743.420 23/05/14,19:09:51,02,09,1, 12.0,1,1, 8.966, 10603.216, 281.665, 52743.416 23/05/14,19:09:51,03,09,1, 12.0,1,1, 8.966, 10603.205, 281.656, 52743.438 23/05/14,19:09:51,04,09,1, 12.0,1,1, 8.966, 10603.226, 281.670, 52743.425 23/05/14,19:09:51,05,09,1, 12.0,1,1, 8.966, 10603.225, 281.660, 52743.433 23/05/14,19:09:51,06,09,1, 12.0,1,1, 8.966, 10603.241, 281.661, 52743.432 23/05/14,19:09:51,07,09,1, 12.0,1,1, 8.966, 10603.231, 281.673, 52743.487 23/05/14,19:09:51,08,09,1, 12.0,1,1, 8.966, 10603.262, 281.684, 52743.460 23/05/14,19:09:51,09,09,1, 12.0,1,1, 8.966, 10603.224, 281.701, 52743.437 23/05/14,19:09:51,10,09,1, 12.0,1,1, 8.966, 10603.249, 281.693, 52743.444 23/05/14,19:09:51,11,09,1, 12.0,1,1, 8.966, 10603.277, 281.712, 52743.475 23/05/14,19:09:51,12,09,1, 12.0,1,1, 8.966, 10603.276, 281.715, 52743.437 23/05/14,19:09:51,13,09,1, 12.0,1,1, 8.966, 10603.269, 281.711, 52743.461 23/05/14,19:09:51,14,09,1, 12.0,1,1, 8.966, 10603.246, 281.740, 52743.465 23/05/14,19:09:51,15,09,1, 12.0,1,1, 8.966, 10603.258, 281.735, 52743.445 23/05/14,19:09:51,16,09,1, 12.0,1,1, 8.966, 10603.299, 281.758, 52743.480 23/05/14,19:09:51,17,09,1, 12.0,1,1, 8.966, 10603.293, 281.767, 52743.479 23/05/14,19:09:51,18,09,1, 12.0,1,1, 8.966, 10603.302, 281.761, 52743.492 23/05/14,19:09:51,19,09,1, 12.0,1,1, 8.966, 10603.302, 281.784, 52743.487 23/05/14,19:09:52,00,09,1, 11.9,1,1, 8.965, 10603.297, 281.784, 52743.487 23/05/14,19:09:52,01,09,1, 11.9,1,1, 8.965, 10603.289, 281.778, 52743.455 23/05/14,19:09:52,02,09,1, 11.9,1,1, 8.965, 10603.304, 281.794, 52743.474 23/05/14,19:09:52,03,09,1, 11.9,1,1, 8.965, 10603.344, 281.777, 52743.494 23/05/14,19:09:52,04,09,1, 11.9,1,1, 8.965, 10603.327, 281.812, 52743.474 23/05/14,19:09:52,05,09,1, 11.9,1,1, 8.965, 10603.344, 281.803, 52743.443 23/05/14,19:09:52,06,09,1, 11.9,1,1, 8.965, 10603.337, 281.829, 52743.517 23/05/14,19:09:52,07,09,1, 11.9,1,1, 8.965, 10603.346, 281.820, 52743.485 23/05/14,19:09:52,08,09,1, 11.9,1,1, 8.965, 10603.358, 281.812, 52743.493 23/05/14,19:09:52,09,09,1, 11.9,1,1, 8.965, 10603.333, 281.836, 52743.468 23/05/14,19:09:52,10,09,1, 11.9,1,1, 8.965, 10603.356, 281.838, 52743.498 23/05/14,19:09:52,11,09,1, 11.9,1,1, 8.965, 10603.353, 281.865, 52743.469 23/05/14,19:09:52,12,09,1, 11.9,1,1, 8.965, 10603.348, 281.862, 52743.535 23/05/14,19:09:52,13,09,1, 11.9,1,1, 8.965, 10603.382, 281.878, 52743.542 23/05/14,19:09:52,14,09,1, 11.9,1,1, 8.965, 10603.368, 281.841, 52743.508 23/05/14,19:09:52,15,09,1, 11.9,1,1, 8.965, 10603.394, 281.893, 52743.532 23/05/14,19:09:52,16,09,1, 11.9,1,1, 8.965, 10603.385, 281.907, 52743.532 23/05/14,19:09:52,17,09,1, 11.9,1,1, 8.965, 10603.386, 281.925, 52743.533 23/05/14,19:09:52,18,09,1, 11.9,1,1, 8.965, 10603.414, 281.933, 52743.554 23/05/14,19:09:52,19,09,1, 11.9,1,1, 8.965, 10603.408, 281.925, 52743.543 23/05/14,19:09:53,00,10,1, 12.0,1,1, 8.962, 10603.405, 281.925, 52743.543 23/05/14,19:09:53,01,10,1, 12.0,1,1, 8.962, 10603.425, 281.916, 52743.586 23/05/14,19:09:53,02,10,1, 12.0,1,1, 8.962, 10603.453, 281.934, 52743.578 23/05/14,19:09:53,03,10,1, 12.0,1,1, 8.962, 10603.444, 281.941, 52743.572 23/05/14,19:09:53,04,10,1, 12.0,1,1, 8.962, 10603.447, 281.944, 52743.551 23/05/14,19:09:53,05,10,1, 12.0,1,1, 8.962, 10603.465, 281.956, 52743.511 23/05/14,19:09:53,06,10,1, 12.0,1,1, 8.962, 10603.455, 281.937, 52743.538 23/05/14,19:09:53,07,10,1, 12.0,1,1, 8.962, 10603.450, 281.957, 52743.566 23/05/14,19:09:53,08,10,1, 12.0,1,1, 8.962, 10603.486, 281.962, 52743.590 23/05/14,19:09:53,09,10,1, 12.0,1,1, 8.962, 10603.466, 281.971, 52743.578 23/05/14,19:09:53,10,10,1, 12.0,1,1, 8.962, 10603.474, 281.975, 52743.526 23/05/14,19:09:53,11,10,1, 12.0,1,1, 8.962, 10603.495, 282.015, 52743.571 23/05/14,19:09:53,12,10,1, 12.0,1,1, 8.962, 10603.503, 282.032, 52743.577 23/05/14,19:09:53,13,10,1, 12.0,1,1, 8.962, 10603.481, 281.997, 52743.562 23/05/14,19:09:53,14,10,1, 12.0,1,1, 8.962, 10603.506, 282.010, 52743.573 23/05/14,19:09:53,15,10,1, 12.0,1,1, 8.962, 10603.500, 281.990, 52743.591 23/05/14,19:09:53,16,10,1, 12.0,1,1, 8.962, 10603.497, 282.033, 52743.574 23/05/14,19:09:53,17,10,1, 12.0,1,1, 8.962, 10603.537, 282.037, 52743.562 23/05/14,19:09:53,18,10,1, 12.0,1,1, 8.962, 10603.519, 282.034, 52743.597 23/05/14,19:09:53,19,10,1, 12.0,1,1, 8.962, 10603.528, 282.037, 52743.594 23/05/14,19:09:54,00,09,1, 11.9,1,1, 8.964, 10603.522, 282.037, 52743.594 23/05/14,19:09:54,01,09,1, 11.9,1,1, 8.964, 10603.540, 282.041, 52743.598 23/05/14,19:09:54,02,09,1, 11.9,1,1, 8.964, 10603.529, 282.042, 52743.596 23/05/14,19:09:54,03,09,1, 11.9,1,1, 8.964, 10603.553, 282.067, 52743.598 23/05/14,19:09:54,04,09,1, 11.9,1,1, 8.964, 10603.558, 282.049, 52743.636 23/05/14,19:09:54,05,09,1, 11.9,1,1, 8.964, 10603.560, 282.072, 52743.612 23/05/14,19:09:54,06,09,1, 11.9,1,1, 8.964, 10603.596, 282.062, 52743.583 23/05/14,19:09:54,07,09,1, 11.9,1,1, 8.964, 10603.573, 282.093, 52743.593 23/05/14,19:09:54,08,09,1, 11.9,1,1, 8.964, 10603.598, 282.120, 52743.662 23/05/14,19:09:54,09,09,1, 11.9,1,1, 8.964, 10603.576, 282.110, 52743.602 23/05/14,19:09:54,10,09,1, 11.9,1,1, 8.964, 10603.585, 282.138, 52743.649 23/05/14,19:09:54,11,09,1, 11.9,1,1, 8.964, 10603.611, 282.130, 52743.654 23/05/14,19:09:54,12,09,1, 11.9,1,1, 8.964, 10603.609, 282.147, 52743.682 23/05/14,19:09:54,13,09,1, 11.9,1,1, 8.964, 10603.607, 282.154, 52743.657 23/05/14,19:09:54,14,09,1, 11.9,1,1, 8.964, 10603.628, 282.127, 52743.635 23/05/14,19:09:54,15,09,1, 11.9,1,1, 8.964, 10603.623, 282.134, 52743.666 23/05/14,19:09:54,16,09,1, 11.9,1,1, 8.964, 10603.660, 282.146, 52743.628 23/05/14,19:09:54,17,09,1, 11.9,1,1, 8.964, 10603.659, 282.160, 52743.635 23/05/14,19:09:54,18,09,1, 11.9,1,1, 8.964, 10603.636, 282.185, 52743.692 23/05/14,19:09:54,19,09,1, 11.9,1,1, 8.964, 10603.656, 282.207, 52743.645 23/05/14,19:09:55,00,09,1, 11.9,1,1, 8.964, 10603.656, 282.207, 52743.645 23/05/14,19:09:55,01,09,1, 11.9,1,1, 8.964, 10603.634, 282.176, 52743.683 23/05/14,19:09:55,02,09,1, 11.9,1,1, 8.964, 10603.664, 282.189, 52743.646 23/05/14,19:09:55,03,09,1, 11.9,1,1, 8.964, 10603.677, 282.193, 52743.688 23/05/14,19:09:55,04,09,1, 11.9,1,1, 8.964, 10603.704, 282.218, 52743.623 23/05/14,19:09:55,05,09,1, 11.9,1,1, 8.964, 10603.684, 282.232, 52743.663 23/05/14,19:09:55,06,09,1, 11.9,1,1, 8.964, 10603.686, 282.207, 52743.704 23/05/14,19:09:55,07,09,1, 11.9,1,1, 8.964, 10603.706, 282.218, 52743.653 23/05/14,19:09:55,08,09,1, 11.9,1,1, 8.964, 10603.708, 282.220, 52743.657 23/05/14,19:09:55,09,09,1, 11.9,1,1, 8.964, 10603.708, 282.234, 52743.699 23/05/14,19:09:55,10,09,1, 11.9,1,1, 8.964, 10603.721, 282.249, 52743.704 23/05/14,19:09:55,11,09,1, 11.9,1,1, 8.964, 10603.722, 282.266, 52743.681 23/05/14,19:09:55,12,09,1, 11.9,1,1, 8.964, 10603.734, 282.265, 52743.674 23/05/14,19:09:55,13,09,1, 11.9,1,1, 8.964, 10603.753, 282.262, 52743.696 23/05/14,19:09:55,14,09,1, 11.9,1,1, 8.964, 10603.730, 282.269, 52743.685 23/05/14,19:09:55,15,09,1, 11.9,1,1, 8.964, 10603.740, 282.252, 52743.620 23/05/14,19:09:55,16,09,1, 11.9,1,1, 8.964, 10603.754, 282.256, 52743.716 23/05/14,19:09:55,17,09,1, 11.9,1,1, 8.964, 10603.753, 282.296, 52743.690 23/05/14,19:09:55,18,09,1, 11.9,1,1, 8.964, 10603.761, 282.302, 52743.721 23/05/14,19:09:55,19,09,1, 11.9,1,1, 8.964, 10603.742, 282.312, 52743.692 23/05/14,19:09:56,00,09,1, 11.8,1,1, 8.959, 10603.739, 282.312, 52743.692 23/05/14,19:09:56,01,09,1, 11.8,1,1, 8.959, 10603.770, 282.314, 52743.721 23/05/14,19:09:56,02,09,1, 11.8,1,1, 8.959, 10603.792, 282.308, 52743.718 23/05/14,19:09:56,03,09,1, 11.8,1,1, 8.959, 10603.802, 282.294, 52743.717 23/05/14,19:09:56,04,09,1, 11.8,1,1, 8.959, 10603.793, 282.332, 52743.755 23/05/14,19:09:56,05,09,1, 11.8,1,1, 8.959, 10603.824, 282.328, 52743.711 23/05/14,19:09:56,06,09,1, 11.8,1,1, 8.959, 10603.849, 282.338, 52743.732 23/05/14,19:09:56,07,09,1, 11.8,1,1, 8.959, 10603.836, 282.328, 52743.747 23/05/14,19:09:56,08,09,1, 11.8,1,1, 8.959, 10603.842, 282.340, 52743.751 23/05/14,19:09:56,09,09,1, 11.8,1,1, 8.959, 10603.872, 282.340, 52743.754 23/05/14,19:09:56,10,09,1, 11.8,1,1, 8.959, 10603.870, 282.370, 52743.720 23/05/14,19:09:56,11,09,1, 11.8,1,1, 8.959, 10603.859, 282.374, 52743.752 23/05/14,19:09:56,12,09,1, 11.8,1,1, 8.959, 10603.899, 282.373, 52743.772 23/05/14,19:09:56,13,09,1, 11.8,1,1, 8.959, 10603.904, 282.385, 52743.741 23/05/14,19:09:56,14,09,1, 11.8,1,1, 8.959, 10603.883, 282.393, 52743.765 23/05/14,19:09:56,15,09,1, 11.8,1,1, 8.959, 10603.892, 282.385, 52743.763 23/05/14,19:09:56,16,09,1, 11.8,1,1, 8.959, 10603.872, 282.408, 52743.743 23/05/14,19:09:56,17,09,1, 11.8,1,1, 8.959, 10603.898, 282.415, 52743.729 23/05/14,19:09:56,18,09,1, 11.8,1,1, 8.959, 10603.904, 282.421, 52743.754 23/05/14,19:09:56,19,09,1, 11.8,1,1, 8.959, 10603.902, 282.429, 52743.750 23/05/14,19:09:57,00,08,1, 11.9,1,1, 8.966, 10603.898, 282.429, 52743.750 23/05/14,19:09:57,01,08,1, 11.9,1,1, 8.966, 10603.940, 282.458, 52743.764 23/05/14,19:09:57,02,08,1, 11.9,1,1, 8.966, 10603.937, 282.466, 52743.801 23/05/14,19:09:57,03,08,1, 11.9,1,1, 8.966, 10603.959, 282.443, 52743.848 23/05/14,19:09:57,04,08,1, 11.9,1,1, 8.966, 10603.950, 282.475, 52743.783 23/05/14,19:09:57,05,08,1, 11.9,1,1, 8.966, 10603.955, 282.485, 52743.819 23/05/14,19:09:57,06,08,1, 11.9,1,1, 8.966, 10603.975, 282.471, 52743.841 23/05/14,19:09:57,07,08,1, 11.9,1,1, 8.966, 10603.977, 282.487, 52743.805 23/05/14,19:09:57,08,08,1, 11.9,1,1, 8.966, 10603.971, 282.486, 52743.832 23/05/14,19:09:57,09,08,1, 11.9,1,1, 8.966, 10604.001, 282.495, 52743.803 23/05/14,19:09:57,10,08,1, 11.9,1,1, 8.966, 10604.019, 282.481, 52743.726 23/05/14,19:09:57,11,08,1, 11.9,1,1, 8.966, 10604.004, 282.510, 52743.891 23/05/14,19:09:57,12,08,1, 11.9,1,1, 8.966, 10603.987, 282.500, 52743.881 23/05/14,19:09:57,13,08,1, 11.9,1,1, 8.966, 10603.999, 282.530, 52743.869 23/05/14,19:09:57,14,08,1, 11.9,1,1, 8.966, 10604.028, 282.510, 52743.844 23/05/14,19:09:57,15,08,1, 11.9,1,1, 8.966, 10604.000, 282.527, 52743.844 23/05/14,19:09:57,16,08,1, 11.9,1,1, 8.966, 10604.036, 282.526, 52743.849 23/05/14,19:09:57,17,08,1, 11.9,1,1, 8.966, 10604.023, 282.548, 52743.869 23/05/14,19:09:57,18,08,1, 11.9,1,1, 8.966, 10604.042, 282.545, 52743.898 23/05/14,19:09:57,19,08,1, 11.9,1,1, 8.966, 10604.049, 282.548, 52743.898 23/05/14,19:09:58,00,08,1, 11.9,1,1, 8.962, 10604.048, 282.548, 52743.898 23/05/14,19:09:58,01,08,1, 11.9,1,1, 8.962, 10604.065, 282.553, 52743.905 23/05/14,19:09:58,02,08,1, 11.9,1,1, 8.962, 10604.062, 282.562, 52743.875 23/05/14,19:09:58,03,08,1, 11.9,1,1, 8.962, 10604.074, 282.570, 52743.856 23/05/14,19:09:58,04,08,1, 11.9,1,1, 8.962, 10604.074, 282.589, 52743.890 23/05/14,19:09:58,05,08,1, 11.9,1,1, 8.962, 10604.087, 282.575, 52743.834 23/05/14,19:09:58,06,08,1, 11.9,1,1, 8.962, 10604.116, 282.586, 52743.852 23/05/14,19:09:58,07,08,1, 11.9,1,1, 8.962, 10604.105, 282.595, 52743.929 23/05/14,19:09:58,08,08,1, 11.9,1,1, 8.962, 10604.115, 282.588, 52743.849 23/05/14,19:09:58,09,08,1, 11.9,1,1, 8.962, 10604.121, 282.603, 52743.839 23/05/14,19:09:58,10,08,1, 11.9,1,1, 8.962, 10604.110, 282.607, 52743.848 23/05/14,19:09:58,11,08,1, 11.9,1,1, 8.962, 10604.131, 282.599, 52743.878 23/05/14,19:09:58,12,08,1, 11.9,1,1, 8.962, 10604.156, 282.629, 52743.879 23/05/14,19:09:58,13,08,1, 11.9,1,1, 8.962, 10604.163, 282.628, 52743.901 23/05/14,19:09:58,14,08,1, 11.9,1,1, 8.962, 10604.154, 282.654, 52743.901 23/05/14,19:09:58,15,08,1, 11.9,1,1, 8.962, 10604.164, 282.633, 52743.888 23/05/14,19:09:58,16,08,1, 11.9,1,1, 8.962, 10604.183, 282.629, 52743.874 23/05/14,19:09:58,17,08,1, 11.9,1,1, 8.962, 10604.176, 282.656, 52743.897 23/05/14,19:09:58,18,08,1, 11.9,1,1, 8.962, 10604.175, 282.647, 52743.877 23/05/14,19:09:58,19,08,1, 11.9,1,1, 8.962, 10604.190, 282.649, 52743.886 23/05/14,19:09:59,00,07,1, 11.8,1,1, 8.966, 10604.190, 282.649, 52743.886 23/05/14,19:09:59,01,07,1, 11.8,1,1, 8.966, 10604.208, 282.662, 52743.911 23/05/14,19:09:59,02,07,1, 11.8,1,1, 8.966, 10604.217, 282.671, 52743.866 23/05/14,19:09:59,03,07,1, 11.8,1,1, 8.966, 10604.212, 282.681, 52743.906 23/05/14,19:09:59,04,07,1, 11.8,1,1, 8.966, 10604.231, 282.688, 52743.913 23/05/14,19:09:59,05,07,1, 11.8,1,1, 8.966, 10604.225, 282.669, 52743.941 23/05/14,19:09:59,06,07,1, 11.8,1,1, 8.966, 10604.256, 282.665, 52743.892 23/05/14,19:09:59,07,07,1, 11.8,1,1, 8.966, 10604.250, 282.693, 52743.926 23/05/14,19:09:59,08,07,1, 11.8,1,1, 8.966, 10604.233, 282.705, 52743.944 23/05/14,19:09:59,09,07,1, 11.8,1,1, 8.966, 10604.240, 282.720, 52743.936 23/05/14,19:09:59,10,07,1, 11.8,1,1, 8.966, 10604.277, 282.689, 52743.980 23/05/14,19:09:59,11,07,1, 11.8,1,1, 8.966, 10604.253, 282.731, 52743.861 23/05/14,19:09:59,12,07,1, 11.8,1,1, 8.966, 10604.277, 282.710, 52743.941 23/05/14,19:09:59,13,07,1, 11.8,1,1, 8.966, 10604.311, 282.752, 52743.923 23/05/14,19:09:59,14,07,1, 11.8,1,1, 8.966, 10604.293, 282.732, 52743.910 23/05/14,19:09:59,15,07,1, 11.8,1,1, 8.966, 10604.308, 282.748, 52743.922 23/05/14,19:09:59,16,07,1, 11.8,1,1, 8.966, 10604.305, 282.762, 52743.934 23/05/14,19:09:59,17,07,1, 11.8,1,1, 8.966, 10604.324, 282.734, 52743.911 23/05/14,19:09:59,18,07,1, 11.8,1,1, 8.966, 10604.312, 282.769, 52743.948 23/05/14,19:09:59,19,07,1, 11.8,1,1, 8.966, 10604.330, 282.760, 52743.928 23/05/14,19:10:00,00,07,1, 11.9,1,1, 8.967, 10604.323, 282.760, 52743.928 23/05/14,19:10:00,01,07,1, 11.9,1,1, 8.967, 10604.333, 282.788, 52743.923 23/05/14,19:10:00,02,07,1, 11.9,1,1, 8.967, 10604.350, 282.799, 52743.932 23/05/14,19:10:00,03,07,1, 11.9,1,1, 8.967, 10604.335, 282.784, 52743.876 23/05/14,19:10:00,04,07,1, 11.9,1,1, 8.967, 10604.313, 282.790, 52743.899 23/05/14,19:10:00,05,07,1, 11.9,1,1, 8.967, 10604.358, 282.801, 52743.913 23/05/14,19:10:00,06,07,1, 11.9,1,1, 8.967, 10604.352, 282.784, 52743.868 23/05/14,19:10:00,07,07,1, 11.9,1,1, 8.967, 10604.367, 282.804, 52743.930 23/05/14,19:10:00,08,07,1, 11.9,1,1, 8.967, 10604.377, 282.829, 52743.920 23/05/14,19:10:00,09,07,1, 11.9,1,1, 8.967, 10604.378, 282.811, 52743.920 23/05/14,19:10:00,10,07,1, 11.9,1,1, 8.967, 10604.376, 282.811, 52743.942 23/05/14,19:10:00,11,07,1, 11.9,1,1, 8.967, 10604.400, 282.843, 52743.882 23/05/14,19:10:00,12,07,1, 11.9,1,1, 8.967, 10604.405, 282.835, 52743.928 23/05/14,19:10:00,13,07,1, 11.9,1,1, 8.967, 10604.412, 282.818, 52743.906 23/05/14,19:10:00,14,07,1, 11.9,1,1, 8.967, 10604.426, 282.862, 52743.907 23/05/14,19:10:00,15,07,1, 11.9,1,1, 8.967, 10604.426, 282.846, 52743.931 23/05/14,19:10:00,16,07,1, 11.9,1,1, 8.967, 10604.446, 282.864, 52743.957 23/05/14,19:10:00,17,07,1, 11.9,1,1, 8.967, 10604.451, 282.849, 52743.936 23/05/14,19:10:00,18,07,1, 11.9,1,1, 8.967, 10604.433, 282.862, 52743.963 23/05/14,19:10:00,19,07,1, 11.9,1,1, 8.967, 10604.470, 282.845, 52743.977 23/05/14,19:10:01,00,07,1, 11.9,1,1, 8.963, 10604.465, 282.845, 52743.977 23/05/14,19:10:01,01,07,1, 11.9,1,1, 8.963, 10604.480, 282.849, 52743.957 23/05/14,19:10:01,02,07,1, 11.9,1,1, 8.963, 10604.498, 282.857, 52743.970 23/05/14,19:10:01,03,07,1, 11.9,1,1, 8.963, 10604.486, 282.887, 52743.933 23/05/14,19:10:01,04,07,1, 11.9,1,1, 8.963, 10604.500, 282.890, 52743.994 23/05/14,19:10:01,05,07,1, 11.9,1,1, 8.963, 10604.481, 282.877, 52743.983 23/05/14,19:10:01,06,07,1, 11.9,1,1, 8.963, 10604.502, 282.884, 52743.956 23/05/14,19:10:01,07,07,1, 11.9,1,1, 8.963, 10604.538, 282.885, 52743.991 23/05/14,19:10:01,08,07,1, 11.9,1,1, 8.963, 10604.548, 282.885, 52743.967 23/05/14,19:10:01,09,07,1, 11.9,1,1, 8.963, 10604.543, 282.906, 52743.981 23/05/14,19:10:01,10,07,1, 11.9,1,1, 8.963, 10604.555, 282.907, 52743.959 23/05/14,19:10:01,11,07,1, 11.9,1,1, 8.963, 10604.548, 282.919, 52743.987 23/05/14,19:10:01,12,07,1, 11.9,1,1, 8.963, 10604.569, 282.904, 52743.978 23/05/14,19:10:01,13,07,1, 11.9,1,1, 8.963, 10604.583, 282.925, 52743.990 23/05/14,19:10:01,14,07,1, 11.9,1,1, 8.963, 10604.570, 282.910, 52743.976 23/05/14,19:10:01,15,07,1, 11.9,1,1, 8.963, 10604.572, 282.954, 52744.029 23/05/14,19:10:01,16,07,1, 11.9,1,1, 8.963, 10604.621, 282.935, 52744.023 23/05/14,19:10:01,17,07,1, 11.9,1,1, 8.963, 10604.593, 282.943, 52743.991 23/05/14,19:10:01,18,07,1, 11.9,1,1, 8.963, 10604.608, 282.948, 52743.990 23/05/14,19:10:01,19,07,1, 11.9,1,1, 8.963, 10604.600, 282.944, 52744.009 23/05/14,19:10:02,00,08,1, 12.0,1,1, 8.966, 10604.599, 282.944, 52744.009 23/05/14,19:10:02,01,08,1, 12.0,1,1, 8.966, 10604.631, 282.959, 52744.023 23/05/14,19:10:02,02,08,1, 12.0,1,1, 8.966, 10604.623, 282.949, 52744.019 23/05/14,19:10:02,03,08,1, 12.0,1,1, 8.966, 10604.662, 282.960, 52744.043 23/05/14,19:10:02,04,08,1, 12.0,1,1, 8.966, 10604.672, 282.961, 52744.021 23/05/14,19:10:02,05,08,1, 12.0,1,1, 8.966, 10604.649, 282.973, 52744.030 23/05/14,19:10:02,06,08,1, 12.0,1,1, 8.966, 10604.666, 282.980, 52744.016 23/05/14,19:10:02,07,08,1, 12.0,1,1, 8.966, 10604.665, 282.982, 52744.026 23/05/14,19:10:02,08,08,1, 12.0,1,1, 8.966, 10604.674, 283.008, 52743.989 23/05/14,19:10:02,09,08,1, 12.0,1,1, 8.966, 10604.703, 283.008, 52744.037 23/05/14,19:10:02,10,08,1, 12.0,1,1, 8.966, 10604.696, 283.014, 52744.036 23/05/14,19:10:02,11,08,1, 12.0,1,1, 8.966, 10604.713, 283.037, 52744.031 23/05/14,19:10:02,12,08,1, 12.0,1,1, 8.966, 10604.722, 283.043, 52744.035 23/05/14,19:10:02,13,08,1, 12.0,1,1, 8.966, 10604.716, 283.021, 52743.985 23/05/14,19:10:02,14,08,1, 12.0,1,1, 8.966, 10604.750, 283.012, 52744.014 23/05/14,19:10:02,15,08,1, 12.0,1,1, 8.966, 10604.727, 283.044, 52743.994 23/05/14,19:10:02,16,08,1, 12.0,1,1, 8.966, 10604.740, 283.077, 52744.065 23/05/14,19:10:02,17,08,1, 12.0,1,1, 8.966, 10604.763, 283.077, 52744.031 23/05/14,19:10:02,18,08,1, 12.0,1,1, 8.966, 10604.768, 283.074, 52744.029 23/05/14,19:10:02,19,08,1, 12.0,1,1, 8.966, 10604.778, 283.076, 52744.027 23/05/14,19:10:03,00,08,1, 11.9,1,1, 8.966, 10604.774, 283.076, 52744.027 23/05/14,19:10:03,01,08,1, 11.9,1,1, 8.966, 10604.778, 283.086, 52744.034 23/05/14,19:10:03,02,08,1, 11.9,1,1, 8.966, 10604.795, 283.097, 52744.065 23/05/14,19:10:03,03,08,1, 11.9,1,1, 8.966, 10604.816, 283.091, 52744.052 23/05/14,19:10:03,04,08,1, 11.9,1,1, 8.966, 10604.792, 283.112, 52744.045 23/05/14,19:10:03,05,08,1, 11.9,1,1, 8.966, 10604.825, 283.093, 52744.056 23/05/14,19:10:03,06,08,1, 11.9,1,1, 8.966, 10604.832, 283.095, 52744.059 23/05/14,19:10:03,07,08,1, 11.9,1,1, 8.966, 10604.853, 283.113, 52744.084 23/05/14,19:10:03,08,08,1, 11.9,1,1, 8.966, 10604.843, 283.110, 52744.090 23/05/14,19:10:03,09,08,1, 11.9,1,1, 8.966, 10604.860, 283.128, 52744.082 23/05/14,19:10:03,10,08,1, 11.9,1,1, 8.966, 10604.863, 283.120, 52744.064 23/05/14,19:10:03,11,08,1, 11.9,1,1, 8.966, 10604.873, 283.116, 52744.078 23/05/14,19:10:03,12,08,1, 11.9,1,1, 8.966, 10604.867, 283.142, 52744.059 23/05/14,19:10:03,13,08,1, 11.9,1,1, 8.966, 10604.893, 283.141, 52744.063 23/05/14,19:10:03,14,08,1, 11.9,1,1, 8.966, 10604.882, 283.129, 52744.053 23/05/14,19:10:03,15,08,1, 11.9,1,1, 8.966, 10604.903, 283.145, 52744.057 23/05/14,19:10:03,16,08,1, 11.9,1,1, 8.966, 10604.918, 283.183, 52744.088 23/05/14,19:10:03,17,08,1, 11.9,1,1, 8.966, 10604.917, 283.193, 52744.117 23/05/14,19:10:03,18,08,1, 11.9,1,1, 8.966, 10604.932, 283.132, 52744.081 23/05/14,19:10:03,19,08,1, 11.9,1,1, 8.966, 10604.949, 283.186, 52744.132 23/05/14,19:10:04,00,09,1, 11.9,1,1, 8.963, 10604.941, 283.186, 52744.132 23/05/14,19:10:04,01,09,1, 11.9,1,1, 8.963, 10604.959, 283.177, 52744.099 23/05/14,19:10:04,02,09,1, 11.9,1,1, 8.963, 10604.951, 283.186, 52744.066 23/05/14,19:10:04,03,09,1, 11.9,1,1, 8.963, 10604.996, 283.192, 52744.065 23/05/14,19:10:04,04,09,1, 11.9,1,1, 8.963, 10604.976, 283.204, 52744.110 23/05/14,19:10:04,05,09,1, 11.9,1,1, 8.963, 10604.974, 283.193, 52744.096 23/05/14,19:10:04,06,09,1, 11.9,1,1, 8.963, 10604.989, 283.185, 52744.119 23/05/14,19:10:04,07,09,1, 11.9,1,1, 8.963, 10604.977, 283.210, 52744.116 23/05/14,19:10:04,08,09,1, 11.9,1,1, 8.963, 10604.983, 283.202, 52744.090 23/05/14,19:10:04,09,09,1, 11.9,1,1, 8.963, 10605.043, 283.223, 52744.152 23/05/14,19:10:04,10,09,1, 11.9,1,1, 8.963, 10605.018, 283.221, 52744.115 23/05/14,19:10:04,11,09,1, 11.9,1,1, 8.963, 10605.028, 283.224, 52744.125 23/05/14,19:10:04,12,09,1, 11.9,1,1, 8.963, 10605.031, 283.232, 52744.109 23/05/14,19:10:04,13,09,1, 11.9,1,1, 8.963, 10605.015, 283.250, 52744.146 23/05/14,19:10:04,14,09,1, 11.9,1,1, 8.963, 10605.058, 283.222, 52744.103 23/05/14,19:10:04,15,09,1, 11.9,1,1, 8.963, 10605.060, 283.253, 52744.140 23/05/14,19:10:04,16,09,1, 11.9,1,1, 8.963, 10605.057, 283.245, 52744.130 23/05/14,19:10:04,17,09,1, 11.9,1,1, 8.963, 10605.098, 283.266, 52744.132 23/05/14,19:10:04,18,09,1, 11.9,1,1, 8.963, 10605.068, 283.283, 52744.139 23/05/14,19:10:04,19,09,1, 11.9,1,1, 8.963, 10605.094, 283.261, 52744.160 23/05/14,19:10:05,00,09,1, 11.9,1,1, 8.964, 10605.091, 283.261, 52744.160 23/05/14,19:10:05,01,09,1, 11.9,1,1, 8.964, 10605.125, 283.260, 52744.186 23/05/14,19:10:05,02,09,1, 11.9,1,1, 8.964, 10605.103, 283.297, 52744.176 23/05/14,19:10:05,03,09,1, 11.9,1,1, 8.964, 10605.131, 283.286, 52744.158 23/05/14,19:10:05,04,09,1, 11.9,1,1, 8.964, 10605.143, 283.276, 52744.190 23/05/14,19:10:05,05,09,1, 11.9,1,1, 8.964, 10605.139, 283.299, 52744.183 23/05/14,19:10:05,06,09,1, 11.9,1,1, 8.964, 10605.155, 283.306, 52744.215 23/05/14,19:10:05,07,09,1, 11.9,1,1, 8.964, 10605.154, 283.294, 52744.167 23/05/14,19:10:05,08,09,1, 11.9,1,1, 8.964, 10605.149, 283.274, 52744.200 23/05/14,19:10:05,09,09,1, 11.9,1,1, 8.964, 10605.169, 283.311, 52744.199 23/05/14,19:10:05,10,09,1, 11.9,1,1, 8.964, 10605.189, 283.311, 52744.200 23/05/14,19:10:05,11,09,1, 11.9,1,1, 8.964, 10605.172, 283.326, 52744.186 23/05/14,19:10:05,12,09,1, 11.9,1,1, 8.964, 10605.177, 283.339, 52744.223 23/05/14,19:10:05,13,09,1, 11.9,1,1, 8.964, 10605.187, 283.342, 52744.204 23/05/14,19:10:05,14,09,1, 11.9,1,1, 8.964, 10605.219, 283.339, 52744.217 23/05/14,19:10:05,15,09,1, 11.9,1,1, 8.964, 10605.220, 283.332, 52744.224 23/05/14,19:10:05,16,09,1, 11.9,1,1, 8.964, 10605.216, 283.373, 52744.229 23/05/14,19:10:05,17,09,1, 11.9,1,1, 8.964, 10605.223, 283.364, 52744.231 23/05/14,19:10:05,18,09,1, 11.9,1,1, 8.964, 10605.239, 283.374, 52744.223 23/05/14,19:10:05,19,09,1, 11.9,1,1, 8.964, 10605.243, 283.369, 52744.224 23/05/14,19:10:06,00,09,1, 11.9,1,1, 8.962, 10605.241, 283.369, 52744.224 23/05/14,19:10:06,01,09,1, 11.9,1,1, 8.962, 10605.256, 283.385, 52744.220 23/05/14,19:10:06,02,09,1, 11.9,1,1, 8.962, 10605.271, 283.394, 52744.207 23/05/14,19:10:06,03,09,1, 11.9,1,1, 8.962, 10605.245, 283.410, 52744.261 23/05/14,19:10:06,04,09,1, 11.9,1,1, 8.962, 10605.257, 283.392, 52744.266 23/05/14,19:10:06,05,09,1, 11.9,1,1, 8.962, 10605.289, 283.408, 52744.233 23/05/14,19:10:06,06,09,1, 11.9,1,1, 8.962, 10605.281, 283.417, 52744.247 23/05/14,19:10:06,07,09,1, 11.9,1,1, 8.962, 10605.284, 283.440, 52744.250 23/05/14,19:10:06,08,09,1, 11.9,1,1, 8.962, 10605.293, 283.413, 52744.250 23/05/14,19:10:06,09,09,1, 11.9,1,1, 8.962, 10605.333, 283.427, 52744.396 23/05/14,19:10:06,10,09,1, 11.9,1,1, 8.962, 10605.287, 283.442, 52744.209 23/05/14,19:10:06,11,09,1, 11.9,1,1, 8.962, 10605.284, 283.433, 52744.269 23/05/14,19:10:06,12,09,1, 11.9,1,1, 8.962, 10605.308, 283.448, 52744.265 23/05/14,19:10:06,13,09,1, 11.9,1,1, 8.962, 10605.307, 283.451, 52744.254 23/05/14,19:10:06,14,09,1, 11.9,1,1, 8.962, 10605.327, 283.448, 52744.241 23/05/14,19:10:06,15,09,1, 11.9,1,1, 8.962, 10605.321, 283.448, 52744.233 23/05/14,19:10:06,16,09,1, 11.9,1,1, 8.962, 10605.325, 283.440, 52744.274 23/05/14,19:10:06,17,09,1, 11.9,1,1, 8.962, 10605.327, 283.447, 52744.229 23/05/14,19:10:06,18,09,1, 11.9,1,1, 8.962, 10605.367, 283.488, 52744.267 23/05/14,19:10:06,19,09,1, 11.9,1,1, 8.962, 10605.360, 283.487, 52744.277 23/05/14,19:10:07,00,10,1, 11.9,1,1, 8.963, 10605.358, 283.487, 52744.277 23/05/14,19:10:07,01,10,1, 11.9,1,1, 8.963, 10605.364, 283.456, 52744.269 23/05/14,19:10:07,02,10,1, 11.9,1,1, 8.963, 10605.367, 283.490, 52744.262 23/05/14,19:10:07,03,10,1, 11.9,1,1, 8.963, 10605.387, 283.510, 52744.282 23/05/14,19:10:07,04,10,1, 11.9,1,1, 8.963, 10605.373, 283.502, 52744.258 23/05/14,19:10:07,05,10,1, 11.9,1,1, 8.963, 10605.392, 283.522, 52744.326 23/05/14,19:10:07,06,10,1, 11.9,1,1, 8.963, 10605.417, 283.510, 52744.286 23/05/14,19:10:07,07,10,1, 11.9,1,1, 8.963, 10605.419, 283.502, 52744.285 23/05/14,19:10:07,08,10,1, 11.9,1,1, 8.963, 10605.413, 283.512, 52744.312 23/05/14,19:10:07,09,10,1, 11.9,1,1, 8.963, 10605.429, 283.539, 52744.303 23/05/14,19:10:07,10,10,1, 11.9,1,1, 8.963, 10605.408, 283.537, 52744.285 23/05/14,19:10:07,11,10,1, 11.9,1,1, 8.963, 10605.440, 283.547, 52744.279 23/05/14,19:10:07,12,10,1, 11.9,1,1, 8.963, 10605.422, 283.578, 52744.272 23/05/14,19:10:07,13,10,1, 11.9,1,1, 8.963, 10605.429, 283.550, 52744.286 23/05/14,19:10:07,14,10,1, 11.9,1,1, 8.963, 10605.433, 283.533, 52744.251 23/05/14,19:10:07,15,10,1, 11.9,1,1, 8.963, 10605.457, 283.570, 52744.298 23/05/14,19:10:07,16,10,1, 11.9,1,1, 8.963, 10605.466, 283.563, 52744.325 23/05/14,19:10:07,17,10,1, 11.9,1,1, 8.963, 10605.476, 283.596, 52744.311 23/05/14,19:10:07,18,10,1, 11.9,1,1, 8.963, 10605.480, 283.600, 52744.277 23/05/14,19:10:07,19,10,1, 11.9,1,1, 8.963, 10605.504, 283.589, 52744.308 23/05/14,19:10:08,00,10,1, 11.9,1,1, 8.964, 10605.500, 283.589, 52744.308 23/05/14,19:10:08,01,10,1, 11.9,1,1, 8.964, 10605.492, 283.606, 52744.322 23/05/14,19:10:08,02,10,1, 11.9,1,1, 8.964, 10605.516, 283.620, 52744.334 23/05/14,19:10:08,03,10,1, 11.9,1,1, 8.964, 10605.482, 283.600, 52744.304 23/05/14,19:10:08,04,10,1, 11.9,1,1, 8.964, 10605.512, 283.646, 52744.346 23/05/14,19:10:08,05,10,1, 11.9,1,1, 8.964, 10605.524, 283.627, 52744.355 23/05/14,19:10:08,06,10,1, 11.9,1,1, 8.964, 10605.530, 283.644, 52744.339 23/05/14,19:10:08,07,10,1, 11.9,1,1, 8.964, 10605.516, 283.638, 52744.354 23/05/14,19:10:08,08,10,1, 11.9,1,1, 8.964, 10605.525, 283.640, 52744.378 23/05/14,19:10:08,09,10,1, 11.9,1,1, 8.964, 10605.565, 283.663, 52744.366 23/05/14,19:10:08,10,10,1, 11.9,1,1, 8.964, 10605.532, 283.642, 52744.371 23/05/14,19:10:08,11,10,1, 11.9,1,1, 8.964, 10605.538, 283.685, 52744.389 23/05/14,19:10:08,12,10,1, 11.9,1,1, 8.964, 10605.546, 283.697, 52744.387 23/05/14,19:10:08,13,10,1, 11.9,1,1, 8.964, 10605.585, 283.676, 52744.400 23/05/14,19:10:08,14,10,1, 11.9,1,1, 8.964, 10605.584, 283.699, 52744.391 23/05/14,19:10:08,15,10,1, 11.9,1,1, 8.964, 10605.584, 283.695, 52744.377 23/05/14,19:10:08,16,10,1, 11.9,1,1, 8.964, 10605.571, 283.680, 52744.382 23/05/14,19:10:08,17,10,1, 11.9,1,1, 8.964, 10605.576, 283.685, 52744.381 23/05/14,19:10:08,18,10,1, 11.9,1,1, 8.964, 10605.596, 283.685, 52744.412 23/05/14,19:10:08,19,10,1, 11.9,1,1, 8.964, 10605.615, 283.717, 52744.418 23/05/14,19:10:09,00,09,1, 11.8,1,1, 8.961, 10605.608, 283.717, 52744.418 23/05/14,19:10:09,01,09,1, 11.8,1,1, 8.961, 10605.606, 283.735, 52744.383 23/05/14,19:10:09,02,09,1, 11.8,1,1, 8.961, 10605.613, 283.705, 52744.382 23/05/14,19:10:09,03,09,1, 11.8,1,1, 8.961, 10605.619, 283.710, 52744.352 23/05/14,19:10:09,04,09,1, 11.8,1,1, 8.961, 10605.669, 283.760, 52744.423 23/05/14,19:10:09,05,09,1, 11.8,1,1, 8.961, 10605.635, 283.716, 52744.383 23/05/14,19:10:09,06,09,1, 11.8,1,1, 8.961, 10605.658, 283.758, 52744.418 23/05/14,19:10:09,07,09,1, 11.8,1,1, 8.961, 10605.673, 283.744, 52744.431 23/05/14,19:10:09,08,09,1, 11.8,1,1, 8.961, 10605.651, 283.745, 52744.419 23/05/14,19:10:09,09,09,1, 11.8,1,1, 8.961, 10605.653, 283.767, 52744.432 23/05/14,19:10:09,10,09,1, 11.8,1,1, 8.961, 10605.667, 283.775, 52744.463 23/05/14,19:10:09,11,09,1, 11.8,1,1, 8.961, 10605.646, 283.788, 52744.429 23/05/14,19:10:09,12,09,1, 11.8,1,1, 8.961, 10605.692, 283.801, 52744.439 23/05/14,19:10:09,13,09,1, 11.8,1,1, 8.961, 10605.687, 283.803, 52744.435 23/05/14,19:10:09,14,09,1, 11.8,1,1, 8.961, 10605.680, 283.818, 52744.431 23/05/14,19:10:09,15,09,1, 11.8,1,1, 8.961, 10605.689, 283.783, 52744.414 23/05/14,19:10:09,16,09,1, 11.8,1,1, 8.961, 10605.708, 283.794, 52744.429 23/05/14,19:10:09,17,09,1, 11.8,1,1, 8.961, 10605.745, 283.786, 52744.449 23/05/14,19:10:09,18,09,1, 11.8,1,1, 8.961, 10605.712, 283.799, 52744.389 23/05/14,19:10:09,19,09,1, 11.8,1,1, 8.961, 10605.726, 283.827, 52744.449 23/05/14,19:10:10,00,09,1, 11.9,1,1, 8.962, 10605.725, 283.827, 52744.449 23/05/14,19:10:10,01,09,1, 11.9,1,1, 8.962, 10605.726, 283.803, 52744.445 23/05/14,19:10:10,02,09,1, 11.9,1,1, 8.962, 10605.761, 283.832, 52744.454 23/05/14,19:10:10,03,09,1, 11.9,1,1, 8.962, 10605.758, 283.842, 52744.433 23/05/14,19:10:10,04,09,1, 11.9,1,1, 8.962, 10605.751, 283.847, 52744.428 23/05/14,19:10:10,05,09,1, 11.9,1,1, 8.962, 10605.738, 283.848, 52744.424 23/05/14,19:10:10,06,09,1, 11.9,1,1, 8.962, 10605.768, 283.851, 52744.424 23/05/14,19:10:10,07,09,1, 11.9,1,1, 8.962, 10605.778, 283.864, 52744.403 23/05/14,19:10:10,08,09,1, 11.9,1,1, 8.962, 10605.796, 283.869, 52744.435 23/05/14,19:10:10,09,09,1, 11.9,1,1, 8.962, 10605.766, 283.850, 52744.436 23/05/14,19:10:10,10,09,1, 11.9,1,1, 8.962, 10605.765, 283.866, 52744.430 23/05/14,19:10:10,11,09,1, 11.9,1,1, 8.962, 10605.752, 283.898, 52744.432 23/05/14,19:10:10,12,09,1, 11.9,1,1, 8.962, 10605.767, 283.891, 52744.459 23/05/14,19:10:10,13,09,1, 11.9,1,1, 8.962, 10605.777, 283.896, 52744.467 23/05/14,19:10:10,14,09,1, 11.9,1,1, 8.962, 10605.786, 283.895, 52744.458 23/05/14,19:10:10,15,09,1, 11.9,1,1, 8.962, 10605.809, 283.933, 52744.501 23/05/14,19:10:10,16,09,1, 11.9,1,1, 8.962, 10605.820, 283.882, 52744.479 23/05/14,19:10:10,17,09,1, 11.9,1,1, 8.962, 10605.808, 283.893, 52744.468 23/05/14,19:10:10,18,09,1, 11.9,1,1, 8.962, 10605.822, 283.906, 52744.507 23/05/14,19:10:10,19,09,1, 11.9,1,1, 8.962, 10605.792, 283.873, 52744.474 23/05/14,19:10:11,00,09,1, 12.0,1,1, 8.965, 10605.783, 283.873, 52744.474 23/05/14,19:10:11,01,09,1, 12.0,1,1, 8.965, 10605.822, 283.901, 52744.455 23/05/14,19:10:11,02,09,1, 12.0,1,1, 8.965, 10605.804, 283.903, 52744.439 23/05/14,19:10:11,03,09,1, 12.0,1,1, 8.965, 10605.862, 283.917, 52744.461 23/05/14,19:10:11,04,09,1, 12.0,1,1, 8.965, 10605.841, 283.891, 52744.438 23/05/14,19:10:11,05,09,1, 12.0,1,1, 8.965, 10605.845, 283.948, 52744.479 23/05/14,19:10:11,06,09,1, 12.0,1,1, 8.965, 10605.853, 283.948, 52744.500 23/05/14,19:10:11,07,09,1, 12.0,1,1, 8.965, 10605.854, 283.962, 52744.522 23/05/14,19:10:11,08,09,1, 12.0,1,1, 8.965, 10605.874, 283.965, 52744.523 23/05/14,19:10:11,09,09,1, 12.0,1,1, 8.965, 10605.865, 283.933, 52744.495 23/05/14,19:10:11,10,09,1, 12.0,1,1, 8.965, 10605.876, 283.986, 52744.461 23/05/14,19:10:11,11,09,1, 12.0,1,1, 8.965, 10605.865, 283.964, 52744.511 23/05/14,19:10:11,12,09,1, 12.0,1,1, 8.965, 10605.862, 283.987, 52744.482 23/05/14,19:10:11,13,09,1, 12.0,1,1, 8.965, 10605.870, 284.011, 52744.503 23/05/14,19:10:11,14,09,1, 12.0,1,1, 8.965, 10605.893, 283.998, 52744.524 23/05/14,19:10:11,15,09,1, 12.0,1,1, 8.965, 10605.872, 283.980, 52744.481 23/05/14,19:10:11,16,09,1, 12.0,1,1, 8.965, 10605.866, 283.998, 52744.507 23/05/14,19:10:11,17,09,1, 12.0,1,1, 8.965, 10605.943, 283.973, 52744.300 23/05/14,19:10:11,18,09,1, 12.0,1,1, 8.965, 10605.908, 284.009, 52744.446 23/05/14,19:10:11,19,09,1, 12.0,1,1, 8.965, 10605.932, 284.021, 52744.464 23/05/14,19:10:12,00,09,1, 11.9,1,1, 8.963, 10605.925, 284.021, 52744.464 23/05/14,19:10:12,01,09,1, 11.9,1,1, 8.963, 10605.927, 284.013, 52744.536 23/05/14,19:10:12,02,09,1, 11.9,1,1, 8.963, 10605.918, 284.039, 52744.549 23/05/14,19:10:12,03,09,1, 11.9,1,1, 8.963, 10605.923, 284.027, 52744.539 23/05/14,19:10:12,04,09,1, 11.9,1,1, 8.963, 10605.933, 284.060, 52744.543 23/05/14,19:10:12,05,09,1, 11.9,1,1, 8.963, 10605.926, 284.058, 52744.527 23/05/14,19:10:12,06,09,1, 11.9,1,1, 8.963, 10605.921, 284.054, 52744.547 23/05/14,19:10:12,07,09,1, 11.9,1,1, 8.963, 10605.916, 284.060, 52744.522 23/05/14,19:10:12,08,09,1, 11.9,1,1, 8.963, 10605.948, 284.043, 52744.442 23/05/14,19:10:12,09,09,1, 11.9,1,1, 8.963, 10605.932, 284.077, 52744.596 23/05/14,19:10:12,10,09,1, 11.9,1,1, 8.963, 10605.939, 284.083, 52744.571 23/05/14,19:10:12,11,09,1, 11.9,1,1, 8.963, 10605.957, 284.096, 52744.558 23/05/14,19:10:12,12,09,1, 11.9,1,1, 8.963, 10605.961, 284.087, 52744.559 23/05/14,19:10:12,13,09,1, 11.9,1,1, 8.963, 10605.975, 284.108, 52744.589 23/05/14,19:10:12,14,09,1, 11.9,1,1, 8.963, 10605.952, 284.105, 52744.526 23/05/14,19:10:12,15,09,1, 11.9,1,1, 8.963, 10605.960, 284.108, 52744.559 23/05/14,19:10:12,16,09,1, 11.9,1,1, 8.963, 10605.963, 284.086, 52744.549 23/05/14,19:10:12,17,09,1, 11.9,1,1, 8.963, 10605.972, 284.100, 52744.531 23/05/14,19:10:12,18,09,1, 11.9,1,1, 8.963, 10605.991, 284.115, 52744.564 23/05/14,19:10:12,19,09,1, 11.9,1,1, 8.963, 10605.974, 284.138, 52744.563 23/05/14,19:10:13,00,08,1, 11.9,1,1, 8.965, 10605.967, 284.138, 52744.563 23/05/14,19:10:13,01,08,1, 11.9,1,1, 8.965, 10606.000, 284.128, 52744.627 23/05/14,19:10:13,02,08,1, 11.9,1,1, 8.965, 10605.984, 284.132, 52744.576 23/05/14,19:10:13,03,08,1, 11.9,1,1, 8.965, 10606.010, 284.136, 52744.580 23/05/14,19:10:13,04,08,1, 11.9,1,1, 8.965, 10606.018, 284.152, 52744.565 23/05/14,19:10:13,05,08,1, 11.9,1,1, 8.965, 10606.013, 284.158, 52744.591 23/05/14,19:10:13,06,08,1, 11.9,1,1, 8.965, 10606.017, 284.179, 52744.610 23/05/14,19:10:13,07,08,1, 11.9,1,1, 8.965, 10606.015, 284.186, 52744.573 23/05/14,19:10:13,08,08,1, 11.9,1,1, 8.965, 10606.034, 284.186, 52744.597 23/05/14,19:10:13,09,08,1, 11.9,1,1, 8.965, 10606.027, 284.174, 52744.582 23/05/14,19:10:13,10,08,1, 11.9,1,1, 8.965, 10606.029, 284.225, 52744.613 23/05/14,19:10:13,11,08,1, 11.9,1,1, 8.965, 10606.051, 284.192, 52744.585 23/05/14,19:10:13,12,08,1, 11.9,1,1, 8.965, 10606.059, 284.216, 52744.608 23/05/14,19:10:13,13,08,1, 11.9,1,1, 8.965, 10606.079, 284.199, 52744.616 23/05/14,19:10:13,14,08,1, 11.9,1,1, 8.965, 10606.076, 284.215, 52744.616 23/05/14,19:10:13,15,08,1, 11.9,1,1, 8.965, 10606.081, 284.205, 52744.578 23/05/14,19:10:13,16,08,1, 11.9,1,1, 8.965, 10606.084, 284.229, 52744.598 23/05/14,19:10:13,17,08,1, 11.9,1,1, 8.965, 10606.080, 284.204, 52744.620 23/05/14,19:10:13,18,08,1, 11.9,1,1, 8.965, 10606.095, 284.248, 52744.654 23/05/14,19:10:13,19,08,1, 11.9,1,1, 8.965, 10606.078, 284.240, 52744.644 23/05/14,19:10:14,00,08,1, 11.9,1,1, 8.961, 10606.076, 284.240, 52744.644 23/05/14,19:10:14,01,08,1, 11.9,1,1, 8.961, 10606.092, 284.232, 52744.659 23/05/14,19:10:14,02,08,1, 11.9,1,1, 8.961, 10606.096, 284.240, 52744.649 23/05/14,19:10:14,03,08,1, 11.9,1,1, 8.961, 10606.106, 284.242, 52744.648 23/05/14,19:10:14,04,08,1, 11.9,1,1, 8.961, 10606.107, 284.249, 52744.661 23/05/14,19:10:14,05,08,1, 11.9,1,1, 8.961, 10606.116, 284.242, 52744.652 23/05/14,19:10:14,06,08,1, 11.9,1,1, 8.961, 10606.121, 284.279, 52744.663 23/05/14,19:10:14,07,08,1, 11.9,1,1, 8.961, 10606.099, 284.278, 52744.637 23/05/14,19:10:14,08,08,1, 11.9,1,1, 8.961, 10606.119, 284.289, 52744.653 23/05/14,19:10:14,09,08,1, 11.9,1,1, 8.961, 10606.123, 284.285, 52744.654 23/05/14,19:10:14,10,08,1, 11.9,1,1, 8.961, 10606.147, 284.276, 52744.649 23/05/14,19:10:14,11,08,1, 11.9,1,1, 8.961, 10606.145, 284.285, 52744.664 23/05/14,19:10:14,12,08,1, 11.9,1,1, 8.961, 10606.140, 284.302, 52744.681 23/05/14,19:10:14,13,08,1, 11.9,1,1, 8.961, 10606.152, 284.330, 52744.704 23/05/14,19:10:14,14,08,1, 11.9,1,1, 8.961, 10606.153, 284.328, 52744.707 23/05/14,19:10:14,15,08,1, 11.9,1,1, 8.961, 10606.165, 284.324, 52744.685 23/05/14,19:10:14,16,08,1, 11.9,1,1, 8.961, 10606.163, 284.324, 52744.694 23/05/14,19:10:14,17,08,1, 11.9,1,1, 8.961, 10606.143, 284.346, 52744.681 23/05/14,19:10:14,18,08,1, 11.9,1,1, 8.961, 10606.169, 284.376, 52744.674 23/05/14,19:10:14,19,08,1, 11.9,1,1, 8.961, 10606.187, 284.338, 52744.681 23/05/14,19:10:15,00,09,1, 11.9,1,1, 8.961, 10606.184, 284.338, 52744.681 23/05/14,19:10:15,01,09,1, 11.9,1,1, 8.961, 10606.180, 284.342, 52744.668 23/05/14,19:10:15,02,09,1, 11.9,1,1, 8.961, 10606.202, 284.346, 52744.686 23/05/14,19:10:15,03,09,1, 11.9,1,1, 8.961, 10606.178, 284.375, 52744.694 23/05/14,19:10:15,04,09,1, 11.9,1,1, 8.961, 10606.200, 284.384, 52744.761 23/05/14,19:10:15,05,09,1, 11.9,1,1, 8.961, 10606.226, 284.369, 52744.671 23/05/14,19:10:15,06,09,1, 11.9,1,1, 8.961, 10606.202, 284.414, 52744.711 23/05/14,19:10:15,07,09,1, 11.9,1,1, 8.961, 10606.211, 284.395, 52744.703 23/05/14,19:10:15,08,09,1, 11.9,1,1, 8.961, 10606.206, 284.393, 52744.674 23/05/14,19:10:15,09,09,1, 11.9,1,1, 8.961, 10606.217, 284.418, 52744.712 23/05/14,19:10:15,10,09,1, 11.9,1,1, 8.961, 10606.224, 284.404, 52744.718 23/05/14,19:10:15,11,09,1, 11.9,1,1, 8.961, 10606.216, 284.422, 52744.744 23/05/14,19:10:15,12,09,1, 11.9,1,1, 8.961, 10606.226, 284.434, 52744.699 23/05/14,19:10:15,13,09,1, 11.9,1,1, 8.961, 10606.226, 284.421, 52744.708 23/05/14,19:10:15,14,09,1, 11.9,1,1, 8.961, 10606.217, 284.423, 52744.708 23/05/14,19:10:15,15,09,1, 11.9,1,1, 8.961, 10606.267, 284.429, 52744.699 23/05/14,19:10:15,16,09,1, 11.9,1,1, 8.961, 10606.253, 284.426, 52744.753 23/05/14,19:10:15,17,09,1, 11.9,1,1, 8.961, 10606.259, 284.433, 52744.733 23/05/14,19:10:15,18,09,1, 11.9,1,1, 8.961, 10606.266, 284.426, 52744.717 23/05/14,19:10:15,19,09,1, 11.9,1,1, 8.961, 10606.273, 284.454, 52744.742 23/05/14,19:10:16,00,09,1, 12.0,1,1, 8.959, 10606.267, 284.454, 52744.742 23/05/14,19:10:16,01,09,1, 12.0,1,1, 8.959, 10606.269, 284.463, 52744.707 23/05/14,19:10:16,02,09,1, 12.0,1,1, 8.959, 10606.285, 284.492, 52744.749 23/05/14,19:10:16,03,09,1, 12.0,1,1, 8.959, 10606.265, 284.469, 52744.731 23/05/14,19:10:16,04,09,1, 12.0,1,1, 8.959, 10606.289, 284.491, 52744.727 23/05/14,19:10:16,05,09,1, 12.0,1,1, 8.959, 10606.298, 284.522, 52744.763 23/05/14,19:10:16,06,09,1, 12.0,1,1, 8.959, 10606.296, 284.501, 52744.778 23/05/14,19:10:16,07,09,1, 12.0,1,1, 8.959, 10606.307, 284.505, 52744.787 23/05/14,19:10:16,08,09,1, 12.0,1,1, 8.959, 10606.324, 284.515, 52744.774 23/05/14,19:10:16,09,09,1, 12.0,1,1, 8.959, 10606.312, 284.529, 52744.774 23/05/14,19:10:16,10,09,1, 12.0,1,1, 8.959, 10606.322, 284.512, 52744.743 23/05/14,19:10:16,11,09,1, 12.0,1,1, 8.959, 10606.347, 284.542, 52744.744 23/05/14,19:10:16,12,09,1, 12.0,1,1, 8.959, 10606.327, 284.573, 52744.768 23/05/14,19:10:16,13,09,1, 12.0,1,1, 8.959, 10606.323, 284.556, 52744.774 23/05/14,19:10:16,14,09,1, 12.0,1,1, 8.959, 10606.323, 284.555, 52744.729 23/05/14,19:10:16,15,09,1, 12.0,1,1, 8.959, 10606.346, 284.538, 52744.740 23/05/14,19:10:16,16,09,1, 12.0,1,1, 8.959, 10606.331, 284.519, 52744.761 23/05/14,19:10:16,17,09,1, 12.0,1,1, 8.959, 10606.366, 284.559, 52744.789 23/05/14,19:10:16,18,09,1, 12.0,1,1, 8.959, 10606.365, 284.567, 52744.781 23/05/14,19:10:16,19,09,1, 12.0,1,1, 8.959, 10606.359, 284.557, 52744.793 23/05/14,19:10:17,00,09,1, 11.9,1,1, 8.959, 10606.351, 284.557, 52744.793 23/05/14,19:10:17,01,09,1, 11.9,1,1, 8.959, 10606.354, 284.572, 52744.775 23/05/14,19:10:17,02,09,1, 11.9,1,1, 8.959, 10606.377, 284.590, 52744.757 23/05/14,19:10:17,03,09,1, 11.9,1,1, 8.959, 10606.376, 284.612, 52744.832 23/05/14,19:10:17,04,09,1, 11.9,1,1, 8.959, 10606.369, 284.615, 52744.804 23/05/14,19:10:17,05,09,1, 11.9,1,1, 8.959, 10606.368, 284.637, 52744.805 23/05/14,19:10:17,06,09,1, 11.9,1,1, 8.959, 10606.408, 284.631, 52744.816 23/05/14,19:10:17,07,09,1, 11.9,1,1, 8.959, 10606.379, 284.627, 52744.826 23/05/14,19:10:17,08,09,1, 11.9,1,1, 8.959, 10606.364, 284.618, 52744.838 23/05/14,19:10:17,09,09,1, 11.9,1,1, 8.959, 10606.389, 284.639, 52744.761 23/05/14,19:10:17,10,09,1, 11.9,1,1, 8.959, 10606.383, 284.639, 52744.815 23/05/14,19:10:17,11,09,1, 11.9,1,1, 8.959, 10606.385, 284.652, 52744.797 23/05/14,19:10:17,12,09,1, 11.9,1,1, 8.959, 10606.409, 284.674, 52744.834 23/05/14,19:10:17,13,09,1, 11.9,1,1, 8.959, 10606.411, 284.675, 52744.825 23/05/14,19:10:17,14,09,1, 11.9,1,1, 8.959, 10606.420, 284.681, 52744.818 23/05/14,19:10:17,15,09,1, 11.9,1,1, 8.959, 10606.405, 284.632, 52744.779 23/05/14,19:10:17,16,09,1, 11.9,1,1, 8.959, 10606.411, 284.699, 52744.858 23/05/14,19:10:17,17,09,1, 11.9,1,1, 8.959, 10606.418, 284.716, 52744.804 23/05/14,19:10:17,18,09,1, 11.9,1,1, 8.959, 10606.444, 284.703, 52744.803 23/05/14,19:10:17,19,09,1, 11.9,1,1, 8.959, 10606.438, 284.721, 52744.845 23/05/14,19:10:18,00,08,1, 11.9,1,1, 8.964, 10606.434, 284.721, 52744.845 23/05/14,19:10:18,01,08,1, 11.9,1,1, 8.964, 10606.440, 284.683, 52744.868 23/05/14,19:10:18,02,08,1, 11.9,1,1, 8.964, 10606.445, 284.726, 52744.850 23/05/14,19:10:18,03,08,1, 11.9,1,1, 8.964, 10606.446, 284.708, 52744.836 23/05/14,19:10:18,04,08,1, 11.9,1,1, 8.964, 10606.444, 284.701, 52744.876 23/05/14,19:10:18,05,08,1, 11.9,1,1, 8.964, 10606.473, 284.737, 52744.871 23/05/14,19:10:18,06,08,1, 11.9,1,1, 8.964, 10606.472, 284.728, 52744.906 23/05/14,19:10:18,07,08,1, 11.9,1,1, 8.964, 10606.470, 284.738, 52744.864 23/05/14,19:10:18,08,08,1, 11.9,1,1, 8.964, 10606.484, 284.733, 52744.870 23/05/14,19:10:18,09,08,1, 11.9,1,1, 8.964, 10606.462, 284.747, 52744.914 23/05/14,19:10:18,10,08,1, 11.9,1,1, 8.964, 10606.489, 284.744, 52744.911 23/05/14,19:10:18,11,08,1, 11.9,1,1, 8.964, 10606.488, 284.760, 52744.896 23/05/14,19:10:18,12,08,1, 11.9,1,1, 8.964, 10606.495, 284.757, 52744.845 23/05/14,19:10:18,13,08,1, 11.9,1,1, 8.964, 10606.494, 284.766, 52744.908 23/05/14,19:10:18,14,08,1, 11.9,1,1, 8.964, 10606.465, 284.780, 52744.882 23/05/14,19:10:18,15,08,1, 11.9,1,1, 8.964, 10606.479, 284.783, 52744.882 23/05/14,19:10:18,16,08,1, 11.9,1,1, 8.964, 10606.495, 284.789, 52744.888 23/05/14,19:10:18,17,08,1, 11.9,1,1, 8.964, 10606.501, 284.800, 52744.862 23/05/14,19:10:18,18,08,1, 11.9,1,1, 8.964, 10606.495, 284.798, 52744.887 23/05/14,19:10:18,19,08,1, 11.9,1,1, 8.964, 10606.501, 284.804, 52744.893 23/05/14,19:10:19,00,07,1, 11.9,1,1, 8.963, 10606.493, 284.804, 52744.893 23/05/14,19:10:19,01,07,1, 11.9,1,1, 8.963, 10606.531, 284.817, 52744.935 23/05/14,19:10:19,02,07,1, 11.9,1,1, 8.963, 10606.538, 284.852, 52744.924 23/05/14,19:10:19,03,07,1, 11.9,1,1, 8.963, 10606.545, 284.839, 52744.915 23/05/14,19:10:19,04,07,1, 11.9,1,1, 8.963, 10606.547, 284.840, 52744.885 23/05/14,19:10:19,05,07,1, 11.9,1,1, 8.963, 10606.530, 284.846, 52744.888 23/05/14,19:10:19,06,07,1, 11.9,1,1, 8.963, 10606.534, 284.855, 52744.895 23/05/14,19:10:19,07,07,1, 11.9,1,1, 8.963, 10606.547, 284.842, 52744.913 23/05/14,19:10:19,08,07,1, 11.9,1,1, 8.963, 10606.539, 284.855, 52744.923 23/05/14,19:10:19,09,07,1, 11.9,1,1, 8.963, 10606.551, 284.874, 52744.958 23/05/14,19:10:19,10,07,1, 11.9,1,1, 8.963, 10606.569, 284.882, 52744.916 23/05/14,19:10:19,11,07,1, 11.9,1,1, 8.963, 10606.554, 284.884, 52744.929 23/05/14,19:10:19,12,07,1, 11.9,1,1, 8.963, 10606.576, 284.913, 52744.919 23/05/14,19:10:19,13,07,1, 11.9,1,1, 8.963, 10606.551, 284.902, 52744.909 23/05/14,19:10:19,14,07,1, 11.9,1,1, 8.963, 10606.563, 284.885, 52744.937 23/05/14,19:10:19,15,07,1, 11.9,1,1, 8.963, 10606.565, 284.929, 52744.928 23/05/14,19:10:19,16,07,1, 11.9,1,1, 8.963, 10606.553, 284.947, 52744.920 23/05/14,19:10:19,17,07,1, 11.9,1,1, 8.963, 10606.564, 284.936, 52744.904 23/05/14,19:10:19,18,07,1, 11.9,1,1, 8.963, 10606.575, 284.941, 52744.943 23/05/14,19:10:19,19,07,1, 11.9,1,1, 8.963, 10606.572, 284.938, 52744.928 23/05/14,19:10:20,00,09,1, 11.9,1,1, 8.960, 10606.568, 284.938, 52744.928 23/05/14,19:10:20,01,09,1, 11.9,1,1, 8.960, 10606.577, 284.952, 52744.947 23/05/14,19:10:20,02,09,1, 11.9,1,1, 8.960, 10606.573, 284.952, 52744.930 23/05/14,19:10:20,03,09,1, 11.9,1,1, 8.960, 10606.565, 284.924, 52744.914 23/05/14,19:10:20,04,09,1, 11.9,1,1, 8.960, 10606.613, 284.969, 52744.984 23/05/14,19:10:20,05,09,1, 11.9,1,1, 8.960, 10606.599, 284.967, 52744.951 23/05/14,19:10:20,06,09,1, 11.9,1,1, 8.960, 10606.609, 284.960, 52744.930 23/05/14,19:10:20,07,09,1, 11.9,1,1, 8.960, 10606.600, 284.980, 52744.947 23/05/14,19:10:20,08,09,1, 11.9,1,1, 8.960, 10606.599, 284.961, 52744.965 23/05/14,19:10:20,09,09,1, 11.9,1,1, 8.960, 10606.596, 284.970, 52744.960 23/05/14,19:10:20,10,09,1, 11.9,1,1, 8.960, 10606.610, 285.004, 52744.944 23/05/14,19:10:20,11,09,1, 11.9,1,1, 8.960, 10606.608, 285.028, 52744.980 23/05/14,19:10:20,12,09,1, 11.9,1,1, 8.960, 10606.645, 285.005, 52744.960 23/05/14,19:10:20,13,09,1, 11.9,1,1, 8.960, 10606.625, 285.003, 52745.005 23/05/14,19:10:20,14,09,1, 11.9,1,1, 8.960, 10606.656, 285.041, 52744.988 23/05/14,19:10:20,15,09,1, 11.9,1,1, 8.960, 10606.646, 285.025, 52745.018 23/05/14,19:10:20,16,09,1, 11.9,1,1, 8.960, 10606.634, 285.051, 52745.011 23/05/14,19:10:20,17,09,1, 11.9,1,1, 8.960, 10606.634, 285.052, 52745.019 23/05/14,19:10:20,18,09,1, 11.9,1,1, 8.960, 10606.645, 285.059, 52745.000 23/05/14,19:10:20,19,09,1, 11.9,1,1, 8.960, 10606.632, 285.071, 52744.997 23/05/14,19:10:21,00,09,1, 11.9,1,1, 8.965, 10606.626, 285.071, 52744.997 23/05/14,19:10:21,01,09,1, 11.9,1,1, 8.965, 10606.653, 285.078, 52744.971 23/05/14,19:10:21,02,09,1, 11.9,1,1, 8.965, 10606.686, 285.109, 52745.041 23/05/14,19:10:21,03,09,1, 11.9,1,1, 8.965, 10606.657, 285.110, 52744.981 23/05/14,19:10:21,04,09,1, 11.9,1,1, 8.965, 10606.668, 285.130, 52745.020 23/05/14,19:10:21,05,09,1, 11.9,1,1, 8.965, 10606.666, 285.094, 52745.006 23/05/14,19:10:21,06,09,1, 11.9,1,1, 8.965, 10606.641, 285.095, 52745.014 23/05/14,19:10:21,07,09,1, 11.9,1,1, 8.965, 10606.646, 285.131, 52745.033 23/05/14,19:10:21,08,09,1, 11.9,1,1, 8.965, 10606.654, 285.131, 52745.045 23/05/14,19:10:21,09,09,1, 11.9,1,1, 8.965, 10606.667, 285.132, 52745.043 23/05/14,19:10:21,10,09,1, 11.9,1,1, 8.965, 10606.666, 285.155, 52745.020 23/05/14,19:10:21,11,09,1, 11.9,1,1, 8.965, 10606.677, 285.143, 52745.056 23/05/14,19:10:21,12,09,1, 11.9,1,1, 8.965, 10606.685, 285.146, 52745.007 23/05/14,19:10:21,13,09,1, 11.9,1,1, 8.965, 10606.695, 285.158, 52745.074 23/05/14,19:10:21,14,09,1, 11.9,1,1, 8.965, 10606.709, 285.145, 52745.048 23/05/14,19:10:21,15,09,1, 11.9,1,1, 8.965, 10606.696, 285.158, 52745.068 23/05/14,19:10:21,16,09,1, 11.9,1,1, 8.965, 10606.714, 285.184, 52745.113 23/05/14,19:10:21,17,09,1, 11.9,1,1, 8.965, 10606.699, 285.174, 52745.055 23/05/14,19:10:21,18,09,1, 11.9,1,1, 8.965, 10606.702, 285.185, 52745.041 23/05/14,19:10:21,19,09,1, 11.9,1,1, 8.965, 10606.727, 285.202, 52745.092 23/05/14,19:10:22,00,09,1, 11.9,1,1, 8.963, 10606.726, 285.202, 52745.092 23/05/14,19:10:22,01,09,1, 11.9,1,1, 8.963, 10606.721, 285.214, 52745.094 23/05/14,19:10:22,02,09,1, 11.9,1,1, 8.963, 10606.702, 285.203, 52745.078 23/05/14,19:10:22,03,09,1, 11.9,1,1, 8.963, 10606.725, 285.245, 52745.089 23/05/14,19:10:22,04,09,1, 11.9,1,1, 8.963, 10606.712, 285.201, 52745.103 23/05/14,19:10:22,05,09,1, 11.9,1,1, 8.963, 10606.730, 285.210, 52745.074 23/05/14,19:10:22,06,09,1, 11.9,1,1, 8.963, 10606.737, 285.199, 52745.038 23/05/14,19:10:22,07,09,1, 11.9,1,1, 8.963, 10606.733, 285.220, 52745.082 23/05/14,19:10:22,08,09,1, 11.9,1,1, 8.963, 10606.748, 285.242, 52745.149 23/05/14,19:10:22,09,09,1, 11.9,1,1, 8.963, 10606.705, 285.243, 52745.094 23/05/14,19:10:22,10,09,1, 11.9,1,1, 8.963, 10606.723, 285.236, 52745.119 23/05/14,19:10:22,11,09,1, 11.9,1,1, 8.963, 10606.729, 285.265, 52745.129 23/05/14,19:10:22,12,09,1, 11.9,1,1, 8.963, 10606.744, 285.245, 52745.113 23/05/14,19:10:22,13,09,1, 11.9,1,1, 8.963, 10606.733, 285.261, 52745.103 23/05/14,19:10:22,14,09,1, 11.9,1,1, 8.963, 10606.770, 285.228, 52745.074 23/05/14,19:10:22,15,09,1, 11.9,1,1, 8.963, 10606.757, 285.264, 52745.134 23/05/14,19:10:22,16,09,1, 11.9,1,1, 8.963, 10606.741, 285.281, 52745.120 23/05/14,19:10:22,17,09,1, 11.9,1,1, 8.963, 10606.761, 285.287, 52745.101 23/05/14,19:10:22,18,09,1, 11.9,1,1, 8.963, 10606.752, 285.264, 52745.128 23/05/14,19:10:22,19,09,1, 11.9,1,1, 8.963, 10606.743, 285.282, 52745.093 23/05/14,19:10:23,00,09,1, 11.9,1,1, 8.962, 10606.735, 285.282, 52745.093 23/05/14,19:10:23,01,09,1, 11.9,1,1, 8.962, 10606.776, 285.321, 52745.136 23/05/14,19:10:23,02,09,1, 11.9,1,1, 8.962, 10606.775, 285.320, 52745.124 23/05/14,19:10:23,03,09,1, 11.9,1,1, 8.962, 10606.769, 285.328, 52745.109 23/05/14,19:10:23,04,09,1, 11.9,1,1, 8.962, 10606.783, 285.315, 52745.114 23/05/14,19:10:23,05,09,1, 11.9,1,1, 8.962, 10606.760, 285.310, 52745.118 23/05/14,19:10:23,06,09,1, 11.9,1,1, 8.962, 10606.782, 285.316, 52745.161 23/05/14,19:10:23,07,09,1, 11.9,1,1, 8.962, 10606.777, 285.339, 52745.165 23/05/14,19:10:23,08,09,1, 11.9,1,1, 8.962, 10606.784, 285.348, 52745.143 23/05/14,19:10:23,09,09,1, 11.9,1,1, 8.962, 10606.789, 285.354, 52745.185 23/05/14,19:10:23,10,09,1, 11.9,1,1, 8.962, 10606.788, 285.346, 52745.137 23/05/14,19:10:23,11,09,1, 11.9,1,1, 8.962, 10606.784, 285.347, 52745.174 23/05/14,19:10:23,12,09,1, 11.9,1,1, 8.962, 10606.795, 285.341, 52745.160 23/05/14,19:10:23,13,09,1, 11.9,1,1, 8.962, 10606.799, 285.364, 52745.139 23/05/14,19:10:23,14,09,1, 11.9,1,1, 8.962, 10606.800, 285.371, 52745.158 23/05/14,19:10:23,15,09,1, 11.9,1,1, 8.962, 10606.816, 285.383, 52745.157 23/05/14,19:10:23,16,09,1, 11.9,1,1, 8.962, 10606.794, 285.409, 52745.180 23/05/14,19:10:23,17,09,1, 11.9,1,1, 8.962, 10606.784, 285.385, 52745.140 23/05/14,19:10:23,18,09,1, 11.9,1,1, 8.962, 10606.807, 285.405, 52745.135 23/05/14,19:10:23,19,09,1, 11.9,1,1, 8.962, 10606.797, 285.385, 52745.154 23/05/14,19:10:24,00,09,1, 11.9,1,1, 8.964, 10606.793, 285.385, 52745.154 23/05/14,19:10:24,01,09,1, 11.9,1,1, 8.964, 10606.841, 285.436, 52745.161 23/05/14,19:10:24,02,09,1, 11.9,1,1, 8.964, 10606.813, 285.417, 52745.167 23/05/14,19:10:24,03,09,1, 11.9,1,1, 8.964, 10606.830, 285.442, 52745.181 23/05/14,19:10:24,04,09,1, 11.9,1,1, 8.964, 10606.840, 285.416, 52745.167 23/05/14,19:10:24,05,09,1, 11.9,1,1, 8.964, 10606.853, 285.399, 52745.171 23/05/14,19:10:24,06,09,1, 11.9,1,1, 8.964, 10606.831, 285.430, 52745.180 23/05/14,19:10:24,07,09,1, 11.9,1,1, 8.964, 10606.854, 285.442, 52745.191 23/05/14,19:10:24,08,09,1, 11.9,1,1, 8.964, 10606.836, 285.478, 52745.215 23/05/14,19:10:24,09,09,1, 11.9,1,1, 8.964, 10606.838, 285.442, 52745.212 23/05/14,19:10:24,10,09,1, 11.9,1,1, 8.964, 10606.846, 285.466, 52745.221 23/05/14,19:10:24,11,09,1, 11.9,1,1, 8.964, 10606.860, 285.479, 52745.202 23/05/14,19:10:24,12,09,1, 11.9,1,1, 8.964, 10606.851, 285.470, 52745.201 23/05/14,19:10:24,13,09,1, 11.9,1,1, 8.964, 10606.881, 285.492, 52745.229 23/05/14,19:10:24,14,09,1, 11.9,1,1, 8.964, 10606.871, 285.468, 52745.221 23/05/14,19:10:24,15,09,1, 11.9,1,1, 8.964, 10606.871, 285.477, 52745.238 23/05/14,19:10:24,16,09,1, 11.9,1,1, 8.964, 10606.855, 285.511, 52745.214 23/05/14,19:10:24,17,09,1, 11.9,1,1, 8.964, 10606.888, 285.508, 52745.216 23/05/14,19:10:24,18,09,1, 11.9,1,1, 8.964, 10606.889, 285.480, 52745.224 23/05/14,19:10:24,19,09,1, 11.9,1,1, 8.964, 10606.877, 285.514, 52745.246 23/05/14,19:10:25,00,09,1, 11.9,1,1, 8.962, 10606.877, 285.514, 52745.246 23/05/14,19:10:25,01,09,1, 11.9,1,1, 8.962, 10606.907, 285.519, 52745.207 23/05/14,19:10:25,02,09,1, 11.9,1,1, 8.962, 10606.905, 285.539, 52745.231 23/05/14,19:10:25,03,09,1, 11.9,1,1, 8.962, 10606.906, 285.545, 52745.267 23/05/14,19:10:25,04,09,1, 11.9,1,1, 8.962, 10606.920, 285.545, 52745.266 23/05/14,19:10:25,05,09,1, 11.9,1,1, 8.962, 10606.912, 285.571, 52745.251 23/05/14,19:10:25,06,09,1, 11.9,1,1, 8.962, 10606.913, 285.568, 52745.281 23/05/14,19:10:25,07,09,1, 11.9,1,1, 8.962, 10606.931, 285.561, 52745.300 23/05/14,19:10:25,08,09,1, 11.9,1,1, 8.962, 10606.917, 285.576, 52745.279 23/05/14,19:10:25,09,09,1, 11.9,1,1, 8.962, 10606.903, 285.589, 52745.290 23/05/14,19:10:25,10,09,1, 11.9,1,1, 8.962, 10606.910, 285.591, 52745.270 23/05/14,19:10:25,11,09,1, 11.9,1,1, 8.962, 10606.917, 285.579, 52745.269 23/05/14,19:10:25,12,09,1, 11.9,1,1, 8.962, 10606.938, 285.584, 52745.312 23/05/14,19:10:25,13,09,1, 11.9,1,1, 8.962, 10606.942, 285.584, 52745.299 23/05/14,19:10:25,14,09,1, 11.9,1,1, 8.962, 10606.955, 285.599, 52745.318 23/05/14,19:10:25,15,09,1, 11.9,1,1, 8.962, 10606.934, 285.594, 52745.319 23/05/14,19:10:25,16,09,1, 11.9,1,1, 8.962, 10606.954, 285.598, 52745.277 23/05/14,19:10:25,17,09,1, 11.9,1,1, 8.962, 10606.962, 285.613, 52745.311 23/05/14,19:10:25,18,09,1, 11.9,1,1, 8.962, 10606.988, 285.592, 52745.273 23/05/14,19:10:25,19,09,1, 11.9,1,1, 8.962, 10606.987, 285.626, 52745.317 23/05/14,19:10:26,00,09,1, 11.8,1,1, 8.965, 10606.985, 285.626, 52745.317 23/05/14,19:10:26,01,09,1, 11.8,1,1, 8.965, 10606.971, 285.625, 52745.318 23/05/14,19:10:26,02,09,1, 11.8,1,1, 8.965, 10606.981, 285.627, 52745.277 23/05/14,19:10:26,03,09,1, 11.8,1,1, 8.965, 10606.991, 285.655, 52745.334 23/05/14,19:10:26,04,09,1, 11.8,1,1, 8.965, 10606.977, 285.655, 52745.278 23/05/14,19:10:26,05,09,1, 11.8,1,1, 8.965, 10606.994, 285.655, 52745.337 23/05/14,19:10:26,06,09,1, 11.8,1,1, 8.965, 10607.007, 285.653, 52745.300 23/05/14,19:10:26,07,09,1, 11.8,1,1, 8.965, 10607.029, 285.672, 52745.326 23/05/14,19:10:26,08,09,1, 11.8,1,1, 8.965, 10606.982, 285.677, 52745.323 23/05/14,19:10:26,09,09,1, 11.8,1,1, 8.965, 10606.993, 285.692, 52745.327 23/05/14,19:10:26,10,09,1, 11.8,1,1, 8.965, 10607.013, 285.676, 52745.331 23/05/14,19:10:26,11,09,1, 11.8,1,1, 8.965, 10607.024, 285.674, 52745.305 23/05/14,19:10:26,12,09,1, 11.8,1,1, 8.965, 10607.029, 285.695, 52745.323 23/05/14,19:10:26,13,09,1, 11.8,1,1, 8.965, 10607.036, 285.714, 52745.360 23/05/14,19:10:26,14,09,1, 11.8,1,1, 8.965, 10607.057, 285.707, 52745.327 23/05/14,19:10:26,15,09,1, 11.8,1,1, 8.965, 10607.040, 285.706, 52745.334 23/05/14,19:10:26,16,09,1, 11.8,1,1, 8.965, 10607.061, 285.718, 52745.337 23/05/14,19:10:26,17,09,1, 11.8,1,1, 8.965, 10607.032, 285.721, 52745.357 23/05/14,19:10:26,18,09,1, 11.8,1,1, 8.965, 10607.050, 285.707, 52745.351 23/05/14,19:10:26,19,09,1, 11.8,1,1, 8.965, 10607.034, 285.731, 52745.355 23/05/14,19:10:27,00,09,1, 11.9,1,1, 8.964, 10607.027, 285.731, 52745.355 23/05/14,19:10:27,01,09,1, 11.9,1,1, 8.964, 10607.077, 285.751, 52745.375 23/05/14,19:10:27,02,09,1, 11.9,1,1, 8.964, 10607.050, 285.721, 52745.366 23/05/14,19:10:27,03,09,1, 11.9,1,1, 8.964, 10607.067, 285.740, 52745.360 23/05/14,19:10:27,04,09,1, 11.9,1,1, 8.964, 10607.080, 285.741, 52745.350 23/05/14,19:10:27,05,09,1, 11.9,1,1, 8.964, 10607.077, 285.782, 52745.392 23/05/14,19:10:27,06,09,1, 11.9,1,1, 8.964, 10607.092, 285.777, 52745.410 23/05/14,19:10:27,07,09,1, 11.9,1,1, 8.964, 10607.074, 285.804, 52745.405 23/05/14,19:10:27,08,09,1, 11.9,1,1, 8.964, 10607.092, 285.797, 52745.394 23/05/14,19:10:27,09,09,1, 11.9,1,1, 8.964, 10607.085, 285.784, 52745.367 23/05/14,19:10:27,10,09,1, 11.9,1,1, 8.964, 10607.110, 285.802, 52745.361 23/05/14,19:10:27,11,09,1, 11.9,1,1, 8.964, 10607.112, 285.795, 52745.372 23/05/14,19:10:27,12,09,1, 11.9,1,1, 8.964, 10607.098, 285.795, 52745.369 23/05/14,19:10:27,13,09,1, 11.9,1,1, 8.964, 10607.110, 285.818, 52745.402 23/05/14,19:10:27,14,09,1, 11.9,1,1, 8.964, 10607.100, 285.820, 52745.421 23/05/14,19:10:27,15,09,1, 11.9,1,1, 8.964, 10607.120, 285.823, 52745.418 23/05/14,19:10:27,16,09,1, 11.9,1,1, 8.964, 10607.110, 285.819, 52745.408 23/05/14,19:10:27,17,09,1, 11.9,1,1, 8.964, 10607.118, 285.819, 52745.422 23/05/14,19:10:27,18,09,1, 11.9,1,1, 8.964, 10607.137, 285.808, 52745.404 23/05/14,19:10:27,19,09,1, 11.9,1,1, 8.964, 10607.138, 285.823, 52745.405 23/05/14,19:10:28,00,09,1, 11.9,1,1, 8.962, 10607.135, 285.823, 52745.405 23/05/14,19:10:28,01,09,1, 11.9,1,1, 8.962, 10607.149, 285.864, 52745.406 23/05/14,19:10:28,02,09,1, 11.9,1,1, 8.962, 10607.129, 285.858, 52745.406 23/05/14,19:10:28,03,09,1, 11.9,1,1, 8.962, 10607.161, 285.850, 52745.448 23/05/14,19:10:28,04,09,1, 11.9,1,1, 8.962, 10607.158, 285.864, 52745.381 23/05/14,19:10:28,05,09,1, 11.9,1,1, 8.962, 10607.150, 285.849, 52745.416 23/05/14,19:10:28,06,09,1, 11.9,1,1, 8.962, 10607.137, 285.857, 52745.447 23/05/14,19:10:28,07,09,1, 11.9,1,1, 8.962, 10607.142, 285.885, 52745.443 23/05/14,19:10:28,08,09,1, 11.9,1,1, 8.962, 10607.163, 285.880, 52745.449 23/05/14,19:10:28,09,09,1, 11.9,1,1, 8.962, 10607.149, 285.892, 52745.448 23/05/14,19:10:28,10,09,1, 11.9,1,1, 8.962, 10607.161, 285.913, 52745.465 23/05/14,19:10:28,11,09,1, 11.9,1,1, 8.962, 10607.174, 285.872, 52745.406 23/05/14,19:10:28,12,09,1, 11.9,1,1, 8.962, 10607.145, 285.899, 52745.436 23/05/14,19:10:28,13,09,1, 11.9,1,1, 8.962, 10607.196, 285.916, 52745.453 23/05/14,19:10:28,14,09,1, 11.9,1,1, 8.962, 10607.153, 285.925, 52745.454 23/05/14,19:10:28,15,09,1, 11.9,1,1, 8.962, 10607.146, 285.918, 52745.445 23/05/14,19:10:28,16,09,1, 11.9,1,1, 8.962, 10607.173, 285.901, 52745.431 23/05/14,19:10:28,17,09,1, 11.9,1,1, 8.962, 10607.200, 285.914, 52745.431 23/05/14,19:10:28,18,09,1, 11.9,1,1, 8.962, 10607.195, 285.917, 52745.448 23/05/14,19:10:28,19,09,1, 11.9,1,1, 8.962, 10607.203, 285.948, 52745.483 23/05/14,19:10:29,00,09,1, 11.9,1,1, 8.963, 10607.202, 285.948, 52745.483 23/05/14,19:10:29,01,09,1, 11.9,1,1, 8.963, 10607.182, 285.943, 52745.461 23/05/14,19:10:29,02,09,1, 11.9,1,1, 8.963, 10607.201, 285.945, 52745.479 23/05/14,19:10:29,03,09,1, 11.9,1,1, 8.963, 10607.188, 285.960, 52745.470 23/05/14,19:10:29,04,09,1, 11.9,1,1, 8.963, 10607.195, 285.943, 52745.414 23/05/14,19:10:29,05,09,1, 11.9,1,1, 8.963, 10607.211, 285.980, 52745.432 23/05/14,19:10:29,06,09,1, 11.9,1,1, 8.963, 10607.220, 285.953, 52745.498 23/05/14,19:10:29,07,09,1, 11.9,1,1, 8.963, 10607.237, 285.966, 52745.489 23/05/14,19:10:29,08,09,1, 11.9,1,1, 8.963, 10607.210, 285.979, 52745.479 23/05/14,19:10:29,09,09,1, 11.9,1,1, 8.963, 10607.205, 285.982, 52745.454 23/05/14,19:10:29,10,09,1, 11.9,1,1, 8.963, 10607.207, 285.956, 52745.456 23/05/14,19:10:29,11,09,1, 11.9,1,1, 8.963, 10607.216, 285.984, 52745.453 23/05/14,19:10:29,12,09,1, 11.9,1,1, 8.963, 10607.208, 285.981, 52745.463 23/05/14,19:10:29,13,09,1, 11.9,1,1, 8.963, 10607.224, 286.009, 52745.486 23/05/14,19:10:29,14,09,1, 11.9,1,1, 8.963, 10607.215, 285.996, 52745.458 23/05/14,19:10:29,15,09,1, 11.9,1,1, 8.963, 10607.216, 286.010, 52745.489 23/05/14,19:10:29,16,09,1, 11.9,1,1, 8.963, 10607.225, 286.005, 52745.468 23/05/14,19:10:29,17,09,1, 11.9,1,1, 8.963, 10607.229, 285.989, 52745.483 23/05/14,19:10:29,18,09,1, 11.9,1,1, 8.963, 10607.212, 286.010, 52745.480 23/05/14,19:10:29,19,09,1, 11.9,1,1, 8.963, 10607.229, 286.020, 52745.512 23/05/14,19:10:30,00,09,1, 11.9,1,1, 8.959, 10607.227, 286.020, 52745.512 23/05/14,19:10:30,01,09,1, 11.9,1,1, 8.959, 10607.238, 286.038, 52745.486 23/05/14,19:10:30,02,09,1, 11.9,1,1, 8.959, 10607.238, 286.032, 52745.494 23/05/14,19:10:30,03,09,1, 11.9,1,1, 8.959, 10607.222, 286.020, 52745.526 23/05/14,19:10:30,04,09,1, 11.9,1,1, 8.959, 10607.233, 286.048, 52745.477 23/05/14,19:10:30,05,09,1, 11.9,1,1, 8.959, 10607.249, 286.040, 52745.500 23/05/14,19:10:30,06,09,1, 11.9,1,1, 8.959, 10607.247, 286.064, 52745.511 23/05/14,19:10:30,07,09,1, 11.9,1,1, 8.959, 10607.278, 286.068, 52745.539 23/05/14,19:10:30,08,09,1, 11.9,1,1, 8.959, 10607.246, 286.045, 52745.518 23/05/14,19:10:30,09,09,1, 11.9,1,1, 8.959, 10607.246, 286.065, 52745.497 23/05/14,19:10:30,10,09,1, 11.9,1,1, 8.959, 10607.268, 286.062, 52745.480 23/05/14,19:10:30,11,09,1, 11.9,1,1, 8.959, 10607.265, 286.052, 52745.529 23/05/14,19:10:30,12,09,1, 11.9,1,1, 8.959, 10607.251, 286.062, 52745.534 23/05/14,19:10:30,13,09,1, 11.9,1,1, 8.959, 10607.281, 286.102, 52745.532 23/05/14,19:10:30,14,09,1, 11.9,1,1, 8.959, 10607.264, 286.096, 52745.506 23/05/14,19:10:30,15,09,1, 11.9,1,1, 8.959, 10607.264, 286.113, 52745.514 23/05/14,19:10:30,16,09,1, 11.9,1,1, 8.959, 10607.274, 286.103, 52745.526 23/05/14,19:10:30,17,09,1, 11.9,1,1, 8.959, 10607.284, 286.088, 52745.557 23/05/14,19:10:30,18,09,1, 11.9,1,1, 8.959, 10607.270, 286.091, 52745.542 23/05/14,19:10:30,19,09,1, 11.9,1,1, 8.959, 10607.273, 286.085, 52745.559 23/05/14,19:10:31,00,08,1, 11.9,1,1, 8.962, 10607.269, 286.085, 52745.559 23/05/14,19:10:31,01,08,1, 11.9,1,1, 8.962, 10607.290, 286.084, 52745.514 23/05/14,19:10:31,02,08,1, 11.9,1,1, 8.962, 10607.305, 286.130, 52745.559 23/05/14,19:10:31,03,08,1, 11.9,1,1, 8.962, 10607.271, 286.156, 52745.534 23/05/14,19:10:31,04,08,1, 11.9,1,1, 8.962, 10607.274, 286.123, 52745.555 23/05/14,19:10:31,05,08,1, 11.9,1,1, 8.962, 10607.283, 286.121, 52745.556 23/05/14,19:10:31,06,08,1, 11.9,1,1, 8.962, 10607.296, 286.121, 52745.522 23/05/14,19:10:31,07,08,1, 11.9,1,1, 8.962, 10607.299, 286.133, 52745.573 23/05/14,19:10:31,08,08,1, 11.9,1,1, 8.962, 10607.289, 286.131, 52745.540 23/05/14,19:10:31,09,08,1, 11.9,1,1, 8.962, 10607.307, 286.135, 52745.562 23/05/14,19:10:31,10,08,1, 11.9,1,1, 8.962, 10607.299, 286.145, 52745.563 23/05/14,19:10:31,11,08,1, 11.9,1,1, 8.962, 10607.301, 286.134, 52745.517 23/05/14,19:10:31,12,08,1, 11.9,1,1, 8.962, 10607.297, 286.139, 52745.570 23/05/14,19:10:31,13,08,1, 11.9,1,1, 8.962, 10607.306, 286.164, 52745.562 23/05/14,19:10:31,14,08,1, 11.9,1,1, 8.962, 10607.323, 286.152, 52745.598 23/05/14,19:10:31,15,08,1, 11.9,1,1, 8.962, 10607.309, 286.176, 52745.583 23/05/14,19:10:31,16,08,1, 11.9,1,1, 8.962, 10607.318, 286.170, 52745.572 23/05/14,19:10:31,17,08,1, 11.9,1,1, 8.962, 10607.313, 286.175, 52745.584 23/05/14,19:10:31,18,08,1, 11.9,1,1, 8.962, 10607.308, 286.178, 52745.571 23/05/14,19:10:31,19,08,1, 11.9,1,1, 8.962, 10607.314, 286.187, 52745.548 23/05/14,19:10:32,00,09,1, 11.8,1,1, 8.961, 10607.311, 286.187, 52745.548 23/05/14,19:10:32,01,09,1, 11.8,1,1, 8.961, 10607.336, 286.196, 52745.584 23/05/14,19:10:32,02,09,1, 11.8,1,1, 8.961, 10607.312, 286.197, 52745.576 23/05/14,19:10:32,03,09,1, 11.8,1,1, 8.961, 10607.322, 286.200, 52745.563 23/05/14,19:10:32,04,09,1, 11.8,1,1, 8.961, 10607.338, 286.202, 52745.600 23/05/14,19:10:32,05,09,1, 11.8,1,1, 8.961, 10607.326, 286.210, 52745.600 23/05/14,19:10:32,06,09,1, 11.8,1,1, 8.961, 10607.355, 286.215, 52745.565 23/05/14,19:10:32,07,09,1, 11.8,1,1, 8.961, 10607.325, 286.228, 52745.616 23/05/14,19:10:32,08,09,1, 11.8,1,1, 8.961, 10607.344, 286.207, 52745.594 23/05/14,19:10:32,09,09,1, 11.8,1,1, 8.961, 10607.326, 286.216, 52745.587 23/05/14,19:10:32,10,09,1, 11.8,1,1, 8.961, 10607.337, 286.234, 52745.588 23/05/14,19:10:32,11,09,1, 11.8,1,1, 8.961, 10607.332, 286.217, 52745.593 23/05/14,19:10:32,12,09,1, 11.8,1,1, 8.961, 10607.370, 286.227, 52745.612 23/05/14,19:10:32,13,09,1, 11.8,1,1, 8.961, 10607.387, 286.230, 52745.420 23/05/14,19:10:32,14,09,1, 11.8,1,1, 8.961, 10607.372, 286.263, 52745.612 23/05/14,19:10:32,15,09,1, 11.8,1,1, 8.961, 10607.348, 286.252, 52745.642 23/05/14,19:10:32,16,09,1, 11.8,1,1, 8.961, 10607.358, 286.261, 52745.647 23/05/14,19:10:32,17,09,1, 11.8,1,1, 8.961, 10607.358, 286.254, 52745.617 23/05/14,19:10:32,18,09,1, 11.8,1,1, 8.961, 10607.361, 286.257, 52745.656 23/05/14,19:10:32,19,09,1, 11.8,1,1, 8.961, 10607.361, 286.279, 52745.648 23/05/14,19:10:33,00,09,1, 11.9,1,1, 8.962, 10607.352, 286.279, 52745.648 23/05/14,19:10:33,01,09,1, 11.9,1,1, 8.962, 10607.382, 286.284, 52745.653 23/05/14,19:10:33,02,09,1, 11.9,1,1, 8.962, 10607.356, 286.266, 52745.646 23/05/14,19:10:33,03,09,1, 11.9,1,1, 8.962, 10607.373, 286.262, 52745.676 23/05/14,19:10:33,04,09,1, 11.9,1,1, 8.962, 10607.371, 286.282, 52745.656 23/05/14,19:10:33,05,09,1, 11.9,1,1, 8.962, 10607.385, 286.280, 52745.666 23/05/14,19:10:33,06,09,1, 11.9,1,1, 8.962, 10607.371, 286.267, 52745.642 23/05/14,19:10:33,07,09,1, 11.9,1,1, 8.962, 10607.386, 286.312, 52745.707 23/05/14,19:10:33,08,09,1, 11.9,1,1, 8.962, 10607.383, 286.314, 52745.691 23/05/14,19:10:33,09,09,1, 11.9,1,1, 8.962, 10607.386, 286.306, 52745.691 23/05/14,19:10:33,10,09,1, 11.9,1,1, 8.962, 10607.381, 286.311, 52745.677 23/05/14,19:10:33,11,09,1, 11.9,1,1, 8.962, 10607.394, 286.318, 52745.671 23/05/14,19:10:33,12,09,1, 11.9,1,1, 8.962, 10607.423, 286.336, 52745.687 23/05/14,19:10:33,13,09,1, 11.9,1,1, 8.962, 10607.395, 286.329, 52745.686 23/05/14,19:10:33,14,09,1, 11.9,1,1, 8.962, 10607.405, 286.347, 52745.729 23/05/14,19:10:33,15,09,1, 11.9,1,1, 8.962, 10607.417, 286.320, 52745.709 23/05/14,19:10:33,16,09,1, 11.9,1,1, 8.962, 10607.425, 286.349, 52745.693 23/05/14,19:10:33,17,09,1, 11.9,1,1, 8.962, 10607.406, 286.336, 52745.650 23/05/14,19:10:33,18,09,1, 11.9,1,1, 8.962, 10607.415, 286.328, 52745.693 23/05/14,19:10:33,19,09,1, 11.9,1,1, 8.962, 10607.433, 286.332, 52745.701 23/05/14,19:10:34,00,08,1, 11.9,1,1, 8.961, 10607.427, 286.332, 52745.701 23/05/14,19:10:34,01,08,1, 11.9,1,1, 8.961, 10607.418, 286.340, 52745.723 23/05/14,19:10:34,02,08,1, 11.9,1,1, 8.961, 10607.417, 286.361, 52745.715 23/05/14,19:10:34,03,08,1, 11.9,1,1, 8.961, 10607.427, 286.356, 52745.697 23/05/14,19:10:34,04,08,1, 11.9,1,1, 8.961, 10607.432, 286.362, 52745.677 23/05/14,19:10:34,05,08,1, 11.9,1,1, 8.961, 10607.443, 286.373, 52745.713 23/05/14,19:10:34,06,08,1, 11.9,1,1, 8.961, 10607.419, 286.390, 52745.704 23/05/14,19:10:34,07,08,1, 11.9,1,1, 8.961, 10607.433, 286.411, 52745.742 23/05/14,19:10:34,08,08,1, 11.9,1,1, 8.961, 10607.437, 286.388, 52745.735 23/05/14,19:10:34,09,08,1, 11.9,1,1, 8.961, 10607.438, 286.389, 52745.728 23/05/14,19:10:34,10,08,1, 11.9,1,1, 8.961, 10607.467, 286.385, 52745.756 23/05/14,19:10:34,11,08,1, 11.9,1,1, 8.961, 10607.433, 286.399, 52745.715 23/05/14,19:10:34,12,08,1, 11.9,1,1, 8.961, 10607.435, 286.396, 52745.680 23/05/14,19:10:34,13,08,1, 11.9,1,1, 8.961, 10607.465, 286.386, 52745.722 23/05/14,19:10:34,14,08,1, 11.9,1,1, 8.961, 10607.461, 286.413, 52745.739 23/05/14,19:10:34,15,08,1, 11.9,1,1, 8.961, 10607.444, 286.427, 52745.783 23/05/14,19:10:34,16,08,1, 11.9,1,1, 8.961, 10607.456, 286.428, 52745.755 23/05/14,19:10:34,17,08,1, 11.9,1,1, 8.961, 10607.465, 286.406, 52745.759 23/05/14,19:10:34,18,08,1, 11.9,1,1, 8.961, 10607.455, 286.404, 52745.773 23/05/14,19:10:34,19,08,1, 11.9,1,1, 8.961, 10607.492, 286.433, 52745.764 23/05/14,19:10:35,00,08,1, 11.9,1,1, 8.961, 10607.486, 286.433, 52745.764 23/05/14,19:10:35,01,08,1, 11.9,1,1, 8.961, 10607.474, 286.445, 52745.766 23/05/14,19:10:35,02,08,1, 11.9,1,1, 8.961, 10607.460, 286.477, 52745.757 23/05/14,19:10:35,03,08,1, 11.9,1,1, 8.961, 10607.468, 286.443, 52745.776 23/05/14,19:10:35,04,08,1, 11.9,1,1, 8.961, 10607.467, 286.477, 52745.776 23/05/14,19:10:35,05,08,1, 11.9,1,1, 8.961, 10607.480, 286.460, 52745.768 23/05/14,19:10:35,06,08,1, 11.9,1,1, 8.961, 10607.487, 286.480, 52745.792 23/05/14,19:10:35,07,08,1, 11.9,1,1, 8.961, 10607.495, 286.467, 52745.771 23/05/14,19:10:35,08,08,1, 11.9,1,1, 8.961, 10607.482, 286.481, 52745.766 23/05/14,19:10:35,09,08,1, 11.9,1,1, 8.961, 10607.479, 286.483, 52745.792 23/05/14,19:10:35,10,08,1, 11.9,1,1, 8.961, 10607.490, 286.490, 52745.760 23/05/14,19:10:35,11,08,1, 11.9,1,1, 8.961, 10607.493, 286.490, 52745.780 23/05/14,19:10:35,12,08,1, 11.9,1,1, 8.961, 10607.481, 286.497, 52745.790 23/05/14,19:10:35,13,08,1, 11.9,1,1, 8.961, 10607.502, 286.489, 52745.752 23/05/14,19:10:35,14,08,1, 11.9,1,1, 8.961, 10607.516, 286.520, 52745.828 23/05/14,19:10:35,15,08,1, 11.9,1,1, 8.961, 10607.493, 286.497, 52745.788 23/05/14,19:10:35,16,08,1, 11.9,1,1, 8.961, 10607.489, 286.496, 52745.790 23/05/14,19:10:35,17,08,1, 11.9,1,1, 8.961, 10607.516, 286.517, 52745.769 23/05/14,19:10:35,18,08,1, 11.9,1,1, 8.961, 10607.517, 286.502, 52745.753 23/05/14,19:10:35,19,08,1, 11.9,1,1, 8.961, 10607.520, 286.518, 52745.773 23/05/14,19:10:36,00,08,1, 11.8,1,1, 8.960, 10607.519, 286.518, 52745.773 23/05/14,19:10:36,01,08,1, 11.8,1,1, 8.960, 10607.534, 286.524, 52745.791 23/05/14,19:10:36,02,08,1, 11.8,1,1, 8.960, 10607.533, 286.528, 52745.776 23/05/14,19:10:36,03,08,1, 11.8,1,1, 8.960, 10607.522, 286.518, 52745.787 23/05/14,19:10:36,04,08,1, 11.8,1,1, 8.960, 10607.554, 286.516, 52745.820 23/05/14,19:10:36,05,08,1, 11.8,1,1, 8.960, 10607.523, 286.529, 52745.794 23/05/14,19:10:36,06,08,1, 11.8,1,1, 8.960, 10607.528, 286.530, 52745.817 23/05/14,19:10:36,07,08,1, 11.8,1,1, 8.960, 10607.516, 286.532, 52745.820 23/05/14,19:10:36,08,08,1, 11.8,1,1, 8.960, 10607.541, 286.558, 52745.846 23/05/14,19:10:36,09,08,1, 11.8,1,1, 8.960, 10607.532, 286.594, 52745.821 23/05/14,19:10:36,10,08,1, 11.8,1,1, 8.960, 10607.520, 286.581, 52745.752 23/05/14,19:10:36,11,08,1, 11.8,1,1, 8.960, 10607.547, 286.559, 52745.798 23/05/14,19:10:36,12,08,1, 11.8,1,1, 8.960, 10607.550, 286.564, 52745.812 23/05/14,19:10:36,13,08,1, 11.8,1,1, 8.960, 10607.559, 286.581, 52745.830 23/05/14,19:10:36,14,08,1, 11.8,1,1, 8.960, 10607.567, 286.611, 52745.829 23/05/14,19:10:36,15,08,1, 11.8,1,1, 8.960, 10607.562, 286.588, 52745.811 23/05/14,19:10:36,16,08,1, 11.8,1,1, 8.960, 10607.552, 286.600, 52745.847 23/05/14,19:10:36,17,08,1, 11.8,1,1, 8.960, 10607.554, 286.614, 52745.799 23/05/14,19:10:36,18,08,1, 11.8,1,1, 8.960, 10607.566, 286.600, 52745.842 23/05/14,19:10:36,19,08,1, 11.8,1,1, 8.960, 10607.573, 286.608, 52745.865 23/05/14,19:10:37,00,08,1, 11.9,1,1, 8.963, 10607.569, 286.608, 52745.865 23/05/14,19:10:37,01,08,1, 11.9,1,1, 8.963, 10607.571, 286.623, 52745.874 23/05/14,19:10:37,02,08,1, 11.9,1,1, 8.963, 10607.578, 286.626, 52745.831 23/05/14,19:10:37,03,08,1, 11.9,1,1, 8.963, 10607.568, 286.624, 52745.853 23/05/14,19:10:37,04,08,1, 11.9,1,1, 8.963, 10607.579, 286.647, 52745.818 23/05/14,19:10:37,05,08,1, 11.9,1,1, 8.963, 10607.585, 286.641, 52745.882 23/05/14,19:10:37,06,08,1, 11.9,1,1, 8.963, 10607.589, 286.659, 52745.861 23/05/14,19:10:37,07,08,1, 11.9,1,1, 8.963, 10607.573, 286.653, 52745.884 23/05/14,19:10:37,08,08,1, 11.9,1,1, 8.963, 10607.575, 286.665, 52745.887 23/05/14,19:10:37,09,08,1, 11.9,1,1, 8.963, 10607.590, 286.662, 52745.873 23/05/14,19:10:37,10,08,1, 11.9,1,1, 8.963, 10607.577, 286.656, 52745.882 23/05/14,19:10:37,11,08,1, 11.9,1,1, 8.963, 10607.592, 286.657, 52745.858 23/05/14,19:10:37,12,08,1, 11.9,1,1, 8.963, 10607.580, 286.680, 52745.843 23/05/14,19:10:37,13,08,1, 11.9,1,1, 8.963, 10607.608, 286.700, 52745.931 23/05/14,19:10:37,14,08,1, 11.9,1,1, 8.963, 10607.603, 286.678, 52745.873 23/05/14,19:10:37,15,08,1, 11.9,1,1, 8.963, 10607.626, 286.694, 52745.922 23/05/14,19:10:37,16,08,1, 11.9,1,1, 8.963, 10607.609, 286.696, 52745.915 23/05/14,19:10:37,17,08,1, 11.9,1,1, 8.963, 10607.611, 286.710, 52745.923 23/05/14,19:10:37,18,08,1, 11.9,1,1, 8.963, 10607.594, 286.699, 52745.924 23/05/14,19:10:37,19,08,1, 11.9,1,1, 8.963, 10607.616, 286.746, 52745.884 23/05/14,19:10:38,00,09,1, 11.9,1,1, 8.966, 10607.611, 286.746, 52745.884 23/05/14,19:10:38,01,09,1, 11.9,1,1, 8.966, 10607.622, 286.698, 52745.932 23/05/14,19:10:38,02,09,1, 11.9,1,1, 8.966, 10607.627, 286.720, 52745.896 23/05/14,19:10:38,03,09,1, 11.9,1,1, 8.966, 10607.630, 286.720, 52745.924 23/05/14,19:10:38,04,09,1, 11.9,1,1, 8.966, 10607.656, 286.711, 52745.930 23/05/14,19:10:38,05,09,1, 11.9,1,1, 8.966, 10607.644, 286.753, 52745.954 23/05/14,19:10:38,06,09,1, 11.9,1,1, 8.966, 10607.619, 286.747, 52745.925 23/05/14,19:10:38,07,09,1, 11.9,1,1, 8.966, 10607.654, 286.766, 52745.937 23/05/14,19:10:38,08,09,1, 11.9,1,1, 8.966, 10607.640, 286.759, 52745.964 23/05/14,19:10:38,09,09,1, 11.9,1,1, 8.966, 10607.624, 286.754, 52745.995 23/05/14,19:10:38,10,09,1, 11.9,1,1, 8.966, 10607.649, 286.766, 52745.915 23/05/14,19:10:38,11,09,1, 11.9,1,1, 8.966, 10607.669, 286.754, 52745.971 23/05/14,19:10:38,12,09,1, 11.9,1,1, 8.966, 10607.639, 286.798, 52745.958 23/05/14,19:10:38,13,09,1, 11.9,1,1, 8.966, 10607.635, 286.775, 52745.946 23/05/14,19:10:38,14,09,1, 11.9,1,1, 8.966, 10607.671, 286.790, 52745.989 23/05/14,19:10:38,15,09,1, 11.9,1,1, 8.966, 10607.665, 286.783, 52745.951 23/05/14,19:10:38,16,09,1, 11.9,1,1, 8.966, 10607.663, 286.763, 52745.980 23/05/14,19:10:38,17,09,1, 11.9,1,1, 8.966, 10607.673, 286.792, 52746.006 23/05/14,19:10:38,18,09,1, 11.9,1,1, 8.966, 10607.637, 286.792, 52745.963 23/05/14,19:10:38,19,09,1, 11.9,1,1, 8.966, 10607.657, 286.816, 52745.977 23/05/14,19:10:39,00,09,1, 11.9,1,1, 8.961, 10607.653, 286.816, 52745.977 23/05/14,19:10:39,01,09,1, 11.9,1,1, 8.961, 10607.653, 286.794, 52745.997 23/05/14,19:10:39,02,09,1, 11.9,1,1, 8.961, 10607.661, 286.808, 52745.992 23/05/14,19:10:39,03,09,1, 11.9,1,1, 8.961, 10607.677, 286.814, 52745.957 23/05/14,19:10:39,04,09,1, 11.9,1,1, 8.961, 10607.662, 286.822, 52746.002 23/05/14,19:10:39,05,09,1, 11.9,1,1, 8.961, 10607.678, 286.835, 52746.022 23/05/14,19:10:39,06,09,1, 11.9,1,1, 8.961, 10607.663, 286.838, 52746.005 23/05/14,19:10:39,07,09,1, 11.9,1,1, 8.961, 10607.666, 286.833, 52746.004 23/05/14,19:10:39,08,09,1, 11.9,1,1, 8.961, 10607.689, 286.820, 52745.959 23/05/14,19:10:39,09,09,1, 11.9,1,1, 8.961, 10607.665, 286.836, 52746.028 23/05/14,19:10:39,10,09,1, 11.9,1,1, 8.961, 10607.676, 286.832, 52746.008 23/05/14,19:10:39,11,09,1, 11.9,1,1, 8.961, 10607.699, 286.845, 52746.040 23/05/14,19:10:39,12,09,1, 11.9,1,1, 8.961, 10607.690, 286.861, 52745.994 23/05/14,19:10:39,13,09,1, 11.9,1,1, 8.961, 10607.688, 286.872, 52746.012 23/05/14,19:10:39,14,09,1, 11.9,1,1, 8.961, 10607.677, 286.864, 52745.995 23/05/14,19:10:39,15,09,1, 11.9,1,1, 8.961, 10607.666, 286.884, 52746.232 23/05/14,19:10:39,16,09,1, 11.9,1,1, 8.961, 10607.670, 286.890, 52746.080 23/05/14,19:10:39,17,09,1, 11.9,1,1, 8.961, 10607.689, 286.889, 52746.057 23/05/14,19:10:39,18,09,1, 11.9,1,1, 8.961, 10607.702, 286.903, 52746.075 23/05/14,19:10:39,19,09,1, 11.9,1,1, 8.961, 10607.698, 286.880, 52746.053 23/05/14,19:10:40,00,09,1, 12.0,1,1, 8.962, 10607.694, 286.880, 52746.053 23/05/14,19:10:40,01,09,1, 12.0,1,1, 8.962, 10607.718, 286.898, 52746.034 23/05/14,19:10:40,02,09,1, 12.0,1,1, 8.962, 10607.712, 286.892, 52746.036 23/05/14,19:10:40,03,09,1, 12.0,1,1, 8.962, 10607.735, 286.915, 52746.083 23/05/14,19:10:40,04,09,1, 12.0,1,1, 8.962, 10607.731, 286.922, 52746.070 23/05/14,19:10:40,05,09,1, 12.0,1,1, 8.962, 10607.735, 286.933, 52746.073 23/05/14,19:10:40,06,09,1, 12.0,1,1, 8.962, 10607.719, 286.923, 52746.059 23/05/14,19:10:40,07,09,1, 12.0,1,1, 8.962, 10607.716, 286.929, 52746.085 23/05/14,19:10:40,08,09,1, 12.0,1,1, 8.962, 10607.713, 286.912, 52746.073 23/05/14,19:10:40,09,09,1, 12.0,1,1, 8.962, 10607.722, 286.959, 52746.076 23/05/14,19:10:40,10,09,1, 12.0,1,1, 8.962, 10607.718, 286.923, 52746.084 23/05/14,19:10:40,11,09,1, 12.0,1,1, 8.962, 10607.724, 286.978, 52746.119 23/05/14,19:10:40,12,09,1, 12.0,1,1, 8.962, 10607.724, 286.971, 52746.108 23/05/14,19:10:40,13,09,1, 12.0,1,1, 8.962, 10607.711, 286.968, 52746.074 23/05/14,19:10:40,14,09,1, 12.0,1,1, 8.962, 10607.732, 286.965, 52746.093 23/05/14,19:10:40,15,09,1, 12.0,1,1, 8.962, 10607.707, 286.955, 52746.101 23/05/14,19:10:40,16,09,1, 12.0,1,1, 8.962, 10607.728, 286.972, 52746.098 23/05/14,19:10:40,17,09,1, 12.0,1,1, 8.962, 10607.740, 286.996, 52746.111 23/05/14,19:10:40,18,09,1, 12.0,1,1, 8.962, 10607.732, 286.993, 52746.066 23/05/14,19:10:40,19,09,1, 12.0,1,1, 8.962, 10607.762, 287.008, 52746.091 23/05/14,19:10:41,00,09,1, 11.9,1,1, 8.962, 10607.761, 287.008, 52746.091 23/05/14,19:10:41,01,09,1, 11.9,1,1, 8.962, 10607.735, 286.992, 52746.101 23/05/14,19:10:41,02,09,1, 11.9,1,1, 8.962, 10607.741, 286.989, 52746.131 23/05/14,19:10:41,03,09,1, 11.9,1,1, 8.962, 10607.742, 286.995, 52746.145 23/05/14,19:10:41,04,09,1, 11.9,1,1, 8.962, 10607.733, 287.040, 52746.118 23/05/14,19:10:41,05,09,1, 11.9,1,1, 8.962, 10607.770, 287.039, 52746.119 23/05/14,19:10:41,06,09,1, 11.9,1,1, 8.962, 10607.761, 287.020, 52746.164 23/05/14,19:10:41,07,09,1, 11.9,1,1, 8.962, 10607.757, 287.034, 52746.167 23/05/14,19:10:41,08,09,1, 11.9,1,1, 8.962, 10607.775, 287.027, 52746.118 23/05/14,19:10:41,09,09,1, 11.9,1,1, 8.962, 10607.791, 287.033, 52746.166 23/05/14,19:10:41,10,09,1, 11.9,1,1, 8.962, 10607.788, 287.004, 52746.087 23/05/14,19:10:41,11,09,1, 11.9,1,1, 8.962, 10607.812, 287.034, 52746.168 23/05/14,19:10:41,12,09,1, 11.9,1,1, 8.962, 10607.794, 287.065, 52746.148 23/05/14,19:10:41,13,09,1, 11.9,1,1, 8.962, 10607.785, 287.047, 52746.139 23/05/14,19:10:41,14,09,1, 11.9,1,1, 8.962, 10607.778, 287.050, 52746.120 23/05/14,19:10:41,15,09,1, 11.9,1,1, 8.962, 10607.768, 287.065, 52746.172 23/05/14,19:10:41,16,09,1, 11.9,1,1, 8.962, 10607.791, 287.077, 52746.183 23/05/14,19:10:41,17,09,1, 11.9,1,1, 8.962, 10607.771, 287.088, 52746.169 23/05/14,19:10:41,18,09,1, 11.9,1,1, 8.962, 10607.788, 287.082, 52746.229 23/05/14,19:10:41,19,09,1, 11.9,1,1, 8.962, 10607.787, 287.079, 52746.188 23/05/14,19:10:42,00,10,1, 11.8,1,1, 8.963, 10607.786, 287.079, 52746.188 23/05/14,19:10:42,01,10,1, 11.8,1,1, 8.963, 10607.759, 287.084, 52746.174 23/05/14,19:10:42,02,10,1, 11.8,1,1, 8.963, 10607.784, 287.082, 52746.177 23/05/14,19:10:42,03,10,1, 11.8,1,1, 8.963, 10607.800, 287.113, 52746.165 23/05/14,19:10:42,04,10,1, 11.8,1,1, 8.963, 10607.793, 287.128, 52746.215 23/05/14,19:10:42,05,10,1, 11.8,1,1, 8.963, 10607.780, 287.099, 52746.251 23/05/14,19:10:42,06,10,1, 11.8,1,1, 8.963, 10607.791, 287.105, 52746.198 23/05/14,19:10:42,07,10,1, 11.8,1,1, 8.963, 10607.796, 287.091, 52746.187 23/05/14,19:10:42,08,10,1, 11.8,1,1, 8.963, 10607.787, 287.108, 52746.215 23/05/14,19:10:42,09,10,1, 11.8,1,1, 8.963, 10607.800, 287.135, 52746.187 23/05/14,19:10:42,10,10,1, 11.8,1,1, 8.963, 10607.824, 287.134, 52746.187 23/05/14,19:10:42,11,10,1, 11.8,1,1, 8.963, 10607.810, 287.138, 52746.234 23/05/14,19:10:42,12,10,1, 11.8,1,1, 8.963, 10607.800, 287.150, 52746.195 23/05/14,19:10:42,13,10,1, 11.8,1,1, 8.963, 10607.833, 287.146, 52746.222 23/05/14,19:10:42,14,10,1, 11.8,1,1, 8.963, 10607.805, 287.167, 52746.225 23/05/14,19:10:42,15,10,1, 11.8,1,1, 8.963, 10607.808, 287.161, 52746.235 23/05/14,19:10:42,16,10,1, 11.8,1,1, 8.963, 10607.817, 287.170, 52746.248 23/05/14,19:10:42,17,10,1, 11.8,1,1, 8.963, 10607.828, 287.164, 52746.214 23/05/14,19:10:42,18,10,1, 11.8,1,1, 8.963, 10607.817, 287.187, 52746.208 23/05/14,19:10:42,19,10,1, 11.8,1,1, 8.963, 10607.799, 287.175, 52746.224 23/05/14,19:10:43,00,09,1, 11.9,1,1, 8.962, 10607.795, 287.175, 52746.224 23/05/14,19:10:43,01,09,1, 11.9,1,1, 8.962, 10607.812, 287.211, 52746.215 23/05/14,19:10:43,02,09,1, 11.9,1,1, 8.962, 10607.835, 287.202, 52746.219 23/05/14,19:10:43,03,09,1, 11.9,1,1, 8.962, 10607.849, 287.223, 52746.209 23/05/14,19:10:43,04,09,1, 11.9,1,1, 8.962, 10607.841, 287.222, 52746.258 23/05/14,19:10:43,05,09,1, 11.9,1,1, 8.962, 10607.836, 287.208, 52746.246 23/05/14,19:10:43,06,09,1, 11.9,1,1, 8.962, 10607.815, 287.209, 52746.197 23/05/14,19:10:43,07,09,1, 11.9,1,1, 8.962, 10607.837, 287.233, 52746.249 23/05/14,19:10:43,08,09,1, 11.9,1,1, 8.962, 10607.849, 287.242, 52746.244 23/05/14,19:10:43,09,09,1, 11.9,1,1, 8.962, 10607.834, 287.246, 52746.243 23/05/14,19:10:43,10,09,1, 11.9,1,1, 8.962, 10607.850, 287.254, 52746.276 23/05/14,19:10:43,11,09,1, 11.9,1,1, 8.962, 10607.850, 287.251, 52746.295 23/05/14,19:10:43,12,09,1, 11.9,1,1, 8.962, 10607.845, 287.247, 52746.248 23/05/14,19:10:43,13,09,1, 11.9,1,1, 8.962, 10607.819, 287.255, 52746.230 23/05/14,19:10:43,14,09,1, 11.9,1,1, 8.962, 10607.859, 287.255, 52746.290 23/05/14,19:10:43,15,09,1, 11.9,1,1, 8.962, 10607.855, 287.287, 52746.290 23/05/14,19:10:43,16,09,1, 11.9,1,1, 8.962, 10607.846, 287.261, 52746.273 23/05/14,19:10:43,17,09,1, 11.9,1,1, 8.962, 10607.871, 287.295, 52746.281 23/05/14,19:10:43,18,09,1, 11.9,1,1, 8.962, 10607.871, 287.265, 52746.293 23/05/14,19:10:43,19,09,1, 11.9,1,1, 8.962, 10607.866, 287.275, 52746.264 23/05/14,19:10:44,00,10,1, 11.9,1,1, 8.957, 10607.861, 287.275, 52746.264 23/05/14,19:10:44,01,10,1, 11.9,1,1, 8.957, 10607.870, 287.282, 52746.282 23/05/14,19:10:44,02,10,1, 11.9,1,1, 8.957, 10607.868, 287.318, 52746.284 23/05/14,19:10:44,03,10,1, 11.9,1,1, 8.957, 10607.853, 287.316, 52746.275 23/05/14,19:10:44,04,10,1, 11.9,1,1, 8.957, 10607.892, 287.320, 52746.127 23/05/14,19:10:44,05,10,1, 11.9,1,1, 8.957, 10607.873, 287.330, 52746.266 23/05/14,19:10:44,06,10,1, 11.9,1,1, 8.957, 10607.866, 287.346, 52746.279 23/05/14,19:10:44,07,10,1, 11.9,1,1, 8.957, 10607.864, 287.342, 52746.304 23/05/14,19:10:44,08,10,1, 11.9,1,1, 8.957, 10607.870, 287.349, 52746.267 23/05/14,19:10:44,09,10,1, 11.9,1,1, 8.957, 10607.878, 287.354, 52746.295 23/05/14,19:10:44,10,10,1, 11.9,1,1, 8.957, 10607.895, 287.375, 52746.294 23/05/14,19:10:44,11,10,1, 11.9,1,1, 8.957, 10607.889, 287.366, 52746.266 23/05/14,19:10:44,12,10,1, 11.9,1,1, 8.957, 10607.873, 287.373, 52746.283 23/05/14,19:10:44,13,10,1, 11.9,1,1, 8.957, 10607.890, 287.411, 52746.301 23/05/14,19:10:44,14,10,1, 11.9,1,1, 8.957, 10607.891, 287.371, 52746.302 23/05/14,19:10:44,15,10,1, 11.9,1,1, 8.957, 10607.869, 287.402, 52746.286 23/05/14,19:10:44,16,10,1, 11.9,1,1, 8.957, 10607.911, 287.405, 52746.310 23/05/14,19:10:44,17,10,1, 11.9,1,1, 8.957, 10607.895, 287.395, 52746.360 23/05/14,19:10:44,18,10,1, 11.9,1,1, 8.957, 10607.879, 287.412, 52746.292 23/05/14,19:10:44,19,10,1, 11.9,1,1, 8.957, 10607.919, 287.391, 52746.306 23/05/14,19:10:45,00,09,1, 11.9,1,1, 8.963, 10607.911, 287.391, 52746.306 23/05/14,19:10:45,01,09,1, 11.9,1,1, 8.963, 10607.885, 287.412, 52746.359 23/05/14,19:10:45,02,09,1, 11.9,1,1, 8.963, 10607.937, 287.390, 52746.066 23/05/14,19:10:45,03,09,1, 11.9,1,1, 8.963, 10607.898, 287.425, 52746.324 23/05/14,19:10:45,04,09,1, 11.9,1,1, 8.963, 10607.900, 287.447, 52746.307 23/05/14,19:10:45,05,09,1, 11.9,1,1, 8.963, 10607.901, 287.421, 52746.292 23/05/14,19:10:45,06,09,1, 11.9,1,1, 8.963, 10607.920, 287.454, 52746.326 23/05/14,19:10:45,07,09,1, 11.9,1,1, 8.963, 10607.940, 287.432, 52746.319 23/05/14,19:10:45,08,09,1, 11.9,1,1, 8.963, 10607.921, 287.458, 52746.353 23/05/14,19:10:45,09,09,1, 11.9,1,1, 8.963, 10607.942, 287.464, 52746.348 23/05/14,19:10:45,10,09,1, 11.9,1,1, 8.963, 10607.913, 287.464, 52746.350 23/05/14,19:10:45,11,09,1, 11.9,1,1, 8.963, 10607.960, 287.485, 52746.396 23/05/14,19:10:45,12,09,1, 11.9,1,1, 8.963, 10607.952, 287.472, 52746.365 23/05/14,19:10:45,13,09,1, 11.9,1,1, 8.963, 10607.931, 287.459, 52746.368 23/05/14,19:10:45,14,09,1, 11.9,1,1, 8.963, 10607.942, 287.496, 52746.368 23/05/14,19:10:45,15,09,1, 11.9,1,1, 8.963, 10607.945, 287.500, 52746.348 23/05/14,19:10:45,16,09,1, 11.9,1,1, 8.963, 10607.951, 287.495, 52746.346 23/05/14,19:10:45,17,09,1, 11.9,1,1, 8.963, 10607.948, 287.494, 52746.379 23/05/14,19:10:45,18,09,1, 11.9,1,1, 8.963, 10607.956, 287.507, 52746.360 23/05/14,19:10:45,19,09,1, 11.9,1,1, 8.963, 10607.940, 287.530, 52746.363 23/05/14,19:10:46,00,09,1, 11.9,1,1, 8.961, 10607.936, 287.530, 52746.363 23/05/14,19:10:46,01,09,1, 11.9,1,1, 8.961, 10607.952, 287.529, 52746.362 23/05/14,19:10:46,02,09,1, 11.9,1,1, 8.961, 10607.972, 287.546, 52746.354 23/05/14,19:10:46,03,09,1, 11.9,1,1, 8.961, 10607.951, 287.534, 52746.381 23/05/14,19:10:46,04,09,1, 11.9,1,1, 8.961, 10607.935, 287.553, 52746.406 23/05/14,19:10:46,05,09,1, 11.9,1,1, 8.961, 10607.961, 287.562, 52746.340 23/05/14,19:10:46,06,09,1, 11.9,1,1, 8.961, 10607.946, 287.543, 52746.405 23/05/14,19:10:46,07,09,1, 11.9,1,1, 8.961, 10607.960, 287.563, 52746.410 23/05/14,19:10:46,08,09,1, 11.9,1,1, 8.961, 10607.978, 287.579, 52746.375 23/05/14,19:10:46,09,09,1, 11.9,1,1, 8.961, 10607.961, 287.577, 52746.398 23/05/14,19:10:46,10,09,1, 11.9,1,1, 8.961, 10607.998, 287.587, 52746.408 23/05/14,19:10:46,11,09,1, 11.9,1,1, 8.961, 10607.958, 287.590, 52746.390 23/05/14,19:10:46,12,09,1, 11.9,1,1, 8.961, 10607.984, 287.603, 52746.448 23/05/14,19:10:46,13,09,1, 11.9,1,1, 8.961, 10607.986, 287.611, 52746.401 23/05/14,19:10:46,14,09,1, 11.9,1,1, 8.961, 10607.997, 287.610, 52746.475 23/05/14,19:10:46,15,09,1, 11.9,1,1, 8.961, 10607.981, 287.620, 52746.416 23/05/14,19:10:46,16,09,1, 11.9,1,1, 8.961, 10608.007, 287.619, 52746.419 23/05/14,19:10:46,17,09,1, 11.9,1,1, 8.961, 10608.006, 287.633, 52746.479 23/05/14,19:10:46,18,09,1, 11.9,1,1, 8.961, 10607.988, 287.601, 52746.454 23/05/14,19:10:46,19,09,1, 11.9,1,1, 8.961, 10607.975, 287.618, 52746.446 23/05/14,19:10:47,00,09,1, 12.0,1,1, 8.961, 10607.970, 287.618, 52746.446 23/05/14,19:10:47,01,09,1, 12.0,1,1, 8.961, 10608.003, 287.629, 52746.463 23/05/14,19:10:47,02,09,1, 12.0,1,1, 8.961, 10608.009, 287.638, 52746.458 23/05/14,19:10:47,03,09,1, 12.0,1,1, 8.961, 10608.016, 287.662, 52746.426 23/05/14,19:10:47,04,09,1, 12.0,1,1, 8.961, 10607.993, 287.659, 52746.508 23/05/14,19:10:47,05,09,1, 12.0,1,1, 8.961, 10608.025, 287.635, 52746.440 23/05/14,19:10:47,06,09,1, 12.0,1,1, 8.961, 10608.033, 287.664, 52746.438 23/05/14,19:10:47,07,09,1, 12.0,1,1, 8.961, 10608.032, 287.658, 52746.478 23/05/14,19:10:47,08,09,1, 12.0,1,1, 8.961, 10608.019, 287.673, 52746.464 23/05/14,19:10:47,09,09,1, 12.0,1,1, 8.961, 10608.016, 287.676, 52746.432 23/05/14,19:10:47,10,09,1, 12.0,1,1, 8.961, 10608.025, 287.687, 52746.517 23/05/14,19:10:47,11,09,1, 12.0,1,1, 8.961, 10608.027, 287.699, 52746.445 23/05/14,19:10:47,12,09,1, 12.0,1,1, 8.961, 10607.993, 287.691, 52746.467 23/05/14,19:10:47,13,09,1, 12.0,1,1, 8.961, 10608.025, 287.684, 52746.515 23/05/14,19:10:47,14,09,1, 12.0,1,1, 8.961, 10608.047, 287.702, 52746.471 23/05/14,19:10:47,15,09,1, 12.0,1,1, 8.961, 10608.044, 287.720, 52746.478 23/05/14,19:10:47,16,09,1, 12.0,1,1, 8.961, 10608.024, 287.717, 52746.479 23/05/14,19:10:47,17,09,1, 12.0,1,1, 8.961, 10608.029, 287.721, 52746.472 23/05/14,19:10:47,18,09,1, 12.0,1,1, 8.961, 10608.012, 287.709, 52746.500 23/05/14,19:10:47,19,09,1, 12.0,1,1, 8.961, 10608.034, 287.742, 52746.495 23/05/14,19:10:48,00,08,1, 11.8,1,1, 8.957, 10608.028, 287.742, 52746.495 23/05/14,19:10:48,01,08,1, 11.8,1,1, 8.957, 10608.051, 287.740, 52746.549 23/05/14,19:10:48,02,08,1, 11.8,1,1, 8.957, 10608.036, 287.720, 52746.508 23/05/14,19:10:48,03,08,1, 11.8,1,1, 8.957, 10608.042, 287.771, 52746.504 23/05/14,19:10:48,04,08,1, 11.8,1,1, 8.957, 10608.051, 287.729, 52746.479 23/05/14,19:10:48,05,08,1, 11.8,1,1, 8.957, 10608.046, 287.755, 52746.465 23/05/14,19:10:48,06,08,1, 11.8,1,1, 8.957, 10608.048, 287.765, 52746.504 23/05/14,19:10:48,07,08,1, 11.8,1,1, 8.957, 10608.035, 287.782, 52746.509 23/05/14,19:10:48,08,08,1, 11.8,1,1, 8.957, 10608.064, 287.775, 52746.550 23/05/14,19:10:48,09,08,1, 11.8,1,1, 8.957, 10608.062, 287.784, 52746.516 23/05/14,19:10:48,10,08,1, 11.8,1,1, 8.957, 10608.070, 287.769, 52746.561 23/05/14,19:10:48,11,08,1, 11.8,1,1, 8.957, 10608.067, 287.780, 52746.517 23/05/14,19:10:48,12,08,1, 11.8,1,1, 8.957, 10608.052, 287.786, 52746.495 23/05/14,19:10:48,13,08,1, 11.8,1,1, 8.957, 10608.053, 287.811, 52746.520 23/05/14,19:10:48,14,08,1, 11.8,1,1, 8.957, 10608.084, 287.829, 52746.531 23/05/14,19:10:48,15,08,1, 11.8,1,1, 8.957, 10608.060, 287.818, 52746.550 23/05/14,19:10:48,16,08,1, 11.8,1,1, 8.957, 10608.073, 287.811, 52746.556 23/05/14,19:10:48,17,08,1, 11.8,1,1, 8.957, 10608.065, 287.842, 52746.519 23/05/14,19:10:48,18,08,1, 11.8,1,1, 8.957, 10608.079, 287.824, 52746.567 23/05/14,19:10:48,19,08,1, 11.8,1,1, 8.957, 10608.079, 287.834, 52746.536 23/05/14,19:10:49,00,09,1, 11.9,1,1, 8.961, 10608.078, 287.834, 52746.536 23/05/14,19:10:49,01,09,1, 11.9,1,1, 8.961, 10608.085, 287.864, 52746.583 23/05/14,19:10:49,02,09,1, 11.9,1,1, 8.961, 10608.089, 287.849, 52746.580 23/05/14,19:10:49,03,09,1, 11.9,1,1, 8.961, 10608.075, 287.835, 52746.567 23/05/14,19:10:49,04,09,1, 11.9,1,1, 8.961, 10608.069, 287.841, 52746.535 23/05/14,19:10:49,05,09,1, 11.9,1,1, 8.961, 10608.104, 287.854, 52746.576 23/05/14,19:10:49,06,09,1, 11.9,1,1, 8.961, 10608.116, 287.864, 52746.508 23/05/14,19:10:49,07,09,1, 11.9,1,1, 8.961, 10608.105, 287.884, 52746.568 23/05/14,19:10:49,08,09,1, 11.9,1,1, 8.961, 10608.092, 287.892, 52746.550 23/05/14,19:10:49,09,09,1, 11.9,1,1, 8.961, 10608.102, 287.887, 52746.543 23/05/14,19:10:49,10,09,1, 11.9,1,1, 8.961, 10608.075, 287.917, 52746.557 23/05/14,19:10:49,11,09,1, 11.9,1,1, 8.961, 10608.087, 287.905, 52746.565 23/05/14,19:10:49,12,09,1, 11.9,1,1, 8.961, 10608.097, 287.903, 52746.626 23/05/14,19:10:49,13,09,1, 11.9,1,1, 8.961, 10608.094, 287.916, 52746.617 23/05/14,19:10:49,14,09,1, 11.9,1,1, 8.961, 10608.129, 287.927, 52746.611 23/05/14,19:10:49,15,09,1, 11.9,1,1, 8.961, 10608.108, 287.938, 52746.592 23/05/14,19:10:49,16,09,1, 11.9,1,1, 8.961, 10608.100, 287.906, 52746.595 23/05/14,19:10:49,17,09,1, 11.9,1,1, 8.961, 10608.108, 287.922, 52746.564 23/05/14,19:10:49,18,09,1, 11.9,1,1, 8.961, 10608.133, 287.943, 52746.636 23/05/14,19:10:49,19,09,1, 11.9,1,1, 8.961, 10608.111, 287.919, 52746.588 23/05/14,19:10:50,00,09,1, 11.9,1,1, 8.960, 10608.103, 287.919, 52746.588 23/05/14,19:10:50,01,09,1, 11.9,1,1, 8.960, 10608.121, 287.966, 52746.617 23/05/14,19:10:50,02,09,1, 11.9,1,1, 8.960, 10608.121, 287.955, 52746.634 23/05/14,19:10:50,03,09,1, 11.9,1,1, 8.960, 10608.141, 287.987, 52746.666 23/05/14,19:10:50,04,09,1, 11.9,1,1, 8.960, 10608.135, 287.974, 52746.627 23/05/14,19:10:50,05,09,1, 11.9,1,1, 8.960, 10608.115, 287.973, 52746.613 23/05/14,19:10:50,06,09,1, 11.9,1,1, 8.960, 10608.131, 287.976, 52746.625 23/05/14,19:10:50,07,09,1, 11.9,1,1, 8.960, 10608.159, 287.984, 52746.613 23/05/14,19:10:50,08,09,1, 11.9,1,1, 8.960, 10608.135, 287.985, 52746.662 23/05/14,19:10:50,09,09,1, 11.9,1,1, 8.960, 10608.129, 287.993, 52746.619 23/05/14,19:10:50,10,09,1, 11.9,1,1, 8.960, 10608.131, 288.015, 52746.659 23/05/14,19:10:50,11,09,1, 11.9,1,1, 8.960, 10608.146, 287.984, 52746.641 23/05/14,19:10:50,12,09,1, 11.9,1,1, 8.960, 10608.169, 288.002, 52746.645 23/05/14,19:10:50,13,09,1, 11.9,1,1, 8.960, 10608.160, 288.047, 52746.630 23/05/14,19:10:50,14,09,1, 11.9,1,1, 8.960, 10608.159, 288.037, 52746.642 23/05/14,19:10:50,15,09,1, 11.9,1,1, 8.960, 10608.172, 288.036, 52746.681 23/05/14,19:10:50,16,09,1, 11.9,1,1, 8.960, 10608.170, 288.032, 52746.661 23/05/14,19:10:50,17,09,1, 11.9,1,1, 8.960, 10608.178, 288.033, 52746.662 23/05/14,19:10:50,18,09,1, 11.9,1,1, 8.960, 10608.168, 288.055, 52746.654 23/05/14,19:10:50,19,09,1, 11.9,1,1, 8.960, 10608.158, 288.041, 52746.681 23/05/14,19:10:51,00,08,1, 11.8,1,1, 8.958, 10608.153, 288.041, 52746.681 23/05/14,19:10:51,01,08,1, 11.8,1,1, 8.958, 10608.155, 288.061, 52746.640 23/05/14,19:10:51,02,08,1, 11.8,1,1, 8.958, 10608.177, 288.096, 52746.662 23/05/14,19:10:51,03,08,1, 11.8,1,1, 8.958, 10608.181, 288.069, 52746.642 23/05/14,19:10:51,04,08,1, 11.8,1,1, 8.958, 10608.168, 288.081, 52746.669 23/05/14,19:10:51,05,08,1, 11.8,1,1, 8.958, 10608.161, 288.082, 52746.666 23/05/14,19:10:51,06,08,1, 11.8,1,1, 8.958, 10608.159, 288.105, 52746.658 23/05/14,19:10:51,07,08,1, 11.8,1,1, 8.958, 10608.187, 288.100, 52746.696 23/05/14,19:10:51,08,08,1, 11.8,1,1, 8.958, 10608.189, 288.132, 52746.703 23/05/14,19:10:51,09,08,1, 11.8,1,1, 8.958, 10608.195, 288.135, 52746.679 23/05/14,19:10:51,10,08,1, 11.8,1,1, 8.958, 10608.173, 288.118, 52746.672 23/05/14,19:10:51,11,08,1, 11.8,1,1, 8.958, 10608.170, 288.121, 52746.665 23/05/14,19:10:51,12,08,1, 11.8,1,1, 8.958, 10608.176, 288.134, 52746.682 23/05/14,19:10:51,13,08,1, 11.8,1,1, 8.958, 10608.191, 288.149, 52746.635 23/05/14,19:10:51,14,08,1, 11.8,1,1, 8.958, 10608.198, 288.140, 52746.715 23/05/14,19:10:51,15,08,1, 11.8,1,1, 8.958, 10608.191, 288.148, 52746.646 23/05/14,19:10:51,16,08,1, 11.8,1,1, 8.958, 10608.169, 288.138, 52746.704 23/05/14,19:10:51,17,08,1, 11.8,1,1, 8.958, 10608.208, 288.153, 52746.698 23/05/14,19:10:51,18,08,1, 11.8,1,1, 8.958, 10608.196, 288.155, 52746.731 23/05/14,19:10:51,19,08,1, 11.8,1,1, 8.958, 10608.192, 288.164, 52746.710 23/05/14,19:10:52,00,09,1, 11.8,1,1, 8.960, 10608.187, 288.164, 52746.710 23/05/14,19:10:52,01,09,1, 11.8,1,1, 8.960, 10608.180, 288.193, 52746.713 23/05/14,19:10:52,02,09,1, 11.8,1,1, 8.960, 10608.198, 288.225, 52746.678 23/05/14,19:10:52,03,09,1, 11.8,1,1, 8.960, 10608.196, 288.185, 52746.687 23/05/14,19:10:52,04,09,1, 11.8,1,1, 8.960, 10608.185, 288.193, 52746.702 23/05/14,19:10:52,05,09,1, 11.8,1,1, 8.960, 10608.200, 288.200, 52746.723 23/05/14,19:10:52,06,09,1, 11.8,1,1, 8.960, 10608.216, 288.209, 52746.728 23/05/14,19:10:52,07,09,1, 11.8,1,1, 8.960, 10608.193, 288.237, 52746.744 23/05/14,19:10:52,08,09,1, 11.8,1,1, 8.960, 10608.221, 288.231, 52746.795 23/05/14,19:10:52,09,09,1, 11.8,1,1, 8.960, 10608.213, 288.217, 52746.725 23/05/14,19:10:52,10,09,1, 11.8,1,1, 8.960, 10608.206, 288.237, 52746.753 23/05/14,19:10:52,11,09,1, 11.8,1,1, 8.960, 10608.233, 288.226, 52746.719 23/05/14,19:10:52,12,09,1, 11.8,1,1, 8.960, 10608.209, 288.235, 52746.717 23/05/14,19:10:52,13,09,1, 11.8,1,1, 8.960, 10608.221, 288.260, 52746.752 23/05/14,19:10:52,14,09,1, 11.8,1,1, 8.960, 10608.253, 288.284, 52746.742 23/05/14,19:10:52,15,09,1, 11.8,1,1, 8.960, 10608.213, 288.260, 52746.753 23/05/14,19:10:52,16,09,1, 11.8,1,1, 8.960, 10608.240, 288.266, 52746.747 23/05/14,19:10:52,17,09,1, 11.8,1,1, 8.960, 10608.235, 288.256, 52746.747 23/05/14,19:10:52,18,09,1, 11.8,1,1, 8.960, 10608.239, 288.282, 52746.749 23/05/14,19:10:52,19,09,1, 11.8,1,1, 8.960, 10608.237, 288.271, 52746.769 23/05/14,19:10:53,00,09,1, 11.9,1,1, 8.959, 10608.228, 288.271, 52746.769 23/05/14,19:10:53,01,09,1, 11.9,1,1, 8.959, 10608.243, 288.292, 52746.778 23/05/14,19:10:53,02,09,1, 11.9,1,1, 8.959, 10608.235, 288.317, 52746.786 23/05/14,19:10:53,03,09,1, 11.9,1,1, 8.959, 10608.204, 288.298, 52746.756 23/05/14,19:10:53,04,09,1, 11.9,1,1, 8.959, 10608.249, 288.327, 52746.792 23/05/14,19:10:53,05,09,1, 11.9,1,1, 8.959, 10608.217, 288.330, 52746.784 23/05/14,19:10:53,06,09,1, 11.9,1,1, 8.959, 10608.249, 288.350, 52746.791 23/05/14,19:10:53,07,09,1, 11.9,1,1, 8.959, 10608.265, 288.344, 52746.809 23/05/14,19:10:53,08,09,1, 11.9,1,1, 8.959, 10608.235, 288.355, 52746.732 23/05/14,19:10:53,09,09,1, 11.9,1,1, 8.959, 10608.236, 288.340, 52746.755 23/05/14,19:10:53,10,09,1, 11.9,1,1, 8.959, 10608.234, 288.362, 52746.797 23/05/14,19:10:53,11,09,1, 11.9,1,1, 8.959, 10608.242, 288.347, 52746.754 23/05/14,19:10:53,12,09,1, 11.9,1,1, 8.959, 10608.234, 288.346, 52746.799 23/05/14,19:10:53,13,09,1, 11.9,1,1, 8.959, 10608.238, 288.387, 52746.746 23/05/14,19:10:53,14,09,1, 11.9,1,1, 8.959, 10608.238, 288.374, 52746.830 23/05/14,19:10:53,15,09,1, 11.9,1,1, 8.959, 10608.237, 288.360, 52746.780 23/05/14,19:10:53,16,09,1, 11.9,1,1, 8.959, 10608.235, 288.376, 52746.803 23/05/14,19:10:53,17,09,1, 11.9,1,1, 8.959, 10608.239, 288.386, 52746.790 23/05/14,19:10:53,18,09,1, 11.9,1,1, 8.959, 10608.253, 288.384, 52746.787 23/05/14,19:10:53,19,09,1, 11.9,1,1, 8.959, 10608.248, 288.401, 52746.801 23/05/14,19:10:54,00,09,1, 11.9,1,1, 8.960, 10608.245, 288.401, 52746.801 23/05/14,19:10:54,01,09,1, 11.9,1,1, 8.960, 10608.248, 288.417, 52746.818 23/05/14,19:10:54,02,09,1, 11.9,1,1, 8.960, 10608.266, 288.394, 52746.790 23/05/14,19:10:54,03,09,1, 11.9,1,1, 8.960, 10608.263, 288.431, 52746.808 23/05/14,19:10:54,04,09,1, 11.9,1,1, 8.960, 10608.253, 288.404, 52746.780 23/05/14,19:10:54,05,09,1, 11.9,1,1, 8.960, 10608.263, 288.442, 52746.786 23/05/14,19:10:54,06,09,1, 11.9,1,1, 8.960, 10608.250, 288.441, 52746.828 23/05/14,19:10:54,07,09,1, 11.9,1,1, 8.960, 10608.282, 288.453, 52746.829 23/05/14,19:10:54,08,09,1, 11.9,1,1, 8.960, 10608.268, 288.441, 52746.835 23/05/14,19:10:54,09,09,1, 11.9,1,1, 8.960, 10608.289, 288.460, 52746.882 23/05/14,19:10:54,10,09,1, 11.9,1,1, 8.960, 10608.268, 288.458, 52746.818 23/05/14,19:10:54,11,09,1, 11.9,1,1, 8.960, 10608.267, 288.465, 52746.834 23/05/14,19:10:54,12,09,1, 11.9,1,1, 8.960, 10608.279, 288.504, 52746.813 23/05/14,19:10:54,13,09,1, 11.9,1,1, 8.960, 10608.260, 288.510, 52746.832 23/05/14,19:10:54,14,09,1, 11.9,1,1, 8.960, 10608.270, 288.492, 52746.854 23/05/14,19:10:54,15,09,1, 11.9,1,1, 8.960, 10608.284, 288.507, 52746.832 23/05/14,19:10:54,16,09,1, 11.9,1,1, 8.960, 10608.262, 288.519, 52746.879 23/05/14,19:10:54,17,09,1, 11.9,1,1, 8.960, 10608.275, 288.504, 52746.889 23/05/14,19:10:54,18,09,1, 11.9,1,1, 8.960, 10608.277, 288.533, 52746.821 23/05/14,19:10:54,19,09,1, 11.9,1,1, 8.960, 10608.294, 288.532, 52746.928 23/05/14,19:10:55,00,09,1, 11.9,1,1, 8.961, 10608.287, 288.532, 52746.928 23/05/14,19:10:55,01,09,1, 11.9,1,1, 8.961, 10608.261, 288.539, 52746.825 23/05/14,19:10:55,02,09,1, 11.9,1,1, 8.961, 10608.272, 288.537, 52746.897 23/05/14,19:10:55,03,09,1, 11.9,1,1, 8.961, 10608.286, 288.536, 52746.830 23/05/14,19:10:55,04,09,1, 11.9,1,1, 8.961, 10608.270, 288.534, 52746.866 23/05/14,19:10:55,05,09,1, 11.9,1,1, 8.961, 10608.266, 288.548, 52746.879 23/05/14,19:10:55,06,09,1, 11.9,1,1, 8.961, 10608.268, 288.578, 52746.845 23/05/14,19:10:55,07,09,1, 11.9,1,1, 8.961, 10608.290, 288.563, 52746.849 23/05/14,19:10:55,08,09,1, 11.9,1,1, 8.961, 10608.269, 288.561, 52746.870 23/05/14,19:10:55,09,09,1, 11.9,1,1, 8.961, 10608.297, 288.589, 52746.898 23/05/14,19:10:55,10,09,1, 11.9,1,1, 8.961, 10608.282, 288.579, 52746.871 23/05/14,19:10:55,11,09,1, 11.9,1,1, 8.961, 10608.274, 288.604, 52746.894 23/05/14,19:10:55,12,09,1, 11.9,1,1, 8.961, 10608.278, 288.609, 52746.901 23/05/14,19:10:55,13,09,1, 11.9,1,1, 8.961, 10608.297, 288.617, 52746.921 23/05/14,19:10:55,14,09,1, 11.9,1,1, 8.961, 10608.295, 288.613, 52746.885 23/05/14,19:10:55,15,09,1, 11.9,1,1, 8.961, 10608.283, 288.599, 52746.928 23/05/14,19:10:55,16,09,1, 11.9,1,1, 8.961, 10608.280, 288.607, 52746.887 23/05/14,19:10:55,17,09,1, 11.9,1,1, 8.961, 10608.302, 288.639, 52746.908 23/05/14,19:10:55,18,09,1, 11.9,1,1, 8.961, 10608.303, 288.627, 52746.936 23/05/14,19:10:55,19,09,1, 11.9,1,1, 8.961, 10608.295, 288.647, 52746.918 23/05/14,19:10:56,00,09,1, 11.9,1,1, 8.963, 10608.287, 288.647, 52746.918 23/05/14,19:10:56,01,09,1, 11.9,1,1, 8.963, 10608.318, 288.647, 52746.956 23/05/14,19:10:56,02,09,1, 11.9,1,1, 8.963, 10608.306, 288.650, 52746.905 23/05/14,19:10:56,03,09,1, 11.9,1,1, 8.963, 10608.320, 288.653, 52746.936 23/05/14,19:10:56,04,09,1, 11.9,1,1, 8.963, 10608.307, 288.682, 52746.923 23/05/14,19:10:56,05,09,1, 11.9,1,1, 8.963, 10608.305, 288.685, 52746.950 23/05/14,19:10:56,06,09,1, 11.9,1,1, 8.963, 10608.315, 288.693, 52746.954 23/05/14,19:10:56,07,09,1, 11.9,1,1, 8.963, 10608.322, 288.689, 52746.944 23/05/14,19:10:56,08,09,1, 11.9,1,1, 8.963, 10608.321, 288.692, 52746.978 23/05/14,19:10:56,09,09,1, 11.9,1,1, 8.963, 10608.326, 288.702, 52747.012 23/05/14,19:10:56,10,09,1, 11.9,1,1, 8.963, 10608.347, 288.710, 52746.886 23/05/14,19:10:56,11,09,1, 11.9,1,1, 8.963, 10608.331, 288.722, 52746.953 23/05/14,19:10:56,12,09,1, 11.9,1,1, 8.963, 10608.331, 288.727, 52746.946 23/05/14,19:10:56,13,09,1, 11.9,1,1, 8.963, 10608.340, 288.720, 52746.942 23/05/14,19:10:56,14,09,1, 11.9,1,1, 8.963, 10608.331, 288.733, 52746.988 23/05/14,19:10:56,15,09,1, 11.9,1,1, 8.963, 10608.338, 288.744, 52746.965 23/05/14,19:10:56,16,09,1, 11.9,1,1, 8.963, 10608.365, 288.769, 52746.967 23/05/14,19:10:56,17,09,1, 11.9,1,1, 8.963, 10608.349, 288.758, 52746.976 23/05/14,19:10:56,18,09,1, 11.9,1,1, 8.963, 10608.357, 288.794, 52746.976 23/05/14,19:10:56,19,09,1, 11.9,1,1, 8.963, 10608.353, 288.761, 52746.965 23/05/14,19:10:57,00,09,1, 11.9,1,1, 8.962, 10608.345, 288.761, 52746.965 23/05/14,19:10:57,01,09,1, 11.9,1,1, 8.962, 10608.391, 288.782, 52746.948 23/05/14,19:10:57,02,09,1, 11.9,1,1, 8.962, 10608.342, 288.800, 52747.056 23/05/14,19:10:57,03,09,1, 11.9,1,1, 8.962, 10608.384, 288.789, 52747.089 23/05/14,19:10:57,04,09,1, 11.9,1,1, 8.962, 10608.387, 288.812, 52747.046 23/05/14,19:10:57,05,09,1, 11.9,1,1, 8.962, 10608.382, 288.811, 52747.052 23/05/14,19:10:57,06,09,1, 11.9,1,1, 8.962, 10608.392, 288.805, 52747.036 23/05/14,19:10:57,07,09,1, 11.9,1,1, 8.962, 10608.391, 288.832, 52747.052 23/05/14,19:10:57,08,09,1, 11.9,1,1, 8.962, 10608.386, 288.837, 52747.038 23/05/14,19:10:57,09,09,1, 11.9,1,1, 8.962, 10608.403, 288.853, 52747.071 23/05/14,19:10:57,10,09,1, 11.9,1,1, 8.962, 10608.392, 288.848, 52747.047 23/05/14,19:10:57,11,09,1, 11.9,1,1, 8.962, 10608.400, 288.819, 52747.063 23/05/14,19:10:57,12,09,1, 11.9,1,1, 8.962, 10608.404, 288.844, 52747.038 23/05/14,19:10:57,13,09,1, 11.9,1,1, 8.962, 10608.394, 288.877, 52747.049 23/05/14,19:10:57,14,09,1, 11.9,1,1, 8.962, 10608.409, 288.879, 52747.040 23/05/14,19:10:57,15,09,1, 11.9,1,1, 8.962, 10608.402, 288.890, 52747.038 23/05/14,19:10:57,16,09,1, 11.9,1,1, 8.962, 10608.375, 288.888, 52747.031 23/05/14,19:10:57,17,09,1, 11.9,1,1, 8.962, 10608.399, 288.899, 52746.979 23/05/14,19:10:57,18,09,1, 11.9,1,1, 8.962, 10608.418, 288.903, 52747.074 23/05/14,19:10:57,19,09,1, 11.9,1,1, 8.962, 10608.410, 288.899, 52747.067 23/05/14,19:10:58,00,09,1, 11.9,1,1, 8.961, 10608.404, 288.899, 52747.067 23/05/14,19:10:58,01,09,1, 11.9,1,1, 8.961, 10608.465, 288.914, 52747.093 23/05/14,19:10:58,02,09,1, 11.9,1,1, 8.961, 10608.404, 288.910, 52747.104 23/05/14,19:10:58,03,09,1, 11.9,1,1, 8.961, 10608.450, 288.925, 52747.083 23/05/14,19:10:58,04,09,1, 11.9,1,1, 8.961, 10608.448, 288.917, 52747.102 23/05/14,19:10:58,05,09,1, 11.9,1,1, 8.961, 10608.409, 288.935, 52747.079 23/05/14,19:10:58,06,09,1, 11.9,1,1, 8.961, 10608.442, 288.943, 52747.088 23/05/14,19:10:58,07,09,1, 11.9,1,1, 8.961, 10608.464, 288.932, 52747.038 23/05/14,19:10:58,08,09,1, 11.9,1,1, 8.961, 10608.431, 288.969, 52747.102 23/05/14,19:10:58,09,09,1, 11.9,1,1, 8.961, 10608.430, 288.957, 52747.086 23/05/14,19:10:58,10,09,1, 11.9,1,1, 8.961, 10608.418, 288.960, 52747.107 23/05/14,19:10:58,11,09,1, 11.9,1,1, 8.961, 10608.436, 288.989, 52747.124 23/05/14,19:10:58,12,09,1, 11.9,1,1, 8.961, 10608.448, 289.003, 52747.115 23/05/14,19:10:58,13,09,1, 11.9,1,1, 8.961, 10608.446, 288.967, 52747.130 23/05/14,19:10:58,14,09,1, 11.9,1,1, 8.961, 10608.474, 288.996, 52747.114 23/05/14,19:10:58,15,09,1, 11.9,1,1, 8.961, 10608.456, 288.997, 52747.113 23/05/14,19:10:58,16,09,1, 11.9,1,1, 8.961, 10608.453, 289.008, 52747.103 23/05/14,19:10:58,17,09,1, 11.9,1,1, 8.961, 10608.438, 288.994, 52747.106 23/05/14,19:10:58,18,09,1, 11.9,1,1, 8.961, 10608.429, 289.004, 52747.107 23/05/14,19:10:58,19,09,1, 11.9,1,1, 8.961, 10608.462, 289.015, 52747.092 23/05/14,19:10:59,00,09,1, 11.8,1,1, 8.965, 10608.462, 289.015, 52747.092 23/05/14,19:10:59,01,09,1, 11.8,1,1, 8.965, 10608.485, 289.018, 52747.093 23/05/14,19:10:59,02,09,1, 11.8,1,1, 8.965, 10608.459, 289.025, 52747.142 23/05/14,19:10:59,03,09,1, 11.8,1,1, 8.965, 10608.481, 289.047, 52747.117 23/05/14,19:10:59,04,09,1, 11.8,1,1, 8.965, 10608.464, 289.023, 52747.172 23/05/14,19:10:59,05,09,1, 11.8,1,1, 8.965, 10608.492, 289.045, 52747.132 23/05/14,19:10:59,06,09,1, 11.8,1,1, 8.965, 10608.489, 289.049, 52747.151 23/05/14,19:10:59,07,09,1, 11.8,1,1, 8.965, 10608.484, 289.064, 52747.113 23/05/14,19:10:59,08,09,1, 11.8,1,1, 8.965, 10608.465, 289.056, 52747.106 23/05/14,19:10:59,09,09,1, 11.8,1,1, 8.965, 10608.477, 289.075, 52747.125 23/05/14,19:10:59,10,09,1, 11.8,1,1, 8.965, 10608.482, 289.076, 52747.137 23/05/14,19:10:59,11,09,1, 11.8,1,1, 8.965, 10608.473, 289.062, 52747.145 23/05/14,19:10:59,12,09,1, 11.8,1,1, 8.965, 10608.504, 289.095, 52747.132 23/05/14,19:10:59,13,09,1, 11.8,1,1, 8.965, 10608.472, 289.092, 52747.136 23/05/14,19:10:59,14,09,1, 11.8,1,1, 8.965, 10608.467, 289.068, 52747.138 23/05/14,19:10:59,15,09,1, 11.8,1,1, 8.965, 10608.519, 289.110, 52747.187 23/05/14,19:10:59,16,09,1, 11.8,1,1, 8.965, 10608.504, 289.102, 52747.177 23/05/14,19:10:59,17,09,1, 11.8,1,1, 8.965, 10608.512, 289.127, 52747.178 23/05/14,19:10:59,18,09,1, 11.8,1,1, 8.965, 10608.503, 289.117, 52747.141 23/05/14,19:10:59,19,09,1, 11.8,1,1, 8.965, 10608.499, 289.116, 52747.119 23/05/14,19:11:00,00,09,1, 12.0,1,1, 8.963, 10608.495, 289.116, 52747.119 23/05/14,19:11:00,01,09,1, 12.0,1,1, 8.963, 10608.505, 289.139, 52747.199 23/05/14,19:11:00,02,09,1, 12.0,1,1, 8.963, 10608.485, 289.106, 52747.104 23/05/14,19:11:00,03,09,1, 12.0,1,1, 8.963, 10608.507, 289.135, 52747.048 23/05/14,19:11:00,04,09,1, 12.0,1,1, 8.963, 10608.511, 289.149, 52747.128 23/05/14,19:11:00,05,09,1, 12.0,1,1, 8.963, 10608.495, 289.152, 52747.085 23/05/14,19:11:00,06,09,1, 12.0,1,1, 8.963, 10608.492, 289.173, 52747.080 23/05/14,19:11:00,07,09,1, 12.0,1,1, 8.963, 10608.542, 289.168, 52747.128 23/05/14,19:11:00,08,09,1, 12.0,1,1, 8.963, 10608.518, 289.150, 52747.091 23/05/14,19:11:00,09,09,1, 12.0,1,1, 8.963, 10608.520, 289.177, 52747.112 23/05/14,19:11:00,10,09,1, 12.0,1,1, 8.963, 10608.518, 289.168, 52747.099 23/05/14,19:11:00,11,09,1, 12.0,1,1, 8.963, 10608.522, 289.207, 52747.131 23/05/14,19:11:00,12,09,1, 12.0,1,1, 8.963, 10608.540, 289.193, 52747.139 23/05/14,19:11:00,13,09,1, 12.0,1,1, 8.963, 10608.538, 289.195, 52747.143 23/05/14,19:11:00,14,09,1, 12.0,1,1, 8.963, 10608.520, 289.211, 52747.107 23/05/14,19:11:00,15,09,1, 12.0,1,1, 8.963, 10608.530, 289.207, 52747.152 23/05/14,19:11:00,16,09,1, 12.0,1,1, 8.963, 10608.537, 289.208, 52747.135 23/05/14,19:11:00,17,09,1, 12.0,1,1, 8.963, 10608.530, 289.188, 52747.101 23/05/14,19:11:00,18,09,1, 12.0,1,1, 8.963, 10608.534, 289.229, 52747.145 23/05/14,19:11:00,19,09,1, 12.0,1,1, 8.963, 10608.548, 289.237, 52747.121 23/05/14,19:11:01,00,09,1, 11.9,1,1, 8.958, 10608.546, 289.237, 52747.121 23/05/14,19:11:01,01,09,1, 11.9,1,1, 8.958, 10608.528, 289.236, 52747.107 23/05/14,19:11:01,02,09,1, 11.9,1,1, 8.958, 10608.537, 289.239, 52747.133 23/05/14,19:11:01,03,09,1, 11.9,1,1, 8.958, 10608.529, 289.232, 52747.177 23/05/14,19:11:01,04,09,1, 11.9,1,1, 8.958, 10608.540, 289.239, 52747.147 23/05/14,19:11:01,05,09,1, 11.9,1,1, 8.958, 10608.544, 289.246, 52747.146 23/05/14,19:11:01,06,09,1, 11.9,1,1, 8.958, 10608.528, 289.283, 52747.158 23/05/14,19:11:01,07,09,1, 11.9,1,1, 8.958, 10608.540, 289.266, 52747.110 23/05/14,19:11:01,08,09,1, 11.9,1,1, 8.958, 10608.527, 289.273, 52747.120 23/05/14,19:11:01,09,09,1, 11.9,1,1, 8.958, 10608.567, 289.247, 52747.124 23/05/14,19:11:01,10,09,1, 11.9,1,1, 8.958, 10608.545, 289.290, 52747.149 23/05/14,19:11:01,11,09,1, 11.9,1,1, 8.958, 10608.538, 289.305, 52747.125 23/05/14,19:11:01,12,09,1, 11.9,1,1, 8.958, 10608.562, 289.297, 52747.158 23/05/14,19:11:01,13,09,1, 11.9,1,1, 8.958, 10608.542, 289.289, 52747.140 23/05/14,19:11:01,14,09,1, 11.9,1,1, 8.958, 10608.564, 289.300, 52747.188 23/05/14,19:11:01,15,09,1, 11.9,1,1, 8.958, 10608.537, 289.315, 52747.183 23/05/14,19:11:01,16,09,1, 11.9,1,1, 8.958, 10608.540, 289.308, 52747.161 23/05/14,19:11:01,17,09,1, 11.9,1,1, 8.958, 10608.551, 289.328, 52747.131 23/05/14,19:11:01,18,09,1, 11.9,1,1, 8.958, 10608.577, 289.319, 52747.143 23/05/14,19:11:01,19,09,1, 11.9,1,1, 8.958, 10608.560, 289.320, 52747.179 23/05/14,19:11:02,00,09,1, 11.8,1,1, 8.966, 10608.554, 289.320, 52747.179 23/05/14,19:11:02,01,09,1, 11.8,1,1, 8.966, 10608.572, 289.317, 52747.163 23/05/14,19:11:02,02,09,1, 11.8,1,1, 8.966, 10608.567, 289.301, 52747.160 23/05/14,19:11:02,03,09,1, 11.8,1,1, 8.966, 10608.558, 289.328, 52747.119 23/05/14,19:11:02,04,09,1, 11.8,1,1, 8.966, 10608.566, 289.329, 52747.189 23/05/14,19:11:02,05,09,1, 11.8,1,1, 8.966, 10608.599, 289.355, 52747.200 23/05/14,19:11:02,06,09,1, 11.8,1,1, 8.966, 10608.584, 289.312, 52747.177 23/05/14,19:11:02,07,09,1, 11.8,1,1, 8.966, 10608.598, 289.334, 52747.193 23/05/14,19:11:02,08,09,1, 11.8,1,1, 8.966, 10608.591, 289.346, 52747.163 23/05/14,19:11:02,09,09,1, 11.8,1,1, 8.966, 10608.586, 289.355, 52747.160 23/05/14,19:11:02,10,09,1, 11.8,1,1, 8.966, 10608.606, 289.386, 52747.212 23/05/14,19:11:02,11,09,1, 11.8,1,1, 8.966, 10608.610, 289.387, 52747.223 23/05/14,19:11:02,12,09,1, 11.8,1,1, 8.966, 10608.617, 289.413, 52747.185 23/05/14,19:11:02,13,09,1, 11.8,1,1, 8.966, 10608.587, 289.383, 52747.194 23/05/14,19:11:02,14,09,1, 11.8,1,1, 8.966, 10608.600, 289.403, 52747.206 23/05/14,19:11:02,15,09,1, 11.8,1,1, 8.966, 10608.599, 289.407, 52747.215 23/05/14,19:11:02,16,09,1, 11.8,1,1, 8.966, 10608.610, 289.396, 52747.251 23/05/14,19:11:02,17,09,1, 11.8,1,1, 8.966, 10608.608, 289.421, 52747.201 23/05/14,19:11:02,18,09,1, 11.8,1,1, 8.966, 10608.609, 289.421, 52747.225 23/05/14,19:11:02,19,09,1, 11.8,1,1, 8.966, 10608.603, 289.436, 52747.256 23/05/14,19:11:03,00,09,1, 11.9,1,1, 8.964, 10608.596, 289.436, 52747.256 23/05/14,19:11:03,01,09,1, 11.9,1,1, 8.964, 10608.622, 289.424, 52747.244 23/05/14,19:11:03,02,09,1, 11.9,1,1, 8.964, 10608.620, 289.442, 52747.239 23/05/14,19:11:03,03,09,1, 11.9,1,1, 8.964, 10608.622, 289.462, 52747.251 23/05/14,19:11:03,04,09,1, 11.9,1,1, 8.964, 10608.612, 289.478, 52747.181 23/05/14,19:11:03,05,09,1, 11.9,1,1, 8.964, 10608.629, 289.456, 52747.268 23/05/14,19:11:03,06,09,1, 11.9,1,1, 8.964, 10608.610, 289.471, 52747.243 23/05/14,19:11:03,07,09,1, 11.9,1,1, 8.964, 10608.605, 289.497, 52747.267 23/05/14,19:11:03,08,09,1, 11.9,1,1, 8.964, 10608.614, 289.465, 52747.233 23/05/14,19:11:03,09,09,1, 11.9,1,1, 8.964, 10608.632, 289.504, 52747.243 23/05/14,19:11:03,10,09,1, 11.9,1,1, 8.964, 10608.638, 289.499, 52747.241 23/05/14,19:11:03,11,09,1, 11.9,1,1, 8.964, 10608.638, 289.496, 52747.221 23/05/14,19:11:03,12,09,1, 11.9,1,1, 8.964, 10608.645, 289.520, 52747.254 23/05/14,19:11:03,13,09,1, 11.9,1,1, 8.964, 10608.640, 289.545, 52747.232 23/05/14,19:11:03,14,09,1, 11.9,1,1, 8.964, 10608.635, 289.536, 52747.267 23/05/14,19:11:03,15,09,1, 11.9,1,1, 8.964, 10608.632, 289.524, 52747.270 23/05/14,19:11:03,16,09,1, 11.9,1,1, 8.964, 10608.648, 289.535, 52747.275 23/05/14,19:11:03,17,09,1, 11.9,1,1, 8.964, 10608.630, 289.560, 52747.293 23/05/14,19:11:03,18,09,1, 11.9,1,1, 8.964, 10608.650, 289.543, 52747.284 23/05/14,19:11:03,19,09,1, 11.9,1,1, 8.964, 10608.654, 289.546, 52747.254 23/05/14,19:11:04,00,09,1, 11.8,1,1, 8.958, 10608.654, 289.546, 52747.254 23/05/14,19:11:04,01,09,1, 11.8,1,1, 8.958, 10608.664, 289.558, 52747.262 23/05/14,19:11:04,02,09,1, 11.8,1,1, 8.958, 10608.673, 289.563, 52747.285 23/05/14,19:11:04,03,09,1, 11.8,1,1, 8.958, 10608.675, 289.564, 52747.286 23/05/14,19:11:04,04,09,1, 11.8,1,1, 8.958, 10608.675, 289.583, 52747.320 23/05/14,19:11:04,05,09,1, 11.8,1,1, 8.958, 10608.674, 289.580, 52747.262 23/05/14,19:11:04,06,09,1, 11.8,1,1, 8.958, 10608.662, 289.572, 52747.264 23/05/14,19:11:04,07,09,1, 11.8,1,1, 8.958, 10608.676, 289.590, 52747.266 23/05/14,19:11:04,08,09,1, 11.8,1,1, 8.958, 10608.678, 289.571, 52747.263 23/05/14,19:11:04,09,09,1, 11.8,1,1, 8.958, 10608.684, 289.616, 52747.272 23/05/14,19:11:04,10,09,1, 11.8,1,1, 8.958, 10608.672, 289.643, 52747.293 23/05/14,19:11:04,11,09,1, 11.8,1,1, 8.958, 10608.693, 289.619, 52747.260 23/05/14,19:11:04,12,09,1, 11.8,1,1, 8.958, 10608.694, 289.617, 52747.297 23/05/14,19:11:04,13,09,1, 11.8,1,1, 8.958, 10608.694, 289.626, 52747.254 23/05/14,19:11:04,14,09,1, 11.8,1,1, 8.958, 10608.676, 289.622, 52747.280 23/05/14,19:11:04,15,09,1, 11.8,1,1, 8.958, 10608.695, 289.647, 52747.296 23/05/14,19:11:04,16,09,1, 11.8,1,1, 8.958, 10608.719, 289.652, 52747.302 23/05/14,19:11:04,17,09,1, 11.8,1,1, 8.958, 10608.713, 289.656, 52747.281 23/05/14,19:11:04,18,09,1, 11.8,1,1, 8.958, 10608.731, 289.654, 52747.311 23/05/14,19:11:04,19,09,1, 11.8,1,1, 8.958, 10608.719, 289.658, 52747.305 23/05/14,19:11:05,00,09,1, 11.9,1,1, 8.962, 10608.712, 289.658, 52747.305 23/05/14,19:11:05,01,09,1, 11.9,1,1, 8.962, 10608.730, 289.682, 52747.288 23/05/14,19:11:05,02,09,1, 11.9,1,1, 8.962, 10608.747, 289.681, 52747.324 23/05/14,19:11:05,03,09,1, 11.9,1,1, 8.962, 10608.721, 289.691, 52747.322 23/05/14,19:11:05,04,09,1, 11.9,1,1, 8.962, 10608.718, 289.700, 52747.261 23/05/14,19:11:05,05,09,1, 11.9,1,1, 8.962, 10608.703, 289.701, 52747.295 23/05/14,19:11:05,06,09,1, 11.9,1,1, 8.962, 10608.721, 289.705, 52747.305 23/05/14,19:11:05,07,09,1, 11.9,1,1, 8.962, 10608.727, 289.700, 52747.292 23/05/14,19:11:05,08,09,1, 11.9,1,1, 8.962, 10608.721, 289.713, 52747.342 23/05/14,19:11:05,09,09,1, 11.9,1,1, 8.962, 10608.760, 289.699, 52747.282 23/05/14,19:11:05,10,09,1, 11.9,1,1, 8.962, 10608.738, 289.739, 52747.293 23/05/14,19:11:05,11,09,1, 11.9,1,1, 8.962, 10608.753, 289.730, 52747.359 23/05/14,19:11:05,12,09,1, 11.9,1,1, 8.962, 10608.748, 289.736, 52747.303 23/05/14,19:11:05,13,09,1, 11.9,1,1, 8.962, 10608.737, 289.719, 52747.320 23/05/14,19:11:05,14,09,1, 11.9,1,1, 8.962, 10608.738, 289.743, 52747.300 23/05/14,19:11:05,15,09,1, 11.9,1,1, 8.962, 10608.751, 289.743, 52747.300 23/05/14,19:11:05,16,09,1, 11.9,1,1, 8.962, 10608.755, 289.743, 52747.323 23/05/14,19:11:05,17,09,1, 11.9,1,1, 8.962, 10608.738, 289.777, 52747.307 23/05/14,19:11:05,18,09,1, 11.9,1,1, 8.962, 10608.750, 289.768, 52747.318 23/05/14,19:11:05,19,09,1, 11.9,1,1, 8.962, 10608.756, 289.792, 52747.333 23/05/14,19:11:06,00,10,1, 11.8,1,1, 8.961, 10608.754, 289.792, 52747.333 23/05/14,19:11:06,01,10,1, 11.8,1,1, 8.961, 10608.744, 289.775, 52747.332 23/05/14,19:11:06,02,10,1, 11.8,1,1, 8.961, 10608.765, 289.764, 52747.334 23/05/14,19:11:06,03,10,1, 11.8,1,1, 8.961, 10608.752, 289.794, 52747.290 23/05/14,19:11:06,04,10,1, 11.8,1,1, 8.961, 10608.762, 289.818, 52747.366 23/05/14,19:11:06,05,10,1, 11.8,1,1, 8.961, 10608.714, 289.794, 52747.275 23/05/14,19:11:06,06,10,1, 11.8,1,1, 8.961, 10608.806, 289.820, 52747.351 23/05/14,19:11:06,07,10,1, 11.8,1,1, 8.961, 10608.783, 289.795, 52747.319 23/05/14,19:11:06,08,10,1, 11.8,1,1, 8.961, 10608.771, 289.829, 52747.306 23/05/14,19:11:06,09,10,1, 11.8,1,1, 8.961, 10608.787, 289.810, 52747.309 23/05/14,19:11:06,10,10,1, 11.8,1,1, 8.961, 10608.796, 289.839, 52747.354 23/05/14,19:11:06,11,10,1, 11.8,1,1, 8.961, 10608.788, 289.837, 52747.305 23/05/14,19:11:06,12,10,1, 11.8,1,1, 8.961, 10608.789, 289.857, 52747.334 23/05/14,19:11:06,13,10,1, 11.8,1,1, 8.961, 10608.806, 289.857, 52747.342 23/05/14,19:11:06,14,10,1, 11.8,1,1, 8.961, 10608.790, 289.865, 52747.346 23/05/14,19:11:06,15,10,1, 11.8,1,1, 8.961, 10608.805, 289.865, 52747.351 23/05/14,19:11:06,16,10,1, 11.8,1,1, 8.961, 10608.795, 289.887, 52747.335 23/05/14,19:11:06,17,10,1, 11.8,1,1, 8.961, 10608.801, 289.887, 52747.400 23/05/14,19:11:06,18,10,1, 11.8,1,1, 8.961, 10608.782, 289.873, 52747.299 23/05/14,19:11:06,19,10,1, 11.8,1,1, 8.961, 10608.794, 289.884, 52747.319 23/05/14,19:11:07,00,09,1, 12.0,1,1, 8.956, 10608.788, 289.884, 52747.319 23/05/14,19:11:07,01,09,1, 12.0,1,1, 8.956, 10608.812, 289.899, 52747.305 23/05/14,19:11:07,02,09,1, 12.0,1,1, 8.956, 10608.814, 289.886, 52747.381 23/05/14,19:11:07,03,09,1, 12.0,1,1, 8.956, 10608.827, 289.907, 52747.370 23/05/14,19:11:07,04,09,1, 12.0,1,1, 8.956, 10608.811, 289.913, 52747.328 23/05/14,19:11:07,05,09,1, 12.0,1,1, 8.956, 10608.825, 289.943, 52747.346 23/05/14,19:11:07,06,09,1, 12.0,1,1, 8.956, 10608.826, 289.907, 52747.337 23/05/14,19:11:07,07,09,1, 12.0,1,1, 8.956, 10608.827, 289.907, 52747.350 23/05/14,19:11:07,08,09,1, 12.0,1,1, 8.956, 10608.805, 289.916, 52747.351 23/05/14,19:11:07,09,09,1, 12.0,1,1, 8.956, 10608.821, 289.925, 52747.365 23/05/14,19:11:07,10,09,1, 12.0,1,1, 8.956, 10608.817, 289.948, 52747.347 23/05/14,19:11:07,11,09,1, 12.0,1,1, 8.956, 10608.820, 289.963, 52747.363 23/05/14,19:11:07,12,09,1, 12.0,1,1, 8.956, 10608.832, 289.973, 52747.393 23/05/14,19:11:07,13,09,1, 12.0,1,1, 8.956, 10608.828, 289.951, 52747.349 23/05/14,19:11:07,14,09,1, 12.0,1,1, 8.956, 10608.826, 289.947, 52747.367 23/05/14,19:11:07,15,09,1, 12.0,1,1, 8.956, 10608.820, 289.983, 52747.352 23/05/14,19:11:07,16,09,1, 12.0,1,1, 8.956, 10608.851, 289.966, 52747.393 23/05/14,19:11:07,17,09,1, 12.0,1,1, 8.956, 10608.864, 289.991, 52747.413 23/05/14,19:11:07,18,09,1, 12.0,1,1, 8.956, 10608.859, 290.002, 52747.390 23/05/14,19:11:07,19,09,1, 12.0,1,1, 8.956, 10608.854, 289.998, 52747.405 23/05/14,19:11:08,00,09,1, 12.0,1,1, 8.959, 10608.846, 289.998, 52747.405 23/05/14,19:11:08,01,09,1, 12.0,1,1, 8.959, 10608.835, 289.995, 52747.386 23/05/14,19:11:08,02,09,1, 12.0,1,1, 8.959, 10608.833, 290.009, 52747.401 23/05/14,19:11:08,03,09,1, 12.0,1,1, 8.959, 10608.859, 290.004, 52747.354 23/05/14,19:11:08,04,09,1, 12.0,1,1, 8.959, 10608.859, 290.043, 52747.393 23/05/14,19:11:08,05,09,1, 12.0,1,1, 8.959, 10608.846, 290.033, 52747.405 23/05/14,19:11:08,06,09,1, 12.0,1,1, 8.959, 10608.856, 290.038, 52747.383 23/05/14,19:11:08,07,09,1, 12.0,1,1, 8.959, 10608.869, 290.048, 52747.429 23/05/14,19:11:08,08,09,1, 12.0,1,1, 8.959, 10608.870, 290.053, 52747.386 23/05/14,19:11:08,09,09,1, 12.0,1,1, 8.959, 10608.870, 290.030, 52747.415 23/05/14,19:11:08,10,09,1, 12.0,1,1, 8.959, 10608.908, 290.039, 52747.432 23/05/14,19:11:08,11,09,1, 12.0,1,1, 8.959, 10608.866, 290.062, 52747.412 23/05/14,19:11:08,12,09,1, 12.0,1,1, 8.959, 10608.905, 290.054, 52747.433 23/05/14,19:11:08,13,09,1, 12.0,1,1, 8.959, 10608.885, 290.068, 52747.432 23/05/14,19:11:08,14,09,1, 12.0,1,1, 8.959, 10608.878, 290.091, 52747.454 23/05/14,19:11:08,15,09,1, 12.0,1,1, 8.959, 10608.863, 290.069, 52747.437 23/05/14,19:11:08,16,09,1, 12.0,1,1, 8.959, 10608.896, 290.083, 52747.471 23/05/14,19:11:08,17,09,1, 12.0,1,1, 8.959, 10608.887, 290.081, 52747.449 23/05/14,19:11:08,18,09,1, 12.0,1,1, 8.959, 10608.885, 290.091, 52747.364 23/05/14,19:11:08,19,09,1, 12.0,1,1, 8.959, 10608.928, 290.107, 52747.464 23/05/14,19:11:09,00,09,1, 11.9,1,1, 8.961, 10608.921, 290.107, 52747.464 23/05/14,19:11:09,01,09,1, 11.9,1,1, 8.961, 10608.918, 290.089, 52747.450 23/05/14,19:11:09,02,09,1, 11.9,1,1, 8.961, 10608.904, 290.112, 52747.411 23/05/14,19:11:09,03,09,1, 11.9,1,1, 8.961, 10608.906, 290.114, 52747.433 23/05/14,19:11:09,04,09,1, 11.9,1,1, 8.961, 10608.931, 290.102, 52747.432 23/05/14,19:11:09,05,09,1, 11.9,1,1, 8.961, 10608.884, 290.104, 52747.439 23/05/14,19:11:09,06,09,1, 11.9,1,1, 8.961, 10608.909, 290.146, 52747.462 23/05/14,19:11:09,07,09,1, 11.9,1,1, 8.961, 10608.906, 290.126, 52747.403 23/05/14,19:11:09,08,09,1, 11.9,1,1, 8.961, 10608.917, 290.131, 52747.462 23/05/14,19:11:09,09,09,1, 11.9,1,1, 8.961, 10608.924, 290.161, 52747.485 23/05/14,19:11:09,10,09,1, 11.9,1,1, 8.961, 10608.924, 290.130, 52747.480 23/05/14,19:11:09,11,09,1, 11.9,1,1, 8.961, 10608.926, 290.160, 52747.486 23/05/14,19:11:09,12,09,1, 11.9,1,1, 8.961, 10608.951, 290.177, 52747.452 23/05/14,19:11:09,13,09,1, 11.9,1,1, 8.961, 10608.936, 290.163, 52747.431 23/05/14,19:11:09,14,09,1, 11.9,1,1, 8.961, 10608.912, 290.159, 52747.464 23/05/14,19:11:09,15,09,1, 11.9,1,1, 8.961, 10608.959, 290.176, 52747.438 23/05/14,19:11:09,16,09,1, 11.9,1,1, 8.961, 10608.938, 290.204, 52747.475 23/05/14,19:11:09,17,09,1, 11.9,1,1, 8.961, 10608.938, 290.197, 52747.482 23/05/14,19:11:09,18,09,1, 11.9,1,1, 8.961, 10608.962, 290.210, 52747.517 23/05/14,19:11:09,19,09,1, 11.9,1,1, 8.961, 10608.927, 290.188, 52747.488 23/05/14,19:11:10,00,09,1, 11.9,1,1, 8.960, 10608.921, 290.188, 52747.488 23/05/14,19:11:10,01,09,1, 11.9,1,1, 8.960, 10608.954, 290.211, 52747.491 23/05/14,19:11:10,02,09,1, 11.9,1,1, 8.960, 10608.953, 290.182, 52747.497 23/05/14,19:11:10,03,09,1, 11.9,1,1, 8.960, 10608.963, 290.233, 52747.493 23/05/14,19:11:10,04,09,1, 11.9,1,1, 8.960, 10608.952, 290.230, 52747.480 23/05/14,19:11:10,05,09,1, 11.9,1,1, 8.960, 10608.948, 290.270, 52747.555 23/05/14,19:11:10,06,09,1, 11.9,1,1, 8.960, 10608.962, 290.266, 52747.511 23/05/14,19:11:10,07,09,1, 11.9,1,1, 8.960, 10608.957, 290.238, 52747.455 23/05/14,19:11:10,08,09,1, 11.9,1,1, 8.960, 10608.949, 290.246, 52747.512 23/05/14,19:11:10,09,09,1, 11.9,1,1, 8.960, 10608.959, 290.261, 52747.473 23/05/14,19:11:10,10,09,1, 11.9,1,1, 8.960, 10608.972, 290.280, 52747.487 23/05/14,19:11:10,11,09,1, 11.9,1,1, 8.960, 10608.962, 290.278, 52747.502 23/05/14,19:11:10,12,09,1, 11.9,1,1, 8.960, 10608.948, 290.302, 52747.486 23/05/14,19:11:10,13,09,1, 11.9,1,1, 8.960, 10608.967, 290.291, 52747.474 23/05/14,19:11:10,14,09,1, 11.9,1,1, 8.960, 10608.967, 290.297, 52747.468 23/05/14,19:11:10,15,09,1, 11.9,1,1, 8.960, 10608.953, 290.286, 52747.538 23/05/14,19:11:10,16,09,1, 11.9,1,1, 8.960, 10608.975, 290.282, 52747.468 23/05/14,19:11:10,17,09,1, 11.9,1,1, 8.960, 10608.950, 290.308, 52747.507 23/05/14,19:11:10,18,09,1, 11.9,1,1, 8.960, 10608.976, 290.317, 52747.510 23/05/14,19:11:10,19,09,1, 11.9,1,1, 8.960, 10608.962, 290.305, 52747.484 23/05/14,19:11:11,00,09,1, 11.9,1,1, 8.961, 10608.954, 290.305, 52747.484 23/05/14,19:11:11,01,09,1, 11.9,1,1, 8.961, 10608.972, 290.310, 52747.462 23/05/14,19:11:11,02,09,1, 11.9,1,1, 8.961, 10608.988, 290.320, 52747.472 23/05/14,19:11:11,03,09,1, 11.9,1,1, 8.961, 10608.985, 290.343, 52747.519 23/05/14,19:11:11,04,09,1, 11.9,1,1, 8.961, 10608.982, 290.337, 52747.518 23/05/14,19:11:11,05,09,1, 11.9,1,1, 8.961, 10608.999, 290.336, 52747.512 23/05/14,19:11:11,06,09,1, 11.9,1,1, 8.961, 10608.964, 290.328, 52747.520 23/05/14,19:11:11,07,09,1, 11.9,1,1, 8.961, 10608.963, 290.352, 52747.485 23/05/14,19:11:11,08,09,1, 11.9,1,1, 8.961, 10608.975, 290.351, 52747.493 23/05/14,19:11:11,09,09,1, 11.9,1,1, 8.961, 10608.995, 290.332, 52747.461 23/05/14,19:11:11,10,09,1, 11.9,1,1, 8.961, 10608.993, 290.354, 52747.475 23/05/14,19:11:11,11,09,1, 11.9,1,1, 8.961, 10609.019, 290.400, 52747.497 23/05/14,19:11:11,12,09,1, 11.9,1,1, 8.961, 10609.002, 290.382, 52747.490 23/05/14,19:11:11,13,09,1, 11.9,1,1, 8.961, 10608.995, 290.401, 52747.556 23/05/14,19:11:11,14,09,1, 11.9,1,1, 8.961, 10609.021, 290.395, 52747.518 23/05/14,19:11:11,15,09,1, 11.9,1,1, 8.961, 10609.011, 290.381, 52747.510 23/05/14,19:11:11,16,09,1, 11.9,1,1, 8.961, 10608.990, 290.389, 52747.534 23/05/14,19:11:11,17,09,1, 11.9,1,1, 8.961, 10608.987, 290.409, 52747.546 23/05/14,19:11:11,18,09,1, 11.9,1,1, 8.961, 10609.011, 290.419, 52747.563 23/05/14,19:11:11,19,09,1, 11.9,1,1, 8.961, 10608.995, 290.425, 52747.527 23/05/14,19:11:12,00,09,1, 11.9,1,1, 8.957, 10608.988, 290.425, 52747.527 23/05/14,19:11:12,01,09,1, 11.9,1,1, 8.957, 10609.003, 290.438, 52747.535 23/05/14,19:11:12,02,09,1, 11.9,1,1, 8.957, 10608.996, 290.425, 52747.529 23/05/14,19:11:12,03,09,1, 11.9,1,1, 8.957, 10608.983, 290.425, 52747.546 23/05/14,19:11:12,04,09,1, 11.9,1,1, 8.957, 10608.996, 290.431, 52747.517 23/05/14,19:11:12,05,09,1, 11.9,1,1, 8.957, 10609.004, 290.434, 52747.520 23/05/14,19:11:12,06,09,1, 11.9,1,1, 8.957, 10608.984, 290.438, 52747.538 23/05/14,19:11:12,07,09,1, 11.9,1,1, 8.957, 10608.999, 290.445, 52747.527 23/05/14,19:11:12,08,09,1, 11.9,1,1, 8.957, 10608.979, 290.425, 52747.523 23/05/14,19:11:12,09,09,1, 11.9,1,1, 8.957, 10608.999, 290.463, 52747.539 23/05/14,19:11:12,10,09,1, 11.9,1,1, 8.957, 10609.002, 290.452, 52747.543 23/05/14,19:11:12,11,09,1, 11.9,1,1, 8.957, 10609.013, 290.468, 52747.568 23/05/14,19:11:12,12,09,1, 11.9,1,1, 8.957, 10608.983, 290.463, 52747.492 23/05/14,19:11:12,13,09,1, 11.9,1,1, 8.957, 10608.985, 290.470, 52747.534 23/05/14,19:11:12,14,09,1, 11.9,1,1, 8.957, 10608.995, 290.473, 52747.576 23/05/14,19:11:12,15,09,1, 11.9,1,1, 8.957, 10608.989, 290.462, 52747.528 23/05/14,19:11:12,16,09,1, 11.9,1,1, 8.957, 10608.998, 290.489, 52747.561 23/05/14,19:11:12,17,09,1, 11.9,1,1, 8.957, 10609.002, 290.476, 52747.573 23/05/14,19:11:12,18,09,1, 11.9,1,1, 8.957, 10609.030, 290.496, 52747.549 23/05/14,19:11:12,19,09,1, 11.9,1,1, 8.957, 10609.005, 290.499, 52747.576 23/05/14,19:11:13,00,09,1, 11.9,1,1, 8.959, 10609.004, 290.499, 52747.576 23/05/14,19:11:13,01,09,1, 11.9,1,1, 8.959, 10608.976, 290.504, 52747.552 23/05/14,19:11:13,02,09,1, 11.9,1,1, 8.959, 10609.012, 290.509, 52747.630 23/05/14,19:11:13,03,09,1, 11.9,1,1, 8.959, 10609.001, 290.537, 52747.559 23/05/14,19:11:13,04,09,1, 11.9,1,1, 8.959, 10608.990, 290.529, 52747.562 23/05/14,19:11:13,05,09,1, 11.9,1,1, 8.959, 10608.997, 290.525, 52747.599 23/05/14,19:11:13,06,09,1, 11.9,1,1, 8.959, 10609.031, 290.531, 52747.557 23/05/14,19:11:13,07,09,1, 11.9,1,1, 8.959, 10609.015, 290.538, 52747.551 23/05/14,19:11:13,08,09,1, 11.9,1,1, 8.959, 10609.027, 290.540, 52747.586 23/05/14,19:11:13,09,09,1, 11.9,1,1, 8.959, 10609.025, 290.524, 52747.553 23/05/14,19:11:13,10,09,1, 11.9,1,1, 8.959, 10609.038, 290.538, 52747.557 23/05/14,19:11:13,11,09,1, 11.9,1,1, 8.959, 10609.031, 290.555, 52747.543 23/05/14,19:11:13,12,09,1, 11.9,1,1, 8.959, 10609.023, 290.551, 52747.564 23/05/14,19:11:13,13,09,1, 11.9,1,1, 8.959, 10609.029, 290.570, 52747.573 23/05/14,19:11:13,14,09,1, 11.9,1,1, 8.959, 10609.012, 290.559, 52747.522 23/05/14,19:11:13,15,09,1, 11.9,1,1, 8.959, 10609.019, 290.584, 52747.564 23/05/14,19:11:13,16,09,1, 11.9,1,1, 8.959, 10609.038, 290.589, 52747.616 23/05/14,19:11:13,17,09,1, 11.9,1,1, 8.959, 10609.031, 290.586, 52747.600 23/05/14,19:11:13,18,09,1, 11.9,1,1, 8.959, 10609.032, 290.588, 52747.570 23/05/14,19:11:13,19,09,1, 11.9,1,1, 8.959, 10609.031, 290.605, 52747.596 23/05/14,19:11:14,00,08,1, 11.8,1,1, 8.957, 10609.030, 290.605, 52747.596 23/05/14,19:11:14,01,08,1, 11.8,1,1, 8.957, 10609.039, 290.619, 52747.605 23/05/14,19:11:14,02,08,1, 11.8,1,1, 8.957, 10609.043, 290.598, 52747.574 23/05/14,19:11:14,03,08,1, 11.8,1,1, 8.957, 10609.037, 290.626, 52747.548 23/05/14,19:11:14,04,08,1, 11.8,1,1, 8.957, 10609.050, 290.621, 52747.619 23/05/14,19:11:14,05,08,1, 11.8,1,1, 8.957, 10609.010, 290.620, 52747.570 23/05/14,19:11:14,06,08,1, 11.8,1,1, 8.957, 10609.022, 290.653, 52747.694 23/05/14,19:11:14,07,08,1, 11.8,1,1, 8.957, 10609.044, 290.631, 52747.610 23/05/14,19:11:14,08,08,1, 11.8,1,1, 8.957, 10608.993, 290.643, 52747.654 23/05/14,19:11:14,09,08,1, 11.8,1,1, 8.957, 10609.050, 290.642, 52747.610 23/05/14,19:11:14,10,08,1, 11.8,1,1, 8.957, 10609.046, 290.653, 52747.611 23/05/14,19:11:14,11,08,1, 11.8,1,1, 8.957, 10609.031, 290.673, 52747.620 23/05/14,19:11:14,12,08,1, 11.8,1,1, 8.957, 10609.062, 290.647, 52747.628 23/05/14,19:11:14,13,08,1, 11.8,1,1, 8.957, 10609.038, 290.664, 52747.609 23/05/14,19:11:14,14,08,1, 11.8,1,1, 8.957, 10609.035, 290.654, 52747.615 23/05/14,19:11:14,15,08,1, 11.8,1,1, 8.957, 10609.047, 290.650, 52747.574 23/05/14,19:11:14,16,08,1, 11.8,1,1, 8.957, 10609.052, 290.685, 52747.604 23/05/14,19:11:14,17,08,1, 11.8,1,1, 8.957, 10609.049, 290.672, 52747.621 23/05/14,19:11:14,18,08,1, 11.8,1,1, 8.957, 10609.043, 290.683, 52747.646 23/05/14,19:11:14,19,08,1, 11.8,1,1, 8.957, 10609.049, 290.677, 52747.590 23/05/14,19:11:15,00,08,1, 12.0,1,1, 8.962, 10609.046, 290.677, 52747.590 23/05/14,19:11:15,01,08,1, 12.0,1,1, 8.962, 10609.031, 290.666, 52747.631 23/05/14,19:11:15,02,08,1, 12.0,1,1, 8.962, 10609.051, 290.674, 52747.603 23/05/14,19:11:15,03,08,1, 12.0,1,1, 8.962, 10609.044, 290.665, 52747.607 23/05/14,19:11:15,04,08,1, 12.0,1,1, 8.962, 10609.085, 290.719, 52747.636 23/05/14,19:11:15,05,08,1, 12.0,1,1, 8.962, 10609.064, 290.712, 52747.593 23/05/14,19:11:15,06,08,1, 12.0,1,1, 8.962, 10609.033, 290.725, 52747.636 23/05/14,19:11:15,07,08,1, 12.0,1,1, 8.962, 10609.042, 290.732, 52747.606 23/05/14,19:11:15,08,08,1, 12.0,1,1, 8.962, 10609.043, 290.742, 52747.537 23/05/14,19:11:15,09,08,1, 12.0,1,1, 8.962, 10609.040, 290.727, 52747.614 23/05/14,19:11:15,10,08,1, 12.0,1,1, 8.962, 10609.050, 290.740, 52747.642 23/05/14,19:11:15,11,08,1, 12.0,1,1, 8.962, 10609.060, 290.745, 52747.629 23/05/14,19:11:15,12,08,1, 12.0,1,1, 8.962, 10609.057, 290.753, 52747.666 23/05/14,19:11:15,13,08,1, 12.0,1,1, 8.962, 10609.059, 290.754, 52747.625 23/05/14,19:11:15,14,08,1, 12.0,1,1, 8.962, 10609.040, 290.720, 52747.609 23/05/14,19:11:15,15,08,1, 12.0,1,1, 8.962, 10609.055, 290.766, 52747.675 23/05/14,19:11:15,16,08,1, 12.0,1,1, 8.962, 10609.060, 290.749, 52747.646 23/05/14,19:11:15,17,08,1, 12.0,1,1, 8.962, 10609.043, 290.782, 52747.651 23/05/14,19:11:15,18,08,1, 12.0,1,1, 8.962, 10609.035, 290.787, 52747.627 23/05/14,19:11:15,19,08,1, 12.0,1,1, 8.962, 10609.060, 290.781, 52747.626 23/05/14,19:11:16,00,09,1, 11.9,1,1, 8.960, 10609.055, 290.781, 52747.626 23/05/14,19:11:16,01,09,1, 11.9,1,1, 8.960, 10609.053, 290.780, 52747.628 23/05/14,19:11:16,02,09,1, 11.9,1,1, 8.960, 10609.063, 290.790, 52747.591 23/05/14,19:11:16,03,09,1, 11.9,1,1, 8.960, 10609.065, 290.806, 52747.633 23/05/14,19:11:16,04,09,1, 11.9,1,1, 8.960, 10609.042, 290.814, 52747.687 23/05/14,19:11:16,05,09,1, 11.9,1,1, 8.960, 10609.055, 290.813, 52747.618 23/05/14,19:11:16,06,09,1, 11.9,1,1, 8.960, 10609.046, 290.819, 52747.657 23/05/14,19:11:16,07,09,1, 11.9,1,1, 8.960, 10609.065, 290.796, 52747.631 23/05/14,19:11:16,08,09,1, 11.9,1,1, 8.960, 10609.045, 290.795, 52747.646 23/05/14,19:11:16,09,09,1, 11.9,1,1, 8.960, 10609.081, 290.799, 52747.637 23/05/14,19:11:16,10,09,1, 11.9,1,1, 8.960, 10609.061, 290.827, 52747.629 23/05/14,19:11:16,11,09,1, 11.9,1,1, 8.960, 10609.050, 290.828, 52747.636 23/05/14,19:11:16,12,09,1, 11.9,1,1, 8.960, 10609.069, 290.833, 52747.663 23/05/14,19:11:16,13,09,1, 11.9,1,1, 8.960, 10609.063, 290.830, 52747.653 23/05/14,19:11:16,14,09,1, 11.9,1,1, 8.960, 10609.074, 290.834, 52747.647 23/05/14,19:11:16,15,09,1, 11.9,1,1, 8.960, 10609.073, 290.835, 52747.703 23/05/14,19:11:16,16,09,1, 11.9,1,1, 8.960, 10609.050, 290.851, 52747.636 23/05/14,19:11:16,17,09,1, 11.9,1,1, 8.960, 10609.064, 290.855, 52747.658 23/05/14,19:11:16,18,09,1, 11.9,1,1, 8.960, 10609.049, 290.876, 52747.659 23/05/14,19:11:16,19,09,1, 11.9,1,1, 8.960, 10609.059, 290.865, 52747.667 23/05/14,19:11:17,00,09,1, 11.9,1,1, 8.956, 10609.055, 290.865, 52747.667 23/05/14,19:11:17,01,09,1, 11.9,1,1, 8.956, 10609.061, 290.870, 52747.677 23/05/14,19:11:17,02,09,1, 11.9,1,1, 8.956, 10609.074, 290.885, 52747.666 23/05/14,19:11:17,03,09,1, 11.9,1,1, 8.956, 10609.064, 290.876, 52747.631 23/05/14,19:11:17,04,09,1, 11.9,1,1, 8.956, 10609.066, 290.911, 52747.686 23/05/14,19:11:17,05,09,1, 11.9,1,1, 8.956, 10609.083, 290.899, 52747.623 23/05/14,19:11:17,06,09,1, 11.9,1,1, 8.956, 10609.081, 290.915, 52747.667 23/05/14,19:11:17,07,09,1, 11.9,1,1, 8.956, 10609.071, 290.908, 52747.678 23/05/14,19:11:17,08,09,1, 11.9,1,1, 8.956, 10609.061, 290.897, 52747.682 23/05/14,19:11:17,09,09,1, 11.9,1,1, 8.956, 10609.083, 290.921, 52747.705 23/05/14,19:11:17,10,09,1, 11.9,1,1, 8.956, 10609.084, 290.928, 52747.646 23/05/14,19:11:17,11,09,1, 11.9,1,1, 8.956, 10609.101, 290.917, 52747.653 23/05/14,19:11:17,12,09,1, 11.9,1,1, 8.956, 10609.059, 290.939, 52747.667 23/05/14,19:11:17,13,09,1, 11.9,1,1, 8.956, 10609.092, 290.919, 52747.663 23/05/14,19:11:17,14,09,1, 11.9,1,1, 8.956, 10609.084, 290.922, 52747.651 23/05/14,19:11:17,15,09,1, 11.9,1,1, 8.956, 10609.079, 290.914, 52747.661 23/05/14,19:11:17,16,09,1, 11.9,1,1, 8.956, 10609.072, 290.958, 52747.696 23/05/14,19:11:17,17,09,1, 11.9,1,1, 8.956, 10609.098, 290.958, 52747.710 23/05/14,19:11:17,18,09,1, 11.9,1,1, 8.956, 10609.092, 290.935, 52747.707 23/05/14,19:11:17,19,09,1, 11.9,1,1, 8.956, 10609.078, 290.946, 52747.672 23/05/14,19:11:18,00,09,1, 11.8,1,1, 8.957, 10609.071, 290.946, 52747.672 23/05/14,19:11:18,01,09,1, 11.8,1,1, 8.957, 10609.097, 290.961, 52747.735 23/05/14,19:11:18,02,09,1, 11.8,1,1, 8.957, 10609.093, 290.973, 52747.698 23/05/14,19:11:18,03,09,1, 11.8,1,1, 8.957, 10609.103, 291.000, 52747.694 23/05/14,19:11:18,04,09,1, 11.8,1,1, 8.957, 10609.120, 290.984, 52747.710 23/05/14,19:11:18,05,09,1, 11.8,1,1, 8.957, 10609.119, 290.995, 52747.715 23/05/14,19:11:18,06,09,1, 11.8,1,1, 8.957, 10609.120, 290.984, 52747.696 23/05/14,19:11:18,07,09,1, 11.8,1,1, 8.957, 10609.089, 290.983, 52747.655 23/05/14,19:11:18,08,09,1, 11.8,1,1, 8.957, 10609.112, 290.958, 52747.398 23/05/14,19:11:18,09,09,1, 11.8,1,1, 8.957, 10609.112, 291.009, 52747.614 23/05/14,19:11:18,10,09,1, 11.8,1,1, 8.957, 10609.085, 291.039, 52747.674 23/05/14,19:11:18,11,09,1, 11.8,1,1, 8.957, 10609.111, 291.016, 52747.669 23/05/14,19:11:18,12,09,1, 11.8,1,1, 8.957, 10609.102, 291.023, 52747.678 23/05/14,19:11:18,13,09,1, 11.8,1,1, 8.957, 10609.100, 291.024, 52747.699 23/05/14,19:11:18,14,09,1, 11.8,1,1, 8.957, 10609.105, 291.019, 52747.681 23/05/14,19:11:18,15,09,1, 11.8,1,1, 8.957, 10609.120, 291.022, 52747.689 23/05/14,19:11:18,16,09,1, 11.8,1,1, 8.957, 10609.077, 291.076, 52747.717 23/05/14,19:11:18,17,09,1, 11.8,1,1, 8.957, 10609.082, 291.048, 52747.672 23/05/14,19:11:18,18,09,1, 11.8,1,1, 8.957, 10609.113, 291.020, 52747.720 23/05/14,19:11:18,19,09,1, 11.8,1,1, 8.957, 10609.095, 291.022, 52747.681 23/05/14,19:11:19,00,08,1, 11.9,1,1, 8.960, 10609.088, 291.022, 52747.681 23/05/14,19:11:19,01,08,1, 11.9,1,1, 8.960, 10609.079, 291.020, 52747.632 23/05/14,19:11:19,02,08,1, 11.9,1,1, 8.960, 10609.119, 291.062, 52747.740 23/05/14,19:11:19,03,08,1, 11.9,1,1, 8.960, 10609.109, 291.050, 52747.727 23/05/14,19:11:19,04,08,1, 11.9,1,1, 8.960, 10609.094, 291.029, 52747.699 23/05/14,19:11:19,05,08,1, 11.9,1,1, 8.960, 10609.114, 291.044, 52747.701 23/05/14,19:11:19,06,08,1, 11.9,1,1, 8.960, 10609.094, 291.069, 52747.721 23/05/14,19:11:19,07,08,1, 11.9,1,1, 8.960, 10609.107, 291.027, 52747.722 23/05/14,19:11:19,08,08,1, 11.9,1,1, 8.960, 10609.111, 291.090, 52747.737 23/05/14,19:11:19,09,08,1, 11.9,1,1, 8.960, 10609.113, 291.074, 52747.694 23/05/14,19:11:19,10,08,1, 11.9,1,1, 8.960, 10609.142, 291.076, 52747.715 23/05/14,19:11:19,11,08,1, 11.9,1,1, 8.960, 10609.123, 291.107, 52747.755 23/05/14,19:11:19,12,08,1, 11.9,1,1, 8.960, 10609.156, 291.085, 52747.719 23/05/14,19:11:19,13,08,1, 11.9,1,1, 8.960, 10609.146, 291.070, 52747.711 23/05/14,19:11:19,14,08,1, 11.9,1,1, 8.960, 10609.126, 291.075, 52747.744 23/05/14,19:11:19,15,08,1, 11.9,1,1, 8.960, 10609.145, 291.084, 52747.712 23/05/14,19:11:19,16,08,1, 11.9,1,1, 8.960, 10609.118, 291.098, 52747.753 23/05/14,19:11:19,17,08,1, 11.9,1,1, 8.960, 10609.125, 291.127, 52747.770 23/05/14,19:11:19,18,08,1, 11.9,1,1, 8.960, 10609.149, 291.121, 52747.721 23/05/14,19:11:19,19,08,1, 11.9,1,1, 8.960, 10609.139, 291.100, 52747.761 23/05/14,19:11:20,00,09,1, 11.9,1,1, 8.955, 10609.138, 291.100, 52747.761 23/05/14,19:11:20,01,09,1, 11.9,1,1, 8.955, 10609.142, 291.141, 52747.715 23/05/14,19:11:20,02,09,1, 11.9,1,1, 8.955, 10609.162, 291.138, 52747.737 23/05/14,19:11:20,03,09,1, 11.9,1,1, 8.955, 10609.121, 291.132, 52747.711 23/05/14,19:11:20,04,09,1, 11.9,1,1, 8.955, 10609.136, 291.138, 52747.775 23/05/14,19:11:20,05,09,1, 11.9,1,1, 8.955, 10609.145, 291.112, 52747.740 23/05/14,19:11:20,06,09,1, 11.9,1,1, 8.955, 10609.148, 291.115, 52747.726 23/05/14,19:11:20,07,09,1, 11.9,1,1, 8.955, 10609.153, 291.120, 52747.772 23/05/14,19:11:20,08,09,1, 11.9,1,1, 8.955, 10609.134, 291.135, 52747.704 23/05/14,19:11:20,09,09,1, 11.9,1,1, 8.955, 10609.150, 291.133, 52747.736 23/05/14,19:11:20,10,09,1, 11.9,1,1, 8.955, 10609.143, 291.166, 52747.777 23/05/14,19:11:20,11,09,1, 11.9,1,1, 8.955, 10609.153, 291.137, 52747.749 23/05/14,19:11:20,12,09,1, 11.9,1,1, 8.955, 10609.150, 291.185, 52747.748 23/05/14,19:11:20,13,09,1, 11.9,1,1, 8.955, 10609.156, 291.146, 52747.774 23/05/14,19:11:20,14,09,1, 11.9,1,1, 8.955, 10609.160, 291.171, 52747.778 23/05/14,19:11:20,15,09,1, 11.9,1,1, 8.955, 10609.130, 291.160, 52747.752 23/05/14,19:11:20,16,09,1, 11.9,1,1, 8.955, 10609.145, 291.199, 52747.762 23/05/14,19:11:20,17,09,1, 11.9,1,1, 8.955, 10609.157, 291.173, 52747.749 23/05/14,19:11:20,18,09,1, 11.9,1,1, 8.955, 10609.152, 291.184, 52747.787 23/05/14,19:11:20,19,09,1, 11.9,1,1, 8.955, 10609.158, 291.190, 52747.764 23/05/14,19:11:21,00,09,1, 11.9,1,1, 8.956, 10609.155, 291.190, 52747.764 23/05/14,19:11:21,01,09,1, 11.9,1,1, 8.956, 10609.165, 291.219, 52747.776 23/05/14,19:11:21,02,09,1, 11.9,1,1, 8.956, 10609.167, 291.221, 52747.768 23/05/14,19:11:21,03,09,1, 11.9,1,1, 8.956, 10609.156, 291.219, 52747.770 23/05/14,19:11:21,04,09,1, 11.9,1,1, 8.956, 10609.178, 291.209, 52747.778 23/05/14,19:11:21,05,09,1, 11.9,1,1, 8.956, 10609.168, 291.195, 52747.770 23/05/14,19:11:21,06,09,1, 11.9,1,1, 8.956, 10609.169, 291.195, 52747.788 23/05/14,19:11:21,07,09,1, 11.9,1,1, 8.956, 10609.199, 291.222, 52747.794 23/05/14,19:11:21,08,09,1, 11.9,1,1, 8.956, 10609.177, 291.226, 52747.817 23/05/14,19:11:21,09,09,1, 11.9,1,1, 8.956, 10609.171, 291.210, 52747.749 23/05/14,19:11:21,10,09,1, 11.9,1,1, 8.956, 10609.165, 291.214, 52747.781 23/05/14,19:11:21,11,09,1, 11.9,1,1, 8.956, 10609.180, 291.212, 52747.784 23/05/14,19:11:21,12,09,1, 11.9,1,1, 8.956, 10609.177, 291.242, 52747.772 23/05/14,19:11:21,13,09,1, 11.9,1,1, 8.956, 10609.199, 291.243, 52747.809 23/05/14,19:11:21,14,09,1, 11.9,1,1, 8.956, 10609.206, 291.262, 52747.819 23/05/14,19:11:21,15,09,1, 11.9,1,1, 8.956, 10609.173, 291.269, 52747.799 23/05/14,19:11:21,16,09,1, 11.9,1,1, 8.956, 10609.227, 291.255, 52747.808 23/05/14,19:11:21,17,09,1, 11.9,1,1, 8.956, 10609.216, 291.240, 52747.800 23/05/14,19:11:21,18,09,1, 11.9,1,1, 8.956, 10609.175, 291.262, 52747.816 23/05/14,19:11:21,19,09,1, 11.9,1,1, 8.956, 10609.191, 291.254, 52747.774 23/05/14,19:11:22,00,09,1, 11.9,1,1, 8.960, 10609.188, 291.254, 52747.774 23/05/14,19:11:22,01,09,1, 11.9,1,1, 8.960, 10609.182, 291.271, 52747.810 23/05/14,19:11:22,02,09,1, 11.9,1,1, 8.960, 10609.195, 291.272, 52747.795 23/05/14,19:11:22,03,09,1, 11.9,1,1, 8.960, 10609.213, 291.295, 52747.826 23/05/14,19:11:22,04,09,1, 11.9,1,1, 8.960, 10609.211, 291.298, 52747.800 23/05/14,19:11:22,05,09,1, 11.9,1,1, 8.960, 10609.204, 291.263, 52747.779 23/05/14,19:11:22,06,09,1, 11.9,1,1, 8.960, 10609.225, 291.276, 52747.836 23/05/14,19:11:22,07,09,1, 11.9,1,1, 8.960, 10609.218, 291.296, 52747.839 23/05/14,19:11:22,08,09,1, 11.9,1,1, 8.960, 10609.234, 291.304, 52747.815 23/05/14,19:11:22,09,09,1, 11.9,1,1, 8.960, 10609.213, 291.302, 52747.830 23/05/14,19:11:22,10,09,1, 11.9,1,1, 8.960, 10609.232, 291.342, 52747.839 23/05/14,19:11:22,11,09,1, 11.9,1,1, 8.960, 10609.215, 291.304, 52747.799 23/05/14,19:11:22,12,09,1, 11.9,1,1, 8.960, 10609.221, 291.331, 52747.819 23/05/14,19:11:22,13,09,1, 11.9,1,1, 8.960, 10609.224, 291.325, 52747.818 23/05/14,19:11:22,14,09,1, 11.9,1,1, 8.960, 10609.214, 291.358, 52747.821 23/05/14,19:11:22,15,09,1, 11.9,1,1, 8.960, 10609.237, 291.359, 52747.831 23/05/14,19:11:22,16,09,1, 11.9,1,1, 8.960, 10609.220, 291.352, 52747.811 23/05/14,19:11:22,17,09,1, 11.9,1,1, 8.960, 10609.253, 291.363, 52747.775 23/05/14,19:11:22,18,09,1, 11.9,1,1, 8.960, 10609.239, 291.351, 52747.806 23/05/14,19:11:22,19,09,1, 11.9,1,1, 8.960, 10609.215, 291.352, 52747.800 23/05/14,19:11:23,00,08,1, 12.0,1,1, 8.957, 10609.213, 291.352, 52747.800 23/05/14,19:11:23,01,08,1, 12.0,1,1, 8.957, 10609.235, 291.378, 52747.833 23/05/14,19:11:23,02,08,1, 12.0,1,1, 8.957, 10609.242, 291.386, 52747.851 23/05/14,19:11:23,03,08,1, 12.0,1,1, 8.957, 10609.237, 291.371, 52747.858 23/05/14,19:11:23,04,08,1, 12.0,1,1, 8.957, 10609.230, 291.360, 52747.831 23/05/14,19:11:23,05,08,1, 12.0,1,1, 8.957, 10609.254, 291.385, 52747.855 23/05/14,19:11:23,06,08,1, 12.0,1,1, 8.957, 10609.252, 291.387, 52747.842 23/05/14,19:11:23,07,08,1, 12.0,1,1, 8.957, 10609.247, 291.401, 52747.832 23/05/14,19:11:23,08,08,1, 12.0,1,1, 8.957, 10609.253, 291.413, 52747.797 23/05/14,19:11:23,09,08,1, 12.0,1,1, 8.957, 10609.250, 291.405, 52747.836 23/05/14,19:11:23,10,08,1, 12.0,1,1, 8.957, 10609.248, 291.402, 52747.828 23/05/14,19:11:23,11,08,1, 12.0,1,1, 8.957, 10609.260, 291.395, 52747.840 23/05/14,19:11:23,12,08,1, 12.0,1,1, 8.957, 10609.255, 291.400, 52747.852 23/05/14,19:11:23,13,08,1, 12.0,1,1, 8.957, 10609.264, 291.430, 52747.871 23/05/14,19:11:23,14,08,1, 12.0,1,1, 8.957, 10609.243, 291.437, 52747.819 23/05/14,19:11:23,15,08,1, 12.0,1,1, 8.957, 10609.284, 291.410, 52747.874 23/05/14,19:11:23,16,08,1, 12.0,1,1, 8.957, 10609.297, 291.408, 52747.865 23/05/14,19:11:23,17,08,1, 12.0,1,1, 8.957, 10609.267, 291.437, 52747.851 23/05/14,19:11:23,18,08,1, 12.0,1,1, 8.957, 10609.279, 291.435, 52747.888 23/05/14,19:11:23,19,08,1, 12.0,1,1, 8.957, 10609.311, 291.435, 52747.859 23/05/14,19:11:24,00,08,1, 11.9,1,1, 8.959, 10609.305, 291.435, 52747.859 23/05/14,19:11:24,01,08,1, 11.9,1,1, 8.959, 10609.297, 291.453, 52747.870 23/05/14,19:11:24,02,08,1, 11.9,1,1, 8.959, 10609.278, 291.468, 52747.891 23/05/14,19:11:24,03,08,1, 11.9,1,1, 8.959, 10609.295, 291.467, 52747.905 23/05/14,19:11:24,04,08,1, 11.9,1,1, 8.959, 10609.321, 291.457, 52747.876 23/05/14,19:11:24,05,08,1, 11.9,1,1, 8.959, 10609.320, 291.478, 52747.911 23/05/14,19:11:24,06,08,1, 11.9,1,1, 8.959, 10609.294, 291.489, 52747.830 23/05/14,19:11:24,07,08,1, 11.9,1,1, 8.959, 10609.312, 291.496, 52747.911 23/05/14,19:11:24,08,08,1, 11.9,1,1, 8.959, 10609.314, 291.504, 52747.912 23/05/14,19:11:24,09,08,1, 11.9,1,1, 8.959, 10609.303, 291.500, 52747.884 23/05/14,19:11:24,10,08,1, 11.9,1,1, 8.959, 10609.320, 291.493, 52747.860 23/05/14,19:11:24,11,08,1, 11.9,1,1, 8.959, 10609.339, 291.495, 52747.860 23/05/14,19:11:24,12,08,1, 11.9,1,1, 8.959, 10609.330, 291.486, 52747.890 23/05/14,19:11:24,13,08,1, 11.9,1,1, 8.959, 10609.337, 291.498, 52747.896 23/05/14,19:11:24,14,08,1, 11.9,1,1, 8.959, 10609.330, 291.515, 52747.875 23/05/14,19:11:24,15,08,1, 11.9,1,1, 8.959, 10609.321, 291.504, 52747.884 23/05/14,19:11:24,16,08,1, 11.9,1,1, 8.959, 10609.330, 291.475, 52747.888 23/05/14,19:11:24,17,08,1, 11.9,1,1, 8.959, 10609.325, 291.523, 52747.871 23/05/14,19:11:24,18,08,1, 11.9,1,1, 8.959, 10609.367, 291.510, 52747.909 23/05/14,19:11:24,19,08,1, 11.9,1,1, 8.959, 10609.334, 291.529, 52747.899 23/05/14,19:11:25,00,07,1, 11.9,1,1, 8.956, 10609.330, 291.529, 52747.899 23/05/14,19:11:25,01,07,1, 11.9,1,1, 8.956, 10609.343, 291.559, 52747.955 23/05/14,19:11:25,02,07,1, 11.9,1,1, 8.956, 10609.350, 291.554, 52747.909 23/05/14,19:11:25,03,07,1, 11.9,1,1, 8.956, 10609.352, 291.548, 52747.885 23/05/14,19:11:25,04,07,1, 11.9,1,1, 8.956, 10609.343, 291.570, 52747.911 23/05/14,19:11:25,05,07,1, 11.9,1,1, 8.956, 10609.347, 291.556, 52747.905 23/05/14,19:11:25,06,07,1, 11.9,1,1, 8.956, 10609.363, 291.588, 52747.912 23/05/14,19:11:25,07,07,1, 11.9,1,1, 8.956, 10609.373, 291.580, 52747.920 23/05/14,19:11:25,08,07,1, 11.9,1,1, 8.956, 10609.365, 291.581, 52747.922 23/05/14,19:11:25,09,07,1, 11.9,1,1, 8.956, 10609.350, 291.586, 52747.948 23/05/14,19:11:25,10,07,1, 11.9,1,1, 8.956, 10609.346, 291.589, 52747.924 23/05/14,19:11:25,11,07,1, 11.9,1,1, 8.956, 10609.353, 291.600, 52747.907 23/05/14,19:11:25,12,07,1, 11.9,1,1, 8.956, 10609.348, 291.597, 52747.892 23/05/14,19:11:25,13,07,1, 11.9,1,1, 8.956, 10609.383, 291.620, 52747.929 23/05/14,19:11:25,14,07,1, 11.9,1,1, 8.956, 10609.378, 291.606, 52747.918 23/05/14,19:11:25,15,07,1, 11.9,1,1, 8.956, 10609.359, 291.598, 52747.945 23/05/14,19:11:25,16,07,1, 11.9,1,1, 8.956, 10609.371, 291.609, 52747.967 23/05/14,19:11:25,17,07,1, 11.9,1,1, 8.956, 10609.351, 291.586, 52747.921 23/05/14,19:11:25,18,07,1, 11.9,1,1, 8.956, 10609.355, 291.607, 52747.924 23/05/14,19:11:25,19,07,1, 11.9,1,1, 8.956, 10609.373, 291.622, 52747.943 23/05/14,19:11:26,00,08,1, 11.9,1,1, 8.959, 10609.372, 291.622, 52747.943 23/05/14,19:11:26,01,08,1, 11.9,1,1, 8.959, 10609.376, 291.635, 52747.954 23/05/14,19:11:26,02,08,1, 11.9,1,1, 8.959, 10609.375, 291.636, 52747.864 23/05/14,19:11:26,03,08,1, 11.9,1,1, 8.959, 10609.379, 291.641, 52747.915 23/05/14,19:11:26,04,08,1, 11.9,1,1, 8.959, 10609.371, 291.651, 52747.926 23/05/14,19:11:26,05,08,1, 11.9,1,1, 8.959, 10609.371, 291.652, 52747.942 23/05/14,19:11:26,06,08,1, 11.9,1,1, 8.959, 10609.409, 291.668, 52747.982 23/05/14,19:11:26,07,08,1, 11.9,1,1, 8.959, 10609.381, 291.653, 52747.941 23/05/14,19:11:26,08,08,1, 11.9,1,1, 8.959, 10609.367, 291.679, 52747.903 23/05/14,19:11:26,09,08,1, 11.9,1,1, 8.959, 10609.375, 291.659, 52747.961 23/05/14,19:11:26,10,08,1, 11.9,1,1, 8.959, 10609.395, 291.669, 52747.919 23/05/14,19:11:26,11,08,1, 11.9,1,1, 8.959, 10609.381, 291.678, 52747.944 23/05/14,19:11:26,12,08,1, 11.9,1,1, 8.959, 10609.385, 291.683, 52747.980 23/05/14,19:11:26,13,08,1, 11.9,1,1, 8.959, 10609.394, 291.683, 52747.951 23/05/14,19:11:26,14,08,1, 11.9,1,1, 8.959, 10609.395, 291.692, 52747.971 23/05/14,19:11:26,15,08,1, 11.9,1,1, 8.959, 10609.412, 291.695, 52747.997 23/05/14,19:11:26,16,08,1, 11.9,1,1, 8.959, 10609.398, 291.715, 52747.957 23/05/14,19:11:26,17,08,1, 11.9,1,1, 8.959, 10609.398, 291.689, 52747.940 23/05/14,19:11:26,18,08,1, 11.9,1,1, 8.959, 10609.389, 291.726, 52747.986 23/05/14,19:11:26,19,08,1, 11.9,1,1, 8.959, 10609.395, 291.718, 52747.984 23/05/14,19:11:27,00,07,1, 11.9,1,1, 8.956, 10609.388, 291.718, 52747.984 23/05/14,19:11:27,01,07,1, 11.9,1,1, 8.956, 10609.401, 291.732, 52747.994 23/05/14,19:11:27,02,07,1, 11.9,1,1, 8.956, 10609.387, 291.741, 52747.960 23/05/14,19:11:27,03,07,1, 11.9,1,1, 8.956, 10609.401, 291.730, 52747.977 23/05/14,19:11:27,04,07,1, 11.9,1,1, 8.956, 10609.405, 291.758, 52747.953 23/05/14,19:11:27,05,07,1, 11.9,1,1, 8.956, 10609.390, 291.743, 52747.954 23/05/14,19:11:27,06,07,1, 11.9,1,1, 8.956, 10609.402, 291.747, 52747.982 23/05/14,19:11:27,07,07,1, 11.9,1,1, 8.956, 10609.394, 291.741, 52747.968 23/05/14,19:11:27,08,07,1, 11.9,1,1, 8.956, 10609.415, 291.761, 52747.980 23/05/14,19:11:27,09,07,1, 11.9,1,1, 8.956, 10609.395, 291.754, 52747.959 23/05/14,19:11:27,10,07,1, 11.9,1,1, 8.956, 10609.394, 291.776, 52747.993 23/05/14,19:11:27,11,07,1, 11.9,1,1, 8.956, 10609.418, 291.773, 52748.000 23/05/14,19:11:27,12,07,1, 11.9,1,1, 8.956, 10609.417, 291.809, 52747.990 23/05/14,19:11:27,13,07,1, 11.9,1,1, 8.956, 10609.415, 291.776, 52748.004 23/05/14,19:11:27,14,07,1, 11.9,1,1, 8.956, 10609.420, 291.805, 52747.992 23/05/14,19:11:27,15,07,1, 11.9,1,1, 8.956, 10609.418, 291.795, 52747.980 23/05/14,19:11:27,16,07,1, 11.9,1,1, 8.956, 10609.413, 291.802, 52747.974 23/05/14,19:11:27,17,07,1, 11.9,1,1, 8.956, 10609.433, 291.814, 52747.994 23/05/14,19:11:27,18,07,1, 11.9,1,1, 8.956, 10609.424, 291.809, 52748.008 23/05/14,19:11:27,19,07,1, 11.9,1,1, 8.956, 10609.435, 291.831, 52748.055 23/05/14,19:11:28,00,07,1, 11.9,1,1, 8.959, 10609.430, 291.831, 52748.055 23/05/14,19:11:28,01,07,1, 11.9,1,1, 8.959, 10609.417, 291.834, 52747.977 23/05/14,19:11:28,02,07,1, 11.9,1,1, 8.959, 10609.425, 291.823, 52748.010 23/05/14,19:11:28,03,07,1, 11.9,1,1, 8.959, 10609.428, 291.823, 52747.985 23/05/14,19:11:28,04,07,1, 11.9,1,1, 8.959, 10609.421, 291.840, 52748.010 23/05/14,19:11:28,05,07,1, 11.9,1,1, 8.959, 10609.452, 291.864, 52748.011 23/05/14,19:11:28,06,07,1, 11.9,1,1, 8.959, 10609.441, 291.889, 52748.030 23/05/14,19:11:28,07,07,1, 11.9,1,1, 8.959, 10609.433, 291.856, 52748.027 23/05/14,19:11:28,08,07,1, 11.9,1,1, 8.959, 10609.433, 291.862, 52748.000 23/05/14,19:11:28,09,07,1, 11.9,1,1, 8.959, 10609.424, 291.857, 52748.008 23/05/14,19:11:28,10,07,1, 11.9,1,1, 8.959, 10609.422, 291.874, 52748.050 23/05/14,19:11:28,11,07,1, 11.9,1,1, 8.959, 10609.428, 291.905, 52748.005 23/05/14,19:11:28,12,07,1, 11.9,1,1, 8.959, 10609.429, 291.872, 52748.000 23/05/14,19:11:28,13,07,1, 11.9,1,1, 8.959, 10609.425, 291.862, 52747.985 23/05/14,19:11:28,14,07,1, 11.9,1,1, 8.959, 10609.422, 291.902, 52747.994 23/05/14,19:11:28,15,07,1, 11.9,1,1, 8.959, 10609.454, 291.892, 52748.010 23/05/14,19:11:28,16,07,1, 11.9,1,1, 8.959, 10609.441, 291.926, 52747.972 23/05/14,19:11:28,17,07,1, 11.9,1,1, 8.959, 10609.438, 291.906, 52748.000 23/05/14,19:11:28,18,07,1, 11.9,1,1, 8.959, 10609.434, 291.900, 52748.011 23/05/14,19:11:28,19,07,1, 11.9,1,1, 8.959, 10609.432, 291.915, 52748.004 23/05/14,19:11:29,00,07,1, 11.9,1,1, 8.958, 10609.430, 291.915, 52748.004 23/05/14,19:11:29,01,07,1, 11.9,1,1, 8.958, 10609.437, 291.920, 52747.980 23/05/14,19:11:29,02,07,1, 11.9,1,1, 8.958, 10609.446, 291.916, 52748.027 23/05/14,19:11:29,03,07,1, 11.9,1,1, 8.958, 10609.451, 291.930, 52748.061 23/05/14,19:11:29,04,07,1, 11.9,1,1, 8.958, 10609.459, 291.937, 52748.037 23/05/14,19:11:29,05,07,1, 11.9,1,1, 8.958, 10609.436, 291.915, 52748.026 23/05/14,19:11:29,06,07,1, 11.9,1,1, 8.958, 10609.470, 291.905, 52748.001 23/05/14,19:11:29,07,07,1, 11.9,1,1, 8.958, 10609.443, 291.943, 52748.038 23/05/14,19:11:29,08,07,1, 11.9,1,1, 8.958, 10609.446, 291.961, 52748.037 23/05/14,19:11:29,09,07,1, 11.9,1,1, 8.958, 10609.449, 291.961, 52748.074 23/05/14,19:11:29,10,07,1, 11.9,1,1, 8.958, 10609.457, 291.980, 52748.058 23/05/14,19:11:29,11,07,1, 11.9,1,1, 8.958, 10609.464, 291.991, 52748.054 23/05/14,19:11:29,12,07,1, 11.9,1,1, 8.958, 10609.447, 291.989, 52748.057 23/05/14,19:11:29,13,07,1, 11.9,1,1, 8.958, 10609.454, 291.978, 52748.054 23/05/14,19:11:29,14,07,1, 11.9,1,1, 8.958, 10609.468, 291.985, 52748.071 23/05/14,19:11:29,15,07,1, 11.9,1,1, 8.958, 10609.454, 291.999, 52748.049 23/05/14,19:11:29,16,07,1, 11.9,1,1, 8.958, 10609.448, 292.020, 52748.103 23/05/14,19:11:29,17,07,1, 11.9,1,1, 8.958, 10609.462, 291.999, 52748.045 23/05/14,19:11:29,18,07,1, 11.9,1,1, 8.958, 10609.464, 291.985, 52748.064 23/05/14,19:11:29,19,07,1, 11.9,1,1, 8.958, 10609.459, 291.999, 52748.045 23/05/14,19:11:30,00,07,1, 11.9,1,1, 8.959, 10609.455, 291.999, 52748.045 23/05/14,19:11:30,01,07,1, 11.9,1,1, 8.959, 10609.458, 292.005, 52748.092 23/05/14,19:11:30,02,07,1, 11.9,1,1, 8.959, 10609.442, 292.014, 52748.082 23/05/14,19:11:30,03,07,1, 11.9,1,1, 8.959, 10609.450, 292.037, 52748.080 23/05/14,19:11:30,04,07,1, 11.9,1,1, 8.959, 10609.464, 292.021, 52748.074 23/05/14,19:11:30,05,07,1, 11.9,1,1, 8.959, 10609.492, 292.037, 52748.036 23/05/14,19:11:30,06,07,1, 11.9,1,1, 8.959, 10609.473, 292.021, 52748.083 23/05/14,19:11:30,07,07,1, 11.9,1,1, 8.959, 10609.481, 292.029, 52748.066 23/05/14,19:11:30,08,07,1, 11.9,1,1, 8.959, 10609.486, 292.070, 52748.032 23/05/14,19:11:30,09,07,1, 11.9,1,1, 8.959, 10609.473, 292.055, 52748.155 23/05/14,19:11:30,10,07,1, 11.9,1,1, 8.959, 10609.465, 292.046, 52748.024 23/05/14,19:11:30,11,07,1, 11.9,1,1, 8.959, 10609.473, 292.057, 52748.091 23/05/14,19:11:30,12,07,1, 11.9,1,1, 8.959, 10609.490, 292.055, 52748.035 23/05/14,19:11:30,13,07,1, 11.9,1,1, 8.959, 10609.490, 292.061, 52748.067 23/05/14,19:11:30,14,07,1, 11.9,1,1, 8.959, 10609.481, 292.039, 52748.035 23/05/14,19:11:30,15,07,1, 11.9,1,1, 8.959, 10609.493, 292.073, 52748.043 23/05/14,19:11:30,16,07,1, 11.9,1,1, 8.959, 10609.492, 292.088, 52748.055 23/05/14,19:11:30,17,07,1, 11.9,1,1, 8.959, 10609.474, 292.076, 52748.058 23/05/14,19:11:30,18,07,1, 11.9,1,1, 8.959, 10609.461, 292.098, 52748.061 23/05/14,19:11:30,19,07,1, 11.9,1,1, 8.959, 10609.498, 292.092, 52748.034 23/05/14,19:11:31,00,08,1, 11.9,1,1, 8.953, 10609.497, 292.092, 52748.034 23/05/14,19:11:31,01,08,1, 11.9,1,1, 8.953, 10609.491, 292.096, 52748.076 23/05/14,19:11:31,02,08,1, 11.9,1,1, 8.953, 10609.513, 292.131, 52748.075 23/05/14,19:11:31,03,08,1, 11.9,1,1, 8.953, 10609.502, 292.123, 52748.073 23/05/14,19:11:31,04,08,1, 11.9,1,1, 8.953, 10609.516, 292.124, 52748.030 23/05/14,19:11:31,05,08,1, 11.9,1,1, 8.953, 10609.494, 292.109, 52748.046 23/05/14,19:11:31,06,08,1, 11.9,1,1, 8.953, 10609.498, 292.092, 52748.001 23/05/14,19:11:31,07,08,1, 11.9,1,1, 8.953, 10609.487, 292.125, 52748.043 23/05/14,19:11:31,08,08,1, 11.9,1,1, 8.953, 10609.484, 292.128, 52748.077 23/05/14,19:11:31,09,08,1, 11.9,1,1, 8.953, 10609.484, 292.154, 52748.080 23/05/14,19:11:31,10,08,1, 11.9,1,1, 8.953, 10609.509, 292.127, 52748.074 23/05/14,19:11:31,11,08,1, 11.9,1,1, 8.953, 10609.497, 292.142, 52748.087 23/05/14,19:11:31,12,08,1, 11.9,1,1, 8.953, 10609.507, 292.137, 52748.013 23/05/14,19:11:31,13,08,1, 11.9,1,1, 8.953, 10609.486, 292.172, 52748.051 23/05/14,19:11:31,14,08,1, 11.9,1,1, 8.953, 10609.486, 292.158, 52748.036 23/05/14,19:11:31,15,08,1, 11.9,1,1, 8.953, 10609.503, 292.201, 52748.070 23/05/14,19:11:31,16,08,1, 11.9,1,1, 8.953, 10609.497, 292.178, 52748.108 23/05/14,19:11:31,17,08,1, 11.9,1,1, 8.953, 10609.502, 292.195, 52748.074 23/05/14,19:11:31,18,08,1, 11.9,1,1, 8.953, 10609.500, 292.205, 52748.097 23/05/14,19:11:31,19,08,1, 11.9,1,1, 8.953, 10609.493, 292.171, 52748.050 23/05/14,19:11:32,00,08,1, 11.9,1,1, 8.959, 10609.488, 292.171, 52748.050 23/05/14,19:11:32,01,08,1, 11.9,1,1, 8.959, 10609.487, 292.214, 52748.092 23/05/14,19:11:32,02,08,1, 11.9,1,1, 8.959, 10609.514, 292.187, 52748.077 23/05/14,19:11:32,03,08,1, 11.9,1,1, 8.959, 10609.491, 292.171, 52748.075 23/05/14,19:11:32,04,08,1, 11.9,1,1, 8.959, 10609.506, 292.199, 52748.096 23/05/14,19:11:32,05,08,1, 11.9,1,1, 8.959, 10609.514, 292.229, 52748.067 23/05/14,19:11:32,06,08,1, 11.9,1,1, 8.959, 10609.505, 292.224, 52748.141 23/05/14,19:11:32,07,08,1, 11.9,1,1, 8.959, 10609.526, 292.239, 52748.105 23/05/14,19:11:32,08,08,1, 11.9,1,1, 8.959, 10609.539, 292.256, 52748.124 23/05/14,19:11:32,09,08,1, 11.9,1,1, 8.959, 10609.518, 292.242, 52748.123 23/05/14,19:11:32,10,08,1, 11.9,1,1, 8.959, 10609.523, 292.239, 52748.093 23/05/14,19:11:32,11,08,1, 11.9,1,1, 8.959, 10609.507, 292.231, 52748.118 23/05/14,19:11:32,12,08,1, 11.9,1,1, 8.959, 10609.540, 292.249, 52748.112 23/05/14,19:11:32,13,08,1, 11.9,1,1, 8.959, 10609.530, 292.257, 52748.120 23/05/14,19:11:32,14,08,1, 11.9,1,1, 8.959, 10609.534, 292.268, 52748.105 23/05/14,19:11:32,15,08,1, 11.9,1,1, 8.959, 10609.535, 292.246, 52748.116 23/05/14,19:11:32,16,08,1, 11.9,1,1, 8.959, 10609.522, 292.273, 52748.084 23/05/14,19:11:32,17,08,1, 11.9,1,1, 8.959, 10609.537, 292.264, 52748.110 23/05/14,19:11:32,18,08,1, 11.9,1,1, 8.959, 10609.541, 292.236, 52748.091 23/05/14,19:11:32,19,08,1, 11.9,1,1, 8.959, 10609.530, 292.282, 52748.115 23/05/14,19:11:33,00,07,1, 11.9,1,1, 8.954, 10609.522, 292.282, 52748.115 23/05/14,19:11:33,01,07,1, 11.9,1,1, 8.954, 10609.534, 292.290, 52748.101 23/05/14,19:11:33,02,07,1, 11.9,1,1, 8.954, 10609.541, 292.297, 52748.137 23/05/14,19:11:33,03,07,1, 11.9,1,1, 8.954, 10609.518, 292.290, 52748.115 23/05/14,19:11:33,04,07,1, 11.9,1,1, 8.954, 10609.544, 292.318, 52748.111 23/05/14,19:11:33,05,07,1, 11.9,1,1, 8.954, 10609.538, 292.295, 52748.099 23/05/14,19:11:33,06,07,1, 11.9,1,1, 8.954, 10609.533, 292.311, 52748.088 23/05/14,19:11:33,07,07,1, 11.9,1,1, 8.954, 10609.549, 292.339, 52748.152 23/05/14,19:11:33,08,07,1, 11.9,1,1, 8.954, 10609.564, 292.317, 52748.135 23/05/14,19:11:33,09,07,1, 11.9,1,1, 8.954, 10609.523, 292.311, 52748.118 23/05/14,19:11:33,10,07,1, 11.9,1,1, 8.954, 10609.541, 292.328, 52748.132 23/05/14,19:11:33,11,07,1, 11.9,1,1, 8.954, 10609.525, 292.340, 52748.143 23/05/14,19:11:33,12,07,1, 11.9,1,1, 8.954, 10609.560, 292.345, 52748.156 23/05/14,19:11:33,13,07,1, 11.9,1,1, 8.954, 10609.568, 292.359, 52748.104 23/05/14,19:11:33,14,07,1, 11.9,1,1, 8.954, 10609.541, 292.384, 52748.097 23/05/14,19:11:33,15,07,1, 11.9,1,1, 8.954, 10609.572, 292.358, 52748.144 23/05/14,19:11:33,16,07,1, 11.9,1,1, 8.954, 10609.543, 292.343, 52748.119 23/05/14,19:11:33,17,07,1, 11.9,1,1, 8.954, 10609.563, 292.352, 52748.088 23/05/14,19:11:33,18,07,1, 11.9,1,1, 8.954, 10609.561, 292.369, 52748.153 23/05/14,19:11:33,19,07,1, 11.9,1,1, 8.954, 10609.566, 292.364, 52748.148 23/05/14,19:11:34,00,07,1, 11.9,1,1, 8.957, 10609.564, 292.364, 52748.148 23/05/14,19:11:34,01,07,1, 11.9,1,1, 8.957, 10609.562, 292.379, 52748.132 23/05/14,19:11:34,02,07,1, 11.9,1,1, 8.957, 10609.554, 292.392, 52748.158 23/05/14,19:11:34,03,07,1, 11.9,1,1, 8.957, 10609.556, 292.371, 52748.193 23/05/14,19:11:34,04,07,1, 11.9,1,1, 8.957, 10609.560, 292.375, 52748.117 23/05/14,19:11:34,05,07,1, 11.9,1,1, 8.957, 10609.584, 292.397, 52748.116 23/05/14,19:11:34,06,07,1, 11.9,1,1, 8.957, 10609.573, 292.417, 52748.154 23/05/14,19:11:34,07,07,1, 11.9,1,1, 8.957, 10609.569, 292.417, 52748.125 23/05/14,19:11:34,08,07,1, 11.9,1,1, 8.957, 10609.567, 292.417, 52748.152 23/05/14,19:11:34,09,07,1, 11.9,1,1, 8.957, 10609.601, 292.428, 52748.181 23/05/14,19:11:34,10,07,1, 11.9,1,1, 8.957, 10609.574, 292.408, 52748.118 23/05/14,19:11:34,11,07,1, 11.9,1,1, 8.957, 10609.592, 292.391, 52748.157 23/05/14,19:11:34,12,07,1, 11.9,1,1, 8.957, 10609.581, 292.429, 52748.140 23/05/14,19:11:34,13,07,1, 11.9,1,1, 8.957, 10609.567, 292.444, 52748.157 23/05/14,19:11:34,14,07,1, 11.9,1,1, 8.957, 10609.595, 292.441, 52748.137 23/05/14,19:11:34,15,07,1, 11.9,1,1, 8.957, 10609.584, 292.444, 52748.145 23/05/14,19:11:34,16,07,1, 11.9,1,1, 8.957, 10609.565, 292.451, 52748.168 23/05/14,19:11:34,17,07,1, 11.9,1,1, 8.957, 10609.560, 292.437, 52748.156 23/05/14,19:11:34,18,07,1, 11.9,1,1, 8.957, 10609.583, 292.470, 52748.177 23/05/14,19:11:34,19,07,1, 11.9,1,1, 8.957, 10609.577, 292.480, 52748.181 23/05/14,19:11:35,00,07,1, 11.9,1,1, 8.961, 10609.572, 292.480, 52748.181 23/05/14,19:11:35,01,07,1, 11.9,1,1, 8.961, 10609.579, 292.444, 52748.143 23/05/14,19:11:35,02,07,1, 11.9,1,1, 8.961, 10609.574, 292.466, 52748.156 23/05/14,19:11:35,03,07,1, 11.9,1,1, 8.961, 10609.559, 292.461, 52748.156 23/05/14,19:11:35,04,07,1, 11.9,1,1, 8.961, 10609.581, 292.463, 52748.179 23/05/14,19:11:35,05,07,1, 11.9,1,1, 8.961, 10609.595, 292.515, 52748.220 23/05/14,19:11:35,06,07,1, 11.9,1,1, 8.961, 10609.583, 292.489, 52748.215 23/05/14,19:11:35,07,07,1, 11.9,1,1, 8.961, 10609.604, 292.490, 52748.210 23/05/14,19:11:35,08,07,1, 11.9,1,1, 8.961, 10609.579, 292.505, 52748.204 23/05/14,19:11:35,09,07,1, 11.9,1,1, 8.961, 10609.590, 292.483, 52748.194 23/05/14,19:11:35,10,07,1, 11.9,1,1, 8.961, 10609.584, 292.477, 52748.193 23/05/14,19:11:35,11,07,1, 11.9,1,1, 8.961, 10609.597, 292.496, 52748.146 23/05/14,19:11:35,12,07,1, 11.9,1,1, 8.961, 10609.592, 292.537, 52748.262 23/05/14,19:11:35,13,07,1, 11.9,1,1, 8.961, 10609.589, 292.522, 52748.226 23/05/14,19:11:35,14,07,1, 11.9,1,1, 8.961, 10609.571, 292.515, 52748.226 23/05/14,19:11:35,15,07,1, 11.9,1,1, 8.961, 10609.607, 292.532, 52748.191 23/05/14,19:11:35,16,07,1, 11.9,1,1, 8.961, 10609.579, 292.518, 52748.170 23/05/14,19:11:35,17,07,1, 11.9,1,1, 8.961, 10609.610, 292.525, 52748.200 23/05/14,19:11:35,18,07,1, 11.9,1,1, 8.961, 10609.597, 292.533, 52748.198 23/05/14,19:11:35,19,07,1, 11.9,1,1, 8.961, 10609.604, 292.523, 52748.139 23/05/14,19:11:36,00,08,1, 11.9,1,1, 8.958, 10609.597, 292.523, 52748.139 23/05/14,19:11:36,01,08,1, 11.9,1,1, 8.958, 10609.598, 292.537, 52748.188 23/05/14,19:11:36,02,08,1, 11.9,1,1, 8.958, 10609.588, 292.551, 52748.201 23/05/14,19:11:36,03,08,1, 11.9,1,1, 8.958, 10609.607, 292.548, 52748.213 23/05/14,19:11:36,04,08,1, 11.9,1,1, 8.958, 10609.614, 292.553, 52748.184 23/05/14,19:11:36,05,08,1, 11.9,1,1, 8.958, 10609.608, 292.582, 52748.231 23/05/14,19:11:36,06,08,1, 11.9,1,1, 8.958, 10609.638, 292.552, 52748.215 23/05/14,19:11:36,07,08,1, 11.9,1,1, 8.958, 10609.622, 292.593, 52748.152 23/05/14,19:11:36,08,08,1, 11.9,1,1, 8.958, 10609.614, 292.573, 52748.189 23/05/14,19:11:36,09,08,1, 11.9,1,1, 8.958, 10609.613, 292.564, 52748.187 23/05/14,19:11:36,10,08,1, 11.9,1,1, 8.958, 10609.606, 292.576, 52748.200 23/05/14,19:11:36,11,08,1, 11.9,1,1, 8.958, 10609.620, 292.610, 52748.201 23/05/14,19:11:36,12,08,1, 11.9,1,1, 8.958, 10609.625, 292.591, 52748.200 23/05/14,19:11:36,13,08,1, 11.9,1,1, 8.958, 10609.600, 292.575, 52748.205 23/05/14,19:11:36,14,08,1, 11.9,1,1, 8.958, 10609.617, 292.605, 52748.187 23/05/14,19:11:36,15,08,1, 11.9,1,1, 8.958, 10609.621, 292.579, 52748.157 23/05/14,19:11:36,16,08,1, 11.9,1,1, 8.958, 10609.618, 292.596, 52748.163 23/05/14,19:11:36,17,08,1, 11.9,1,1, 8.958, 10609.636, 292.606, 52748.193 23/05/14,19:11:36,18,08,1, 11.9,1,1, 8.958, 10609.615, 292.630, 52748.240 23/05/14,19:11:36,19,08,1, 11.9,1,1, 8.958, 10609.614, 292.628, 52748.239 23/05/14,19:11:37,00,09,1, 11.9,1,1, 8.957, 10609.614, 292.628, 52748.239 23/05/14,19:11:37,01,09,1, 11.9,1,1, 8.957, 10609.628, 292.611, 52748.272 23/05/14,19:11:37,02,09,1, 11.9,1,1, 8.957, 10609.637, 292.618, 52748.188 23/05/14,19:11:37,03,09,1, 11.9,1,1, 8.957, 10609.628, 292.608, 52748.240 23/05/14,19:11:37,04,09,1, 11.9,1,1, 8.957, 10609.619, 292.607, 52748.199 23/05/14,19:11:37,05,09,1, 11.9,1,1, 8.957, 10609.638, 292.636, 52748.258 23/05/14,19:11:37,06,09,1, 11.9,1,1, 8.957, 10609.636, 292.657, 52748.200 23/05/14,19:11:37,07,09,1, 11.9,1,1, 8.957, 10609.641, 292.633, 52748.219 23/05/14,19:11:37,08,09,1, 11.9,1,1, 8.957, 10609.643, 292.620, 52748.212 23/05/14,19:11:37,09,09,1, 11.9,1,1, 8.957, 10609.637, 292.653, 52748.180 23/05/14,19:11:37,10,09,1, 11.9,1,1, 8.957, 10609.647, 292.649, 52748.199 23/05/14,19:11:37,11,09,1, 11.9,1,1, 8.957, 10609.628, 292.644, 52748.187 23/05/14,19:11:37,12,09,1, 11.9,1,1, 8.957, 10609.606, 292.660, 52748.218 23/05/14,19:11:37,13,09,1, 11.9,1,1, 8.957, 10609.653, 292.667, 52748.205 23/05/14,19:11:37,14,09,1, 11.9,1,1, 8.957, 10609.652, 292.662, 52748.190 23/05/14,19:11:37,15,09,1, 11.9,1,1, 8.957, 10609.626, 292.652, 52748.193 23/05/14,19:11:37,16,09,1, 11.9,1,1, 8.957, 10609.674, 292.682, 52748.202 23/05/14,19:11:37,17,09,1, 11.9,1,1, 8.957, 10609.652, 292.680, 52748.219 23/05/14,19:11:37,18,09,1, 11.9,1,1, 8.957, 10609.654, 292.695, 52748.216 23/05/14,19:11:37,19,09,1, 11.9,1,1, 8.957, 10609.620, 292.678, 52748.182 23/05/14,19:11:38,00,09,1, 11.9,1,1, 8.958, 10609.614, 292.678, 52748.182 23/05/14,19:11:38,01,09,1, 11.9,1,1, 8.958, 10609.639, 292.681, 52748.164 23/05/14,19:11:38,02,09,1, 11.9,1,1, 8.958, 10609.652, 292.720, 52748.200 23/05/14,19:11:38,03,09,1, 11.9,1,1, 8.958, 10609.660, 292.692, 52748.263 23/05/14,19:11:38,04,09,1, 11.9,1,1, 8.958, 10609.644, 292.715, 52748.210 23/05/14,19:11:38,05,09,1, 11.9,1,1, 8.958, 10609.649, 292.704, 52748.255 23/05/14,19:11:38,06,09,1, 11.9,1,1, 8.958, 10609.679, 292.698, 52748.227 23/05/14,19:11:38,07,09,1, 11.9,1,1, 8.958, 10609.631, 292.734, 52748.205 23/05/14,19:11:38,08,09,1, 11.9,1,1, 8.958, 10609.638, 292.696, 52748.223 23/05/14,19:11:38,09,09,1, 11.9,1,1, 8.958, 10609.665, 292.728, 52748.220 23/05/14,19:11:38,10,09,1, 11.9,1,1, 8.958, 10609.634, 292.733, 52748.252 23/05/14,19:11:38,11,09,1, 11.9,1,1, 8.958, 10609.649, 292.715, 52748.211 23/05/14,19:11:38,12,09,1, 11.9,1,1, 8.958, 10609.650, 292.761, 52748.226 23/05/14,19:11:38,13,09,1, 11.9,1,1, 8.958, 10609.632, 292.736, 52748.267 23/05/14,19:11:38,14,09,1, 11.9,1,1, 8.958, 10609.661, 292.734, 52748.263 23/05/14,19:11:38,15,09,1, 11.9,1,1, 8.958, 10609.663, 292.773, 52748.259 23/05/14,19:11:38,16,09,1, 11.9,1,1, 8.958, 10609.655, 292.746, 52748.254 23/05/14,19:11:38,17,09,1, 11.9,1,1, 8.958, 10609.649, 292.776, 52748.226 23/05/14,19:11:38,18,09,1, 11.9,1,1, 8.958, 10609.675, 292.772, 52748.262 23/05/14,19:11:38,19,09,1, 11.9,1,1, 8.958, 10609.642, 292.766, 52748.216 23/05/14,19:11:39,00,09,1, 11.9,1,1, 8.959, 10609.639, 292.766, 52748.216 23/05/14,19:11:39,01,09,1, 11.9,1,1, 8.959, 10609.653, 292.766, 52748.258 23/05/14,19:11:39,02,09,1, 11.9,1,1, 8.959, 10609.669, 292.787, 52748.239 23/05/14,19:11:39,03,09,1, 11.9,1,1, 8.959, 10609.663, 292.792, 52748.266 23/05/14,19:11:39,04,09,1, 11.9,1,1, 8.959, 10609.661, 292.792, 52748.266 23/05/14,19:11:39,05,09,1, 11.9,1,1, 8.959, 10609.658, 292.786, 52748.283 23/05/14,19:11:39,06,09,1, 11.9,1,1, 8.959, 10609.670, 292.786, 52748.273 23/05/14,19:11:39,07,09,1, 11.9,1,1, 8.959, 10609.663, 292.799, 52748.249 23/05/14,19:11:39,08,09,1, 11.9,1,1, 8.959, 10609.677, 292.780, 52748.262 23/05/14,19:11:39,09,09,1, 11.9,1,1, 8.959, 10609.667, 292.828, 52748.293 23/05/14,19:11:39,10,09,1, 11.9,1,1, 8.959, 10609.665, 292.804, 52748.109 23/05/14,19:11:39,11,09,1, 11.9,1,1, 8.959, 10609.645, 292.829, 52748.204 23/05/14,19:11:39,12,09,1, 11.9,1,1, 8.959, 10609.669, 292.819, 52748.203 23/05/14,19:11:39,13,09,1, 11.9,1,1, 8.959, 10609.687, 292.805, 52748.257 23/05/14,19:11:39,14,09,1, 11.9,1,1, 8.959, 10609.670, 292.844, 52748.283 23/05/14,19:11:39,15,09,1, 11.9,1,1, 8.959, 10609.668, 292.838, 52748.271 23/05/14,19:11:39,16,09,1, 11.9,1,1, 8.959, 10609.660, 292.853, 52748.270 23/05/14,19:11:39,17,09,1, 11.9,1,1, 8.959, 10609.657, 292.846, 52748.272 23/05/14,19:11:39,18,09,1, 11.9,1,1, 8.959, 10609.665, 292.852, 52748.261 23/05/14,19:11:39,19,09,1, 11.9,1,1, 8.959, 10609.676, 292.858, 52748.272 23/05/14,19:11:40,00,08,1, 11.9,1,1, 8.958, 10609.672, 292.858, 52748.272 23/05/14,19:11:40,01,08,1, 11.9,1,1, 8.958, 10609.682, 292.889, 52748.272 23/05/14,19:11:40,02,08,1, 11.9,1,1, 8.958, 10609.663, 292.868, 52748.321 23/05/14,19:11:40,03,08,1, 11.9,1,1, 8.958, 10609.693, 292.849, 52748.254 23/05/14,19:11:40,04,08,1, 11.9,1,1, 8.958, 10609.653, 292.863, 52748.301 23/05/14,19:11:40,05,08,1, 11.9,1,1, 8.958, 10609.675, 292.842, 52748.257 23/05/14,19:11:40,06,08,1, 11.9,1,1, 8.958, 10609.674, 292.870, 52748.301 23/05/14,19:11:40,07,08,1, 11.9,1,1, 8.958, 10609.680, 292.895, 52748.327 23/05/14,19:11:40,08,08,1, 11.9,1,1, 8.958, 10609.665, 292.884, 52748.294 23/05/14,19:11:40,09,08,1, 11.9,1,1, 8.958, 10609.677, 292.897, 52748.329 23/05/14,19:11:40,10,08,1, 11.9,1,1, 8.958, 10609.667, 292.910, 52748.322 23/05/14,19:11:40,11,08,1, 11.9,1,1, 8.958, 10609.691, 292.905, 52748.270 23/05/14,19:11:40,12,08,1, 11.9,1,1, 8.958, 10609.682, 292.879, 52748.296 23/05/14,19:11:40,13,08,1, 11.9,1,1, 8.958, 10609.674, 292.924, 52748.277 23/05/14,19:11:40,14,08,1, 11.9,1,1, 8.958, 10609.684, 292.917, 52748.299 23/05/14,19:11:40,15,08,1, 11.9,1,1, 8.958, 10609.720, 292.932, 52748.339 23/05/14,19:11:40,16,08,1, 11.9,1,1, 8.958, 10609.686, 292.945, 52748.323 23/05/14,19:11:40,17,08,1, 11.9,1,1, 8.958, 10609.704, 292.930, 52748.329 23/05/14,19:11:40,18,08,1, 11.9,1,1, 8.958, 10609.720, 292.907, 52748.324 23/05/14,19:11:40,19,08,1, 11.9,1,1, 8.958, 10609.691, 292.935, 52748.345 23/05/14,19:11:41,00,07,1, 11.9,1,1, 8.954, 10609.689, 292.935, 52748.345 23/05/14,19:11:41,01,07,1, 11.9,1,1, 8.954, 10609.694, 292.937, 52748.349 23/05/14,19:11:41,02,07,1, 11.9,1,1, 8.954, 10609.689, 292.946, 52748.311 23/05/14,19:11:41,03,07,1, 11.9,1,1, 8.954, 10609.697, 292.939, 52748.336 23/05/14,19:11:41,04,07,1, 11.9,1,1, 8.954, 10609.717, 292.945, 52748.337 23/05/14,19:11:41,05,07,1, 11.9,1,1, 8.954, 10609.724, 292.910, 52748.316 23/05/14,19:11:41,06,07,1, 11.9,1,1, 8.954, 10609.715, 292.944, 52748.343 23/05/14,19:11:41,07,07,1, 11.9,1,1, 8.954, 10609.719, 292.972, 52748.241 23/05/14,19:11:41,08,07,1, 11.9,1,1, 8.954, 10609.714, 292.971, 52748.350 23/05/14,19:11:41,09,07,1, 11.9,1,1, 8.954, 10609.727, 292.980, 52748.366 23/05/14,19:11:41,10,07,1, 11.9,1,1, 8.954, 10609.699, 292.976, 52748.319 23/05/14,19:11:41,11,07,1, 11.9,1,1, 8.954, 10609.723, 292.963, 52748.306 23/05/14,19:11:41,12,07,1, 11.9,1,1, 8.954, 10609.710, 292.967, 52748.349 23/05/14,19:11:41,13,07,1, 11.9,1,1, 8.954, 10609.710, 292.978, 52748.312 23/05/14,19:11:41,14,07,1, 11.9,1,1, 8.954, 10609.723, 293.014, 52748.350 23/05/14,19:11:41,15,07,1, 11.9,1,1, 8.954, 10609.705, 292.989, 52748.326 23/05/14,19:11:41,16,07,1, 11.9,1,1, 8.954, 10609.715, 292.993, 52748.347 23/05/14,19:11:41,17,07,1, 11.9,1,1, 8.954, 10609.718, 292.996, 52748.384 23/05/14,19:11:41,18,07,1, 11.9,1,1, 8.954, 10609.729, 293.004, 52748.311 23/05/14,19:11:41,19,07,1, 11.9,1,1, 8.954, 10609.720, 293.008, 52748.314 23/05/14,19:11:42,00,07,1, 11.9,1,1, 8.958, 10609.714, 293.008, 52748.314 23/05/14,19:11:42,01,07,1, 11.9,1,1, 8.958, 10609.743, 293.038, 52748.310 23/05/14,19:11:42,02,07,1, 11.9,1,1, 8.958, 10609.728, 293.014, 52748.341 23/05/14,19:11:42,03,07,1, 11.9,1,1, 8.958, 10609.734, 293.028, 52748.347 23/05/14,19:11:42,04,07,1, 11.9,1,1, 8.958, 10609.722, 293.014, 52748.315 23/05/14,19:11:42,05,07,1, 11.9,1,1, 8.958, 10609.734, 293.035, 52748.362 23/05/14,19:11:42,06,07,1, 11.9,1,1, 8.958, 10609.750, 293.036, 52748.333 23/05/14,19:11:42,07,07,1, 11.9,1,1, 8.958, 10609.727, 293.036, 52748.340 23/05/14,19:11:42,08,07,1, 11.9,1,1, 8.958, 10609.736, 293.039, 52748.296 23/05/14,19:11:42,09,07,1, 11.9,1,1, 8.958, 10609.733, 293.045, 52748.310 23/05/14,19:11:42,10,07,1, 11.9,1,1, 8.958, 10609.749, 293.029, 52748.348 23/05/14,19:11:42,11,07,1, 11.9,1,1, 8.958, 10609.723, 293.049, 52748.354 23/05/14,19:11:42,12,07,1, 11.9,1,1, 8.958, 10609.743, 293.066, 52748.346 23/05/14,19:11:42,13,07,1, 11.9,1,1, 8.958, 10609.722, 293.074, 52748.321 23/05/14,19:11:42,14,07,1, 11.9,1,1, 8.958, 10609.744, 293.071, 52748.344 23/05/14,19:11:42,15,07,1, 11.9,1,1, 8.958, 10609.757, 293.090, 52748.378 23/05/14,19:11:42,16,07,1, 11.9,1,1, 8.958, 10609.764, 293.066, 52748.335 23/05/14,19:11:42,17,07,1, 11.9,1,1, 8.958, 10609.768, 293.071, 52748.335 23/05/14,19:11:42,18,07,1, 11.9,1,1, 8.958, 10609.746, 293.092, 52748.344 23/05/14,19:11:42,19,07,1, 11.9,1,1, 8.958, 10609.749, 293.093, 52748.372 23/05/14,19:11:43,00,07,1, 11.9,1,1, 8.960, 10609.747, 293.093, 52748.372 23/05/14,19:11:43,01,07,1, 11.9,1,1, 8.960, 10609.741, 293.093, 52748.324 23/05/14,19:11:43,02,07,1, 11.9,1,1, 8.960, 10609.742, 293.108, 52748.344 23/05/14,19:11:43,03,07,1, 11.9,1,1, 8.960, 10609.781, 293.099, 52748.334 23/05/14,19:11:43,04,07,1, 11.9,1,1, 8.960, 10609.750, 293.100, 52748.369 23/05/14,19:11:43,05,07,1, 11.9,1,1, 8.960, 10609.761, 293.117, 52748.343 23/05/14,19:11:43,06,07,1, 11.9,1,1, 8.960, 10609.769, 293.128, 52748.361 23/05/14,19:11:43,07,07,1, 11.9,1,1, 8.960, 10609.779, 293.120, 52748.361 23/05/14,19:11:43,08,07,1, 11.9,1,1, 8.960, 10609.756, 293.134, 52748.338 23/05/14,19:11:43,09,07,1, 11.9,1,1, 8.960, 10609.778, 293.128, 52748.374 23/05/14,19:11:43,10,07,1, 11.9,1,1, 8.960, 10609.782, 293.127, 52748.359 23/05/14,19:11:43,11,07,1, 11.9,1,1, 8.960, 10609.776, 293.145, 52748.357 23/05/14,19:11:43,12,07,1, 11.9,1,1, 8.960, 10609.782, 293.164, 52748.394 23/05/14,19:11:43,13,07,1, 11.9,1,1, 8.960, 10609.767, 293.148, 52748.341 23/05/14,19:11:43,14,07,1, 11.9,1,1, 8.960, 10609.771, 293.182, 52748.342 23/05/14,19:11:43,15,07,1, 11.9,1,1, 8.960, 10609.753, 293.141, 52748.354 23/05/14,19:11:43,16,07,1, 11.9,1,1, 8.960, 10609.756, 293.148, 52748.368 23/05/14,19:11:43,17,07,1, 11.9,1,1, 8.960, 10609.789, 293.147, 52748.391 23/05/14,19:11:43,18,07,1, 11.9,1,1, 8.960, 10609.767, 293.157, 52748.337 23/05/14,19:11:43,19,07,1, 11.9,1,1, 8.960, 10609.777, 293.172, 52748.403 23/05/14,19:11:44,00,07,1, 11.9,1,1, 8.959, 10609.772, 293.172, 52748.403 23/05/14,19:11:44,01,07,1, 11.9,1,1, 8.959, 10609.771, 293.181, 52748.378 23/05/14,19:11:44,02,07,1, 11.9,1,1, 8.959, 10609.802, 293.194, 52748.406 23/05/14,19:11:44,03,07,1, 11.9,1,1, 8.959, 10609.782, 293.176, 52748.378 23/05/14,19:11:44,04,07,1, 11.9,1,1, 8.959, 10609.792, 293.191, 52748.409 23/05/14,19:11:44,05,07,1, 11.9,1,1, 8.959, 10609.783, 293.236, 52748.404 23/05/14,19:11:44,06,07,1, 11.9,1,1, 8.959, 10609.787, 293.209, 52748.399 23/05/14,19:11:44,07,07,1, 11.9,1,1, 8.959, 10609.757, 293.196, 52748.412 23/05/14,19:11:44,08,07,1, 11.9,1,1, 8.959, 10609.756, 293.223, 52748.364 23/05/14,19:11:44,09,07,1, 11.9,1,1, 8.959, 10609.783, 293.217, 52748.402 23/05/14,19:11:44,10,07,1, 11.9,1,1, 8.959, 10609.792, 293.230, 52748.411 23/05/14,19:11:44,11,07,1, 11.9,1,1, 8.959, 10609.798, 293.243, 52748.387 23/05/14,19:11:44,12,07,1, 11.9,1,1, 8.959, 10609.803, 293.240, 52748.399 23/05/14,19:11:44,13,07,1, 11.9,1,1, 8.959, 10609.795, 293.251, 52748.382 23/05/14,19:11:44,14,07,1, 11.9,1,1, 8.959, 10609.787, 293.271, 52748.387 23/05/14,19:11:44,15,07,1, 11.9,1,1, 8.959, 10609.799, 293.264, 52748.425 23/05/14,19:11:44,16,07,1, 11.9,1,1, 8.959, 10609.824, 293.246, 52748.385 23/05/14,19:11:44,17,07,1, 11.9,1,1, 8.959, 10609.819, 293.272, 52748.390 23/05/14,19:11:44,18,07,1, 11.9,1,1, 8.959, 10609.810, 293.266, 52748.405 23/05/14,19:11:44,19,07,1, 11.9,1,1, 8.959, 10609.798, 293.277, 52748.389 23/05/14,19:11:45,00,08,1, 11.9,1,1, 8.957, 10609.797, 293.277, 52748.389 23/05/14,19:11:45,01,08,1, 11.9,1,1, 8.957, 10609.825, 293.247, 52748.438 23/05/14,19:11:45,02,08,1, 11.9,1,1, 8.957, 10609.830, 293.268, 52748.432 23/05/14,19:11:45,03,08,1, 11.9,1,1, 8.957, 10609.830, 293.271, 52748.429 23/05/14,19:11:45,04,08,1, 11.9,1,1, 8.957, 10609.841, 293.299, 52748.390 23/05/14,19:11:45,05,08,1, 11.9,1,1, 8.957, 10609.822, 293.271, 52748.464 23/05/14,19:11:45,06,08,1, 11.9,1,1, 8.957, 10609.834, 293.275, 52748.432 23/05/14,19:11:45,07,08,1, 11.9,1,1, 8.957, 10609.829, 293.294, 52748.429 23/05/14,19:11:45,08,08,1, 11.9,1,1, 8.957, 10609.834, 293.289, 52748.439 23/05/14,19:11:45,09,08,1, 11.9,1,1, 8.957, 10609.863, 293.266, 52748.424 23/05/14,19:11:45,10,08,1, 11.9,1,1, 8.957, 10609.838, 293.293, 52748.397 23/05/14,19:11:45,11,08,1, 11.9,1,1, 8.957, 10609.844, 293.325, 52748.473 23/05/14,19:11:45,12,08,1, 11.9,1,1, 8.957, 10609.875, 293.332, 52748.432 23/05/14,19:11:45,13,08,1, 11.9,1,1, 8.957, 10609.851, 293.318, 52748.489 23/05/14,19:11:45,14,08,1, 11.9,1,1, 8.957, 10609.860, 293.339, 52748.435 23/05/14,19:11:45,15,08,1, 11.9,1,1, 8.957, 10609.866, 293.307, 52748.420 23/05/14,19:11:45,16,08,1, 11.9,1,1, 8.957, 10609.872, 293.327, 52748.463 23/05/14,19:11:45,17,08,1, 11.9,1,1, 8.957, 10609.873, 293.312, 52748.442 23/05/14,19:11:45,18,08,1, 11.9,1,1, 8.957, 10609.853, 293.343, 52748.442 23/05/14,19:11:45,19,08,1, 11.9,1,1, 8.957, 10609.850, 293.340, 52748.447 23/05/14,19:11:46,00,08,1, 11.9,1,1, 8.957, 10609.847, 293.340, 52748.447 23/05/14,19:11:46,01,08,1, 11.9,1,1, 8.957, 10609.864, 293.334, 52748.436 23/05/14,19:11:46,02,08,1, 11.9,1,1, 8.957, 10609.880, 293.346, 52748.451 23/05/14,19:11:46,03,08,1, 11.9,1,1, 8.957, 10609.865, 293.347, 52748.444 23/05/14,19:11:46,04,08,1, 11.9,1,1, 8.957, 10609.852, 293.357, 52748.385 23/05/14,19:11:46,05,08,1, 11.9,1,1, 8.957, 10609.891, 293.376, 52748.428 23/05/14,19:11:46,06,08,1, 11.9,1,1, 8.957, 10609.869, 293.370, 52748.603 23/05/14,19:11:46,07,08,1, 11.9,1,1, 8.957, 10609.841, 293.353, 52748.460 23/05/14,19:11:46,08,08,1, 11.9,1,1, 8.957, 10609.872, 293.359, 52748.426 23/05/14,19:11:46,09,08,1, 11.9,1,1, 8.957, 10609.861, 293.363, 52748.440 23/05/14,19:11:46,10,08,1, 11.9,1,1, 8.957, 10609.886, 293.376, 52748.556 23/05/14,19:11:46,11,08,1, 11.9,1,1, 8.957, 10609.876, 293.381, 52748.391 23/05/14,19:11:46,12,08,1, 11.9,1,1, 8.957, 10609.862, 293.406, 52748.557 23/05/14,19:11:46,13,08,1, 11.9,1,1, 8.957, 10609.871, 293.403, 52748.386 23/05/14,19:11:46,14,08,1, 11.9,1,1, 8.957, 10609.878, 293.381, 52748.405 23/05/14,19:11:46,15,08,1, 11.9,1,1, 8.957, 10609.900, 293.394, 52748.436 23/05/14,19:11:46,16,08,1, 11.9,1,1, 8.957, 10609.912, 293.388, 52748.441 23/05/14,19:11:46,17,08,1, 11.9,1,1, 8.957, 10609.920, 293.416, 52748.453 23/05/14,19:11:46,18,08,1, 11.9,1,1, 8.957, 10609.910, 293.404, 52748.427 23/05/14,19:11:46,19,08,1, 11.9,1,1, 8.957, 10609.905, 293.423, 52748.420 23/05/14,19:11:47,00,07,1, 11.8,1,1, 8.957, 10609.897, 293.423, 52748.420 23/05/14,19:11:47,01,07,1, 11.8,1,1, 8.957, 10609.923, 293.410, 52748.432 23/05/14,19:11:47,02,07,1, 11.8,1,1, 8.957, 10609.927, 293.421, 52748.437 23/05/14,19:11:47,03,07,1, 11.8,1,1, 8.957, 10609.943, 293.431, 52748.415 23/05/14,19:11:47,04,07,1, 11.8,1,1, 8.957, 10609.948, 293.433, 52748.438 23/05/14,19:11:47,05,07,1, 11.8,1,1, 8.957, 10609.921, 293.431, 52748.462 23/05/14,19:11:47,06,07,1, 11.8,1,1, 8.957, 10609.928, 293.426, 52748.444 23/05/14,19:11:47,07,07,1, 11.8,1,1, 8.957, 10609.931, 293.427, 52748.456 23/05/14,19:11:47,08,07,1, 11.8,1,1, 8.957, 10609.931, 293.406, 52748.493 23/05/14,19:11:47,09,07,1, 11.8,1,1, 8.957, 10609.960, 293.439, 52748.444 23/05/14,19:11:47,10,07,1, 11.8,1,1, 8.957, 10609.930, 293.452, 52748.462 23/05/14,19:11:47,11,07,1, 11.8,1,1, 8.957, 10609.925, 293.458, 52748.420 23/05/14,19:11:47,12,07,1, 11.8,1,1, 8.957, 10609.954, 293.453, 52748.431 23/05/14,19:11:47,13,07,1, 11.8,1,1, 8.957, 10609.951, 293.433, 52748.434 23/05/14,19:11:47,14,07,1, 11.8,1,1, 8.957, 10609.955, 293.441, 52748.413 23/05/14,19:11:47,15,07,1, 11.8,1,1, 8.957, 10609.963, 293.473, 52748.464 23/05/14,19:11:47,16,07,1, 11.8,1,1, 8.957, 10609.964, 293.463, 52748.487 23/05/14,19:11:47,17,07,1, 11.8,1,1, 8.957, 10609.985, 293.456, 52748.396 23/05/14,19:11:47,18,07,1, 11.8,1,1, 8.957, 10609.936, 293.481, 52748.471 23/05/14,19:11:47,19,07,1, 11.8,1,1, 8.957, 10609.950, 293.460, 52748.519 23/05/14,19:11:48,00,07,1, 11.9,1,1, 8.953, 10609.947, 293.460, 52748.519 23/05/14,19:11:48,01,07,1, 11.9,1,1, 8.953, 10609.962, 293.487, 52748.422 23/05/14,19:11:48,02,07,1, 11.9,1,1, 8.953, 10609.967, 293.472, 52748.498 23/05/14,19:11:48,03,07,1, 11.9,1,1, 8.953, 10609.982, 293.485, 52748.446 23/05/14,19:11:48,04,07,1, 11.9,1,1, 8.953, 10609.975, 293.480, 52748.488 23/05/14,19:11:48,05,07,1, 11.9,1,1, 8.953, 10609.968, 293.493, 52748.494 23/05/14,19:11:48,06,07,1, 11.9,1,1, 8.953, 10610.005, 293.478, 52748.538 23/05/14,19:11:48,07,07,1, 11.9,1,1, 8.953, 10610.002, 293.495, 52748.485 23/05/14,19:11:48,08,07,1, 11.9,1,1, 8.953, 10610.001, 293.488, 52748.480 23/05/14,19:11:48,09,07,1, 11.9,1,1, 8.953, 10609.995, 293.498, 52748.493 23/05/14,19:11:48,10,07,1, 11.9,1,1, 8.953, 10610.003, 293.512, 52748.489 23/05/14,19:11:48,11,07,1, 11.9,1,1, 8.953, 10610.013, 293.510, 52748.496 23/05/14,19:11:48,12,07,1, 11.9,1,1, 8.953, 10610.026, 293.521, 52748.536 23/05/14,19:11:48,13,07,1, 11.9,1,1, 8.953, 10610.020, 293.510, 52748.506 23/05/14,19:11:48,14,07,1, 11.9,1,1, 8.953, 10610.027, 293.518, 52748.532 23/05/14,19:11:48,15,07,1, 11.9,1,1, 8.953, 10610.043, 293.517, 52748.486 23/05/14,19:11:48,16,07,1, 11.9,1,1, 8.953, 10610.020, 293.540, 52748.491 23/05/14,19:11:48,17,07,1, 11.9,1,1, 8.953, 10610.047, 293.530, 52748.477 23/05/14,19:11:48,18,07,1, 11.9,1,1, 8.953, 10610.021, 293.513, 52748.483 23/05/14,19:11:48,19,07,1, 11.9,1,1, 8.953, 10610.030, 293.534, 52748.490 23/05/14,19:11:49,00,08,1, 11.9,1,1, 8.959, 10610.023, 293.534, 52748.490 23/05/14,19:11:49,01,08,1, 11.9,1,1, 8.959, 10610.034, 293.538, 52748.521 23/05/14,19:11:49,02,08,1, 11.9,1,1, 8.959, 10610.064, 293.544, 52748.505 23/05/14,19:11:49,03,08,1, 11.9,1,1, 8.959, 10610.055, 293.556, 52748.470 23/05/14,19:11:49,04,08,1, 11.9,1,1, 8.959, 10610.061, 293.532, 52748.506 23/05/14,19:11:49,05,08,1, 11.9,1,1, 8.959, 10610.063, 293.539, 52748.495 23/05/14,19:11:49,06,08,1, 11.9,1,1, 8.959, 10610.071, 293.537, 52748.499 23/05/14,19:11:49,07,08,1, 11.9,1,1, 8.959, 10610.071, 293.572, 52748.518 23/05/14,19:11:49,08,08,1, 11.9,1,1, 8.959, 10610.062, 293.554, 52748.502 23/05/14,19:11:49,09,08,1, 11.9,1,1, 8.959, 10610.089, 293.556, 52748.482 23/05/14,19:11:49,10,08,1, 11.9,1,1, 8.959, 10610.062, 293.558, 52748.516 23/05/14,19:11:49,11,08,1, 11.9,1,1, 8.959, 10610.087, 293.551, 52748.511 23/05/14,19:11:49,12,08,1, 11.9,1,1, 8.959, 10610.079, 293.572, 52748.489 23/05/14,19:11:49,13,08,1, 11.9,1,1, 8.959, 10610.066, 293.583, 52748.532 23/05/14,19:11:49,14,08,1, 11.9,1,1, 8.959, 10610.076, 293.578, 52748.501 23/05/14,19:11:49,15,08,1, 11.9,1,1, 8.959, 10610.091, 293.584, 52748.510 23/05/14,19:11:49,16,08,1, 11.9,1,1, 8.959, 10610.088, 293.590, 52748.514 23/05/14,19:11:49,17,08,1, 11.9,1,1, 8.959, 10610.088, 293.577, 52748.490 23/05/14,19:11:49,18,08,1, 11.9,1,1, 8.959, 10610.091, 293.583, 52748.532 23/05/14,19:11:49,19,08,1, 11.9,1,1, 8.959, 10610.120, 293.599, 52748.538 23/05/14,19:11:50,00,08,1, 11.9,1,1, 8.959, 10610.114, 293.599, 52748.538 23/05/14,19:11:50,01,08,1, 11.9,1,1, 8.959, 10610.121, 293.615, 52748.532 23/05/14,19:11:50,02,08,1, 11.9,1,1, 8.959, 10610.098, 293.608, 52748.474 23/05/14,19:11:50,03,08,1, 11.9,1,1, 8.959, 10610.105, 293.636, 52748.495 23/05/14,19:11:50,04,08,1, 11.9,1,1, 8.959, 10610.121, 293.615, 52748.528 23/05/14,19:11:50,05,08,1, 11.9,1,1, 8.959, 10610.125, 293.599, 52748.493 23/05/14,19:11:50,06,08,1, 11.9,1,1, 8.959, 10610.123, 293.630, 52748.500 23/05/14,19:11:50,07,08,1, 11.9,1,1, 8.959, 10610.136, 293.641, 52748.494 23/05/14,19:11:50,08,08,1, 11.9,1,1, 8.959, 10610.122, 293.643, 52748.527 23/05/14,19:11:50,09,08,1, 11.9,1,1, 8.959, 10610.165, 293.622, 52748.499 23/05/14,19:11:50,10,08,1, 11.9,1,1, 8.959, 10610.148, 293.642, 52748.512 23/05/14,19:11:50,11,08,1, 11.9,1,1, 8.959, 10610.159, 293.642, 52748.533 23/05/14,19:11:50,12,08,1, 11.9,1,1, 8.959, 10610.161, 293.653, 52748.514 23/05/14,19:11:50,13,08,1, 11.9,1,1, 8.959, 10610.169, 293.640, 52748.503 23/05/14,19:11:50,14,08,1, 11.9,1,1, 8.959, 10610.152, 293.683, 52748.540 23/05/14,19:11:50,15,08,1, 11.9,1,1, 8.959, 10610.188, 293.684, 52748.545 23/05/14,19:11:50,16,08,1, 11.9,1,1, 8.959, 10610.183, 293.674, 52748.493 23/05/14,19:11:50,17,08,1, 11.9,1,1, 8.959, 10610.186, 293.659, 52748.536 23/05/14,19:11:50,18,08,1, 11.9,1,1, 8.959, 10610.172, 293.657, 52748.628 23/05/14,19:11:50,19,08,1, 11.9,1,1, 8.959, 10610.175, 293.664, 52748.502 23/05/14,19:11:51,00,08,1, 11.9,1,1, 8.958, 10610.173, 293.664, 52748.502 23/05/14,19:11:51,01,08,1, 11.9,1,1, 8.958, 10610.196, 293.678, 52748.509 23/05/14,19:11:51,02,08,1, 11.9,1,1, 8.958, 10610.194, 293.681, 52748.519 23/05/14,19:11:51,03,08,1, 11.9,1,1, 8.958, 10610.187, 293.697, 52748.563 23/05/14,19:11:51,04,08,1, 11.9,1,1, 8.958, 10610.202, 293.677, 52748.541 23/05/14,19:11:51,05,08,1, 11.9,1,1, 8.958, 10610.210, 293.689, 52748.558 23/05/14,19:11:51,06,08,1, 11.9,1,1, 8.958, 10610.216, 293.693, 52748.553 23/05/14,19:11:51,07,08,1, 11.9,1,1, 8.958, 10610.216, 293.722, 52748.538 23/05/14,19:11:51,08,08,1, 11.9,1,1, 8.958, 10610.220, 293.727, 52748.536 23/05/14,19:11:51,09,08,1, 11.9,1,1, 8.958, 10610.224, 293.706, 52748.519 23/05/14,19:11:51,10,08,1, 11.9,1,1, 8.958, 10610.228, 293.692, 52748.550 23/05/14,19:11:51,11,08,1, 11.9,1,1, 8.958, 10610.219, 293.709, 52748.539 23/05/14,19:11:51,12,08,1, 11.9,1,1, 8.958, 10610.247, 293.711, 52748.584 23/05/14,19:11:51,13,08,1, 11.9,1,1, 8.958, 10610.265, 293.742, 52748.557 23/05/14,19:11:51,14,08,1, 11.9,1,1, 8.958, 10610.240, 293.711, 52748.479 23/05/14,19:11:51,15,08,1, 11.9,1,1, 8.958, 10610.277, 293.699, 52748.422 23/05/14,19:11:51,16,08,1, 11.9,1,1, 8.958, 10610.233, 293.744, 52748.546 23/05/14,19:11:51,17,08,1, 11.9,1,1, 8.958, 10610.233, 293.723, 52748.561 23/05/14,19:11:51,18,08,1, 11.9,1,1, 8.958, 10610.254, 293.730, 52748.533 23/05/14,19:11:51,19,08,1, 11.9,1,1, 8.958, 10610.245, 293.729, 52748.536 23/05/14,19:11:52,00,07,1, 11.9,1,1, 8.960, 10610.240, 293.729, 52748.536 23/05/14,19:11:52,01,07,1, 11.9,1,1, 8.960, 10610.277, 293.760, 52748.549 23/05/14,19:11:52,02,07,1, 11.9,1,1, 8.960, 10610.283, 293.730, 52748.503 23/05/14,19:11:52,03,07,1, 11.9,1,1, 8.960, 10610.276, 293.738, 52748.544 23/05/14,19:11:52,04,07,1, 11.9,1,1, 8.960, 10610.295, 293.739, 52748.510 23/05/14,19:11:52,05,07,1, 11.9,1,1, 8.960, 10610.296, 293.761, 52748.533 23/05/14,19:11:52,06,07,1, 11.9,1,1, 8.960, 10610.315, 293.755, 52748.586 23/05/14,19:11:52,07,07,1, 11.9,1,1, 8.960, 10610.304, 293.746, 52748.518 23/05/14,19:11:52,08,07,1, 11.9,1,1, 8.960, 10610.293, 293.763, 52748.570 23/05/14,19:11:52,09,07,1, 11.9,1,1, 8.960, 10610.292, 293.762, 52748.588 23/05/14,19:11:52,10,07,1, 11.9,1,1, 8.960, 10610.330, 293.754, 52748.569 23/05/14,19:11:52,11,07,1, 11.9,1,1, 8.960, 10610.302, 293.772, 52748.584 23/05/14,19:11:52,12,07,1, 11.9,1,1, 8.960, 10610.326, 293.795, 52748.610 23/05/14,19:11:52,13,07,1, 11.9,1,1, 8.960, 10610.331, 293.787, 52748.593 23/05/14,19:11:52,14,07,1, 11.9,1,1, 8.960, 10610.300, 293.790, 52748.565 23/05/14,19:11:52,15,07,1, 11.9,1,1, 8.960, 10610.340, 293.794, 52748.559 23/05/14,19:11:52,16,07,1, 11.9,1,1, 8.960, 10610.344, 293.815, 52748.573 23/05/14,19:11:52,17,07,1, 11.9,1,1, 8.960, 10610.348, 293.796, 52748.538 23/05/14,19:11:52,18,07,1, 11.9,1,1, 8.960, 10610.350, 293.807, 52748.593 23/05/14,19:11:52,19,07,1, 11.9,1,1, 8.960, 10610.397, 293.820, 52748.596 23/05/14,19:11:53,00,07,1, 11.9,1,1, 8.958, 10610.390, 293.820, 52748.596 23/05/14,19:11:53,01,07,1, 11.9,1,1, 8.958, 10610.343, 293.802, 52748.568 23/05/14,19:11:53,02,07,1, 11.9,1,1, 8.958, 10610.375, 293.800, 52748.632 23/05/14,19:11:53,03,07,1, 11.9,1,1, 8.958, 10610.361, 293.814, 52748.586 23/05/14,19:11:53,04,07,1, 11.9,1,1, 8.958, 10610.380, 293.835, 52748.565 23/05/14,19:11:53,05,07,1, 11.9,1,1, 8.958, 10610.383, 293.833, 52748.590 23/05/14,19:11:53,06,07,1, 11.9,1,1, 8.958, 10610.395, 293.848, 52748.561 23/05/14,19:11:53,07,07,1, 11.9,1,1, 8.958, 10610.398, 293.821, 52748.604 23/05/14,19:11:53,08,07,1, 11.9,1,1, 8.958, 10610.383, 293.818, 52748.581 23/05/14,19:11:53,09,07,1, 11.9,1,1, 8.958, 10610.399, 293.845, 52748.618 23/05/14,19:11:53,10,07,1, 11.9,1,1, 8.958, 10610.407, 293.853, 52748.598 23/05/14,19:11:53,11,07,1, 11.9,1,1, 8.958, 10610.407, 293.847, 52748.613 23/05/14,19:11:53,12,07,1, 11.9,1,1, 8.958, 10610.409, 293.846, 52748.559 23/05/14,19:11:53,13,07,1, 11.9,1,1, 8.958, 10610.402, 293.847, 52748.596 23/05/14,19:11:53,14,07,1, 11.9,1,1, 8.958, 10610.434, 293.836, 52748.573 23/05/14,19:11:53,15,07,1, 11.9,1,1, 8.958, 10610.427, 293.843, 52748.613 23/05/14,19:11:53,16,07,1, 11.9,1,1, 8.958, 10610.444, 293.866, 52748.589 23/05/14,19:11:53,17,07,1, 11.9,1,1, 8.958, 10610.436, 293.854, 52748.612 23/05/14,19:11:53,18,07,1, 11.9,1,1, 8.958, 10610.417, 293.884, 52748.653 23/05/14,19:11:53,19,07,1, 11.9,1,1, 8.958, 10610.438, 293.852, 52748.610 23/05/14,19:11:54,00,09,1, 12.0,1,1, 8.959, 10610.431, 293.852, 52748.610 23/05/14,19:11:54,01,09,1, 12.0,1,1, 8.959, 10610.453, 293.886, 52748.621 23/05/14,19:11:54,02,09,1, 12.0,1,1, 8.959, 10610.476, 293.895, 52748.615 23/05/14,19:11:54,03,09,1, 12.0,1,1, 8.959, 10610.452, 293.898, 52748.620 23/05/14,19:11:54,04,09,1, 12.0,1,1, 8.959, 10610.442, 293.886, 52748.612 23/05/14,19:11:54,05,09,1, 12.0,1,1, 8.959, 10610.480, 293.890, 52748.655 23/05/14,19:11:54,06,09,1, 12.0,1,1, 8.959, 10610.472, 293.892, 52748.596 23/05/14,19:11:54,07,09,1, 12.0,1,1, 8.959, 10610.463, 293.897, 52748.671 23/05/14,19:11:54,08,09,1, 12.0,1,1, 8.959, 10610.475, 293.898, 52748.641 23/05/14,19:11:54,09,09,1, 12.0,1,1, 8.959, 10610.508, 293.915, 52748.626 23/05/14,19:11:54,10,09,1, 12.0,1,1, 8.959, 10610.475, 293.928, 52748.624 23/05/14,19:11:54,11,09,1, 12.0,1,1, 8.959, 10610.519, 293.912, 52748.597 23/05/14,19:11:54,12,09,1, 12.0,1,1, 8.959, 10610.493, 293.912, 52748.627 23/05/14,19:11:54,13,09,1, 12.0,1,1, 8.959, 10610.503, 293.911, 52748.614 23/05/14,19:11:54,14,09,1, 12.0,1,1, 8.959, 10610.502, 293.938, 52748.678 23/05/14,19:11:54,15,09,1, 12.0,1,1, 8.959, 10610.520, 293.924, 52748.656 23/05/14,19:11:54,16,09,1, 12.0,1,1, 8.959, 10610.510, 293.947, 52748.649 23/05/14,19:11:54,17,09,1, 12.0,1,1, 8.959, 10610.506, 293.948, 52748.645 23/05/14,19:11:54,18,09,1, 12.0,1,1, 8.959, 10610.529, 293.940, 52748.633 23/05/14,19:11:54,19,09,1, 12.0,1,1, 8.959, 10610.509, 293.929, 52748.646 23/05/14,19:11:55,00,07,1, 11.8,1,1, 8.958, 10610.507, 293.929, 52748.646 23/05/14,19:11:55,01,07,1, 11.8,1,1, 8.958, 10610.549, 293.947, 52748.641 23/05/14,19:11:55,02,07,1, 11.8,1,1, 8.958, 10610.543, 293.949, 52748.640 23/05/14,19:11:55,03,07,1, 11.8,1,1, 8.958, 10610.569, 293.970, 52748.702 23/05/14,19:11:55,04,07,1, 11.8,1,1, 8.958, 10610.549, 293.961, 52748.643 23/05/14,19:11:55,05,07,1, 11.8,1,1, 8.958, 10610.556, 293.962, 52748.680 23/05/14,19:11:55,06,07,1, 11.8,1,1, 8.958, 10610.582, 293.973, 52748.662 23/05/14,19:11:55,07,07,1, 11.8,1,1, 8.958, 10610.578, 293.966, 52748.660 23/05/14,19:11:55,08,07,1, 11.8,1,1, 8.958, 10610.563, 293.979, 52748.644 23/05/14,19:11:55,09,07,1, 11.8,1,1, 8.958, 10610.564, 293.988, 52748.649 23/05/14,19:11:55,10,07,1, 11.8,1,1, 8.958, 10610.584, 294.000, 52748.674 23/05/14,19:11:55,11,07,1, 11.8,1,1, 8.958, 10610.576, 293.992, 52748.647 23/05/14,19:11:55,12,07,1, 11.8,1,1, 8.958, 10610.609, 293.988, 52748.667 23/05/14,19:11:55,13,07,1, 11.8,1,1, 8.958, 10610.602, 293.990, 52748.674 23/05/14,19:11:55,14,07,1, 11.8,1,1, 8.958, 10610.604, 294.007, 52748.664 23/05/14,19:11:55,15,07,1, 11.8,1,1, 8.958, 10610.601, 294.021, 52748.694 23/05/14,19:11:55,16,07,1, 11.8,1,1, 8.958, 10610.628, 294.008, 52748.637 23/05/14,19:11:55,17,07,1, 11.8,1,1, 8.958, 10610.606, 294.013, 52748.670 23/05/14,19:11:55,18,07,1, 11.8,1,1, 8.958, 10610.614, 294.002, 52748.694 23/05/14,19:11:55,19,07,1, 11.8,1,1, 8.958, 10610.617, 294.019, 52748.639 23/05/14,19:11:56,00,07,1, 11.9,1,1, 8.957, 10610.615, 294.019, 52748.639 23/05/14,19:11:56,01,07,1, 11.9,1,1, 8.957, 10610.615, 294.031, 52748.693 23/05/14,19:11:56,02,07,1, 11.9,1,1, 8.957, 10610.645, 294.031, 52748.643 23/05/14,19:11:56,03,07,1, 11.9,1,1, 8.957, 10610.637, 294.026, 52748.654 23/05/14,19:11:56,04,07,1, 11.9,1,1, 8.957, 10610.643, 294.042, 52748.657 23/05/14,19:11:56,05,07,1, 11.9,1,1, 8.957, 10610.644, 294.056, 52748.679 23/05/14,19:11:56,06,07,1, 11.9,1,1, 8.957, 10610.654, 294.055, 52748.670 23/05/14,19:11:56,07,07,1, 11.9,1,1, 8.957, 10610.661, 294.068, 52748.646 23/05/14,19:11:56,08,07,1, 11.9,1,1, 8.957, 10610.652, 294.085, 52748.701 23/05/14,19:11:56,09,07,1, 11.9,1,1, 8.957, 10610.689, 294.079, 52748.681 23/05/14,19:11:56,10,07,1, 11.9,1,1, 8.957, 10610.665, 294.086, 52748.679 23/05/14,19:11:56,11,07,1, 11.9,1,1, 8.957, 10610.689, 294.043, 52748.705 23/05/14,19:11:56,12,07,1, 11.9,1,1, 8.957, 10610.692, 294.075, 52748.705 23/05/14,19:11:56,13,07,1, 11.9,1,1, 8.957, 10610.676, 294.110, 52748.679 23/05/14,19:11:56,14,07,1, 11.9,1,1, 8.957, 10610.708, 294.075, 52748.770 23/05/14,19:11:56,15,07,1, 11.9,1,1, 8.957, 10610.705, 294.094, 52748.727 23/05/14,19:11:56,16,07,1, 11.9,1,1, 8.957, 10610.704, 294.088, 52748.728 23/05/14,19:11:56,17,07,1, 11.9,1,1, 8.957, 10610.711, 294.073, 52748.710 23/05/14,19:11:56,18,07,1, 11.9,1,1, 8.957, 10610.696, 294.104, 52748.718 23/05/14,19:11:56,19,07,1, 11.9,1,1, 8.957, 10610.723, 294.094, 52748.720 23/05/14,19:11:57,00,07,1, 11.9,1,1, 8.956, 10610.715, 294.094, 52748.720 23/05/14,19:11:57,01,07,1, 11.9,1,1, 8.956, 10610.728, 294.125, 52748.707 23/05/14,19:11:57,02,07,1, 11.9,1,1, 8.956, 10610.730, 294.111, 52748.796 23/05/14,19:11:57,03,07,1, 11.9,1,1, 8.956, 10610.714, 294.135, 52748.746 23/05/14,19:11:57,04,07,1, 11.9,1,1, 8.956, 10610.746, 294.117, 52748.721 23/05/14,19:11:57,05,07,1, 11.9,1,1, 8.956, 10610.716, 294.126, 52748.761 23/05/14,19:11:57,06,07,1, 11.9,1,1, 8.956, 10610.745, 294.133, 52748.692 23/05/14,19:11:57,07,07,1, 11.9,1,1, 8.956, 10610.742, 294.126, 52748.739 23/05/14,19:11:57,08,07,1, 11.9,1,1, 8.956, 10610.737, 294.118, 52748.759 23/05/14,19:11:57,09,07,1, 11.9,1,1, 8.956, 10610.759, 294.122, 52748.710 23/05/14,19:11:57,10,07,1, 11.9,1,1, 8.956, 10610.760, 294.115, 52748.699 23/05/14,19:11:57,11,07,1, 11.9,1,1, 8.956, 10610.762, 294.129, 52748.734 23/05/14,19:11:57,12,07,1, 11.9,1,1, 8.956, 10610.778, 294.134, 52748.748 23/05/14,19:11:57,13,07,1, 11.9,1,1, 8.956, 10610.777, 294.141, 52748.743 23/05/14,19:11:57,14,07,1, 11.9,1,1, 8.956, 10610.778, 294.146, 52748.722 23/05/14,19:11:57,15,07,1, 11.9,1,1, 8.956, 10610.780, 294.167, 52748.732 23/05/14,19:11:57,16,07,1, 11.9,1,1, 8.956, 10610.791, 294.181, 52748.730 23/05/14,19:11:57,17,07,1, 11.9,1,1, 8.956, 10610.777, 294.190, 52748.802 23/05/14,19:11:57,18,07,1, 11.9,1,1, 8.956, 10610.787, 294.176, 52748.765 23/05/14,19:11:57,19,07,1, 11.9,1,1, 8.956, 10610.805, 294.174, 52748.770 23/05/14,19:11:58,00,09,1, 12.0,1,1, 8.954, 10610.799, 294.174, 52748.770 23/05/14,19:11:58,01,09,1, 12.0,1,1, 8.954, 10610.797, 294.218, 52748.754 23/05/14,19:11:58,02,09,1, 12.0,1,1, 8.954, 10610.814, 294.215, 52748.731 23/05/14,19:11:58,03,09,1, 12.0,1,1, 8.954, 10610.795, 294.198, 52748.763 23/05/14,19:11:58,04,09,1, 12.0,1,1, 8.954, 10610.819, 294.226, 52748.774 23/05/14,19:11:58,05,09,1, 12.0,1,1, 8.954, 10610.836, 294.204, 52748.752 23/05/14,19:11:58,06,09,1, 12.0,1,1, 8.954, 10610.811, 294.211, 52748.801 23/05/14,19:11:58,07,09,1, 12.0,1,1, 8.954, 10610.849, 294.233, 52748.774 23/05/14,19:11:58,08,09,1, 12.0,1,1, 8.954, 10610.826, 294.230, 52748.745 23/05/14,19:11:58,09,09,1, 12.0,1,1, 8.954, 10610.853, 294.260, 52748.776 23/05/14,19:11:58,10,09,1, 12.0,1,1, 8.954, 10610.865, 294.240, 52748.749 23/05/14,19:11:58,11,09,1, 12.0,1,1, 8.954, 10610.862, 294.217, 52748.745 23/05/14,19:11:58,12,09,1, 12.0,1,1, 8.954, 10610.874, 294.244, 52748.741 23/05/14,19:11:58,13,09,1, 12.0,1,1, 8.954, 10610.877, 294.243, 52748.749 23/05/14,19:11:58,14,09,1, 12.0,1,1, 8.954, 10610.863, 294.247, 52748.737 23/05/14,19:11:58,15,09,1, 12.0,1,1, 8.954, 10610.874, 294.240, 52748.764 23/05/14,19:11:58,16,09,1, 12.0,1,1, 8.954, 10610.879, 294.268, 52748.802 23/05/14,19:11:58,17,09,1, 12.0,1,1, 8.954, 10610.884, 294.270, 52748.779 23/05/14,19:11:58,18,09,1, 12.0,1,1, 8.954, 10610.890, 294.282, 52748.835 23/05/14,19:11:58,19,09,1, 12.0,1,1, 8.954, 10610.875, 294.266, 52748.760 23/05/14,19:11:59,00,07,1, 11.9,1,1, 8.957, 10610.874, 294.266, 52748.760 23/05/14,19:11:59,01,07,1, 11.9,1,1, 8.957, 10610.906, 294.269, 52748.722 23/05/14,19:11:59,02,07,1, 11.9,1,1, 8.957, 10610.895, 294.282, 52748.791 23/05/14,19:11:59,03,07,1, 11.9,1,1, 8.957, 10610.908, 294.292, 52748.791 23/05/14,19:11:59,04,07,1, 11.9,1,1, 8.957, 10610.905, 294.292, 52748.816 23/05/14,19:11:59,05,07,1, 11.9,1,1, 8.957, 10610.901, 294.289, 52748.825 23/05/14,19:11:59,06,07,1, 11.9,1,1, 8.957, 10610.893, 294.311, 52748.821 23/05/14,19:11:59,07,07,1, 11.9,1,1, 8.957, 10610.916, 294.317, 52748.829 23/05/14,19:11:59,08,07,1, 11.9,1,1, 8.957, 10610.923, 294.316, 52748.847 23/05/14,19:11:59,09,07,1, 11.9,1,1, 8.957, 10610.928, 294.309, 52748.816 23/05/14,19:11:59,10,07,1, 11.9,1,1, 8.957, 10610.946, 294.311, 52748.883 23/05/14,19:11:59,11,07,1, 11.9,1,1, 8.957, 10610.926, 294.306, 52748.843 23/05/14,19:11:59,12,07,1, 11.9,1,1, 8.957, 10610.938, 294.326, 52748.798 23/05/14,19:11:59,13,07,1, 11.9,1,1, 8.957, 10610.954, 294.339, 52748.841 23/05/14,19:11:59,14,07,1, 11.9,1,1, 8.957, 10610.947, 294.323, 52748.862 23/05/14,19:11:59,15,07,1, 11.9,1,1, 8.957, 10610.946, 294.339, 52748.816 23/05/14,19:11:59,16,07,1, 11.9,1,1, 8.957, 10610.938, 294.356, 52748.819 23/05/14,19:11:59,17,07,1, 11.9,1,1, 8.957, 10610.941, 294.359, 52748.842 23/05/14,19:11:59,18,07,1, 11.9,1,1, 8.957, 10610.953, 294.344, 52748.823 23/05/14,19:11:59,19,07,1, 11.9,1,1, 8.957, 10610.962, 294.355, 52748.823 23/05/14,19:12:00,00,07,1, 11.9,1,1, 8.954, 10610.957, 294.355, 52748.823 23/05/14,19:12:00,01,07,1, 11.9,1,1, 8.954, 10610.983, 294.394, 52748.806 23/05/14,19:12:00,02,07,1, 11.9,1,1, 8.954, 10610.972, 294.371, 52748.797 23/05/14,19:12:00,03,07,1, 11.9,1,1, 8.954, 10610.986, 294.373, 52748.812 23/05/14,19:12:00,04,07,1, 11.9,1,1, 8.954, 10610.976, 294.354, 52748.816 23/05/14,19:12:00,05,07,1, 11.9,1,1, 8.954, 10610.968, 294.375, 52748.777 23/05/14,19:12:00,06,07,1, 11.9,1,1, 8.954, 10611.003, 294.392, 52748.820 23/05/14,19:12:00,07,07,1, 11.9,1,1, 8.954, 10610.993, 294.410, 52748.800 23/05/14,19:12:00,08,07,1, 11.9,1,1, 8.954, 10610.992, 294.420, 52748.812 23/05/14,19:12:00,09,07,1, 11.9,1,1, 8.954, 10610.990, 294.398, 52748.801 23/05/14,19:12:00,10,07,1, 11.9,1,1, 8.954, 10610.989, 294.401, 52748.790 23/05/14,19:12:00,11,07,1, 11.9,1,1, 8.954, 10610.979, 294.430, 52748.819 23/05/14,19:12:00,12,07,1, 11.9,1,1, 8.954, 10610.994, 294.399, 52748.822 23/05/14,19:12:00,13,07,1, 11.9,1,1, 8.954, 10610.998, 294.418, 52748.780 23/05/14,19:12:00,14,07,1, 11.9,1,1, 8.954, 10610.994, 294.454, 52748.777 23/05/14,19:12:00,15,07,1, 11.9,1,1, 8.954, 10611.004, 294.422, 52748.832 23/05/14,19:12:00,16,07,1, 11.9,1,1, 8.954, 10610.990, 294.432, 52748.800 23/05/14,19:12:00,17,07,1, 11.9,1,1, 8.954, 10611.025, 294.440, 52748.831 23/05/14,19:12:00,18,07,1, 11.9,1,1, 8.954, 10611.044, 294.453, 52748.847 23/05/14,19:12:00,19,07,1, 11.9,1,1, 8.954, 10611.023, 294.465, 52748.847 23/05/14,19:12:01,00,07,1, 11.9,1,1, 8.958, 10611.016, 294.465, 52748.847 23/05/14,19:12:01,01,07,1, 11.9,1,1, 8.958, 10611.044, 294.448, 52748.847 23/05/14,19:12:01,02,07,1, 11.9,1,1, 8.958, 10611.012, 294.488, 52748.814 23/05/14,19:12:01,03,07,1, 11.9,1,1, 8.958, 10611.038, 294.450, 52748.847 23/05/14,19:12:01,04,07,1, 11.9,1,1, 8.958, 10611.063, 294.463, 52748.848 23/05/14,19:12:01,05,07,1, 11.9,1,1, 8.958, 10611.058, 294.472, 52748.846 23/05/14,19:12:01,06,07,1, 11.9,1,1, 8.958, 10611.065, 294.476, 52748.847 23/05/14,19:12:01,07,07,1, 11.9,1,1, 8.958, 10611.071, 294.483, 52748.806 23/05/14,19:12:01,08,07,1, 11.9,1,1, 8.958, 10611.068, 294.469, 52748.808 23/05/14,19:12:01,09,07,1, 11.9,1,1, 8.958, 10611.068, 294.497, 52748.868 23/05/14,19:12:01,10,07,1, 11.9,1,1, 8.958, 10611.047, 294.513, 52748.809 23/05/14,19:12:01,11,07,1, 11.9,1,1, 8.958, 10611.059, 294.496, 52748.833 23/05/14,19:12:01,12,07,1, 11.9,1,1, 8.958, 10611.067, 294.529, 52748.879 23/05/14,19:12:01,13,07,1, 11.9,1,1, 8.958, 10611.078, 294.499, 52748.830 23/05/14,19:12:01,14,07,1, 11.9,1,1, 8.958, 10611.080, 294.543, 52748.837 23/05/14,19:12:01,15,07,1, 11.9,1,1, 8.958, 10611.087, 294.531, 52748.836 23/05/14,19:12:01,16,07,1, 11.9,1,1, 8.958, 10611.079, 294.543, 52748.846 23/05/14,19:12:01,17,07,1, 11.9,1,1, 8.958, 10611.089, 294.549, 52748.860 23/05/14,19:12:01,18,07,1, 11.9,1,1, 8.958, 10611.094, 294.532, 52748.825 23/05/14,19:12:01,19,07,1, 11.9,1,1, 8.958, 10611.082, 294.542, 52748.885 23/05/14,19:12:02,00,07,1, 11.9,1,1, 8.955, 10611.074, 294.542, 52748.885 23/05/14,19:12:02,01,07,1, 11.9,1,1, 8.955, 10611.116, 294.544, 52748.837 23/05/14,19:12:02,02,07,1, 11.9,1,1, 8.955, 10611.098, 294.561, 52748.867 23/05/14,19:12:02,03,07,1, 11.9,1,1, 8.955, 10611.133, 294.555, 52748.806 23/05/14,19:12:02,04,07,1, 11.9,1,1, 8.955, 10611.108, 294.537, 52748.849 23/05/14,19:12:02,05,07,1, 11.9,1,1, 8.955, 10611.104, 294.544, 52748.867 23/05/14,19:12:02,06,07,1, 11.9,1,1, 8.955, 10611.105, 294.552, 52748.849 23/05/14,19:12:02,07,07,1, 11.9,1,1, 8.955, 10611.100, 294.569, 52748.892 23/05/14,19:12:02,08,07,1, 11.9,1,1, 8.955, 10611.111, 294.576, 52748.890 23/05/14,19:12:02,09,07,1, 11.9,1,1, 8.955, 10611.118, 294.596, 52748.868 23/05/14,19:12:02,10,07,1, 11.9,1,1, 8.955, 10611.148, 294.591, 52748.910 23/05/14,19:12:02,11,07,1, 11.9,1,1, 8.955, 10611.157, 294.593, 52748.860 23/05/14,19:12:02,12,07,1, 11.9,1,1, 8.955, 10611.124, 294.598, 52748.860 23/05/14,19:12:02,13,07,1, 11.9,1,1, 8.955, 10611.169, 294.623, 52748.869 23/05/14,19:12:02,14,07,1, 11.9,1,1, 8.955, 10611.153, 294.628, 52748.893 23/05/14,19:12:02,15,07,1, 11.9,1,1, 8.955, 10611.137, 294.603, 52748.909 23/05/14,19:12:02,16,07,1, 11.9,1,1, 8.955, 10611.145, 294.623, 52748.892 23/05/14,19:12:02,17,07,1, 11.9,1,1, 8.955, 10611.148, 294.615, 52748.881 23/05/14,19:12:02,18,07,1, 11.9,1,1, 8.955, 10611.150, 294.615, 52748.919 23/05/14,19:12:02,19,07,1, 11.9,1,1, 8.955, 10611.162, 294.620, 52748.911 23/05/14,19:12:03,00,07,1, 11.9,1,1, 8.957, 10611.157, 294.620, 52748.911 23/05/14,19:12:03,01,07,1, 11.9,1,1, 8.957, 10611.182, 294.652, 52748.914 23/05/14,19:12:03,02,07,1, 11.9,1,1, 8.957, 10611.159, 294.633, 52748.851 23/05/14,19:12:03,03,07,1, 11.9,1,1, 8.957, 10611.159, 294.675, 52748.908 23/05/14,19:12:03,04,07,1, 11.9,1,1, 8.957, 10611.167, 294.658, 52748.946 23/05/14,19:12:03,05,07,1, 11.9,1,1, 8.957, 10611.171, 294.672, 52748.896 23/05/14,19:12:03,06,07,1, 11.9,1,1, 8.957, 10611.189, 294.657, 52748.918 23/05/14,19:12:03,07,07,1, 11.9,1,1, 8.957, 10611.184, 294.653, 52748.886 23/05/14,19:12:03,08,07,1, 11.9,1,1, 8.957, 10611.188, 294.654, 52748.889 23/05/14,19:12:03,09,07,1, 11.9,1,1, 8.957, 10611.180, 294.675, 52748.915 23/05/14,19:12:03,10,07,1, 11.9,1,1, 8.957, 10611.205, 294.691, 52748.914 23/05/14,19:12:03,11,07,1, 11.9,1,1, 8.957, 10611.195, 294.684, 52748.909 23/05/14,19:12:03,12,07,1, 11.9,1,1, 8.957, 10611.169, 294.655, 52748.930 23/05/14,19:12:03,13,07,1, 11.9,1,1, 8.957, 10611.190, 294.697, 52748.947 23/05/14,19:12:03,14,07,1, 11.9,1,1, 8.957, 10611.200, 294.713, 52748.950 23/05/14,19:12:03,15,07,1, 11.9,1,1, 8.957, 10611.193, 294.704, 52748.952 23/05/14,19:12:03,16,07,1, 11.9,1,1, 8.957, 10611.203, 294.698, 52748.882 23/05/14,19:12:03,17,07,1, 11.9,1,1, 8.957, 10611.222, 294.749, 52748.946 23/05/14,19:12:03,18,07,1, 11.9,1,1, 8.957, 10611.221, 294.712, 52748.890 23/05/14,19:12:03,19,07,1, 11.9,1,1, 8.957, 10611.212, 294.707, 52748.904 23/05/14,19:12:04,00,08,1, 11.9,1,1, 8.955, 10611.207, 294.707, 52748.904 23/05/14,19:12:04,01,08,1, 11.9,1,1, 8.955, 10611.217, 294.767, 52748.949 23/05/14,19:12:04,02,08,1, 11.9,1,1, 8.955, 10611.219, 294.730, 52748.985 23/05/14,19:12:04,03,08,1, 11.9,1,1, 8.955, 10611.238, 294.734, 52748.900 23/05/14,19:12:04,04,08,1, 11.9,1,1, 8.955, 10611.247, 294.733, 52748.911 23/05/14,19:12:04,05,08,1, 11.9,1,1, 8.955, 10611.206, 294.753, 52748.936 23/05/14,19:12:04,06,08,1, 11.9,1,1, 8.955, 10611.225, 294.746, 52748.925 23/05/14,19:12:04,07,08,1, 11.9,1,1, 8.955, 10611.213, 294.767, 52748.921 23/05/14,19:12:04,08,08,1, 11.9,1,1, 8.955, 10611.242, 294.785, 52748.941 23/05/14,19:12:04,09,08,1, 11.9,1,1, 8.955, 10611.210, 294.769, 52749.027 23/05/14,19:12:04,10,08,1, 11.9,1,1, 8.955, 10611.207, 294.785, 52748.901 23/05/14,19:12:04,11,08,1, 11.9,1,1, 8.955, 10611.215, 294.766, 52748.935 23/05/14,19:12:04,12,08,1, 11.9,1,1, 8.955, 10611.226, 294.792, 52748.908 23/05/14,19:12:04,13,08,1, 11.9,1,1, 8.955, 10611.270, 294.790, 52748.921 23/05/14,19:12:04,14,08,1, 11.9,1,1, 8.955, 10611.234, 294.799, 52748.941 23/05/14,19:12:04,15,08,1, 11.9,1,1, 8.955, 10611.246, 294.782, 52748.933 23/05/14,19:12:04,16,08,1, 11.9,1,1, 8.955, 10611.248, 294.781, 52748.953 23/05/14,19:12:04,17,08,1, 11.9,1,1, 8.955, 10611.259, 294.818, 52748.915 23/05/14,19:12:04,18,08,1, 11.9,1,1, 8.955, 10611.256, 294.803, 52748.958 23/05/14,19:12:04,19,08,1, 11.9,1,1, 8.955, 10611.242, 294.823, 52748.983 23/05/14,19:12:05,00,08,1, 11.8,1,1, 8.960, 10611.241, 294.823, 52748.983 23/05/14,19:12:05,01,08,1, 11.8,1,1, 8.960, 10611.254, 294.824, 52748.959 23/05/14,19:12:05,02,08,1, 11.8,1,1, 8.960, 10611.275, 294.826, 52748.936 23/05/14,19:12:05,03,08,1, 11.8,1,1, 8.960, 10611.258, 294.830, 52748.949 23/05/14,19:12:05,04,08,1, 11.8,1,1, 8.960, 10611.269, 294.838, 52748.981 23/05/14,19:12:05,05,08,1, 11.8,1,1, 8.960, 10611.251, 294.837, 52748.946 23/05/14,19:12:05,06,08,1, 11.8,1,1, 8.960, 10611.267, 294.871, 52748.953 23/05/14,19:12:05,07,08,1, 11.8,1,1, 8.960, 10611.307, 294.881, 52748.989 23/05/14,19:12:05,08,08,1, 11.8,1,1, 8.960, 10611.291, 294.850, 52748.950 23/05/14,19:12:05,09,08,1, 11.8,1,1, 8.960, 10611.285, 294.896, 52749.009 23/05/14,19:12:05,10,08,1, 11.8,1,1, 8.960, 10611.299, 294.895, 52748.924 23/05/14,19:12:05,11,08,1, 11.8,1,1, 8.960, 10611.288, 294.873, 52748.975 23/05/14,19:12:05,12,08,1, 11.8,1,1, 8.960, 10611.281, 294.874, 52748.968 23/05/14,19:12:05,13,08,1, 11.8,1,1, 8.960, 10611.312, 294.874, 52748.992 23/05/14,19:12:05,14,08,1, 11.8,1,1, 8.960, 10611.298, 294.884, 52749.012 23/05/14,19:12:05,15,08,1, 11.8,1,1, 8.960, 10611.314, 294.892, 52748.999 23/05/14,19:12:05,16,08,1, 11.8,1,1, 8.960, 10611.290, 294.899, 52748.978 23/05/14,19:12:05,17,08,1, 11.8,1,1, 8.960, 10611.286, 294.913, 52749.014 23/05/14,19:12:05,18,08,1, 11.8,1,1, 8.960, 10611.302, 294.926, 52749.016 23/05/14,19:12:05,19,08,1, 11.8,1,1, 8.960, 10611.310, 294.877, 52748.940 23/05/14,19:12:06,00,08,1, 11.8,1,1, 8.958, 10611.308, 294.877, 52748.940 23/05/14,19:12:06,01,08,1, 11.8,1,1, 8.958, 10611.337, 294.908, 52749.018 23/05/14,19:12:06,02,08,1, 11.8,1,1, 8.958, 10611.305, 294.926, 52749.013 23/05/14,19:12:06,03,08,1, 11.8,1,1, 8.958, 10611.301, 294.935, 52749.058 23/05/14,19:12:06,04,08,1, 11.8,1,1, 8.958, 10611.329, 294.950, 52749.054 23/05/14,19:12:06,05,08,1, 11.8,1,1, 8.958, 10611.335, 294.956, 52749.013 23/05/14,19:12:06,06,08,1, 11.8,1,1, 8.958, 10611.339, 294.974, 52749.063 23/05/14,19:12:06,07,08,1, 11.8,1,1, 8.958, 10611.350, 294.951, 52749.044 23/05/14,19:12:06,08,08,1, 11.8,1,1, 8.958, 10611.322, 294.946, 52748.990 23/05/14,19:12:06,09,08,1, 11.8,1,1, 8.958, 10611.336, 294.994, 52749.037 23/05/14,19:12:06,10,08,1, 11.8,1,1, 8.958, 10611.347, 294.977, 52748.989 23/05/14,19:12:06,11,08,1, 11.8,1,1, 8.958, 10611.365, 295.001, 52749.018 23/05/14,19:12:06,12,08,1, 11.8,1,1, 8.958, 10611.352, 295.007, 52749.047 23/05/14,19:12:06,13,08,1, 11.8,1,1, 8.958, 10611.362, 294.985, 52749.037 23/05/14,19:12:06,14,08,1, 11.8,1,1, 8.958, 10611.369, 295.013, 52749.044 23/05/14,19:12:06,15,08,1, 11.8,1,1, 8.958, 10611.351, 295.007, 52748.982 23/05/14,19:12:06,16,08,1, 11.8,1,1, 8.958, 10611.353, 295.026, 52749.013 23/05/14,19:12:06,17,08,1, 11.8,1,1, 8.958, 10611.367, 295.024, 52749.052 23/05/14,19:12:06,18,08,1, 11.8,1,1, 8.958, 10611.358, 295.025, 52749.000 23/05/14,19:12:06,19,08,1, 11.8,1,1, 8.958, 10611.349, 295.019, 52749.014 23/05/14,19:12:07,00,08,1, 11.9,1,1, 8.957, 10611.341, 295.019, 52749.014 23/05/14,19:12:07,01,08,1, 11.9,1,1, 8.957, 10611.376, 295.023, 52749.007 23/05/14,19:12:07,02,08,1, 11.9,1,1, 8.957, 10611.382, 295.034, 52749.029 23/05/14,19:12:07,03,08,1, 11.9,1,1, 8.957, 10611.376, 295.057, 52749.026 23/05/14,19:12:07,04,08,1, 11.9,1,1, 8.957, 10611.368, 295.068, 52749.052 23/05/14,19:12:07,05,08,1, 11.9,1,1, 8.957, 10611.396, 295.043, 52749.039 23/05/14,19:12:07,06,08,1, 11.9,1,1, 8.957, 10611.393, 295.056, 52749.063 23/05/14,19:12:07,07,08,1, 11.9,1,1, 8.957, 10611.392, 295.070, 52749.056 23/05/14,19:12:07,08,08,1, 11.9,1,1, 8.957, 10611.400, 295.064, 52749.020 23/05/14,19:12:07,09,08,1, 11.9,1,1, 8.957, 10611.413, 295.090, 52749.064 23/05/14,19:12:07,10,08,1, 11.9,1,1, 8.957, 10611.425, 295.101, 52749.082 23/05/14,19:12:07,11,08,1, 11.9,1,1, 8.957, 10611.431, 295.095, 52749.075 23/05/14,19:12:07,12,08,1, 11.9,1,1, 8.957, 10611.409, 295.062, 52749.056 23/05/14,19:12:07,13,08,1, 11.9,1,1, 8.957, 10611.418, 295.085, 52749.084 23/05/14,19:12:07,14,08,1, 11.9,1,1, 8.957, 10611.400, 295.072, 52749.105 23/05/14,19:12:07,15,08,1, 11.9,1,1, 8.957, 10611.435, 295.106, 52749.071 23/05/14,19:12:07,16,08,1, 11.9,1,1, 8.957, 10611.435, 295.107, 52749.102 23/05/14,19:12:07,17,08,1, 11.9,1,1, 8.957, 10611.464, 295.110, 52749.123 23/05/14,19:12:07,18,08,1, 11.9,1,1, 8.957, 10611.443, 295.124, 52749.041 23/05/14,19:12:07,19,08,1, 11.9,1,1, 8.957, 10611.442, 295.123, 52749.094 23/05/14,19:12:08,00,09,1, 11.9,1,1, 8.953, 10611.441, 295.123, 52749.094 23/05/14,19:12:08,01,09,1, 11.9,1,1, 8.953, 10611.457, 295.153, 52749.142 23/05/14,19:12:08,02,09,1, 11.9,1,1, 8.953, 10611.457, 295.138, 52749.093 23/05/14,19:12:08,03,09,1, 11.9,1,1, 8.953, 10611.416, 295.115, 52749.104 23/05/14,19:12:08,04,09,1, 11.9,1,1, 8.953, 10611.450, 295.117, 52749.129 23/05/14,19:12:08,05,09,1, 11.9,1,1, 8.953, 10611.457, 295.140, 52749.107 23/05/14,19:12:08,06,09,1, 11.9,1,1, 8.953, 10611.470, 295.129, 52749.135 23/05/14,19:12:08,07,09,1, 11.9,1,1, 8.953, 10611.479, 295.172, 52749.265 23/05/14,19:12:08,08,09,1, 11.9,1,1, 8.953, 10611.451, 295.133, 52749.057 23/05/14,19:12:08,09,09,1, 11.9,1,1, 8.953, 10611.462, 295.176, 52749.144 23/05/14,19:12:08,10,09,1, 11.9,1,1, 8.953, 10611.467, 295.144, 52749.084 23/05/14,19:12:08,11,09,1, 11.9,1,1, 8.953, 10611.465, 295.160, 52749.097 23/05/14,19:12:08,12,09,1, 11.9,1,1, 8.953, 10611.445, 295.172, 52749.090 23/05/14,19:12:08,13,09,1, 11.9,1,1, 8.953, 10611.481, 295.185, 52749.072 23/05/14,19:12:08,14,09,1, 11.9,1,1, 8.953, 10611.487, 295.159, 52749.094 23/05/14,19:12:08,15,09,1, 11.9,1,1, 8.953, 10611.489, 295.213, 52749.100 23/05/14,19:12:08,16,09,1, 11.9,1,1, 8.953, 10611.503, 295.202, 52749.139 23/05/14,19:12:08,17,09,1, 11.9,1,1, 8.953, 10611.500, 295.186, 52749.134 23/05/14,19:12:08,18,09,1, 11.9,1,1, 8.953, 10611.510, 295.208, 52749.123 23/05/14,19:12:08,19,09,1, 11.9,1,1, 8.953, 10611.510, 295.181, 52749.139 23/05/14,19:12:09,00,08,1, 11.9,1,1, 8.956, 10611.508, 295.181, 52749.139 23/05/14,19:12:09,01,08,1, 11.9,1,1, 8.956, 10611.508, 295.219, 52749.111 23/05/14,19:12:09,02,08,1, 11.9,1,1, 8.956, 10611.509, 295.234, 52749.114 23/05/14,19:12:09,03,08,1, 11.9,1,1, 8.956, 10611.494, 295.221, 52749.143 23/05/14,19:12:09,04,08,1, 11.9,1,1, 8.956, 10611.502, 295.207, 52749.082 23/05/14,19:12:09,05,08,1, 11.9,1,1, 8.956, 10611.498, 295.252, 52749.148 23/05/14,19:12:09,06,08,1, 11.9,1,1, 8.956, 10611.515, 295.225, 52749.123 23/05/14,19:12:09,07,08,1, 11.9,1,1, 8.956, 10611.499, 295.242, 52749.141 23/05/14,19:12:09,08,08,1, 11.9,1,1, 8.956, 10611.520, 295.258, 52749.164 23/05/14,19:12:09,09,08,1, 11.9,1,1, 8.956, 10611.543, 295.232, 52749.130 23/05/14,19:12:09,10,08,1, 11.9,1,1, 8.956, 10611.532, 295.239, 52749.128 23/05/14,19:12:09,11,08,1, 11.9,1,1, 8.956, 10611.532, 295.284, 52749.135 23/05/14,19:12:09,12,08,1, 11.9,1,1, 8.956, 10611.568, 295.299, 52749.117 23/05/14,19:12:09,13,08,1, 11.9,1,1, 8.956, 10611.529, 295.296, 52749.151 23/05/14,19:12:09,14,08,1, 11.9,1,1, 8.956, 10611.535, 295.289, 52749.146 23/05/14,19:12:09,15,08,1, 11.9,1,1, 8.956, 10611.551, 295.289, 52749.110 23/05/14,19:12:09,16,08,1, 11.9,1,1, 8.956, 10611.552, 295.275, 52749.142 23/05/14,19:12:09,17,08,1, 11.9,1,1, 8.956, 10611.534, 295.289, 52749.129 23/05/14,19:12:09,18,08,1, 11.9,1,1, 8.956, 10611.582, 295.300, 52749.122 23/05/14,19:12:09,19,08,1, 11.9,1,1, 8.956, 10611.557, 295.318, 52749.096 23/05/14,19:12:10,00,08,1, 11.9,1,1, 8.958, 10611.550, 295.318, 52749.096 23/05/14,19:12:10,01,08,1, 11.9,1,1, 8.958, 10611.533, 295.296, 52749.113 23/05/14,19:12:10,02,08,1, 11.9,1,1, 8.958, 10611.578, 295.320, 52749.130 23/05/14,19:12:10,03,08,1, 11.9,1,1, 8.958, 10611.552, 295.325, 52749.150 23/05/14,19:12:10,04,08,1, 11.9,1,1, 8.958, 10611.576, 295.302, 52749.160 23/05/14,19:12:10,05,08,1, 11.9,1,1, 8.958, 10611.565, 295.329, 52749.163 23/05/14,19:12:10,06,08,1, 11.9,1,1, 8.958, 10611.571, 295.337, 52749.147 23/05/14,19:12:10,07,08,1, 11.9,1,1, 8.958, 10611.590, 295.335, 52749.169 23/05/14,19:12:10,08,08,1, 11.9,1,1, 8.958, 10611.593, 295.335, 52749.156 23/05/14,19:12:10,09,08,1, 11.9,1,1, 8.958, 10611.579, 295.352, 52749.202 23/05/14,19:12:10,10,08,1, 11.9,1,1, 8.958, 10611.606, 295.326, 52749.185 23/05/14,19:12:10,11,08,1, 11.9,1,1, 8.958, 10611.569, 295.369, 52749.161 23/05/14,19:12:10,12,08,1, 11.9,1,1, 8.958, 10611.575, 295.372, 52749.185 23/05/14,19:12:10,13,08,1, 11.9,1,1, 8.958, 10611.597, 295.351, 52749.169 23/05/14,19:12:10,14,08,1, 11.9,1,1, 8.958, 10611.592, 295.351, 52749.136 23/05/14,19:12:10,15,08,1, 11.9,1,1, 8.958, 10611.606, 295.389, 52749.196 23/05/14,19:12:10,16,08,1, 11.9,1,1, 8.958, 10611.623, 295.376, 52749.210 23/05/14,19:12:10,17,08,1, 11.9,1,1, 8.958, 10611.629, 295.374, 52749.219 23/05/14,19:12:10,18,08,1, 11.9,1,1, 8.958, 10611.615, 295.374, 52749.205 23/05/14,19:12:10,19,08,1, 11.9,1,1, 8.958, 10611.622, 295.391, 52749.206 23/05/14,19:12:11,00,08,1, 11.9,1,1, 8.958, 10611.616, 295.391, 52749.206 23/05/14,19:12:11,01,08,1, 11.9,1,1, 8.958, 10611.601, 295.393, 52749.197 23/05/14,19:12:11,02,08,1, 11.9,1,1, 8.958, 10611.624, 295.396, 52749.215 23/05/14,19:12:11,03,08,1, 11.9,1,1, 8.958, 10611.626, 295.383, 52749.191 23/05/14,19:12:11,04,08,1, 11.9,1,1, 8.958, 10611.634, 295.376, 52749.174 23/05/14,19:12:11,05,08,1, 11.9,1,1, 8.958, 10611.622, 295.415, 52749.223 23/05/14,19:12:11,06,08,1, 11.9,1,1, 8.958, 10611.627, 295.392, 52749.204 23/05/14,19:12:11,07,08,1, 11.9,1,1, 8.958, 10611.654, 295.387, 52749.210 23/05/14,19:12:11,08,08,1, 11.9,1,1, 8.958, 10611.623, 295.399, 52749.223 23/05/14,19:12:11,09,08,1, 11.9,1,1, 8.958, 10611.632, 295.416, 52749.158 23/05/14,19:12:11,10,08,1, 11.9,1,1, 8.958, 10611.602, 295.411, 52749.213 23/05/14,19:12:11,11,08,1, 11.9,1,1, 8.958, 10611.631, 295.407, 52749.187 23/05/14,19:12:11,12,08,1, 11.9,1,1, 8.958, 10611.660, 295.435, 52749.198 23/05/14,19:12:11,13,08,1, 11.9,1,1, 8.958, 10611.653, 295.436, 52749.191 23/05/14,19:12:11,14,08,1, 11.9,1,1, 8.958, 10611.637, 295.432, 52749.238 23/05/14,19:12:11,15,08,1, 11.9,1,1, 8.958, 10611.633, 295.468, 52749.229 23/05/14,19:12:11,16,08,1, 11.9,1,1, 8.958, 10611.683, 295.471, 52749.217 23/05/14,19:12:11,17,08,1, 11.9,1,1, 8.958, 10611.649, 295.459, 52749.250 23/05/14,19:12:11,18,08,1, 11.9,1,1, 8.958, 10611.671, 295.456, 52749.242 23/05/14,19:12:11,19,08,1, 11.9,1,1, 8.958, 10611.639, 295.464, 52749.220 23/05/14,19:12:12,00,08,1, 12.0,1,1, 8.958, 10611.633, 295.464, 52749.220 23/05/14,19:12:12,01,08,1, 12.0,1,1, 8.958, 10611.640, 295.495, 52749.222 23/05/14,19:12:12,02,08,1, 12.0,1,1, 8.958, 10611.645, 295.477, 52749.229 23/05/14,19:12:12,03,08,1, 12.0,1,1, 8.958, 10611.641, 295.515, 52749.234 23/05/14,19:12:12,04,08,1, 12.0,1,1, 8.958, 10611.652, 295.482, 52749.236 23/05/14,19:12:12,05,08,1, 12.0,1,1, 8.958, 10611.684, 295.495, 52749.233 23/05/14,19:12:12,06,08,1, 12.0,1,1, 8.958, 10611.678, 295.490, 52749.243 23/05/14,19:12:12,07,08,1, 12.0,1,1, 8.958, 10611.674, 295.509, 52749.228 23/05/14,19:12:12,08,08,1, 12.0,1,1, 8.958, 10611.663, 295.525, 52749.202 23/05/14,19:12:12,09,08,1, 12.0,1,1, 8.958, 10611.666, 295.526, 52749.227 23/05/14,19:12:12,10,08,1, 12.0,1,1, 8.958, 10611.652, 295.511, 52749.217 23/05/14,19:12:12,11,08,1, 12.0,1,1, 8.958, 10611.654, 295.531, 52749.224 23/05/14,19:12:12,12,08,1, 12.0,1,1, 8.958, 10611.651, 295.531, 52749.271 23/05/14,19:12:12,13,08,1, 12.0,1,1, 8.958, 10611.680, 295.520, 52749.270 23/05/14,19:12:12,14,08,1, 12.0,1,1, 8.958, 10611.682, 295.563, 52749.267 23/05/14,19:12:12,15,08,1, 12.0,1,1, 8.958, 10611.669, 295.532, 52749.229 23/05/14,19:12:12,16,08,1, 12.0,1,1, 8.958, 10611.665, 295.533, 52749.234 23/05/14,19:12:12,17,08,1, 12.0,1,1, 8.958, 10611.685, 295.536, 52749.289 23/05/14,19:12:12,18,08,1, 12.0,1,1, 8.958, 10611.663, 295.536, 52749.226 23/05/14,19:12:12,19,08,1, 12.0,1,1, 8.958, 10611.671, 295.561, 52749.271 23/05/14,19:12:13,00,08,1, 11.9,1,1, 8.956, 10611.666, 295.561, 52749.271 23/05/14,19:12:13,01,08,1, 11.9,1,1, 8.956, 10611.666, 295.560, 52749.227 23/05/14,19:12:13,02,08,1, 11.9,1,1, 8.956, 10611.690, 295.560, 52749.255 23/05/14,19:12:13,03,08,1, 11.9,1,1, 8.956, 10611.702, 295.546, 52749.271 23/05/14,19:12:13,04,08,1, 11.9,1,1, 8.956, 10611.670, 295.556, 52749.298 23/05/14,19:12:13,05,08,1, 11.9,1,1, 8.956, 10611.687, 295.598, 52749.275 23/05/14,19:12:13,06,08,1, 11.9,1,1, 8.956, 10611.681, 295.585, 52749.271 23/05/14,19:12:13,07,08,1, 11.9,1,1, 8.956, 10611.666, 295.596, 52749.314 23/05/14,19:12:13,08,08,1, 11.9,1,1, 8.956, 10611.688, 295.585, 52749.278 23/05/14,19:12:13,09,08,1, 11.9,1,1, 8.956, 10611.694, 295.605, 52749.247 23/05/14,19:12:13,10,08,1, 11.9,1,1, 8.956, 10611.688, 295.579, 52749.314 23/05/14,19:12:13,11,08,1, 11.9,1,1, 8.956, 10611.712, 295.596, 52749.286 23/05/14,19:12:13,12,08,1, 11.9,1,1, 8.956, 10611.706, 295.576, 52749.304 23/05/14,19:12:13,13,08,1, 11.9,1,1, 8.956, 10611.698, 295.597, 52749.313 23/05/14,19:12:13,14,08,1, 11.9,1,1, 8.956, 10611.731, 295.635, 52749.329 23/05/14,19:12:13,15,08,1, 11.9,1,1, 8.956, 10611.725, 295.608, 52749.183 23/05/14,19:12:13,16,08,1, 11.9,1,1, 8.956, 10611.713, 295.624, 52749.364 23/05/14,19:12:13,17,08,1, 11.9,1,1, 8.956, 10611.734, 295.606, 52749.304 23/05/14,19:12:13,18,08,1, 11.9,1,1, 8.956, 10611.736, 295.621, 52749.303 23/05/14,19:12:13,19,08,1, 11.9,1,1, 8.956, 10611.707, 295.635, 52749.316 23/05/14,19:12:14,00,08,1, 11.9,1,1, 8.956, 10611.700, 295.635, 52749.316 23/05/14,19:12:14,01,08,1, 11.9,1,1, 8.956, 10611.719, 295.649, 52749.315 23/05/14,19:12:14,02,08,1, 11.9,1,1, 8.956, 10611.712, 295.643, 52749.272 23/05/14,19:12:14,03,08,1, 11.9,1,1, 8.956, 10611.713, 295.674, 52749.319 23/05/14,19:12:14,04,08,1, 11.9,1,1, 8.956, 10611.757, 295.668, 52749.322 23/05/14,19:12:14,05,08,1, 11.9,1,1, 8.956, 10611.754, 295.680, 52749.349 23/05/14,19:12:14,06,08,1, 11.9,1,1, 8.956, 10611.742, 295.662, 52749.320 23/05/14,19:12:14,07,08,1, 11.9,1,1, 8.956, 10611.746, 295.646, 52749.301 23/05/14,19:12:14,08,08,1, 11.9,1,1, 8.956, 10611.728, 295.659, 52749.330 23/05/14,19:12:14,09,08,1, 11.9,1,1, 8.956, 10611.759, 295.664, 52749.320 23/05/14,19:12:14,10,08,1, 11.9,1,1, 8.956, 10611.743, 295.650, 52749.294 23/05/14,19:12:14,11,08,1, 11.9,1,1, 8.956, 10611.762, 295.681, 52749.344 23/05/14,19:12:14,12,08,1, 11.9,1,1, 8.956, 10611.717, 295.692, 52749.332 23/05/14,19:12:14,13,08,1, 11.9,1,1, 8.956, 10611.770, 295.706, 52749.307 23/05/14,19:12:14,14,08,1, 11.9,1,1, 8.956, 10611.731, 295.664, 52749.334 23/05/14,19:12:14,15,08,1, 11.9,1,1, 8.956, 10611.735, 295.677, 52749.314 23/05/14,19:12:14,16,08,1, 11.9,1,1, 8.956, 10611.731, 295.650, 52749.320 23/05/14,19:12:14,17,08,1, 11.9,1,1, 8.956, 10611.756, 295.698, 52749.315 23/05/14,19:12:14,18,08,1, 11.9,1,1, 8.956, 10611.749, 295.666, 52749.302 23/05/14,19:12:14,19,08,1, 11.9,1,1, 8.956, 10611.746, 295.716, 52749.330 23/05/14,19:12:15,00,08,1, 11.9,1,1, 8.957, 10611.742, 295.716, 52749.330 23/05/14,19:12:15,01,08,1, 11.9,1,1, 8.957, 10611.746, 295.716, 52749.326 23/05/14,19:12:15,02,08,1, 11.9,1,1, 8.957, 10611.737, 295.699, 52749.324 23/05/14,19:12:15,03,08,1, 11.9,1,1, 8.957, 10611.756, 295.728, 52749.322 23/05/14,19:12:15,04,08,1, 11.9,1,1, 8.957, 10611.757, 295.761, 52749.319 23/05/14,19:12:15,05,08,1, 11.9,1,1, 8.957, 10611.752, 295.728, 52749.357 23/05/14,19:12:15,06,08,1, 11.9,1,1, 8.957, 10611.751, 295.724, 52749.346 23/05/14,19:12:15,07,08,1, 11.9,1,1, 8.957, 10611.752, 295.741, 52749.341 23/05/14,19:12:15,08,08,1, 11.9,1,1, 8.957, 10611.763, 295.743, 52749.382 23/05/14,19:12:15,09,08,1, 11.9,1,1, 8.957, 10611.772, 295.748, 52749.351 23/05/14,19:12:15,10,08,1, 11.9,1,1, 8.957, 10611.783, 295.742, 52749.365 23/05/14,19:12:15,11,08,1, 11.9,1,1, 8.957, 10611.784, 295.768, 52749.345 23/05/14,19:12:15,12,08,1, 11.9,1,1, 8.957, 10611.800, 295.751, 52749.353 23/05/14,19:12:15,13,08,1, 11.9,1,1, 8.957, 10611.780, 295.772, 52749.365 23/05/14,19:12:15,14,08,1, 11.9,1,1, 8.957, 10611.764, 295.780, 52749.345 23/05/14,19:12:15,15,08,1, 11.9,1,1, 8.957, 10611.809, 295.757, 52749.360 23/05/14,19:12:15,16,08,1, 11.9,1,1, 8.957, 10611.790, 295.760, 52749.235 23/05/14,19:12:15,17,08,1, 11.9,1,1, 8.957, 10611.819, 295.777, 52749.362 23/05/14,19:12:15,18,08,1, 11.9,1,1, 8.957, 10611.824, 295.779, 52749.327 23/05/14,19:12:15,19,08,1, 11.9,1,1, 8.957, 10611.819, 295.803, 52749.381 23/05/14,19:12:16,00,08,1, 11.9,1,1, 8.960, 10611.817, 295.803, 52749.381 23/05/14,19:12:16,01,08,1, 11.9,1,1, 8.960, 10611.800, 295.779, 52749.347 23/05/14,19:12:16,02,08,1, 11.9,1,1, 8.960, 10611.825, 295.804, 52749.363 23/05/14,19:12:16,03,08,1, 11.9,1,1, 8.960, 10611.810, 295.784, 52749.388 23/05/14,19:12:16,04,08,1, 11.9,1,1, 8.960, 10611.821, 295.825, 52749.381 23/05/14,19:12:16,05,08,1, 11.9,1,1, 8.960, 10611.789, 295.797, 52749.406 23/05/14,19:12:16,06,08,1, 11.9,1,1, 8.960, 10611.798, 295.787, 52749.356 23/05/14,19:12:16,07,08,1, 11.9,1,1, 8.960, 10611.787, 295.800, 52749.382 23/05/14,19:12:16,08,08,1, 11.9,1,1, 8.960, 10611.813, 295.815, 52749.393 23/05/14,19:12:16,09,08,1, 11.9,1,1, 8.960, 10611.811, 295.836, 52749.388 23/05/14,19:12:16,10,08,1, 11.9,1,1, 8.960, 10611.807, 295.821, 52749.444 23/05/14,19:12:16,11,08,1, 11.9,1,1, 8.960, 10611.827, 295.831, 52749.398 23/05/14,19:12:16,12,08,1, 11.9,1,1, 8.960, 10611.821, 295.844, 52749.400 23/05/14,19:12:16,13,08,1, 11.9,1,1, 8.960, 10611.825, 295.825, 52749.418 23/05/14,19:12:16,14,08,1, 11.9,1,1, 8.960, 10611.803, 295.843, 52749.382 23/05/14,19:12:16,15,08,1, 11.9,1,1, 8.960, 10611.826, 295.867, 52749.438 23/05/14,19:12:16,16,08,1, 11.9,1,1, 8.960, 10611.846, 295.830, 52749.441 23/05/14,19:12:16,17,08,1, 11.9,1,1, 8.960, 10611.863, 295.900, 52749.402 23/05/14,19:12:16,18,08,1, 11.9,1,1, 8.960, 10611.842, 295.869, 52749.429 23/05/14,19:12:16,19,08,1, 11.9,1,1, 8.960, 10611.833, 295.865, 52749.409 23/05/14,19:12:17,00,08,1, 11.9,1,1, 8.955, 10611.833, 295.865, 52749.409 23/05/14,19:12:17,01,08,1, 11.9,1,1, 8.955, 10611.856, 295.866, 52749.440 23/05/14,19:12:17,02,08,1, 11.9,1,1, 8.955, 10611.845, 295.870, 52749.430 23/05/14,19:12:17,03,08,1, 11.9,1,1, 8.955, 10611.859, 295.876, 52749.426 23/05/14,19:12:17,04,08,1, 11.9,1,1, 8.955, 10611.843, 295.879, 52749.409 23/05/14,19:12:17,05,08,1, 11.9,1,1, 8.955, 10611.867, 295.870, 52749.390 23/05/14,19:12:17,06,08,1, 11.9,1,1, 8.955, 10611.859, 295.893, 52749.382 23/05/14,19:12:17,07,08,1, 11.9,1,1, 8.955, 10611.852, 295.903, 52749.411 23/05/14,19:12:17,08,08,1, 11.9,1,1, 8.955, 10611.870, 295.902, 52749.444 23/05/14,19:12:17,09,08,1, 11.9,1,1, 8.955, 10611.887, 295.921, 52749.415 23/05/14,19:12:17,10,08,1, 11.9,1,1, 8.955, 10611.872, 295.902, 52749.445 23/05/14,19:12:17,11,08,1, 11.9,1,1, 8.955, 10611.883, 295.911, 52749.440 23/05/14,19:12:17,12,08,1, 11.9,1,1, 8.955, 10611.883, 295.944, 52749.450 23/05/14,19:12:17,13,08,1, 11.9,1,1, 8.955, 10611.870, 295.920, 52749.450 23/05/14,19:12:17,14,08,1, 11.9,1,1, 8.955, 10611.888, 295.919, 52749.424 23/05/14,19:12:17,15,08,1, 11.9,1,1, 8.955, 10611.880, 295.917, 52749.442 23/05/14,19:12:17,16,08,1, 11.9,1,1, 8.955, 10611.899, 295.928, 52749.422 23/05/14,19:12:17,17,08,1, 11.9,1,1, 8.955, 10611.861, 295.899, 52749.439 23/05/14,19:12:17,18,08,1, 11.9,1,1, 8.955, 10611.872, 295.912, 52749.455 23/05/14,19:12:17,19,08,1, 11.9,1,1, 8.955, 10611.885, 295.929, 52749.450 23/05/14,19:12:18,00,08,1, 11.8,1,1, 8.957, 10611.883, 295.929, 52749.450 23/05/14,19:12:18,01,08,1, 11.8,1,1, 8.957, 10611.892, 295.946, 52749.455 23/05/14,19:12:18,02,08,1, 11.8,1,1, 8.957, 10611.884, 295.942, 52749.445 23/05/14,19:12:18,03,08,1, 11.8,1,1, 8.957, 10611.900, 295.963, 52749.492 23/05/14,19:12:18,04,08,1, 11.8,1,1, 8.957, 10611.877, 295.928, 52749.406 23/05/14,19:12:18,05,08,1, 11.8,1,1, 8.957, 10611.898, 295.946, 52749.504 23/05/14,19:12:18,06,08,1, 11.8,1,1, 8.957, 10611.902, 295.958, 52749.473 23/05/14,19:12:18,07,08,1, 11.8,1,1, 8.957, 10611.887, 295.953, 52749.470 23/05/14,19:12:18,08,08,1, 11.8,1,1, 8.957, 10611.896, 295.964, 52749.490 23/05/14,19:12:18,09,08,1, 11.8,1,1, 8.957, 10611.911, 295.962, 52749.483 23/05/14,19:12:18,10,08,1, 11.8,1,1, 8.957, 10611.908, 295.972, 52749.438 23/05/14,19:12:18,11,08,1, 11.8,1,1, 8.957, 10611.903, 295.980, 52749.453 23/05/14,19:12:18,12,08,1, 11.8,1,1, 8.957, 10611.909, 295.985, 52749.483 23/05/14,19:12:18,13,08,1, 11.8,1,1, 8.957, 10611.916, 295.984, 52749.540 23/05/14,19:12:18,14,08,1, 11.8,1,1, 8.957, 10611.889, 296.000, 52749.492 23/05/14,19:12:18,15,08,1, 11.8,1,1, 8.957, 10611.918, 295.997, 52749.642 23/05/14,19:12:18,16,08,1, 11.8,1,1, 8.957, 10611.881, 295.992, 52749.419 23/05/14,19:12:18,17,08,1, 11.8,1,1, 8.957, 10611.892, 296.013, 52749.472 23/05/14,19:12:18,18,08,1, 11.8,1,1, 8.957, 10611.905, 295.999, 52749.469 23/05/14,19:12:18,19,08,1, 11.8,1,1, 8.957, 10611.921, 296.015, 52749.485 23/05/14,19:12:19,00,08,1, 12.0,1,1, 8.955, 10611.917, 296.015, 52749.485 23/05/14,19:12:19,01,08,1, 12.0,1,1, 8.955, 10611.924, 296.030, 52749.458 23/05/14,19:12:19,02,08,1, 12.0,1,1, 8.955, 10611.892, 296.019, 52749.513 23/05/14,19:12:19,03,08,1, 12.0,1,1, 8.955, 10611.904, 296.005, 52749.491 23/05/14,19:12:19,04,08,1, 12.0,1,1, 8.955, 10611.917, 296.030, 52749.498 23/05/14,19:12:19,05,08,1, 12.0,1,1, 8.955, 10611.929, 296.047, 52749.558 23/05/14,19:12:19,06,08,1, 12.0,1,1, 8.955, 10611.939, 296.014, 52749.557 23/05/14,19:12:19,07,08,1, 12.0,1,1, 8.955, 10611.914, 296.044, 52749.517 23/05/14,19:12:19,08,08,1, 12.0,1,1, 8.955, 10611.923, 296.012, 52749.538 23/05/14,19:12:19,09,08,1, 12.0,1,1, 8.955, 10611.939, 296.027, 52749.515 23/05/14,19:12:19,10,08,1, 12.0,1,1, 8.955, 10611.922, 296.063, 52749.516 23/05/14,19:12:19,11,08,1, 12.0,1,1, 8.955, 10611.946, 296.066, 52749.529 23/05/14,19:12:19,12,08,1, 12.0,1,1, 8.955, 10611.932, 296.068, 52749.647 23/05/14,19:12:19,13,08,1, 12.0,1,1, 8.955, 10611.974, 296.036, 52749.326 23/05/14,19:12:19,14,08,1, 12.0,1,1, 8.955, 10611.947, 296.052, 52749.438 23/05/14,19:12:19,15,08,1, 12.0,1,1, 8.955, 10611.969, 296.065, 52749.463 23/05/14,19:12:19,16,08,1, 12.0,1,1, 8.955, 10611.961, 296.087, 52749.504 23/05/14,19:12:19,17,08,1, 12.0,1,1, 8.955, 10611.953, 296.090, 52749.519 23/05/14,19:12:19,18,08,1, 12.0,1,1, 8.955, 10611.961, 296.068, 52749.527 23/05/14,19:12:19,19,08,1, 12.0,1,1, 8.955, 10611.941, 296.098, 52749.523 23/05/14,19:12:20,00,08,1, 11.9,1,1, 8.957, 10611.933, 296.098, 52749.523 23/05/14,19:12:20,01,08,1, 11.9,1,1, 8.957, 10611.979, 296.082, 52749.538 23/05/14,19:12:20,02,08,1, 11.9,1,1, 8.957, 10611.985, 296.097, 52749.537 23/05/14,19:12:20,03,08,1, 11.9,1,1, 8.957, 10611.972, 296.122, 52749.534 23/05/14,19:12:20,04,08,1, 11.9,1,1, 8.957, 10611.972, 296.113, 52749.525 23/05/14,19:12:20,05,08,1, 11.9,1,1, 8.957, 10611.985, 296.120, 52749.508 23/05/14,19:12:20,06,08,1, 11.9,1,1, 8.957, 10611.957, 296.103, 52749.521 23/05/14,19:12:20,07,08,1, 11.9,1,1, 8.957, 10611.953, 296.110, 52749.570 23/05/14,19:12:20,08,08,1, 11.9,1,1, 8.957, 10611.960, 296.112, 52749.568 23/05/14,19:12:20,09,08,1, 11.9,1,1, 8.957, 10611.979, 296.133, 52749.566 23/05/14,19:12:20,10,08,1, 11.9,1,1, 8.957, 10611.965, 296.138, 52749.560 23/05/14,19:12:20,11,08,1, 11.9,1,1, 8.957, 10611.960, 296.150, 52749.585 23/05/14,19:12:20,12,08,1, 11.9,1,1, 8.957, 10611.964, 296.138, 52749.529 23/05/14,19:12:20,13,08,1, 11.9,1,1, 8.957, 10611.965, 296.131, 52749.564 23/05/14,19:12:20,14,08,1, 11.9,1,1, 8.957, 10611.966, 296.166, 52749.591 23/05/14,19:12:20,15,08,1, 11.9,1,1, 8.957, 10611.982, 296.152, 52749.577 23/05/14,19:12:20,16,08,1, 11.9,1,1, 8.957, 10611.977, 296.159, 52749.597 23/05/14,19:12:20,17,08,1, 11.9,1,1, 8.957, 10612.005, 296.198, 52749.644 23/05/14,19:12:20,18,08,1, 11.9,1,1, 8.957, 10612.001, 296.161, 52749.576 23/05/14,19:12:20,19,08,1, 11.9,1,1, 8.957, 10611.986, 296.165, 52749.601 23/05/14,19:12:21,00,08,1, 11.8,1,1, 8.960, 10611.984, 296.165, 52749.601 23/05/14,19:12:21,01,08,1, 11.8,1,1, 8.960, 10612.001, 296.174, 52749.598 23/05/14,19:12:21,02,08,1, 11.8,1,1, 8.960, 10611.988, 296.196, 52749.573 23/05/14,19:12:21,03,08,1, 11.8,1,1, 8.960, 10612.002, 296.190, 52749.585 23/05/14,19:12:21,04,08,1, 11.8,1,1, 8.960, 10611.972, 296.187, 52749.596 23/05/14,19:12:21,05,08,1, 11.8,1,1, 8.960, 10612.012, 296.184, 52749.625 23/05/14,19:12:21,06,08,1, 11.8,1,1, 8.960, 10612.027, 296.215, 52749.562 23/05/14,19:12:21,07,08,1, 11.8,1,1, 8.960, 10612.010, 296.200, 52749.585 23/05/14,19:12:21,08,08,1, 11.8,1,1, 8.960, 10611.982, 296.222, 52749.622 23/05/14,19:12:21,09,08,1, 11.8,1,1, 8.960, 10612.017, 296.191, 52749.623 23/05/14,19:12:21,10,08,1, 11.8,1,1, 8.960, 10611.998, 296.186, 52749.635 23/05/14,19:12:21,11,08,1, 11.8,1,1, 8.960, 10612.014, 296.214, 52749.647 23/05/14,19:12:21,12,08,1, 11.8,1,1, 8.960, 10612.026, 296.223, 52749.632 23/05/14,19:12:21,13,08,1, 11.8,1,1, 8.960, 10612.005, 296.201, 52749.601 23/05/14,19:12:21,14,08,1, 11.8,1,1, 8.960, 10612.009, 296.229, 52749.616 23/05/14,19:12:21,15,08,1, 11.8,1,1, 8.960, 10612.030, 296.229, 52749.606 23/05/14,19:12:21,16,08,1, 11.8,1,1, 8.960, 10612.006, 296.248, 52749.638 23/05/14,19:12:21,17,08,1, 11.8,1,1, 8.960, 10612.009, 296.228, 52749.609 23/05/14,19:12:21,18,08,1, 11.8,1,1, 8.960, 10612.041, 296.212, 52749.625 23/05/14,19:12:21,19,08,1, 11.8,1,1, 8.960, 10612.043, 296.228, 52749.639 23/05/14,19:12:22,00,08,1, 11.9,1,1, 8.957, 10612.042, 296.228, 52749.639 23/05/14,19:12:22,01,08,1, 11.9,1,1, 8.957, 10612.036, 296.237, 52749.630 23/05/14,19:12:22,02,08,1, 11.9,1,1, 8.957, 10612.035, 296.253, 52749.608 23/05/14,19:12:22,03,08,1, 11.9,1,1, 8.957, 10612.033, 296.243, 52749.654 23/05/14,19:12:22,04,08,1, 11.9,1,1, 8.957, 10612.008, 296.250, 52749.645 23/05/14,19:12:22,05,08,1, 11.9,1,1, 8.957, 10612.024, 296.269, 52749.635 23/05/14,19:12:22,06,08,1, 11.9,1,1, 8.957, 10612.006, 296.295, 52749.659 23/05/14,19:12:22,07,08,1, 11.9,1,1, 8.957, 10612.038, 296.268, 52749.677 23/05/14,19:12:22,08,08,1, 11.9,1,1, 8.957, 10612.025, 296.272, 52749.634 23/05/14,19:12:22,09,08,1, 11.9,1,1, 8.957, 10612.045, 296.248, 52749.672 23/05/14,19:12:22,10,08,1, 11.9,1,1, 8.957, 10612.047, 296.269, 52749.665 23/05/14,19:12:22,11,08,1, 11.9,1,1, 8.957, 10612.076, 296.273, 52749.618 23/05/14,19:12:22,12,08,1, 11.9,1,1, 8.957, 10612.016, 296.294, 52749.720 23/05/14,19:12:22,13,08,1, 11.9,1,1, 8.957, 10612.051, 296.305, 52749.586 23/05/14,19:12:22,14,08,1, 11.9,1,1, 8.957, 10612.044, 296.289, 52749.673 23/05/14,19:12:22,15,08,1, 11.9,1,1, 8.957, 10612.059, 296.295, 52749.643 23/05/14,19:12:22,16,08,1, 11.9,1,1, 8.957, 10612.073, 296.307, 52749.657 23/05/14,19:12:22,17,08,1, 11.9,1,1, 8.957, 10612.030, 296.322, 52749.654 23/05/14,19:12:22,18,08,1, 11.9,1,1, 8.957, 10612.045, 296.315, 52749.651 23/05/14,19:12:22,19,08,1, 11.9,1,1, 8.957, 10612.052, 296.318, 52749.639 23/05/14,19:12:23,00,08,1, 12.0,1,1, 8.950, 10612.050, 296.318, 52749.639 23/05/14,19:12:23,01,08,1, 12.0,1,1, 8.950, 10612.036, 296.314, 52749.591 23/05/14,19:12:23,02,08,1, 12.0,1,1, 8.950, 10612.038, 296.327, 52749.658 23/05/14,19:12:23,03,08,1, 12.0,1,1, 8.950, 10612.057, 296.308, 52749.653 23/05/14,19:12:23,04,08,1, 12.0,1,1, 8.950, 10612.054, 296.361, 52749.636 23/05/14,19:12:23,05,08,1, 12.0,1,1, 8.950, 10612.062, 296.364, 52749.697 23/05/14,19:12:23,06,08,1, 12.0,1,1, 8.950, 10612.091, 296.356, 52749.703 23/05/14,19:12:23,07,08,1, 12.0,1,1, 8.950, 10612.064, 296.343, 52749.665 23/05/14,19:12:23,08,08,1, 12.0,1,1, 8.950, 10612.084, 296.350, 52749.677 23/05/14,19:12:23,09,08,1, 12.0,1,1, 8.950, 10612.058, 296.351, 52749.638 23/05/14,19:12:23,10,08,1, 12.0,1,1, 8.950, 10612.061, 296.340, 52749.687 23/05/14,19:12:23,11,08,1, 12.0,1,1, 8.950, 10612.079, 296.355, 52749.714 23/05/14,19:12:23,12,08,1, 12.0,1,1, 8.950, 10612.087, 296.359, 52749.691 23/05/14,19:12:23,13,08,1, 12.0,1,1, 8.950, 10612.066, 296.343, 52749.673 23/05/14,19:12:23,14,08,1, 12.0,1,1, 8.950, 10612.070, 296.342, 52749.714 23/05/14,19:12:23,15,08,1, 12.0,1,1, 8.950, 10612.076, 296.362, 52749.684 23/05/14,19:12:23,16,08,1, 12.0,1,1, 8.950, 10612.079, 296.376, 52749.705 23/05/14,19:12:23,17,08,1, 12.0,1,1, 8.950, 10612.082, 296.379, 52749.732 23/05/14,19:12:23,18,08,1, 12.0,1,1, 8.950, 10612.071, 296.398, 52749.684 23/05/14,19:12:23,19,08,1, 12.0,1,1, 8.950, 10612.088, 296.420, 52749.700 23/05/14,19:12:24,00,08,1, 11.8,1,1, 8.953, 10612.084, 296.420, 52749.700 23/05/14,19:12:24,01,08,1, 11.8,1,1, 8.953, 10612.092, 296.424, 52749.647 23/05/14,19:12:24,02,08,1, 11.8,1,1, 8.953, 10612.080, 296.419, 52749.743 23/05/14,19:12:24,03,08,1, 11.8,1,1, 8.953, 10612.083, 296.419, 52749.692 23/05/14,19:12:24,04,08,1, 11.8,1,1, 8.953, 10612.084, 296.418, 52749.694 23/05/14,19:12:24,05,08,1, 11.8,1,1, 8.953, 10612.095, 296.441, 52749.720 23/05/14,19:12:24,06,08,1, 11.8,1,1, 8.953, 10612.116, 296.438, 52749.715 23/05/14,19:12:24,07,08,1, 11.8,1,1, 8.953, 10612.106, 296.430, 52749.687 23/05/14,19:12:24,08,08,1, 11.8,1,1, 8.953, 10612.099, 296.449, 52749.744 23/05/14,19:12:24,09,08,1, 11.8,1,1, 8.953, 10612.103, 296.466, 52749.705 23/05/14,19:12:24,10,08,1, 11.8,1,1, 8.953, 10612.111, 296.490, 52749.748 23/05/14,19:12:24,11,08,1, 11.8,1,1, 8.953, 10612.106, 296.476, 52749.696 23/05/14,19:12:24,12,08,1, 11.8,1,1, 8.953, 10612.090, 296.469, 52749.750 23/05/14,19:12:24,13,08,1, 11.8,1,1, 8.953, 10612.117, 296.464, 52749.742 23/05/14,19:12:24,14,08,1, 11.8,1,1, 8.953, 10612.102, 296.461, 52749.731 23/05/14,19:12:24,15,08,1, 11.8,1,1, 8.953, 10612.116, 296.476, 52749.747 23/05/14,19:12:24,16,08,1, 11.8,1,1, 8.953, 10612.116, 296.493, 52749.756 23/05/14,19:12:24,17,08,1, 11.8,1,1, 8.953, 10612.124, 296.473, 52749.796 23/05/14,19:12:24,18,08,1, 11.8,1,1, 8.953, 10612.090, 296.463, 52749.711 23/05/14,19:12:24,19,08,1, 11.8,1,1, 8.953, 10612.139, 296.480, 52749.653 23/05/14,19:12:25,00,08,1, 11.9,1,1, 8.954, 10612.134, 296.480, 52749.653 23/05/14,19:12:25,01,08,1, 11.9,1,1, 8.954, 10612.101, 296.479, 52749.714 23/05/14,19:12:25,02,08,1, 11.9,1,1, 8.954, 10612.138, 296.506, 52749.743 23/05/14,19:12:25,03,08,1, 11.9,1,1, 8.954, 10612.140, 296.474, 52749.764 23/05/14,19:12:25,04,08,1, 11.9,1,1, 8.954, 10612.118, 296.487, 52749.755 23/05/14,19:12:25,05,08,1, 11.9,1,1, 8.954, 10612.137, 296.513, 52749.772 23/05/14,19:12:25,06,08,1, 11.9,1,1, 8.954, 10612.150, 296.479, 52749.755 23/05/14,19:12:25,07,08,1, 11.9,1,1, 8.954, 10612.131, 296.472, 52749.719 23/05/14,19:12:25,08,08,1, 11.9,1,1, 8.954, 10612.135, 296.512, 52749.765 23/05/14,19:12:25,09,08,1, 11.9,1,1, 8.954, 10612.146, 296.516, 52749.731 23/05/14,19:12:25,10,08,1, 11.9,1,1, 8.954, 10612.116, 296.495, 52749.755 23/05/14,19:12:25,11,08,1, 11.9,1,1, 8.954, 10612.117, 296.494, 52749.782 23/05/14,19:12:25,12,08,1, 11.9,1,1, 8.954, 10612.145, 296.532, 52749.801 23/05/14,19:12:25,13,08,1, 11.9,1,1, 8.954, 10612.140, 296.528, 52749.772 23/05/14,19:12:25,14,08,1, 11.9,1,1, 8.954, 10612.146, 296.494, 52749.721 23/05/14,19:12:25,15,08,1, 11.9,1,1, 8.954, 10612.160, 296.524, 52749.804 23/05/14,19:12:25,16,08,1, 11.9,1,1, 8.954, 10612.152, 296.519, 52749.766 23/05/14,19:12:25,17,08,1, 11.9,1,1, 8.954, 10612.149, 296.540, 52749.786 23/05/14,19:12:25,18,08,1, 11.9,1,1, 8.954, 10612.180, 296.539, 52749.751 23/05/14,19:12:25,19,08,1, 11.9,1,1, 8.954, 10612.150, 296.542, 52749.769 23/05/14,19:12:26,00,09,1, 11.9,1,1, 8.956, 10612.142, 296.542, 52749.769 23/05/14,19:12:26,01,09,1, 11.9,1,1, 8.956, 10612.153, 296.561, 52749.775 23/05/14,19:12:26,02,09,1, 11.9,1,1, 8.956, 10612.168, 296.583, 52749.769 23/05/14,19:12:26,03,09,1, 11.9,1,1, 8.956, 10612.163, 296.573, 52749.790 23/05/14,19:12:26,04,09,1, 11.9,1,1, 8.956, 10612.160, 296.574, 52749.760 23/05/14,19:12:26,05,09,1, 11.9,1,1, 8.956, 10612.167, 296.574, 52749.769 23/05/14,19:12:26,06,09,1, 11.9,1,1, 8.956, 10612.170, 296.584, 52749.804 23/05/14,19:12:26,07,09,1, 11.9,1,1, 8.956, 10612.181, 296.569, 52749.779 23/05/14,19:12:26,08,09,1, 11.9,1,1, 8.956, 10612.182, 296.601, 52749.819 23/05/14,19:12:26,09,09,1, 11.9,1,1, 8.956, 10612.201, 296.579, 52749.838 23/05/14,19:12:26,10,09,1, 11.9,1,1, 8.956, 10612.166, 296.579, 52749.783 23/05/14,19:12:26,11,09,1, 11.9,1,1, 8.956, 10612.204, 296.609, 52749.820 23/05/14,19:12:26,12,09,1, 11.9,1,1, 8.956, 10612.210, 296.596, 52749.784 23/05/14,19:12:26,13,09,1, 11.9,1,1, 8.956, 10612.189, 296.620, 52749.830 23/05/14,19:12:26,14,09,1, 11.9,1,1, 8.956, 10612.192, 296.603, 52749.862 23/05/14,19:12:26,15,09,1, 11.9,1,1, 8.956, 10612.203, 296.609, 52749.816 23/05/14,19:12:26,16,09,1, 11.9,1,1, 8.956, 10612.191, 296.620, 52749.809 23/05/14,19:12:26,17,09,1, 11.9,1,1, 8.956, 10612.188, 296.620, 52749.835 23/05/14,19:12:26,18,09,1, 11.9,1,1, 8.956, 10612.185, 296.635, 52749.794 23/05/14,19:12:26,19,09,1, 11.9,1,1, 8.956, 10612.187, 296.635, 52749.810 23/05/14,19:12:27,00,09,1, 11.9,1,1, 8.953, 10612.184, 296.635, 52749.810 23/05/14,19:12:27,01,09,1, 11.9,1,1, 8.953, 10612.208, 296.630, 52749.835 23/05/14,19:12:27,02,09,1, 11.9,1,1, 8.953, 10612.194, 296.642, 52749.827 23/05/14,19:12:27,03,09,1, 11.9,1,1, 8.953, 10612.221, 296.642, 52749.830 23/05/14,19:12:27,04,09,1, 11.9,1,1, 8.953, 10612.237, 296.666, 52749.837 23/05/14,19:12:27,05,09,1, 11.9,1,1, 8.953, 10612.194, 296.659, 52749.849 23/05/14,19:12:27,06,09,1, 11.9,1,1, 8.953, 10612.205, 296.646, 52749.819 23/05/14,19:12:27,07,09,1, 11.9,1,1, 8.953, 10612.199, 296.649, 52749.813 23/05/14,19:12:27,08,09,1, 11.9,1,1, 8.953, 10612.232, 296.644, 52749.850 23/05/14,19:12:27,09,09,1, 11.9,1,1, 8.953, 10612.224, 296.650, 52749.843 23/05/14,19:12:27,10,09,1, 11.9,1,1, 8.953, 10612.245, 296.656, 52749.858 23/05/14,19:12:27,11,09,1, 11.9,1,1, 8.953, 10612.243, 296.682, 52749.831 23/05/14,19:12:27,12,09,1, 11.9,1,1, 8.953, 10612.241, 296.675, 52749.812 23/05/14,19:12:27,13,09,1, 11.9,1,1, 8.953, 10612.230, 296.667, 52749.889 23/05/14,19:12:27,14,09,1, 11.9,1,1, 8.953, 10612.251, 296.678, 52749.829 23/05/14,19:12:27,15,09,1, 11.9,1,1, 8.953, 10612.247, 296.684, 52749.864 23/05/14,19:12:27,16,09,1, 11.9,1,1, 8.953, 10612.259, 296.683, 52749.861 23/05/14,19:12:27,17,09,1, 11.9,1,1, 8.953, 10612.266, 296.706, 52749.854 23/05/14,19:12:27,18,09,1, 11.9,1,1, 8.953, 10612.252, 296.702, 52749.854 23/05/14,19:12:27,19,09,1, 11.9,1,1, 8.953, 10612.255, 296.703, 52749.863 23/05/14,19:12:28,00,08,1, 11.9,1,1, 8.955, 10612.251, 296.703, 52749.863 23/05/14,19:12:28,01,08,1, 11.9,1,1, 8.955, 10612.267, 296.704, 52749.889 23/05/14,19:12:28,02,08,1, 11.9,1,1, 8.955, 10612.251, 296.726, 52749.849 23/05/14,19:12:28,03,08,1, 11.9,1,1, 8.955, 10612.269, 296.716, 52749.877 23/05/14,19:12:28,04,08,1, 11.9,1,1, 8.955, 10612.268, 296.716, 52749.877 23/05/14,19:12:28,05,08,1, 11.9,1,1, 8.955, 10612.256, 296.718, 52749.866 23/05/14,19:12:28,06,08,1, 11.9,1,1, 8.955, 10612.255, 296.744, 52749.859 23/05/14,19:12:28,07,08,1, 11.9,1,1, 8.955, 10612.271, 296.743, 52749.877 23/05/14,19:12:28,08,08,1, 11.9,1,1, 8.955, 10612.252, 296.720, 52749.877 23/05/14,19:12:28,09,08,1, 11.9,1,1, 8.955, 10612.300, 296.725, 52749.888 23/05/14,19:12:28,10,08,1, 11.9,1,1, 8.955, 10612.309, 296.743, 52749.908 23/05/14,19:12:28,11,08,1, 11.9,1,1, 8.955, 10612.276, 296.757, 52749.906 23/05/14,19:12:28,12,08,1, 11.9,1,1, 8.955, 10612.286, 296.773, 52749.903 23/05/14,19:12:28,13,08,1, 11.9,1,1, 8.955, 10612.292, 296.740, 52749.937 23/05/14,19:12:28,14,08,1, 11.9,1,1, 8.955, 10612.300, 296.764, 52749.899 23/05/14,19:12:28,15,08,1, 11.9,1,1, 8.955, 10612.296, 296.767, 52749.873 23/05/14,19:12:28,16,08,1, 11.9,1,1, 8.955, 10612.285, 296.776, 52749.927 23/05/14,19:12:28,17,08,1, 11.9,1,1, 8.955, 10612.284, 296.780, 52749.903 23/05/14,19:12:28,18,08,1, 11.9,1,1, 8.955, 10612.297, 296.793, 52749.940 23/05/14,19:12:28,19,08,1, 11.9,1,1, 8.955, 10612.302, 296.769, 52749.891 23/05/14,19:12:29,00,09,1, 12.0,1,1, 8.952, 10612.301, 296.769, 52749.891 23/05/14,19:12:29,01,09,1, 12.0,1,1, 8.952, 10612.301, 296.774, 52749.916 23/05/14,19:12:29,02,09,1, 12.0,1,1, 8.952, 10612.315, 296.794, 52749.962 23/05/14,19:12:29,03,09,1, 12.0,1,1, 8.952, 10612.311, 296.792, 52749.973 23/05/14,19:12:29,04,09,1, 12.0,1,1, 8.952, 10612.302, 296.805, 52749.936 23/05/14,19:12:29,05,09,1, 12.0,1,1, 8.952, 10612.298, 296.803, 52749.958 23/05/14,19:12:29,06,09,1, 12.0,1,1, 8.952, 10612.291, 296.781, 52749.944 23/05/14,19:12:29,07,09,1, 12.0,1,1, 8.952, 10612.322, 296.809, 52749.983 23/05/14,19:12:29,08,09,1, 12.0,1,1, 8.952, 10612.317, 296.813, 52749.953 23/05/14,19:12:29,09,09,1, 12.0,1,1, 8.952, 10612.313, 296.813, 52749.971 23/05/14,19:12:29,10,09,1, 12.0,1,1, 8.952, 10612.308, 296.794, 52750.016 23/05/14,19:12:29,11,09,1, 12.0,1,1, 8.952, 10612.334, 296.826, 52749.961 23/05/14,19:12:29,12,09,1, 12.0,1,1, 8.952, 10612.320, 296.805, 52749.932 23/05/14,19:12:29,13,09,1, 12.0,1,1, 8.952, 10612.313, 296.842, 52749.975 23/05/14,19:12:29,14,09,1, 12.0,1,1, 8.952, 10612.328, 296.842, 52749.937 23/05/14,19:12:29,15,09,1, 12.0,1,1, 8.952, 10612.316, 296.839, 52749.966 23/05/14,19:12:29,16,09,1, 12.0,1,1, 8.952, 10612.325, 296.851, 52749.955 23/05/14,19:12:29,17,09,1, 12.0,1,1, 8.952, 10612.352, 296.837, 52749.938 23/05/14,19:12:29,18,09,1, 12.0,1,1, 8.952, 10612.311, 296.833, 52749.937 23/05/14,19:12:29,19,09,1, 12.0,1,1, 8.952, 10612.338, 296.837, 52749.972 23/05/14,19:12:30,00,09,1, 11.9,1,1, 8.954, 10612.334, 296.837, 52749.972 23/05/14,19:12:30,01,09,1, 11.9,1,1, 8.954, 10612.342, 296.844, 52749.989 23/05/14,19:12:30,02,09,1, 11.9,1,1, 8.954, 10612.349, 296.880, 52749.955 23/05/14,19:12:30,03,09,1, 11.9,1,1, 8.954, 10612.372, 296.886, 52749.953 23/05/14,19:12:30,04,09,1, 11.9,1,1, 8.954, 10612.352, 296.870, 52750.022 23/05/14,19:12:30,05,09,1, 11.9,1,1, 8.954, 10612.354, 296.877, 52749.980 23/05/14,19:12:30,06,09,1, 11.9,1,1, 8.954, 10612.361, 296.867, 52749.955 23/05/14,19:12:30,07,09,1, 11.9,1,1, 8.954, 10612.356, 296.883, 52749.966 23/05/14,19:12:30,08,09,1, 11.9,1,1, 8.954, 10612.363, 296.882, 52749.959 23/05/14,19:12:30,09,09,1, 11.9,1,1, 8.954, 10612.343, 296.903, 52749.976 23/05/14,19:12:30,10,09,1, 11.9,1,1, 8.954, 10612.365, 296.914, 52749.978 23/05/14,19:12:30,11,09,1, 11.9,1,1, 8.954, 10612.361, 296.870, 52749.940 23/05/14,19:12:30,12,09,1, 11.9,1,1, 8.954, 10612.363, 296.905, 52749.987 23/05/14,19:12:30,13,09,1, 11.9,1,1, 8.954, 10612.374, 296.937, 52749.958 23/05/14,19:12:30,14,09,1, 11.9,1,1, 8.954, 10612.363, 296.907, 52749.964 23/05/14,19:12:30,15,09,1, 11.9,1,1, 8.954, 10612.357, 296.912, 52749.993 23/05/14,19:12:30,16,09,1, 11.9,1,1, 8.954, 10612.354, 296.897, 52750.006 23/05/14,19:12:30,17,09,1, 11.9,1,1, 8.954, 10612.370, 296.897, 52749.930 23/05/14,19:12:30,18,09,1, 11.9,1,1, 8.954, 10612.357, 296.907, 52749.998 23/05/14,19:12:30,19,09,1, 11.9,1,1, 8.954, 10612.380, 296.932, 52749.999 23/05/14,19:12:31,00,09,1, 11.9,1,1, 8.955, 10612.376, 296.932, 52749.999 23/05/14,19:12:31,01,09,1, 11.9,1,1, 8.955, 10612.390, 296.931, 52750.001 23/05/14,19:12:31,02,09,1, 11.9,1,1, 8.955, 10612.397, 296.932, 52749.988 23/05/14,19:12:31,03,09,1, 11.9,1,1, 8.955, 10612.370, 296.953, 52749.985 23/05/14,19:12:31,04,09,1, 11.9,1,1, 8.955, 10612.369, 296.930, 52750.019 23/05/14,19:12:31,05,09,1, 11.9,1,1, 8.955, 10612.380, 296.939, 52749.968 23/05/14,19:12:31,06,09,1, 11.9,1,1, 8.955, 10612.404, 296.938, 52749.991 23/05/14,19:12:31,07,09,1, 11.9,1,1, 8.955, 10612.385, 296.953, 52750.008 23/05/14,19:12:31,08,09,1, 11.9,1,1, 8.955, 10612.396, 296.936, 52749.979 23/05/14,19:12:31,09,09,1, 11.9,1,1, 8.955, 10612.405, 296.947, 52750.013 23/05/14,19:12:31,10,09,1, 11.9,1,1, 8.955, 10612.399, 296.936, 52749.980 23/05/14,19:12:31,11,09,1, 11.9,1,1, 8.955, 10612.401, 296.955, 52749.998 23/05/14,19:12:31,12,09,1, 11.9,1,1, 8.955, 10612.406, 296.978, 52750.040 23/05/14,19:12:31,13,09,1, 11.9,1,1, 8.955, 10612.416, 296.979, 52750.018 23/05/14,19:12:31,14,09,1, 11.9,1,1, 8.955, 10612.425, 296.979, 52750.016 23/05/14,19:12:31,15,09,1, 11.9,1,1, 8.955, 10612.415, 296.959, 52750.022 23/05/14,19:12:31,16,09,1, 11.9,1,1, 8.955, 10612.401, 296.994, 52750.065 23/05/14,19:12:31,17,09,1, 11.9,1,1, 8.955, 10612.420, 296.991, 52750.035 23/05/14,19:12:31,18,09,1, 11.9,1,1, 8.955, 10612.408, 296.973, 52750.059 23/05/14,19:12:31,19,09,1, 11.9,1,1, 8.955, 10612.419, 297.006, 52750.055 23/05/14,19:12:32,00,09,1, 11.9,1,1, 8.954, 10612.417, 297.006, 52750.055 23/05/14,19:12:32,01,09,1, 11.9,1,1, 8.954, 10612.438, 297.013, 52750.027 23/05/14,19:12:32,02,09,1, 11.9,1,1, 8.954, 10612.422, 297.016, 52750.038 23/05/14,19:12:32,03,09,1, 11.9,1,1, 8.954, 10612.416, 297.024, 52750.030 23/05/14,19:12:32,04,09,1, 11.9,1,1, 8.954, 10612.421, 297.034, 52750.009 23/05/14,19:12:32,05,09,1, 11.9,1,1, 8.954, 10612.432, 297.030, 52750.087 23/05/14,19:12:32,06,09,1, 11.9,1,1, 8.954, 10612.430, 297.035, 52750.057 23/05/14,19:12:32,07,09,1, 11.9,1,1, 8.954, 10612.426, 297.028, 52750.049 23/05/14,19:12:32,08,09,1, 11.9,1,1, 8.954, 10612.456, 297.001, 52750.047 23/05/14,19:12:32,09,09,1, 11.9,1,1, 8.954, 10612.456, 297.047, 52750.031 23/05/14,19:12:32,10,09,1, 11.9,1,1, 8.954, 10612.447, 297.041, 52750.024 23/05/14,19:12:32,11,09,1, 11.9,1,1, 8.954, 10612.442, 297.041, 52750.040 23/05/14,19:12:32,12,09,1, 11.9,1,1, 8.954, 10612.447, 297.050, 52750.068 23/05/14,19:12:32,13,09,1, 11.9,1,1, 8.954, 10612.457, 297.059, 52750.076 23/05/14,19:12:32,14,09,1, 11.9,1,1, 8.954, 10612.444, 297.048, 52750.073 23/05/14,19:12:32,15,09,1, 11.9,1,1, 8.954, 10612.450, 297.052, 52750.001 23/05/14,19:12:32,16,09,1, 11.9,1,1, 8.954, 10612.470, 297.055, 52750.073 23/05/14,19:12:32,17,09,1, 11.9,1,1, 8.954, 10612.441, 297.070, 52750.081 23/05/14,19:12:32,18,09,1, 11.9,1,1, 8.954, 10612.436, 297.068, 52750.056 23/05/14,19:12:32,19,09,1, 11.9,1,1, 8.954, 10612.446, 297.072, 52750.094 23/05/14,19:12:33,00,09,1, 11.9,1,1, 8.953, 10612.442, 297.072, 52750.094 23/05/14,19:12:33,01,09,1, 11.9,1,1, 8.953, 10612.461, 297.059, 52750.107 23/05/14,19:12:33,02,09,1, 11.9,1,1, 8.953, 10612.451, 297.067, 52750.051 23/05/14,19:12:33,03,09,1, 11.9,1,1, 8.953, 10612.464, 297.092, 52750.100 23/05/14,19:12:33,04,09,1, 11.9,1,1, 8.953, 10612.444, 297.079, 52750.062 23/05/14,19:12:33,05,09,1, 11.9,1,1, 8.953, 10612.459, 297.099, 52750.126 23/05/14,19:12:33,06,09,1, 11.9,1,1, 8.953, 10612.447, 297.096, 52750.082 23/05/14,19:12:33,07,09,1, 11.9,1,1, 8.953, 10612.466, 297.086, 52750.040 23/05/14,19:12:33,08,09,1, 11.9,1,1, 8.953, 10612.465, 297.119, 52750.079 23/05/14,19:12:33,09,09,1, 11.9,1,1, 8.953, 10612.516, 297.115, 52750.128 23/05/14,19:12:33,10,09,1, 11.9,1,1, 8.953, 10612.504, 297.112, 52750.107 23/05/14,19:12:33,11,09,1, 11.9,1,1, 8.953, 10612.497, 297.120, 52750.132 23/05/14,19:12:33,12,09,1, 11.9,1,1, 8.953, 10612.489, 297.120, 52750.123 23/05/14,19:12:33,13,09,1, 11.9,1,1, 8.953, 10612.468, 297.101, 52750.102 23/05/14,19:12:33,14,09,1, 11.9,1,1, 8.953, 10612.474, 297.128, 52750.134 23/05/14,19:12:33,15,09,1, 11.9,1,1, 8.953, 10612.497, 297.136, 52750.101 23/05/14,19:12:33,16,09,1, 11.9,1,1, 8.953, 10612.480, 297.141, 52750.135 23/05/14,19:12:33,17,09,1, 11.9,1,1, 8.953, 10612.500, 297.122, 52750.142 23/05/14,19:12:33,18,09,1, 11.9,1,1, 8.953, 10612.474, 297.147, 52750.138 23/05/14,19:12:33,19,09,1, 11.9,1,1, 8.953, 10612.460, 297.130, 52750.134 23/05/14,19:12:34,00,08,1, 11.9,1,1, 8.955, 10612.459, 297.130, 52750.134 23/05/14,19:12:34,01,08,1, 11.9,1,1, 8.955, 10612.498, 297.156, 52750.091 23/05/14,19:12:34,02,08,1, 11.9,1,1, 8.955, 10612.468, 297.195, 52750.155 23/05/14,19:12:34,03,08,1, 11.9,1,1, 8.955, 10612.506, 297.168, 52750.150 23/05/14,19:12:34,04,08,1, 11.9,1,1, 8.955, 10612.496, 297.175, 52750.157 23/05/14,19:12:34,05,08,1, 11.9,1,1, 8.955, 10612.510, 297.161, 52750.165 23/05/14,19:12:34,06,08,1, 11.9,1,1, 8.955, 10612.514, 297.154, 52750.140 23/05/14,19:12:34,07,08,1, 11.9,1,1, 8.955, 10612.498, 297.169, 52750.154 23/05/14,19:12:34,08,08,1, 11.9,1,1, 8.955, 10612.496, 297.182, 52750.157 23/05/14,19:12:34,09,08,1, 11.9,1,1, 8.955, 10612.490, 297.193, 52750.126 23/05/14,19:12:34,10,08,1, 11.9,1,1, 8.955, 10612.493, 297.168, 52750.189 23/05/14,19:12:34,11,08,1, 11.9,1,1, 8.955, 10612.505, 297.179, 52750.163 23/05/14,19:12:34,12,08,1, 11.9,1,1, 8.955, 10612.520, 297.198, 52750.142 23/05/14,19:12:34,13,08,1, 11.9,1,1, 8.955, 10612.510, 297.194, 52750.194 23/05/14,19:12:34,14,08,1, 11.9,1,1, 8.955, 10612.497, 297.184, 52750.154 23/05/14,19:12:34,15,08,1, 11.9,1,1, 8.955, 10612.520, 297.197, 52750.179 23/05/14,19:12:34,16,08,1, 11.9,1,1, 8.955, 10612.502, 297.188, 52750.184 23/05/14,19:12:34,17,08,1, 11.9,1,1, 8.955, 10612.492, 297.201, 52750.179 23/05/14,19:12:34,18,08,1, 11.9,1,1, 8.955, 10612.492, 297.236, 52750.170 23/05/14,19:12:34,19,08,1, 11.9,1,1, 8.955, 10612.495, 297.218, 52750.173 23/05/14,19:12:35,00,08,1, 11.9,1,1, 8.954, 10612.493, 297.218, 52750.173 23/05/14,19:12:35,01,08,1, 11.9,1,1, 8.954, 10612.505, 297.235, 52750.198 23/05/14,19:12:35,02,08,1, 11.9,1,1, 8.954, 10612.504, 297.246, 52750.194 23/05/14,19:12:35,03,08,1, 11.9,1,1, 8.954, 10612.493, 297.228, 52750.207 23/05/14,19:12:35,04,08,1, 11.9,1,1, 8.954, 10612.528, 297.236, 52750.194 23/05/14,19:12:35,05,08,1, 11.9,1,1, 8.954, 10612.502, 297.221, 52750.187 23/05/14,19:12:35,06,08,1, 11.9,1,1, 8.954, 10612.531, 297.254, 52750.224 23/05/14,19:12:35,07,08,1, 11.9,1,1, 8.954, 10612.492, 297.274, 52750.216 23/05/14,19:12:35,08,08,1, 11.9,1,1, 8.954, 10612.521, 297.270, 52750.216 23/05/14,19:12:35,09,08,1, 11.9,1,1, 8.954, 10612.513, 297.267, 52750.180 23/05/14,19:12:35,10,08,1, 11.9,1,1, 8.954, 10612.486, 297.242, 52750.217 23/05/14,19:12:35,11,08,1, 11.9,1,1, 8.954, 10612.510, 297.244, 52750.210 23/05/14,19:12:35,12,08,1, 11.9,1,1, 8.954, 10612.539, 297.277, 52750.225 23/05/14,19:12:35,13,08,1, 11.9,1,1, 8.954, 10612.546, 297.263, 52750.204 23/05/14,19:12:35,14,08,1, 11.9,1,1, 8.954, 10612.531, 297.305, 52750.200 23/05/14,19:12:35,15,08,1, 11.9,1,1, 8.954, 10612.525, 297.285, 52750.218 23/05/14,19:12:35,16,08,1, 11.9,1,1, 8.954, 10612.509, 297.256, 52750.198 23/05/14,19:12:35,17,08,1, 11.9,1,1, 8.954, 10612.528, 297.282, 52750.230 23/05/14,19:12:35,18,08,1, 11.9,1,1, 8.954, 10612.522, 297.284, 52750.217 23/05/14,19:12:35,19,08,1, 11.9,1,1, 8.954, 10612.528, 297.296, 52750.248 23/05/14,19:12:36,00,08,1, 11.9,1,1, 8.957, 10612.526, 297.296, 52750.248 23/05/14,19:12:36,01,08,1, 11.9,1,1, 8.957, 10612.530, 297.308, 52750.217 23/05/14,19:12:36,02,08,1, 11.9,1,1, 8.957, 10612.533, 297.279, 52750.233 23/05/14,19:12:36,03,08,1, 11.9,1,1, 8.957, 10612.530, 297.305, 52750.233 23/05/14,19:12:36,04,08,1, 11.9,1,1, 8.957, 10612.550, 297.332, 52750.271 23/05/14,19:12:36,05,08,1, 11.9,1,1, 8.957, 10612.539, 297.337, 52750.291 23/05/14,19:12:36,06,08,1, 11.9,1,1, 8.957, 10612.548, 297.303, 52750.271 23/05/14,19:12:36,07,08,1, 11.9,1,1, 8.957, 10612.540, 297.317, 52750.292 23/05/14,19:12:36,08,08,1, 11.9,1,1, 8.957, 10612.548, 297.282, 52750.248 23/05/14,19:12:36,09,08,1, 11.9,1,1, 8.957, 10612.555, 297.311, 52750.252 23/05/14,19:12:36,10,08,1, 11.9,1,1, 8.957, 10612.541, 297.352, 52750.291 23/05/14,19:12:36,11,08,1, 11.9,1,1, 8.957, 10612.544, 297.333, 52750.287 23/05/14,19:12:36,12,08,1, 11.9,1,1, 8.957, 10612.545, 297.352, 52750.284 23/05/14,19:12:36,13,08,1, 11.9,1,1, 8.957, 10612.570, 297.346, 52750.302 23/05/14,19:12:36,14,08,1, 11.9,1,1, 8.957, 10612.564, 297.327, 52750.277 23/05/14,19:12:36,15,08,1, 11.9,1,1, 8.957, 10612.559, 297.349, 52750.267 23/05/14,19:12:36,16,08,1, 11.9,1,1, 8.957, 10612.557, 297.345, 52750.238 23/05/14,19:12:36,17,08,1, 11.9,1,1, 8.957, 10612.547, 297.350, 52750.304 23/05/14,19:12:36,18,08,1, 11.9,1,1, 8.957, 10612.574, 297.330, 52750.274 23/05/14,19:12:36,19,08,1, 11.9,1,1, 8.957, 10612.574, 297.353, 52750.290 23/05/14,19:12:37,00,09,1, 11.9,1,1, 8.950, 10612.568, 297.353, 52750.290 23/05/14,19:12:37,01,09,1, 11.9,1,1, 8.950, 10612.554, 297.361, 52750.313 23/05/14,19:12:37,02,09,1, 11.9,1,1, 8.950, 10612.559, 297.365, 52750.296 23/05/14,19:12:37,03,09,1, 11.9,1,1, 8.950, 10612.574, 297.353, 52750.300 23/05/14,19:12:37,04,09,1, 11.9,1,1, 8.950, 10612.548, 297.386, 52750.265 23/05/14,19:12:37,05,09,1, 11.9,1,1, 8.950, 10612.568, 297.392, 52750.290 23/05/14,19:12:37,06,09,1, 11.9,1,1, 8.950, 10612.547, 297.366, 52750.256 23/05/14,19:12:37,07,09,1, 11.9,1,1, 8.950, 10612.529, 297.400, 52750.286 23/05/14,19:12:37,08,09,1, 11.9,1,1, 8.950, 10612.567, 297.399, 52750.289 23/05/14,19:12:37,09,09,1, 11.9,1,1, 8.950, 10612.562, 297.412, 52750.241 23/05/14,19:12:37,10,09,1, 11.9,1,1, 8.950, 10612.565, 297.415, 52750.302 23/05/14,19:12:37,11,09,1, 11.9,1,1, 8.950, 10612.573, 297.411, 52750.266 23/05/14,19:12:37,12,09,1, 11.9,1,1, 8.950, 10612.570, 297.421, 52750.257 23/05/14,19:12:37,13,09,1, 11.9,1,1, 8.950, 10612.559, 297.403, 52750.295 23/05/14,19:12:37,14,09,1, 11.9,1,1, 8.950, 10612.574, 297.409, 52750.298 23/05/14,19:12:37,15,09,1, 11.9,1,1, 8.950, 10612.587, 297.420, 52750.273 23/05/14,19:12:37,16,09,1, 11.9,1,1, 8.950, 10612.556, 297.440, 52750.300 23/05/14,19:12:37,17,09,1, 11.9,1,1, 8.950, 10612.607, 297.439, 52750.313 23/05/14,19:12:37,18,09,1, 11.9,1,1, 8.950, 10612.586, 297.421, 52750.330 23/05/14,19:12:37,19,09,1, 11.9,1,1, 8.950, 10612.568, 297.446, 52750.318 23/05/14,19:12:38,00,08,1, 11.9,1,1, 8.953, 10612.568, 297.446, 52750.318 23/05/14,19:12:38,01,08,1, 11.9,1,1, 8.953, 10612.613, 297.436, 52750.314 23/05/14,19:12:38,02,08,1, 11.9,1,1, 8.953, 10612.566, 297.450, 52750.309 23/05/14,19:12:38,03,08,1, 11.9,1,1, 8.953, 10612.580, 297.472, 52750.310 23/05/14,19:12:38,04,08,1, 11.9,1,1, 8.953, 10612.581, 297.468, 52750.331 23/05/14,19:12:38,05,08,1, 11.9,1,1, 8.953, 10612.568, 297.460, 52750.320 23/05/14,19:12:38,06,08,1, 11.9,1,1, 8.953, 10612.581, 297.451, 52750.334 23/05/14,19:12:38,07,08,1, 11.9,1,1, 8.953, 10612.586, 297.449, 52750.362 23/05/14,19:12:38,08,08,1, 11.9,1,1, 8.953, 10612.598, 297.477, 52750.429 23/05/14,19:12:38,09,08,1, 11.9,1,1, 8.953, 10612.590, 297.470, 52750.318 23/05/14,19:12:38,10,08,1, 11.9,1,1, 8.953, 10612.572, 297.475, 52750.325 23/05/14,19:12:38,11,08,1, 11.9,1,1, 8.953, 10612.575, 297.496, 52750.352 23/05/14,19:12:38,12,08,1, 11.9,1,1, 8.953, 10612.584, 297.473, 52750.337 23/05/14,19:12:38,13,08,1, 11.9,1,1, 8.953, 10612.585, 297.492, 52750.399 23/05/14,19:12:38,14,08,1, 11.9,1,1, 8.953, 10612.578, 297.493, 52750.348 23/05/14,19:12:38,15,08,1, 11.9,1,1, 8.953, 10612.597, 297.473, 52750.338 23/05/14,19:12:38,16,08,1, 11.9,1,1, 8.953, 10612.590, 297.501, 52750.371 23/05/14,19:12:38,17,08,1, 11.9,1,1, 8.953, 10612.593, 297.497, 52750.348 23/05/14,19:12:38,18,08,1, 11.9,1,1, 8.953, 10612.600, 297.507, 52750.358 23/05/14,19:12:38,19,08,1, 11.9,1,1, 8.953, 10612.610, 297.514, 52750.396 23/05/14,19:12:39,00,08,1, 11.9,1,1, 8.951, 10612.609, 297.514, 52750.396 23/05/14,19:12:39,01,08,1, 11.9,1,1, 8.951, 10612.618, 297.539, 52750.395 23/05/14,19:12:39,02,08,1, 11.9,1,1, 8.951, 10612.626, 297.509, 52750.363 23/05/14,19:12:39,03,08,1, 11.9,1,1, 8.951, 10612.625, 297.518, 52750.366 23/05/14,19:12:39,04,08,1, 11.9,1,1, 8.951, 10612.607, 297.525, 52750.350 23/05/14,19:12:39,05,08,1, 11.9,1,1, 8.951, 10612.595, 297.532, 52750.379 23/05/14,19:12:39,06,08,1, 11.9,1,1, 8.951, 10612.587, 297.533, 52750.371 23/05/14,19:12:39,07,08,1, 11.9,1,1, 8.951, 10612.604, 297.531, 52750.402 23/05/14,19:12:39,08,08,1, 11.9,1,1, 8.951, 10612.617, 297.502, 52750.404 23/05/14,19:12:39,09,08,1, 11.9,1,1, 8.951, 10612.601, 297.542, 52750.424 23/05/14,19:12:39,10,08,1, 11.9,1,1, 8.951, 10612.628, 297.542, 52750.396 23/05/14,19:12:39,11,08,1, 11.9,1,1, 8.951, 10612.644, 297.538, 52750.424 23/05/14,19:12:39,12,08,1, 11.9,1,1, 8.951, 10612.625, 297.563, 52750.420 23/05/14,19:12:39,13,08,1, 11.9,1,1, 8.951, 10612.611, 297.545, 52750.431 23/05/14,19:12:39,14,08,1, 11.9,1,1, 8.951, 10612.631, 297.553, 52750.423 23/05/14,19:12:39,15,08,1, 11.9,1,1, 8.951, 10612.628, 297.529, 52750.417 23/05/14,19:12:39,16,08,1, 11.9,1,1, 8.951, 10612.631, 297.558, 52750.449 23/05/14,19:12:39,17,08,1, 11.9,1,1, 8.951, 10612.624, 297.544, 52750.425 23/05/14,19:12:39,18,08,1, 11.9,1,1, 8.951, 10612.603, 297.584, 52750.382 23/05/14,19:12:39,19,08,1, 11.9,1,1, 8.951, 10612.606, 297.563, 52750.398 23/05/14,19:12:40,00,09,1, 11.8,1,1, 8.953, 10612.601, 297.563, 52750.398 23/05/14,19:12:40,01,09,1, 11.8,1,1, 8.953, 10612.611, 297.557, 52750.382 23/05/14,19:12:40,02,09,1, 11.8,1,1, 8.953, 10612.606, 297.574, 52750.408 23/05/14,19:12:40,03,09,1, 11.8,1,1, 8.953, 10612.621, 297.558, 52750.437 23/05/14,19:12:40,04,09,1, 11.8,1,1, 8.953, 10612.637, 297.592, 52750.458 23/05/14,19:12:40,05,09,1, 11.8,1,1, 8.953, 10612.631, 297.594, 52750.433 23/05/14,19:12:40,06,09,1, 11.8,1,1, 8.953, 10612.629, 297.563, 52750.458 23/05/14,19:12:40,07,09,1, 11.8,1,1, 8.953, 10612.621, 297.589, 52750.372 23/05/14,19:12:40,08,09,1, 11.8,1,1, 8.953, 10612.638, 297.587, 52750.431 23/05/14,19:12:40,09,09,1, 11.8,1,1, 8.953, 10612.642, 297.580, 52750.415 23/05/14,19:12:40,10,09,1, 11.8,1,1, 8.953, 10612.632, 297.588, 52750.439 23/05/14,19:12:40,11,09,1, 11.8,1,1, 8.953, 10612.627, 297.589, 52750.411 23/05/14,19:12:40,12,09,1, 11.8,1,1, 8.953, 10612.617, 297.606, 52750.392 23/05/14,19:12:40,13,09,1, 11.8,1,1, 8.953, 10612.627, 297.586, 52750.431 23/05/14,19:12:40,14,09,1, 11.8,1,1, 8.953, 10612.633, 297.621, 52750.434 23/05/14,19:12:40,15,09,1, 11.8,1,1, 8.953, 10612.632, 297.596, 52750.470 23/05/14,19:12:40,16,09,1, 11.8,1,1, 8.953, 10612.639, 297.623, 52750.452 23/05/14,19:12:40,17,09,1, 11.8,1,1, 8.953, 10612.642, 297.610, 52750.432 23/05/14,19:12:40,18,09,1, 11.8,1,1, 8.953, 10612.643, 297.618, 52750.471 23/05/14,19:12:40,19,09,1, 11.8,1,1, 8.953, 10612.639, 297.612, 52750.448 23/05/14,19:12:41,00,09,1, 11.9,1,1, 8.953, 10612.634, 297.612, 52750.448 23/05/14,19:12:41,01,09,1, 11.9,1,1, 8.953, 10612.677, 297.618, 52750.456 23/05/14,19:12:41,02,09,1, 11.9,1,1, 8.953, 10612.647, 297.629, 52750.440 23/05/14,19:12:41,03,09,1, 11.9,1,1, 8.953, 10612.658, 297.616, 52750.487 23/05/14,19:12:41,04,09,1, 11.9,1,1, 8.953, 10612.642, 297.616, 52750.458 23/05/14,19:12:41,05,09,1, 11.9,1,1, 8.953, 10612.634, 297.645, 52750.426 23/05/14,19:12:41,06,09,1, 11.9,1,1, 8.953, 10612.640, 297.649, 52750.491 23/05/14,19:12:41,07,09,1, 11.9,1,1, 8.953, 10612.661, 297.641, 52750.460 23/05/14,19:12:41,08,09,1, 11.9,1,1, 8.953, 10612.648, 297.642, 52750.461 23/05/14,19:12:41,09,09,1, 11.9,1,1, 8.953, 10612.663, 297.653, 52750.474 23/05/14,19:12:41,10,09,1, 11.9,1,1, 8.953, 10612.654, 297.651, 52750.451 23/05/14,19:12:41,11,09,1, 11.9,1,1, 8.953, 10612.633, 297.637, 52750.459 23/05/14,19:12:41,12,09,1, 11.9,1,1, 8.953, 10612.681, 297.635, 52750.487 23/05/14,19:12:41,13,09,1, 11.9,1,1, 8.953, 10612.647, 297.660, 52750.493 23/05/14,19:12:41,14,09,1, 11.9,1,1, 8.953, 10612.669, 297.657, 52750.470 23/05/14,19:12:41,15,09,1, 11.9,1,1, 8.953, 10612.667, 297.637, 52750.481 23/05/14,19:12:41,16,09,1, 11.9,1,1, 8.953, 10612.655, 297.668, 52750.510 23/05/14,19:12:41,17,09,1, 11.9,1,1, 8.953, 10612.649, 297.658, 52750.468 23/05/14,19:12:41,18,09,1, 11.9,1,1, 8.953, 10612.643, 297.655, 52750.464 23/05/14,19:12:41,19,09,1, 11.9,1,1, 8.953, 10612.662, 297.673, 52750.516 23/05/14,19:12:42,00,10,1, 11.9,1,1, 8.953, 10612.659, 297.673, 52750.516 23/05/14,19:12:42,01,10,1, 11.9,1,1, 8.953, 10612.663, 297.679, 52750.526 23/05/14,19:12:42,02,10,1, 11.9,1,1, 8.953, 10612.672, 297.687, 52750.505 23/05/14,19:12:42,03,10,1, 11.9,1,1, 8.953, 10612.651, 297.675, 52750.504 23/05/14,19:12:42,04,10,1, 11.9,1,1, 8.953, 10612.685, 297.670, 52750.529 23/05/14,19:12:42,05,10,1, 11.9,1,1, 8.953, 10612.668, 297.684, 52750.521 23/05/14,19:12:42,06,10,1, 11.9,1,1, 8.953, 10612.661, 297.683, 52750.495 23/05/14,19:12:42,07,10,1, 11.9,1,1, 8.953, 10612.668, 297.718, 52750.511 23/05/14,19:12:42,08,10,1, 11.9,1,1, 8.953, 10612.686, 297.717, 52750.515 23/05/14,19:12:42,09,10,1, 11.9,1,1, 8.953, 10612.683, 297.699, 52750.488 23/05/14,19:12:42,10,10,1, 11.9,1,1, 8.953, 10612.685, 297.726, 52750.492 23/05/14,19:12:42,11,10,1, 11.9,1,1, 8.953, 10612.681, 297.705, 52750.538 23/05/14,19:12:42,12,10,1, 11.9,1,1, 8.953, 10612.696, 297.714, 52750.559 23/05/14,19:12:42,13,10,1, 11.9,1,1, 8.953, 10612.688, 297.710, 52750.502 23/05/14,19:12:42,14,10,1, 11.9,1,1, 8.953, 10612.699, 297.689, 52750.501 23/05/14,19:12:42,15,10,1, 11.9,1,1, 8.953, 10612.711, 297.695, 52750.504 23/05/14,19:12:42,16,10,1, 11.9,1,1, 8.953, 10612.683, 297.710, 52750.517 23/05/14,19:12:42,17,10,1, 11.9,1,1, 8.953, 10612.698, 297.734, 52750.549 23/05/14,19:12:42,18,10,1, 11.9,1,1, 8.953, 10612.727, 297.724, 52750.520 23/05/14,19:12:42,19,10,1, 11.9,1,1, 8.953, 10612.684, 297.747, 52750.532 23/05/14,19:12:43,00,10,1, 11.9,1,1, 8.956, 10612.676, 297.747, 52750.532 23/05/14,19:12:43,01,10,1, 11.9,1,1, 8.956, 10612.719, 297.740, 52750.494 23/05/14,19:12:43,02,10,1, 11.9,1,1, 8.956, 10612.677, 297.724, 52750.562 23/05/14,19:12:43,03,10,1, 11.9,1,1, 8.956, 10612.722, 297.733, 52750.493 23/05/14,19:12:43,04,10,1, 11.9,1,1, 8.956, 10612.717, 297.745, 52750.542 23/05/14,19:12:43,05,10,1, 11.9,1,1, 8.956, 10612.726, 297.728, 52750.547 23/05/14,19:12:43,06,10,1, 11.9,1,1, 8.956, 10612.693, 297.714, 52750.530 23/05/14,19:12:43,07,10,1, 11.9,1,1, 8.956, 10612.714, 297.761, 52750.527 23/05/14,19:12:43,08,10,1, 11.9,1,1, 8.956, 10612.731, 297.735, 52750.522 23/05/14,19:12:43,09,10,1, 11.9,1,1, 8.956, 10612.714, 297.758, 52750.551 23/05/14,19:12:43,10,10,1, 11.9,1,1, 8.956, 10612.704, 297.772, 52750.581 23/05/14,19:12:43,11,10,1, 11.9,1,1, 8.956, 10612.716, 297.770, 52750.558 23/05/14,19:12:43,12,10,1, 11.9,1,1, 8.956, 10612.734, 297.765, 52750.572 23/05/14,19:12:43,13,10,1, 11.9,1,1, 8.956, 10612.735, 297.758, 52750.539 23/05/14,19:12:43,14,10,1, 11.9,1,1, 8.956, 10612.731, 297.767, 52750.573 23/05/14,19:12:43,15,10,1, 11.9,1,1, 8.956, 10612.733, 297.768, 52750.577 23/05/14,19:12:43,16,10,1, 11.9,1,1, 8.956, 10612.729, 297.789, 52750.598 23/05/14,19:12:43,17,10,1, 11.9,1,1, 8.956, 10612.735, 297.784, 52750.593 23/05/14,19:12:43,18,10,1, 11.9,1,1, 8.956, 10612.735, 297.761, 52750.607 23/05/14,19:12:43,19,10,1, 11.9,1,1, 8.956, 10612.738, 297.773, 52750.538 23/05/14,19:12:44,00,10,1, 11.9,1,1, 8.954, 10612.735, 297.773, 52750.538 23/05/14,19:12:44,01,10,1, 11.9,1,1, 8.954, 10612.752, 297.793, 52750.611 23/05/14,19:12:44,02,10,1, 11.9,1,1, 8.954, 10612.751, 297.782, 52750.590 23/05/14,19:12:44,03,10,1, 11.9,1,1, 8.954, 10612.747, 297.807, 52750.657 23/05/14,19:12:44,04,10,1, 11.9,1,1, 8.954, 10612.759, 297.803, 52750.592 23/05/14,19:12:44,05,10,1, 11.9,1,1, 8.954, 10612.744, 297.795, 52750.580 23/05/14,19:12:44,06,10,1, 11.9,1,1, 8.954, 10612.770, 297.789, 52750.598 23/05/14,19:12:44,07,10,1, 11.9,1,1, 8.954, 10612.763, 297.799, 52750.640 23/05/14,19:12:44,08,10,1, 11.9,1,1, 8.954, 10612.768, 297.809, 52750.596 23/05/14,19:12:44,09,10,1, 11.9,1,1, 8.954, 10612.755, 297.826, 52750.617 23/05/14,19:12:44,10,10,1, 11.9,1,1, 8.954, 10612.777, 297.833, 52750.619 23/05/14,19:12:44,11,10,1, 11.9,1,1, 8.954, 10612.770, 297.836, 52750.614 23/05/14,19:12:44,12,10,1, 11.9,1,1, 8.954, 10612.769, 297.807, 52750.641 23/05/14,19:12:44,13,10,1, 11.9,1,1, 8.954, 10612.771, 297.832, 52750.653 23/05/14,19:12:44,14,10,1, 11.9,1,1, 8.954, 10612.770, 297.858, 52750.660 23/05/14,19:12:44,15,10,1, 11.9,1,1, 8.954, 10612.785, 297.859, 52750.623 23/05/14,19:12:44,16,10,1, 11.9,1,1, 8.954, 10612.774, 297.828, 52750.609 23/05/14,19:12:44,17,10,1, 11.9,1,1, 8.954, 10612.774, 297.882, 52750.660 23/05/14,19:12:44,18,10,1, 11.9,1,1, 8.954, 10612.800, 297.846, 52750.641 23/05/14,19:12:44,19,10,1, 11.9,1,1, 8.954, 10612.782, 297.865, 52750.621 23/05/14,19:12:45,00,09,1, 11.9,1,1, 8.954, 10612.776, 297.865, 52750.621 23/05/14,19:12:45,01,09,1, 11.9,1,1, 8.954, 10612.793, 297.855, 52750.611 23/05/14,19:12:45,02,09,1, 11.9,1,1, 8.954, 10612.786, 297.858, 52750.647 23/05/14,19:12:45,03,09,1, 11.9,1,1, 8.954, 10612.802, 297.885, 52750.643 23/05/14,19:12:45,04,09,1, 11.9,1,1, 8.954, 10612.788, 297.871, 52750.630 23/05/14,19:12:45,05,09,1, 11.9,1,1, 8.954, 10612.792, 297.881, 52750.649 23/05/14,19:12:45,06,09,1, 11.9,1,1, 8.954, 10612.802, 297.891, 52750.681 23/05/14,19:12:45,07,09,1, 11.9,1,1, 8.954, 10612.825, 297.886, 52750.676 23/05/14,19:12:45,08,09,1, 11.9,1,1, 8.954, 10612.789, 297.881, 52750.632 23/05/14,19:12:45,09,09,1, 11.9,1,1, 8.954, 10612.787, 297.888, 52750.668 23/05/14,19:12:45,10,09,1, 11.9,1,1, 8.954, 10612.801, 297.886, 52750.669 23/05/14,19:12:45,11,09,1, 11.9,1,1, 8.954, 10612.828, 297.888, 52750.662 23/05/14,19:12:45,12,09,1, 11.9,1,1, 8.954, 10612.813, 297.894, 52750.664 23/05/14,19:12:45,13,09,1, 11.9,1,1, 8.954, 10612.825, 297.901, 52750.655 23/05/14,19:12:45,14,09,1, 11.9,1,1, 8.954, 10612.808, 297.930, 52750.685 23/05/14,19:12:45,15,09,1, 11.9,1,1, 8.954, 10612.810, 297.929, 52750.662 23/05/14,19:12:45,16,09,1, 11.9,1,1, 8.954, 10612.818, 297.911, 52750.696 23/05/14,19:12:45,17,09,1, 11.9,1,1, 8.954, 10612.822, 297.919, 52750.729 23/05/14,19:12:45,18,09,1, 11.9,1,1, 8.954, 10612.808, 297.931, 52750.708 23/05/14,19:12:45,19,09,1, 11.9,1,1, 8.954, 10612.823, 297.953, 52750.723 23/05/14,19:12:46,00,10,1, 11.9,1,1, 8.952, 10612.818, 297.953, 52750.723 23/05/14,19:12:46,01,10,1, 11.9,1,1, 8.952, 10612.821, 297.933, 52750.657 23/05/14,19:12:46,02,10,1, 11.9,1,1, 8.952, 10612.828, 297.921, 52750.685 23/05/14,19:12:46,03,10,1, 11.9,1,1, 8.952, 10612.803, 297.946, 52750.551 23/05/14,19:12:46,04,10,1, 11.9,1,1, 8.952, 10612.826, 297.947, 52750.806 23/05/14,19:12:46,05,10,1, 11.9,1,1, 8.952, 10612.847, 297.925, 52750.746 23/05/14,19:12:46,06,10,1, 11.9,1,1, 8.952, 10612.839, 297.963, 52750.753 23/05/14,19:12:46,07,10,1, 11.9,1,1, 8.952, 10612.845, 297.937, 52750.726 23/05/14,19:12:46,08,10,1, 11.9,1,1, 8.952, 10612.867, 297.921, 52750.747 23/05/14,19:12:46,09,10,1, 11.9,1,1, 8.952, 10612.835, 297.927, 52750.723 23/05/14,19:12:46,10,10,1, 11.9,1,1, 8.952, 10612.855, 297.962, 52750.719 23/05/14,19:12:46,11,10,1, 11.9,1,1, 8.952, 10612.833, 297.961, 52750.722 23/05/14,19:12:46,12,10,1, 11.9,1,1, 8.952, 10612.858, 297.970, 52750.734 23/05/14,19:12:46,13,10,1, 11.9,1,1, 8.952, 10612.861, 297.926, 52750.730 23/05/14,19:12:46,14,10,1, 11.9,1,1, 8.952, 10612.848, 297.966, 52750.692 23/05/14,19:12:46,15,10,1, 11.9,1,1, 8.952, 10612.873, 297.988, 52750.733 23/05/14,19:12:46,16,10,1, 11.9,1,1, 8.952, 10612.894, 298.004, 52750.727 23/05/14,19:12:46,17,10,1, 11.9,1,1, 8.952, 10612.894, 298.007, 52750.742 23/05/14,19:12:46,18,10,1, 11.9,1,1, 8.952, 10612.883, 298.013, 52750.709 23/05/14,19:12:46,19,10,1, 11.9,1,1, 8.952, 10612.851, 297.984, 52750.731 23/05/14,19:12:47,00,10,1, 11.8,1,1, 8.955, 10612.843, 297.984, 52750.731 23/05/14,19:12:47,01,10,1, 11.8,1,1, 8.955, 10612.871, 297.995, 52750.709 23/05/14,19:12:47,02,10,1, 11.8,1,1, 8.955, 10612.883, 297.995, 52750.753 23/05/14,19:12:47,03,10,1, 11.8,1,1, 8.955, 10612.882, 298.017, 52750.749 23/05/14,19:12:47,04,10,1, 11.8,1,1, 8.955, 10612.888, 298.010, 52750.727 23/05/14,19:12:47,05,10,1, 11.8,1,1, 8.955, 10612.887, 297.984, 52750.765 23/05/14,19:12:47,06,10,1, 11.8,1,1, 8.955, 10612.896, 298.006, 52750.737 23/05/14,19:12:47,07,10,1, 11.8,1,1, 8.955, 10612.853, 298.022, 52750.752 23/05/14,19:12:47,08,10,1, 11.8,1,1, 8.955, 10612.886, 298.024, 52750.747 23/05/14,19:12:47,09,10,1, 11.8,1,1, 8.955, 10612.903, 298.033, 52750.806 23/05/14,19:12:47,10,10,1, 11.8,1,1, 8.955, 10612.887, 298.013, 52750.759 23/05/14,19:12:47,11,10,1, 11.8,1,1, 8.955, 10612.904, 298.003, 52750.728 23/05/14,19:12:47,12,10,1, 11.8,1,1, 8.955, 10612.874, 298.012, 52750.761 23/05/14,19:12:47,13,10,1, 11.8,1,1, 8.955, 10612.882, 298.040, 52750.790 23/05/14,19:12:47,14,10,1, 11.8,1,1, 8.955, 10612.896, 298.028, 52750.799 23/05/14,19:12:47,15,10,1, 11.8,1,1, 8.955, 10612.900, 298.034, 52750.729 23/05/14,19:12:47,16,10,1, 11.8,1,1, 8.955, 10612.902, 298.049, 52750.797 23/05/14,19:12:47,17,10,1, 11.8,1,1, 8.955, 10612.917, 298.014, 52750.768 23/05/14,19:12:47,18,10,1, 11.8,1,1, 8.955, 10612.894, 298.040, 52750.752 23/05/14,19:12:47,19,10,1, 11.8,1,1, 8.955, 10612.904, 298.028, 52750.785 23/05/14,19:12:48,00,10,1, 11.9,1,1, 8.955, 10612.901, 298.028, 52750.785 23/05/14,19:12:48,01,10,1, 11.9,1,1, 8.955, 10612.907, 298.033, 52750.784 23/05/14,19:12:48,02,10,1, 11.9,1,1, 8.955, 10612.936, 298.048, 52750.763 23/05/14,19:12:48,03,10,1, 11.9,1,1, 8.955, 10612.895, 298.036, 52750.765 23/05/14,19:12:48,04,10,1, 11.9,1,1, 8.955, 10612.901, 298.037, 52750.791 23/05/14,19:12:48,05,10,1, 11.9,1,1, 8.955, 10612.905, 298.054, 52750.777 23/05/14,19:12:48,06,10,1, 11.9,1,1, 8.955, 10612.901, 298.074, 52750.769 23/05/14,19:12:48,07,10,1, 11.9,1,1, 8.955, 10612.908, 298.093, 52750.866 23/05/14,19:12:48,08,10,1, 11.9,1,1, 8.955, 10612.926, 298.064, 52750.875 23/05/14,19:12:48,09,10,1, 11.9,1,1, 8.955, 10612.906, 298.063, 52750.810 23/05/14,19:12:48,10,10,1, 11.9,1,1, 8.955, 10612.903, 298.057, 52750.799 23/05/14,19:12:48,11,10,1, 11.9,1,1, 8.955, 10612.914, 298.060, 52750.792 23/05/14,19:12:48,12,10,1, 11.9,1,1, 8.955, 10612.914, 298.087, 52750.813 23/05/14,19:12:48,13,10,1, 11.9,1,1, 8.955, 10612.937, 298.105, 52750.824 23/05/14,19:12:48,14,10,1, 11.9,1,1, 8.955, 10612.919, 298.075, 52750.820 23/05/14,19:12:48,15,10,1, 11.9,1,1, 8.955, 10612.918, 298.086, 52750.860 23/05/14,19:12:48,16,10,1, 11.9,1,1, 8.955, 10612.914, 298.084, 52750.762 23/05/14,19:12:48,17,10,1, 11.9,1,1, 8.955, 10612.930, 298.085, 52750.825 23/05/14,19:12:48,18,10,1, 11.9,1,1, 8.955, 10612.914, 298.092, 52750.814 23/05/14,19:12:48,19,10,1, 11.9,1,1, 8.955, 10612.917, 298.106, 52750.846 23/05/14,19:12:49,00,10,1, 11.8,1,1, 8.955, 10612.910, 298.106, 52750.846 23/05/14,19:12:49,01,10,1, 11.8,1,1, 8.955, 10612.928, 298.117, 52750.805 23/05/14,19:12:49,02,10,1, 11.8,1,1, 8.955, 10612.966, 298.110, 52750.825 23/05/14,19:12:49,03,10,1, 11.8,1,1, 8.955, 10612.938, 298.108, 52750.798 23/05/14,19:12:49,04,10,1, 11.8,1,1, 8.955, 10612.940, 298.096, 52750.809 23/05/14,19:12:49,05,10,1, 11.8,1,1, 8.955, 10612.954, 298.146, 52750.875 23/05/14,19:12:49,06,10,1, 11.8,1,1, 8.955, 10612.950, 298.114, 52750.838 23/05/14,19:12:49,07,10,1, 11.8,1,1, 8.955, 10612.919, 298.135, 52750.823 23/05/14,19:12:49,08,10,1, 11.8,1,1, 8.955, 10612.954, 298.128, 52750.839 23/05/14,19:12:49,09,10,1, 11.8,1,1, 8.955, 10612.916, 298.141, 52750.833 23/05/14,19:12:49,10,10,1, 11.8,1,1, 8.955, 10612.932, 298.117, 52750.847 23/05/14,19:12:49,11,10,1, 11.8,1,1, 8.955, 10612.959, 298.133, 52750.889 23/05/14,19:12:49,12,10,1, 11.8,1,1, 8.955, 10612.950, 298.147, 52750.858 23/05/14,19:12:49,13,10,1, 11.8,1,1, 8.955, 10612.952, 298.129, 52750.852 23/05/14,19:12:49,14,10,1, 11.8,1,1, 8.955, 10612.933, 298.133, 52750.923 23/05/14,19:12:49,15,10,1, 11.8,1,1, 8.955, 10612.951, 298.144, 52750.882 23/05/14,19:12:49,16,10,1, 11.8,1,1, 8.955, 10612.975, 298.143, 52750.877 23/05/14,19:12:49,17,10,1, 11.8,1,1, 8.955, 10612.971, 298.153, 52750.890 23/05/14,19:12:49,18,10,1, 11.8,1,1, 8.955, 10612.956, 298.154, 52750.859 23/05/14,19:12:49,19,10,1, 11.8,1,1, 8.955, 10612.937, 298.147, 52750.879 23/05/14,19:12:50,00,10,1, 11.9,1,1, 8.951, 10612.935, 298.147, 52750.879 23/05/14,19:12:50,01,10,1, 11.9,1,1, 8.951, 10612.967, 298.136, 52750.852 23/05/14,19:12:50,02,10,1, 11.9,1,1, 8.951, 10612.967, 298.164, 52750.886 23/05/14,19:12:50,03,10,1, 11.9,1,1, 8.951, 10612.936, 298.175, 52750.895 23/05/14,19:12:50,04,10,1, 11.9,1,1, 8.951, 10612.965, 298.157, 52750.844 23/05/14,19:12:50,05,10,1, 11.9,1,1, 8.951, 10612.937, 298.175, 52750.876 23/05/14,19:12:50,06,10,1, 11.9,1,1, 8.951, 10612.961, 298.179, 52750.869 23/05/14,19:12:50,07,10,1, 11.9,1,1, 8.951, 10612.978, 298.188, 52750.872 23/05/14,19:12:50,08,10,1, 11.9,1,1, 8.951, 10612.962, 298.172, 52750.907 23/05/14,19:12:50,09,10,1, 11.9,1,1, 8.951, 10612.964, 298.190, 52750.875 23/05/14,19:12:50,10,10,1, 11.9,1,1, 8.951, 10612.971, 298.207, 52750.943 23/05/14,19:12:50,11,10,1, 11.9,1,1, 8.951, 10612.968, 298.178, 52750.942 23/05/14,19:12:50,12,10,1, 11.9,1,1, 8.951, 10612.942, 298.198, 52750.890 23/05/14,19:12:50,13,10,1, 11.9,1,1, 8.951, 10612.978, 298.186, 52750.895 23/05/14,19:12:50,14,10,1, 11.9,1,1, 8.951, 10612.979, 298.213, 52750.885 23/05/14,19:12:50,15,10,1, 11.9,1,1, 8.951, 10612.983, 298.177, 52750.884 23/05/14,19:12:50,16,10,1, 11.9,1,1, 8.951, 10612.994, 298.213, 52750.915 23/05/14,19:12:50,17,10,1, 11.9,1,1, 8.951, 10612.988, 298.198, 52750.902 23/05/14,19:12:50,18,10,1, 11.9,1,1, 8.951, 10612.981, 298.199, 52750.914 23/05/14,19:12:50,19,10,1, 11.9,1,1, 8.951, 10612.984, 298.202, 52750.903 23/05/14,19:12:51,00,09,1, 11.9,1,1, 8.956, 10612.977, 298.202, 52750.903 23/05/14,19:12:51,01,09,1, 11.9,1,1, 8.956, 10612.996, 298.222, 52750.903 23/05/14,19:12:51,02,09,1, 11.9,1,1, 8.956, 10613.035, 298.224, 52750.887 23/05/14,19:12:51,03,09,1, 11.9,1,1, 8.956, 10613.006, 298.215, 52750.848 23/05/14,19:12:51,04,09,1, 11.9,1,1, 8.956, 10612.987, 298.220, 52750.916 23/05/14,19:12:51,05,09,1, 11.9,1,1, 8.956, 10613.007, 298.207, 52750.889 23/05/14,19:12:51,06,09,1, 11.9,1,1, 8.956, 10613.009, 298.208, 52750.906 23/05/14,19:12:51,07,09,1, 11.9,1,1, 8.956, 10613.016, 298.217, 52750.958 23/05/14,19:12:51,08,09,1, 11.9,1,1, 8.956, 10613.019, 298.219, 52750.927 23/05/14,19:12:51,09,09,1, 11.9,1,1, 8.956, 10613.016, 298.209, 52750.846 23/05/14,19:12:51,10,09,1, 11.9,1,1, 8.956, 10613.020, 298.203, 52750.914 23/05/14,19:12:51,11,09,1, 11.9,1,1, 8.956, 10613.023, 298.219, 52750.962 23/05/14,19:12:51,12,09,1, 11.9,1,1, 8.956, 10613.015, 298.227, 52750.937 23/05/14,19:12:51,13,09,1, 11.9,1,1, 8.956, 10613.014, 298.243, 52750.977 23/05/14,19:12:51,14,09,1, 11.9,1,1, 8.956, 10613.041, 298.239, 52750.959 23/05/14,19:12:51,15,09,1, 11.9,1,1, 8.956, 10613.028, 298.261, 52750.972 23/05/14,19:12:51,16,09,1, 11.9,1,1, 8.956, 10613.025, 298.255, 52750.947 23/05/14,19:12:51,17,09,1, 11.9,1,1, 8.956, 10613.025, 298.216, 52750.961 23/05/14,19:12:51,18,09,1, 11.9,1,1, 8.956, 10613.026, 298.247, 52750.891 23/05/14,19:12:51,19,09,1, 11.9,1,1, 8.956, 10613.014, 298.219, 52750.988 23/05/14,19:12:52,00,09,1, 11.9,1,1, 8.953, 10613.010, 298.219, 52750.988 23/05/14,19:12:52,01,09,1, 11.9,1,1, 8.953, 10613.058, 298.253, 52750.966 23/05/14,19:12:52,02,09,1, 11.9,1,1, 8.953, 10613.028, 298.269, 52750.977 23/05/14,19:12:52,03,09,1, 11.9,1,1, 8.953, 10613.032, 298.249, 52750.895 23/05/14,19:12:52,04,09,1, 11.9,1,1, 8.953, 10613.038, 298.252, 52750.987 23/05/14,19:12:52,05,09,1, 11.9,1,1, 8.953, 10613.049, 298.290, 52750.993 23/05/14,19:12:52,06,09,1, 11.9,1,1, 8.953, 10613.050, 298.267, 52750.958 23/05/14,19:12:52,07,09,1, 11.9,1,1, 8.953, 10613.050, 298.271, 52750.977 23/05/14,19:12:52,08,09,1, 11.9,1,1, 8.953, 10613.065, 298.291, 52750.920 23/05/14,19:12:52,09,09,1, 11.9,1,1, 8.953, 10613.036, 298.272, 52750.927 23/05/14,19:12:52,10,09,1, 11.9,1,1, 8.953, 10613.047, 298.277, 52750.944 23/05/14,19:12:52,11,09,1, 11.9,1,1, 8.953, 10613.046, 298.286, 52750.980 23/05/14,19:12:52,12,09,1, 11.9,1,1, 8.953, 10613.044, 298.287, 52750.949 23/05/14,19:12:52,13,09,1, 11.9,1,1, 8.953, 10613.060, 298.302, 52750.972 23/05/14,19:12:52,14,09,1, 11.9,1,1, 8.953, 10613.046, 298.290, 52750.940 23/05/14,19:12:52,15,09,1, 11.9,1,1, 8.953, 10613.049, 298.275, 52750.979 23/05/14,19:12:52,16,09,1, 11.9,1,1, 8.953, 10613.076, 298.280, 52750.980 23/05/14,19:12:52,17,09,1, 11.9,1,1, 8.953, 10613.080, 298.272, 52751.133 23/05/14,19:12:52,18,09,1, 11.9,1,1, 8.953, 10613.081, 298.272, 52750.907 23/05/14,19:12:52,19,09,1, 11.9,1,1, 8.953, 10613.039, 298.282, 52750.964 23/05/14,19:12:53,00,08,1, 12.0,1,1, 8.954, 10613.035, 298.282, 52750.964 23/05/14,19:12:53,01,08,1, 12.0,1,1, 8.954, 10613.058, 298.285, 52750.963 23/05/14,19:12:53,02,08,1, 12.0,1,1, 8.954, 10613.056, 298.287, 52750.972 23/05/14,19:12:53,03,08,1, 12.0,1,1, 8.954, 10613.077, 298.299, 52750.990 23/05/14,19:12:53,04,08,1, 12.0,1,1, 8.954, 10613.052, 298.289, 52750.975 23/05/14,19:12:53,05,08,1, 12.0,1,1, 8.954, 10613.101, 298.334, 52750.995 23/05/14,19:12:53,06,08,1, 12.0,1,1, 8.954, 10613.071, 298.318, 52750.970 23/05/14,19:12:53,07,08,1, 12.0,1,1, 8.954, 10613.080, 298.310, 52751.022 23/05/14,19:12:53,08,08,1, 12.0,1,1, 8.954, 10613.060, 298.299, 52751.045 23/05/14,19:12:53,09,08,1, 12.0,1,1, 8.954, 10613.062, 298.325, 52750.974 23/05/14,19:12:53,10,08,1, 12.0,1,1, 8.954, 10613.078, 298.322, 52751.013 23/05/14,19:12:53,11,08,1, 12.0,1,1, 8.954, 10613.111, 298.341, 52751.005 23/05/14,19:12:53,12,08,1, 12.0,1,1, 8.954, 10613.089, 298.333, 52750.967 23/05/14,19:12:53,13,08,1, 12.0,1,1, 8.954, 10613.117, 298.311, 52750.978 23/05/14,19:12:53,14,08,1, 12.0,1,1, 8.954, 10613.108, 298.316, 52750.992 23/05/14,19:12:53,15,08,1, 12.0,1,1, 8.954, 10613.095, 298.334, 52751.004 23/05/14,19:12:53,16,08,1, 12.0,1,1, 8.954, 10613.097, 298.333, 52751.024 23/05/14,19:12:53,17,08,1, 12.0,1,1, 8.954, 10613.084, 298.372, 52751.013 23/05/14,19:12:53,18,08,1, 12.0,1,1, 8.954, 10613.114, 298.349, 52751.013 23/05/14,19:12:53,19,08,1, 12.0,1,1, 8.954, 10613.128, 298.342, 52750.980 23/05/14,19:12:54,00,08,1, 11.9,1,1, 8.952, 10613.127, 298.342, 52750.980 23/05/14,19:12:54,01,08,1, 11.9,1,1, 8.952, 10613.115, 298.383, 52750.993 23/05/14,19:12:54,02,08,1, 11.9,1,1, 8.952, 10613.125, 298.381, 52751.033 23/05/14,19:12:54,03,08,1, 11.9,1,1, 8.952, 10613.128, 298.373, 52750.998 23/05/14,19:12:54,04,08,1, 11.9,1,1, 8.952, 10613.121, 298.378, 52751.020 23/05/14,19:12:54,05,08,1, 11.9,1,1, 8.952, 10613.095, 298.392, 52751.009 23/05/14,19:12:54,06,08,1, 11.9,1,1, 8.952, 10613.102, 298.368, 52751.029 23/05/14,19:12:54,07,08,1, 11.9,1,1, 8.952, 10613.121, 298.369, 52751.041 23/05/14,19:12:54,08,08,1, 11.9,1,1, 8.952, 10613.147, 298.374, 52751.114 23/05/14,19:12:54,09,08,1, 11.9,1,1, 8.952, 10613.111, 298.398, 52751.014 23/05/14,19:12:54,10,08,1, 11.9,1,1, 8.952, 10613.132, 298.403, 52751.067 23/05/14,19:12:54,11,08,1, 11.9,1,1, 8.952, 10613.125, 298.384, 52751.068 23/05/14,19:12:54,12,08,1, 11.9,1,1, 8.952, 10613.123, 298.374, 52751.045 23/05/14,19:12:54,13,08,1, 11.9,1,1, 8.952, 10613.153, 298.394, 52751.053 23/05/14,19:12:54,14,08,1, 11.9,1,1, 8.952, 10613.124, 298.392, 52751.028 23/05/14,19:12:54,15,08,1, 11.9,1,1, 8.952, 10613.150, 298.425, 52751.070 23/05/14,19:12:54,16,08,1, 11.9,1,1, 8.952, 10613.148, 298.401, 52751.037 23/05/14,19:12:54,17,08,1, 11.9,1,1, 8.952, 10613.147, 298.415, 52751.019 23/05/14,19:12:54,18,08,1, 11.9,1,1, 8.952, 10613.150, 298.402, 52751.071 23/05/14,19:12:54,19,08,1, 11.9,1,1, 8.952, 10613.145, 298.392, 52751.033 23/05/14,19:12:55,00,08,1, 11.9,1,1, 8.953, 10613.143, 298.392, 52751.033 23/05/14,19:12:55,01,08,1, 11.9,1,1, 8.953, 10613.166, 298.422, 52751.123 23/05/14,19:12:55,02,08,1, 11.9,1,1, 8.953, 10613.158, 298.405, 52751.088 23/05/14,19:12:55,03,08,1, 11.9,1,1, 8.953, 10613.162, 298.409, 52751.125 23/05/14,19:12:55,04,08,1, 11.9,1,1, 8.953, 10613.162, 298.420, 52751.106 23/05/14,19:12:55,05,08,1, 11.9,1,1, 8.953, 10613.159, 298.437, 52751.054 23/05/14,19:12:55,06,08,1, 11.9,1,1, 8.953, 10613.164, 298.436, 52751.087 23/05/14,19:12:55,07,08,1, 11.9,1,1, 8.953, 10613.165, 298.447, 52751.086 23/05/14,19:12:55,08,08,1, 11.9,1,1, 8.953, 10613.172, 298.454, 52751.108 23/05/14,19:12:55,09,08,1, 11.9,1,1, 8.953, 10613.180, 298.430, 52751.108 23/05/14,19:12:55,10,08,1, 11.9,1,1, 8.953, 10613.199, 298.435, 52751.073 23/05/14,19:12:55,11,08,1, 11.9,1,1, 8.953, 10613.188, 298.435, 52751.158 23/05/14,19:12:55,12,08,1, 11.9,1,1, 8.953, 10613.171, 298.446, 52751.126 23/05/14,19:12:55,13,08,1, 11.9,1,1, 8.953, 10613.192, 298.442, 52751.072 23/05/14,19:12:55,14,08,1, 11.9,1,1, 8.953, 10613.185, 298.460, 52751.088 23/05/14,19:12:55,15,08,1, 11.9,1,1, 8.953, 10613.165, 298.478, 52751.073 23/05/14,19:12:55,16,08,1, 11.9,1,1, 8.953, 10613.178, 298.461, 52751.072 23/05/14,19:12:55,17,08,1, 11.9,1,1, 8.953, 10613.170, 298.444, 52751.136 23/05/14,19:12:55,18,08,1, 11.9,1,1, 8.953, 10613.182, 298.466, 52751.093 23/05/14,19:12:55,19,08,1, 11.9,1,1, 8.953, 10613.190, 298.461, 52751.121 23/05/14,19:12:56,00,08,1, 11.9,1,1, 8.953, 10613.185, 298.461, 52751.121 23/05/14,19:12:56,01,08,1, 11.9,1,1, 8.953, 10613.190, 298.451, 52751.075 23/05/14,19:12:56,02,08,1, 11.9,1,1, 8.953, 10613.224, 298.450, 52751.116 23/05/14,19:12:56,03,08,1, 11.9,1,1, 8.953, 10613.217, 298.477, 52751.105 23/05/14,19:12:56,04,08,1, 11.9,1,1, 8.953, 10613.208, 298.484, 52751.121 23/05/14,19:12:56,05,08,1, 11.9,1,1, 8.953, 10613.211, 298.479, 52751.182 23/05/14,19:12:56,06,08,1, 11.9,1,1, 8.953, 10613.218, 298.497, 52751.111 23/05/14,19:12:56,07,08,1, 11.9,1,1, 8.953, 10613.205, 298.489, 52751.125 23/05/14,19:12:56,08,08,1, 11.9,1,1, 8.953, 10613.213, 298.492, 52751.137 23/05/14,19:12:56,09,08,1, 11.9,1,1, 8.953, 10613.232, 298.469, 52751.079 23/05/14,19:12:56,10,08,1, 11.9,1,1, 8.953, 10613.235, 298.482, 52751.095 23/05/14,19:12:56,11,08,1, 11.9,1,1, 8.953, 10613.246, 298.493, 52751.126 23/05/14,19:12:56,12,08,1, 11.9,1,1, 8.953, 10613.229, 298.516, 52751.121 23/05/14,19:12:56,13,08,1, 11.9,1,1, 8.953, 10613.223, 298.504, 52751.109 23/05/14,19:12:56,14,08,1, 11.9,1,1, 8.953, 10613.233, 298.504, 52751.143 23/05/14,19:12:56,15,08,1, 11.9,1,1, 8.953, 10613.213, 298.517, 52751.129 23/05/14,19:12:56,16,08,1, 11.9,1,1, 8.953, 10613.215, 298.533, 52751.117 23/05/14,19:12:56,17,08,1, 11.9,1,1, 8.953, 10613.225, 298.534, 52751.102 23/05/14,19:12:56,18,08,1, 11.9,1,1, 8.953, 10613.233, 298.538, 52751.133 23/05/14,19:12:56,19,08,1, 11.9,1,1, 8.953, 10613.251, 298.555, 52751.163 23/05/14,19:12:57,00,08,1, 11.9,1,1, 8.954, 10613.244, 298.555, 52751.163 23/05/14,19:12:57,01,08,1, 11.9,1,1, 8.954, 10613.221, 298.532, 52751.142 23/05/14,19:12:57,02,08,1, 11.9,1,1, 8.954, 10613.234, 298.501, 52751.193 23/05/14,19:12:57,03,08,1, 11.9,1,1, 8.954, 10613.223, 298.533, 52751.176 23/05/14,19:12:57,04,08,1, 11.9,1,1, 8.954, 10613.240, 298.550, 52751.215 23/05/14,19:12:57,05,08,1, 11.9,1,1, 8.954, 10613.241, 298.530, 52751.183 23/05/14,19:12:57,06,08,1, 11.9,1,1, 8.954, 10613.244, 298.551, 52751.228 23/05/14,19:12:57,07,08,1, 11.9,1,1, 8.954, 10613.245, 298.561, 52751.214 23/05/14,19:12:57,08,08,1, 11.9,1,1, 8.954, 10613.277, 298.556, 52751.200 23/05/14,19:12:57,09,08,1, 11.9,1,1, 8.954, 10613.244, 298.550, 52751.230 23/05/14,19:12:57,10,08,1, 11.9,1,1, 8.954, 10613.255, 298.547, 52751.226 23/05/14,19:12:57,11,08,1, 11.9,1,1, 8.954, 10613.264, 298.541, 52751.244 23/05/14,19:12:57,12,08,1, 11.9,1,1, 8.954, 10613.259, 298.583, 52751.240 23/05/14,19:12:57,13,08,1, 11.9,1,1, 8.954, 10613.280, 298.592, 52751.208 23/05/14,19:12:57,14,08,1, 11.9,1,1, 8.954, 10613.273, 298.593, 52751.247 23/05/14,19:12:57,15,08,1, 11.9,1,1, 8.954, 10613.273, 298.594, 52751.212 23/05/14,19:12:57,16,08,1, 11.9,1,1, 8.954, 10613.298, 298.580, 52751.166 23/05/14,19:12:57,17,08,1, 11.9,1,1, 8.954, 10613.287, 298.581, 52751.221 23/05/14,19:12:57,18,08,1, 11.9,1,1, 8.954, 10613.282, 298.606, 52751.206 23/05/14,19:12:57,19,08,1, 11.9,1,1, 8.954, 10613.293, 298.611, 52751.221 23/05/14,19:12:58,00,08,1, 11.9,1,1, 8.951, 10613.285, 298.611, 52751.221 23/05/14,19:12:58,01,08,1, 11.9,1,1, 8.951, 10613.303, 298.608, 52751.236 23/05/14,19:12:58,02,08,1, 11.9,1,1, 8.951, 10613.299, 298.627, 52751.204 23/05/14,19:12:58,03,08,1, 11.9,1,1, 8.951, 10613.286, 298.618, 52751.233 23/05/14,19:12:58,04,08,1, 11.9,1,1, 8.951, 10613.289, 298.619, 52751.230 23/05/14,19:12:58,05,08,1, 11.9,1,1, 8.951, 10613.288, 298.627, 52750.987 23/05/14,19:12:58,06,08,1, 11.9,1,1, 8.951, 10613.265, 298.654, 52751.336 23/05/14,19:12:58,07,08,1, 11.9,1,1, 8.951, 10613.304, 298.634, 52751.295 23/05/14,19:12:58,08,08,1, 11.9,1,1, 8.951, 10613.310, 298.644, 52751.302 23/05/14,19:12:58,09,08,1, 11.9,1,1, 8.951, 10613.291, 298.655, 52751.313 23/05/14,19:12:58,10,08,1, 11.9,1,1, 8.951, 10613.324, 298.633, 52751.282 23/05/14,19:12:58,11,08,1, 11.9,1,1, 8.951, 10613.323, 298.643, 52751.268 23/05/14,19:12:58,12,08,1, 11.9,1,1, 8.951, 10613.315, 298.665, 52751.281 23/05/14,19:12:58,13,08,1, 11.9,1,1, 8.951, 10613.326, 298.663, 52751.269 23/05/14,19:12:58,14,08,1, 11.9,1,1, 8.951, 10613.312, 298.650, 52751.262 23/05/14,19:12:58,15,08,1, 11.9,1,1, 8.951, 10613.331, 298.657, 52751.275 23/05/14,19:12:58,16,08,1, 11.9,1,1, 8.951, 10613.334, 298.663, 52751.328 23/05/14,19:12:58,17,08,1, 11.9,1,1, 8.951, 10613.323, 298.667, 52751.247 23/05/14,19:12:58,18,08,1, 11.9,1,1, 8.951, 10613.311, 298.671, 52751.288 23/05/14,19:12:58,19,08,1, 11.9,1,1, 8.951, 10613.312, 298.684, 52751.287 23/05/14,19:12:59,00,09,1, 11.9,1,1, 8.949, 10613.310, 298.684, 52751.287 23/05/14,19:12:59,01,09,1, 11.9,1,1, 8.949, 10613.328, 298.663, 52751.286 23/05/14,19:12:59,02,09,1, 11.9,1,1, 8.949, 10613.368, 298.673, 52751.310 23/05/14,19:12:59,03,09,1, 11.9,1,1, 8.949, 10613.340, 298.683, 52751.319 23/05/14,19:12:59,04,09,1, 11.9,1,1, 8.949, 10613.337, 298.680, 52751.295 23/05/14,19:12:59,05,09,1, 11.9,1,1, 8.949, 10613.346, 298.676, 52751.346 23/05/14,19:12:59,06,09,1, 11.9,1,1, 8.949, 10613.371, 298.702, 52751.331 23/05/14,19:12:59,07,09,1, 11.9,1,1, 8.949, 10613.363, 298.691, 52751.340 23/05/14,19:12:59,08,09,1, 11.9,1,1, 8.949, 10613.335, 298.697, 52751.293 23/05/14,19:12:59,09,09,1, 11.9,1,1, 8.949, 10613.350, 298.706, 52751.285 23/05/14,19:12:59,10,09,1, 11.9,1,1, 8.949, 10613.367, 298.718, 52751.306 23/05/14,19:12:59,11,09,1, 11.9,1,1, 8.949, 10613.364, 298.704, 52751.301 23/05/14,19:12:59,12,09,1, 11.9,1,1, 8.949, 10613.367, 298.709, 52751.302 23/05/14,19:12:59,13,09,1, 11.9,1,1, 8.949, 10613.387, 298.732, 52751.278 23/05/14,19:12:59,14,09,1, 11.9,1,1, 8.949, 10613.372, 298.717, 52751.321 23/05/14,19:12:59,15,09,1, 11.9,1,1, 8.949, 10613.366, 298.726, 52751.334 23/05/14,19:12:59,16,09,1, 11.9,1,1, 8.949, 10613.375, 298.716, 52751.291 23/05/14,19:12:59,17,09,1, 11.9,1,1, 8.949, 10613.361, 298.721, 52751.298 23/05/14,19:12:59,18,09,1, 11.9,1,1, 8.949, 10613.371, 298.723, 52751.295 23/05/14,19:12:59,19,09,1, 11.9,1,1, 8.949, 10613.399, 298.694, 52751.277 23/05/14,19:13:00,00,08,1, 11.9,1,1, 8.951, 10613.394, 298.694, 52751.277 23/05/14,19:13:00,01,08,1, 11.9,1,1, 8.951, 10613.373, 298.733, 52751.286 23/05/14,19:13:00,02,08,1, 11.9,1,1, 8.951, 10613.385, 298.748, 52751.230 23/05/14,19:13:00,03,08,1, 11.9,1,1, 8.951, 10613.391, 298.756, 52751.252 23/05/14,19:13:00,04,08,1, 11.9,1,1, 8.951, 10613.361, 298.739, 52751.247 23/05/14,19:13:00,05,08,1, 11.9,1,1, 8.951, 10613.399, 298.755, 52751.235 23/05/14,19:13:00,06,08,1, 11.9,1,1, 8.951, 10613.382, 298.759, 52751.242 23/05/14,19:13:00,07,08,1, 11.9,1,1, 8.951, 10613.392, 298.740, 52751.239 23/05/14,19:13:00,08,08,1, 11.9,1,1, 8.951, 10613.419, 298.766, 52751.286 23/05/14,19:13:00,09,08,1, 11.9,1,1, 8.951, 10613.420, 298.774, 52751.232 23/05/14,19:13:00,10,08,1, 11.9,1,1, 8.951, 10613.410, 298.757, 52751.264 23/05/14,19:13:00,11,08,1, 11.9,1,1, 8.951, 10613.409, 298.784, 52751.247 23/05/14,19:13:00,12,08,1, 11.9,1,1, 8.951, 10613.420, 298.776, 52751.262 23/05/14,19:13:00,13,08,1, 11.9,1,1, 8.951, 10613.432, 298.791, 52751.239 23/05/14,19:13:00,14,08,1, 11.9,1,1, 8.951, 10613.423, 298.762, 52751.237 23/05/14,19:13:00,15,08,1, 11.9,1,1, 8.951, 10613.444, 298.779, 52751.248 23/05/14,19:13:00,16,08,1, 11.9,1,1, 8.951, 10613.446, 298.777, 52751.272 23/05/14,19:13:00,17,08,1, 11.9,1,1, 8.951, 10613.425, 298.786, 52751.274 23/05/14,19:13:00,18,08,1, 11.9,1,1, 8.951, 10613.444, 298.800, 52751.260 23/05/14,19:13:00,19,08,1, 11.9,1,1, 8.951, 10613.431, 298.788, 52751.278 23/05/14,19:13:01,00,08,1, 12.0,1,1, 8.954, 10613.427, 298.788, 52751.278 23/05/14,19:13:01,01,08,1, 12.0,1,1, 8.954, 10613.445, 298.775, 52751.223 23/05/14,19:13:01,02,08,1, 12.0,1,1, 8.954, 10613.445, 298.756, 52751.265 23/05/14,19:13:01,03,08,1, 12.0,1,1, 8.954, 10613.447, 298.781, 52751.226 23/05/14,19:13:01,04,08,1, 12.0,1,1, 8.954, 10613.456, 298.778, 52751.228 23/05/14,19:13:01,05,08,1, 12.0,1,1, 8.954, 10613.470, 298.796, 52751.283 23/05/14,19:13:01,06,08,1, 12.0,1,1, 8.954, 10613.462, 298.798, 52751.281 23/05/14,19:13:01,07,08,1, 12.0,1,1, 8.954, 10613.452, 298.816, 52751.284 23/05/14,19:13:01,08,08,1, 12.0,1,1, 8.954, 10613.481, 298.804, 52751.280 23/05/14,19:13:01,09,08,1, 12.0,1,1, 8.954, 10613.478, 298.824, 52751.288 23/05/14,19:13:01,10,08,1, 12.0,1,1, 8.954, 10613.483, 298.792, 52751.276 23/05/14,19:13:01,11,08,1, 12.0,1,1, 8.954, 10613.498, 298.820, 52751.317 23/05/14,19:13:01,12,08,1, 12.0,1,1, 8.954, 10613.470, 298.836, 52751.312 23/05/14,19:13:01,13,08,1, 12.0,1,1, 8.954, 10613.465, 298.816, 52751.296 23/05/14,19:13:01,14,08,1, 12.0,1,1, 8.954, 10613.479, 298.821, 52751.273 23/05/14,19:13:01,15,08,1, 12.0,1,1, 8.954, 10613.462, 298.827, 52751.303 23/05/14,19:13:01,16,08,1, 12.0,1,1, 8.954, 10613.511, 298.832, 52751.334 23/05/14,19:13:01,17,08,1, 12.0,1,1, 8.954, 10613.509, 298.825, 52751.315 23/05/14,19:13:01,18,08,1, 12.0,1,1, 8.954, 10613.488, 298.831, 52751.292 23/05/14,19:13:01,19,08,1, 12.0,1,1, 8.954, 10613.524, 298.828, 52751.319 23/05/14,19:13:02,00,07,1, 11.8,1,1, 8.950, 10613.519, 298.828, 52751.319 23/05/14,19:13:02,01,07,1, 11.8,1,1, 8.950, 10613.506, 298.830, 52751.341 23/05/14,19:13:02,02,07,1, 11.8,1,1, 8.950, 10613.507, 298.835, 52751.339 23/05/14,19:13:02,03,07,1, 11.8,1,1, 8.950, 10613.488, 298.833, 52751.331 23/05/14,19:13:02,04,07,1, 11.8,1,1, 8.950, 10613.515, 298.852, 52751.353 23/05/14,19:13:02,05,07,1, 11.8,1,1, 8.950, 10613.527, 298.860, 52751.313 23/05/14,19:13:02,06,07,1, 11.8,1,1, 8.950, 10613.521, 298.854, 52751.333 23/05/14,19:13:02,07,07,1, 11.8,1,1, 8.950, 10613.520, 298.855, 52751.361 23/05/14,19:13:02,08,07,1, 11.8,1,1, 8.950, 10613.529, 298.863, 52751.334 23/05/14,19:13:02,09,07,1, 11.8,1,1, 8.950, 10613.533, 298.879, 52751.351 23/05/14,19:13:02,10,07,1, 11.8,1,1, 8.950, 10613.539, 298.850, 52751.342 23/05/14,19:13:02,11,07,1, 11.8,1,1, 8.950, 10613.528, 298.868, 52751.322 23/05/14,19:13:02,12,07,1, 11.8,1,1, 8.950, 10613.555, 298.875, 52751.338 23/05/14,19:13:02,13,07,1, 11.8,1,1, 8.950, 10613.561, 298.847, 52751.320 23/05/14,19:13:02,14,07,1, 11.8,1,1, 8.950, 10613.566, 298.873, 52751.330 23/05/14,19:13:02,15,07,1, 11.8,1,1, 8.950, 10613.565, 298.848, 52751.334 23/05/14,19:13:02,16,07,1, 11.8,1,1, 8.950, 10613.561, 298.861, 52751.320 23/05/14,19:13:02,17,07,1, 11.8,1,1, 8.950, 10613.555, 298.867, 52751.347 23/05/14,19:13:02,18,07,1, 11.8,1,1, 8.950, 10613.555, 298.858, 52751.335 23/05/14,19:13:02,19,07,1, 11.8,1,1, 8.950, 10613.566, 298.872, 52751.320 23/05/14,19:13:03,00,09,1, 12.0,1,1, 8.952, 10613.561, 298.872, 52751.320 23/05/14,19:13:03,01,09,1, 12.0,1,1, 8.952, 10613.584, 298.878, 52751.343 23/05/14,19:13:03,02,09,1, 12.0,1,1, 8.952, 10613.596, 298.876, 52751.365 23/05/14,19:13:03,03,09,1, 12.0,1,1, 8.952, 10613.601, 298.865, 52751.329 23/05/14,19:13:03,04,09,1, 12.0,1,1, 8.952, 10613.609, 298.866, 52751.362 23/05/14,19:13:03,05,09,1, 12.0,1,1, 8.952, 10613.606, 298.899, 52751.345 23/05/14,19:13:03,06,09,1, 12.0,1,1, 8.952, 10613.588, 298.880, 52751.335 23/05/14,19:13:03,07,09,1, 12.0,1,1, 8.952, 10613.616, 298.867, 52751.414 23/05/14,19:13:03,08,09,1, 12.0,1,1, 8.952, 10613.601, 298.898, 52751.352 23/05/14,19:13:03,09,09,1, 12.0,1,1, 8.952, 10613.583, 298.873, 52751.376 23/05/14,19:13:03,10,09,1, 12.0,1,1, 8.952, 10613.619, 298.870, 52751.342 23/05/14,19:13:03,11,09,1, 12.0,1,1, 8.952, 10613.588, 298.892, 52751.351 23/05/14,19:13:03,12,09,1, 12.0,1,1, 8.952, 10613.611, 298.886, 52751.400 23/05/14,19:13:03,13,09,1, 12.0,1,1, 8.952, 10613.649, 298.883, 52751.405 23/05/14,19:13:03,14,09,1, 12.0,1,1, 8.952, 10613.652, 298.877, 52751.360 23/05/14,19:13:03,15,09,1, 12.0,1,1, 8.952, 10613.607, 298.879, 52751.366 23/05/14,19:13:03,16,09,1, 12.0,1,1, 8.952, 10613.634, 298.891, 52751.356 23/05/14,19:13:03,17,09,1, 12.0,1,1, 8.952, 10613.638, 298.893, 52751.365 23/05/14,19:13:03,18,09,1, 12.0,1,1, 8.952, 10613.610, 298.888, 52751.390 23/05/14,19:13:03,19,09,1, 12.0,1,1, 8.952, 10613.651, 298.907, 52751.404 23/05/14,19:13:04,00,07,1, 11.8,1,1, 8.954, 10613.644, 298.907, 52751.404 23/05/14,19:13:04,01,07,1, 11.8,1,1, 8.954, 10613.647, 298.892, 52751.402 23/05/14,19:13:04,02,07,1, 11.8,1,1, 8.954, 10613.665, 298.904, 52751.380 23/05/14,19:13:04,03,07,1, 11.8,1,1, 8.954, 10613.673, 298.906, 52751.395 23/05/14,19:13:04,04,07,1, 11.8,1,1, 8.954, 10613.647, 298.915, 52751.428 23/05/14,19:13:04,05,07,1, 11.8,1,1, 8.954, 10613.656, 298.908, 52751.410 23/05/14,19:13:04,06,07,1, 11.8,1,1, 8.954, 10613.682, 298.923, 52751.418 23/05/14,19:13:04,07,07,1, 11.8,1,1, 8.954, 10613.659, 298.914, 52751.380 23/05/14,19:13:04,08,07,1, 11.8,1,1, 8.954, 10613.679, 298.905, 52751.362 23/05/14,19:13:04,09,07,1, 11.8,1,1, 8.954, 10613.686, 298.936, 52751.369 23/05/14,19:13:04,10,07,1, 11.8,1,1, 8.954, 10613.712, 298.940, 52751.380 23/05/14,19:13:04,11,07,1, 11.8,1,1, 8.954, 10613.705, 298.924, 52751.365 23/05/14,19:13:04,12,07,1, 11.8,1,1, 8.954, 10613.681, 298.928, 52751.415 23/05/14,19:13:04,13,07,1, 11.8,1,1, 8.954, 10613.696, 298.942, 52751.394 23/05/14,19:13:04,14,07,1, 11.8,1,1, 8.954, 10613.684, 298.928, 52751.409 23/05/14,19:13:04,15,07,1, 11.8,1,1, 8.954, 10613.691, 298.945, 52751.387 23/05/14,19:13:04,16,07,1, 11.8,1,1, 8.954, 10613.703, 298.930, 52751.404 23/05/14,19:13:04,17,07,1, 11.8,1,1, 8.954, 10613.701, 298.938, 52751.389 23/05/14,19:13:04,18,07,1, 11.8,1,1, 8.954, 10613.698, 298.913, 52751.389 23/05/14,19:13:04,19,07,1, 11.8,1,1, 8.954, 10613.721, 298.945, 52751.394 23/05/14,19:13:05,00,08,1, 11.9,1,1, 8.951, 10613.719, 298.945, 52751.394 23/05/14,19:13:05,01,08,1, 11.9,1,1, 8.951, 10613.704, 298.962, 52751.450 23/05/14,19:13:05,02,08,1, 11.9,1,1, 8.951, 10613.703, 298.969, 52751.441 23/05/14,19:13:05,03,08,1, 11.9,1,1, 8.951, 10613.707, 298.937, 52751.416 23/05/14,19:13:05,04,08,1, 11.9,1,1, 8.951, 10613.725, 298.936, 52751.394 23/05/14,19:13:05,05,08,1, 11.9,1,1, 8.951, 10613.737, 298.964, 52751.397 23/05/14,19:13:05,06,08,1, 11.9,1,1, 8.951, 10613.725, 298.963, 52751.390 23/05/14,19:13:05,07,08,1, 11.9,1,1, 8.951, 10613.725, 298.954, 52751.423 23/05/14,19:13:05,08,08,1, 11.9,1,1, 8.951, 10613.740, 298.931, 52751.423 23/05/14,19:13:05,09,08,1, 11.9,1,1, 8.951, 10613.735, 298.936, 52751.382 23/05/14,19:13:05,10,08,1, 11.9,1,1, 8.951, 10613.739, 298.968, 52751.413 23/05/14,19:13:05,11,08,1, 11.9,1,1, 8.951, 10613.761, 298.953, 52751.434 23/05/14,19:13:05,12,08,1, 11.9,1,1, 8.951, 10613.734, 298.970, 52751.375 23/05/14,19:13:05,13,08,1, 11.9,1,1, 8.951, 10613.762, 298.987, 52751.420 23/05/14,19:13:05,14,08,1, 11.9,1,1, 8.951, 10613.773, 298.946, 52751.428 23/05/14,19:13:05,15,08,1, 11.9,1,1, 8.951, 10613.751, 298.989, 52751.494 23/05/14,19:13:05,16,08,1, 11.9,1,1, 8.951, 10613.763, 298.965, 52751.460 23/05/14,19:13:05,17,08,1, 11.9,1,1, 8.951, 10613.782, 298.970, 52751.448 23/05/14,19:13:05,18,08,1, 11.9,1,1, 8.951, 10613.757, 298.962, 52751.424 23/05/14,19:13:05,19,08,1, 11.9,1,1, 8.951, 10613.792, 298.964, 52751.460 23/05/14,19:13:06,00,09,1, 12.0,1,1, 8.952, 10613.786, 298.964, 52751.460 23/05/14,19:13:06,01,09,1, 12.0,1,1, 8.952, 10613.749, 298.982, 52751.443 23/05/14,19:13:06,02,09,1, 12.0,1,1, 8.952, 10613.789, 298.987, 52751.462 23/05/14,19:13:06,03,09,1, 12.0,1,1, 8.952, 10613.796, 298.969, 52751.451 23/05/14,19:13:06,04,09,1, 12.0,1,1, 8.952, 10613.798, 298.971, 52751.450 23/05/14,19:13:06,05,09,1, 12.0,1,1, 8.952, 10613.808, 298.989, 52751.477 23/05/14,19:13:06,06,09,1, 12.0,1,1, 8.952, 10613.801, 298.979, 52751.487 23/05/14,19:13:06,07,09,1, 12.0,1,1, 8.952, 10613.795, 298.975, 52751.439 23/05/14,19:13:06,08,09,1, 12.0,1,1, 8.952, 10613.806, 298.978, 52751.395 23/05/14,19:13:06,09,09,1, 12.0,1,1, 8.952, 10613.817, 298.984, 52751.448 23/05/14,19:13:06,10,09,1, 12.0,1,1, 8.952, 10613.827, 298.979, 52751.455 23/05/14,19:13:06,11,09,1, 12.0,1,1, 8.952, 10613.826, 298.983, 52751.474 23/05/14,19:13:06,12,09,1, 12.0,1,1, 8.952, 10613.837, 298.991, 52751.432 23/05/14,19:13:06,13,09,1, 12.0,1,1, 8.952, 10613.816, 298.987, 52751.448 23/05/14,19:13:06,14,09,1, 12.0,1,1, 8.952, 10613.830, 298.974, 52751.450 23/05/14,19:13:06,15,09,1, 12.0,1,1, 8.952, 10613.821, 298.962, 52751.416 23/05/14,19:13:06,16,09,1, 12.0,1,1, 8.952, 10613.843, 298.981, 52751.451 23/05/14,19:13:06,17,09,1, 12.0,1,1, 8.952, 10613.842, 298.971, 52751.432 23/05/14,19:13:06,18,09,1, 12.0,1,1, 8.952, 10613.837, 298.972, 52751.447 23/05/14,19:13:06,19,09,1, 12.0,1,1, 8.952, 10613.835, 298.969, 52751.420 23/05/14,19:13:07,00,09,1, 11.9,1,1, 8.952, 10613.828, 298.969, 52751.420 23/05/14,19:13:07,01,09,1, 11.9,1,1, 8.952, 10613.852, 298.983, 52751.433 23/05/14,19:13:07,02,09,1, 11.9,1,1, 8.952, 10613.866, 298.987, 52751.476 23/05/14,19:13:07,03,09,1, 11.9,1,1, 8.952, 10613.854, 299.003, 52751.508 23/05/14,19:13:07,04,09,1, 11.9,1,1, 8.952, 10613.891, 298.978, 52751.450 23/05/14,19:13:07,05,09,1, 11.9,1,1, 8.952, 10613.853, 299.000, 52751.493 23/05/14,19:13:07,06,09,1, 11.9,1,1, 8.952, 10613.884, 298.960, 52751.503 23/05/14,19:13:07,07,09,1, 11.9,1,1, 8.952, 10613.890, 298.996, 52751.472 23/05/14,19:13:07,08,09,1, 11.9,1,1, 8.952, 10613.886, 298.975, 52751.442 23/05/14,19:13:07,09,09,1, 11.9,1,1, 8.952, 10613.902, 299.013, 52751.495 23/05/14,19:13:07,10,09,1, 11.9,1,1, 8.952, 10613.905, 298.994, 52751.481 23/05/14,19:13:07,11,09,1, 11.9,1,1, 8.952, 10613.904, 298.997, 52751.476 23/05/14,19:13:07,12,09,1, 11.9,1,1, 8.952, 10613.889, 298.997, 52751.459 23/05/14,19:13:07,13,09,1, 11.9,1,1, 8.952, 10613.899, 299.021, 52751.497 23/05/14,19:13:07,14,09,1, 11.9,1,1, 8.952, 10613.892, 299.023, 52751.493 23/05/14,19:13:07,15,09,1, 11.9,1,1, 8.952, 10613.899, 299.007, 52751.522 23/05/14,19:13:07,16,09,1, 11.9,1,1, 8.952, 10613.913, 299.035, 52751.486 23/05/14,19:13:07,17,09,1, 11.9,1,1, 8.952, 10613.920, 299.029, 52751.510 23/05/14,19:13:07,18,09,1, 11.9,1,1, 8.952, 10613.923, 298.986, 52751.489 23/05/14,19:13:07,19,09,1, 11.9,1,1, 8.952, 10613.926, 299.011, 52751.456 23/05/14,19:13:08,00,09,1, 11.9,1,1, 8.952, 10613.919, 299.011, 52751.456 23/05/14,19:13:08,01,09,1, 11.9,1,1, 8.952, 10613.929, 299.019, 52751.463 23/05/14,19:13:08,02,09,1, 11.9,1,1, 8.952, 10613.950, 299.017, 52751.506 23/05/14,19:13:08,03,09,1, 11.9,1,1, 8.952, 10613.917, 299.030, 52751.543 23/05/14,19:13:08,04,09,1, 11.9,1,1, 8.952, 10613.937, 299.025, 52751.510 23/05/14,19:13:08,05,09,1, 11.9,1,1, 8.952, 10613.942, 299.039, 52751.485 23/05/14,19:13:08,06,09,1, 11.9,1,1, 8.952, 10613.942, 299.045, 52751.529 23/05/14,19:13:08,07,09,1, 11.9,1,1, 8.952, 10613.948, 299.059, 52751.495 23/05/14,19:13:08,08,09,1, 11.9,1,1, 8.952, 10613.979, 299.037, 52751.478 23/05/14,19:13:08,09,09,1, 11.9,1,1, 8.952, 10613.970, 299.038, 52751.501 23/05/14,19:13:08,10,09,1, 11.9,1,1, 8.952, 10613.974, 299.055, 52751.509 23/05/14,19:13:08,11,09,1, 11.9,1,1, 8.952, 10613.995, 299.056, 52751.522 23/05/14,19:13:08,12,09,1, 11.9,1,1, 8.952, 10613.987, 299.045, 52751.535 23/05/14,19:13:08,13,09,1, 11.9,1,1, 8.952, 10614.002, 299.067, 52751.519 23/05/14,19:13:08,14,09,1, 11.9,1,1, 8.952, 10613.986, 299.057, 52751.517 23/05/14,19:13:08,15,09,1, 11.9,1,1, 8.952, 10613.987, 299.058, 52751.511 23/05/14,19:13:08,16,09,1, 11.9,1,1, 8.952, 10613.969, 299.047, 52751.525 23/05/14,19:13:08,17,09,1, 11.9,1,1, 8.952, 10613.995, 299.074, 52751.526 23/05/14,19:13:08,18,09,1, 11.9,1,1, 8.952, 10614.015, 299.064, 52751.548 23/05/14,19:13:08,19,09,1, 11.9,1,1, 8.952, 10614.020, 299.051, 52751.557 23/05/14,19:13:09,00,09,1, 11.8,1,1, 8.947, 10614.020, 299.051, 52751.557 23/05/14,19:13:09,01,09,1, 11.8,1,1, 8.947, 10614.033, 299.048, 52751.541 23/05/14,19:13:09,02,09,1, 11.8,1,1, 8.947, 10614.028, 299.051, 52751.543 23/05/14,19:13:09,03,09,1, 11.8,1,1, 8.947, 10614.044, 299.081, 52751.569 23/05/14,19:13:09,04,09,1, 11.8,1,1, 8.947, 10614.033, 299.055, 52751.563 23/05/14,19:13:09,05,09,1, 11.8,1,1, 8.947, 10614.053, 299.050, 52751.541 23/05/14,19:13:09,06,09,1, 11.8,1,1, 8.947, 10614.063, 299.070, 52751.526 23/05/14,19:13:09,07,09,1, 11.8,1,1, 8.947, 10614.044, 299.062, 52751.558 23/05/14,19:13:09,08,09,1, 11.8,1,1, 8.947, 10614.074, 299.061, 52751.553 23/05/14,19:13:09,09,09,1, 11.8,1,1, 8.947, 10614.070, 299.075, 52751.513 23/05/14,19:13:09,10,09,1, 11.8,1,1, 8.947, 10614.067, 299.056, 52751.589 23/05/14,19:13:09,11,09,1, 11.8,1,1, 8.947, 10614.100, 299.067, 52751.537 23/05/14,19:13:09,12,09,1, 11.8,1,1, 8.947, 10614.084, 299.081, 52751.552 23/05/14,19:13:09,13,09,1, 11.8,1,1, 8.947, 10614.090, 299.090, 52751.549 23/05/14,19:13:09,14,09,1, 11.8,1,1, 8.947, 10614.076, 299.064, 52751.512 23/05/14,19:13:09,15,09,1, 11.8,1,1, 8.947, 10614.064, 299.102, 52751.574 23/05/14,19:13:09,16,09,1, 11.8,1,1, 8.947, 10614.086, 299.082, 52751.596 23/05/14,19:13:09,17,09,1, 11.8,1,1, 8.947, 10614.095, 299.089, 52751.555 23/05/14,19:13:09,18,09,1, 11.8,1,1, 8.947, 10614.084, 299.104, 52751.584 23/05/14,19:13:09,19,09,1, 11.8,1,1, 8.947, 10614.102, 299.083, 52751.525 23/05/14,19:13:10,00,10,1, 11.9,1,1, 8.950, 10614.095, 299.083, 52751.525 23/05/14,19:13:10,01,10,1, 11.9,1,1, 8.950, 10614.089, 299.120, 52751.554 23/05/14,19:13:10,02,10,1, 11.9,1,1, 8.950, 10614.097, 299.107, 52751.568 23/05/14,19:13:10,03,10,1, 11.9,1,1, 8.950, 10614.109, 299.113, 52751.596 23/05/14,19:13:10,04,10,1, 11.9,1,1, 8.950, 10614.116, 299.106, 52751.615 23/05/14,19:13:10,05,10,1, 11.9,1,1, 8.950, 10614.137, 299.099, 52751.569 23/05/14,19:13:10,06,10,1, 11.9,1,1, 8.950, 10614.136, 299.098, 52751.586 23/05/14,19:13:10,07,10,1, 11.9,1,1, 8.950, 10614.131, 299.129, 52751.646 23/05/14,19:13:10,08,10,1, 11.9,1,1, 8.950, 10614.156, 299.123, 52751.588 23/05/14,19:13:10,09,10,1, 11.9,1,1, 8.950, 10614.159, 299.098, 52751.630 23/05/14,19:13:10,10,10,1, 11.9,1,1, 8.950, 10614.171, 299.128, 52751.615 23/05/14,19:13:10,11,10,1, 11.9,1,1, 8.950, 10614.157, 299.097, 52751.618 23/05/14,19:13:10,12,10,1, 11.9,1,1, 8.950, 10614.154, 299.097, 52751.609 23/05/14,19:13:10,13,10,1, 11.9,1,1, 8.950, 10614.171, 299.144, 52751.619 23/05/14,19:13:10,14,10,1, 11.9,1,1, 8.950, 10614.160, 299.107, 52751.611 23/05/14,19:13:10,15,10,1, 11.9,1,1, 8.950, 10614.176, 299.126, 52751.607 23/05/14,19:13:10,16,10,1, 11.9,1,1, 8.950, 10614.184, 299.106, 52751.598 23/05/14,19:13:10,17,10,1, 11.9,1,1, 8.950, 10614.187, 299.116, 52751.636 23/05/14,19:13:10,18,10,1, 11.9,1,1, 8.950, 10614.175, 299.113, 52751.626 23/05/14,19:13:10,19,10,1, 11.9,1,1, 8.950, 10614.177, 299.127, 52751.601 23/05/14,19:13:11,00,09,1, 11.9,1,1, 8.950, 10614.170, 299.127, 52751.601 23/05/14,19:13:11,01,09,1, 11.9,1,1, 8.950, 10614.203, 299.126, 52751.581 23/05/14,19:13:11,02,09,1, 11.9,1,1, 8.950, 10614.198, 299.126, 52751.620 23/05/14,19:13:11,03,09,1, 11.9,1,1, 8.950, 10614.209, 299.117, 52751.608 23/05/14,19:13:11,04,09,1, 11.9,1,1, 8.950, 10614.222, 299.131, 52751.610 23/05/14,19:13:11,05,09,1, 11.9,1,1, 8.950, 10614.227, 299.111, 52751.646 23/05/14,19:13:11,06,09,1, 11.9,1,1, 8.950, 10614.227, 299.152, 52751.632 23/05/14,19:13:11,07,09,1, 11.9,1,1, 8.950, 10614.246, 299.134, 52751.669 23/05/14,19:13:11,08,09,1, 11.9,1,1, 8.950, 10614.232, 299.123, 52751.626 23/05/14,19:13:11,09,09,1, 11.9,1,1, 8.950, 10614.246, 299.133, 52751.615 23/05/14,19:13:11,10,09,1, 11.9,1,1, 8.950, 10614.250, 299.143, 52751.650 23/05/14,19:13:11,11,09,1, 11.9,1,1, 8.950, 10614.252, 299.147, 52751.623 23/05/14,19:13:11,12,09,1, 11.9,1,1, 8.950, 10614.242, 299.150, 52751.627 23/05/14,19:13:11,13,09,1, 11.9,1,1, 8.950, 10614.264, 299.145, 52751.670 23/05/14,19:13:11,14,09,1, 11.9,1,1, 8.950, 10614.274, 299.154, 52751.583 23/05/14,19:13:11,15,09,1, 11.9,1,1, 8.950, 10614.256, 299.153, 52751.633 23/05/14,19:13:11,16,09,1, 11.9,1,1, 8.950, 10614.269, 299.123, 52751.650 23/05/14,19:13:11,17,09,1, 11.9,1,1, 8.950, 10614.263, 299.173, 52751.607 23/05/14,19:13:11,18,09,1, 11.9,1,1, 8.950, 10614.284, 299.144, 52751.655 23/05/14,19:13:11,19,09,1, 11.9,1,1, 8.950, 10614.269, 299.155, 52751.644 23/05/14,19:13:12,00,09,1, 11.8,1,1, 8.950, 10614.262, 299.155, 52751.644 23/05/14,19:13:12,01,09,1, 11.8,1,1, 8.950, 10614.302, 299.161, 52751.640 23/05/14,19:13:12,02,09,1, 11.8,1,1, 8.950, 10614.292, 299.158, 52751.579 23/05/14,19:13:12,03,09,1, 11.8,1,1, 8.950, 10614.337, 299.167, 52751.652 23/05/14,19:13:12,04,09,1, 11.8,1,1, 8.950, 10614.316, 299.173, 52751.620 23/05/14,19:13:12,05,09,1, 11.8,1,1, 8.950, 10614.318, 299.177, 52751.659 23/05/14,19:13:12,06,09,1, 11.8,1,1, 8.950, 10614.321, 299.167, 52751.619 23/05/14,19:13:12,07,09,1, 11.8,1,1, 8.950, 10614.318, 299.169, 52751.619 23/05/14,19:13:12,08,09,1, 11.8,1,1, 8.950, 10614.349, 299.145, 52751.655 23/05/14,19:13:12,09,09,1, 11.8,1,1, 8.950, 10614.305, 299.159, 52751.671 23/05/14,19:13:12,10,09,1, 11.8,1,1, 8.950, 10614.342, 299.202, 52751.685 23/05/14,19:13:12,11,09,1, 11.8,1,1, 8.950, 10614.357, 299.167, 52751.639 23/05/14,19:13:12,12,09,1, 11.8,1,1, 8.950, 10614.368, 299.158, 52751.638 23/05/14,19:13:12,13,09,1, 11.8,1,1, 8.950, 10614.335, 299.189, 52751.656 23/05/14,19:13:12,14,09,1, 11.8,1,1, 8.950, 10614.370, 299.169, 52751.635 23/05/14,19:13:12,15,09,1, 11.8,1,1, 8.950, 10614.358, 299.176, 52751.660 23/05/14,19:13:12,16,09,1, 11.8,1,1, 8.950, 10614.372, 299.195, 52751.663 23/05/14,19:13:12,17,09,1, 11.8,1,1, 8.950, 10614.363, 299.205, 52751.605 23/05/14,19:13:12,18,09,1, 11.8,1,1, 8.950, 10614.382, 299.183, 52751.679 23/05/14,19:13:12,19,09,1, 11.8,1,1, 8.950, 10614.387, 299.196, 52751.622 23/05/14,19:13:13,00,09,1, 12.0,1,1, 8.956, 10614.387, 299.196, 52751.622 23/05/14,19:13:13,01,09,1, 12.0,1,1, 8.956, 10614.393, 299.199, 52751.660 23/05/14,19:13:13,02,09,1, 12.0,1,1, 8.956, 10614.388, 299.202, 52751.662 23/05/14,19:13:13,03,09,1, 12.0,1,1, 8.956, 10614.393, 299.205, 52751.670 23/05/14,19:13:13,04,09,1, 12.0,1,1, 8.956, 10614.404, 299.195, 52751.647 23/05/14,19:13:13,05,09,1, 12.0,1,1, 8.956, 10614.406, 299.196, 52751.674 23/05/14,19:13:13,06,09,1, 12.0,1,1, 8.956, 10614.412, 299.204, 52751.644 23/05/14,19:13:13,07,09,1, 12.0,1,1, 8.956, 10614.458, 299.215, 52751.639 23/05/14,19:13:13,08,09,1, 12.0,1,1, 8.956, 10614.416, 299.208, 52751.648 23/05/14,19:13:13,09,09,1, 12.0,1,1, 8.956, 10614.442, 299.191, 52751.706 23/05/14,19:13:13,10,09,1, 12.0,1,1, 8.956, 10614.443, 299.205, 52751.660 23/05/14,19:13:13,11,09,1, 12.0,1,1, 8.956, 10614.441, 299.209, 52751.673 23/05/14,19:13:13,12,09,1, 12.0,1,1, 8.956, 10614.457, 299.195, 52751.676 23/05/14,19:13:13,13,09,1, 12.0,1,1, 8.956, 10614.464, 299.218, 52751.679 23/05/14,19:13:13,14,09,1, 12.0,1,1, 8.956, 10614.474, 299.220, 52751.694 23/05/14,19:13:13,15,09,1, 12.0,1,1, 8.956, 10614.476, 299.235, 52751.657 23/05/14,19:13:13,16,09,1, 12.0,1,1, 8.956, 10614.469, 299.237, 52751.692 23/05/14,19:13:13,17,09,1, 12.0,1,1, 8.956, 10614.492, 299.228, 52751.702 23/05/14,19:13:13,18,09,1, 12.0,1,1, 8.956, 10614.452, 299.199, 52751.689 23/05/14,19:13:13,19,09,1, 12.0,1,1, 8.956, 10614.467, 299.210, 52751.679 23/05/14,19:13:14,00,09,1, 11.9,1,1, 8.954, 10614.462, 299.210, 52751.679 23/05/14,19:13:14,01,09,1, 11.9,1,1, 8.954, 10614.466, 299.222, 52751.652 23/05/14,19:13:14,02,09,1, 11.9,1,1, 8.954, 10614.491, 299.224, 52751.671 23/05/14,19:13:14,03,09,1, 11.9,1,1, 8.954, 10614.493, 299.214, 52751.723 23/05/14,19:13:14,04,09,1, 11.9,1,1, 8.954, 10614.492, 299.218, 52751.642 23/05/14,19:13:14,05,09,1, 11.9,1,1, 8.954, 10614.464, 299.231, 52751.697 23/05/14,19:13:14,06,09,1, 11.9,1,1, 8.954, 10614.522, 299.248, 52751.722 23/05/14,19:13:14,07,09,1, 11.9,1,1, 8.954, 10614.513, 299.258, 52751.711 23/05/14,19:13:14,08,09,1, 11.9,1,1, 8.954, 10614.507, 299.241, 52751.691 23/05/14,19:13:14,09,09,1, 11.9,1,1, 8.954, 10614.511, 299.244, 52751.706 23/05/14,19:13:14,10,09,1, 11.9,1,1, 8.954, 10614.524, 299.219, 52751.662 23/05/14,19:13:14,11,09,1, 11.9,1,1, 8.954, 10614.532, 299.244, 52751.661 23/05/14,19:13:14,12,09,1, 11.9,1,1, 8.954, 10614.555, 299.255, 52751.693 23/05/14,19:13:14,13,09,1, 11.9,1,1, 8.954, 10614.542, 299.276, 52751.678 23/05/14,19:13:14,14,09,1, 11.9,1,1, 8.954, 10614.544, 299.249, 52751.707 23/05/14,19:13:14,15,09,1, 11.9,1,1, 8.954, 10614.507, 299.250, 52751.649 23/05/14,19:13:14,16,09,1, 11.9,1,1, 8.954, 10614.538, 299.261, 52751.692 23/05/14,19:13:14,17,09,1, 11.9,1,1, 8.954, 10614.565, 299.265, 52751.679 23/05/14,19:13:14,18,09,1, 11.9,1,1, 8.954, 10614.539, 299.278, 52751.642 23/05/14,19:13:14,19,09,1, 11.9,1,1, 8.954, 10614.549, 299.262, 52751.745 23/05/14,19:13:15,00,09,1, 11.9,1,1, 8.952, 10614.545, 299.262, 52751.745 23/05/14,19:13:15,01,09,1, 11.9,1,1, 8.952, 10614.554, 299.249, 52751.673 23/05/14,19:13:15,02,09,1, 11.9,1,1, 8.952, 10614.555, 299.256, 52751.743 23/05/14,19:13:15,03,09,1, 11.9,1,1, 8.952, 10614.567, 299.266, 52751.730 23/05/14,19:13:15,04,09,1, 11.9,1,1, 8.952, 10614.578, 299.261, 52751.721 23/05/14,19:13:15,05,09,1, 11.9,1,1, 8.952, 10614.588, 299.264, 52751.695 23/05/14,19:13:15,06,09,1, 11.9,1,1, 8.952, 10614.597, 299.274, 52751.702 23/05/14,19:13:15,07,09,1, 11.9,1,1, 8.952, 10614.564, 299.254, 52751.685 23/05/14,19:13:15,08,09,1, 11.9,1,1, 8.952, 10614.616, 299.270, 52751.727 23/05/14,19:13:15,09,09,1, 11.9,1,1, 8.952, 10614.614, 299.257, 52751.703 23/05/14,19:13:15,10,09,1, 11.9,1,1, 8.952, 10614.633, 299.290, 52751.724 23/05/14,19:13:15,11,09,1, 11.9,1,1, 8.952, 10614.606, 299.255, 52751.737 23/05/14,19:13:15,12,09,1, 11.9,1,1, 8.952, 10614.603, 299.269, 52751.717 23/05/14,19:13:15,13,09,1, 11.9,1,1, 8.952, 10614.619, 299.277, 52751.708 23/05/14,19:13:15,14,09,1, 11.9,1,1, 8.952, 10614.616, 299.289, 52751.706 23/05/14,19:13:15,15,09,1, 11.9,1,1, 8.952, 10614.647, 299.292, 52751.682 23/05/14,19:13:15,16,09,1, 11.9,1,1, 8.952, 10614.668, 299.287, 52751.713 23/05/14,19:13:15,17,09,1, 11.9,1,1, 8.952, 10614.643, 299.275, 52751.671 23/05/14,19:13:15,18,09,1, 11.9,1,1, 8.952, 10614.622, 299.278, 52751.750 23/05/14,19:13:15,19,09,1, 11.9,1,1, 8.952, 10614.631, 299.295, 52751.719 23/05/14,19:13:16,00,09,1, 11.9,1,1, 8.951, 10614.629, 299.295, 52751.719 23/05/14,19:13:16,01,09,1, 11.9,1,1, 8.951, 10614.658, 299.306, 52751.752 23/05/14,19:13:16,02,09,1, 11.9,1,1, 8.951, 10614.671, 299.286, 52751.742 23/05/14,19:13:16,03,09,1, 11.9,1,1, 8.951, 10614.679, 299.315, 52751.754 23/05/14,19:13:16,04,09,1, 11.9,1,1, 8.951, 10614.671, 299.303, 52751.765 23/05/14,19:13:16,05,09,1, 11.9,1,1, 8.951, 10614.672, 299.288, 52751.763 23/05/14,19:13:16,06,09,1, 11.9,1,1, 8.951, 10614.694, 299.303, 52751.761 23/05/14,19:13:16,07,09,1, 11.9,1,1, 8.951, 10614.682, 299.317, 52751.780 23/05/14,19:13:16,08,09,1, 11.9,1,1, 8.951, 10614.682, 299.307, 52751.787 23/05/14,19:13:16,09,09,1, 11.9,1,1, 8.951, 10614.702, 299.334, 52751.738 23/05/14,19:13:16,10,09,1, 11.9,1,1, 8.951, 10614.684, 299.302, 52751.739 23/05/14,19:13:16,11,09,1, 11.9,1,1, 8.951, 10614.704, 299.302, 52751.777 23/05/14,19:13:16,12,09,1, 11.9,1,1, 8.951, 10614.705, 299.300, 52751.743 23/05/14,19:13:16,13,09,1, 11.9,1,1, 8.951, 10614.708, 299.323, 52751.783 23/05/14,19:13:16,14,09,1, 11.9,1,1, 8.951, 10614.726, 299.317, 52751.775 23/05/14,19:13:16,15,09,1, 11.9,1,1, 8.951, 10614.714, 299.323, 52751.781 23/05/14,19:13:16,16,09,1, 11.9,1,1, 8.951, 10614.708, 299.312, 52751.808 23/05/14,19:13:16,17,09,1, 11.9,1,1, 8.951, 10614.747, 299.319, 52751.807 23/05/14,19:13:16,18,09,1, 11.9,1,1, 8.951, 10614.733, 299.312, 52751.723 23/05/14,19:13:16,19,09,1, 11.9,1,1, 8.951, 10614.712, 299.331, 52751.773 23/05/14,19:13:17,00,09,1, 11.9,1,1, 8.948, 10614.704, 299.331, 52751.773 23/05/14,19:13:17,01,09,1, 11.9,1,1, 8.948, 10614.763, 299.327, 52751.781 23/05/14,19:13:17,02,09,1, 11.9,1,1, 8.948, 10614.739, 299.358, 52751.823 23/05/14,19:13:17,03,09,1, 11.9,1,1, 8.948, 10614.756, 299.340, 52751.788 23/05/14,19:13:17,04,09,1, 11.9,1,1, 8.948, 10614.757, 299.345, 52751.788 23/05/14,19:13:17,05,09,1, 11.9,1,1, 8.948, 10614.750, 299.339, 52751.814 23/05/14,19:13:17,06,09,1, 11.9,1,1, 8.948, 10614.756, 299.334, 52751.806 23/05/14,19:13:17,07,09,1, 11.9,1,1, 8.948, 10614.749, 299.359, 52751.816 23/05/14,19:13:17,08,09,1, 11.9,1,1, 8.948, 10614.761, 299.346, 52751.788 23/05/14,19:13:17,09,09,1, 11.9,1,1, 8.948, 10614.785, 299.345, 52751.789 23/05/14,19:13:17,10,09,1, 11.9,1,1, 8.948, 10614.783, 299.360, 52751.796 23/05/14,19:13:17,11,09,1, 11.9,1,1, 8.948, 10614.787, 299.343, 52751.773 23/05/14,19:13:17,12,09,1, 11.9,1,1, 8.948, 10614.788, 299.345, 52751.829 23/05/14,19:13:17,13,09,1, 11.9,1,1, 8.948, 10614.784, 299.376, 52751.789 23/05/14,19:13:17,14,09,1, 11.9,1,1, 8.948, 10614.821, 299.358, 52751.831 23/05/14,19:13:17,15,09,1, 11.9,1,1, 8.948, 10614.817, 299.333, 52751.798 23/05/14,19:13:17,16,09,1, 11.9,1,1, 8.948, 10614.820, 299.371, 52751.833 23/05/14,19:13:17,17,09,1, 11.9,1,1, 8.948, 10614.825, 299.383, 52751.806 23/05/14,19:13:17,18,09,1, 11.9,1,1, 8.948, 10614.803, 299.372, 52751.787 23/05/14,19:13:17,19,09,1, 11.9,1,1, 8.948, 10614.840, 299.372, 52751.831 23/05/14,19:13:18,00,09,1, 11.8,1,1, 8.949, 10614.837, 299.372, 52751.831 23/05/14,19:13:18,01,09,1, 11.8,1,1, 8.949, 10614.842, 299.359, 52751.811 23/05/14,19:13:18,02,09,1, 11.8,1,1, 8.949, 10614.836, 299.360, 52751.825 23/05/14,19:13:18,03,09,1, 11.8,1,1, 8.949, 10614.847, 299.379, 52751.806 23/05/14,19:13:18,04,09,1, 11.8,1,1, 8.949, 10614.845, 299.372, 52751.832 23/05/14,19:13:18,05,09,1, 11.8,1,1, 8.949, 10614.847, 299.391, 52751.848 23/05/14,19:13:18,06,09,1, 11.8,1,1, 8.949, 10614.849, 299.421, 52751.799 23/05/14,19:13:18,07,09,1, 11.8,1,1, 8.949, 10614.853, 299.384, 52751.832 23/05/14,19:13:18,08,09,1, 11.8,1,1, 8.949, 10614.865, 299.393, 52751.851 23/05/14,19:13:18,09,09,1, 11.8,1,1, 8.949, 10614.889, 299.367, 52751.870 23/05/14,19:13:18,10,09,1, 11.8,1,1, 8.949, 10614.870, 299.388, 52751.858 23/05/14,19:13:18,11,09,1, 11.8,1,1, 8.949, 10614.856, 299.395, 52751.784 23/05/14,19:13:18,12,09,1, 11.8,1,1, 8.949, 10614.888, 299.381, 52751.788 23/05/14,19:13:18,13,09,1, 11.8,1,1, 8.949, 10614.866, 299.393, 52751.854 23/05/14,19:13:18,14,09,1, 11.8,1,1, 8.949, 10614.874, 299.388, 52751.816 23/05/14,19:13:18,15,09,1, 11.8,1,1, 8.949, 10614.884, 299.409, 52751.811 23/05/14,19:13:18,16,09,1, 11.8,1,1, 8.949, 10614.887, 299.395, 52751.842 23/05/14,19:13:18,17,09,1, 11.8,1,1, 8.949, 10614.881, 299.423, 52751.823 23/05/14,19:13:18,18,09,1, 11.8,1,1, 8.949, 10614.910, 299.387, 52751.864 23/05/14,19:13:18,19,09,1, 11.8,1,1, 8.949, 10614.893, 299.397, 52751.836 23/05/14,19:13:19,00,08,1, 11.9,1,1, 8.951, 10614.887, 299.397, 52751.836 23/05/14,19:13:19,01,08,1, 11.9,1,1, 8.951, 10614.897, 299.395, 52751.868 23/05/14,19:13:19,02,08,1, 11.9,1,1, 8.951, 10614.922, 299.394, 52751.875 23/05/14,19:13:19,03,08,1, 11.9,1,1, 8.951, 10614.951, 299.406, 52751.845 23/05/14,19:13:19,04,08,1, 11.9,1,1, 8.951, 10614.914, 299.381, 52751.861 23/05/14,19:13:19,05,08,1, 11.9,1,1, 8.951, 10614.932, 299.408, 52751.872 23/05/14,19:13:19,06,08,1, 11.9,1,1, 8.951, 10614.938, 299.415, 52751.852 23/05/14,19:13:19,07,08,1, 11.9,1,1, 8.951, 10614.947, 299.405, 52751.866 23/05/14,19:13:19,08,08,1, 11.9,1,1, 8.951, 10614.958, 299.400, 52751.875 23/05/14,19:13:19,09,08,1, 11.9,1,1, 8.951, 10614.950, 299.436, 52751.855 23/05/14,19:13:19,10,08,1, 11.9,1,1, 8.951, 10614.968, 299.420, 52751.826 23/05/14,19:13:19,11,08,1, 11.9,1,1, 8.951, 10614.935, 299.423, 52751.853 23/05/14,19:13:19,12,08,1, 11.9,1,1, 8.951, 10614.974, 299.426, 52751.874 23/05/14,19:13:19,13,08,1, 11.9,1,1, 8.951, 10614.975, 299.419, 52751.830 23/05/14,19:13:19,14,08,1, 11.9,1,1, 8.951, 10614.995, 299.428, 52751.829 23/05/14,19:13:19,15,08,1, 11.9,1,1, 8.951, 10614.967, 299.445, 52751.890 23/05/14,19:13:19,16,08,1, 11.9,1,1, 8.951, 10614.989, 299.442, 52751.846 23/05/14,19:13:19,17,08,1, 11.9,1,1, 8.951, 10615.010, 299.431, 52751.856 23/05/14,19:13:19,18,08,1, 11.9,1,1, 8.951, 10614.994, 299.437, 52751.863 23/05/14,19:13:19,19,08,1, 11.9,1,1, 8.951, 10614.983, 299.422, 52751.872 23/05/14,19:13:20,00,08,1, 11.9,1,1, 8.947, 10614.979, 299.422, 52751.872 23/05/14,19:13:20,01,08,1, 11.9,1,1, 8.947, 10615.000, 299.427, 52751.866 23/05/14,19:13:20,02,08,1, 11.9,1,1, 8.947, 10615.020, 299.440, 52751.877 23/05/14,19:13:20,03,08,1, 11.9,1,1, 8.947, 10615.022, 299.452, 52751.887 23/05/14,19:13:20,04,08,1, 11.9,1,1, 8.947, 10615.033, 299.452, 52751.900 23/05/14,19:13:20,05,08,1, 11.9,1,1, 8.947, 10615.042, 299.433, 52751.875 23/05/14,19:13:20,06,08,1, 11.9,1,1, 8.947, 10615.047, 299.462, 52751.890 23/05/14,19:13:20,07,08,1, 11.9,1,1, 8.947, 10615.057, 299.468, 52751.910 23/05/14,19:13:20,08,08,1, 11.9,1,1, 8.947, 10615.054, 299.440, 52751.880 23/05/14,19:13:20,09,08,1, 11.9,1,1, 8.947, 10615.050, 299.450, 52751.869 23/05/14,19:13:20,10,08,1, 11.9,1,1, 8.947, 10615.056, 299.462, 52751.938 23/05/14,19:13:20,11,08,1, 11.9,1,1, 8.947, 10615.080, 299.457, 52751.910 23/05/14,19:13:20,12,08,1, 11.9,1,1, 8.947, 10615.075, 299.461, 52751.933 23/05/14,19:13:20,13,08,1, 11.9,1,1, 8.947, 10615.081, 299.463, 52751.877 23/05/14,19:13:20,14,08,1, 11.9,1,1, 8.947, 10615.073, 299.467, 52751.900 23/05/14,19:13:20,15,08,1, 11.9,1,1, 8.947, 10615.086, 299.490, 52751.942 23/05/14,19:13:20,16,08,1, 11.9,1,1, 8.947, 10615.094, 299.451, 52751.920 23/05/14,19:13:20,17,08,1, 11.9,1,1, 8.947, 10615.094, 299.481, 52751.929 23/05/14,19:13:20,18,08,1, 11.9,1,1, 8.947, 10615.124, 299.471, 52751.899 23/05/14,19:13:20,19,08,1, 11.9,1,1, 8.947, 10615.105, 299.468, 52751.904 23/05/14,19:13:21,00,08,1, 11.9,1,1, 8.950, 10615.104, 299.468, 52751.904 23/05/14,19:13:21,01,08,1, 11.9,1,1, 8.950, 10615.141, 299.471, 52751.892 23/05/14,19:13:21,02,08,1, 11.9,1,1, 8.950, 10615.134, 299.484, 52751.943 23/05/14,19:13:21,03,08,1, 11.9,1,1, 8.950, 10615.143, 299.485, 52751.932 23/05/14,19:13:21,04,08,1, 11.9,1,1, 8.950, 10615.161, 299.477, 52751.941 23/05/14,19:13:21,05,08,1, 11.9,1,1, 8.950, 10615.157, 299.470, 52751.917 23/05/14,19:13:21,06,08,1, 11.9,1,1, 8.950, 10615.167, 299.472, 52751.940 23/05/14,19:13:21,07,08,1, 11.9,1,1, 8.950, 10615.181, 299.511, 52751.933 23/05/14,19:13:21,08,08,1, 11.9,1,1, 8.950, 10615.173, 299.485, 52751.970 23/05/14,19:13:21,09,08,1, 11.9,1,1, 8.950, 10615.156, 299.485, 52751.895 23/05/14,19:13:21,10,08,1, 11.9,1,1, 8.950, 10615.184, 299.463, 52751.932 23/05/14,19:13:21,11,08,1, 11.9,1,1, 8.950, 10615.166, 299.515, 52751.930 23/05/14,19:13:21,12,08,1, 11.9,1,1, 8.950, 10615.186, 299.477, 52751.914 23/05/14,19:13:21,13,08,1, 11.9,1,1, 8.950, 10615.184, 299.470, 52751.933 23/05/14,19:13:21,14,08,1, 11.9,1,1, 8.950, 10615.191, 299.490, 52751.962 23/05/14,19:13:21,15,08,1, 11.9,1,1, 8.950, 10615.212, 299.493, 52751.896 23/05/14,19:13:21,16,08,1, 11.9,1,1, 8.950, 10615.209, 299.489, 52751.911 23/05/14,19:13:21,17,08,1, 11.9,1,1, 8.950, 10615.246, 299.498, 52751.901 23/05/14,19:13:21,18,08,1, 11.9,1,1, 8.950, 10615.220, 299.487, 52751.940 23/05/14,19:13:21,19,08,1, 11.9,1,1, 8.950, 10615.233, 299.515, 52751.941 23/05/14,19:13:22,00,08,1, 11.9,1,1, 8.951, 10615.230, 299.515, 52751.941 23/05/14,19:13:22,01,08,1, 11.9,1,1, 8.951, 10615.234, 299.506, 52751.921 23/05/14,19:13:22,02,08,1, 11.9,1,1, 8.951, 10615.247, 299.505, 52751.906 23/05/14,19:13:22,03,08,1, 11.9,1,1, 8.951, 10615.234, 299.502, 52751.913 23/05/14,19:13:22,04,08,1, 11.9,1,1, 8.951, 10615.258, 299.488, 52751.940 23/05/14,19:13:22,05,08,1, 11.9,1,1, 8.951, 10615.244, 299.496, 52751.885 23/05/14,19:13:22,06,08,1, 11.9,1,1, 8.951, 10615.251, 299.474, 52751.925 23/05/14,19:13:22,07,08,1, 11.9,1,1, 8.951, 10615.258, 299.511, 52751.964 23/05/14,19:13:22,08,08,1, 11.9,1,1, 8.951, 10615.280, 299.505, 52751.924 23/05/14,19:13:22,09,08,1, 11.9,1,1, 8.951, 10615.305, 299.480, 52751.931 23/05/14,19:13:22,10,08,1, 11.9,1,1, 8.951, 10615.312, 299.501, 52751.903 23/05/14,19:13:22,11,08,1, 11.9,1,1, 8.951, 10615.284, 299.520, 52751.914 23/05/14,19:13:22,12,08,1, 11.9,1,1, 8.951, 10615.306, 299.524, 52751.911 23/05/14,19:13:22,13,08,1, 11.9,1,1, 8.951, 10615.316, 299.490, 52751.902 23/05/14,19:13:22,14,08,1, 11.9,1,1, 8.951, 10615.309, 299.521, 52751.936 23/05/14,19:13:22,15,08,1, 11.9,1,1, 8.951, 10615.324, 299.503, 52751.961 23/05/14,19:13:22,16,08,1, 11.9,1,1, 8.951, 10615.333, 299.495, 52751.983 23/05/14,19:13:22,17,08,1, 11.9,1,1, 8.951, 10615.344, 299.513, 52751.990 23/05/14,19:13:22,18,08,1, 11.9,1,1, 8.951, 10615.344, 299.523, 52751.901 23/05/14,19:13:22,19,08,1, 11.9,1,1, 8.951, 10615.343, 299.513, 52751.908 23/05/14,19:13:23,00,08,1, 11.9,1,1, 8.952, 10615.338, 299.513, 52751.908 23/05/14,19:13:23,01,08,1, 11.9,1,1, 8.952, 10615.369, 299.492, 52751.760 23/05/14,19:13:23,02,08,1, 11.9,1,1, 8.952, 10615.348, 299.542, 52751.980 23/05/14,19:13:23,03,08,1, 11.9,1,1, 8.952, 10615.379, 299.528, 52751.972 23/05/14,19:13:23,04,08,1, 11.9,1,1, 8.952, 10615.391, 299.508, 52751.960 23/05/14,19:13:23,05,08,1, 11.9,1,1, 8.952, 10615.400, 299.500, 52751.802 23/05/14,19:13:23,06,08,1, 11.9,1,1, 8.952, 10615.378, 299.518, 52751.928 23/05/14,19:13:23,07,08,1, 11.9,1,1, 8.952, 10615.380, 299.511, 52751.967 23/05/14,19:13:23,08,08,1, 11.9,1,1, 8.952, 10615.381, 299.519, 52751.954 23/05/14,19:13:23,09,08,1, 11.9,1,1, 8.952, 10615.377, 299.516, 52752.010 23/05/14,19:13:23,10,08,1, 11.9,1,1, 8.952, 10615.403, 299.525, 52751.988 23/05/14,19:13:23,11,08,1, 11.9,1,1, 8.952, 10615.410, 299.512, 52752.021 23/05/14,19:13:23,12,08,1, 11.9,1,1, 8.952, 10615.402, 299.536, 52751.992 23/05/14,19:13:23,13,08,1, 11.9,1,1, 8.952, 10615.430, 299.528, 52752.038 23/05/14,19:13:23,14,08,1, 11.9,1,1, 8.952, 10615.448, 299.546, 52752.020 23/05/14,19:13:23,15,08,1, 11.9,1,1, 8.952, 10615.419, 299.546, 52752.016 23/05/14,19:13:23,16,08,1, 11.9,1,1, 8.952, 10615.457, 299.536, 52751.976 23/05/14,19:13:23,17,08,1, 11.9,1,1, 8.952, 10615.447, 299.529, 52751.996 23/05/14,19:13:23,18,08,1, 11.9,1,1, 8.952, 10615.424, 299.529, 52751.969 23/05/14,19:13:23,19,08,1, 11.9,1,1, 8.952, 10615.467, 299.538, 52751.991 23/05/14,19:13:24,00,08,1, 11.9,1,1, 8.950, 10615.463, 299.538, 52751.991 23/05/14,19:13:24,01,08,1, 11.9,1,1, 8.950, 10615.471, 299.517, 52751.990 23/05/14,19:13:24,02,08,1, 11.9,1,1, 8.950, 10615.474, 299.520, 52751.971 23/05/14,19:13:24,03,08,1, 11.9,1,1, 8.950, 10615.495, 299.504, 52751.978 23/05/14,19:13:24,04,08,1, 11.9,1,1, 8.950, 10615.504, 299.556, 52751.990 23/05/14,19:13:24,05,08,1, 11.9,1,1, 8.950, 10615.514, 299.551, 52752.014 23/05/14,19:13:24,06,08,1, 11.9,1,1, 8.950, 10615.505, 299.540, 52752.006 23/05/14,19:13:24,07,08,1, 11.9,1,1, 8.950, 10615.502, 299.523, 52751.996 23/05/14,19:13:24,08,08,1, 11.9,1,1, 8.950, 10615.497, 299.519, 52752.029 23/05/14,19:13:24,09,08,1, 11.9,1,1, 8.950, 10615.499, 299.528, 52751.997 23/05/14,19:13:24,10,08,1, 11.9,1,1, 8.950, 10615.493, 299.530, 52752.016 23/05/14,19:13:24,11,08,1, 11.9,1,1, 8.950, 10615.538, 299.536, 52752.025 23/05/14,19:13:24,12,08,1, 11.9,1,1, 8.950, 10615.544, 299.551, 52751.940 23/05/14,19:13:24,13,08,1, 11.9,1,1, 8.950, 10615.524, 299.552, 52751.986 23/05/14,19:13:24,14,08,1, 11.9,1,1, 8.950, 10615.548, 299.540, 52751.961 23/05/14,19:13:24,15,08,1, 11.9,1,1, 8.950, 10615.544, 299.555, 52751.978 23/05/14,19:13:24,16,08,1, 11.9,1,1, 8.950, 10615.542, 299.542, 52752.015 23/05/14,19:13:24,17,08,1, 11.9,1,1, 8.950, 10615.549, 299.546, 52751.998 23/05/14,19:13:24,18,08,1, 11.9,1,1, 8.950, 10615.573, 299.548, 52752.020 23/05/14,19:13:24,19,08,1, 11.9,1,1, 8.950, 10615.579, 299.549, 52751.993 23/05/14,19:13:25,00,08,1, 12.0,1,1, 8.949, 10615.572, 299.549, 52751.993 23/05/14,19:13:25,01,08,1, 12.0,1,1, 8.949, 10615.604, 299.539, 52752.035 23/05/14,19:13:25,02,08,1, 12.0,1,1, 8.949, 10615.599, 299.554, 52751.976 23/05/14,19:13:25,03,08,1, 12.0,1,1, 8.949, 10615.575, 299.561, 52752.035 23/05/14,19:13:25,04,08,1, 12.0,1,1, 8.949, 10615.598, 299.552, 52752.037 23/05/14,19:13:25,05,08,1, 12.0,1,1, 8.949, 10615.599, 299.569, 52752.039 23/05/14,19:13:25,06,08,1, 12.0,1,1, 8.949, 10615.603, 299.593, 52752.064 23/05/14,19:13:25,07,08,1, 12.0,1,1, 8.949, 10615.615, 299.576, 52752.041 23/05/14,19:13:25,08,08,1, 12.0,1,1, 8.949, 10615.632, 299.597, 52752.075 23/05/14,19:13:25,09,08,1, 12.0,1,1, 8.949, 10615.650, 299.627, 52752.054 23/05/14,19:13:25,10,08,1, 12.0,1,1, 8.949, 10615.636, 299.619, 52752.024 23/05/14,19:13:25,11,08,1, 12.0,1,1, 8.949, 10615.632, 299.591, 52752.037 23/05/14,19:13:25,12,08,1, 12.0,1,1, 8.949, 10615.642, 299.598, 52752.014 23/05/14,19:13:25,13,08,1, 12.0,1,1, 8.949, 10615.632, 299.582, 52752.022 23/05/14,19:13:25,14,08,1, 12.0,1,1, 8.949, 10615.663, 299.585, 52752.039 23/05/14,19:13:25,15,08,1, 12.0,1,1, 8.949, 10615.676, 299.581, 52752.022 23/05/14,19:13:25,16,08,1, 12.0,1,1, 8.949, 10615.684, 299.603, 52752.033 23/05/14,19:13:25,17,08,1, 12.0,1,1, 8.949, 10615.677, 299.570, 52752.044 23/05/14,19:13:25,18,08,1, 12.0,1,1, 8.949, 10615.680, 299.601, 52752.082 23/05/14,19:13:25,19,08,1, 12.0,1,1, 8.949, 10615.694, 299.610, 52752.054 23/05/14,19:13:26,00,08,1, 11.9,1,1, 8.953, 10615.689, 299.610, 52752.054 23/05/14,19:13:26,01,08,1, 11.9,1,1, 8.953, 10615.705, 299.610, 52752.058 23/05/14,19:13:26,02,08,1, 11.9,1,1, 8.953, 10615.724, 299.617, 52752.048 23/05/14,19:13:26,03,08,1, 11.9,1,1, 8.953, 10615.686, 299.614, 52752.154 23/05/14,19:13:26,04,08,1, 11.9,1,1, 8.953, 10615.745, 299.585, 52751.993 23/05/14,19:13:26,05,08,1, 11.9,1,1, 8.953, 10615.723, 299.615, 52752.044 23/05/14,19:13:26,06,08,1, 11.9,1,1, 8.953, 10615.749, 299.608, 52752.010 23/05/14,19:13:26,07,08,1, 11.9,1,1, 8.953, 10615.769, 299.597, 52752.029 23/05/14,19:13:26,08,08,1, 11.9,1,1, 8.953, 10615.749, 299.628, 52752.030 23/05/14,19:13:26,09,08,1, 11.9,1,1, 8.953, 10615.758, 299.631, 52752.068 23/05/14,19:13:26,10,08,1, 11.9,1,1, 8.953, 10615.752, 299.587, 52752.041 23/05/14,19:13:26,11,08,1, 11.9,1,1, 8.953, 10615.763, 299.611, 52752.007 23/05/14,19:13:26,12,08,1, 11.9,1,1, 8.953, 10615.757, 299.626, 52752.097 23/05/14,19:13:26,13,08,1, 11.9,1,1, 8.953, 10615.791, 299.604, 52752.049 23/05/14,19:13:26,14,08,1, 11.9,1,1, 8.953, 10615.777, 299.625, 52752.031 23/05/14,19:13:26,15,08,1, 11.9,1,1, 8.953, 10615.769, 299.622, 52752.061 23/05/14,19:13:26,16,08,1, 11.9,1,1, 8.953, 10615.786, 299.647, 52752.097 23/05/14,19:13:26,17,08,1, 11.9,1,1, 8.953, 10615.792, 299.627, 52752.056 23/05/14,19:13:26,18,08,1, 11.9,1,1, 8.953, 10615.795, 299.634, 52752.117 23/05/14,19:13:26,19,08,1, 11.9,1,1, 8.953, 10615.790, 299.631, 52752.040 23/05/14,19:13:27,00,08,1, 11.9,1,1, 8.953, 10615.789, 299.631, 52752.040 23/05/14,19:13:27,01,08,1, 11.9,1,1, 8.953, 10615.817, 299.646, 52752.034 23/05/14,19:13:27,02,08,1, 11.9,1,1, 8.953, 10615.818, 299.632, 52752.053 23/05/14,19:13:27,03,08,1, 11.9,1,1, 8.953, 10615.825, 299.635, 52752.095 23/05/14,19:13:27,04,08,1, 11.9,1,1, 8.953, 10615.848, 299.647, 52752.074 23/05/14,19:13:27,05,08,1, 11.9,1,1, 8.953, 10615.824, 299.644, 52752.087 23/05/14,19:13:27,06,08,1, 11.9,1,1, 8.953, 10615.832, 299.626, 52752.088 23/05/14,19:13:27,07,08,1, 11.9,1,1, 8.953, 10615.847, 299.617, 52752.059 23/05/14,19:13:27,08,08,1, 11.9,1,1, 8.953, 10615.846, 299.654, 52752.100 23/05/14,19:13:27,09,08,1, 11.9,1,1, 8.953, 10615.877, 299.637, 52752.091 23/05/14,19:13:27,10,08,1, 11.9,1,1, 8.953, 10615.864, 299.631, 52752.102 23/05/14,19:13:27,11,08,1, 11.9,1,1, 8.953, 10615.864, 299.648, 52752.080 23/05/14,19:13:27,12,08,1, 11.9,1,1, 8.953, 10615.875, 299.649, 52752.074 23/05/14,19:13:27,13,08,1, 11.9,1,1, 8.953, 10615.857, 299.659, 52752.086 23/05/14,19:13:27,14,08,1, 11.9,1,1, 8.953, 10615.880, 299.647, 52752.082 23/05/14,19:13:27,15,08,1, 11.9,1,1, 8.953, 10615.862, 299.676, 52752.125 23/05/14,19:13:27,16,08,1, 11.9,1,1, 8.953, 10615.890, 299.661, 52752.094 23/05/14,19:13:27,17,08,1, 11.9,1,1, 8.953, 10615.919, 299.646, 52752.121 23/05/14,19:13:27,18,08,1, 11.9,1,1, 8.953, 10615.913, 299.647, 52752.109 23/05/14,19:13:27,19,08,1, 11.9,1,1, 8.953, 10615.896, 299.658, 52752.103 23/05/14,19:13:28,00,08,1, 11.9,1,1, 8.951, 10615.889, 299.658, 52752.103 23/05/14,19:13:28,01,08,1, 11.9,1,1, 8.951, 10615.911, 299.645, 52752.071 23/05/14,19:13:28,02,08,1, 11.9,1,1, 8.951, 10615.937, 299.679, 52752.139 23/05/14,19:13:28,03,08,1, 11.9,1,1, 8.951, 10615.928, 299.663, 52752.107 23/05/14,19:13:28,04,08,1, 11.9,1,1, 8.951, 10615.922, 299.648, 52752.108 23/05/14,19:13:28,05,08,1, 11.9,1,1, 8.951, 10615.964, 299.674, 52752.102 23/05/14,19:13:28,06,08,1, 11.9,1,1, 8.951, 10615.953, 299.656, 52752.111 23/05/14,19:13:28,07,08,1, 11.9,1,1, 8.951, 10615.952, 299.671, 52752.077 23/05/14,19:13:28,08,08,1, 11.9,1,1, 8.951, 10615.949, 299.669, 52752.088 23/05/14,19:13:28,09,08,1, 11.9,1,1, 8.951, 10615.974, 299.675, 52752.091 23/05/14,19:13:28,10,08,1, 11.9,1,1, 8.951, 10615.967, 299.673, 52752.113 23/05/14,19:13:28,11,08,1, 11.9,1,1, 8.951, 10615.985, 299.659, 52752.065 23/05/14,19:13:28,12,08,1, 11.9,1,1, 8.951, 10615.978, 299.658, 52752.114 23/05/14,19:13:28,13,08,1, 11.9,1,1, 8.951, 10615.994, 299.673, 52752.129 23/05/14,19:13:28,14,08,1, 11.9,1,1, 8.951, 10616.025, 299.682, 52752.095 23/05/14,19:13:28,15,08,1, 11.9,1,1, 8.951, 10615.970, 299.675, 52752.116 23/05/14,19:13:28,16,08,1, 11.9,1,1, 8.951, 10616.014, 299.674, 52752.153 23/05/14,19:13:28,17,08,1, 11.9,1,1, 8.951, 10616.026, 299.676, 52752.099 23/05/14,19:13:28,18,08,1, 11.9,1,1, 8.951, 10616.018, 299.688, 52752.114 23/05/14,19:13:28,19,08,1, 11.9,1,1, 8.951, 10616.032, 299.683, 52752.161 23/05/14,19:13:29,00,09,1, 11.9,1,1, 8.951, 10616.031, 299.683, 52752.161 23/05/14,19:13:29,01,09,1, 11.9,1,1, 8.951, 10616.054, 299.694, 52752.125 23/05/14,19:13:29,02,09,1, 11.9,1,1, 8.951, 10616.029, 299.676, 52752.106 23/05/14,19:13:29,03,09,1, 11.9,1,1, 8.951, 10616.058, 299.686, 52752.122 23/05/14,19:13:29,04,09,1, 11.9,1,1, 8.951, 10616.044, 299.690, 52752.129 23/05/14,19:13:29,05,09,1, 11.9,1,1, 8.951, 10616.051, 299.687, 52752.120 23/05/14,19:13:29,06,09,1, 11.9,1,1, 8.951, 10616.068, 299.677, 52752.110 23/05/14,19:13:29,07,09,1, 11.9,1,1, 8.951, 10616.057, 299.680, 52752.086 23/05/14,19:13:29,08,09,1, 11.9,1,1, 8.951, 10616.076, 299.673, 52752.153 23/05/14,19:13:29,09,09,1, 11.9,1,1, 8.951, 10616.104, 299.668, 52752.121 23/05/14,19:13:29,10,09,1, 11.9,1,1, 8.951, 10616.084, 299.662, 52752.130 23/05/14,19:13:29,11,09,1, 11.9,1,1, 8.951, 10616.102, 299.700, 52752.172 23/05/14,19:13:29,12,09,1, 11.9,1,1, 8.951, 10616.093, 299.692, 52752.142 23/05/14,19:13:29,13,09,1, 11.9,1,1, 8.951, 10616.108, 299.685, 52752.122 23/05/14,19:13:29,14,09,1, 11.9,1,1, 8.951, 10616.122, 299.672, 52752.148 23/05/14,19:13:29,15,09,1, 11.9,1,1, 8.951, 10616.137, 299.695, 52752.130 23/05/14,19:13:29,16,09,1, 11.9,1,1, 8.951, 10616.123, 299.712, 52752.152 23/05/14,19:13:29,17,09,1, 11.9,1,1, 8.951, 10616.135, 299.685, 52752.155 23/05/14,19:13:29,18,09,1, 11.9,1,1, 8.951, 10616.160, 299.716, 52752.139 23/05/14,19:13:29,19,09,1, 11.9,1,1, 8.951, 10616.116, 299.693, 52752.130 23/05/14,19:13:30,00,09,1, 11.9,1,1, 8.952, 10616.114, 299.693, 52752.130 23/05/14,19:13:30,01,09,1, 11.9,1,1, 8.952, 10616.156, 299.707, 52752.127 23/05/14,19:13:30,02,09,1, 11.9,1,1, 8.952, 10616.157, 299.728, 52752.163 23/05/14,19:13:30,03,09,1, 11.9,1,1, 8.952, 10616.159, 299.717, 52752.152 23/05/14,19:13:30,04,09,1, 11.9,1,1, 8.952, 10616.160, 299.730, 52752.152 23/05/14,19:13:30,05,09,1, 11.9,1,1, 8.952, 10616.173, 299.732, 52752.120 23/05/14,19:13:30,06,09,1, 11.9,1,1, 8.952, 10616.165, 299.720, 52752.166 23/05/14,19:13:30,07,09,1, 11.9,1,1, 8.952, 10616.173, 299.750, 52752.167 23/05/14,19:13:30,08,09,1, 11.9,1,1, 8.952, 10616.197, 299.739, 52752.135 23/05/14,19:13:30,09,09,1, 11.9,1,1, 8.952, 10616.189, 299.710, 52752.184 23/05/14,19:13:30,10,09,1, 11.9,1,1, 8.952, 10616.201, 299.727, 52752.148 23/05/14,19:13:30,11,09,1, 11.9,1,1, 8.952, 10616.194, 299.733, 52752.162 23/05/14,19:13:30,12,09,1, 11.9,1,1, 8.952, 10616.208, 299.734, 52752.151 23/05/14,19:13:30,13,09,1, 11.9,1,1, 8.952, 10616.231, 299.748, 52752.194 23/05/14,19:13:30,14,09,1, 11.9,1,1, 8.952, 10616.238, 299.725, 52752.180 23/05/14,19:13:30,15,09,1, 11.9,1,1, 8.952, 10616.223, 299.740, 52752.192 23/05/14,19:13:30,16,09,1, 11.9,1,1, 8.952, 10616.248, 299.732, 52752.166 23/05/14,19:13:30,17,09,1, 11.9,1,1, 8.952, 10616.258, 299.738, 52752.152 23/05/14,19:13:30,18,09,1, 11.9,1,1, 8.952, 10616.267, 299.741, 52752.146 23/05/14,19:13:30,19,09,1, 11.9,1,1, 8.952, 10616.255, 299.757, 52752.175 23/05/14,19:13:31,00,09,1, 11.9,1,1, 8.952, 10616.248, 299.757, 52752.175 23/05/14,19:13:31,01,09,1, 11.9,1,1, 8.952, 10616.272, 299.781, 52752.169 23/05/14,19:13:31,02,09,1, 11.9,1,1, 8.952, 10616.265, 299.729, 52752.149 23/05/14,19:13:31,03,09,1, 11.9,1,1, 8.952, 10616.301, 299.740, 52752.209 23/05/14,19:13:31,04,09,1, 11.9,1,1, 8.952, 10616.296, 299.750, 52752.184 23/05/14,19:13:31,05,09,1, 11.9,1,1, 8.952, 10616.281, 299.755, 52752.179 23/05/14,19:13:31,06,09,1, 11.9,1,1, 8.952, 10616.302, 299.765, 52752.209 23/05/14,19:13:31,07,09,1, 11.9,1,1, 8.952, 10616.297, 299.747, 52752.186 23/05/14,19:13:31,08,09,1, 11.9,1,1, 8.952, 10616.289, 299.760, 52752.223 23/05/14,19:13:31,09,09,1, 11.9,1,1, 8.952, 10616.318, 299.749, 52752.185 23/05/14,19:13:31,10,09,1, 11.9,1,1, 8.952, 10616.319, 299.755, 52752.191 23/05/14,19:13:31,11,09,1, 11.9,1,1, 8.952, 10616.337, 299.739, 52752.005 23/05/14,19:13:31,12,09,1, 11.9,1,1, 8.952, 10616.340, 299.765, 52752.170 23/05/14,19:13:31,13,09,1, 11.9,1,1, 8.952, 10616.306, 299.783, 52752.171 23/05/14,19:13:31,14,09,1, 11.9,1,1, 8.952, 10616.345, 299.787, 52752.194 23/05/14,19:13:31,15,09,1, 11.9,1,1, 8.952, 10616.343, 299.764, 52752.203 23/05/14,19:13:31,16,09,1, 11.9,1,1, 8.952, 10616.373, 299.780, 52752.204 23/05/14,19:13:31,17,09,1, 11.9,1,1, 8.952, 10616.350, 299.770, 52752.203 23/05/14,19:13:31,18,09,1, 11.9,1,1, 8.952, 10616.376, 299.768, 52752.187 23/05/14,19:13:31,19,09,1, 11.9,1,1, 8.952, 10616.376, 299.785, 52752.207 23/05/14,19:13:32,00,09,1, 11.9,1,1, 8.950, 10616.373, 299.785, 52752.207 23/05/14,19:13:32,01,09,1, 11.9,1,1, 8.950, 10616.387, 299.791, 52752.252 23/05/14,19:13:32,02,09,1, 11.9,1,1, 8.950, 10616.393, 299.782, 52752.191 23/05/14,19:13:32,03,09,1, 11.9,1,1, 8.950, 10616.384, 299.786, 52752.225 23/05/14,19:13:32,04,09,1, 11.9,1,1, 8.950, 10616.396, 299.772, 52752.197 23/05/14,19:13:32,05,09,1, 11.9,1,1, 8.950, 10616.388, 299.787, 52752.227 23/05/14,19:13:32,06,09,1, 11.9,1,1, 8.950, 10616.394, 299.788, 52752.236 23/05/14,19:13:32,07,09,1, 11.9,1,1, 8.950, 10616.399, 299.790, 52752.212 23/05/14,19:13:32,08,09,1, 11.9,1,1, 8.950, 10616.394, 299.794, 52752.200 23/05/14,19:13:32,09,09,1, 11.9,1,1, 8.950, 10616.411, 299.790, 52752.219 23/05/14,19:13:32,10,09,1, 11.9,1,1, 8.950, 10616.443, 299.774, 52752.190 23/05/14,19:13:32,11,09,1, 11.9,1,1, 8.950, 10616.417, 299.802, 52752.235 23/05/14,19:13:32,12,09,1, 11.9,1,1, 8.950, 10616.438, 299.779, 52752.184 23/05/14,19:13:32,13,09,1, 11.9,1,1, 8.950, 10616.452, 299.786, 52752.211 23/05/14,19:13:32,14,09,1, 11.9,1,1, 8.950, 10616.444, 299.803, 52752.240 23/05/14,19:13:32,15,09,1, 11.9,1,1, 8.950, 10616.468, 299.782, 52752.263 23/05/14,19:13:32,16,09,1, 11.9,1,1, 8.950, 10616.441, 299.780, 52752.267 23/05/14,19:13:32,17,09,1, 11.9,1,1, 8.950, 10616.474, 299.791, 52752.258 23/05/14,19:13:32,18,09,1, 11.9,1,1, 8.950, 10616.460, 299.810, 52752.252 23/05/14,19:13:32,19,09,1, 11.9,1,1, 8.950, 10616.453, 299.804, 52752.278 23/05/14,19:13:33,00,09,1, 11.9,1,1, 8.953, 10616.448, 299.804, 52752.278 23/05/14,19:13:33,01,09,1, 11.9,1,1, 8.953, 10616.465, 299.792, 52752.252 23/05/14,19:13:33,02,09,1, 11.9,1,1, 8.953, 10616.484, 299.795, 52752.233 23/05/14,19:13:33,03,09,1, 11.9,1,1, 8.953, 10616.500, 299.793, 52752.214 23/05/14,19:13:33,04,09,1, 11.9,1,1, 8.953, 10616.493, 299.797, 52752.251 23/05/14,19:13:33,05,09,1, 11.9,1,1, 8.953, 10616.517, 299.814, 52752.304 23/05/14,19:13:33,06,09,1, 11.9,1,1, 8.953, 10616.504, 299.803, 52752.252 23/05/14,19:13:33,07,09,1, 11.9,1,1, 8.953, 10616.499, 299.805, 52752.257 23/05/14,19:13:33,08,09,1, 11.9,1,1, 8.953, 10616.496, 299.797, 52752.253 23/05/14,19:13:33,09,09,1, 11.9,1,1, 8.953, 10616.529, 299.809, 52752.225 23/05/14,19:13:33,10,09,1, 11.9,1,1, 8.953, 10616.539, 299.807, 52752.263 23/05/14,19:13:33,11,09,1, 11.9,1,1, 8.953, 10616.542, 299.797, 52752.240 23/05/14,19:13:33,12,09,1, 11.9,1,1, 8.953, 10616.540, 299.826, 52752.246 23/05/14,19:13:33,13,09,1, 11.9,1,1, 8.953, 10616.530, 299.815, 52752.263 23/05/14,19:13:33,14,09,1, 11.9,1,1, 8.953, 10616.562, 299.810, 52752.221 23/05/14,19:13:33,15,09,1, 11.9,1,1, 8.953, 10616.552, 299.821, 52752.278 23/05/14,19:13:33,16,09,1, 11.9,1,1, 8.953, 10616.555, 299.820, 52752.264 23/05/14,19:13:33,17,09,1, 11.9,1,1, 8.953, 10616.557, 299.798, 52752.288 23/05/14,19:13:33,18,09,1, 11.9,1,1, 8.953, 10616.569, 299.809, 52752.266 23/05/14,19:13:33,19,09,1, 11.9,1,1, 8.953, 10616.582, 299.805, 52752.276 23/05/14,19:13:34,00,09,1, 11.9,1,1, 8.953, 10616.581, 299.805, 52752.276 23/05/14,19:13:34,01,09,1, 11.9,1,1, 8.953, 10616.590, 299.830, 52752.280 23/05/14,19:13:34,02,09,1, 11.9,1,1, 8.953, 10616.616, 299.852, 52752.273 23/05/14,19:13:34,03,09,1, 11.9,1,1, 8.953, 10616.586, 299.864, 52752.278 23/05/14,19:13:34,04,09,1, 11.9,1,1, 8.953, 10616.600, 299.847, 52752.296 23/05/14,19:13:34,05,09,1, 11.9,1,1, 8.953, 10616.640, 299.858, 52752.303 23/05/14,19:13:34,06,09,1, 11.9,1,1, 8.953, 10616.618, 299.822, 52752.242 23/05/14,19:13:34,07,09,1, 11.9,1,1, 8.953, 10616.601, 299.830, 52752.317 23/05/14,19:13:34,08,09,1, 11.9,1,1, 8.953, 10616.639, 299.836, 52752.297 23/05/14,19:13:34,09,09,1, 11.9,1,1, 8.953, 10616.617, 299.853, 52752.318 23/05/14,19:13:34,10,09,1, 11.9,1,1, 8.953, 10616.651, 299.850, 52752.313 23/05/14,19:13:34,11,09,1, 11.9,1,1, 8.953, 10616.641, 299.846, 52752.274 23/05/14,19:13:34,12,09,1, 11.9,1,1, 8.953, 10616.661, 299.856, 52752.333 23/05/14,19:13:34,13,09,1, 11.9,1,1, 8.953, 10616.663, 299.854, 52752.328 23/05/14,19:13:34,14,09,1, 11.9,1,1, 8.953, 10616.671, 299.851, 52752.301 23/05/14,19:13:34,15,09,1, 11.9,1,1, 8.953, 10616.679, 299.859, 52752.337 23/05/14,19:13:34,16,09,1, 11.9,1,1, 8.953, 10616.691, 299.857, 52752.300 23/05/14,19:13:34,17,09,1, 11.9,1,1, 8.953, 10616.685, 299.872, 52752.307 23/05/14,19:13:34,18,09,1, 11.9,1,1, 8.953, 10616.691, 299.860, 52752.321 23/05/14,19:13:34,19,09,1, 11.9,1,1, 8.953, 10616.699, 299.875, 52752.311 23/05/14,19:13:35,00,09,1, 11.9,1,1, 8.953, 10616.698, 299.875, 52752.311 23/05/14,19:13:35,01,09,1, 11.9,1,1, 8.953, 10616.711, 299.873, 52752.336 23/05/14,19:13:35,02,09,1, 11.9,1,1, 8.953, 10616.715, 299.867, 52752.318 23/05/14,19:13:35,03,09,1, 11.9,1,1, 8.953, 10616.723, 299.871, 52752.331 23/05/14,19:13:35,04,09,1, 11.9,1,1, 8.953, 10616.729, 299.867, 52752.364 23/05/14,19:13:35,05,09,1, 11.9,1,1, 8.953, 10616.739, 299.862, 52752.310 23/05/14,19:13:35,06,09,1, 11.9,1,1, 8.953, 10616.740, 299.858, 52752.360 23/05/14,19:13:35,07,09,1, 11.9,1,1, 8.953, 10616.744, 299.849, 52752.366 23/05/14,19:13:35,08,09,1, 11.9,1,1, 8.953, 10616.732, 299.872, 52752.338 23/05/14,19:13:35,09,09,1, 11.9,1,1, 8.953, 10616.757, 299.878, 52752.376 23/05/14,19:13:35,10,09,1, 11.9,1,1, 8.953, 10616.753, 299.887, 52752.384 23/05/14,19:13:35,11,09,1, 11.9,1,1, 8.953, 10616.751, 299.879, 52752.327 23/05/14,19:13:35,12,09,1, 11.9,1,1, 8.953, 10616.762, 299.894, 52752.354 23/05/14,19:13:35,13,09,1, 11.9,1,1, 8.953, 10616.773, 299.881, 52752.313 23/05/14,19:13:35,14,09,1, 11.9,1,1, 8.953, 10616.794, 299.881, 52752.342 23/05/14,19:13:35,15,09,1, 11.9,1,1, 8.953, 10616.802, 299.867, 52752.355 23/05/14,19:13:35,16,09,1, 11.9,1,1, 8.953, 10616.798, 299.893, 52752.351 23/05/14,19:13:35,17,09,1, 11.9,1,1, 8.953, 10616.790, 299.890, 52752.338 23/05/14,19:13:35,18,09,1, 11.9,1,1, 8.953, 10616.808, 299.886, 52752.355 23/05/14,19:13:35,19,09,1, 11.9,1,1, 8.953, 10616.826, 299.882, 52752.392 23/05/14,19:13:36,00,09,1, 11.9,1,1, 8.952, 10616.823, 299.882, 52752.392 23/05/14,19:13:36,01,09,1, 11.9,1,1, 8.952, 10616.809, 299.915, 52752.374 23/05/14,19:13:36,02,09,1, 11.9,1,1, 8.952, 10616.848, 299.888, 52752.390 23/05/14,19:13:36,03,09,1, 11.9,1,1, 8.952, 10616.824, 299.896, 52752.400 23/05/14,19:13:36,04,09,1, 11.9,1,1, 8.952, 10616.835, 299.900, 52752.373 23/05/14,19:13:36,05,09,1, 11.9,1,1, 8.952, 10616.849, 299.882, 52752.385 23/05/14,19:13:36,06,09,1, 11.9,1,1, 8.952, 10616.843, 299.912, 52752.348 23/05/14,19:13:36,07,09,1, 11.9,1,1, 8.952, 10616.859, 299.923, 52752.379 23/05/14,19:13:36,08,09,1, 11.9,1,1, 8.952, 10616.838, 299.935, 52752.388 23/05/14,19:13:36,09,09,1, 11.9,1,1, 8.952, 10616.892, 299.911, 52752.344 23/05/14,19:13:36,10,09,1, 11.9,1,1, 8.952, 10616.891, 299.927, 52752.368 23/05/14,19:13:36,11,09,1, 11.9,1,1, 8.952, 10616.889, 299.933, 52752.393 23/05/14,19:13:36,12,09,1, 11.9,1,1, 8.952, 10616.896, 299.938, 52752.359 23/05/14,19:13:36,13,09,1, 11.9,1,1, 8.952, 10616.894, 299.928, 52752.426 23/05/14,19:13:36,14,09,1, 11.9,1,1, 8.952, 10616.901, 299.933, 52752.375 23/05/14,19:13:36,15,09,1, 11.9,1,1, 8.952, 10616.904, 299.924, 52752.351 23/05/14,19:13:36,16,09,1, 11.9,1,1, 8.952, 10616.918, 299.940, 52752.399 23/05/14,19:13:36,17,09,1, 11.9,1,1, 8.952, 10616.912, 299.948, 52752.408 23/05/14,19:13:36,18,09,1, 11.9,1,1, 8.952, 10616.945, 299.923, 52752.415 23/05/14,19:13:36,19,09,1, 11.9,1,1, 8.952, 10616.935, 299.929, 52752.398 23/05/14,19:13:37,00,09,1, 11.9,1,1, 8.950, 10616.932, 299.929, 52752.398 23/05/14,19:13:37,01,09,1, 11.9,1,1, 8.950, 10616.935, 299.951, 52752.387 23/05/14,19:13:37,02,09,1, 11.9,1,1, 8.950, 10616.937, 299.933, 52752.379 23/05/14,19:13:37,03,09,1, 11.9,1,1, 8.950, 10616.936, 299.944, 52752.438 23/05/14,19:13:37,04,09,1, 11.9,1,1, 8.950, 10616.958, 299.944, 52752.408 23/05/14,19:13:37,05,09,1, 11.9,1,1, 8.950, 10616.946, 299.935, 52752.375 23/05/14,19:13:37,06,09,1, 11.9,1,1, 8.950, 10616.953, 299.946, 52752.427 23/05/14,19:13:37,07,09,1, 11.9,1,1, 8.950, 10616.983, 299.967, 52752.368 23/05/14,19:13:37,08,09,1, 11.9,1,1, 8.950, 10616.971, 299.941, 52752.380 23/05/14,19:13:37,09,09,1, 11.9,1,1, 8.950, 10616.950, 299.949, 52752.370 23/05/14,19:13:37,10,09,1, 11.9,1,1, 8.950, 10616.981, 299.952, 52752.410 23/05/14,19:13:37,11,09,1, 11.9,1,1, 8.950, 10616.985, 299.958, 52752.406 23/05/14,19:13:37,12,09,1, 11.9,1,1, 8.950, 10616.988, 299.927, 52752.424 23/05/14,19:13:37,13,09,1, 11.9,1,1, 8.950, 10616.993, 299.946, 52752.391 23/05/14,19:13:37,14,09,1, 11.9,1,1, 8.950, 10617.007, 299.954, 52752.422 23/05/14,19:13:37,15,09,1, 11.9,1,1, 8.950, 10617.004, 299.938, 52752.419 23/05/14,19:13:37,16,09,1, 11.9,1,1, 8.950, 10617.022, 299.968, 52752.422 23/05/14,19:13:37,17,09,1, 11.9,1,1, 8.950, 10617.035, 299.962, 52752.417 23/05/14,19:13:37,18,09,1, 11.9,1,1, 8.950, 10617.028, 299.951, 52752.381 23/05/14,19:13:37,19,09,1, 11.9,1,1, 8.950, 10617.036, 299.940, 52752.356 23/05/14,19:13:38,00,09,1, 12.0,1,1, 8.952, 10617.032, 299.940, 52752.356 23/05/14,19:13:38,01,09,1, 12.0,1,1, 8.952, 10617.047, 299.976, 52752.424 23/05/14,19:13:38,02,09,1, 12.0,1,1, 8.952, 10617.056, 299.939, 52752.413 23/05/14,19:13:38,03,09,1, 12.0,1,1, 8.952, 10617.058, 299.947, 52752.403 23/05/14,19:13:38,04,09,1, 12.0,1,1, 8.952, 10617.089, 299.931, 52752.387 23/05/14,19:13:38,05,09,1, 12.0,1,1, 8.952, 10617.090, 299.945, 52752.378 23/05/14,19:13:38,06,09,1, 12.0,1,1, 8.952, 10617.089, 299.966, 52752.449 23/05/14,19:13:38,07,09,1, 12.0,1,1, 8.952, 10617.086, 299.981, 52752.396 23/05/14,19:13:38,08,09,1, 12.0,1,1, 8.952, 10617.107, 299.962, 52752.412 23/05/14,19:13:38,09,09,1, 12.0,1,1, 8.952, 10617.099, 299.947, 52752.384 23/05/14,19:13:38,10,09,1, 12.0,1,1, 8.952, 10617.121, 299.972, 52752.394 23/05/14,19:13:38,11,09,1, 12.0,1,1, 8.952, 10617.109, 299.967, 52752.413 23/05/14,19:13:38,12,09,1, 12.0,1,1, 8.952, 10617.124, 299.951, 52752.421 23/05/14,19:13:38,13,09,1, 12.0,1,1, 8.952, 10617.132, 299.956, 52752.376 23/05/14,19:13:38,14,09,1, 12.0,1,1, 8.952, 10617.126, 299.955, 52752.380 23/05/14,19:13:38,15,09,1, 12.0,1,1, 8.952, 10617.151, 299.964, 52752.378 23/05/14,19:13:38,16,09,1, 12.0,1,1, 8.952, 10617.138, 299.968, 52752.403 23/05/14,19:13:38,17,09,1, 12.0,1,1, 8.952, 10617.157, 299.986, 52752.455 23/05/14,19:13:38,18,09,1, 12.0,1,1, 8.952, 10617.142, 299.994, 52752.413 23/05/14,19:13:38,19,09,1, 12.0,1,1, 8.952, 10617.165, 299.990, 52752.393 23/05/14,19:13:39,00,09,1, 11.8,1,1, 8.950, 10617.157, 299.990, 52752.393 23/05/14,19:13:39,01,09,1, 11.8,1,1, 8.950, 10617.179, 299.952, 52752.434 23/05/14,19:13:39,02,09,1, 11.8,1,1, 8.950, 10617.185, 299.960, 52752.428 23/05/14,19:13:39,03,09,1, 11.8,1,1, 8.950, 10617.210, 299.980, 52752.403 23/05/14,19:13:39,04,09,1, 11.8,1,1, 8.950, 10617.177, 299.973, 52752.380 23/05/14,19:13:39,05,09,1, 11.8,1,1, 8.950, 10617.212, 299.972, 52752.426 23/05/14,19:13:39,06,09,1, 11.8,1,1, 8.950, 10617.210, 299.963, 52752.422 23/05/14,19:13:39,07,09,1, 11.8,1,1, 8.950, 10617.219, 299.959, 52752.396 23/05/14,19:13:39,08,09,1, 11.8,1,1, 8.950, 10617.214, 300.000, 52752.414 23/05/14,19:13:39,09,09,1, 11.8,1,1, 8.950, 10617.225, 299.998, 52752.378 23/05/14,19:13:39,10,09,1, 11.8,1,1, 8.950, 10617.204, 299.972, 52752.376 23/05/14,19:13:39,11,09,1, 11.8,1,1, 8.950, 10617.228, 299.970, 52752.394 23/05/14,19:13:39,12,09,1, 11.8,1,1, 8.950, 10617.223, 299.980, 52752.402 23/05/14,19:13:39,13,09,1, 11.8,1,1, 8.950, 10617.239, 299.971, 52752.387 23/05/14,19:13:39,14,09,1, 11.8,1,1, 8.950, 10617.232, 299.990, 52752.384 23/05/14,19:13:39,15,09,1, 11.8,1,1, 8.950, 10617.255, 299.999, 52752.409 23/05/14,19:13:39,16,09,1, 11.8,1,1, 8.950, 10617.262, 299.973, 52752.384 23/05/14,19:13:39,17,09,1, 11.8,1,1, 8.950, 10617.249, 299.988, 52752.395 23/05/14,19:13:39,18,09,1, 11.8,1,1, 8.950, 10617.258, 299.950, 52752.362 23/05/14,19:13:39,19,09,1, 11.8,1,1, 8.950, 10617.269, 299.988, 52752.438 23/05/14,19:13:40,00,09,1, 12.0,1,1, 8.953, 10617.266, 299.988, 52752.438 23/05/14,19:13:40,01,09,1, 12.0,1,1, 8.953, 10617.282, 299.997, 52752.383 23/05/14,19:13:40,02,09,1, 12.0,1,1, 8.953, 10617.259, 299.988, 52752.438 23/05/14,19:13:40,03,09,1, 12.0,1,1, 8.953, 10617.274, 299.989, 52752.433 23/05/14,19:13:40,04,09,1, 12.0,1,1, 8.953, 10617.286, 299.982, 52752.429 23/05/14,19:13:40,05,09,1, 12.0,1,1, 8.953, 10617.302, 299.977, 52752.425 23/05/14,19:13:40,06,09,1, 12.0,1,1, 8.953, 10617.300, 299.993, 52752.391 23/05/14,19:13:40,07,09,1, 12.0,1,1, 8.953, 10617.307, 299.983, 52752.442 23/05/14,19:13:40,08,09,1, 12.0,1,1, 8.953, 10617.315, 299.979, 52752.446 23/05/14,19:13:40,09,09,1, 12.0,1,1, 8.953, 10617.285, 299.980, 52752.433 23/05/14,19:13:40,10,09,1, 12.0,1,1, 8.953, 10617.338, 299.972, 52752.472 23/05/14,19:13:40,11,09,1, 12.0,1,1, 8.953, 10617.327, 299.990, 52752.455 23/05/14,19:13:40,12,09,1, 12.0,1,1, 8.953, 10617.352, 299.994, 52752.413 23/05/14,19:13:40,13,09,1, 12.0,1,1, 8.953, 10617.337, 299.985, 52752.480 23/05/14,19:13:40,14,09,1, 12.0,1,1, 8.953, 10617.361, 299.978, 52752.384 23/05/14,19:13:40,15,09,1, 12.0,1,1, 8.953, 10617.347, 300.000, 52752.426 23/05/14,19:13:40,16,09,1, 12.0,1,1, 8.953, 10617.370, 299.992, 52752.454 23/05/14,19:13:40,17,09,1, 12.0,1,1, 8.953, 10617.348, 299.980, 52752.382 23/05/14,19:13:40,18,09,1, 12.0,1,1, 8.953, 10617.360, 299.991, 52752.443 23/05/14,19:13:40,19,09,1, 12.0,1,1, 8.953, 10617.375, 300.007, 52752.431 23/05/14,19:13:41,00,09,1, 11.8,1,1, 8.950, 10617.374, 300.007, 52752.431 23/05/14,19:13:41,01,09,1, 11.8,1,1, 8.950, 10617.381, 299.966, 52752.463 23/05/14,19:13:41,02,09,1, 11.8,1,1, 8.950, 10617.389, 299.991, 52752.446 23/05/14,19:13:41,03,09,1, 11.8,1,1, 8.950, 10617.399, 299.988, 52752.458 23/05/14,19:13:41,04,09,1, 11.8,1,1, 8.950, 10617.384, 299.993, 52752.441 23/05/14,19:13:41,05,09,1, 11.8,1,1, 8.950, 10617.389, 300.022, 52752.399 23/05/14,19:13:41,06,09,1, 11.8,1,1, 8.950, 10617.427, 299.975, 52752.441 23/05/14,19:13:41,07,09,1, 11.8,1,1, 8.950, 10617.421, 299.964, 52752.433 23/05/14,19:13:41,08,09,1, 11.8,1,1, 8.950, 10617.440, 300.007, 52752.405 23/05/14,19:13:41,09,09,1, 11.8,1,1, 8.950, 10617.451, 300.005, 52752.421 23/05/14,19:13:41,10,09,1, 11.8,1,1, 8.950, 10617.450, 300.024, 52752.445 23/05/14,19:13:41,11,09,1, 11.8,1,1, 8.950, 10617.453, 299.993, 52752.457 23/05/14,19:13:41,12,09,1, 11.8,1,1, 8.950, 10617.469, 299.990, 52752.413 23/05/14,19:13:41,13,09,1, 11.8,1,1, 8.950, 10617.443, 300.011, 52752.465 23/05/14,19:13:41,14,09,1, 11.8,1,1, 8.950, 10617.498, 300.000, 52752.443 23/05/14,19:13:41,15,09,1, 11.8,1,1, 8.950, 10617.486, 299.993, 52752.391 23/05/14,19:13:41,16,09,1, 11.8,1,1, 8.950, 10617.491, 300.001, 52752.468 23/05/14,19:13:41,17,09,1, 11.8,1,1, 8.950, 10617.505, 299.987, 52752.441 23/05/14,19:13:41,18,09,1, 11.8,1,1, 8.950, 10617.499, 300.012, 52752.420 23/05/14,19:13:41,19,09,1, 11.8,1,1, 8.950, 10617.518, 300.015, 52752.409 23/05/14,19:13:42,00,09,1, 11.9,1,1, 8.950, 10617.516, 300.015, 52752.409 23/05/14,19:13:42,01,09,1, 11.9,1,1, 8.950, 10617.511, 300.008, 52752.435 23/05/14,19:13:42,02,09,1, 11.9,1,1, 8.950, 10617.535, 300.026, 52752.435 23/05/14,19:13:42,03,09,1, 11.9,1,1, 8.950, 10617.500, 300.007, 52752.448 23/05/14,19:13:42,04,09,1, 11.9,1,1, 8.950, 10617.543, 299.994, 52752.455 23/05/14,19:13:42,05,09,1, 11.9,1,1, 8.950, 10617.536, 300.011, 52752.435 23/05/14,19:13:42,06,09,1, 11.9,1,1, 8.950, 10617.546, 300.010, 52752.439 23/05/14,19:13:42,07,09,1, 11.9,1,1, 8.950, 10617.578, 300.030, 52752.478 23/05/14,19:13:42,08,09,1, 11.9,1,1, 8.950, 10617.559, 300.024, 52752.446 23/05/14,19:13:42,09,09,1, 11.9,1,1, 8.950, 10617.556, 300.004, 52752.428 23/05/14,19:13:42,10,09,1, 11.9,1,1, 8.950, 10617.598, 300.036, 52752.432 23/05/14,19:13:42,11,09,1, 11.9,1,1, 8.950, 10617.593, 300.029, 52752.448 23/05/14,19:13:42,12,09,1, 11.9,1,1, 8.950, 10617.574, 300.025, 52752.421 23/05/14,19:13:42,13,09,1, 11.9,1,1, 8.950, 10617.603, 300.027, 52752.405 23/05/14,19:13:42,14,09,1, 11.9,1,1, 8.950, 10617.584, 300.039, 52752.431 23/05/14,19:13:42,15,09,1, 11.9,1,1, 8.950, 10617.592, 300.021, 52752.429 23/05/14,19:13:42,16,09,1, 11.9,1,1, 8.950, 10617.627, 300.036, 52752.473 23/05/14,19:13:42,17,09,1, 11.9,1,1, 8.950, 10617.601, 300.037, 52752.451 23/05/14,19:13:42,18,09,1, 11.9,1,1, 8.950, 10617.618, 300.043, 52752.430 23/05/14,19:13:42,19,09,1, 11.9,1,1, 8.950, 10617.620, 300.039, 52752.434 23/05/14,19:13:43,00,10,1, 11.9,1,1, 8.950, 10617.616, 300.039, 52752.434 23/05/14,19:13:43,01,10,1, 11.9,1,1, 8.950, 10617.652, 300.034, 52752.448 23/05/14,19:13:43,02,10,1, 11.9,1,1, 8.950, 10617.671, 300.028, 52752.449 23/05/14,19:13:43,03,10,1, 11.9,1,1, 8.950, 10617.650, 300.052, 52752.447 23/05/14,19:13:43,04,10,1, 11.9,1,1, 8.950, 10617.685, 300.062, 52752.467 23/05/14,19:13:43,05,10,1, 11.9,1,1, 8.950, 10617.644, 300.035, 52752.477 23/05/14,19:13:43,06,10,1, 11.9,1,1, 8.950, 10617.684, 300.040, 52752.463 23/05/14,19:13:43,07,10,1, 11.9,1,1, 8.950, 10617.665, 300.044, 52752.456 23/05/14,19:13:43,08,10,1, 11.9,1,1, 8.950, 10617.693, 300.046, 52752.470 23/05/14,19:13:43,09,10,1, 11.9,1,1, 8.950, 10617.711, 300.059, 52752.437 23/05/14,19:13:43,10,10,1, 11.9,1,1, 8.950, 10617.674, 300.058, 52752.487 23/05/14,19:13:43,11,10,1, 11.9,1,1, 8.950, 10617.710, 300.051, 52752.480 23/05/14,19:13:43,12,10,1, 11.9,1,1, 8.950, 10617.723, 300.052, 52752.476 23/05/14,19:13:43,13,10,1, 11.9,1,1, 8.950, 10617.706, 300.057, 52752.486 23/05/14,19:13:43,14,10,1, 11.9,1,1, 8.950, 10617.724, 300.055, 52752.497 23/05/14,19:13:43,15,10,1, 11.9,1,1, 8.950, 10617.711, 300.065, 52752.455 23/05/14,19:13:43,16,10,1, 11.9,1,1, 8.950, 10617.744, 300.059, 52752.428 23/05/14,19:13:43,17,10,1, 11.9,1,1, 8.950, 10617.738, 300.056, 52752.462 23/05/14,19:13:43,18,10,1, 11.9,1,1, 8.950, 10617.761, 300.060, 52752.424 23/05/14,19:13:43,19,10,1, 11.9,1,1, 8.950, 10617.774, 300.053, 52752.467 23/05/14,19:13:44,00,10,1, 11.8,1,1, 8.949, 10617.766, 300.053, 52752.467 23/05/14,19:13:44,01,10,1, 11.8,1,1, 8.949, 10617.767, 300.082, 52752.486 23/05/14,19:13:44,02,10,1, 11.8,1,1, 8.949, 10617.778, 300.066, 52752.478 23/05/14,19:13:44,03,10,1, 11.8,1,1, 8.949, 10617.777, 300.049, 52752.466 23/05/14,19:13:44,04,10,1, 11.8,1,1, 8.949, 10617.773, 300.070, 52752.487 23/05/14,19:13:44,05,10,1, 11.8,1,1, 8.949, 10617.807, 300.055, 52752.440 23/05/14,19:13:44,06,10,1, 11.8,1,1, 8.949, 10617.795, 300.076, 52752.458 23/05/14,19:13:44,07,10,1, 11.8,1,1, 8.949, 10617.814, 300.076, 52752.510 23/05/14,19:13:44,08,10,1, 11.8,1,1, 8.949, 10617.836, 300.062, 52752.485 23/05/14,19:13:44,09,10,1, 11.8,1,1, 8.949, 10617.838, 300.047, 52752.476 23/05/14,19:13:44,10,10,1, 11.8,1,1, 8.949, 10617.833, 300.081, 52752.534 23/05/14,19:13:44,11,10,1, 11.8,1,1, 8.949, 10617.873, 300.088, 52752.507 23/05/14,19:13:44,12,10,1, 11.8,1,1, 8.949, 10617.839, 300.073, 52752.487 23/05/14,19:13:44,13,10,1, 11.8,1,1, 8.949, 10617.878, 300.100, 52752.451 23/05/14,19:13:44,14,10,1, 11.8,1,1, 8.949, 10617.891, 300.067, 52752.492 23/05/14,19:13:44,15,10,1, 11.8,1,1, 8.949, 10617.867, 300.082, 52752.537 23/05/14,19:13:44,16,10,1, 11.8,1,1, 8.949, 10617.892, 300.079, 52752.496 23/05/14,19:13:44,17,10,1, 11.8,1,1, 8.949, 10617.888, 300.064, 52752.507 23/05/14,19:13:44,18,10,1, 11.8,1,1, 8.949, 10617.913, 300.107, 52752.549 23/05/14,19:13:44,19,10,1, 11.8,1,1, 8.949, 10617.911, 300.094, 52752.450 23/05/14,19:13:45,00,10,1, 11.9,1,1, 8.950, 10617.908, 300.094, 52752.450 23/05/14,19:13:45,01,10,1, 11.9,1,1, 8.950, 10617.920, 300.101, 52752.503 23/05/14,19:13:45,02,10,1, 11.9,1,1, 8.950, 10617.924, 300.097, 52752.481 23/05/14,19:13:45,03,10,1, 11.9,1,1, 8.950, 10617.934, 300.121, 52752.485 23/05/14,19:13:45,04,10,1, 11.9,1,1, 8.950, 10617.930, 300.105, 52752.540 23/05/14,19:13:45,05,10,1, 11.9,1,1, 8.950, 10617.969, 300.107, 52752.507 23/05/14,19:13:45,06,10,1, 11.9,1,1, 8.950, 10617.964, 300.103, 52752.531 23/05/14,19:13:45,07,10,1, 11.9,1,1, 8.950, 10617.979, 300.119, 52752.540 23/05/14,19:13:45,08,10,1, 11.9,1,1, 8.950, 10617.973, 300.128, 52752.549 23/05/14,19:13:45,09,10,1, 11.9,1,1, 8.950, 10618.010, 300.096, 52752.536 23/05/14,19:13:45,10,10,1, 11.9,1,1, 8.950, 10617.987, 300.116, 52752.473 23/05/14,19:13:45,11,10,1, 11.9,1,1, 8.950, 10618.005, 300.102, 52752.505 23/05/14,19:13:45,12,10,1, 11.9,1,1, 8.950, 10618.012, 300.112, 52752.564 23/05/14,19:13:45,13,10,1, 11.9,1,1, 8.950, 10618.021, 300.119, 52752.525 23/05/14,19:13:45,14,10,1, 11.9,1,1, 8.950, 10618.041, 300.114, 52752.517 23/05/14,19:13:45,15,10,1, 11.9,1,1, 8.950, 10618.057, 300.108, 52752.554 23/05/14,19:13:45,16,10,1, 11.9,1,1, 8.950, 10618.045, 300.104, 52752.498 23/05/14,19:13:45,17,10,1, 11.9,1,1, 8.950, 10618.032, 300.093, 52752.507 23/05/14,19:13:45,18,10,1, 11.9,1,1, 8.950, 10618.061, 300.121, 52752.497 23/05/14,19:13:45,19,10,1, 11.9,1,1, 8.950, 10618.081, 300.113, 52752.498 23/05/14,19:13:46,00,09,1, 11.9,1,1, 8.946, 10618.075, 300.113, 52752.498 23/05/14,19:13:46,01,09,1, 11.9,1,1, 8.946, 10618.063, 300.118, 52752.527 23/05/14,19:13:46,02,09,1, 11.9,1,1, 8.946, 10618.079, 300.139, 52752.512 23/05/14,19:13:46,03,09,1, 11.9,1,1, 8.946, 10618.086, 300.123, 52752.517 23/05/14,19:13:46,04,09,1, 11.9,1,1, 8.946, 10618.088, 300.119, 52752.457 23/05/14,19:13:46,05,09,1, 11.9,1,1, 8.946, 10618.101, 300.140, 52752.545 23/05/14,19:13:46,06,09,1, 11.9,1,1, 8.946, 10618.122, 300.112, 52752.525 23/05/14,19:13:46,07,09,1, 11.9,1,1, 8.946, 10618.113, 300.138, 52752.508 23/05/14,19:13:46,08,09,1, 11.9,1,1, 8.946, 10618.135, 300.113, 52752.561 23/05/14,19:13:46,09,09,1, 11.9,1,1, 8.946, 10618.098, 300.131, 52752.581 23/05/14,19:13:46,10,09,1, 11.9,1,1, 8.946, 10618.145, 300.130, 52752.511 23/05/14,19:13:46,11,09,1, 11.9,1,1, 8.946, 10618.154, 300.132, 52752.537 23/05/14,19:13:46,12,09,1, 11.9,1,1, 8.946, 10618.136, 300.143, 52752.532 23/05/14,19:13:46,13,09,1, 11.9,1,1, 8.946, 10618.146, 300.142, 52752.535 23/05/14,19:13:46,14,09,1, 11.9,1,1, 8.946, 10618.168, 300.145, 52752.508 23/05/14,19:13:46,15,09,1, 11.9,1,1, 8.946, 10618.156, 300.160, 52752.505 23/05/14,19:13:46,16,09,1, 11.9,1,1, 8.946, 10618.187, 300.152, 52752.525 23/05/14,19:13:46,17,09,1, 11.9,1,1, 8.946, 10618.197, 300.156, 52752.515 23/05/14,19:13:46,18,09,1, 11.9,1,1, 8.946, 10618.188, 300.178, 52752.531 23/05/14,19:13:46,19,09,1, 11.9,1,1, 8.946, 10618.185, 300.177, 52752.566 23/05/14,19:13:47,00,09,1, 11.9,1,1, 8.948, 10618.184, 300.177, 52752.566 23/05/14,19:13:47,01,09,1, 11.9,1,1, 8.948, 10618.194, 300.159, 52752.481 23/05/14,19:13:47,02,09,1, 11.9,1,1, 8.948, 10618.233, 300.154, 52752.582 23/05/14,19:13:47,03,09,1, 11.9,1,1, 8.948, 10618.245, 300.155, 52752.524 23/05/14,19:13:47,04,09,1, 11.9,1,1, 8.948, 10618.209, 300.163, 52752.534 23/05/14,19:13:47,05,09,1, 11.9,1,1, 8.948, 10618.249, 300.159, 52752.525 23/05/14,19:13:47,06,09,1, 11.9,1,1, 8.948, 10618.246, 300.175, 52752.491 23/05/14,19:13:47,07,09,1, 11.9,1,1, 8.948, 10618.271, 300.188, 52752.498 23/05/14,19:13:47,08,09,1, 11.9,1,1, 8.948, 10618.249, 300.198, 52752.519 23/05/14,19:13:47,09,09,1, 11.9,1,1, 8.948, 10618.276, 300.180, 52752.483 23/05/14,19:13:47,10,09,1, 11.9,1,1, 8.948, 10618.297, 300.178, 52752.494 23/05/14,19:13:47,11,09,1, 11.9,1,1, 8.948, 10618.274, 300.195, 52752.506 23/05/14,19:13:47,12,09,1, 11.9,1,1, 8.948, 10618.293, 300.184, 52752.485 23/05/14,19:13:47,13,09,1, 11.9,1,1, 8.948, 10618.295, 300.191, 52752.506 23/05/14,19:13:47,14,09,1, 11.9,1,1, 8.948, 10618.301, 300.190, 52752.522 23/05/14,19:13:47,15,09,1, 11.9,1,1, 8.948, 10618.322, 300.172, 52752.569 23/05/14,19:13:47,16,09,1, 11.9,1,1, 8.948, 10618.313, 300.189, 52752.567 23/05/14,19:13:47,17,09,1, 11.9,1,1, 8.948, 10618.325, 300.203, 52752.533 23/05/14,19:13:47,18,09,1, 11.9,1,1, 8.948, 10618.318, 300.173, 52752.540 23/05/14,19:13:47,19,09,1, 11.9,1,1, 8.948, 10618.356, 300.190, 52752.507 23/05/14,19:13:48,00,09,1, 11.9,1,1, 8.944, 10618.351, 300.190, 52752.507 23/05/14,19:13:48,01,09,1, 11.9,1,1, 8.944, 10618.343, 300.195, 52752.526 23/05/14,19:13:48,02,09,1, 11.9,1,1, 8.944, 10618.351, 300.186, 52752.481 23/05/14,19:13:48,03,09,1, 11.9,1,1, 8.944, 10618.367, 300.196, 52752.551 23/05/14,19:13:48,04,09,1, 11.9,1,1, 8.944, 10618.352, 300.201, 52752.553 23/05/14,19:13:48,05,09,1, 11.9,1,1, 8.944, 10618.373, 300.203, 52752.513 23/05/14,19:13:48,06,09,1, 11.9,1,1, 8.944, 10618.371, 300.211, 52752.561 23/05/14,19:13:48,07,09,1, 11.9,1,1, 8.944, 10618.397, 300.219, 52752.571 23/05/14,19:13:48,08,09,1, 11.9,1,1, 8.944, 10618.415, 300.197, 52752.535 23/05/14,19:13:48,09,09,1, 11.9,1,1, 8.944, 10618.391, 300.214, 52752.541 23/05/14,19:13:48,10,09,1, 11.9,1,1, 8.944, 10618.407, 300.221, 52752.581 23/05/14,19:13:48,11,09,1, 11.9,1,1, 8.944, 10618.459, 300.203, 52752.569 23/05/14,19:13:48,12,09,1, 11.9,1,1, 8.944, 10618.431, 300.225, 52752.563 23/05/14,19:13:48,13,09,1, 11.9,1,1, 8.944, 10618.447, 300.199, 52752.583 23/05/14,19:13:48,14,09,1, 11.9,1,1, 8.944, 10618.457, 300.209, 52752.530 23/05/14,19:13:48,15,09,1, 11.9,1,1, 8.944, 10618.463, 300.219, 52752.542 23/05/14,19:13:48,16,09,1, 11.9,1,1, 8.944, 10618.467, 300.236, 52752.600 23/05/14,19:13:48,17,09,1, 11.9,1,1, 8.944, 10618.497, 300.242, 52752.563 23/05/14,19:13:48,18,09,1, 11.9,1,1, 8.944, 10618.474, 300.228, 52752.598 23/05/14,19:13:48,19,09,1, 11.9,1,1, 8.944, 10618.510, 300.224, 52752.565 23/05/14,19:13:49,00,09,1, 11.9,1,1, 8.949, 10618.509, 300.224, 52752.565 23/05/14,19:13:49,01,09,1, 11.9,1,1, 8.949, 10618.500, 300.241, 52752.562 23/05/14,19:13:49,02,09,1, 11.9,1,1, 8.949, 10618.526, 300.249, 52752.552 23/05/14,19:13:49,03,09,1, 11.9,1,1, 8.949, 10618.513, 300.240, 52752.532 23/05/14,19:13:49,04,09,1, 11.9,1,1, 8.949, 10618.521, 300.254, 52752.551 23/05/14,19:13:49,05,09,1, 11.9,1,1, 8.949, 10618.518, 300.237, 52752.544 23/05/14,19:13:49,06,09,1, 11.9,1,1, 8.949, 10618.529, 300.222, 52752.560 23/05/14,19:13:49,07,09,1, 11.9,1,1, 8.949, 10618.554, 300.243, 52752.593 23/05/14,19:13:49,08,09,1, 11.9,1,1, 8.949, 10618.553, 300.260, 52752.591 23/05/14,19:13:49,09,09,1, 11.9,1,1, 8.949, 10618.548, 300.235, 52752.578 23/05/14,19:13:49,10,09,1, 11.9,1,1, 8.949, 10618.547, 300.269, 52752.562 23/05/14,19:13:49,11,09,1, 11.9,1,1, 8.949, 10618.571, 300.249, 52752.590 23/05/14,19:13:49,12,09,1, 11.9,1,1, 8.949, 10618.606, 300.249, 52752.579 23/05/14,19:13:49,13,09,1, 11.9,1,1, 8.949, 10618.618, 300.288, 52752.579 23/05/14,19:13:49,14,09,1, 11.9,1,1, 8.949, 10618.604, 300.271, 52752.608 23/05/14,19:13:49,15,09,1, 11.9,1,1, 8.949, 10618.611, 300.255, 52752.608 23/05/14,19:13:49,16,09,1, 11.9,1,1, 8.949, 10618.617, 300.237, 52752.599 23/05/14,19:13:49,17,09,1, 11.9,1,1, 8.949, 10618.625, 300.253, 52752.615 23/05/14,19:13:49,18,09,1, 11.9,1,1, 8.949, 10618.662, 300.267, 52752.588 23/05/14,19:13:49,19,09,1, 11.9,1,1, 8.949, 10618.632, 300.262, 52752.579 23/05/14,19:13:50,00,09,1, 11.8,1,1, 8.949, 10618.626, 300.262, 52752.579 23/05/14,19:13:50,01,09,1, 11.8,1,1, 8.949, 10618.668, 300.260, 52752.582 23/05/14,19:13:50,02,09,1, 11.8,1,1, 8.949, 10618.644, 300.270, 52752.592 23/05/14,19:13:50,03,09,1, 11.8,1,1, 8.949, 10618.660, 300.248, 52752.596 23/05/14,19:13:50,04,09,1, 11.8,1,1, 8.949, 10618.694, 300.261, 52752.639 23/05/14,19:13:50,05,09,1, 11.8,1,1, 8.949, 10618.685, 300.261, 52752.587 23/05/14,19:13:50,06,09,1, 11.8,1,1, 8.949, 10618.698, 300.272, 52752.578 23/05/14,19:13:50,07,09,1, 11.8,1,1, 8.949, 10618.684, 300.281, 52752.623 23/05/14,19:13:50,08,09,1, 11.8,1,1, 8.949, 10618.714, 300.273, 52752.598 23/05/14,19:13:50,09,09,1, 11.8,1,1, 8.949, 10618.706, 300.276, 52752.556 23/05/14,19:13:50,10,09,1, 11.8,1,1, 8.949, 10618.719, 300.277, 52752.606 23/05/14,19:13:50,11,09,1, 11.8,1,1, 8.949, 10618.728, 300.281, 52752.585 23/05/14,19:13:50,12,09,1, 11.8,1,1, 8.949, 10618.720, 300.260, 52752.586 23/05/14,19:13:50,13,09,1, 11.8,1,1, 8.949, 10618.728, 300.289, 52752.632 23/05/14,19:13:50,14,09,1, 11.8,1,1, 8.949, 10618.736, 300.301, 52752.624 23/05/14,19:13:50,15,09,1, 11.8,1,1, 8.949, 10618.749, 300.298, 52752.608 23/05/14,19:13:50,16,09,1, 11.8,1,1, 8.949, 10618.761, 300.274, 52752.606 23/05/14,19:13:50,17,09,1, 11.8,1,1, 8.949, 10618.738, 300.290, 52752.621 23/05/14,19:13:50,18,09,1, 11.8,1,1, 8.949, 10618.756, 300.281, 52752.582 23/05/14,19:13:50,19,09,1, 11.8,1,1, 8.949, 10618.812, 300.261, 52752.616 23/05/14,19:13:51,00,09,1, 12.0,1,1, 8.947, 10618.809, 300.261, 52752.616 23/05/14,19:13:51,01,09,1, 12.0,1,1, 8.947, 10618.793, 300.279, 52752.603 23/05/14,19:13:51,02,09,1, 12.0,1,1, 8.947, 10618.819, 300.302, 52752.621 23/05/14,19:13:51,03,09,1, 12.0,1,1, 8.947, 10618.807, 300.275, 52752.624 23/05/14,19:13:51,04,09,1, 12.0,1,1, 8.947, 10618.801, 300.272, 52752.614 23/05/14,19:13:51,05,09,1, 12.0,1,1, 8.947, 10618.801, 300.308, 52752.637 23/05/14,19:13:51,06,09,1, 12.0,1,1, 8.947, 10618.839, 300.282, 52752.626 23/05/14,19:13:51,07,09,1, 12.0,1,1, 8.947, 10618.850, 300.302, 52752.587 23/05/14,19:13:51,08,09,1, 12.0,1,1, 8.947, 10618.831, 300.303, 52752.611 23/05/14,19:13:51,09,09,1, 12.0,1,1, 8.947, 10618.837, 300.298, 52752.568 23/05/14,19:13:51,10,09,1, 12.0,1,1, 8.947, 10618.854, 300.269, 52752.623 23/05/14,19:13:51,11,09,1, 12.0,1,1, 8.947, 10618.875, 300.271, 52752.591 23/05/14,19:13:51,12,09,1, 12.0,1,1, 8.947, 10618.881, 300.314, 52752.619 23/05/14,19:13:51,13,09,1, 12.0,1,1, 8.947, 10618.887, 300.325, 52752.592 23/05/14,19:13:51,14,09,1, 12.0,1,1, 8.947, 10618.888, 300.305, 52752.589 23/05/14,19:13:51,15,09,1, 12.0,1,1, 8.947, 10618.870, 300.305, 52752.603 23/05/14,19:13:51,16,09,1, 12.0,1,1, 8.947, 10618.893, 300.284, 52752.587 23/05/14,19:13:51,17,09,1, 12.0,1,1, 8.947, 10618.902, 300.284, 52752.604 23/05/14,19:13:51,18,09,1, 12.0,1,1, 8.947, 10618.922, 300.266, 52752.598 23/05/14,19:13:51,19,09,1, 12.0,1,1, 8.947, 10618.925, 300.301, 52752.591 23/05/14,19:13:52,00,09,1, 11.9,1,1, 8.950, 10618.918, 300.301, 52752.591 23/05/14,19:13:52,01,09,1, 11.9,1,1, 8.950, 10618.951, 300.294, 52752.583 23/05/14,19:13:52,02,09,1, 11.9,1,1, 8.950, 10618.952, 300.299, 52752.579 23/05/14,19:13:52,03,09,1, 11.9,1,1, 8.950, 10618.952, 300.283, 52752.585 23/05/14,19:13:52,04,09,1, 11.9,1,1, 8.950, 10618.991, 300.315, 52752.601 23/05/14,19:13:52,05,09,1, 11.9,1,1, 8.950, 10618.978, 300.317, 52752.636 23/05/14,19:13:52,06,09,1, 11.9,1,1, 8.950, 10618.971, 300.313, 52752.581 23/05/14,19:13:52,07,09,1, 11.9,1,1, 8.950, 10618.997, 300.295, 52752.573 23/05/14,19:13:52,08,09,1, 11.9,1,1, 8.950, 10618.986, 300.318, 52752.598 23/05/14,19:13:52,09,09,1, 11.9,1,1, 8.950, 10618.986, 300.318, 52752.624 23/05/14,19:13:52,10,09,1, 11.9,1,1, 8.950, 10619.014, 300.324, 52752.565 23/05/14,19:13:52,11,09,1, 11.9,1,1, 8.950, 10619.004, 300.318, 52752.615 23/05/14,19:13:52,12,09,1, 11.9,1,1, 8.950, 10619.019, 300.342, 52752.580 23/05/14,19:13:52,13,09,1, 11.9,1,1, 8.950, 10619.031, 300.320, 52752.597 23/05/14,19:13:52,14,09,1, 11.9,1,1, 8.950, 10619.051, 300.325, 52752.640 23/05/14,19:13:52,15,09,1, 11.9,1,1, 8.950, 10619.041, 300.324, 52752.601 23/05/14,19:13:52,16,09,1, 11.9,1,1, 8.950, 10619.051, 300.347, 52752.598 23/05/14,19:13:52,17,09,1, 11.9,1,1, 8.950, 10619.063, 300.339, 52752.623 23/05/14,19:13:52,18,09,1, 11.9,1,1, 8.950, 10619.080, 300.326, 52752.604 23/05/14,19:13:52,19,09,1, 11.9,1,1, 8.950, 10619.056, 300.320, 52752.631 23/05/14,19:13:53,00,09,1, 11.9,1,1, 8.950, 10619.051, 300.320, 52752.631 23/05/14,19:13:53,01,09,1, 11.9,1,1, 8.950, 10619.078, 300.363, 52752.635 23/05/14,19:13:53,02,09,1, 11.9,1,1, 8.950, 10619.081, 300.365, 52752.649 23/05/14,19:13:53,03,09,1, 11.9,1,1, 8.950, 10619.087, 300.354, 52752.646 23/05/14,19:13:53,04,09,1, 11.9,1,1, 8.950, 10619.093, 300.349, 52752.614 23/05/14,19:13:53,05,09,1, 11.9,1,1, 8.950, 10619.118, 300.344, 52752.586 23/05/14,19:13:53,06,09,1, 11.9,1,1, 8.950, 10619.119, 300.373, 52752.609 23/05/14,19:13:53,07,09,1, 11.9,1,1, 8.950, 10619.151, 300.355, 52752.627 23/05/14,19:13:53,08,09,1, 11.9,1,1, 8.950, 10619.142, 300.336, 52752.616 23/05/14,19:13:53,09,09,1, 11.9,1,1, 8.950, 10619.136, 300.340, 52752.630 23/05/14,19:13:53,10,09,1, 11.9,1,1, 8.950, 10619.155, 300.353, 52752.596 23/05/14,19:13:53,11,09,1, 11.9,1,1, 8.950, 10619.131, 300.354, 52752.621 23/05/14,19:13:53,12,09,1, 11.9,1,1, 8.950, 10619.171, 300.358, 52752.611 23/05/14,19:13:53,13,09,1, 11.9,1,1, 8.950, 10619.173, 300.358, 52752.625 23/05/14,19:13:53,14,09,1, 11.9,1,1, 8.950, 10619.175, 300.381, 52752.609 23/05/14,19:13:53,15,09,1, 11.9,1,1, 8.950, 10619.164, 300.379, 52752.574 23/05/14,19:13:53,16,09,1, 11.9,1,1, 8.950, 10619.207, 300.369, 52752.634 23/05/14,19:13:53,17,09,1, 11.9,1,1, 8.950, 10619.193, 300.374, 52752.662 23/05/14,19:13:53,18,09,1, 11.9,1,1, 8.950, 10619.234, 300.369, 52752.667 23/05/14,19:13:53,19,09,1, 11.9,1,1, 8.950, 10619.222, 300.370, 52752.631 23/05/14,19:13:54,00,08,1, 11.9,1,1, 8.947, 10619.218, 300.370, 52752.631 23/05/14,19:13:54,01,08,1, 11.9,1,1, 8.947, 10619.217, 300.367, 52752.623 23/05/14,19:13:54,02,08,1, 11.9,1,1, 8.947, 10619.230, 300.369, 52752.609 23/05/14,19:13:54,03,08,1, 11.9,1,1, 8.947, 10619.251, 300.387, 52752.604 23/05/14,19:13:54,04,08,1, 11.9,1,1, 8.947, 10619.239, 300.396, 52752.654 23/05/14,19:13:54,05,08,1, 11.9,1,1, 8.947, 10619.258, 300.384, 52752.637 23/05/14,19:13:54,06,08,1, 11.9,1,1, 8.947, 10619.288, 300.381, 52752.630 23/05/14,19:13:54,07,08,1, 11.9,1,1, 8.947, 10619.301, 300.375, 52752.633 23/05/14,19:13:54,08,08,1, 11.9,1,1, 8.947, 10619.284, 300.378, 52752.624 23/05/14,19:13:54,09,08,1, 11.9,1,1, 8.947, 10619.277, 300.400, 52752.634 23/05/14,19:13:54,10,08,1, 11.9,1,1, 8.947, 10619.294, 300.418, 52752.605 23/05/14,19:13:54,11,08,1, 11.9,1,1, 8.947, 10619.300, 300.404, 52752.636 23/05/14,19:13:54,12,08,1, 11.9,1,1, 8.947, 10619.295, 300.398, 52752.652 23/05/14,19:13:54,13,08,1, 11.9,1,1, 8.947, 10619.316, 300.405, 52752.646 23/05/14,19:13:54,14,08,1, 11.9,1,1, 8.947, 10619.324, 300.396, 52752.626 23/05/14,19:13:54,15,08,1, 11.9,1,1, 8.947, 10619.322, 300.401, 52752.658 23/05/14,19:13:54,16,08,1, 11.9,1,1, 8.947, 10619.323, 300.404, 52752.609 23/05/14,19:13:54,17,08,1, 11.9,1,1, 8.947, 10619.354, 300.405, 52752.623 23/05/14,19:13:54,18,08,1, 11.9,1,1, 8.947, 10619.360, 300.405, 52752.690 23/05/14,19:13:54,19,08,1, 11.9,1,1, 8.947, 10619.372, 300.396, 52752.629 23/05/14,19:13:55,00,08,1, 11.9,1,1, 8.948, 10619.369, 300.396, 52752.629 23/05/14,19:13:55,01,08,1, 11.9,1,1, 8.948, 10619.393, 300.412, 52752.658 23/05/14,19:13:55,02,08,1, 11.9,1,1, 8.948, 10619.418, 300.410, 52752.517 23/05/14,19:13:55,03,08,1, 11.9,1,1, 8.948, 10619.409, 300.367, 52752.634 23/05/14,19:13:55,04,08,1, 11.9,1,1, 8.948, 10619.423, 300.414, 52752.632 23/05/14,19:13:55,05,08,1, 11.9,1,1, 8.948, 10619.412, 300.385, 52752.651 23/05/14,19:13:55,06,08,1, 11.9,1,1, 8.948, 10619.412, 300.415, 52752.644 23/05/14,19:13:55,07,08,1, 11.9,1,1, 8.948, 10619.421, 300.416, 52752.674 23/05/14,19:13:55,08,08,1, 11.9,1,1, 8.948, 10619.427, 300.399, 52752.652 23/05/14,19:13:55,09,08,1, 11.9,1,1, 8.948, 10619.427, 300.423, 52752.689 23/05/14,19:13:55,10,08,1, 11.9,1,1, 8.948, 10619.450, 300.413, 52752.642 23/05/14,19:13:55,11,08,1, 11.9,1,1, 8.948, 10619.483, 300.399, 52752.768 23/05/14,19:13:55,12,08,1, 11.9,1,1, 8.948, 10619.455, 300.424, 52752.662 23/05/14,19:13:55,13,08,1, 11.9,1,1, 8.948, 10619.480, 300.427, 52752.674 23/05/14,19:13:55,14,08,1, 11.9,1,1, 8.948, 10619.466, 300.410, 52752.712 23/05/14,19:13:55,15,08,1, 11.9,1,1, 8.948, 10619.491, 300.427, 52752.643 23/05/14,19:13:55,16,08,1, 11.9,1,1, 8.948, 10619.491, 300.419, 52752.659 23/05/14,19:13:55,17,08,1, 11.9,1,1, 8.948, 10619.505, 300.409, 52752.652 23/05/14,19:13:55,18,08,1, 11.9,1,1, 8.948, 10619.514, 300.427, 52752.657 23/05/14,19:13:55,19,08,1, 11.9,1,1, 8.948, 10619.520, 300.416, 52752.668 23/05/14,19:13:56,00,09,1, 12.0,1,1, 8.950, 10619.519, 300.416, 52752.668 23/05/14,19:13:56,01,09,1, 12.0,1,1, 8.950, 10619.555, 300.415, 52752.620 23/05/14,19:13:56,02,09,1, 12.0,1,1, 8.950, 10619.557, 300.419, 52752.664 23/05/14,19:13:56,03,09,1, 12.0,1,1, 8.950, 10619.568, 300.425, 52752.621 23/05/14,19:13:56,04,09,1, 12.0,1,1, 8.950, 10619.585, 300.430, 52752.658 23/05/14,19:13:56,05,09,1, 12.0,1,1, 8.950, 10619.571, 300.443, 52752.640 23/05/14,19:13:56,06,09,1, 12.0,1,1, 8.950, 10619.579, 300.434, 52752.641 23/05/14,19:13:56,07,09,1, 12.0,1,1, 8.950, 10619.562, 300.418, 52752.629 23/05/14,19:13:56,08,09,1, 12.0,1,1, 8.950, 10619.582, 300.435, 52752.614 23/05/14,19:13:56,09,09,1, 12.0,1,1, 8.950, 10619.578, 300.429, 52752.652 23/05/14,19:13:56,10,09,1, 12.0,1,1, 8.950, 10619.633, 300.455, 52752.642 23/05/14,19:13:56,11,09,1, 12.0,1,1, 8.950, 10619.624, 300.435, 52752.654 23/05/14,19:13:56,12,09,1, 12.0,1,1, 8.950, 10619.625, 300.457, 52752.668 23/05/14,19:13:56,13,09,1, 12.0,1,1, 8.950, 10619.641, 300.436, 52752.639 23/05/14,19:13:56,14,09,1, 12.0,1,1, 8.950, 10619.634, 300.452, 52752.635 23/05/14,19:13:56,15,09,1, 12.0,1,1, 8.950, 10619.618, 300.443, 52752.630 23/05/14,19:13:56,16,09,1, 12.0,1,1, 8.950, 10619.644, 300.451, 52752.627 23/05/14,19:13:56,17,09,1, 12.0,1,1, 8.950, 10619.646, 300.431, 52752.656 23/05/14,19:13:56,18,09,1, 12.0,1,1, 8.950, 10619.638, 300.417, 52752.628 23/05/14,19:13:56,19,09,1, 12.0,1,1, 8.950, 10619.650, 300.453, 52752.624 23/05/14,19:13:57,00,08,1, 11.8,1,1, 8.948, 10619.644, 300.453, 52752.624 23/05/14,19:13:57,01,08,1, 11.8,1,1, 8.948, 10619.658, 300.440, 52752.652 23/05/14,19:13:57,02,08,1, 11.8,1,1, 8.948, 10619.694, 300.478, 52752.723 23/05/14,19:13:57,03,08,1, 11.8,1,1, 8.948, 10619.720, 300.455, 52752.688 23/05/14,19:13:57,04,08,1, 11.8,1,1, 8.948, 10619.701, 300.453, 52752.659 23/05/14,19:13:57,05,08,1, 11.8,1,1, 8.948, 10619.727, 300.447, 52752.701 23/05/14,19:13:57,06,08,1, 11.8,1,1, 8.948, 10619.709, 300.469, 52752.725 23/05/14,19:13:57,07,08,1, 11.8,1,1, 8.948, 10619.715, 300.468, 52752.700 23/05/14,19:13:57,08,08,1, 11.8,1,1, 8.948, 10619.750, 300.457, 52752.696 23/05/14,19:13:57,09,08,1, 11.8,1,1, 8.948, 10619.745, 300.468, 52752.740 23/05/14,19:13:57,10,08,1, 11.8,1,1, 8.948, 10619.743, 300.495, 52752.721 23/05/14,19:13:57,11,08,1, 11.8,1,1, 8.948, 10619.743, 300.470, 52752.728 23/05/14,19:13:57,12,08,1, 11.8,1,1, 8.948, 10619.777, 300.465, 52752.712 23/05/14,19:13:57,13,08,1, 11.8,1,1, 8.948, 10619.794, 300.482, 52752.750 23/05/14,19:13:57,14,08,1, 11.8,1,1, 8.948, 10619.780, 300.472, 52752.735 23/05/14,19:13:57,15,08,1, 11.8,1,1, 8.948, 10619.790, 300.483, 52752.737 23/05/14,19:13:57,16,08,1, 11.8,1,1, 8.948, 10619.794, 300.487, 52752.708 23/05/14,19:13:57,17,08,1, 11.8,1,1, 8.948, 10619.802, 300.491, 52752.714 23/05/14,19:13:57,18,08,1, 11.8,1,1, 8.948, 10619.801, 300.471, 52752.739 23/05/14,19:13:57,19,08,1, 11.8,1,1, 8.948, 10619.814, 300.495, 52752.720 23/05/14,19:13:58,00,09,1, 11.9,1,1, 8.948, 10619.811, 300.495, 52752.720 23/05/14,19:13:58,01,09,1, 11.9,1,1, 8.948, 10619.825, 300.497, 52752.833 23/05/14,19:13:58,02,09,1, 11.9,1,1, 8.948, 10619.849, 300.472, 52752.670 23/05/14,19:13:58,03,09,1, 11.9,1,1, 8.948, 10619.840, 300.484, 52752.673 23/05/14,19:13:58,04,09,1, 11.9,1,1, 8.948, 10619.854, 300.474, 52752.708 23/05/14,19:13:58,05,09,1, 11.9,1,1, 8.948, 10619.874, 300.488, 52752.724 23/05/14,19:13:58,06,09,1, 11.9,1,1, 8.948, 10619.856, 300.517, 52752.766 23/05/14,19:13:58,07,09,1, 11.9,1,1, 8.948, 10619.890, 300.511, 52752.740 23/05/14,19:13:58,08,09,1, 11.9,1,1, 8.948, 10619.889, 300.489, 52752.709 23/05/14,19:13:58,09,09,1, 11.9,1,1, 8.948, 10619.864, 300.486, 52752.754 23/05/14,19:13:58,10,09,1, 11.9,1,1, 8.948, 10619.878, 300.518, 52752.680 23/05/14,19:13:58,11,09,1, 11.9,1,1, 8.948, 10619.901, 300.518, 52752.727 23/05/14,19:13:58,12,09,1, 11.9,1,1, 8.948, 10619.887, 300.502, 52752.741 23/05/14,19:13:58,13,09,1, 11.9,1,1, 8.948, 10619.909, 300.511, 52752.724 23/05/14,19:13:58,14,09,1, 11.9,1,1, 8.948, 10619.931, 300.496, 52752.722 23/05/14,19:13:58,15,09,1, 11.9,1,1, 8.948, 10619.919, 300.511, 52752.773 23/05/14,19:13:58,16,09,1, 11.9,1,1, 8.948, 10619.953, 300.504, 52752.722 23/05/14,19:13:58,17,09,1, 11.9,1,1, 8.948, 10619.948, 300.533, 52752.734 23/05/14,19:13:58,18,09,1, 11.9,1,1, 8.948, 10619.944, 300.501, 52752.719 23/05/14,19:13:58,19,09,1, 11.9,1,1, 8.948, 10619.977, 300.487, 52752.735 23/05/14,19:13:59,00,09,1, 11.9,1,1, 8.947, 10619.969, 300.487, 52752.735 23/05/14,19:13:59,01,09,1, 11.9,1,1, 8.947, 10619.966, 300.500, 52752.743 23/05/14,19:13:59,02,09,1, 11.9,1,1, 8.947, 10619.968, 300.483, 52752.745 23/05/14,19:13:59,03,09,1, 11.9,1,1, 8.947, 10619.963, 300.524, 52752.740 23/05/14,19:13:59,04,09,1, 11.9,1,1, 8.947, 10619.950, 300.486, 52752.734 23/05/14,19:13:59,05,09,1, 11.9,1,1, 8.947, 10619.986, 300.507, 52752.747 23/05/14,19:13:59,06,09,1, 11.9,1,1, 8.947, 10619.982, 300.518, 52752.759 23/05/14,19:13:59,07,09,1, 11.9,1,1, 8.947, 10620.019, 300.508, 52752.748 23/05/14,19:13:59,08,09,1, 11.9,1,1, 8.947, 10619.994, 300.509, 52753.007 23/05/14,19:13:59,09,09,1, 11.9,1,1, 8.947, 10619.995, 300.513, 52752.828 23/05/14,19:13:59,10,09,1, 11.9,1,1, 8.947, 10620.011, 300.540, 52752.833 23/05/14,19:13:59,11,09,1, 11.9,1,1, 8.947, 10620.040, 300.526, 52752.765 23/05/14,19:13:59,12,09,1, 11.9,1,1, 8.947, 10620.035, 300.513, 52752.775 23/05/14,19:13:59,13,09,1, 11.9,1,1, 8.947, 10620.037, 300.540, 52752.800 23/05/14,19:13:59,14,09,1, 11.9,1,1, 8.947, 10620.051, 300.520, 52752.727 23/05/14,19:13:59,15,09,1, 11.9,1,1, 8.947, 10620.056, 300.537, 52752.753 23/05/14,19:13:59,16,09,1, 11.9,1,1, 8.947, 10620.065, 300.554, 52752.742 23/05/14,19:13:59,17,09,1, 11.9,1,1, 8.947, 10620.066, 300.534, 52752.743 23/05/14,19:13:59,18,09,1, 11.9,1,1, 8.947, 10620.054, 300.527, 52752.787 23/05/14,19:13:59,19,09,1, 11.9,1,1, 8.947, 10620.060, 300.540, 52752.768 23/05/14,19:14:00,00,09,1, 11.9,1,1, 8.948, 10620.053, 300.540, 52752.768 23/05/14,19:14:00,01,09,1, 11.9,1,1, 8.948, 10620.067, 300.554, 52752.782 23/05/14,19:14:00,02,09,1, 11.9,1,1, 8.948, 10620.084, 300.521, 52752.711 23/05/14,19:14:00,03,09,1, 11.9,1,1, 8.948, 10620.080, 300.539, 52752.749 23/05/14,19:14:00,04,09,1, 11.9,1,1, 8.948, 10620.108, 300.537, 52752.760 23/05/14,19:14:00,05,09,1, 11.9,1,1, 8.948, 10620.111, 300.539, 52752.731 23/05/14,19:14:00,06,09,1, 11.9,1,1, 8.948, 10620.083, 300.546, 52752.724 23/05/14,19:14:00,07,09,1, 11.9,1,1, 8.948, 10620.112, 300.540, 52752.681 23/05/14,19:14:00,08,09,1, 11.9,1,1, 8.948, 10620.104, 300.561, 52752.730 23/05/14,19:14:00,09,09,1, 11.9,1,1, 8.948, 10620.127, 300.574, 52752.729 23/05/14,19:14:00,10,09,1, 11.9,1,1, 8.948, 10620.131, 300.562, 52752.715 23/05/14,19:14:00,11,09,1, 11.9,1,1, 8.948, 10620.118, 300.557, 52752.719 23/05/14,19:14:00,12,09,1, 11.9,1,1, 8.948, 10620.153, 300.575, 52752.734 23/05/14,19:14:00,13,09,1, 11.9,1,1, 8.948, 10620.161, 300.557, 52752.725 23/05/14,19:14:00,14,09,1, 11.9,1,1, 8.948, 10620.173, 300.578, 52752.705 23/05/14,19:14:00,15,09,1, 11.9,1,1, 8.948, 10620.144, 300.572, 52752.704 23/05/14,19:14:00,16,09,1, 11.9,1,1, 8.948, 10620.171, 300.578, 52752.769 23/05/14,19:14:00,17,09,1, 11.9,1,1, 8.948, 10620.200, 300.583, 52752.715 23/05/14,19:14:00,18,09,1, 11.9,1,1, 8.948, 10620.195, 300.591, 52752.717 23/05/14,19:14:00,19,09,1, 11.9,1,1, 8.948, 10620.177, 300.580, 52752.718 23/05/14,19:14:01,00,09,1, 11.9,1,1, 8.952, 10620.170, 300.580, 52752.718 23/05/14,19:14:01,01,09,1, 11.9,1,1, 8.952, 10620.190, 300.561, 52752.698 23/05/14,19:14:01,02,09,1, 11.9,1,1, 8.952, 10620.197, 300.554, 52752.746 23/05/14,19:14:01,03,09,1, 11.9,1,1, 8.952, 10620.191, 300.604, 52752.744 23/05/14,19:14:01,04,09,1, 11.9,1,1, 8.952, 10620.224, 300.561, 52752.686 23/05/14,19:14:01,05,09,1, 11.9,1,1, 8.952, 10620.216, 300.583, 52752.698 23/05/14,19:14:01,06,09,1, 11.9,1,1, 8.952, 10620.243, 300.597, 52752.701 23/05/14,19:14:01,07,09,1, 11.9,1,1, 8.952, 10620.222, 300.600, 52752.756 23/05/14,19:14:01,08,09,1, 11.9,1,1, 8.952, 10620.233, 300.593, 52752.723 23/05/14,19:14:01,09,09,1, 11.9,1,1, 8.952, 10620.243, 300.592, 52752.727 23/05/14,19:14:01,10,09,1, 11.9,1,1, 8.952, 10620.238, 300.574, 52752.737 23/05/14,19:14:01,11,09,1, 11.9,1,1, 8.952, 10620.259, 300.586, 52752.707 23/05/14,19:14:01,12,09,1, 11.9,1,1, 8.952, 10620.226, 300.572, 52752.670 23/05/14,19:14:01,13,09,1, 11.9,1,1, 8.952, 10620.263, 300.590, 52752.697 23/05/14,19:14:01,14,09,1, 11.9,1,1, 8.952, 10620.259, 300.588, 52752.680 23/05/14,19:14:01,15,09,1, 11.9,1,1, 8.952, 10620.270, 300.601, 52752.732 23/05/14,19:14:01,16,09,1, 11.9,1,1, 8.952, 10620.278, 300.571, 52752.692 23/05/14,19:14:01,17,09,1, 11.9,1,1, 8.952, 10620.294, 300.629, 52752.760 23/05/14,19:14:01,18,09,1, 11.9,1,1, 8.952, 10620.287, 300.598, 52752.735 23/05/14,19:14:01,19,09,1, 11.9,1,1, 8.952, 10620.284, 300.600, 52752.722 23/05/14,19:14:02,00,09,1, 11.9,1,1, 8.945, 10620.278, 300.600, 52752.722 23/05/14,19:14:02,01,09,1, 11.9,1,1, 8.945, 10620.310, 300.588, 52752.691 23/05/14,19:14:02,02,09,1, 11.9,1,1, 8.945, 10620.310, 300.596, 52752.747 23/05/14,19:14:02,03,09,1, 11.9,1,1, 8.945, 10620.315, 300.608, 52752.726 23/05/14,19:14:02,04,09,1, 11.9,1,1, 8.945, 10620.321, 300.615, 52752.738 23/05/14,19:14:02,05,09,1, 11.9,1,1, 8.945, 10620.340, 300.640, 52752.760 23/05/14,19:14:02,06,09,1, 11.9,1,1, 8.945, 10620.334, 300.617, 52752.746 23/05/14,19:14:02,07,09,1, 11.9,1,1, 8.945, 10620.367, 300.611, 52752.724 23/05/14,19:14:02,08,09,1, 11.9,1,1, 8.945, 10620.333, 300.604, 52752.719 23/05/14,19:14:02,09,09,1, 11.9,1,1, 8.945, 10620.338, 300.606, 52752.733 23/05/14,19:14:02,10,09,1, 11.9,1,1, 8.945, 10620.372, 300.588, 52752.718 23/05/14,19:14:02,11,09,1, 11.9,1,1, 8.945, 10620.391, 300.605, 52752.702 23/05/14,19:14:02,12,09,1, 11.9,1,1, 8.945, 10620.373, 300.599, 52752.731 23/05/14,19:14:02,13,09,1, 11.9,1,1, 8.945, 10620.401, 300.623, 52752.698 23/05/14,19:14:02,14,09,1, 11.9,1,1, 8.945, 10620.377, 300.619, 52752.746 23/05/14,19:14:02,15,09,1, 11.9,1,1, 8.945, 10620.392, 300.626, 52752.728 23/05/14,19:14:02,16,09,1, 11.9,1,1, 8.945, 10620.381, 300.594, 52752.771 23/05/14,19:14:02,17,09,1, 11.9,1,1, 8.945, 10620.412, 300.594, 52752.780 23/05/14,19:14:02,18,09,1, 11.9,1,1, 8.945, 10620.417, 300.623, 52752.728 23/05/14,19:14:02,19,09,1, 11.9,1,1, 8.945, 10620.409, 300.609, 52752.725 23/05/14,19:14:03,00,09,1, 11.9,1,1, 8.949, 10620.403, 300.609, 52752.725 23/05/14,19:14:03,01,09,1, 11.9,1,1, 8.949, 10620.424, 300.638, 52752.748 23/05/14,19:14:03,02,09,1, 11.9,1,1, 8.949, 10620.420, 300.642, 52752.720 23/05/14,19:14:03,03,09,1, 11.9,1,1, 8.949, 10620.435, 300.629, 52752.733 23/05/14,19:14:03,04,09,1, 11.9,1,1, 8.949, 10620.429, 300.623, 52752.726 23/05/14,19:14:03,05,09,1, 11.9,1,1, 8.949, 10620.456, 300.644, 52752.756 23/05/14,19:14:03,06,09,1, 11.9,1,1, 8.949, 10620.437, 300.627, 52752.684 23/05/14,19:14:03,07,09,1, 11.9,1,1, 8.949, 10620.443, 300.629, 52752.725 23/05/14,19:14:03,08,09,1, 11.9,1,1, 8.949, 10620.439, 300.624, 52752.763 23/05/14,19:14:03,09,09,1, 11.9,1,1, 8.949, 10620.448, 300.631, 52752.716 23/05/14,19:14:03,10,09,1, 11.9,1,1, 8.949, 10620.466, 300.615, 52752.703 23/05/14,19:14:03,11,09,1, 11.9,1,1, 8.949, 10620.453, 300.630, 52752.717 23/05/14,19:14:03,12,09,1, 11.9,1,1, 8.949, 10620.474, 300.651, 52752.751 23/05/14,19:14:03,13,09,1, 11.9,1,1, 8.949, 10620.488, 300.649, 52752.768 23/05/14,19:14:03,14,09,1, 11.9,1,1, 8.949, 10620.485, 300.642, 52752.728 23/05/14,19:14:03,15,09,1, 11.9,1,1, 8.949, 10620.482, 300.659, 52752.772 23/05/14,19:14:03,16,09,1, 11.9,1,1, 8.949, 10620.482, 300.644, 52752.722 23/05/14,19:14:03,17,09,1, 11.9,1,1, 8.949, 10620.490, 300.640, 52752.719 23/05/14,19:14:03,18,09,1, 11.9,1,1, 8.949, 10620.516, 300.621, 52752.740 23/05/14,19:14:03,19,09,1, 11.9,1,1, 8.949, 10620.496, 300.656, 52752.761 23/05/14,19:14:04,00,09,1, 11.8,1,1, 8.952, 10620.495, 300.656, 52752.761 23/05/14,19:14:04,01,09,1, 11.8,1,1, 8.952, 10620.545, 300.659, 52752.716 23/05/14,19:14:04,02,09,1, 11.8,1,1, 8.952, 10620.518, 300.651, 52752.720 23/05/14,19:14:04,03,09,1, 11.8,1,1, 8.952, 10620.564, 300.641, 52752.759 23/05/14,19:14:04,04,09,1, 11.8,1,1, 8.952, 10620.563, 300.670, 52752.738 23/05/14,19:14:04,05,09,1, 11.8,1,1, 8.952, 10620.554, 300.651, 52752.758 23/05/14,19:14:04,06,09,1, 11.8,1,1, 8.952, 10620.547, 300.667, 52752.739 23/05/14,19:14:04,07,09,1, 11.8,1,1, 8.952, 10620.561, 300.660, 52752.766 23/05/14,19:14:04,08,09,1, 11.8,1,1, 8.952, 10620.573, 300.659, 52752.729 23/05/14,19:14:04,09,09,1, 11.8,1,1, 8.952, 10620.579, 300.667, 52752.748 23/05/14,19:14:04,10,09,1, 11.8,1,1, 8.952, 10620.578, 300.693, 52752.783 23/05/14,19:14:04,11,09,1, 11.8,1,1, 8.952, 10620.559, 300.656, 52752.713 23/05/14,19:14:04,12,09,1, 11.8,1,1, 8.952, 10620.575, 300.667, 52752.749 23/05/14,19:14:04,13,09,1, 11.8,1,1, 8.952, 10620.588, 300.671, 52752.717 23/05/14,19:14:04,14,09,1, 11.8,1,1, 8.952, 10620.581, 300.658, 52752.768 23/05/14,19:14:04,15,09,1, 11.8,1,1, 8.952, 10620.611, 300.671, 52752.757 23/05/14,19:14:04,16,09,1, 11.8,1,1, 8.952, 10620.650, 300.653, 52752.495 23/05/14,19:14:04,17,09,1, 11.8,1,1, 8.952, 10620.622, 300.669, 52752.672 23/05/14,19:14:04,18,09,1, 11.8,1,1, 8.952, 10620.617, 300.651, 52752.729 23/05/14,19:14:04,19,09,1, 11.8,1,1, 8.952, 10620.624, 300.685, 52752.720 23/05/14,19:14:05,00,09,1, 11.9,1,1, 8.949, 10620.620, 300.685, 52752.720 23/05/14,19:14:05,01,09,1, 11.9,1,1, 8.949, 10620.634, 300.685, 52752.756 23/05/14,19:14:05,02,09,1, 11.9,1,1, 8.949, 10620.634, 300.690, 52752.729 23/05/14,19:14:05,03,09,1, 11.9,1,1, 8.949, 10620.647, 300.698, 52752.768 23/05/14,19:14:05,04,09,1, 11.9,1,1, 8.949, 10620.652, 300.695, 52752.733 23/05/14,19:14:05,05,09,1, 11.9,1,1, 8.949, 10620.627, 300.707, 52752.720 23/05/14,19:14:05,06,09,1, 11.9,1,1, 8.949, 10620.663, 300.716, 52752.778 23/05/14,19:14:05,07,09,1, 11.9,1,1, 8.949, 10620.650, 300.726, 52752.751 23/05/14,19:14:05,08,09,1, 11.9,1,1, 8.949, 10620.656, 300.721, 52752.750 23/05/14,19:14:05,09,09,1, 11.9,1,1, 8.949, 10620.677, 300.703, 52752.759 23/05/14,19:14:05,10,09,1, 11.9,1,1, 8.949, 10620.652, 300.718, 52752.772 23/05/14,19:14:05,11,09,1, 11.9,1,1, 8.949, 10620.672, 300.727, 52752.749 23/05/14,19:14:05,12,09,1, 11.9,1,1, 8.949, 10620.677, 300.700, 52752.742 23/05/14,19:14:05,13,09,1, 11.9,1,1, 8.949, 10620.674, 300.708, 52752.760 23/05/14,19:14:05,14,09,1, 11.9,1,1, 8.949, 10620.693, 300.730, 52752.727 23/05/14,19:14:05,15,09,1, 11.9,1,1, 8.949, 10620.702, 300.708, 52752.806 23/05/14,19:14:05,16,09,1, 11.9,1,1, 8.949, 10620.649, 300.722, 52752.694 23/05/14,19:14:05,17,09,1, 11.9,1,1, 8.949, 10620.708, 300.723, 52752.776 23/05/14,19:14:05,18,09,1, 11.9,1,1, 8.949, 10620.722, 300.737, 52752.750 23/05/14,19:14:05,19,09,1, 11.9,1,1, 8.949, 10620.684, 300.729, 52752.719 23/05/14,19:14:06,00,09,1, 12.0,1,1, 8.948, 10620.679, 300.729, 52752.719 23/05/14,19:14:06,01,09,1, 12.0,1,1, 8.948, 10620.709, 300.725, 52752.755 23/05/14,19:14:06,02,09,1, 12.0,1,1, 8.948, 10620.727, 300.758, 52752.793 23/05/14,19:14:06,03,09,1, 12.0,1,1, 8.948, 10620.729, 300.737, 52752.773 23/05/14,19:14:06,04,09,1, 12.0,1,1, 8.948, 10620.741, 300.741, 52752.761 23/05/14,19:14:06,05,09,1, 12.0,1,1, 8.948, 10620.736, 300.732, 52752.794 23/05/14,19:14:06,06,09,1, 12.0,1,1, 8.948, 10620.756, 300.728, 52752.779 23/05/14,19:14:06,07,09,1, 12.0,1,1, 8.948, 10620.733, 300.741, 52752.764 23/05/14,19:14:06,08,09,1, 12.0,1,1, 8.948, 10620.761, 300.728, 52752.753 23/05/14,19:14:06,09,09,1, 12.0,1,1, 8.948, 10620.760, 300.738, 52752.752 23/05/14,19:14:06,10,09,1, 12.0,1,1, 8.948, 10620.779, 300.762, 52752.751 23/05/14,19:14:06,11,09,1, 12.0,1,1, 8.948, 10620.753, 300.761, 52752.785 23/05/14,19:14:06,12,09,1, 12.0,1,1, 8.948, 10620.763, 300.771, 52752.780 23/05/14,19:14:06,13,09,1, 12.0,1,1, 8.948, 10620.789, 300.758, 52752.791 23/05/14,19:14:06,14,09,1, 12.0,1,1, 8.948, 10620.800, 300.785, 52752.779 23/05/14,19:14:06,15,09,1, 12.0,1,1, 8.948, 10620.767, 300.777, 52752.771 23/05/14,19:14:06,16,09,1, 12.0,1,1, 8.948, 10620.804, 300.770, 52752.785 23/05/14,19:14:06,17,09,1, 12.0,1,1, 8.948, 10620.783, 300.788, 52752.711 23/05/14,19:14:06,18,09,1, 12.0,1,1, 8.948, 10620.786, 300.801, 52752.803 23/05/14,19:14:06,19,09,1, 12.0,1,1, 8.948, 10620.802, 300.796, 52752.765 23/05/14,19:14:07,00,10,1, 11.9,1,1, 8.947, 10620.795, 300.796, 52752.765 23/05/14,19:14:07,01,10,1, 11.9,1,1, 8.947, 10620.827, 300.795, 52752.777 23/05/14,19:14:07,02,10,1, 11.9,1,1, 8.947, 10620.842, 300.785, 52752.756 23/05/14,19:14:07,03,10,1, 11.9,1,1, 8.947, 10620.813, 300.806, 52752.774 23/05/14,19:14:07,04,10,1, 11.9,1,1, 8.947, 10620.823, 300.824, 52752.802 23/05/14,19:14:07,05,10,1, 11.9,1,1, 8.947, 10620.834, 300.799, 52752.748 23/05/14,19:14:07,06,10,1, 11.9,1,1, 8.947, 10620.818, 300.780, 52752.762 23/05/14,19:14:07,07,10,1, 11.9,1,1, 8.947, 10620.817, 300.807, 52752.740 23/05/14,19:14:07,08,10,1, 11.9,1,1, 8.947, 10620.849, 300.817, 52752.746 23/05/14,19:14:07,09,10,1, 11.9,1,1, 8.947, 10620.848, 300.815, 52752.794 23/05/14,19:14:07,10,10,1, 11.9,1,1, 8.947, 10620.828, 300.811, 52752.769 23/05/14,19:14:07,11,10,1, 11.9,1,1, 8.947, 10620.865, 300.818, 52752.807 23/05/14,19:14:07,12,10,1, 11.9,1,1, 8.947, 10620.876, 300.831, 52752.806 23/05/14,19:14:07,13,10,1, 11.9,1,1, 8.947, 10620.892, 300.844, 52752.759 23/05/14,19:14:07,14,10,1, 11.9,1,1, 8.947, 10620.872, 300.836, 52752.779 23/05/14,19:14:07,15,10,1, 11.9,1,1, 8.947, 10620.875, 300.839, 52752.804 23/05/14,19:14:07,16,10,1, 11.9,1,1, 8.947, 10620.872, 300.834, 52752.771 23/05/14,19:14:07,17,10,1, 11.9,1,1, 8.947, 10620.853, 300.816, 52752.785 23/05/14,19:14:07,18,10,1, 11.9,1,1, 8.947, 10620.862, 300.820, 52752.814 23/05/14,19:14:07,19,10,1, 11.9,1,1, 8.947, 10620.882, 300.840, 52752.752 23/05/14,19:14:08,00,10,1, 11.9,1,1, 8.945, 10620.879, 300.840, 52752.752 23/05/14,19:14:08,01,10,1, 11.9,1,1, 8.945, 10620.882, 300.854, 52752.805 23/05/14,19:14:08,02,10,1, 11.9,1,1, 8.945, 10620.892, 300.852, 52752.764 23/05/14,19:14:08,03,10,1, 11.9,1,1, 8.945, 10620.898, 300.883, 52752.761 23/05/14,19:14:08,04,10,1, 11.9,1,1, 8.945, 10620.918, 300.843, 52752.803 23/05/14,19:14:08,05,10,1, 11.9,1,1, 8.945, 10620.920, 300.854, 52752.771 23/05/14,19:14:08,06,10,1, 11.9,1,1, 8.945, 10620.906, 300.860, 52752.812 23/05/14,19:14:08,07,10,1, 11.9,1,1, 8.945, 10620.910, 300.859, 52752.788 23/05/14,19:14:08,08,10,1, 11.9,1,1, 8.945, 10620.935, 300.882, 52752.805 23/05/14,19:14:08,09,10,1, 11.9,1,1, 8.945, 10620.915, 300.865, 52752.829 23/05/14,19:14:08,10,10,1, 11.9,1,1, 8.945, 10620.928, 300.881, 52752.801 23/05/14,19:14:08,11,10,1, 11.9,1,1, 8.945, 10620.924, 300.896, 52752.835 23/05/14,19:14:08,12,10,1, 11.9,1,1, 8.945, 10620.940, 300.868, 52752.820 23/05/14,19:14:08,13,10,1, 11.9,1,1, 8.945, 10620.949, 300.885, 52752.821 23/05/14,19:14:08,14,10,1, 11.9,1,1, 8.945, 10620.952, 300.877, 52752.816 23/05/14,19:14:08,15,10,1, 11.9,1,1, 8.945, 10620.936, 300.877, 52752.793 23/05/14,19:14:08,16,10,1, 11.9,1,1, 8.945, 10620.941, 300.899, 52752.852 23/05/14,19:14:08,17,10,1, 11.9,1,1, 8.945, 10620.971, 300.892, 52752.844 23/05/14,19:14:08,18,10,1, 11.9,1,1, 8.945, 10620.960, 300.901, 52752.813 23/05/14,19:14:08,19,10,1, 11.9,1,1, 8.945, 10620.978, 300.885, 52752.794 23/05/14,19:14:09,00,10,1, 11.9,1,1, 8.946, 10620.971, 300.885, 52752.794 23/05/14,19:14:09,01,10,1, 11.9,1,1, 8.946, 10620.973, 300.929, 52752.803 23/05/14,19:14:09,02,10,1, 11.9,1,1, 8.946, 10620.964, 300.902, 52752.842 23/05/14,19:14:09,03,10,1, 11.9,1,1, 8.946, 10620.958, 300.886, 52752.802 23/05/14,19:14:09,04,10,1, 11.9,1,1, 8.946, 10620.995, 300.915, 52752.851 23/05/14,19:14:09,05,10,1, 11.9,1,1, 8.946, 10620.989, 300.904, 52752.837 23/05/14,19:14:09,06,10,1, 11.9,1,1, 8.946, 10620.987, 300.888, 52752.799 23/05/14,19:14:09,07,10,1, 11.9,1,1, 8.946, 10620.998, 300.920, 52752.856 23/05/14,19:14:09,08,10,1, 11.9,1,1, 8.946, 10621.003, 300.921, 52752.828 23/05/14,19:14:09,09,10,1, 11.9,1,1, 8.946, 10621.014, 300.908, 52752.822 23/05/14,19:14:09,10,10,1, 11.9,1,1, 8.946, 10620.993, 300.927, 52752.840 23/05/14,19:14:09,11,10,1, 11.9,1,1, 8.946, 10620.986, 300.941, 52752.836 23/05/14,19:14:09,12,10,1, 11.9,1,1, 8.946, 10621.007, 300.930, 52752.850 23/05/14,19:14:09,13,10,1, 11.9,1,1, 8.946, 10621.035, 300.958, 52752.817 23/05/14,19:14:09,14,10,1, 11.9,1,1, 8.946, 10621.019, 300.969, 52752.848 23/05/14,19:14:09,15,10,1, 11.9,1,1, 8.946, 10621.022, 300.939, 52752.830 23/05/14,19:14:09,16,10,1, 11.9,1,1, 8.946, 10620.984, 300.926, 52752.838 23/05/14,19:14:09,17,10,1, 11.9,1,1, 8.946, 10621.027, 300.933, 52752.824 23/05/14,19:14:09,18,10,1, 11.9,1,1, 8.946, 10621.043, 300.965, 52752.843 23/05/14,19:14:09,19,10,1, 11.9,1,1, 8.946, 10621.041, 300.965, 52752.891 23/05/14,19:14:10,00,10,1, 11.9,1,1, 8.948, 10621.037, 300.965, 52752.891 23/05/14,19:14:10,01,10,1, 11.9,1,1, 8.948, 10621.048, 300.953, 52752.849 23/05/14,19:14:10,02,10,1, 11.9,1,1, 8.948, 10621.054, 300.992, 52752.851 23/05/14,19:14:10,03,10,1, 11.9,1,1, 8.948, 10621.040, 300.953, 52752.822 23/05/14,19:14:10,04,10,1, 11.9,1,1, 8.948, 10621.047, 300.984, 52752.868 23/05/14,19:14:10,05,10,1, 11.9,1,1, 8.948, 10621.054, 300.959, 52752.861 23/05/14,19:14:10,06,10,1, 11.9,1,1, 8.948, 10621.081, 300.987, 52752.834 23/05/14,19:14:10,07,10,1, 11.9,1,1, 8.948, 10621.078, 300.957, 52752.857 23/05/14,19:14:10,08,10,1, 11.9,1,1, 8.948, 10621.081, 300.980, 52752.817 23/05/14,19:14:10,09,10,1, 11.9,1,1, 8.948, 10621.078, 300.983, 52752.885 23/05/14,19:14:10,10,10,1, 11.9,1,1, 8.948, 10621.065, 300.982, 52752.882 23/05/14,19:14:10,11,10,1, 11.9,1,1, 8.948, 10621.071, 301.001, 52752.887 23/05/14,19:14:10,12,10,1, 11.9,1,1, 8.948, 10621.096, 301.005, 52752.878 23/05/14,19:14:10,13,10,1, 11.9,1,1, 8.948, 10621.095, 301.003, 52752.861 23/05/14,19:14:10,14,10,1, 11.9,1,1, 8.948, 10621.077, 301.005, 52752.823 23/05/14,19:14:10,15,10,1, 11.9,1,1, 8.948, 10621.089, 301.051, 52752.880 23/05/14,19:14:10,16,10,1, 11.9,1,1, 8.948, 10621.113, 301.042, 52752.845 23/05/14,19:14:10,17,10,1, 11.9,1,1, 8.948, 10621.094, 301.012, 52752.871 23/05/14,19:14:10,18,10,1, 11.9,1,1, 8.948, 10621.102, 301.006, 52752.855 23/05/14,19:14:10,19,10,1, 11.9,1,1, 8.948, 10621.114, 301.027, 52752.853 23/05/14,19:14:11,00,10,1, 11.8,1,1, 8.948, 10621.113, 301.027, 52752.853 23/05/14,19:14:11,01,10,1, 11.8,1,1, 8.948, 10621.113, 301.035, 52752.850 23/05/14,19:14:11,02,10,1, 11.8,1,1, 8.948, 10621.111, 301.051, 52752.854 23/05/14,19:14:11,03,10,1, 11.8,1,1, 8.948, 10621.111, 301.051, 52752.877 23/05/14,19:14:11,04,10,1, 11.8,1,1, 8.948, 10621.131, 301.061, 52752.856 23/05/14,19:14:11,05,10,1, 11.8,1,1, 8.948, 10621.123, 301.044, 52752.879 23/05/14,19:14:11,06,10,1, 11.8,1,1, 8.948, 10621.135, 301.057, 52752.918 23/05/14,19:14:11,07,10,1, 11.8,1,1, 8.948, 10621.130, 301.061, 52752.872 23/05/14,19:14:11,08,10,1, 11.8,1,1, 8.948, 10621.139, 301.066, 52752.881 23/05/14,19:14:11,09,10,1, 11.8,1,1, 8.948, 10621.125, 301.048, 52752.870 23/05/14,19:14:11,10,10,1, 11.8,1,1, 8.948, 10621.139, 301.069, 52752.856 23/05/14,19:14:11,11,10,1, 11.8,1,1, 8.948, 10621.134, 301.065, 52752.896 23/05/14,19:14:11,12,10,1, 11.8,1,1, 8.948, 10621.130, 301.075, 52752.914 23/05/14,19:14:11,13,10,1, 11.8,1,1, 8.948, 10621.141, 301.089, 52752.917 23/05/14,19:14:11,14,10,1, 11.8,1,1, 8.948, 10621.144, 301.083, 52752.857 23/05/14,19:14:11,15,10,1, 11.8,1,1, 8.948, 10621.164, 301.085, 52752.875 23/05/14,19:14:11,16,10,1, 11.8,1,1, 8.948, 10621.137, 301.119, 52752.832 23/05/14,19:14:11,17,10,1, 11.8,1,1, 8.948, 10621.155, 301.118, 52752.915 23/05/14,19:14:11,18,10,1, 11.8,1,1, 8.948, 10621.156, 301.094, 52752.889 23/05/14,19:14:11,19,10,1, 11.8,1,1, 8.948, 10621.140, 301.092, 52752.853 23/05/14,19:14:12,00,09,1, 11.9,1,1, 8.949, 10621.138, 301.092, 52752.853 23/05/14,19:14:12,01,09,1, 11.9,1,1, 8.949, 10621.161, 301.106, 52752.899 23/05/14,19:14:12,02,09,1, 11.9,1,1, 8.949, 10621.165, 301.117, 52752.926 23/05/14,19:14:12,03,09,1, 11.9,1,1, 8.949, 10621.147, 301.118, 52752.930 23/05/14,19:14:12,04,09,1, 11.9,1,1, 8.949, 10621.214, 301.138, 52752.897 23/05/14,19:14:12,05,09,1, 11.9,1,1, 8.949, 10621.173, 301.112, 52752.901 23/05/14,19:14:12,06,09,1, 11.9,1,1, 8.949, 10621.191, 301.127, 52752.921 23/05/14,19:14:12,07,09,1, 11.9,1,1, 8.949, 10621.186, 301.148, 52752.887 23/05/14,19:14:12,08,09,1, 11.9,1,1, 8.949, 10621.175, 301.149, 52752.904 23/05/14,19:14:12,09,09,1, 11.9,1,1, 8.949, 10621.191, 301.132, 52752.941 23/05/14,19:14:12,10,09,1, 11.9,1,1, 8.949, 10621.189, 301.108, 52752.911 23/05/14,19:14:12,11,09,1, 11.9,1,1, 8.949, 10621.199, 301.149, 52752.898 23/05/14,19:14:12,12,09,1, 11.9,1,1, 8.949, 10621.200, 301.128, 52752.960 23/05/14,19:14:12,13,09,1, 11.9,1,1, 8.949, 10621.212, 301.122, 52752.868 23/05/14,19:14:12,14,09,1, 11.9,1,1, 8.949, 10621.217, 301.188, 52752.933 23/05/14,19:14:12,15,09,1, 11.9,1,1, 8.949, 10621.213, 301.181, 52752.919 23/05/14,19:14:12,16,09,1, 11.9,1,1, 8.949, 10621.201, 301.143, 52752.929 23/05/14,19:14:12,17,09,1, 11.9,1,1, 8.949, 10621.199, 301.175, 52752.951 23/05/14,19:14:12,18,09,1, 11.9,1,1, 8.949, 10621.199, 301.157, 52752.913 23/05/14,19:14:12,19,09,1, 11.9,1,1, 8.949, 10621.223, 301.149, 52752.941 23/05/14,19:14:13,00,08,1, 11.9,1,1, 8.950, 10621.221, 301.149, 52752.941 23/05/14,19:14:13,01,08,1, 11.9,1,1, 8.950, 10621.231, 301.170, 52752.925 23/05/14,19:14:13,02,08,1, 11.9,1,1, 8.950, 10621.202, 301.154, 52752.957 23/05/14,19:14:13,03,08,1, 11.9,1,1, 8.950, 10621.239, 301.165, 52752.935 23/05/14,19:14:13,04,08,1, 11.9,1,1, 8.950, 10621.233, 301.175, 52752.908 23/05/14,19:14:13,05,08,1, 11.9,1,1, 8.950, 10621.218, 301.184, 52752.951 23/05/14,19:14:13,06,08,1, 11.9,1,1, 8.950, 10621.247, 301.210, 52752.942 23/05/14,19:14:13,07,08,1, 11.9,1,1, 8.950, 10621.247, 301.176, 52752.878 23/05/14,19:14:13,08,08,1, 11.9,1,1, 8.950, 10621.238, 301.192, 52752.910 23/05/14,19:14:13,09,08,1, 11.9,1,1, 8.950, 10621.229, 301.216, 52752.934 23/05/14,19:14:13,10,08,1, 11.9,1,1, 8.950, 10621.230, 301.212, 52752.914 23/05/14,19:14:13,11,08,1, 11.9,1,1, 8.950, 10621.252, 301.233, 52752.939 23/05/14,19:14:13,12,08,1, 11.9,1,1, 8.950, 10621.253, 301.229, 52752.948 23/05/14,19:14:13,13,08,1, 11.9,1,1, 8.950, 10621.224, 301.221, 52752.902 23/05/14,19:14:13,14,08,1, 11.9,1,1, 8.950, 10621.251, 301.216, 52752.914 23/05/14,19:14:13,15,08,1, 11.9,1,1, 8.950, 10621.227, 301.230, 52752.921 23/05/14,19:14:13,16,08,1, 11.9,1,1, 8.950, 10621.234, 301.223, 52752.919 23/05/14,19:14:13,17,08,1, 11.9,1,1, 8.950, 10621.279, 301.230, 52752.954 23/05/14,19:14:13,18,08,1, 11.9,1,1, 8.950, 10621.262, 301.251, 52752.919 23/05/14,19:14:13,19,08,1, 11.9,1,1, 8.950, 10621.274, 301.232, 52752.944 23/05/14,19:14:14,00,09,1, 11.9,1,1, 8.947, 10621.271, 301.232, 52752.944 23/05/14,19:14:14,01,09,1, 11.9,1,1, 8.947, 10621.243, 301.271, 52752.962 23/05/14,19:14:14,02,09,1, 11.9,1,1, 8.947, 10621.265, 301.273, 52752.969 23/05/14,19:14:14,03,09,1, 11.9,1,1, 8.947, 10621.249, 301.239, 52752.952 23/05/14,19:14:14,04,09,1, 11.9,1,1, 8.947, 10621.249, 301.245, 52752.892 23/05/14,19:14:14,05,09,1, 11.9,1,1, 8.947, 10621.257, 301.280, 52752.960 23/05/14,19:14:14,06,09,1, 11.9,1,1, 8.947, 10621.273, 301.275, 52752.925 23/05/14,19:14:14,07,09,1, 11.9,1,1, 8.947, 10621.278, 301.300, 52752.965 23/05/14,19:14:14,08,09,1, 11.9,1,1, 8.947, 10621.275, 301.285, 52752.923 23/05/14,19:14:14,09,09,1, 11.9,1,1, 8.947, 10621.263, 301.276, 52752.938 23/05/14,19:14:14,10,09,1, 11.9,1,1, 8.947, 10621.270, 301.273, 52752.977 23/05/14,19:14:14,11,09,1, 11.9,1,1, 8.947, 10621.280, 301.300, 52752.945 23/05/14,19:14:14,12,09,1, 11.9,1,1, 8.947, 10621.292, 301.290, 52752.929 23/05/14,19:14:14,13,09,1, 11.9,1,1, 8.947, 10621.277, 301.282, 52752.962 23/05/14,19:14:14,14,09,1, 11.9,1,1, 8.947, 10621.274, 301.300, 52752.965 23/05/14,19:14:14,15,09,1, 11.9,1,1, 8.947, 10621.268, 301.298, 52752.949 23/05/14,19:14:14,16,09,1, 11.9,1,1, 8.947, 10621.297, 301.295, 52752.974 23/05/14,19:14:14,17,09,1, 11.9,1,1, 8.947, 10621.286, 301.286, 52752.973 23/05/14,19:14:14,18,09,1, 11.9,1,1, 8.947, 10621.289, 301.317, 52752.980 23/05/14,19:14:14,19,09,1, 11.9,1,1, 8.947, 10621.272, 301.300, 52753.005 23/05/14,19:14:15,00,08,1, 11.8,1,1, 8.947, 10621.271, 301.300, 52753.005 23/05/14,19:14:15,01,08,1, 11.8,1,1, 8.947, 10621.292, 301.332, 52752.946 23/05/14,19:14:15,02,08,1, 11.8,1,1, 8.947, 10621.306, 301.346, 52752.950 23/05/14,19:14:15,03,08,1, 11.8,1,1, 8.947, 10621.287, 301.356, 52752.971 23/05/14,19:14:15,04,08,1, 11.8,1,1, 8.947, 10621.309, 301.307, 52752.980 23/05/14,19:14:15,05,08,1, 11.8,1,1, 8.947, 10621.307, 301.321, 52753.023 23/05/14,19:14:15,06,08,1, 11.8,1,1, 8.947, 10621.333, 301.381, 52752.988 23/05/14,19:14:15,07,08,1, 11.8,1,1, 8.947, 10621.323, 301.350, 52753.041 23/05/14,19:14:15,08,08,1, 11.8,1,1, 8.947, 10621.346, 301.340, 52752.996 23/05/14,19:14:15,09,08,1, 11.8,1,1, 8.947, 10621.321, 301.344, 52752.966 23/05/14,19:14:15,10,08,1, 11.8,1,1, 8.947, 10621.310, 301.343, 52752.983 23/05/14,19:14:15,11,08,1, 11.8,1,1, 8.947, 10621.312, 301.347, 52752.944 23/05/14,19:14:15,12,08,1, 11.8,1,1, 8.947, 10621.319, 301.349, 52752.938 23/05/14,19:14:15,13,08,1, 11.8,1,1, 8.947, 10621.342, 301.360, 52752.979 23/05/14,19:14:15,14,08,1, 11.8,1,1, 8.947, 10621.316, 301.376, 52753.018 23/05/14,19:14:15,15,08,1, 11.8,1,1, 8.947, 10621.350, 301.363, 52752.984 23/05/14,19:14:15,16,08,1, 11.8,1,1, 8.947, 10621.340, 301.366, 52752.961 23/05/14,19:14:15,17,08,1, 11.8,1,1, 8.947, 10621.332, 301.357, 52752.948 23/05/14,19:14:15,18,08,1, 11.8,1,1, 8.947, 10621.326, 301.368, 52752.985 23/05/14,19:14:15,19,08,1, 11.8,1,1, 8.947, 10621.319, 301.372, 52752.958 23/05/14,19:14:16,00,08,1, 11.8,1,1, 8.947, 10621.313, 301.372, 52752.958 23/05/14,19:14:16,01,08,1, 11.8,1,1, 8.947, 10621.344, 301.381, 52752.952 23/05/14,19:14:16,02,08,1, 11.8,1,1, 8.947, 10621.339, 301.392, 52752.967 23/05/14,19:14:16,03,08,1, 11.8,1,1, 8.947, 10621.326, 301.394, 52752.979 23/05/14,19:14:16,04,08,1, 11.8,1,1, 8.947, 10621.334, 301.430, 52752.946 23/05/14,19:14:16,05,08,1, 11.8,1,1, 8.947, 10621.340, 301.411, 52752.975 23/05/14,19:14:16,06,08,1, 11.8,1,1, 8.947, 10621.337, 301.402, 52752.963 23/05/14,19:14:16,07,08,1, 11.8,1,1, 8.947, 10621.353, 301.404, 52752.992 23/05/14,19:14:16,08,08,1, 11.8,1,1, 8.947, 10621.345, 301.401, 52752.954 23/05/14,19:14:16,09,08,1, 11.8,1,1, 8.947, 10621.352, 301.414, 52752.975 23/05/14,19:14:16,10,08,1, 11.8,1,1, 8.947, 10621.336, 301.426, 52752.990 23/05/14,19:14:16,11,08,1, 11.8,1,1, 8.947, 10621.341, 301.421, 52752.968 23/05/14,19:14:16,12,08,1, 11.8,1,1, 8.947, 10621.324, 301.450, 52752.988 23/05/14,19:14:16,13,08,1, 11.8,1,1, 8.947, 10621.335, 301.427, 52752.952 23/05/14,19:14:16,14,08,1, 11.8,1,1, 8.947, 10621.325, 301.429, 52752.967 23/05/14,19:14:16,15,08,1, 11.8,1,1, 8.947, 10621.335, 301.436, 52752.999 23/05/14,19:14:16,16,08,1, 11.8,1,1, 8.947, 10621.358, 301.452, 52752.988 23/05/14,19:14:16,17,08,1, 11.8,1,1, 8.947, 10621.349, 301.427, 52752.988 23/05/14,19:14:16,18,08,1, 11.8,1,1, 8.947, 10621.372, 301.442, 52752.959 23/05/14,19:14:16,19,08,1, 11.8,1,1, 8.947, 10621.363, 301.438, 52753.003 23/05/14,19:14:17,00,09,1, 11.9,1,1, 8.947, 10621.363, 301.438, 52753.003 23/05/14,19:14:17,01,09,1, 11.9,1,1, 8.947, 10621.364, 301.444, 52752.993 23/05/14,19:14:17,02,09,1, 11.9,1,1, 8.947, 10621.394, 301.463, 52752.956 23/05/14,19:14:17,03,09,1, 11.9,1,1, 8.947, 10621.370, 301.457, 52752.972 23/05/14,19:14:17,04,09,1, 11.9,1,1, 8.947, 10621.369, 301.433, 52753.002 23/05/14,19:14:17,05,09,1, 11.9,1,1, 8.947, 10621.383, 301.482, 52752.963 23/05/14,19:14:17,06,09,1, 11.9,1,1, 8.947, 10621.376, 301.490, 52753.022 23/05/14,19:14:17,07,09,1, 11.9,1,1, 8.947, 10621.398, 301.481, 52752.998 23/05/14,19:14:17,08,09,1, 11.9,1,1, 8.947, 10621.377, 301.498, 52752.996 23/05/14,19:14:17,09,09,1, 11.9,1,1, 8.947, 10621.406, 301.488, 52753.033 23/05/14,19:14:17,10,09,1, 11.9,1,1, 8.947, 10621.393, 301.488, 52752.991 23/05/14,19:14:17,11,09,1, 11.9,1,1, 8.947, 10621.392, 301.493, 52753.005 23/05/14,19:14:17,12,09,1, 11.9,1,1, 8.947, 10621.401, 301.512, 52753.028 23/05/14,19:14:17,13,09,1, 11.9,1,1, 8.947, 10621.394, 301.520, 52753.025 23/05/14,19:14:17,14,09,1, 11.9,1,1, 8.947, 10621.421, 301.496, 52753.001 23/05/14,19:14:17,15,09,1, 11.9,1,1, 8.947, 10621.396, 301.543, 52753.034 23/05/14,19:14:17,16,09,1, 11.9,1,1, 8.947, 10621.396, 301.506, 52753.009 23/05/14,19:14:17,17,09,1, 11.9,1,1, 8.947, 10621.431, 301.513, 52753.029 23/05/14,19:14:17,18,09,1, 11.9,1,1, 8.947, 10621.411, 301.506, 52753.022 23/05/14,19:14:17,19,09,1, 11.9,1,1, 8.947, 10621.430, 301.542, 52753.038 23/05/14,19:14:18,00,09,1, 12.0,1,1, 8.948, 10621.430, 301.542, 52753.038 23/05/14,19:14:18,01,09,1, 12.0,1,1, 8.948, 10621.418, 301.523, 52753.008 23/05/14,19:14:18,02,09,1, 12.0,1,1, 8.948, 10621.392, 301.531, 52753.002 23/05/14,19:14:18,03,09,1, 12.0,1,1, 8.948, 10621.425, 301.538, 52752.993 23/05/14,19:14:18,04,09,1, 12.0,1,1, 8.948, 10621.397, 301.551, 52753.018 23/05/14,19:14:18,05,09,1, 12.0,1,1, 8.948, 10621.439, 301.568, 52753.040 23/05/14,19:14:18,06,09,1, 12.0,1,1, 8.948, 10621.417, 301.545, 52752.985 23/05/14,19:14:18,07,09,1, 12.0,1,1, 8.948, 10621.461, 301.546, 52753.016 23/05/14,19:14:18,08,09,1, 12.0,1,1, 8.948, 10621.424, 301.566, 52752.969 23/05/14,19:14:18,09,09,1, 12.0,1,1, 8.948, 10621.423, 301.556, 52753.001 23/05/14,19:14:18,10,09,1, 12.0,1,1, 8.948, 10621.439, 301.571, 52753.049 23/05/14,19:14:18,11,09,1, 12.0,1,1, 8.948, 10621.440, 301.560, 52753.011 23/05/14,19:14:18,12,09,1, 12.0,1,1, 8.948, 10621.443, 301.580, 52753.020 23/05/14,19:14:18,13,09,1, 12.0,1,1, 8.948, 10621.435, 301.606, 52753.014 23/05/14,19:14:18,14,09,1, 12.0,1,1, 8.948, 10621.464, 301.616, 52753.081 23/05/14,19:14:18,15,09,1, 12.0,1,1, 8.948, 10621.461, 301.583, 52753.029 23/05/14,19:14:18,16,09,1, 12.0,1,1, 8.948, 10621.457, 301.596, 52753.055 23/05/14,19:14:18,17,09,1, 12.0,1,1, 8.948, 10621.460, 301.607, 52753.038 23/05/14,19:14:18,18,09,1, 12.0,1,1, 8.948, 10621.444, 301.593, 52753.017 23/05/14,19:14:18,19,09,1, 12.0,1,1, 8.948, 10621.446, 301.584, 52753.046 23/05/14,19:14:19,00,09,1, 11.9,1,1, 8.949, 10621.438, 301.584, 52753.046 23/05/14,19:14:19,01,09,1, 11.9,1,1, 8.949, 10621.449, 301.592, 52753.051 23/05/14,19:14:19,02,09,1, 11.9,1,1, 8.949, 10621.471, 301.618, 52753.005 23/05/14,19:14:19,03,09,1, 11.9,1,1, 8.949, 10621.464, 301.622, 52753.028 23/05/14,19:14:19,04,09,1, 11.9,1,1, 8.949, 10621.459, 301.590, 52752.978 23/05/14,19:14:19,05,09,1, 11.9,1,1, 8.949, 10621.457, 301.621, 52752.972 23/05/14,19:14:19,06,09,1, 11.9,1,1, 8.949, 10621.476, 301.613, 52753.010 23/05/14,19:14:19,07,09,1, 11.9,1,1, 8.949, 10621.467, 301.647, 52753.008 23/05/14,19:14:19,08,09,1, 11.9,1,1, 8.949, 10621.452, 301.625, 52753.039 23/05/14,19:14:19,09,09,1, 11.9,1,1, 8.949, 10621.494, 301.624, 52753.024 23/05/14,19:14:19,10,09,1, 11.9,1,1, 8.949, 10621.471, 301.631, 52753.017 23/05/14,19:14:19,11,09,1, 11.9,1,1, 8.949, 10621.485, 301.660, 52753.031 23/05/14,19:14:19,12,09,1, 11.9,1,1, 8.949, 10621.473, 301.637, 52753.017 23/05/14,19:14:19,13,09,1, 11.9,1,1, 8.949, 10621.470, 301.660, 52753.023 23/05/14,19:14:19,14,09,1, 11.9,1,1, 8.949, 10621.506, 301.652, 52753.023 23/05/14,19:14:19,15,09,1, 11.9,1,1, 8.949, 10621.496, 301.637, 52753.022 23/05/14,19:14:19,16,09,1, 11.9,1,1, 8.949, 10621.492, 301.659, 52753.029 23/05/14,19:14:19,17,09,1, 11.9,1,1, 8.949, 10621.492, 301.680, 52753.032 23/05/14,19:14:19,18,09,1, 11.9,1,1, 8.949, 10621.485, 301.668, 52753.006 23/05/14,19:14:19,19,09,1, 11.9,1,1, 8.949, 10621.458, 301.687, 52753.025 23/05/14,19:14:20,00,09,1, 12.0,1,1, 8.950, 10621.455, 301.687, 52753.025 23/05/14,19:14:20,01,09,1, 12.0,1,1, 8.950, 10621.515, 301.683, 52753.015 23/05/14,19:14:20,02,09,1, 12.0,1,1, 8.950, 10621.491, 301.694, 52753.056 23/05/14,19:14:20,03,09,1, 12.0,1,1, 8.950, 10621.522, 301.685, 52753.078 23/05/14,19:14:20,04,09,1, 12.0,1,1, 8.950, 10621.502, 301.704, 52753.040 23/05/14,19:14:20,05,09,1, 12.0,1,1, 8.950, 10621.480, 301.688, 52753.067 23/05/14,19:14:20,06,09,1, 12.0,1,1, 8.950, 10621.496, 301.700, 52753.059 23/05/14,19:14:20,07,09,1, 12.0,1,1, 8.950, 10621.526, 301.725, 52753.072 23/05/14,19:14:20,08,09,1, 12.0,1,1, 8.950, 10621.533, 301.708, 52753.125 23/05/14,19:14:20,09,09,1, 12.0,1,1, 8.950, 10621.507, 301.743, 52753.080 23/05/14,19:14:20,10,09,1, 12.0,1,1, 8.950, 10621.499, 301.720, 52753.090 23/05/14,19:14:20,11,09,1, 12.0,1,1, 8.950, 10621.504, 301.730, 52753.105 23/05/14,19:14:20,12,09,1, 12.0,1,1, 8.950, 10621.503, 301.723, 52753.053 23/05/14,19:14:20,13,09,1, 12.0,1,1, 8.950, 10621.505, 301.736, 52753.068 23/05/14,19:14:20,14,09,1, 12.0,1,1, 8.950, 10621.507, 301.758, 52753.029 23/05/14,19:14:20,15,09,1, 12.0,1,1, 8.950, 10621.532, 301.729, 52753.081 23/05/14,19:14:20,16,09,1, 12.0,1,1, 8.950, 10621.517, 301.745, 52753.055 23/05/14,19:14:20,17,09,1, 12.0,1,1, 8.950, 10621.528, 301.738, 52753.065 23/05/14,19:14:20,18,09,1, 12.0,1,1, 8.950, 10621.555, 301.751, 52753.122 23/05/14,19:14:20,19,09,1, 12.0,1,1, 8.950, 10621.529, 301.747, 52753.091 23/05/14,19:14:21,00,10,1, 11.9,1,1, 8.947, 10621.521, 301.747, 52753.091 23/05/14,19:14:21,01,10,1, 11.9,1,1, 8.947, 10621.547, 301.783, 52753.039 23/05/14,19:14:21,02,10,1, 11.9,1,1, 8.947, 10621.536, 301.750, 52753.054 23/05/14,19:14:21,03,10,1, 11.9,1,1, 8.947, 10621.541, 301.749, 52753.086 23/05/14,19:14:21,04,10,1, 11.9,1,1, 8.947, 10621.532, 301.769, 52753.073 23/05/14,19:14:21,05,10,1, 11.9,1,1, 8.947, 10621.544, 301.803, 52753.084 23/05/14,19:14:21,06,10,1, 11.9,1,1, 8.947, 10621.536, 301.803, 52753.090 23/05/14,19:14:21,07,10,1, 11.9,1,1, 8.947, 10621.548, 301.784, 52753.057 23/05/14,19:14:21,08,10,1, 11.9,1,1, 8.947, 10621.547, 301.790, 52753.105 23/05/14,19:14:21,09,10,1, 11.9,1,1, 8.947, 10621.560, 301.804, 52753.041 23/05/14,19:14:21,10,10,1, 11.9,1,1, 8.947, 10621.543, 301.816, 52753.068 23/05/14,19:14:21,11,10,1, 11.9,1,1, 8.947, 10621.567, 301.834, 52753.109 23/05/14,19:14:21,12,10,1, 11.9,1,1, 8.947, 10621.563, 301.828, 52753.081 23/05/14,19:14:21,13,10,1, 11.9,1,1, 8.947, 10621.549, 301.812, 52753.092 23/05/14,19:14:21,14,10,1, 11.9,1,1, 8.947, 10621.565, 301.819, 52753.074 23/05/14,19:14:21,15,10,1, 11.9,1,1, 8.947, 10621.539, 301.843, 52753.098 23/05/14,19:14:21,16,10,1, 11.9,1,1, 8.947, 10621.567, 301.856, 52753.098 23/05/14,19:14:21,17,10,1, 11.9,1,1, 8.947, 10621.543, 301.818, 52753.064 23/05/14,19:14:21,18,10,1, 11.9,1,1, 8.947, 10621.562, 301.835, 52753.085 23/05/14,19:14:21,19,10,1, 11.9,1,1, 8.947, 10621.571, 301.849, 52753.081 23/05/14,19:14:22,00,10,1, 11.8,1,1, 8.948, 10621.563, 301.849, 52753.081 23/05/14,19:14:22,01,10,1, 11.8,1,1, 8.948, 10621.540, 301.854, 52753.124 23/05/14,19:14:22,02,10,1, 11.8,1,1, 8.948, 10621.540, 301.889, 52753.120 23/05/14,19:14:22,03,10,1, 11.8,1,1, 8.948, 10621.552, 301.867, 52753.090 23/05/14,19:14:22,04,10,1, 11.8,1,1, 8.948, 10621.569, 301.865, 52753.097 23/05/14,19:14:22,05,10,1, 11.8,1,1, 8.948, 10621.573, 301.886, 52753.103 23/05/14,19:14:22,06,10,1, 11.8,1,1, 8.948, 10621.572, 301.895, 52753.149 23/05/14,19:14:22,07,10,1, 11.8,1,1, 8.948, 10621.591, 301.896, 52753.123 23/05/14,19:14:22,08,10,1, 11.8,1,1, 8.948, 10621.582, 301.895, 52753.084 23/05/14,19:14:22,09,10,1, 11.8,1,1, 8.948, 10621.566, 301.929, 52753.141 23/05/14,19:14:22,10,10,1, 11.8,1,1, 8.948, 10621.574, 301.944, 52753.134 23/05/14,19:14:22,11,10,1, 11.8,1,1, 8.948, 10621.580, 301.897, 52753.139 23/05/14,19:14:22,12,10,1, 11.8,1,1, 8.948, 10621.582, 301.919, 52753.126 23/05/14,19:14:22,13,10,1, 11.8,1,1, 8.948, 10621.603, 301.934, 52753.110 23/05/14,19:14:22,14,10,1, 11.8,1,1, 8.948, 10621.581, 301.925, 52753.153 23/05/14,19:14:22,15,10,1, 11.8,1,1, 8.948, 10621.597, 301.934, 52753.113 23/05/14,19:14:22,16,10,1, 11.8,1,1, 8.948, 10621.615, 301.941, 52753.139 23/05/14,19:14:22,17,10,1, 11.8,1,1, 8.948, 10621.609, 301.951, 52753.122 23/05/14,19:14:22,18,10,1, 11.8,1,1, 8.948, 10621.595, 301.968, 52753.133 23/05/14,19:14:22,19,10,1, 11.8,1,1, 8.948, 10621.621, 301.950, 52753.152 23/05/14,19:14:23,00,10,1, 11.9,1,1, 8.947, 10621.613, 301.950, 52753.152 23/05/14,19:14:23,01,10,1, 11.9,1,1, 8.947, 10621.604, 301.956, 52753.142 23/05/14,19:14:23,02,10,1, 11.9,1,1, 8.947, 10621.611, 301.962, 52753.098 23/05/14,19:14:23,03,10,1, 11.9,1,1, 8.947, 10621.594, 301.965, 52753.132 23/05/14,19:14:23,04,10,1, 11.9,1,1, 8.947, 10621.617, 301.993, 52753.144 23/05/14,19:14:23,05,10,1, 11.9,1,1, 8.947, 10621.628, 301.971, 52753.099 23/05/14,19:14:23,06,10,1, 11.9,1,1, 8.947, 10621.618, 301.984, 52753.102 23/05/14,19:14:23,07,10,1, 11.9,1,1, 8.947, 10621.620, 301.997, 52753.136 23/05/14,19:14:23,08,10,1, 11.9,1,1, 8.947, 10621.634, 301.974, 52752.969 23/05/14,19:14:23,09,10,1, 11.9,1,1, 8.947, 10621.596, 301.980, 52753.166 23/05/14,19:14:23,10,10,1, 11.9,1,1, 8.947, 10621.609, 302.015, 52753.150 23/05/14,19:14:23,11,10,1, 11.9,1,1, 8.947, 10621.641, 302.002, 52753.095 23/05/14,19:14:23,12,10,1, 11.9,1,1, 8.947, 10621.631, 301.980, 52753.105 23/05/14,19:14:23,13,10,1, 11.9,1,1, 8.947, 10621.610, 302.003, 52753.136 23/05/14,19:14:23,14,10,1, 11.9,1,1, 8.947, 10621.650, 301.989, 52753.145 23/05/14,19:14:23,15,10,1, 11.9,1,1, 8.947, 10621.672, 302.029, 52753.127 23/05/14,19:14:23,16,10,1, 11.9,1,1, 8.947, 10621.623, 302.011, 52753.147 23/05/14,19:14:23,17,10,1, 11.9,1,1, 8.947, 10621.644, 302.001, 52753.161 23/05/14,19:14:23,18,10,1, 11.9,1,1, 8.947, 10621.652, 302.023, 52753.115 23/05/14,19:14:23,19,10,1, 11.9,1,1, 8.947, 10621.658, 302.039, 52753.140 23/05/14,19:14:24,00,10,1, 11.9,1,1, 8.947, 10621.655, 302.039, 52753.140 23/05/14,19:14:24,01,10,1, 11.9,1,1, 8.947, 10621.656, 302.059, 52753.143 23/05/14,19:14:24,02,10,1, 11.9,1,1, 8.947, 10621.670, 302.039, 52753.119 23/05/14,19:14:24,03,10,1, 11.9,1,1, 8.947, 10621.642, 302.070, 52753.119 23/05/14,19:14:24,04,10,1, 11.9,1,1, 8.947, 10621.669, 302.054, 52753.137 23/05/14,19:14:24,05,10,1, 11.9,1,1, 8.947, 10621.667, 302.072, 52753.090 23/05/14,19:14:24,06,10,1, 11.9,1,1, 8.947, 10621.637, 302.059, 52753.121 23/05/14,19:14:24,07,10,1, 11.9,1,1, 8.947, 10621.674, 302.075, 52753.139 23/05/14,19:14:24,08,10,1, 11.9,1,1, 8.947, 10621.663, 302.080, 52753.122 23/05/14,19:14:24,09,10,1, 11.9,1,1, 8.947, 10621.639, 302.060, 52753.119 23/05/14,19:14:24,10,10,1, 11.9,1,1, 8.947, 10621.678, 302.084, 52753.109 23/05/14,19:14:24,11,10,1, 11.9,1,1, 8.947, 10621.679, 302.093, 52753.147 23/05/14,19:14:24,12,10,1, 11.9,1,1, 8.947, 10621.684, 302.085, 52753.151 23/05/14,19:14:24,13,10,1, 11.9,1,1, 8.947, 10621.660, 302.095, 52753.101 23/05/14,19:14:24,14,10,1, 11.9,1,1, 8.947, 10621.672, 302.118, 52753.179 23/05/14,19:14:24,15,10,1, 11.9,1,1, 8.947, 10621.691, 302.113, 52753.113 23/05/14,19:14:24,16,10,1, 11.9,1,1, 8.947, 10621.693, 302.130, 52753.139 23/05/14,19:14:24,17,10,1, 11.9,1,1, 8.947, 10621.687, 302.124, 52753.164 23/05/14,19:14:24,18,10,1, 11.9,1,1, 8.947, 10621.730, 302.106, 52753.112 23/05/14,19:14:24,19,10,1, 11.9,1,1, 8.947, 10621.678, 302.135, 52753.132 23/05/14,19:14:25,00,10,1, 11.9,1,1, 8.945, 10621.672, 302.135, 52753.132 23/05/14,19:14:25,01,10,1, 11.9,1,1, 8.945, 10621.695, 302.132, 52753.107 23/05/14,19:14:25,02,10,1, 11.9,1,1, 8.945, 10621.695, 302.151, 52753.136 23/05/14,19:14:25,03,10,1, 11.9,1,1, 8.945, 10621.697, 302.162, 52753.121 23/05/14,19:14:25,04,10,1, 11.9,1,1, 8.945, 10621.717, 302.146, 52753.124 23/05/14,19:14:25,05,10,1, 11.9,1,1, 8.945, 10621.711, 302.149, 52753.098 23/05/14,19:14:25,06,10,1, 11.9,1,1, 8.945, 10621.711, 302.156, 52753.115 23/05/14,19:14:25,07,10,1, 11.9,1,1, 8.945, 10621.705, 302.166, 52753.150 23/05/14,19:14:25,08,10,1, 11.9,1,1, 8.945, 10621.721, 302.143, 52753.128 23/05/14,19:14:25,09,10,1, 11.9,1,1, 8.945, 10621.728, 302.166, 52753.121 23/05/14,19:14:25,10,10,1, 11.9,1,1, 8.945, 10621.685, 302.169, 52753.171 23/05/14,19:14:25,11,10,1, 11.9,1,1, 8.945, 10621.722, 302.171, 52753.137 23/05/14,19:14:25,12,10,1, 11.9,1,1, 8.945, 10621.744, 302.198, 52753.174 23/05/14,19:14:25,13,10,1, 11.9,1,1, 8.945, 10621.718, 302.183, 52753.161 23/05/14,19:14:25,14,10,1, 11.9,1,1, 8.945, 10621.733, 302.190, 52753.145 23/05/14,19:14:25,15,10,1, 11.9,1,1, 8.945, 10621.723, 302.223, 52753.162 23/05/14,19:14:25,16,10,1, 11.9,1,1, 8.945, 10621.739, 302.218, 52753.160 23/05/14,19:14:25,17,10,1, 11.9,1,1, 8.945, 10621.725, 302.224, 52753.180 23/05/14,19:14:25,18,10,1, 11.9,1,1, 8.945, 10621.737, 302.209, 52753.171 23/05/14,19:14:25,19,10,1, 11.9,1,1, 8.945, 10621.753, 302.230, 52753.202 23/05/14,19:14:26,00,10,1, 11.9,1,1, 8.946, 10621.747, 302.230, 52753.202 23/05/14,19:14:26,01,10,1, 11.9,1,1, 8.946, 10621.752, 302.233, 52753.167 23/05/14,19:14:26,02,10,1, 11.9,1,1, 8.946, 10621.754, 302.255, 52753.187 23/05/14,19:14:26,03,10,1, 11.9,1,1, 8.946, 10621.762, 302.254, 52753.209 23/05/14,19:14:26,04,10,1, 11.9,1,1, 8.946, 10621.762, 302.283, 52753.195 23/05/14,19:14:26,05,10,1, 11.9,1,1, 8.946, 10621.762, 302.271, 52753.162 23/05/14,19:14:26,06,10,1, 11.9,1,1, 8.946, 10621.777, 302.261, 52753.161 23/05/14,19:14:26,07,10,1, 11.9,1,1, 8.946, 10621.764, 302.281, 52753.173 23/05/14,19:14:26,08,10,1, 11.9,1,1, 8.946, 10621.768, 302.266, 52753.141 23/05/14,19:14:26,09,10,1, 11.9,1,1, 8.946, 10621.746, 302.265, 52753.204 23/05/14,19:14:26,10,10,1, 11.9,1,1, 8.946, 10621.774, 302.309, 52753.192 23/05/14,19:14:26,11,10,1, 11.9,1,1, 8.946, 10621.766, 302.307, 52753.139 23/05/14,19:14:26,12,10,1, 11.9,1,1, 8.946, 10621.773, 302.294, 52753.184 23/05/14,19:14:26,13,10,1, 11.9,1,1, 8.946, 10621.777, 302.283, 52753.176 23/05/14,19:14:26,14,10,1, 11.9,1,1, 8.946, 10621.776, 302.304, 52753.169 23/05/14,19:14:26,15,10,1, 11.9,1,1, 8.946, 10621.765, 302.300, 52753.174 23/05/14,19:14:26,16,10,1, 11.9,1,1, 8.946, 10621.791, 302.307, 52753.174 23/05/14,19:14:26,17,10,1, 11.9,1,1, 8.946, 10621.770, 302.330, 52753.160 23/05/14,19:14:26,18,10,1, 11.9,1,1, 8.946, 10621.807, 302.324, 52752.987 23/05/14,19:14:26,19,10,1, 11.9,1,1, 8.946, 10621.768, 302.334, 52753.163 23/05/14,19:14:27,00,10,1, 11.9,1,1, 8.949, 10621.763, 302.334, 52753.163 23/05/14,19:14:27,01,10,1, 11.9,1,1, 8.949, 10621.817, 302.342, 52753.187 23/05/14,19:14:27,02,10,1, 11.9,1,1, 8.949, 10621.804, 302.356, 52753.164 23/05/14,19:14:27,03,10,1, 11.9,1,1, 8.949, 10621.806, 302.357, 52753.205 23/05/14,19:14:27,04,10,1, 11.9,1,1, 8.949, 10621.790, 302.357, 52753.160 23/05/14,19:14:27,05,10,1, 11.9,1,1, 8.949, 10621.810, 302.365, 52753.159 23/05/14,19:14:27,06,10,1, 11.9,1,1, 8.949, 10621.810, 302.358, 52753.169 23/05/14,19:14:27,07,10,1, 11.9,1,1, 8.949, 10621.825, 302.352, 52753.208 23/05/14,19:14:27,08,10,1, 11.9,1,1, 8.949, 10621.814, 302.371, 52753.177 23/05/14,19:14:27,09,10,1, 11.9,1,1, 8.949, 10621.807, 302.355, 52753.158 23/05/14,19:14:27,10,10,1, 11.9,1,1, 8.949, 10621.819, 302.370, 52753.195 23/05/14,19:14:27,11,10,1, 11.9,1,1, 8.949, 10621.829, 302.366, 52753.164 23/05/14,19:14:27,12,10,1, 11.9,1,1, 8.949, 10621.838, 302.362, 52753.200 23/05/14,19:14:27,13,10,1, 11.9,1,1, 8.949, 10621.847, 302.370, 52753.157 23/05/14,19:14:27,14,10,1, 11.9,1,1, 8.949, 10621.810, 302.360, 52753.164 23/05/14,19:14:27,15,10,1, 11.9,1,1, 8.949, 10621.832, 302.357, 52753.184 23/05/14,19:14:27,16,10,1, 11.9,1,1, 8.949, 10621.832, 302.382, 52753.143 23/05/14,19:14:27,17,10,1, 11.9,1,1, 8.949, 10621.846, 302.396, 52753.148 23/05/14,19:14:27,18,10,1, 11.9,1,1, 8.949, 10621.858, 302.406, 52753.108 23/05/14,19:14:27,19,10,1, 11.9,1,1, 8.949, 10621.856, 302.396, 52753.139 23/05/14,19:14:28,00,10,1, 11.9,1,1, 8.950, 10621.855, 302.396, 52753.139 23/05/14,19:14:28,01,10,1, 11.9,1,1, 8.950, 10621.825, 302.408, 52753.169 23/05/14,19:14:28,02,10,1, 11.9,1,1, 8.950, 10621.844, 302.411, 52753.204 23/05/14,19:14:28,03,10,1, 11.9,1,1, 8.950, 10621.865, 302.413, 52753.213 23/05/14,19:14:28,04,10,1, 11.9,1,1, 8.950, 10621.860, 302.415, 52753.160 23/05/14,19:14:28,05,10,1, 11.9,1,1, 8.950, 10621.857, 302.436, 52753.218 23/05/14,19:14:28,06,10,1, 11.9,1,1, 8.950, 10621.887, 302.440, 52753.189 23/05/14,19:14:28,07,10,1, 11.9,1,1, 8.950, 10621.870, 302.417, 52753.183 23/05/14,19:14:28,08,10,1, 11.9,1,1, 8.950, 10621.866, 302.434, 52753.207 23/05/14,19:14:28,09,10,1, 11.9,1,1, 8.950, 10621.857, 302.438, 52753.199 23/05/14,19:14:28,10,10,1, 11.9,1,1, 8.950, 10621.880, 302.455, 52753.205 23/05/14,19:14:28,11,10,1, 11.9,1,1, 8.950, 10621.861, 302.457, 52753.220 23/05/14,19:14:28,12,10,1, 11.9,1,1, 8.950, 10621.880, 302.458, 52753.200 23/05/14,19:14:28,13,10,1, 11.9,1,1, 8.950, 10621.874, 302.470, 52753.155 23/05/14,19:14:28,14,10,1, 11.9,1,1, 8.950, 10621.886, 302.477, 52753.224 23/05/14,19:14:28,15,10,1, 11.9,1,1, 8.950, 10621.895, 302.482, 52753.187 23/05/14,19:14:28,16,10,1, 11.9,1,1, 8.950, 10621.871, 302.482, 52753.137 23/05/14,19:14:28,17,10,1, 11.9,1,1, 8.950, 10621.877, 302.472, 52753.179 23/05/14,19:14:28,18,10,1, 11.9,1,1, 8.950, 10621.916, 302.478, 52753.164 23/05/14,19:14:28,19,10,1, 11.9,1,1, 8.950, 10621.887, 302.494, 52753.146 23/05/14,19:14:29,00,10,1, 11.9,1,1, 8.950, 10621.880, 302.494, 52753.146 23/05/14,19:14:29,01,10,1, 11.9,1,1, 8.950, 10621.900, 302.503, 52753.178 23/05/14,19:14:29,02,10,1, 11.9,1,1, 8.950, 10621.884, 302.502, 52753.187 23/05/14,19:14:29,03,10,1, 11.9,1,1, 8.950, 10621.882, 302.505, 52753.154 23/05/14,19:14:29,04,10,1, 11.9,1,1, 8.950, 10621.912, 302.506, 52753.195 23/05/14,19:14:29,05,10,1, 11.9,1,1, 8.950, 10621.897, 302.535, 52753.186 23/05/14,19:14:29,06,10,1, 11.9,1,1, 8.950, 10621.893, 302.520, 52753.164 23/05/14,19:14:29,07,10,1, 11.9,1,1, 8.950, 10621.895, 302.542, 52753.187 23/05/14,19:14:29,08,10,1, 11.9,1,1, 8.950, 10621.909, 302.545, 52753.198 23/05/14,19:14:29,09,10,1, 11.9,1,1, 8.950, 10621.906, 302.528, 52753.168 23/05/14,19:14:29,10,10,1, 11.9,1,1, 8.950, 10621.944, 302.527, 52753.164 23/05/14,19:14:29,11,10,1, 11.9,1,1, 8.950, 10621.914, 302.538, 52753.166 23/05/14,19:14:29,12,10,1, 11.9,1,1, 8.950, 10621.925, 302.583, 52753.194 23/05/14,19:14:29,13,10,1, 11.9,1,1, 8.950, 10621.913, 302.552, 52753.173 23/05/14,19:14:29,14,10,1, 11.9,1,1, 8.950, 10621.935, 302.539, 52753.225 23/05/14,19:14:29,15,10,1, 11.9,1,1, 8.950, 10621.932, 302.567, 52753.162 23/05/14,19:14:29,16,10,1, 11.9,1,1, 8.950, 10621.926, 302.591, 52753.221 23/05/14,19:14:29,17,10,1, 11.9,1,1, 8.950, 10621.940, 302.568, 52753.209 23/05/14,19:14:29,18,10,1, 11.9,1,1, 8.950, 10621.950, 302.545, 52753.241 23/05/14,19:14:29,19,10,1, 11.9,1,1, 8.950, 10621.922, 302.584, 52753.205 23/05/14,19:14:30,00,10,1, 11.9,1,1, 8.943, 10621.922, 302.584, 52753.205 23/05/14,19:14:30,01,10,1, 11.9,1,1, 8.943, 10621.943, 302.580, 52753.246 23/05/14,19:14:30,02,10,1, 11.9,1,1, 8.943, 10621.959, 302.577, 52753.103 23/05/14,19:14:30,03,10,1, 11.9,1,1, 8.943, 10621.962, 302.589, 52753.196 23/05/14,19:14:30,04,10,1, 11.9,1,1, 8.943, 10621.963, 302.560, 52753.168 23/05/14,19:14:30,05,10,1, 11.9,1,1, 8.943, 10621.960, 302.577, 52753.145 23/05/14,19:14:30,06,10,1, 11.9,1,1, 8.943, 10621.956, 302.594, 52753.200 23/05/14,19:14:30,07,10,1, 11.9,1,1, 8.943, 10621.949, 302.606, 52753.187 23/05/14,19:14:30,08,10,1, 11.9,1,1, 8.943, 10621.945, 302.608, 52753.177 23/05/14,19:14:30,09,10,1, 11.9,1,1, 8.943, 10621.970, 302.597, 52753.218 23/05/14,19:14:30,10,10,1, 11.9,1,1, 8.943, 10621.993, 302.638, 52753.163 23/05/14,19:14:30,11,10,1, 11.9,1,1, 8.943, 10621.978, 302.591, 52753.220 23/05/14,19:14:30,12,10,1, 11.9,1,1, 8.943, 10622.002, 302.628, 52753.217 23/05/14,19:14:30,13,10,1, 11.9,1,1, 8.943, 10621.989, 302.640, 52753.250 23/05/14,19:14:30,14,10,1, 11.9,1,1, 8.943, 10621.989, 302.659, 52753.213 23/05/14,19:14:30,15,10,1, 11.9,1,1, 8.943, 10621.999, 302.628, 52753.240 23/05/14,19:14:30,16,10,1, 11.9,1,1, 8.943, 10622.011, 302.643, 52753.216 23/05/14,19:14:30,17,10,1, 11.9,1,1, 8.943, 10622.023, 302.652, 52753.218 23/05/14,19:14:30,18,10,1, 11.9,1,1, 8.943, 10622.025, 302.624, 52753.231 23/05/14,19:14:30,19,10,1, 11.9,1,1, 8.943, 10622.012, 302.646, 52753.193 23/05/14,19:14:31,00,10,1, 11.9,1,1, 8.945, 10622.005, 302.646, 52753.193 23/05/14,19:14:31,01,10,1, 11.9,1,1, 8.945, 10622.014, 302.638, 52753.200 23/05/14,19:14:31,02,10,1, 11.9,1,1, 8.945, 10622.026, 302.634, 52753.208 23/05/14,19:14:31,03,10,1, 11.9,1,1, 8.945, 10622.007, 302.632, 52753.191 23/05/14,19:14:31,04,10,1, 11.9,1,1, 8.945, 10622.034, 302.677, 52753.190 23/05/14,19:14:31,05,10,1, 11.9,1,1, 8.945, 10622.033, 302.643, 52753.186 23/05/14,19:14:31,06,10,1, 11.9,1,1, 8.945, 10622.000, 302.681, 52753.251 23/05/14,19:14:31,07,10,1, 11.9,1,1, 8.945, 10622.034, 302.672, 52753.232 23/05/14,19:14:31,08,10,1, 11.9,1,1, 8.945, 10622.052, 302.685, 52753.225 23/05/14,19:14:31,09,10,1, 11.9,1,1, 8.945, 10622.050, 302.681, 52753.203 23/05/14,19:14:31,10,10,1, 11.9,1,1, 8.945, 10622.071, 302.684, 52753.174 23/05/14,19:14:31,11,10,1, 11.9,1,1, 8.945, 10622.043, 302.699, 52753.215 23/05/14,19:14:31,12,10,1, 11.9,1,1, 8.945, 10622.052, 302.673, 52753.158 23/05/14,19:14:31,13,10,1, 11.9,1,1, 8.945, 10622.069, 302.698, 52753.158 23/05/14,19:14:31,14,10,1, 11.9,1,1, 8.945, 10622.068, 302.702, 52753.232 23/05/14,19:14:31,15,10,1, 11.9,1,1, 8.945, 10622.098, 302.722, 52753.216 23/05/14,19:14:31,16,10,1, 11.9,1,1, 8.945, 10622.062, 302.691, 52753.152 23/05/14,19:14:31,17,10,1, 11.9,1,1, 8.945, 10622.095, 302.717, 52753.204 23/05/14,19:14:31,18,10,1, 11.9,1,1, 8.945, 10622.090, 302.705, 52753.177 23/05/14,19:14:31,19,10,1, 11.9,1,1, 8.945, 10622.110, 302.719, 52753.211 23/05/14,19:14:32,00,09,1, 11.9,1,1, 8.946, 10622.106, 302.719, 52753.211 23/05/14,19:14:32,01,09,1, 11.9,1,1, 8.946, 10622.094, 302.751, 52753.274 23/05/14,19:14:32,02,09,1, 11.9,1,1, 8.946, 10622.105, 302.739, 52753.187 23/05/14,19:14:32,03,09,1, 11.9,1,1, 8.946, 10622.116, 302.726, 52753.179 23/05/14,19:14:32,04,09,1, 11.9,1,1, 8.946, 10622.107, 302.731, 52753.180 23/05/14,19:14:32,05,09,1, 11.9,1,1, 8.946, 10622.101, 302.738, 52753.218 23/05/14,19:14:32,06,09,1, 11.9,1,1, 8.946, 10622.125, 302.754, 52753.207 23/05/14,19:14:32,07,09,1, 11.9,1,1, 8.946, 10622.109, 302.750, 52753.209 23/05/14,19:14:32,08,09,1, 11.9,1,1, 8.946, 10622.135, 302.785, 52753.217 23/05/14,19:14:32,09,09,1, 11.9,1,1, 8.946, 10622.128, 302.755, 52753.203 23/05/14,19:14:32,10,09,1, 11.9,1,1, 8.946, 10622.145, 302.757, 52753.205 23/05/14,19:14:32,11,09,1, 11.9,1,1, 8.946, 10622.146, 302.772, 52753.216 23/05/14,19:14:32,12,09,1, 11.9,1,1, 8.946, 10622.160, 302.781, 52753.204 23/05/14,19:14:32,13,09,1, 11.9,1,1, 8.946, 10622.169, 302.793, 52753.226 23/05/14,19:14:32,14,09,1, 11.9,1,1, 8.946, 10622.149, 302.784, 52753.302 23/05/14,19:14:32,15,09,1, 11.9,1,1, 8.946, 10622.198, 302.793, 52753.155 23/05/14,19:14:32,16,09,1, 11.9,1,1, 8.946, 10622.192, 302.770, 52753.170 23/05/14,19:14:32,17,09,1, 11.9,1,1, 8.946, 10622.183, 302.794, 52753.176 23/05/14,19:14:32,18,09,1, 11.9,1,1, 8.946, 10622.176, 302.803, 52753.228 23/05/14,19:14:32,19,09,1, 11.9,1,1, 8.946, 10622.184, 302.813, 52753.230 23/05/14,19:14:33,00,09,1, 11.9,1,1, 8.946, 10622.181, 302.813, 52753.230 23/05/14,19:14:33,01,09,1, 11.9,1,1, 8.946, 10622.195, 302.808, 52753.219 23/05/14,19:14:33,02,09,1, 11.9,1,1, 8.946, 10622.193, 302.821, 52753.218 23/05/14,19:14:33,03,09,1, 11.9,1,1, 8.946, 10622.193, 302.836, 52753.199 23/05/14,19:14:33,04,09,1, 11.9,1,1, 8.946, 10622.182, 302.835, 52753.251 23/05/14,19:14:33,05,09,1, 11.9,1,1, 8.946, 10622.215, 302.839, 52753.191 23/05/14,19:14:33,06,09,1, 11.9,1,1, 8.946, 10622.185, 302.836, 52753.196 23/05/14,19:14:33,07,09,1, 11.9,1,1, 8.946, 10622.211, 302.845, 52753.268 23/05/14,19:14:33,08,09,1, 11.9,1,1, 8.946, 10622.222, 302.827, 52753.221 23/05/14,19:14:33,09,09,1, 11.9,1,1, 8.946, 10622.221, 302.834, 52753.208 23/05/14,19:14:33,10,09,1, 11.9,1,1, 8.946, 10622.231, 302.843, 52753.209 23/05/14,19:14:33,11,09,1, 11.9,1,1, 8.946, 10622.230, 302.850, 52753.221 23/05/14,19:14:33,12,09,1, 11.9,1,1, 8.946, 10622.229, 302.851, 52753.248 23/05/14,19:14:33,13,09,1, 11.9,1,1, 8.946, 10622.250, 302.863, 52753.268 23/05/14,19:14:33,14,09,1, 11.9,1,1, 8.946, 10622.245, 302.881, 52753.230 23/05/14,19:14:33,15,09,1, 11.9,1,1, 8.946, 10622.228, 302.858, 52753.214 23/05/14,19:14:33,16,09,1, 11.9,1,1, 8.946, 10622.241, 302.879, 52753.186 23/05/14,19:14:33,17,09,1, 11.9,1,1, 8.946, 10622.235, 302.891, 52753.224 23/05/14,19:14:33,18,09,1, 11.9,1,1, 8.946, 10622.247, 302.885, 52753.223 23/05/14,19:14:33,19,09,1, 11.9,1,1, 8.946, 10622.310, 302.900, 52753.215 23/05/14,19:14:34,00,09,1, 11.9,1,1, 8.946, 10622.306, 302.900, 52753.215 23/05/14,19:14:34,01,09,1, 11.9,1,1, 8.946, 10622.285, 302.903, 52753.247 23/05/14,19:14:34,02,09,1, 11.9,1,1, 8.946, 10622.273, 302.874, 52753.164 23/05/14,19:14:34,03,09,1, 11.9,1,1, 8.946, 10622.278, 302.911, 52753.205 23/05/14,19:14:34,04,09,1, 11.9,1,1, 8.946, 10622.287, 302.929, 52753.238 23/05/14,19:14:34,05,09,1, 11.9,1,1, 8.946, 10622.275, 302.906, 52753.219 23/05/14,19:14:34,06,09,1, 11.9,1,1, 8.946, 10622.287, 302.894, 52753.244 23/05/14,19:14:34,07,09,1, 11.9,1,1, 8.946, 10622.309, 302.926, 52753.226 23/05/14,19:14:34,08,09,1, 11.9,1,1, 8.946, 10622.311, 302.908, 52753.189 23/05/14,19:14:34,09,09,1, 11.9,1,1, 8.946, 10622.329, 302.937, 52753.241 23/05/14,19:14:34,10,09,1, 11.9,1,1, 8.946, 10622.314, 302.943, 52753.200 23/05/14,19:14:34,11,09,1, 11.9,1,1, 8.946, 10622.345, 302.937, 52753.214 23/05/14,19:14:34,12,09,1, 11.9,1,1, 8.946, 10622.340, 302.923, 52753.243 23/05/14,19:14:34,13,09,1, 11.9,1,1, 8.946, 10622.335, 302.932, 52753.209 23/05/14,19:14:34,14,09,1, 11.9,1,1, 8.946, 10622.337, 302.924, 52753.219 23/05/14,19:14:34,15,09,1, 11.9,1,1, 8.946, 10622.325, 302.958, 52753.207 23/05/14,19:14:34,16,09,1, 11.9,1,1, 8.946, 10622.319, 302.970, 52753.189 23/05/14,19:14:34,17,09,1, 11.9,1,1, 8.946, 10622.354, 302.951, 52753.201 23/05/14,19:14:34,18,09,1, 11.9,1,1, 8.946, 10622.360, 302.944, 52753.225 23/05/14,19:14:34,19,09,1, 11.9,1,1, 8.946, 10622.343, 302.963, 52753.215 23/05/14,19:14:35,00,09,1, 11.9,1,1, 8.945, 10622.339, 302.963, 52753.215 23/05/14,19:14:35,01,09,1, 11.9,1,1, 8.945, 10622.369, 302.979, 52753.268 23/05/14,19:14:35,02,09,1, 11.9,1,1, 8.945, 10622.360, 302.973, 52753.215 23/05/14,19:14:35,03,09,1, 11.9,1,1, 8.945, 10622.366, 302.976, 52753.238 23/05/14,19:14:35,04,09,1, 11.9,1,1, 8.945, 10622.389, 302.998, 52753.214 23/05/14,19:14:35,05,09,1, 11.9,1,1, 8.945, 10622.382, 302.984, 52753.179 23/05/14,19:14:35,06,09,1, 11.9,1,1, 8.945, 10622.363, 303.009, 52753.234 23/05/14,19:14:35,07,09,1, 11.9,1,1, 8.945, 10622.406, 302.988, 52753.255 23/05/14,19:14:35,08,09,1, 11.9,1,1, 8.945, 10622.392, 302.979, 52753.212 23/05/14,19:14:35,09,09,1, 11.9,1,1, 8.945, 10622.415, 302.988, 52753.220 23/05/14,19:14:35,10,09,1, 11.9,1,1, 8.945, 10622.421, 303.010, 52753.230 23/05/14,19:14:35,11,09,1, 11.9,1,1, 8.945, 10622.431, 303.012, 52753.237 23/05/14,19:14:35,12,09,1, 11.9,1,1, 8.945, 10622.430, 303.032, 52753.270 23/05/14,19:14:35,13,09,1, 11.9,1,1, 8.945, 10622.437, 303.012, 52753.253 23/05/14,19:14:35,14,09,1, 11.9,1,1, 8.945, 10622.437, 303.009, 52753.242 23/05/14,19:14:35,15,09,1, 11.9,1,1, 8.945, 10622.436, 303.018, 52753.242 23/05/14,19:14:35,16,09,1, 11.9,1,1, 8.945, 10622.437, 303.008, 52753.276 23/05/14,19:14:35,17,09,1, 11.9,1,1, 8.945, 10622.455, 303.017, 52753.235 23/05/14,19:14:35,18,09,1, 11.9,1,1, 8.945, 10622.448, 303.012, 52753.267 23/05/14,19:14:35,19,09,1, 11.9,1,1, 8.945, 10622.481, 303.041, 52753.289 23/05/14,19:14:36,00,09,1, 11.9,1,1, 8.947, 10622.473, 303.041, 52753.289 23/05/14,19:14:36,01,09,1, 11.9,1,1, 8.947, 10622.467, 303.047, 52753.267 23/05/14,19:14:36,02,09,1, 11.9,1,1, 8.947, 10622.465, 303.022, 52753.253 23/05/14,19:14:36,03,09,1, 11.9,1,1, 8.947, 10622.465, 303.063, 52753.285 23/05/14,19:14:36,04,09,1, 11.9,1,1, 8.947, 10622.461, 303.043, 52753.285 23/05/14,19:14:36,05,09,1, 11.9,1,1, 8.947, 10622.469, 303.052, 52753.258 23/05/14,19:14:36,06,09,1, 11.9,1,1, 8.947, 10622.463, 303.051, 52753.231 23/05/14,19:14:36,07,09,1, 11.9,1,1, 8.947, 10622.474, 303.034, 52753.270 23/05/14,19:14:36,08,09,1, 11.9,1,1, 8.947, 10622.493, 303.066, 52753.277 23/05/14,19:14:36,09,09,1, 11.9,1,1, 8.947, 10622.460, 303.082, 52753.264 23/05/14,19:14:36,10,09,1, 11.9,1,1, 8.947, 10622.508, 303.081, 52753.260 23/05/14,19:14:36,11,09,1, 11.9,1,1, 8.947, 10622.492, 303.042, 52753.276 23/05/14,19:14:36,12,09,1, 11.9,1,1, 8.947, 10622.497, 303.074, 52753.221 23/05/14,19:14:36,13,09,1, 11.9,1,1, 8.947, 10622.487, 303.071, 52753.277 23/05/14,19:14:36,14,09,1, 11.9,1,1, 8.947, 10622.513, 303.078, 52753.250 23/05/14,19:14:36,15,09,1, 11.9,1,1, 8.947, 10622.514, 303.099, 52753.238 23/05/14,19:14:36,16,09,1, 11.9,1,1, 8.947, 10622.500, 303.111, 52753.252 23/05/14,19:14:36,17,09,1, 11.9,1,1, 8.947, 10622.507, 303.116, 52753.244 23/05/14,19:14:36,18,09,1, 11.9,1,1, 8.947, 10622.519, 303.109, 52753.266 23/05/14,19:14:36,19,09,1, 11.9,1,1, 8.947, 10622.515, 303.133, 52753.260 23/05/14,19:14:37,00,09,1, 11.9,1,1, 8.945, 10622.514, 303.133, 52753.260 23/05/14,19:14:37,01,09,1, 11.9,1,1, 8.945, 10622.523, 303.144, 52753.237 23/05/14,19:14:37,02,09,1, 11.9,1,1, 8.945, 10622.570, 303.127, 52753.262 23/05/14,19:14:37,03,09,1, 11.9,1,1, 8.945, 10622.520, 303.148, 52753.204 23/05/14,19:14:37,04,09,1, 11.9,1,1, 8.945, 10622.546, 303.156, 52753.232 23/05/14,19:14:37,05,09,1, 11.9,1,1, 8.945, 10622.549, 303.133, 52753.266 23/05/14,19:14:37,06,09,1, 11.9,1,1, 8.945, 10622.562, 303.153, 52753.272 23/05/14,19:14:37,07,09,1, 11.9,1,1, 8.945, 10622.584, 303.177, 52753.269 23/05/14,19:14:37,08,09,1, 11.9,1,1, 8.945, 10622.578, 303.149, 52753.251 23/05/14,19:14:37,09,09,1, 11.9,1,1, 8.945, 10622.558, 303.190, 52753.247 23/05/14,19:14:37,10,09,1, 11.9,1,1, 8.945, 10622.594, 303.173, 52753.269 23/05/14,19:14:37,11,09,1, 11.9,1,1, 8.945, 10622.584, 303.174, 52753.215 23/05/14,19:14:37,12,09,1, 11.9,1,1, 8.945, 10622.567, 303.166, 52753.229 23/05/14,19:14:37,13,09,1, 11.9,1,1, 8.945, 10622.587, 303.205, 52753.247 23/05/14,19:14:37,14,09,1, 11.9,1,1, 8.945, 10622.599, 303.204, 52753.223 23/05/14,19:14:37,15,09,1, 11.9,1,1, 8.945, 10622.594, 303.218, 52753.202 23/05/14,19:14:37,16,09,1, 11.9,1,1, 8.945, 10622.580, 303.215, 52753.243 23/05/14,19:14:37,17,09,1, 11.9,1,1, 8.945, 10622.613, 303.231, 52753.235 23/05/14,19:14:37,18,09,1, 11.9,1,1, 8.945, 10622.596, 303.219, 52753.230 23/05/14,19:14:37,19,09,1, 11.9,1,1, 8.945, 10622.605, 303.224, 52753.249 23/05/14,19:14:38,00,09,1, 11.9,1,1, 8.944, 10622.598, 303.224, 52753.249 23/05/14,19:14:38,01,09,1, 11.9,1,1, 8.944, 10622.598, 303.251, 52753.191 23/05/14,19:14:38,02,09,1, 11.9,1,1, 8.944, 10622.658, 303.235, 52753.154 23/05/14,19:14:38,03,09,1, 11.9,1,1, 8.944, 10622.626, 303.257, 52753.210 23/05/14,19:14:38,04,09,1, 11.9,1,1, 8.944, 10622.628, 303.262, 52753.230 23/05/14,19:14:38,05,09,1, 11.9,1,1, 8.944, 10622.633, 303.266, 52753.248 23/05/14,19:14:38,06,09,1, 11.9,1,1, 8.944, 10622.636, 303.252, 52753.248 23/05/14,19:14:38,07,09,1, 11.9,1,1, 8.944, 10622.660, 303.252, 52753.239 23/05/14,19:14:38,08,09,1, 11.9,1,1, 8.944, 10622.660, 303.289, 52753.223 23/05/14,19:14:38,09,09,1, 11.9,1,1, 8.944, 10622.654, 303.279, 52753.246 23/05/14,19:14:38,10,09,1, 11.9,1,1, 8.944, 10622.659, 303.275, 52753.251 23/05/14,19:14:38,11,09,1, 11.9,1,1, 8.944, 10622.643, 303.292, 52753.221 23/05/14,19:14:38,12,09,1, 11.9,1,1, 8.944, 10622.661, 303.284, 52753.254 23/05/14,19:14:38,13,09,1, 11.9,1,1, 8.944, 10622.657, 303.314, 52753.274 23/05/14,19:14:38,14,09,1, 11.9,1,1, 8.944, 10622.669, 303.288, 52753.219 23/05/14,19:14:38,15,09,1, 11.9,1,1, 8.944, 10622.665, 303.306, 52753.221 23/05/14,19:14:38,16,09,1, 11.9,1,1, 8.944, 10622.682, 303.299, 52753.264 23/05/14,19:14:38,17,09,1, 11.9,1,1, 8.944, 10622.682, 303.291, 52753.216 23/05/14,19:14:38,18,09,1, 11.9,1,1, 8.944, 10622.683, 303.340, 52753.275 23/05/14,19:14:38,19,09,1, 11.9,1,1, 8.944, 10622.710, 303.315, 52753.247 23/05/14,19:14:39,00,09,1, 11.8,1,1, 8.941, 10622.706, 303.315, 52753.247 23/05/14,19:14:39,01,09,1, 11.8,1,1, 8.941, 10622.718, 303.333, 52753.287 23/05/14,19:14:39,02,09,1, 11.8,1,1, 8.941, 10622.720, 303.338, 52753.256 23/05/14,19:14:39,03,09,1, 11.8,1,1, 8.941, 10622.712, 303.343, 52753.287 23/05/14,19:14:39,04,09,1, 11.8,1,1, 8.941, 10622.739, 303.345, 52753.293 23/05/14,19:14:39,05,09,1, 11.8,1,1, 8.941, 10622.719, 303.357, 52753.240 23/05/14,19:14:39,06,09,1, 11.8,1,1, 8.941, 10622.741, 303.354, 52753.270 23/05/14,19:14:39,07,09,1, 11.8,1,1, 8.941, 10622.748, 303.348, 52753.265 23/05/14,19:14:39,08,09,1, 11.8,1,1, 8.941, 10622.756, 303.362, 52753.292 23/05/14,19:14:39,09,09,1, 11.8,1,1, 8.941, 10622.748, 303.378, 52753.257 23/05/14,19:14:39,10,09,1, 11.8,1,1, 8.941, 10622.737, 303.355, 52753.253 23/05/14,19:14:39,11,09,1, 11.8,1,1, 8.941, 10622.748, 303.374, 52753.277 23/05/14,19:14:39,12,09,1, 11.8,1,1, 8.941, 10622.745, 303.401, 52753.282 23/05/14,19:14:39,13,09,1, 11.8,1,1, 8.941, 10622.757, 303.404, 52753.289 23/05/14,19:14:39,14,09,1, 11.8,1,1, 8.941, 10622.768, 303.405, 52753.266 23/05/14,19:14:39,15,09,1, 11.8,1,1, 8.941, 10622.777, 303.388, 52753.243 23/05/14,19:14:39,16,09,1, 11.8,1,1, 8.941, 10622.767, 303.395, 52753.275 23/05/14,19:14:39,17,09,1, 11.8,1,1, 8.941, 10622.794, 303.401, 52753.266 23/05/14,19:14:39,18,09,1, 11.8,1,1, 8.941, 10622.797, 303.420, 52753.304 23/05/14,19:14:39,19,09,1, 11.8,1,1, 8.941, 10622.789, 303.412, 52753.295 23/05/14,19:14:40,00,09,1, 11.9,1,1, 8.945, 10622.782, 303.412, 52753.295 23/05/14,19:14:40,01,09,1, 11.9,1,1, 8.945, 10622.797, 303.430, 52753.278 23/05/14,19:14:40,02,09,1, 11.9,1,1, 8.945, 10622.797, 303.428, 52753.256 23/05/14,19:14:40,03,09,1, 11.9,1,1, 8.945, 10622.811, 303.428, 52753.308 23/05/14,19:14:40,04,09,1, 11.9,1,1, 8.945, 10622.820, 303.429, 52753.281 23/05/14,19:14:40,05,09,1, 11.9,1,1, 8.945, 10622.817, 303.461, 52753.250 23/05/14,19:14:40,06,09,1, 11.9,1,1, 8.945, 10622.827, 303.450, 52753.316 23/05/14,19:14:40,07,09,1, 11.9,1,1, 8.945, 10622.809, 303.471, 52753.293 23/05/14,19:14:40,08,09,1, 11.9,1,1, 8.945, 10622.833, 303.473, 52753.278 23/05/14,19:14:40,09,09,1, 11.9,1,1, 8.945, 10622.829, 303.480, 52753.258 23/05/14,19:14:40,10,09,1, 11.9,1,1, 8.945, 10622.820, 303.470, 52753.254 23/05/14,19:14:40,11,09,1, 11.9,1,1, 8.945, 10622.826, 303.467, 52753.284 23/05/14,19:14:40,12,09,1, 11.9,1,1, 8.945, 10622.822, 303.473, 52753.240 23/05/14,19:14:40,13,09,1, 11.9,1,1, 8.945, 10622.845, 303.496, 52753.248 23/05/14,19:14:40,14,09,1, 11.9,1,1, 8.945, 10622.830, 303.505, 52753.279 23/05/14,19:14:40,15,09,1, 11.9,1,1, 8.945, 10622.847, 303.495, 52753.247 23/05/14,19:14:40,16,09,1, 11.9,1,1, 8.945, 10622.837, 303.497, 52753.325 23/05/14,19:14:40,17,09,1, 11.9,1,1, 8.945, 10622.875, 303.508, 52753.298 23/05/14,19:14:40,18,09,1, 11.9,1,1, 8.945, 10622.848, 303.502, 52753.274 23/05/14,19:14:40,19,09,1, 11.9,1,1, 8.945, 10622.879, 303.517, 52753.287 23/05/14,19:14:41,00,10,1, 12.0,1,1, 8.944, 10622.873, 303.517, 52753.287 23/05/14,19:14:41,01,10,1, 12.0,1,1, 8.944, 10622.880, 303.532, 52753.289 23/05/14,19:14:41,02,10,1, 12.0,1,1, 8.944, 10622.886, 303.530, 52753.324 23/05/14,19:14:41,03,10,1, 12.0,1,1, 8.944, 10622.860, 303.520, 52753.253 23/05/14,19:14:41,04,10,1, 12.0,1,1, 8.944, 10622.869, 303.543, 52753.284 23/05/14,19:14:41,05,10,1, 12.0,1,1, 8.944, 10622.882, 303.535, 52753.282 23/05/14,19:14:41,06,10,1, 12.0,1,1, 8.944, 10622.877, 303.562, 52753.256 23/05/14,19:14:41,07,10,1, 12.0,1,1, 8.944, 10622.890, 303.555, 52753.246 23/05/14,19:14:41,08,10,1, 12.0,1,1, 8.944, 10622.907, 303.557, 52753.243 23/05/14,19:14:41,09,10,1, 12.0,1,1, 8.944, 10622.872, 303.543, 52753.257 23/05/14,19:14:41,10,10,1, 12.0,1,1, 8.944, 10622.910, 303.529, 52753.236 23/05/14,19:14:41,11,10,1, 12.0,1,1, 8.944, 10622.907, 303.558, 52753.279 23/05/14,19:14:41,12,10,1, 12.0,1,1, 8.944, 10622.913, 303.564, 52753.236 23/05/14,19:14:41,13,10,1, 12.0,1,1, 8.944, 10622.889, 303.578, 52753.263 23/05/14,19:14:41,14,10,1, 12.0,1,1, 8.944, 10622.900, 303.573, 52753.267 23/05/14,19:14:41,15,10,1, 12.0,1,1, 8.944, 10622.905, 303.601, 52753.259 23/05/14,19:14:41,16,10,1, 12.0,1,1, 8.944, 10622.937, 303.577, 52753.241 23/05/14,19:14:41,17,10,1, 12.0,1,1, 8.944, 10622.932, 303.614, 52753.286 23/05/14,19:14:41,18,10,1, 12.0,1,1, 8.944, 10622.948, 303.608, 52753.295 23/05/14,19:14:41,19,10,1, 12.0,1,1, 8.944, 10622.932, 303.623, 52753.310 23/05/14,19:14:42,00,10,1, 11.9,1,1, 8.948, 10622.932, 303.623, 52753.310 23/05/14,19:14:42,01,10,1, 11.9,1,1, 8.948, 10622.948, 303.609, 52753.264 23/05/14,19:14:42,02,10,1, 11.9,1,1, 8.948, 10622.925, 303.627, 52753.281 23/05/14,19:14:42,03,10,1, 11.9,1,1, 8.948, 10622.948, 303.629, 52753.303 23/05/14,19:14:42,04,10,1, 11.9,1,1, 8.948, 10622.944, 303.640, 52753.286 23/05/14,19:14:42,05,10,1, 11.9,1,1, 8.948, 10622.964, 303.639, 52753.301 23/05/14,19:14:42,06,10,1, 11.9,1,1, 8.948, 10622.930, 303.637, 52753.247 23/05/14,19:14:42,07,10,1, 11.9,1,1, 8.948, 10622.962, 303.663, 52753.269 23/05/14,19:14:42,08,10,1, 11.9,1,1, 8.948, 10622.962, 303.645, 52753.308 23/05/14,19:14:42,09,10,1, 11.9,1,1, 8.948, 10622.978, 303.676, 52753.302 23/05/14,19:14:42,10,10,1, 11.9,1,1, 8.948, 10622.975, 303.688, 52753.303 23/05/14,19:14:42,11,10,1, 11.9,1,1, 8.948, 10622.959, 303.684, 52753.256 23/05/14,19:14:42,12,10,1, 11.9,1,1, 8.948, 10622.953, 303.689, 52753.292 23/05/14,19:14:42,13,10,1, 11.9,1,1, 8.948, 10622.997, 303.686, 52753.295 23/05/14,19:14:42,14,10,1, 11.9,1,1, 8.948, 10622.972, 303.708, 52753.280 23/05/14,19:14:42,15,10,1, 11.9,1,1, 8.948, 10622.983, 303.686, 52753.302 23/05/14,19:14:42,16,10,1, 11.9,1,1, 8.948, 10622.987, 303.690, 52753.286 23/05/14,19:14:42,17,10,1, 11.9,1,1, 8.948, 10622.983, 303.708, 52753.275 23/05/14,19:14:42,18,10,1, 11.9,1,1, 8.948, 10622.976, 303.739, 52753.287 23/05/14,19:14:42,19,10,1, 11.9,1,1, 8.948, 10623.014, 303.721, 52753.302 23/05/14,19:14:43,00,10,1, 12.0,1,1, 8.950, 10623.007, 303.721, 52753.302 23/05/14,19:14:43,01,10,1, 12.0,1,1, 8.950, 10623.028, 303.721, 52753.281 23/05/14,19:14:43,02,10,1, 12.0,1,1, 8.950, 10623.012, 303.742, 52753.280 23/05/14,19:14:43,03,10,1, 12.0,1,1, 8.950, 10623.016, 303.733, 52753.305 23/05/14,19:14:43,04,10,1, 12.0,1,1, 8.950, 10623.033, 303.738, 52753.303 23/05/14,19:14:43,05,10,1, 12.0,1,1, 8.950, 10623.007, 303.754, 52753.310 23/05/14,19:14:43,06,10,1, 12.0,1,1, 8.950, 10623.034, 303.758, 52753.336 23/05/14,19:14:43,07,10,1, 12.0,1,1, 8.950, 10623.025, 303.744, 52753.314 23/05/14,19:14:43,08,10,1, 12.0,1,1, 8.950, 10623.022, 303.764, 52753.385 23/05/14,19:14:43,09,10,1, 12.0,1,1, 8.950, 10623.019, 303.775, 52753.331 23/05/14,19:14:43,10,10,1, 12.0,1,1, 8.950, 10623.070, 303.801, 52753.330 23/05/14,19:14:43,11,10,1, 12.0,1,1, 8.950, 10623.054, 303.785, 52753.348 23/05/14,19:14:43,12,10,1, 12.0,1,1, 8.950, 10623.040, 303.791, 52753.358 23/05/14,19:14:43,13,10,1, 12.0,1,1, 8.950, 10623.041, 303.806, 52753.302 23/05/14,19:14:43,14,10,1, 12.0,1,1, 8.950, 10623.073, 303.804, 52753.331 23/05/14,19:14:43,15,10,1, 12.0,1,1, 8.950, 10623.042, 303.804, 52753.361 23/05/14,19:14:43,16,10,1, 12.0,1,1, 8.950, 10623.062, 303.825, 52753.350 23/05/14,19:14:43,17,10,1, 12.0,1,1, 8.950, 10623.055, 303.816, 52753.319 23/05/14,19:14:43,18,10,1, 12.0,1,1, 8.950, 10623.060, 303.835, 52753.355 23/05/14,19:14:43,19,10,1, 12.0,1,1, 8.950, 10623.085, 303.839, 52753.324 23/05/14,19:14:44,00,10,1, 11.9,1,1, 8.947, 10623.082, 303.839, 52753.324 23/05/14,19:14:44,01,10,1, 11.9,1,1, 8.947, 10623.061, 303.862, 52753.306 23/05/14,19:14:44,02,10,1, 11.9,1,1, 8.947, 10623.072, 303.848, 52753.284 23/05/14,19:14:44,03,10,1, 11.9,1,1, 8.947, 10623.080, 303.852, 52753.306 23/05/14,19:14:44,04,10,1, 11.9,1,1, 8.947, 10623.080, 303.834, 52753.342 23/05/14,19:14:44,05,10,1, 11.9,1,1, 8.947, 10623.097, 303.862, 52753.361 23/05/14,19:14:44,06,10,1, 11.9,1,1, 8.947, 10623.106, 303.855, 52753.322 23/05/14,19:14:44,07,10,1, 11.9,1,1, 8.947, 10623.092, 303.856, 52753.311 23/05/14,19:14:44,08,10,1, 11.9,1,1, 8.947, 10623.110, 303.883, 52753.331 23/05/14,19:14:44,09,10,1, 11.9,1,1, 8.947, 10623.124, 303.875, 52753.279 23/05/14,19:14:44,10,10,1, 11.9,1,1, 8.947, 10623.109, 303.876, 52753.327 23/05/14,19:14:44,11,10,1, 11.9,1,1, 8.947, 10623.112, 303.883, 52753.294 23/05/14,19:14:44,12,10,1, 11.9,1,1, 8.947, 10623.116, 303.880, 52753.303 23/05/14,19:14:44,13,10,1, 11.9,1,1, 8.947, 10623.118, 303.891, 52753.327 23/05/14,19:14:44,14,10,1, 11.9,1,1, 8.947, 10623.141, 303.902, 52753.320 23/05/14,19:14:44,15,10,1, 11.9,1,1, 8.947, 10623.122, 303.891, 52753.327 23/05/14,19:14:44,16,10,1, 11.9,1,1, 8.947, 10623.130, 303.915, 52753.344 23/05/14,19:14:44,17,10,1, 11.9,1,1, 8.947, 10623.128, 303.903, 52753.311 23/05/14,19:14:44,18,10,1, 11.9,1,1, 8.947, 10623.129, 303.917, 52753.296 23/05/14,19:14:44,19,10,1, 11.9,1,1, 8.947, 10623.145, 303.916, 52753.293 23/05/14,19:14:45,00,10,1, 11.9,1,1, 8.945, 10623.140, 303.916, 52753.293 23/05/14,19:14:45,01,10,1, 11.9,1,1, 8.945, 10623.169, 303.910, 52753.358 23/05/14,19:14:45,02,10,1, 11.9,1,1, 8.945, 10623.142, 303.933, 52753.297 23/05/14,19:14:45,03,10,1, 11.9,1,1, 8.945, 10623.148, 303.941, 52753.320 23/05/14,19:14:45,04,10,1, 11.9,1,1, 8.945, 10623.191, 303.947, 52753.337 23/05/14,19:14:45,05,10,1, 11.9,1,1, 8.945, 10623.157, 303.947, 52753.268 23/05/14,19:14:45,06,10,1, 11.9,1,1, 8.945, 10623.172, 303.957, 52753.293 23/05/14,19:14:45,07,10,1, 11.9,1,1, 8.945, 10623.142, 303.955, 52753.331 23/05/14,19:14:45,08,10,1, 11.9,1,1, 8.945, 10623.193, 303.947, 52753.299 23/05/14,19:14:45,09,10,1, 11.9,1,1, 8.945, 10623.175, 303.966, 52753.264 23/05/14,19:14:45,10,10,1, 11.9,1,1, 8.945, 10623.194, 303.988, 52753.327 23/05/14,19:14:45,11,10,1, 11.9,1,1, 8.945, 10623.190, 303.966, 52753.294 23/05/14,19:14:45,12,10,1, 11.9,1,1, 8.945, 10623.185, 303.968, 52753.290 23/05/14,19:14:45,13,10,1, 11.9,1,1, 8.945, 10623.194, 303.996, 52753.358 23/05/14,19:14:45,14,10,1, 11.9,1,1, 8.945, 10623.222, 303.997, 52753.336 23/05/14,19:14:45,15,10,1, 11.9,1,1, 8.945, 10623.203, 303.996, 52753.319 23/05/14,19:14:45,16,10,1, 11.9,1,1, 8.945, 10623.226, 304.004, 52753.305 23/05/14,19:14:45,17,10,1, 11.9,1,1, 8.945, 10623.217, 304.028, 52753.298 23/05/14,19:14:45,18,10,1, 11.9,1,1, 8.945, 10623.230, 304.021, 52753.315 23/05/14,19:14:45,19,10,1, 11.9,1,1, 8.945, 10623.213, 304.026, 52753.335 23/05/14,19:14:46,00,10,1, 11.9,1,1, 8.944, 10623.207, 304.026, 52753.335 23/05/14,19:14:46,01,10,1, 11.9,1,1, 8.944, 10623.228, 304.041, 52753.327 23/05/14,19:14:46,02,10,1, 11.9,1,1, 8.944, 10623.233, 304.042, 52753.319 23/05/14,19:14:46,03,10,1, 11.9,1,1, 8.944, 10623.238, 304.055, 52753.282 23/05/14,19:14:46,04,10,1, 11.9,1,1, 8.944, 10623.230, 304.072, 52753.360 23/05/14,19:14:46,05,10,1, 11.9,1,1, 8.944, 10623.256, 304.063, 52753.304 23/05/14,19:14:46,06,10,1, 11.9,1,1, 8.944, 10623.250, 304.070, 52753.249 23/05/14,19:14:46,07,10,1, 11.9,1,1, 8.944, 10623.248, 304.089, 52753.311 23/05/14,19:14:46,08,10,1, 11.9,1,1, 8.944, 10623.256, 304.092, 52753.275 23/05/14,19:14:46,09,10,1, 11.9,1,1, 8.944, 10623.248, 304.061, 52753.279 23/05/14,19:14:46,10,10,1, 11.9,1,1, 8.944, 10623.248, 304.073, 52753.325 23/05/14,19:14:46,11,10,1, 11.9,1,1, 8.944, 10623.250, 304.085, 52753.300 23/05/14,19:14:46,12,10,1, 11.9,1,1, 8.944, 10623.250, 304.087, 52753.312 23/05/14,19:14:46,13,10,1, 11.9,1,1, 8.944, 10623.237, 304.099, 52753.279 23/05/14,19:14:46,14,10,1, 11.9,1,1, 8.944, 10623.250, 304.125, 52753.295 23/05/14,19:14:46,15,10,1, 11.9,1,1, 8.944, 10623.272, 304.106, 52753.309 23/05/14,19:14:46,16,10,1, 11.9,1,1, 8.944, 10623.268, 304.104, 52753.278 23/05/14,19:14:46,17,10,1, 11.9,1,1, 8.944, 10623.275, 304.118, 52753.289 23/05/14,19:14:46,18,10,1, 11.9,1,1, 8.944, 10623.279, 304.114, 52753.306 23/05/14,19:14:46,19,10,1, 11.9,1,1, 8.944, 10623.274, 304.134, 52753.273 23/05/14,19:14:47,00,08,1, 11.9,1,1, 8.944, 10623.266, 304.134, 52753.273 23/05/14,19:14:47,01,08,1, 11.9,1,1, 8.944, 10623.277, 304.158, 52753.271 23/05/14,19:14:47,02,08,1, 11.9,1,1, 8.944, 10623.319, 304.148, 52753.287 23/05/14,19:14:47,03,08,1, 11.9,1,1, 8.944, 10623.311, 304.157, 52753.323 23/05/14,19:14:47,04,08,1, 11.9,1,1, 8.944, 10623.304, 304.154, 52753.295 23/05/14,19:14:47,05,08,1, 11.9,1,1, 8.944, 10623.292, 304.157, 52753.293 23/05/14,19:14:47,06,08,1, 11.9,1,1, 8.944, 10623.268, 304.169, 52753.298 23/05/14,19:14:47,07,08,1, 11.9,1,1, 8.944, 10623.298, 304.150, 52753.282 23/05/14,19:14:47,08,08,1, 11.9,1,1, 8.944, 10623.288, 304.162, 52753.290 23/05/14,19:14:47,09,08,1, 11.9,1,1, 8.944, 10623.285, 304.181, 52753.311 23/05/14,19:14:47,10,08,1, 11.9,1,1, 8.944, 10623.323, 304.176, 52753.277 23/05/14,19:14:47,11,08,1, 11.9,1,1, 8.944, 10623.322, 304.153, 52753.305 23/05/14,19:14:47,12,08,1, 11.9,1,1, 8.944, 10623.319, 304.162, 52753.286 23/05/14,19:14:47,13,08,1, 11.9,1,1, 8.944, 10623.332, 304.178, 52753.314 23/05/14,19:14:47,14,08,1, 11.9,1,1, 8.944, 10623.322, 304.164, 52753.315 23/05/14,19:14:47,15,08,1, 11.9,1,1, 8.944, 10623.325, 304.169, 52753.321 23/05/14,19:14:47,16,08,1, 11.9,1,1, 8.944, 10623.330, 304.166, 52753.311 23/05/14,19:14:47,17,08,1, 11.9,1,1, 8.944, 10623.354, 304.175, 52753.276 23/05/14,19:14:47,18,08,1, 11.9,1,1, 8.944, 10623.318, 304.174, 52753.307 23/05/14,19:14:47,19,08,1, 11.9,1,1, 8.944, 10623.354, 304.204, 52753.275 23/05/14,19:14:48,00,09,1, 11.9,1,1, 8.945, 10623.349, 304.204, 52753.275 23/05/14,19:14:48,01,09,1, 11.9,1,1, 8.945, 10623.346, 304.208, 52753.293 23/05/14,19:14:48,02,09,1, 11.9,1,1, 8.945, 10623.344, 304.202, 52753.286 23/05/14,19:14:48,03,09,1, 11.9,1,1, 8.945, 10623.352, 304.205, 52753.331 23/05/14,19:14:48,04,09,1, 11.9,1,1, 8.945, 10623.355, 304.245, 52753.339 23/05/14,19:14:48,05,09,1, 11.9,1,1, 8.945, 10623.355, 304.215, 52753.269 23/05/14,19:14:48,06,09,1, 11.9,1,1, 8.945, 10623.371, 304.230, 52753.325 23/05/14,19:14:48,07,09,1, 11.9,1,1, 8.945, 10623.372, 304.249, 52753.307 23/05/14,19:14:48,08,09,1, 11.9,1,1, 8.945, 10623.377, 304.250, 52753.277 23/05/14,19:14:48,09,09,1, 11.9,1,1, 8.945, 10623.386, 304.244, 52753.307 23/05/14,19:14:48,10,09,1, 11.9,1,1, 8.945, 10623.372, 304.252, 52753.316 23/05/14,19:14:48,11,09,1, 11.9,1,1, 8.945, 10623.364, 304.251, 52753.321 23/05/14,19:14:48,12,09,1, 11.9,1,1, 8.945, 10623.384, 304.251, 52753.316 23/05/14,19:14:48,13,09,1, 11.9,1,1, 8.945, 10623.373, 304.254, 52753.320 23/05/14,19:14:48,14,09,1, 11.9,1,1, 8.945, 10623.397, 304.241, 52753.293 23/05/14,19:14:48,15,09,1, 11.9,1,1, 8.945, 10623.408, 304.288, 52753.369 23/05/14,19:14:48,16,09,1, 11.9,1,1, 8.945, 10623.401, 304.278, 52753.260 23/05/14,19:14:48,17,09,1, 11.9,1,1, 8.945, 10623.385, 304.286, 52753.302 23/05/14,19:14:48,18,09,1, 11.9,1,1, 8.945, 10623.421, 304.287, 52753.313 23/05/14,19:14:48,19,09,1, 11.9,1,1, 8.945, 10623.384, 304.304, 52753.291 23/05/14,19:14:49,00,09,1, 11.9,1,1, 8.947, 10623.382, 304.304, 52753.291 23/05/14,19:14:49,01,09,1, 11.9,1,1, 8.947, 10623.399, 304.296, 52753.296 23/05/14,19:14:49,02,09,1, 11.9,1,1, 8.947, 10623.390, 304.304, 52753.356 23/05/14,19:14:49,03,09,1, 11.9,1,1, 8.947, 10623.414, 304.319, 52753.345 23/05/14,19:14:49,04,09,1, 11.9,1,1, 8.947, 10623.417, 304.314, 52753.275 23/05/14,19:14:49,05,09,1, 11.9,1,1, 8.947, 10623.423, 304.346, 52753.342 23/05/14,19:14:49,06,09,1, 11.9,1,1, 8.947, 10623.397, 304.337, 52753.311 23/05/14,19:14:49,07,09,1, 11.9,1,1, 8.947, 10623.409, 304.321, 52753.305 23/05/14,19:14:49,08,09,1, 11.9,1,1, 8.947, 10623.402, 304.335, 52753.293 23/05/14,19:14:49,09,09,1, 11.9,1,1, 8.947, 10623.427, 304.329, 52753.278 23/05/14,19:14:49,10,09,1, 11.9,1,1, 8.947, 10623.434, 304.357, 52753.281 23/05/14,19:14:49,11,09,1, 11.9,1,1, 8.947, 10623.429, 304.350, 52753.300 23/05/14,19:14:49,12,09,1, 11.9,1,1, 8.947, 10623.450, 304.380, 52753.291 23/05/14,19:14:49,13,09,1, 11.9,1,1, 8.947, 10623.444, 304.404, 52753.358 23/05/14,19:14:49,14,09,1, 11.9,1,1, 8.947, 10623.436, 304.364, 52753.289 23/05/14,19:14:49,15,09,1, 11.9,1,1, 8.947, 10623.439, 304.362, 52753.318 23/05/14,19:14:49,16,09,1, 11.9,1,1, 8.947, 10623.453, 304.351, 52753.316 23/05/14,19:14:49,17,09,1, 11.9,1,1, 8.947, 10623.462, 304.396, 52753.340 23/05/14,19:14:49,18,09,1, 11.9,1,1, 8.947, 10623.453, 304.373, 52753.303 23/05/14,19:14:49,19,09,1, 11.9,1,1, 8.947, 10623.451, 304.381, 52753.304 23/05/14,19:14:50,00,09,1, 12.0,1,1, 8.943, 10623.449, 304.381, 52753.304 23/05/14,19:14:50,01,09,1, 12.0,1,1, 8.943, 10623.452, 304.396, 52753.352 23/05/14,19:14:50,02,09,1, 12.0,1,1, 8.943, 10623.464, 304.403, 52753.291 23/05/14,19:14:50,03,09,1, 12.0,1,1, 8.943, 10623.458, 304.397, 52753.322 23/05/14,19:14:50,04,09,1, 12.0,1,1, 8.943, 10623.470, 304.394, 52753.341 23/05/14,19:14:50,05,09,1, 12.0,1,1, 8.943, 10623.469, 304.415, 52753.310 23/05/14,19:14:50,06,09,1, 12.0,1,1, 8.943, 10623.474, 304.423, 52753.320 23/05/14,19:14:50,07,09,1, 12.0,1,1, 8.943, 10623.471, 304.439, 52753.388 23/05/14,19:14:50,08,09,1, 12.0,1,1, 8.943, 10623.481, 304.420, 52753.329 23/05/14,19:14:50,09,09,1, 12.0,1,1, 8.943, 10623.502, 304.425, 52753.309 23/05/14,19:14:50,10,09,1, 12.0,1,1, 8.943, 10623.493, 304.478, 52753.323 23/05/14,19:14:50,11,09,1, 12.0,1,1, 8.943, 10623.499, 304.461, 52753.377 23/05/14,19:14:50,12,09,1, 12.0,1,1, 8.943, 10623.521, 304.440, 52753.311 23/05/14,19:14:50,13,09,1, 12.0,1,1, 8.943, 10623.483, 304.459, 52753.377 23/05/14,19:14:50,14,09,1, 12.0,1,1, 8.943, 10623.531, 304.483, 52753.391 23/05/14,19:14:50,15,09,1, 12.0,1,1, 8.943, 10623.510, 304.480, 52753.347 23/05/14,19:14:50,16,09,1, 12.0,1,1, 8.943, 10623.501, 304.476, 52753.359 23/05/14,19:14:50,17,09,1, 12.0,1,1, 8.943, 10623.522, 304.471, 52753.352 23/05/14,19:14:50,18,09,1, 12.0,1,1, 8.943, 10623.523, 304.485, 52753.375 23/05/14,19:14:50,19,09,1, 12.0,1,1, 8.943, 10623.527, 304.516, 52753.317 23/05/14,19:14:51,00,09,1, 11.9,1,1, 8.946, 10623.524, 304.516, 52753.317 23/05/14,19:14:51,01,09,1, 11.9,1,1, 8.946, 10623.507, 304.493, 52753.376 23/05/14,19:14:51,02,09,1, 11.9,1,1, 8.946, 10623.560, 304.524, 52753.389 23/05/14,19:14:51,03,09,1, 11.9,1,1, 8.946, 10623.546, 304.525, 52753.359 23/05/14,19:14:51,04,09,1, 11.9,1,1, 8.946, 10623.537, 304.528, 52753.322 23/05/14,19:14:51,05,09,1, 11.9,1,1, 8.946, 10623.541, 304.505, 52753.302 23/05/14,19:14:51,06,09,1, 11.9,1,1, 8.946, 10623.562, 304.502, 52753.329 23/05/14,19:14:51,07,09,1, 11.9,1,1, 8.946, 10623.554, 304.529, 52753.358 23/05/14,19:14:51,08,09,1, 11.9,1,1, 8.946, 10623.556, 304.557, 52753.369 23/05/14,19:14:51,09,09,1, 11.9,1,1, 8.946, 10623.561, 304.549, 52753.320 23/05/14,19:14:51,10,09,1, 11.9,1,1, 8.946, 10623.566, 304.559, 52753.331 23/05/14,19:14:51,11,09,1, 11.9,1,1, 8.946, 10623.563, 304.547, 52753.325 23/05/14,19:14:51,12,09,1, 11.9,1,1, 8.946, 10623.571, 304.577, 52753.330 23/05/14,19:14:51,13,09,1, 11.9,1,1, 8.946, 10623.577, 304.591, 52753.333 23/05/14,19:14:51,14,09,1, 11.9,1,1, 8.946, 10623.578, 304.550, 52753.367 23/05/14,19:14:51,15,09,1, 11.9,1,1, 8.946, 10623.592, 304.602, 52753.318 23/05/14,19:14:51,16,09,1, 11.9,1,1, 8.946, 10623.580, 304.595, 52753.327 23/05/14,19:14:51,17,09,1, 11.9,1,1, 8.946, 10623.585, 304.566, 52753.297 23/05/14,19:14:51,18,09,1, 11.9,1,1, 8.946, 10623.580, 304.587, 52753.339 23/05/14,19:14:51,19,09,1, 11.9,1,1, 8.946, 10623.611, 304.612, 52753.352 23/05/14,19:14:52,00,09,1, 12.0,1,1, 8.944, 10623.608, 304.612, 52753.352 23/05/14,19:14:52,01,09,1, 12.0,1,1, 8.944, 10623.583, 304.600, 52753.262 23/05/14,19:14:52,02,09,1, 12.0,1,1, 8.944, 10623.612, 304.598, 52753.316 23/05/14,19:14:52,03,09,1, 12.0,1,1, 8.944, 10623.608, 304.602, 52753.276 23/05/14,19:14:52,04,09,1, 12.0,1,1, 8.944, 10623.591, 304.630, 52753.288 23/05/14,19:14:52,05,09,1, 12.0,1,1, 8.944, 10623.618, 304.623, 52753.305 23/05/14,19:14:52,06,09,1, 12.0,1,1, 8.944, 10623.629, 304.610, 52753.316 23/05/14,19:14:52,07,09,1, 12.0,1,1, 8.944, 10623.609, 304.650, 52753.326 23/05/14,19:14:52,08,09,1, 12.0,1,1, 8.944, 10623.618, 304.652, 52753.331 23/05/14,19:14:52,09,09,1, 12.0,1,1, 8.944, 10623.626, 304.639, 52753.319 23/05/14,19:14:52,10,09,1, 12.0,1,1, 8.944, 10623.647, 304.642, 52753.343 23/05/14,19:14:52,11,09,1, 12.0,1,1, 8.944, 10623.651, 304.652, 52753.346 23/05/14,19:14:52,12,09,1, 12.0,1,1, 8.944, 10623.645, 304.645, 52753.307 23/05/14,19:14:52,13,09,1, 12.0,1,1, 8.944, 10623.634, 304.668, 52753.318 23/05/14,19:14:52,14,09,1, 12.0,1,1, 8.944, 10623.649, 304.643, 52753.333 23/05/14,19:14:52,15,09,1, 12.0,1,1, 8.944, 10623.645, 304.649, 52753.309 23/05/14,19:14:52,16,09,1, 12.0,1,1, 8.944, 10623.655, 304.673, 52753.297 23/05/14,19:14:52,17,09,1, 12.0,1,1, 8.944, 10623.649, 304.695, 52753.310 23/05/14,19:14:52,18,09,1, 12.0,1,1, 8.944, 10623.664, 304.662, 52753.287 23/05/14,19:14:52,19,09,1, 12.0,1,1, 8.944, 10623.687, 304.708, 52753.326 23/05/14,19:14:53,00,09,1, 11.9,1,1, 8.945, 10623.683, 304.708, 52753.326 23/05/14,19:14:53,01,09,1, 11.9,1,1, 8.945, 10623.674, 304.707, 52753.315 23/05/14,19:14:53,02,09,1, 11.9,1,1, 8.945, 10623.683, 304.694, 52753.303 23/05/14,19:14:53,03,09,1, 11.9,1,1, 8.945, 10623.700, 304.693, 52753.285 23/05/14,19:14:53,04,09,1, 11.9,1,1, 8.945, 10623.700, 304.709, 52753.300 23/05/14,19:14:53,05,09,1, 11.9,1,1, 8.945, 10623.695, 304.732, 52753.302 23/05/14,19:14:53,06,09,1, 11.9,1,1, 8.945, 10623.697, 304.717, 52753.294 23/05/14,19:14:53,07,09,1, 11.9,1,1, 8.945, 10623.712, 304.712, 52753.285 23/05/14,19:14:53,08,09,1, 11.9,1,1, 8.945, 10623.703, 304.732, 52753.339 23/05/14,19:14:53,09,09,1, 11.9,1,1, 8.945, 10623.720, 304.718, 52753.299 23/05/14,19:14:53,10,09,1, 11.9,1,1, 8.945, 10623.706, 304.745, 52753.342 23/05/14,19:14:53,11,09,1, 11.9,1,1, 8.945, 10623.709, 304.777, 52753.332 23/05/14,19:14:53,12,09,1, 11.9,1,1, 8.945, 10623.704, 304.760, 52753.310 23/05/14,19:14:53,13,09,1, 11.9,1,1, 8.945, 10623.697, 304.763, 52753.274 23/05/14,19:14:53,14,09,1, 11.9,1,1, 8.945, 10623.728, 304.761, 52753.327 23/05/14,19:14:53,15,09,1, 11.9,1,1, 8.945, 10623.739, 304.768, 52753.276 23/05/14,19:14:53,16,09,1, 11.9,1,1, 8.945, 10623.739, 304.755, 52753.329 23/05/14,19:14:53,17,09,1, 11.9,1,1, 8.945, 10623.751, 304.766, 52753.326 23/05/14,19:14:53,18,09,1, 11.9,1,1, 8.945, 10623.720, 304.787, 52753.329 23/05/14,19:14:53,19,09,1, 11.9,1,1, 8.945, 10623.745, 304.786, 52753.324 23/05/14,19:14:54,00,09,1, 11.9,1,1, 8.948, 10623.741, 304.786, 52753.324 23/05/14,19:14:54,01,09,1, 11.9,1,1, 8.948, 10623.740, 304.803, 52753.329 23/05/14,19:14:54,02,09,1, 11.9,1,1, 8.948, 10623.733, 304.802, 52753.306 23/05/14,19:14:54,03,09,1, 11.9,1,1, 8.948, 10623.721, 304.798, 52753.300 23/05/14,19:14:54,04,09,1, 11.9,1,1, 8.948, 10623.743, 304.829, 52753.319 23/05/14,19:14:54,05,09,1, 11.9,1,1, 8.948, 10623.761, 304.842, 52753.348 23/05/14,19:14:54,06,09,1, 11.9,1,1, 8.948, 10623.749, 304.820, 52753.299 23/05/14,19:14:54,07,09,1, 11.9,1,1, 8.948, 10623.748, 304.826, 52753.332 23/05/14,19:14:54,08,09,1, 11.9,1,1, 8.948, 10623.797, 304.822, 52753.420 23/05/14,19:14:54,09,09,1, 11.9,1,1, 8.948, 10623.750, 304.828, 52753.349 23/05/14,19:14:54,10,09,1, 11.9,1,1, 8.948, 10623.766, 304.824, 52753.319 23/05/14,19:14:54,11,09,1, 11.9,1,1, 8.948, 10623.784, 304.849, 52753.304 23/05/14,19:14:54,12,09,1, 11.9,1,1, 8.948, 10623.786, 304.884, 52753.269 23/05/14,19:14:54,13,09,1, 11.9,1,1, 8.948, 10623.767, 304.858, 52753.301 23/05/14,19:14:54,14,09,1, 11.9,1,1, 8.948, 10623.799, 304.860, 52753.264 23/05/14,19:14:54,15,09,1, 11.9,1,1, 8.948, 10623.783, 304.840, 52753.263 23/05/14,19:14:54,16,09,1, 11.9,1,1, 8.948, 10623.798, 304.843, 52753.300 23/05/14,19:14:54,17,09,1, 11.9,1,1, 8.948, 10623.838, 304.873, 52753.300 23/05/14,19:14:54,18,09,1, 11.9,1,1, 8.948, 10623.821, 304.893, 52753.293 23/05/14,19:14:54,19,09,1, 11.9,1,1, 8.948, 10623.817, 304.867, 52753.278 23/05/14,19:14:55,00,09,1, 11.9,1,1, 8.944, 10623.816, 304.867, 52753.278 23/05/14,19:14:55,01,09,1, 11.9,1,1, 8.944, 10623.824, 304.863, 52753.287 23/05/14,19:14:55,02,09,1, 11.9,1,1, 8.944, 10623.824, 304.885, 52753.293 23/05/14,19:14:55,03,09,1, 11.9,1,1, 8.944, 10623.829, 304.894, 52753.333 23/05/14,19:14:55,04,09,1, 11.9,1,1, 8.944, 10623.847, 304.886, 52753.319 23/05/14,19:14:55,05,09,1, 11.9,1,1, 8.944, 10623.827, 304.907, 52753.276 23/05/14,19:14:55,06,09,1, 11.9,1,1, 8.944, 10623.832, 304.922, 52753.269 23/05/14,19:14:55,07,09,1, 11.9,1,1, 8.944, 10623.871, 304.894, 52753.280 23/05/14,19:14:55,08,09,1, 11.9,1,1, 8.944, 10623.837, 304.903, 52753.275 23/05/14,19:14:55,09,09,1, 11.9,1,1, 8.944, 10623.839, 304.928, 52753.311 23/05/14,19:14:55,10,09,1, 11.9,1,1, 8.944, 10623.836, 304.941, 52753.284 23/05/14,19:14:55,11,09,1, 11.9,1,1, 8.944, 10623.848, 304.942, 52753.275 23/05/14,19:14:55,12,09,1, 11.9,1,1, 8.944, 10623.863, 304.931, 52753.304 23/05/14,19:14:55,13,09,1, 11.9,1,1, 8.944, 10623.850, 304.938, 52753.306 23/05/14,19:14:55,14,09,1, 11.9,1,1, 8.944, 10623.876, 304.970, 52753.305 23/05/14,19:14:55,15,09,1, 11.9,1,1, 8.944, 10623.866, 304.965, 52753.265 23/05/14,19:14:55,16,09,1, 11.9,1,1, 8.944, 10623.849, 304.970, 52753.149 23/05/14,19:14:55,17,09,1, 11.9,1,1, 8.944, 10623.877, 304.990, 52753.368 23/05/14,19:14:55,18,09,1, 11.9,1,1, 8.944, 10623.906, 304.991, 52753.284 23/05/14,19:14:55,19,09,1, 11.9,1,1, 8.944, 10623.882, 305.000, 52753.301 23/05/14,19:14:56,00,09,1, 11.9,1,1, 8.940, 10623.875, 305.000, 52753.301 23/05/14,19:14:56,01,09,1, 11.9,1,1, 8.940, 10623.894, 305.004, 52753.312 23/05/14,19:14:56,02,09,1, 11.9,1,1, 8.940, 10623.893, 305.005, 52753.255 23/05/14,19:14:56,03,09,1, 11.9,1,1, 8.940, 10623.916, 305.014, 52753.280 23/05/14,19:14:56,04,09,1, 11.9,1,1, 8.940, 10623.905, 305.025, 52753.268 23/05/14,19:14:56,05,09,1, 11.9,1,1, 8.940, 10623.922, 305.035, 52753.314 23/05/14,19:14:56,06,09,1, 11.9,1,1, 8.940, 10623.906, 305.035, 52753.327 23/05/14,19:14:56,07,09,1, 11.9,1,1, 8.940, 10623.931, 305.025, 52753.264 23/05/14,19:14:56,08,09,1, 11.9,1,1, 8.940, 10623.951, 305.025, 52753.328 23/05/14,19:14:56,09,09,1, 11.9,1,1, 8.940, 10623.934, 305.038, 52753.281 23/05/14,19:14:56,10,09,1, 11.9,1,1, 8.940, 10623.935, 305.047, 52753.308 23/05/14,19:14:56,11,09,1, 11.9,1,1, 8.940, 10623.942, 305.048, 52753.296 23/05/14,19:14:56,12,09,1, 11.9,1,1, 8.940, 10623.951, 305.038, 52753.327 23/05/14,19:14:56,13,09,1, 11.9,1,1, 8.940, 10623.951, 305.033, 52753.274 23/05/14,19:14:56,14,09,1, 11.9,1,1, 8.940, 10623.957, 305.068, 52753.298 23/05/14,19:14:56,15,09,1, 11.9,1,1, 8.940, 10623.969, 305.069, 52753.291 23/05/14,19:14:56,16,09,1, 11.9,1,1, 8.940, 10623.964, 305.059, 52753.264 23/05/14,19:14:56,17,09,1, 11.9,1,1, 8.940, 10623.961, 305.076, 52753.295 23/05/14,19:14:56,18,09,1, 11.9,1,1, 8.940, 10623.991, 305.069, 52753.252 23/05/14,19:14:56,19,09,1, 11.9,1,1, 8.940, 10623.947, 305.096, 52753.284 23/05/14,19:14:57,00,09,1, 11.9,1,1, 8.945, 10623.941, 305.096, 52753.284 23/05/14,19:14:57,01,09,1, 11.9,1,1, 8.945, 10623.962, 305.107, 52753.254 23/05/14,19:14:57,02,09,1, 11.9,1,1, 8.945, 10623.991, 305.100, 52753.301 23/05/14,19:14:57,03,09,1, 11.9,1,1, 8.945, 10624.017, 305.098, 52753.302 23/05/14,19:14:57,04,09,1, 11.9,1,1, 8.945, 10624.015, 305.111, 52753.292 23/05/14,19:14:57,05,09,1, 11.9,1,1, 8.945, 10624.003, 305.083, 52753.279 23/05/14,19:14:57,06,09,1, 11.9,1,1, 8.945, 10624.012, 305.128, 52753.306 23/05/14,19:14:57,07,09,1, 11.9,1,1, 8.945, 10624.000, 305.140, 52753.308 23/05/14,19:14:57,08,09,1, 11.9,1,1, 8.945, 10624.012, 305.122, 52753.341 23/05/14,19:14:57,09,09,1, 11.9,1,1, 8.945, 10624.009, 305.132, 52753.319 23/05/14,19:14:57,10,09,1, 11.9,1,1, 8.945, 10624.025, 305.144, 52753.283 23/05/14,19:14:57,11,09,1, 11.9,1,1, 8.945, 10624.036, 305.136, 52753.344 23/05/14,19:14:57,12,09,1, 11.9,1,1, 8.945, 10624.042, 305.117, 52753.336 23/05/14,19:14:57,13,09,1, 11.9,1,1, 8.945, 10624.030, 305.144, 52753.324 23/05/14,19:14:57,14,09,1, 11.9,1,1, 8.945, 10624.040, 305.154, 52753.349 23/05/14,19:14:57,15,09,1, 11.9,1,1, 8.945, 10624.029, 305.161, 52753.354 23/05/14,19:14:57,16,09,1, 11.9,1,1, 8.945, 10624.049, 305.134, 52753.320 23/05/14,19:14:57,17,09,1, 11.9,1,1, 8.945, 10624.060, 305.128, 52753.339 23/05/14,19:14:57,18,09,1, 11.9,1,1, 8.945, 10624.046, 305.154, 52753.316 23/05/14,19:14:57,19,09,1, 11.9,1,1, 8.945, 10624.066, 305.161, 52753.308 23/05/14,19:14:58,00,09,1, 11.8,1,1, 8.945, 10624.058, 305.161, 52753.308 23/05/14,19:14:58,01,09,1, 11.8,1,1, 8.945, 10624.057, 305.170, 52753.298 23/05/14,19:14:58,02,09,1, 11.8,1,1, 8.945, 10624.065, 305.171, 52753.304 23/05/14,19:14:58,03,09,1, 11.8,1,1, 8.945, 10624.071, 305.207, 52753.354 23/05/14,19:14:58,04,09,1, 11.8,1,1, 8.945, 10624.077, 305.180, 52753.297 23/05/14,19:14:58,05,09,1, 11.8,1,1, 8.945, 10624.081, 305.204, 52753.340 23/05/14,19:14:58,06,09,1, 11.8,1,1, 8.945, 10624.094, 305.199, 52753.338 23/05/14,19:14:58,07,09,1, 11.8,1,1, 8.945, 10624.090, 305.197, 52753.298 23/05/14,19:14:58,08,09,1, 11.8,1,1, 8.945, 10624.081, 305.206, 52753.323 23/05/14,19:14:58,09,09,1, 11.8,1,1, 8.945, 10624.098, 305.213, 52753.281 23/05/14,19:14:58,10,09,1, 11.8,1,1, 8.945, 10624.091, 305.226, 52753.289 23/05/14,19:14:58,11,09,1, 11.8,1,1, 8.945, 10624.116, 305.205, 52753.295 23/05/14,19:14:58,12,09,1, 11.8,1,1, 8.945, 10624.093, 305.220, 52753.309 23/05/14,19:14:58,13,09,1, 11.8,1,1, 8.945, 10624.103, 305.236, 52753.277 23/05/14,19:14:58,14,09,1, 11.8,1,1, 8.945, 10624.117, 305.229, 52753.140 23/05/14,19:14:58,15,09,1, 11.8,1,1, 8.945, 10624.081, 305.216, 52753.302 23/05/14,19:14:58,16,09,1, 11.8,1,1, 8.945, 10624.143, 305.225, 52753.334 23/05/14,19:14:58,17,09,1, 11.8,1,1, 8.945, 10624.144, 305.263, 52753.272 23/05/14,19:14:58,18,09,1, 11.8,1,1, 8.945, 10624.133, 305.223, 52753.299 23/05/14,19:14:58,19,09,1, 11.8,1,1, 8.945, 10624.127, 305.251, 52753.321 23/05/14,19:14:59,00,08,1, 11.9,1,1, 8.945, 10624.125, 305.251, 52753.321 23/05/14,19:14:59,01,08,1, 11.9,1,1, 8.945, 10624.159, 305.243, 52753.311 23/05/14,19:14:59,02,08,1, 11.9,1,1, 8.945, 10624.115, 305.254, 52753.311 23/05/14,19:14:59,03,08,1, 11.9,1,1, 8.945, 10624.149, 305.249, 52753.320 23/05/14,19:14:59,04,08,1, 11.9,1,1, 8.945, 10624.138, 305.268, 52753.281 23/05/14,19:14:59,05,08,1, 11.9,1,1, 8.945, 10624.152, 305.275, 52753.268 23/05/14,19:14:59,06,08,1, 11.9,1,1, 8.945, 10624.169, 305.279, 52753.304 23/05/14,19:14:59,07,08,1, 11.9,1,1, 8.945, 10624.177, 305.269, 52753.268 23/05/14,19:14:59,08,08,1, 11.9,1,1, 8.945, 10624.195, 305.281, 52753.275 23/05/14,19:14:59,09,08,1, 11.9,1,1, 8.945, 10624.192, 305.303, 52753.283 23/05/14,19:14:59,10,08,1, 11.9,1,1, 8.945, 10624.153, 305.286, 52753.318 23/05/14,19:14:59,11,08,1, 11.9,1,1, 8.945, 10624.167, 305.298, 52753.287 23/05/14,19:14:59,12,08,1, 11.9,1,1, 8.945, 10624.207, 305.293, 52753.323 23/05/14,19:14:59,13,08,1, 11.9,1,1, 8.945, 10624.189, 305.316, 52753.272 23/05/14,19:14:59,14,08,1, 11.9,1,1, 8.945, 10624.229, 305.314, 52753.262 23/05/14,19:14:59,15,08,1, 11.9,1,1, 8.945, 10624.224, 305.307, 52753.267 23/05/14,19:14:59,16,08,1, 11.9,1,1, 8.945, 10624.210, 305.335, 52753.251 23/05/14,19:14:59,17,08,1, 11.9,1,1, 8.945, 10624.208, 305.321, 52753.292 23/05/14,19:14:59,18,08,1, 11.9,1,1, 8.945, 10624.248, 305.333, 52753.270 23/05/14,19:14:59,19,08,1, 11.9,1,1, 8.945, 10624.235, 305.331, 52753.269 23/05/14,19:15:00,00,08,1, 11.9,1,1, 8.949, 10624.233, 305.331, 52753.269 23/05/14,19:15:00,01,08,1, 11.9,1,1, 8.949, 10624.263, 305.329, 52753.214 23/05/14,19:15:00,02,08,1, 11.9,1,1, 8.949, 10624.229, 305.356, 52753.375 23/05/14,19:15:00,03,08,1, 11.9,1,1, 8.949, 10624.258, 305.316, 52753.146 23/05/14,19:15:00,04,08,1, 11.9,1,1, 8.949, 10624.232, 305.343, 52753.198 23/05/14,19:15:00,05,08,1, 11.9,1,1, 8.949, 10624.239, 305.329, 52753.200 23/05/14,19:15:00,06,08,1, 11.9,1,1, 8.949, 10624.256, 305.352, 52753.235 23/05/14,19:15:00,07,08,1, 11.9,1,1, 8.949, 10624.245, 305.325, 52753.219 23/05/14,19:15:00,08,08,1, 11.9,1,1, 8.949, 10624.280, 305.350, 52753.226 23/05/14,19:15:00,09,08,1, 11.9,1,1, 8.949, 10624.292, 305.384, 52753.223 23/05/14,19:15:00,10,08,1, 11.9,1,1, 8.949, 10624.289, 305.349, 52753.233 23/05/14,19:15:00,11,08,1, 11.9,1,1, 8.949, 10624.282, 305.371, 52753.244 23/05/14,19:15:00,12,08,1, 11.9,1,1, 8.949, 10624.278, 305.386, 52753.246 23/05/14,19:15:00,13,08,1, 11.9,1,1, 8.949, 10624.278, 305.355, 52753.243 23/05/14,19:15:00,14,08,1, 11.9,1,1, 8.949, 10624.276, 305.382, 52753.265 23/05/14,19:15:00,15,08,1, 11.9,1,1, 8.949, 10624.297, 305.372, 52753.248 23/05/14,19:15:00,16,08,1, 11.9,1,1, 8.949, 10624.309, 305.403, 52753.246 23/05/14,19:15:00,17,08,1, 11.9,1,1, 8.949, 10624.343, 305.396, 52753.226 23/05/14,19:15:00,18,08,1, 11.9,1,1, 8.949, 10624.320, 305.394, 52753.196 23/05/14,19:15:00,19,08,1, 11.9,1,1, 8.949, 10624.304, 305.408, 52753.244 23/05/14,19:15:01,00,08,1, 11.9,1,1, 8.946, 10624.300, 305.408, 52753.244 23/05/14,19:15:01,01,08,1, 11.9,1,1, 8.946, 10624.324, 305.382, 52753.199 23/05/14,19:15:01,02,08,1, 11.9,1,1, 8.946, 10624.309, 305.392, 52753.207 23/05/14,19:15:01,03,08,1, 11.9,1,1, 8.946, 10624.349, 305.386, 52753.224 23/05/14,19:15:01,04,08,1, 11.9,1,1, 8.946, 10624.343, 305.398, 52753.217 23/05/14,19:15:01,05,08,1, 11.9,1,1, 8.946, 10624.339, 305.414, 52753.200 23/05/14,19:15:01,06,08,1, 11.9,1,1, 8.946, 10624.365, 305.403, 52753.223 23/05/14,19:15:01,07,08,1, 11.9,1,1, 8.946, 10624.354, 305.400, 52753.172 23/05/14,19:15:01,08,08,1, 11.9,1,1, 8.946, 10624.349, 305.422, 52753.173 23/05/14,19:15:01,09,08,1, 11.9,1,1, 8.946, 10624.364, 305.425, 52753.231 23/05/14,19:15:01,10,08,1, 11.9,1,1, 8.946, 10624.368, 305.408, 52753.194 23/05/14,19:15:01,11,08,1, 11.9,1,1, 8.946, 10624.374, 305.442, 52753.235 23/05/14,19:15:01,12,08,1, 11.9,1,1, 8.946, 10624.386, 305.441, 52753.262 23/05/14,19:15:01,13,08,1, 11.9,1,1, 8.946, 10624.371, 305.478, 52753.182 23/05/14,19:15:01,14,08,1, 11.9,1,1, 8.946, 10624.407, 305.435, 52753.206 23/05/14,19:15:01,15,08,1, 11.9,1,1, 8.946, 10624.374, 305.457, 52753.148 23/05/14,19:15:01,16,08,1, 11.9,1,1, 8.946, 10624.412, 305.446, 52753.144 23/05/14,19:15:01,17,08,1, 11.9,1,1, 8.946, 10624.393, 305.469, 52753.164 23/05/14,19:15:01,18,08,1, 11.9,1,1, 8.946, 10624.403, 305.474, 52753.225 23/05/14,19:15:01,19,08,1, 11.9,1,1, 8.946, 10624.419, 305.452, 52753.205 23/05/14,19:15:02,00,09,1, 11.9,1,1, 8.945, 10624.417, 305.452, 52753.205 23/05/14,19:15:02,01,09,1, 11.9,1,1, 8.945, 10624.413, 305.479, 52753.218 23/05/14,19:15:02,02,09,1, 11.9,1,1, 8.945, 10624.447, 305.490, 52753.187 23/05/14,19:15:02,03,09,1, 11.9,1,1, 8.945, 10624.453, 305.480, 52753.189 23/05/14,19:15:02,04,09,1, 11.9,1,1, 8.945, 10624.431, 305.482, 52753.193 23/05/14,19:15:02,05,09,1, 11.9,1,1, 8.945, 10624.445, 305.500, 52753.166 23/05/14,19:15:02,06,09,1, 11.9,1,1, 8.945, 10624.443, 305.493, 52753.186 23/05/14,19:15:02,07,09,1, 11.9,1,1, 8.945, 10624.457, 305.497, 52753.184 23/05/14,19:15:02,08,09,1, 11.9,1,1, 8.945, 10624.449, 305.496, 52753.190 23/05/14,19:15:02,09,09,1, 11.9,1,1, 8.945, 10624.465, 305.504, 52753.187 23/05/14,19:15:02,10,09,1, 11.9,1,1, 8.945, 10624.473, 305.517, 52753.149 23/05/14,19:15:02,11,09,1, 11.9,1,1, 8.945, 10624.467, 305.475, 52753.145 23/05/14,19:15:02,12,09,1, 11.9,1,1, 8.945, 10624.488, 305.500, 52753.186 23/05/14,19:15:02,13,09,1, 11.9,1,1, 8.945, 10624.482, 305.540, 52753.174 23/05/14,19:15:02,14,09,1, 11.9,1,1, 8.945, 10624.483, 305.527, 52753.212 23/05/14,19:15:02,15,09,1, 11.9,1,1, 8.945, 10624.483, 305.545, 52753.186 23/05/14,19:15:02,16,09,1, 11.9,1,1, 8.945, 10624.485, 305.542, 52753.204 23/05/14,19:15:02,17,09,1, 11.9,1,1, 8.945, 10624.487, 305.519, 52753.158 23/05/14,19:15:02,18,09,1, 11.9,1,1, 8.945, 10624.505, 305.546, 52753.135 23/05/14,19:15:02,19,09,1, 11.9,1,1, 8.945, 10624.497, 305.572, 52753.220 23/05/14,19:15:03,00,09,1, 11.9,1,1, 8.944, 10624.492, 305.572, 52753.220 23/05/14,19:15:03,01,09,1, 11.9,1,1, 8.944, 10624.505, 305.536, 52753.119 23/05/14,19:15:03,02,09,1, 11.9,1,1, 8.944, 10624.532, 305.565, 52753.149 23/05/14,19:15:03,03,09,1, 11.9,1,1, 8.944, 10624.552, 305.573, 52753.160 23/05/14,19:15:03,04,09,1, 11.9,1,1, 8.944, 10624.549, 305.560, 52753.161 23/05/14,19:15:03,05,09,1, 11.9,1,1, 8.944, 10624.552, 305.569, 52753.202 23/05/14,19:15:03,06,09,1, 11.9,1,1, 8.944, 10624.556, 305.569, 52753.152 23/05/14,19:15:03,07,09,1, 11.9,1,1, 8.944, 10624.544, 305.562, 52753.148 23/05/14,19:15:03,08,09,1, 11.9,1,1, 8.944, 10624.566, 305.569, 52753.154 23/05/14,19:15:03,09,09,1, 11.9,1,1, 8.944, 10624.554, 305.574, 52753.128 23/05/14,19:15:03,10,09,1, 11.9,1,1, 8.944, 10624.562, 305.587, 52753.186 23/05/14,19:15:03,11,09,1, 11.9,1,1, 8.944, 10624.559, 305.549, 52753.154 23/05/14,19:15:03,12,09,1, 11.9,1,1, 8.944, 10624.566, 305.586, 52753.147 23/05/14,19:15:03,13,09,1, 11.9,1,1, 8.944, 10624.565, 305.588, 52753.153 23/05/14,19:15:03,14,09,1, 11.9,1,1, 8.944, 10624.590, 305.613, 52753.156 23/05/14,19:15:03,15,09,1, 11.9,1,1, 8.944, 10624.601, 305.579, 52753.144 23/05/14,19:15:03,16,09,1, 11.9,1,1, 8.944, 10624.594, 305.605, 52753.154 23/05/14,19:15:03,17,09,1, 11.9,1,1, 8.944, 10624.577, 305.611, 52753.129 23/05/14,19:15:03,18,09,1, 11.9,1,1, 8.944, 10624.585, 305.609, 52753.128 23/05/14,19:15:03,19,09,1, 11.9,1,1, 8.944, 10624.602, 305.603, 52753.176 23/05/14,19:15:04,00,08,1, 11.9,1,1, 8.942, 10624.601, 305.603, 52753.176 23/05/14,19:15:04,01,08,1, 11.9,1,1, 8.942, 10624.633, 305.631, 52753.175 23/05/14,19:15:04,02,08,1, 11.9,1,1, 8.942, 10624.614, 305.624, 52753.114 23/05/14,19:15:04,03,08,1, 11.9,1,1, 8.942, 10624.607, 305.623, 52753.125 23/05/14,19:15:04,04,08,1, 11.9,1,1, 8.942, 10624.621, 305.608, 52753.166 23/05/14,19:15:04,05,08,1, 11.9,1,1, 8.942, 10624.623, 305.625, 52753.146 23/05/14,19:15:04,06,08,1, 11.9,1,1, 8.942, 10624.632, 305.643, 52753.116 23/05/14,19:15:04,07,08,1, 11.9,1,1, 8.942, 10624.621, 305.619, 52753.117 23/05/14,19:15:04,08,08,1, 11.9,1,1, 8.942, 10624.629, 305.635, 52753.134 23/05/14,19:15:04,09,08,1, 11.9,1,1, 8.942, 10624.652, 305.627, 52753.152 23/05/14,19:15:04,10,08,1, 11.9,1,1, 8.942, 10624.622, 305.630, 52753.103 23/05/14,19:15:04,11,08,1, 11.9,1,1, 8.942, 10624.656, 305.634, 52753.108 23/05/14,19:15:04,12,08,1, 11.9,1,1, 8.942, 10624.654, 305.633, 52753.141 23/05/14,19:15:04,13,08,1, 11.9,1,1, 8.942, 10624.632, 305.656, 52753.080 23/05/14,19:15:04,14,08,1, 11.9,1,1, 8.942, 10624.663, 305.650, 52753.112 23/05/14,19:15:04,15,08,1, 11.9,1,1, 8.942, 10624.672, 305.642, 52753.118 23/05/14,19:15:04,16,08,1, 11.9,1,1, 8.942, 10624.661, 305.694, 52753.113 23/05/14,19:15:04,17,08,1, 11.9,1,1, 8.942, 10624.702, 305.653, 52753.116 23/05/14,19:15:04,18,08,1, 11.9,1,1, 8.942, 10624.672, 305.651, 52753.106 23/05/14,19:15:04,19,08,1, 11.9,1,1, 8.942, 10624.678, 305.657, 52753.108 23/05/14,19:15:05,00,08,1, 11.9,1,1, 8.946, 10624.676, 305.657, 52753.108 23/05/14,19:15:05,01,08,1, 11.9,1,1, 8.946, 10624.677, 305.658, 52753.093 23/05/14,19:15:05,02,08,1, 11.9,1,1, 8.946, 10624.679, 305.685, 52753.170 23/05/14,19:15:05,03,08,1, 11.9,1,1, 8.946, 10624.696, 305.677, 52753.108 23/05/14,19:15:05,04,08,1, 11.9,1,1, 8.946, 10624.701, 305.703, 52753.111 23/05/14,19:15:05,05,08,1, 11.9,1,1, 8.946, 10624.696, 305.691, 52753.111 23/05/14,19:15:05,06,08,1, 11.9,1,1, 8.946, 10624.699, 305.707, 52753.097 23/05/14,19:15:05,07,08,1, 11.9,1,1, 8.946, 10624.710, 305.723, 52753.092 23/05/14,19:15:05,08,08,1, 11.9,1,1, 8.946, 10624.698, 305.712, 52753.057 23/05/14,19:15:05,09,08,1, 11.9,1,1, 8.946, 10624.738, 305.719, 52753.112 23/05/14,19:15:05,10,08,1, 11.9,1,1, 8.946, 10624.733, 305.732, 52753.085 23/05/14,19:15:05,11,08,1, 11.9,1,1, 8.946, 10624.742, 305.724, 52753.095 23/05/14,19:15:05,12,08,1, 11.9,1,1, 8.946, 10624.801, 305.730, 52753.032 23/05/14,19:15:05,13,08,1, 11.9,1,1, 8.946, 10624.734, 305.730, 52753.059 23/05/14,19:15:05,14,08,1, 11.9,1,1, 8.946, 10624.760, 305.741, 52753.096 23/05/14,19:15:05,15,08,1, 11.9,1,1, 8.946, 10624.759, 305.744, 52753.063 23/05/14,19:15:05,16,08,1, 11.9,1,1, 8.946, 10624.758, 305.728, 52753.083 23/05/14,19:15:05,17,08,1, 11.9,1,1, 8.946, 10624.733, 305.739, 52753.080 23/05/14,19:15:05,18,08,1, 11.9,1,1, 8.946, 10624.771, 305.734, 52753.107 23/05/14,19:15:05,19,08,1, 11.9,1,1, 8.946, 10624.758, 305.771, 52753.364 23/05/14,19:15:06,00,08,1, 11.9,1,1, 8.946, 10624.751, 305.771, 52753.364 23/05/14,19:15:06,01,08,1, 11.9,1,1, 8.946, 10624.777, 305.736, 52753.142 23/05/14,19:15:06,02,08,1, 11.9,1,1, 8.946, 10624.780, 305.731, 52753.140 23/05/14,19:15:06,03,08,1, 11.9,1,1, 8.946, 10624.777, 305.737, 52753.086 23/05/14,19:15:06,04,08,1, 11.9,1,1, 8.946, 10624.797, 305.732, 52753.097 23/05/14,19:15:06,05,08,1, 11.9,1,1, 8.946, 10624.785, 305.780, 52753.089 23/05/14,19:15:06,06,08,1, 11.9,1,1, 8.946, 10624.817, 305.794, 52753.084 23/05/14,19:15:06,07,08,1, 11.9,1,1, 8.946, 10624.820, 305.769, 52753.065 23/05/14,19:15:06,08,08,1, 11.9,1,1, 8.946, 10624.826, 305.765, 52753.071 23/05/14,19:15:06,09,08,1, 11.9,1,1, 8.946, 10624.829, 305.757, 52753.038 23/05/14,19:15:06,10,08,1, 11.9,1,1, 8.946, 10624.824, 305.751, 52753.059 23/05/14,19:15:06,11,08,1, 11.9,1,1, 8.946, 10624.851, 305.777, 52753.071 23/05/14,19:15:06,12,08,1, 11.9,1,1, 8.946, 10624.862, 305.782, 52753.088 23/05/14,19:15:06,13,08,1, 11.9,1,1, 8.946, 10624.870, 305.781, 52753.080 23/05/14,19:15:06,14,08,1, 11.9,1,1, 8.946, 10624.848, 305.778, 52753.067 23/05/14,19:15:06,15,08,1, 11.9,1,1, 8.946, 10624.868, 305.791, 52753.059 23/05/14,19:15:06,16,08,1, 11.9,1,1, 8.946, 10624.870, 305.794, 52753.061 23/05/14,19:15:06,17,08,1, 11.9,1,1, 8.946, 10624.875, 305.800, 52753.061 23/05/14,19:15:06,18,08,1, 11.9,1,1, 8.946, 10624.883, 305.804, 52753.068 23/05/14,19:15:06,19,08,1, 11.9,1,1, 8.946, 10624.891, 305.797, 52753.114 23/05/14,19:15:07,00,08,1, 11.9,1,1, 8.947, 10624.884, 305.797, 52753.114 23/05/14,19:15:07,01,08,1, 11.9,1,1, 8.947, 10624.898, 305.821, 52753.046 23/05/14,19:15:07,02,08,1, 11.9,1,1, 8.947, 10624.900, 305.843, 52753.083 23/05/14,19:15:07,03,08,1, 11.9,1,1, 8.947, 10624.902, 305.814, 52753.084 23/05/14,19:15:07,04,08,1, 11.9,1,1, 8.947, 10624.903, 305.830, 52753.059 23/05/14,19:15:07,05,08,1, 11.9,1,1, 8.947, 10624.917, 305.842, 52753.096 23/05/14,19:15:07,06,08,1, 11.9,1,1, 8.947, 10624.898, 305.828, 52753.079 23/05/14,19:15:07,07,08,1, 11.9,1,1, 8.947, 10624.912, 305.844, 52753.081 23/05/14,19:15:07,08,08,1, 11.9,1,1, 8.947, 10624.948, 305.841, 52753.071 23/05/14,19:15:07,09,08,1, 11.9,1,1, 8.947, 10624.950, 305.860, 52753.098 23/05/14,19:15:07,10,08,1, 11.9,1,1, 8.947, 10624.926, 305.878, 52753.064 23/05/14,19:15:07,11,08,1, 11.9,1,1, 8.947, 10624.939, 305.855, 52753.050 23/05/14,19:15:07,12,08,1, 11.9,1,1, 8.947, 10624.965, 305.851, 52753.034 23/05/14,19:15:07,13,08,1, 11.9,1,1, 8.947, 10624.934, 305.873, 52753.030 23/05/14,19:15:07,14,08,1, 11.9,1,1, 8.947, 10624.950, 305.885, 52753.103 23/05/14,19:15:07,15,08,1, 11.9,1,1, 8.947, 10624.950, 305.858, 52753.029 23/05/14,19:15:07,16,08,1, 11.9,1,1, 8.947, 10624.942, 305.859, 52753.065 23/05/14,19:15:07,17,08,1, 11.9,1,1, 8.947, 10624.966, 305.873, 52753.040 23/05/14,19:15:07,18,08,1, 11.9,1,1, 8.947, 10624.994, 305.904, 52753.034 23/05/14,19:15:07,19,08,1, 11.9,1,1, 8.947, 10624.988, 305.883, 52753.056 23/05/14,19:15:08,00,08,1, 11.8,1,1, 8.946, 10624.985, 305.883, 52753.056 23/05/14,19:15:08,01,08,1, 11.8,1,1, 8.946, 10624.998, 305.906, 52753.091 23/05/14,19:15:08,02,08,1, 11.8,1,1, 8.946, 10625.005, 305.912, 52753.106 23/05/14,19:15:08,03,08,1, 11.8,1,1, 8.946, 10625.017, 305.901, 52753.081 23/05/14,19:15:08,04,08,1, 11.8,1,1, 8.946, 10625.002, 305.920, 52753.036 23/05/14,19:15:08,05,08,1, 11.8,1,1, 8.946, 10625.009, 305.912, 52753.100 23/05/14,19:15:08,06,08,1, 11.8,1,1, 8.946, 10625.007, 305.909, 52753.060 23/05/14,19:15:08,07,08,1, 11.8,1,1, 8.946, 10625.017, 305.928, 52753.093 23/05/14,19:15:08,08,08,1, 11.8,1,1, 8.946, 10625.025, 305.920, 52753.095 23/05/14,19:15:08,09,08,1, 11.8,1,1, 8.946, 10625.017, 305.935, 52753.027 23/05/14,19:15:08,10,08,1, 11.8,1,1, 8.946, 10625.043, 305.937, 52753.088 23/05/14,19:15:08,11,08,1, 11.8,1,1, 8.946, 10625.069, 305.917, 52753.048 23/05/14,19:15:08,12,08,1, 11.8,1,1, 8.946, 10625.030, 305.926, 52753.057 23/05/14,19:15:08,13,08,1, 11.8,1,1, 8.946, 10625.059, 305.926, 52753.045 23/05/14,19:15:08,14,08,1, 11.8,1,1, 8.946, 10625.068, 305.946, 52753.079 23/05/14,19:15:08,15,08,1, 11.8,1,1, 8.946, 10625.062, 305.925, 52753.003 23/05/14,19:15:08,16,08,1, 11.8,1,1, 8.946, 10625.060, 305.948, 52753.032 23/05/14,19:15:08,17,08,1, 11.8,1,1, 8.946, 10625.075, 305.952, 52753.042 23/05/14,19:15:08,18,08,1, 11.8,1,1, 8.946, 10625.073, 305.931, 52753.008 23/05/14,19:15:08,19,08,1, 11.8,1,1, 8.946, 10625.076, 305.964, 52753.080 23/05/14,19:15:09,00,08,1, 11.9,1,1, 8.946, 10625.068, 305.964, 52753.080 23/05/14,19:15:09,01,08,1, 11.9,1,1, 8.946, 10625.074, 305.961, 52752.999 23/05/14,19:15:09,02,08,1, 11.9,1,1, 8.946, 10625.067, 305.980, 52753.050 23/05/14,19:15:09,03,08,1, 11.9,1,1, 8.946, 10625.101, 305.978, 52753.030 23/05/14,19:15:09,04,08,1, 11.9,1,1, 8.946, 10625.108, 305.980, 52753.009 23/05/14,19:15:09,05,08,1, 11.9,1,1, 8.946, 10625.073, 305.993, 52753.033 23/05/14,19:15:09,06,08,1, 11.9,1,1, 8.946, 10625.109, 305.989, 52753.053 23/05/14,19:15:09,07,08,1, 11.9,1,1, 8.946, 10625.130, 306.002, 52753.013 23/05/14,19:15:09,08,08,1, 11.9,1,1, 8.946, 10625.125, 305.987, 52753.044 23/05/14,19:15:09,09,08,1, 11.9,1,1, 8.946, 10625.134, 306.005, 52753.040 23/05/14,19:15:09,10,08,1, 11.9,1,1, 8.946, 10625.126, 305.999, 52753.064 23/05/14,19:15:09,11,08,1, 11.9,1,1, 8.946, 10625.134, 306.003, 52753.037 23/05/14,19:15:09,12,08,1, 11.9,1,1, 8.946, 10625.146, 305.987, 52752.989 23/05/14,19:15:09,13,08,1, 11.9,1,1, 8.946, 10625.164, 305.997, 52753.037 23/05/14,19:15:09,14,08,1, 11.9,1,1, 8.946, 10625.150, 306.042, 52753.026 23/05/14,19:15:09,15,08,1, 11.9,1,1, 8.946, 10625.153, 306.033, 52753.039 23/05/14,19:15:09,16,08,1, 11.9,1,1, 8.946, 10625.172, 306.014, 52753.014 23/05/14,19:15:09,17,08,1, 11.9,1,1, 8.946, 10625.166, 306.016, 52752.981 23/05/14,19:15:09,18,08,1, 11.9,1,1, 8.946, 10625.186, 306.030, 52753.059 23/05/14,19:15:09,19,08,1, 11.9,1,1, 8.946, 10625.194, 306.037, 52753.046 23/05/14,19:15:10,00,08,1, 11.9,1,1, 8.944, 10625.193, 306.037, 52753.046 23/05/14,19:15:10,01,08,1, 11.9,1,1, 8.944, 10625.191, 306.028, 52753.038 23/05/14,19:15:10,02,08,1, 11.9,1,1, 8.944, 10625.198, 306.032, 52753.031 23/05/14,19:15:10,03,08,1, 11.9,1,1, 8.944, 10625.188, 306.014, 52753.008 23/05/14,19:15:10,04,08,1, 11.9,1,1, 8.944, 10625.225, 306.036, 52753.030 23/05/14,19:15:10,05,08,1, 11.9,1,1, 8.944, 10625.218, 306.071, 52753.018 23/05/14,19:15:10,06,08,1, 11.9,1,1, 8.944, 10625.178, 306.069, 52753.033 23/05/14,19:15:10,07,08,1, 11.9,1,1, 8.944, 10625.207, 306.061, 52752.982 23/05/14,19:15:10,08,08,1, 11.9,1,1, 8.944, 10625.200, 306.062, 52752.970 23/05/14,19:15:10,09,08,1, 11.9,1,1, 8.944, 10625.233, 306.088, 52752.997 23/05/14,19:15:10,10,08,1, 11.9,1,1, 8.944, 10625.227, 306.075, 52752.983 23/05/14,19:15:10,11,08,1, 11.9,1,1, 8.944, 10625.248, 306.086, 52753.019 23/05/14,19:15:10,12,08,1, 11.9,1,1, 8.944, 10625.232, 306.083, 52752.958 23/05/14,19:15:10,13,08,1, 11.9,1,1, 8.944, 10625.223, 306.072, 52753.008 23/05/14,19:15:10,14,08,1, 11.9,1,1, 8.944, 10625.222, 306.108, 52752.987 23/05/14,19:15:10,15,08,1, 11.9,1,1, 8.944, 10625.257, 306.108, 52753.005 23/05/14,19:15:10,16,08,1, 11.9,1,1, 8.944, 10625.236, 306.078, 52753.012 23/05/14,19:15:10,17,08,1, 11.9,1,1, 8.944, 10625.265, 306.089, 52753.006 23/05/14,19:15:10,18,08,1, 11.9,1,1, 8.944, 10625.266, 306.091, 52752.975 23/05/14,19:15:10,19,08,1, 11.9,1,1, 8.944, 10625.256, 306.098, 52753.008 23/05/14,19:15:11,00,08,1, 11.9,1,1, 8.941, 10625.252, 306.098, 52753.008 23/05/14,19:15:11,01,08,1, 11.9,1,1, 8.941, 10625.284, 306.098, 52752.998 23/05/14,19:15:11,02,08,1, 11.9,1,1, 8.941, 10625.263, 306.109, 52752.990 23/05/14,19:15:11,03,08,1, 11.9,1,1, 8.941, 10625.295, 306.119, 52753.003 23/05/14,19:15:11,04,08,1, 11.9,1,1, 8.941, 10625.308, 306.116, 52752.967 23/05/14,19:15:11,05,08,1, 11.9,1,1, 8.941, 10625.286, 306.127, 52752.959 23/05/14,19:15:11,06,08,1, 11.9,1,1, 8.941, 10625.314, 306.157, 52752.964 23/05/14,19:15:11,07,08,1, 11.9,1,1, 8.941, 10625.330, 306.119, 52752.733 23/05/14,19:15:11,08,08,1, 11.9,1,1, 8.941, 10625.298, 306.125, 52752.916 23/05/14,19:15:11,09,08,1, 11.9,1,1, 8.941, 10625.290, 306.140, 52752.947 23/05/14,19:15:11,10,08,1, 11.9,1,1, 8.941, 10625.315, 306.152, 52752.999 23/05/14,19:15:11,11,08,1, 11.9,1,1, 8.941, 10625.319, 306.155, 52752.960 23/05/14,19:15:11,12,08,1, 11.9,1,1, 8.941, 10625.342, 306.146, 52753.001 23/05/14,19:15:11,13,08,1, 11.9,1,1, 8.941, 10625.347, 306.148, 52752.967 23/05/14,19:15:11,14,08,1, 11.9,1,1, 8.941, 10625.337, 306.155, 52752.959 23/05/14,19:15:11,15,08,1, 11.9,1,1, 8.941, 10625.360, 306.186, 52753.006 23/05/14,19:15:11,16,08,1, 11.9,1,1, 8.941, 10625.363, 306.191, 52752.963 23/05/14,19:15:11,17,08,1, 11.9,1,1, 8.941, 10625.350, 306.203, 52752.990 23/05/14,19:15:11,18,08,1, 11.9,1,1, 8.941, 10625.378, 306.196, 52752.963 23/05/14,19:15:11,19,08,1, 11.9,1,1, 8.941, 10625.364, 306.180, 52752.939 23/05/14,19:15:12,00,07,1, 11.8,1,1, 8.945, 10625.360, 306.180, 52752.939 23/05/14,19:15:12,01,07,1, 11.8,1,1, 8.945, 10625.405, 306.206, 52752.992 23/05/14,19:15:12,02,07,1, 11.8,1,1, 8.945, 10625.372, 306.198, 52752.982 23/05/14,19:15:12,03,07,1, 11.8,1,1, 8.945, 10625.376, 306.164, 52753.006 23/05/14,19:15:12,04,07,1, 11.8,1,1, 8.945, 10625.362, 306.203, 52752.979 23/05/14,19:15:12,05,07,1, 11.8,1,1, 8.945, 10625.387, 306.198, 52752.980 23/05/14,19:15:12,06,07,1, 11.8,1,1, 8.945, 10625.395, 306.228, 52752.979 23/05/14,19:15:12,07,07,1, 11.8,1,1, 8.945, 10625.409, 306.219, 52752.989 23/05/14,19:15:12,08,07,1, 11.8,1,1, 8.945, 10625.382, 306.218, 52752.970 23/05/14,19:15:12,09,07,1, 11.8,1,1, 8.945, 10625.393, 306.225, 52753.015 23/05/14,19:15:12,10,07,1, 11.8,1,1, 8.945, 10625.391, 306.235, 52752.974 23/05/14,19:15:12,11,07,1, 11.8,1,1, 8.945, 10625.409, 306.250, 52753.011 23/05/14,19:15:12,12,07,1, 11.8,1,1, 8.945, 10625.398, 306.278, 52753.012 23/05/14,19:15:12,13,07,1, 11.8,1,1, 8.945, 10625.435, 306.267, 52752.980 23/05/14,19:15:12,14,07,1, 11.8,1,1, 8.945, 10625.432, 306.252, 52752.945 23/05/14,19:15:12,15,07,1, 11.8,1,1, 8.945, 10625.408, 306.271, 52752.990 23/05/14,19:15:12,16,07,1, 11.8,1,1, 8.945, 10625.451, 306.287, 52753.017 23/05/14,19:15:12,17,07,1, 11.8,1,1, 8.945, 10625.440, 306.283, 52752.989 23/05/14,19:15:12,18,07,1, 11.8,1,1, 8.945, 10625.443, 306.267, 52752.981 23/05/14,19:15:12,19,07,1, 11.8,1,1, 8.945, 10625.441, 306.295, 52752.976 23/05/14,19:15:13,00,07,1, 11.8,1,1, 8.942, 10625.435, 306.295, 52752.976 23/05/14,19:15:13,01,07,1, 11.8,1,1, 8.942, 10625.464, 306.296, 52753.013 23/05/14,19:15:13,02,07,1, 11.8,1,1, 8.942, 10625.483, 306.292, 52752.975 23/05/14,19:15:13,03,07,1, 11.8,1,1, 8.942, 10625.476, 306.301, 52752.985 23/05/14,19:15:13,04,07,1, 11.8,1,1, 8.942, 10625.507, 306.287, 52752.961 23/05/14,19:15:13,05,07,1, 11.8,1,1, 8.942, 10625.469, 306.272, 52752.984 23/05/14,19:15:13,06,07,1, 11.8,1,1, 8.942, 10625.489, 306.294, 52752.984 23/05/14,19:15:13,07,07,1, 11.8,1,1, 8.942, 10625.481, 306.322, 52752.957 23/05/14,19:15:13,08,07,1, 11.8,1,1, 8.942, 10625.469, 306.296, 52752.944 23/05/14,19:15:13,09,07,1, 11.8,1,1, 8.942, 10625.488, 306.318, 52752.953 23/05/14,19:15:13,10,07,1, 11.8,1,1, 8.942, 10625.489, 306.332, 52752.945 23/05/14,19:15:13,11,07,1, 11.8,1,1, 8.942, 10625.482, 306.333, 52752.975 23/05/14,19:15:13,12,07,1, 11.8,1,1, 8.942, 10625.496, 306.333, 52752.959 23/05/14,19:15:13,13,07,1, 11.8,1,1, 8.942, 10625.528, 306.321, 52752.963 23/05/14,19:15:13,14,07,1, 11.8,1,1, 8.942, 10625.511, 306.309, 52752.997 23/05/14,19:15:13,15,07,1, 11.8,1,1, 8.942, 10625.523, 306.311, 52752.943 23/05/14,19:15:13,16,07,1, 11.8,1,1, 8.942, 10625.525, 306.317, 52752.963 23/05/14,19:15:13,17,07,1, 11.8,1,1, 8.942, 10625.504, 306.330, 52752.967 23/05/14,19:15:13,18,07,1, 11.8,1,1, 8.942, 10625.555, 306.350, 52752.957 23/05/14,19:15:13,19,07,1, 11.8,1,1, 8.942, 10625.548, 306.333, 52752.895 23/05/14,19:15:14,00,08,1, 12.0,1,1, 8.943, 10625.544, 306.333, 52752.895 23/05/14,19:15:14,01,08,1, 12.0,1,1, 8.943, 10625.539, 306.356, 52752.940 23/05/14,19:15:14,02,08,1, 12.0,1,1, 8.943, 10625.515, 306.341, 52752.899 23/05/14,19:15:14,03,08,1, 12.0,1,1, 8.943, 10625.530, 306.343, 52752.876 23/05/14,19:15:14,04,08,1, 12.0,1,1, 8.943, 10625.522, 306.381, 52752.914 23/05/14,19:15:14,05,08,1, 12.0,1,1, 8.943, 10625.531, 306.367, 52752.906 23/05/14,19:15:14,06,08,1, 12.0,1,1, 8.943, 10625.551, 306.376, 52752.942 23/05/14,19:15:14,07,08,1, 12.0,1,1, 8.943, 10625.561, 306.372, 52752.933 23/05/14,19:15:14,08,08,1, 12.0,1,1, 8.943, 10625.558, 306.396, 52752.892 23/05/14,19:15:14,09,08,1, 12.0,1,1, 8.943, 10625.579, 306.389, 52752.918 23/05/14,19:15:14,10,08,1, 12.0,1,1, 8.943, 10625.542, 306.369, 52752.938 23/05/14,19:15:14,11,08,1, 12.0,1,1, 8.943, 10625.555, 306.383, 52752.904 23/05/14,19:15:14,12,08,1, 12.0,1,1, 8.943, 10625.533, 306.386, 52752.853 23/05/14,19:15:14,13,08,1, 12.0,1,1, 8.943, 10625.573, 306.401, 52752.922 23/05/14,19:15:14,14,08,1, 12.0,1,1, 8.943, 10625.559, 306.390, 52752.906 23/05/14,19:15:14,15,08,1, 12.0,1,1, 8.943, 10625.560, 306.407, 52752.887 23/05/14,19:15:14,16,08,1, 12.0,1,1, 8.943, 10625.568, 306.395, 52752.914 23/05/14,19:15:14,17,08,1, 12.0,1,1, 8.943, 10625.546, 306.406, 52752.903 23/05/14,19:15:14,18,08,1, 12.0,1,1, 8.943, 10625.580, 306.389, 52752.863 23/05/14,19:15:14,19,08,1, 12.0,1,1, 8.943, 10625.572, 306.447, 52752.891 23/05/14,19:15:15,00,08,1, 11.9,1,1, 8.945, 10625.569, 306.447, 52752.891 23/05/14,19:15:15,01,08,1, 11.9,1,1, 8.945, 10625.603, 306.416, 52752.925 23/05/14,19:15:15,02,08,1, 11.9,1,1, 8.945, 10625.571, 306.442, 52752.880 23/05/14,19:15:15,03,08,1, 11.9,1,1, 8.945, 10625.579, 306.448, 52752.865 23/05/14,19:15:15,04,08,1, 11.9,1,1, 8.945, 10625.587, 306.433, 52752.897 23/05/14,19:15:15,05,08,1, 11.9,1,1, 8.945, 10625.611, 306.461, 52752.878 23/05/14,19:15:15,06,08,1, 11.9,1,1, 8.945, 10625.612, 306.450, 52752.867 23/05/14,19:15:15,07,08,1, 11.9,1,1, 8.945, 10625.610, 306.473, 52752.886 23/05/14,19:15:15,08,08,1, 11.9,1,1, 8.945, 10625.590, 306.459, 52752.871 23/05/14,19:15:15,09,08,1, 11.9,1,1, 8.945, 10625.617, 306.483, 52752.875 23/05/14,19:15:15,10,08,1, 11.9,1,1, 8.945, 10625.633, 306.484, 52752.879 23/05/14,19:15:15,11,08,1, 11.9,1,1, 8.945, 10625.615, 306.456, 52752.824 23/05/14,19:15:15,12,08,1, 11.9,1,1, 8.945, 10625.616, 306.476, 52752.863 23/05/14,19:15:15,13,08,1, 11.9,1,1, 8.945, 10625.620, 306.473, 52752.854 23/05/14,19:15:15,14,08,1, 11.9,1,1, 8.945, 10625.629, 306.475, 52752.878 23/05/14,19:15:15,15,08,1, 11.9,1,1, 8.945, 10625.616, 306.485, 52752.840 23/05/14,19:15:15,16,08,1, 11.9,1,1, 8.945, 10625.626, 306.467, 52752.843 23/05/14,19:15:15,17,08,1, 11.9,1,1, 8.945, 10625.636, 306.504, 52752.879 23/05/14,19:15:15,18,08,1, 11.9,1,1, 8.945, 10625.647, 306.489, 52752.853 23/05/14,19:15:15,19,08,1, 11.9,1,1, 8.945, 10625.645, 306.490, 52752.882 23/05/14,19:15:16,00,11,1, 11.9,1,1, 8.947, 10625.644, 306.490, 52752.882 23/05/14,19:15:16,01,11,1, 11.9,1,1, 8.947, 10625.665, 306.486, 52752.874 23/05/14,19:15:16,02,11,1, 11.9,1,1, 8.947, 10625.665, 306.495, 52752.916 23/05/14,19:15:16,03,11,1, 11.9,1,1, 8.947, 10625.652, 306.526, 52752.909 23/05/14,19:15:16,04,11,1, 11.9,1,1, 8.947, 10625.664, 306.525, 52752.943 23/05/14,19:15:16,05,11,1, 11.9,1,1, 8.947, 10625.684, 306.509, 52752.915 23/05/14,19:15:16,06,11,1, 11.9,1,1, 8.947, 10625.665, 306.525, 52752.867 23/05/14,19:15:16,07,11,1, 11.9,1,1, 8.947, 10625.662, 306.507, 52752.898 23/05/14,19:15:16,08,11,1, 11.9,1,1, 8.947, 10625.661, 306.536, 52752.900 23/05/14,19:15:16,09,11,1, 11.9,1,1, 8.947, 10625.646, 306.550, 52752.869 23/05/14,19:15:16,10,11,1, 11.9,1,1, 8.947, 10625.691, 306.528, 52752.842 23/05/14,19:15:16,11,11,1, 11.9,1,1, 8.947, 10625.676, 306.548, 52752.890 23/05/14,19:15:16,12,11,1, 11.9,1,1, 8.947, 10625.658, 306.561, 52752.851 23/05/14,19:15:16,13,11,1, 11.9,1,1, 8.947, 10625.676, 306.551, 52752.877 23/05/14,19:15:16,14,11,1, 11.9,1,1, 8.947, 10625.652, 306.563, 52752.868 23/05/14,19:15:16,15,11,1, 11.9,1,1, 8.947, 10625.697, 306.576, 52752.904 23/05/14,19:15:16,16,11,1, 11.9,1,1, 8.947, 10625.684, 306.545, 52752.859 23/05/14,19:15:16,17,11,1, 11.9,1,1, 8.947, 10625.681, 306.575, 52752.905 23/05/14,19:15:16,18,11,1, 11.9,1,1, 8.947, 10625.670, 306.576, 52752.893 23/05/14,19:15:16,19,11,1, 11.9,1,1, 8.947, 10625.680, 306.597, 52752.868 23/05/14,19:15:17,00,09,1, 11.9,1,1, 8.943, 10625.677, 306.597, 52752.868 23/05/14,19:15:17,01,09,1, 11.9,1,1, 8.943, 10625.710, 306.573, 52752.844 23/05/14,19:15:17,02,09,1, 11.9,1,1, 8.943, 10625.678, 306.571, 52752.877 23/05/14,19:15:17,03,09,1, 11.9,1,1, 8.943, 10625.695, 306.569, 52752.851 23/05/14,19:15:17,04,09,1, 11.9,1,1, 8.943, 10625.702, 306.606, 52752.895 23/05/14,19:15:17,05,09,1, 11.9,1,1, 8.943, 10625.687, 306.594, 52752.898 23/05/14,19:15:17,06,09,1, 11.9,1,1, 8.943, 10625.719, 306.596, 52752.890 23/05/14,19:15:17,07,09,1, 11.9,1,1, 8.943, 10625.721, 306.600, 52752.898 23/05/14,19:15:17,08,09,1, 11.9,1,1, 8.943, 10625.679, 306.586, 52752.860 23/05/14,19:15:17,09,09,1, 11.9,1,1, 8.943, 10625.712, 306.600, 52752.852 23/05/14,19:15:17,10,09,1, 11.9,1,1, 8.943, 10625.706, 306.578, 52752.915 23/05/14,19:15:17,11,09,1, 11.9,1,1, 8.943, 10625.702, 306.613, 52752.890 23/05/14,19:15:17,12,09,1, 11.9,1,1, 8.943, 10625.695, 306.614, 52752.867 23/05/14,19:15:17,13,09,1, 11.9,1,1, 8.943, 10625.709, 306.611, 52752.834 23/05/14,19:15:17,14,09,1, 11.9,1,1, 8.943, 10625.682, 306.604, 52752.835 23/05/14,19:15:17,15,09,1, 11.9,1,1, 8.943, 10625.719, 306.640, 52752.874 23/05/14,19:15:17,16,09,1, 11.9,1,1, 8.943, 10625.704, 306.620, 52752.871 23/05/14,19:15:17,17,09,1, 11.9,1,1, 8.943, 10625.740, 306.633, 52752.835 23/05/14,19:15:17,18,09,1, 11.9,1,1, 8.943, 10625.711, 306.652, 52752.835 23/05/14,19:15:17,19,09,1, 11.9,1,1, 8.943, 10625.729, 306.650, 52752.845 23/05/14,19:15:18,00,10,1, 11.9,1,1, 8.942, 10625.727, 306.650, 52752.845 23/05/14,19:15:18,01,10,1, 11.9,1,1, 8.942, 10625.719, 306.708, 52752.875 23/05/14,19:15:18,02,10,1, 11.9,1,1, 8.942, 10625.731, 306.671, 52752.823 23/05/14,19:15:18,03,10,1, 11.9,1,1, 8.942, 10625.723, 306.653, 52752.820 23/05/14,19:15:18,04,10,1, 11.9,1,1, 8.942, 10625.726, 306.661, 52752.829 23/05/14,19:15:18,05,10,1, 11.9,1,1, 8.942, 10625.733, 306.689, 52752.843 23/05/14,19:15:18,06,10,1, 11.9,1,1, 8.942, 10625.722, 306.704, 52752.815 23/05/14,19:15:18,07,10,1, 11.9,1,1, 8.942, 10625.735, 306.697, 52752.866 23/05/14,19:15:18,08,10,1, 11.9,1,1, 8.942, 10625.749, 306.693, 52752.818 23/05/14,19:15:18,09,10,1, 11.9,1,1, 8.942, 10625.748, 306.683, 52752.809 23/05/14,19:15:18,10,10,1, 11.9,1,1, 8.942, 10625.726, 306.719, 52752.851 23/05/14,19:15:18,11,10,1, 11.9,1,1, 8.942, 10625.780, 306.696, 52752.894 23/05/14,19:15:18,12,10,1, 11.9,1,1, 8.942, 10625.744, 306.697, 52752.819 23/05/14,19:15:18,13,10,1, 11.9,1,1, 8.942, 10625.761, 306.709, 52752.856 23/05/14,19:15:18,14,10,1, 11.9,1,1, 8.942, 10625.769, 306.687, 52752.812 23/05/14,19:15:18,15,10,1, 11.9,1,1, 8.942, 10625.758, 306.713, 52752.885 23/05/14,19:15:18,16,10,1, 11.9,1,1, 8.942, 10625.736, 306.723, 52752.869 23/05/14,19:15:18,17,10,1, 11.9,1,1, 8.942, 10625.742, 306.735, 52752.846 23/05/14,19:15:18,18,10,1, 11.9,1,1, 8.942, 10625.780, 306.729, 52752.858 23/05/14,19:15:18,19,10,1, 11.9,1,1, 8.942, 10625.758, 306.735, 52752.850 23/05/14,19:15:19,00,10,1, 12.0,1,1, 8.946, 10625.752, 306.735, 52752.850 23/05/14,19:15:19,01,10,1, 12.0,1,1, 8.946, 10625.772, 306.751, 52752.854 23/05/14,19:15:19,02,10,1, 12.0,1,1, 8.946, 10625.773, 306.749, 52752.827 23/05/14,19:15:19,03,10,1, 12.0,1,1, 8.946, 10625.786, 306.729, 52752.849 23/05/14,19:15:19,04,10,1, 12.0,1,1, 8.946, 10625.790, 306.758, 52752.849 23/05/14,19:15:19,05,10,1, 12.0,1,1, 8.946, 10625.791, 306.753, 52752.826 23/05/14,19:15:19,06,10,1, 12.0,1,1, 8.946, 10625.801, 306.782, 52752.862 23/05/14,19:15:19,07,10,1, 12.0,1,1, 8.946, 10625.819, 306.780, 52752.837 23/05/14,19:15:19,08,10,1, 12.0,1,1, 8.946, 10625.780, 306.763, 52752.834 23/05/14,19:15:19,09,10,1, 12.0,1,1, 8.946, 10625.779, 306.784, 52752.875 23/05/14,19:15:19,10,10,1, 12.0,1,1, 8.946, 10625.807, 306.771, 52752.841 23/05/14,19:15:19,11,10,1, 12.0,1,1, 8.946, 10625.802, 306.772, 52752.853 23/05/14,19:15:19,12,10,1, 12.0,1,1, 8.946, 10625.805, 306.794, 52752.824 23/05/14,19:15:19,13,10,1, 12.0,1,1, 8.946, 10625.824, 306.794, 52752.809 23/05/14,19:15:19,14,10,1, 12.0,1,1, 8.946, 10625.818, 306.780, 52752.846 23/05/14,19:15:19,15,10,1, 12.0,1,1, 8.946, 10625.827, 306.790, 52752.805 23/05/14,19:15:19,16,10,1, 12.0,1,1, 8.946, 10625.832, 306.788, 52752.841 23/05/14,19:15:19,17,10,1, 12.0,1,1, 8.946, 10625.823, 306.795, 52752.864 23/05/14,19:15:19,18,10,1, 12.0,1,1, 8.946, 10625.838, 306.815, 52752.851 23/05/14,19:15:19,19,10,1, 12.0,1,1, 8.946, 10625.852, 306.806, 52752.860 23/05/14,19:15:20,00,09,1, 11.8,1,1, 8.945, 10625.844, 306.806, 52752.860 23/05/14,19:15:20,01,09,1, 11.8,1,1, 8.945, 10625.840, 306.815, 52752.815 23/05/14,19:15:20,02,09,1, 11.8,1,1, 8.945, 10625.859, 306.827, 52752.848 23/05/14,19:15:20,03,09,1, 11.8,1,1, 8.945, 10625.848, 306.826, 52752.840 23/05/14,19:15:20,04,09,1, 11.8,1,1, 8.945, 10625.843, 306.837, 52752.843 23/05/14,19:15:20,05,09,1, 11.8,1,1, 8.945, 10625.837, 306.840, 52752.813 23/05/14,19:15:20,06,09,1, 11.8,1,1, 8.945, 10625.842, 306.841, 52752.849 23/05/14,19:15:20,07,09,1, 11.8,1,1, 8.945, 10625.847, 306.866, 52752.827 23/05/14,19:15:20,08,09,1, 11.8,1,1, 8.945, 10625.852, 306.868, 52752.833 23/05/14,19:15:20,09,09,1, 11.8,1,1, 8.945, 10625.866, 306.852, 52752.832 23/05/14,19:15:20,10,09,1, 11.8,1,1, 8.945, 10625.869, 306.850, 52752.876 23/05/14,19:15:20,11,09,1, 11.8,1,1, 8.945, 10625.893, 306.861, 52752.809 23/05/14,19:15:20,12,09,1, 11.8,1,1, 8.945, 10625.879, 306.852, 52752.815 23/05/14,19:15:20,13,09,1, 11.8,1,1, 8.945, 10625.881, 306.850, 52752.820 23/05/14,19:15:20,14,09,1, 11.8,1,1, 8.945, 10625.890, 306.884, 52752.803 23/05/14,19:15:20,15,09,1, 11.8,1,1, 8.945, 10625.870, 306.872, 52752.812 23/05/14,19:15:20,16,09,1, 11.8,1,1, 8.945, 10625.905, 306.908, 52752.847 23/05/14,19:15:20,17,09,1, 11.8,1,1, 8.945, 10625.902, 306.912, 52752.817 23/05/14,19:15:20,18,09,1, 11.8,1,1, 8.945, 10625.887, 306.924, 52752.833 23/05/14,19:15:20,19,09,1, 11.8,1,1, 8.945, 10625.888, 306.914, 52752.854 23/05/14,19:15:21,00,09,1, 11.8,1,1, 8.945, 10625.886, 306.914, 52752.854 23/05/14,19:15:21,01,09,1, 11.8,1,1, 8.945, 10625.937, 306.911, 52752.805 23/05/14,19:15:21,02,09,1, 11.8,1,1, 8.945, 10625.915, 306.907, 52752.841 23/05/14,19:15:21,03,09,1, 11.8,1,1, 8.945, 10625.918, 306.945, 52752.835 23/05/14,19:15:21,04,09,1, 11.8,1,1, 8.945, 10625.906, 306.907, 52752.827 23/05/14,19:15:21,05,09,1, 11.8,1,1, 8.945, 10625.915, 306.919, 52752.822 23/05/14,19:15:21,06,09,1, 11.8,1,1, 8.945, 10625.934, 306.925, 52752.830 23/05/14,19:15:21,07,09,1, 11.8,1,1, 8.945, 10625.945, 306.940, 52752.831 23/05/14,19:15:21,08,09,1, 11.8,1,1, 8.945, 10625.943, 306.944, 52752.800 23/05/14,19:15:21,09,09,1, 11.8,1,1, 8.945, 10625.940, 306.960, 52752.829 23/05/14,19:15:21,10,09,1, 11.8,1,1, 8.945, 10625.923, 306.947, 52752.822 23/05/14,19:15:21,11,09,1, 11.8,1,1, 8.945, 10625.957, 306.940, 52752.787 23/05/14,19:15:21,12,09,1, 11.8,1,1, 8.945, 10625.937, 306.939, 52752.851 23/05/14,19:15:21,13,09,1, 11.8,1,1, 8.945, 10625.948, 306.941, 52752.814 23/05/14,19:15:21,14,09,1, 11.8,1,1, 8.945, 10625.946, 306.963, 52752.814 23/05/14,19:15:21,15,09,1, 11.8,1,1, 8.945, 10625.955, 306.967, 52752.815 23/05/14,19:15:21,16,09,1, 11.8,1,1, 8.945, 10625.947, 306.931, 52752.778 23/05/14,19:15:21,17,09,1, 11.8,1,1, 8.945, 10625.957, 306.947, 52752.844 23/05/14,19:15:21,18,09,1, 11.8,1,1, 8.945, 10625.971, 306.944, 52752.827 23/05/14,19:15:21,19,09,1, 11.8,1,1, 8.945, 10625.973, 306.949, 52752.822 23/05/14,19:15:22,00,09,1, 11.9,1,1, 8.941, 10625.969, 306.949, 52752.822 23/05/14,19:15:22,01,09,1, 11.9,1,1, 8.941, 10625.982, 306.951, 52752.789 23/05/14,19:15:22,02,09,1, 11.9,1,1, 8.941, 10625.971, 306.949, 52752.796 23/05/14,19:15:22,03,09,1, 11.9,1,1, 8.941, 10625.984, 306.968, 52752.790 23/05/14,19:15:22,04,09,1, 11.9,1,1, 8.941, 10625.961, 306.992, 52752.828 23/05/14,19:15:22,05,09,1, 11.9,1,1, 8.941, 10625.986, 306.978, 52752.803 23/05/14,19:15:22,06,09,1, 11.9,1,1, 8.941, 10625.964, 306.960, 52752.797 23/05/14,19:15:22,07,09,1, 11.9,1,1, 8.941, 10625.998, 306.987, 52752.822 23/05/14,19:15:22,08,09,1, 11.9,1,1, 8.941, 10625.970, 306.991, 52752.778 23/05/14,19:15:22,09,09,1, 11.9,1,1, 8.941, 10625.988, 306.995, 52752.824 23/05/14,19:15:22,10,09,1, 11.9,1,1, 8.941, 10625.973, 306.975, 52752.802 23/05/14,19:15:22,11,09,1, 11.9,1,1, 8.941, 10625.981, 306.992, 52752.759 23/05/14,19:15:22,12,09,1, 11.9,1,1, 8.941, 10625.990, 307.000, 52752.766 23/05/14,19:15:22,13,09,1, 11.9,1,1, 8.941, 10625.990, 307.004, 52752.768 23/05/14,19:15:22,14,09,1, 11.9,1,1, 8.941, 10626.011, 307.034, 52752.782 23/05/14,19:15:22,15,09,1, 11.9,1,1, 8.941, 10626.005, 307.027, 52752.789 23/05/14,19:15:22,16,09,1, 11.9,1,1, 8.941, 10626.018, 307.017, 52752.786 23/05/14,19:15:22,17,09,1, 11.9,1,1, 8.941, 10626.009, 307.003, 52752.767 23/05/14,19:15:22,18,09,1, 11.9,1,1, 8.941, 10625.995, 307.003, 52752.751 23/05/14,19:15:22,19,09,1, 11.9,1,1, 8.941, 10626.015, 307.017, 52752.750 23/05/14,19:15:23,00,09,1, 11.8,1,1, 8.942, 10626.011, 307.017, 52752.750 23/05/14,19:15:23,01,09,1, 11.8,1,1, 8.942, 10626.018, 307.014, 52752.786 23/05/14,19:15:23,02,09,1, 11.8,1,1, 8.942, 10626.030, 307.029, 52752.789 23/05/14,19:15:23,03,09,1, 11.8,1,1, 8.942, 10626.009, 307.027, 52752.801 23/05/14,19:15:23,04,09,1, 11.8,1,1, 8.942, 10626.022, 307.026, 52752.763 23/05/14,19:15:23,05,09,1, 11.8,1,1, 8.942, 10626.018, 307.045, 52752.795 23/05/14,19:15:23,06,09,1, 11.8,1,1, 8.942, 10626.032, 307.028, 52752.765 23/05/14,19:15:23,07,09,1, 11.8,1,1, 8.942, 10626.039, 307.027, 52752.757 23/05/14,19:15:23,08,09,1, 11.8,1,1, 8.942, 10626.010, 307.030, 52752.775 23/05/14,19:15:23,09,09,1, 11.8,1,1, 8.942, 10626.034, 307.039, 52752.762 23/05/14,19:15:23,10,09,1, 11.8,1,1, 8.942, 10626.037, 307.041, 52752.793 23/05/14,19:15:23,11,09,1, 11.8,1,1, 8.942, 10626.020, 307.029, 52752.752 23/05/14,19:15:23,12,09,1, 11.8,1,1, 8.942, 10626.041, 307.023, 52752.758 23/05/14,19:15:23,13,09,1, 11.8,1,1, 8.942, 10626.060, 307.051, 52752.781 23/05/14,19:15:23,14,09,1, 11.8,1,1, 8.942, 10626.052, 307.033, 52752.709 23/05/14,19:15:23,15,09,1, 11.8,1,1, 8.942, 10626.032, 307.064, 52752.730 23/05/14,19:15:23,16,09,1, 11.8,1,1, 8.942, 10626.069, 307.067, 52752.812 23/05/14,19:15:23,17,09,1, 11.8,1,1, 8.942, 10626.060, 307.048, 52752.771 23/05/14,19:15:23,18,09,1, 11.8,1,1, 8.942, 10626.043, 307.039, 52752.773 23/05/14,19:15:23,19,09,1, 11.8,1,1, 8.942, 10626.048, 307.075, 52752.742 23/05/14,19:15:24,00,09,1, 11.9,1,1, 8.943, 10626.044, 307.075, 52752.742 23/05/14,19:15:24,01,09,1, 11.9,1,1, 8.943, 10626.053, 307.073, 52752.771 23/05/14,19:15:24,02,09,1, 11.9,1,1, 8.943, 10626.044, 307.047, 52752.752 23/05/14,19:15:24,03,09,1, 11.9,1,1, 8.943, 10626.045, 307.052, 52752.771 23/05/14,19:15:24,04,09,1, 11.9,1,1, 8.943, 10626.053, 307.065, 52752.715 23/05/14,19:15:24,05,09,1, 11.9,1,1, 8.943, 10626.075, 307.061, 52752.725 23/05/14,19:15:24,06,09,1, 11.9,1,1, 8.943, 10626.068, 307.065, 52752.784 23/05/14,19:15:24,07,09,1, 11.9,1,1, 8.943, 10626.058, 307.057, 52752.720 23/05/14,19:15:24,08,09,1, 11.9,1,1, 8.943, 10626.061, 307.085, 52752.737 23/05/14,19:15:24,09,09,1, 11.9,1,1, 8.943, 10626.078, 307.089, 52752.730 23/05/14,19:15:24,10,09,1, 11.9,1,1, 8.943, 10626.054, 307.094, 52752.703 23/05/14,19:15:24,11,09,1, 11.9,1,1, 8.943, 10626.054, 307.086, 52752.712 23/05/14,19:15:24,12,09,1, 11.9,1,1, 8.943, 10626.066, 307.075, 52752.709 23/05/14,19:15:24,13,09,1, 11.9,1,1, 8.943, 10626.080, 307.077, 52752.725 23/05/14,19:15:24,14,09,1, 11.9,1,1, 8.943, 10626.059, 307.066, 52752.709 23/05/14,19:15:24,15,09,1, 11.9,1,1, 8.943, 10626.062, 307.089, 52752.726 23/05/14,19:15:24,16,09,1, 11.9,1,1, 8.943, 10626.071, 307.091, 52752.768 23/05/14,19:15:24,17,09,1, 11.9,1,1, 8.943, 10626.071, 307.087, 52752.751 23/05/14,19:15:24,18,09,1, 11.9,1,1, 8.943, 10626.090, 307.091, 52752.728 23/05/14,19:15:24,19,09,1, 11.9,1,1, 8.943, 10626.083, 307.088, 52752.764 23/05/14,19:15:25,00,09,1, 11.9,1,1, 8.944, 10626.078, 307.088, 52752.764 23/05/14,19:15:25,01,09,1, 11.9,1,1, 8.944, 10626.053, 307.100, 52752.754 23/05/14,19:15:25,02,09,1, 11.9,1,1, 8.944, 10626.066, 307.102, 52752.697 23/05/14,19:15:25,03,09,1, 11.9,1,1, 8.944, 10626.090, 307.106, 52752.723 23/05/14,19:15:25,04,09,1, 11.9,1,1, 8.944, 10626.089, 307.102, 52752.714 23/05/14,19:15:25,05,09,1, 11.9,1,1, 8.944, 10626.077, 307.113, 52752.727 23/05/14,19:15:25,06,09,1, 11.9,1,1, 8.944, 10626.085, 307.134, 52752.738 23/05/14,19:15:25,07,09,1, 11.9,1,1, 8.944, 10626.108, 307.138, 52752.693 23/05/14,19:15:25,08,09,1, 11.9,1,1, 8.944, 10626.088, 307.119, 52752.711 23/05/14,19:15:25,09,09,1, 11.9,1,1, 8.944, 10626.085, 307.108, 52752.713 23/05/14,19:15:25,10,09,1, 11.9,1,1, 8.944, 10626.095, 307.123, 52752.752 23/05/14,19:15:25,11,09,1, 11.9,1,1, 8.944, 10626.106, 307.130, 52752.720 23/05/14,19:15:25,12,09,1, 11.9,1,1, 8.944, 10626.109, 307.142, 52752.714 23/05/14,19:15:25,13,09,1, 11.9,1,1, 8.944, 10626.109, 307.118, 52752.706 23/05/14,19:15:25,14,09,1, 11.9,1,1, 8.944, 10626.102, 307.100, 52752.676 23/05/14,19:15:25,15,09,1, 11.9,1,1, 8.944, 10626.095, 307.132, 52752.706 23/05/14,19:15:25,16,09,1, 11.9,1,1, 8.944, 10626.111, 307.156, 52752.658 23/05/14,19:15:25,17,09,1, 11.9,1,1, 8.944, 10626.111, 307.138, 52752.698 23/05/14,19:15:25,18,09,1, 11.9,1,1, 8.944, 10626.113, 307.130, 52752.718 23/05/14,19:15:25,19,09,1, 11.9,1,1, 8.944, 10626.103, 307.141, 52752.695 23/05/14,19:15:26,00,10,1, 11.9,1,1, 8.943, 10626.103, 307.141, 52752.695 23/05/14,19:15:26,01,10,1, 11.9,1,1, 8.943, 10626.122, 307.131, 52752.685 23/05/14,19:15:26,02,10,1, 11.9,1,1, 8.943, 10626.102, 307.135, 52752.670 23/05/14,19:15:26,03,10,1, 11.9,1,1, 8.943, 10626.098, 307.149, 52752.666 23/05/14,19:15:26,04,10,1, 11.9,1,1, 8.943, 10626.123, 307.163, 52752.729 23/05/14,19:15:26,05,10,1, 11.9,1,1, 8.943, 10626.134, 307.151, 52752.715 23/05/14,19:15:26,06,10,1, 11.9,1,1, 8.943, 10626.143, 307.165, 52752.704 23/05/14,19:15:26,07,10,1, 11.9,1,1, 8.943, 10626.151, 307.175, 52752.707 23/05/14,19:15:26,08,10,1, 11.9,1,1, 8.943, 10626.144, 307.163, 52752.686 23/05/14,19:15:26,09,10,1, 11.9,1,1, 8.943, 10626.139, 307.173, 52752.684 23/05/14,19:15:26,10,10,1, 11.9,1,1, 8.943, 10626.145, 307.179, 52752.623 23/05/14,19:15:26,11,10,1, 11.9,1,1, 8.943, 10626.144, 307.173, 52752.681 23/05/14,19:15:26,12,10,1, 11.9,1,1, 8.943, 10626.162, 307.161, 52752.681 23/05/14,19:15:26,13,10,1, 11.9,1,1, 8.943, 10626.157, 307.175, 52752.677 23/05/14,19:15:26,14,10,1, 11.9,1,1, 8.943, 10626.157, 307.178, 52752.706 23/05/14,19:15:26,15,10,1, 11.9,1,1, 8.943, 10626.156, 307.191, 52752.647 23/05/14,19:15:26,16,10,1, 11.9,1,1, 8.943, 10626.177, 307.186, 52752.678 23/05/14,19:15:26,17,10,1, 11.9,1,1, 8.943, 10626.180, 307.173, 52752.703 23/05/14,19:15:26,18,10,1, 11.9,1,1, 8.943, 10626.165, 307.207, 52752.675 23/05/14,19:15:26,19,10,1, 11.9,1,1, 8.943, 10626.159, 307.204, 52752.615 23/05/14,19:15:27,00,09,1, 11.9,1,1, 8.941, 10626.153, 307.204, 52752.615 23/05/14,19:15:27,01,09,1, 11.9,1,1, 8.941, 10626.167, 307.182, 52752.651 23/05/14,19:15:27,02,09,1, 11.9,1,1, 8.941, 10626.177, 307.189, 52752.642 23/05/14,19:15:27,03,09,1, 11.9,1,1, 8.941, 10626.168, 307.217, 52752.695 23/05/14,19:15:27,04,09,1, 11.9,1,1, 8.941, 10626.184, 307.208, 52752.658 23/05/14,19:15:27,05,09,1, 11.9,1,1, 8.941, 10626.166, 307.204, 52752.624 23/05/14,19:15:27,06,09,1, 11.9,1,1, 8.941, 10626.183, 307.202, 52752.650 23/05/14,19:15:27,07,09,1, 11.9,1,1, 8.941, 10626.168, 307.205, 52752.624 23/05/14,19:15:27,08,09,1, 11.9,1,1, 8.941, 10626.162, 307.204, 52752.663 23/05/14,19:15:27,09,09,1, 11.9,1,1, 8.941, 10626.175, 307.218, 52752.647 23/05/14,19:15:27,10,09,1, 11.9,1,1, 8.941, 10626.169, 307.203, 52752.640 23/05/14,19:15:27,11,09,1, 11.9,1,1, 8.941, 10626.190, 307.202, 52752.639 23/05/14,19:15:27,12,09,1, 11.9,1,1, 8.941, 10626.189, 307.210, 52752.659 23/05/14,19:15:27,13,09,1, 11.9,1,1, 8.941, 10626.213, 307.222, 52752.644 23/05/14,19:15:27,14,09,1, 11.9,1,1, 8.941, 10626.202, 307.203, 52752.680 23/05/14,19:15:27,15,09,1, 11.9,1,1, 8.941, 10626.217, 307.203, 52752.638 23/05/14,19:15:27,16,09,1, 11.9,1,1, 8.941, 10626.195, 307.202, 52752.622 23/05/14,19:15:27,17,09,1, 11.9,1,1, 8.941, 10626.208, 307.213, 52752.673 23/05/14,19:15:27,18,09,1, 11.9,1,1, 8.941, 10626.215, 307.190, 52752.612 23/05/14,19:15:27,19,09,1, 11.9,1,1, 8.941, 10626.195, 307.189, 52752.656 23/05/14,19:15:28,00,09,1, 12.0,1,1, 8.945, 10626.194, 307.189, 52752.656 23/05/14,19:15:28,01,09,1, 12.0,1,1, 8.945, 10626.209, 307.216, 52752.650 23/05/14,19:15:28,02,09,1, 12.0,1,1, 8.945, 10626.202, 307.233, 52752.655 23/05/14,19:15:28,03,09,1, 12.0,1,1, 8.945, 10626.186, 307.239, 52752.670 23/05/14,19:15:28,04,09,1, 12.0,1,1, 8.945, 10626.219, 307.226, 52752.610 23/05/14,19:15:28,05,09,1, 12.0,1,1, 8.945, 10626.204, 307.228, 52752.569 23/05/14,19:15:28,06,09,1, 12.0,1,1, 8.945, 10626.201, 307.227, 52752.726 23/05/14,19:15:28,07,09,1, 12.0,1,1, 8.945, 10626.217, 307.223, 52752.671 23/05/14,19:15:28,08,09,1, 12.0,1,1, 8.945, 10626.210, 307.207, 52752.708 23/05/14,19:15:28,09,09,1, 12.0,1,1, 8.945, 10626.174, 307.206, 52752.653 23/05/14,19:15:28,10,09,1, 12.0,1,1, 8.945, 10626.208, 307.207, 52752.650 23/05/14,19:15:28,11,09,1, 12.0,1,1, 8.945, 10626.204, 307.231, 52752.660 23/05/14,19:15:28,12,09,1, 12.0,1,1, 8.945, 10626.202, 307.236, 52752.647 23/05/14,19:15:28,13,09,1, 12.0,1,1, 8.945, 10626.223, 307.237, 52752.638 23/05/14,19:15:28,14,09,1, 12.0,1,1, 8.945, 10626.224, 307.252, 52752.643 23/05/14,19:15:28,15,09,1, 12.0,1,1, 8.945, 10626.240, 307.242, 52752.634 23/05/14,19:15:28,16,09,1, 12.0,1,1, 8.945, 10626.239, 307.237, 52752.645 23/05/14,19:15:28,17,09,1, 12.0,1,1, 8.945, 10626.238, 307.223, 52752.629 23/05/14,19:15:28,18,09,1, 12.0,1,1, 8.945, 10626.238, 307.227, 52752.613 23/05/14,19:15:28,19,09,1, 12.0,1,1, 8.945, 10626.228, 307.267, 52752.637 23/05/14,19:15:29,00,09,1, 11.9,1,1, 8.943, 10626.228, 307.267, 52752.637 23/05/14,19:15:29,01,09,1, 11.9,1,1, 8.943, 10626.236, 307.237, 52752.625 23/05/14,19:15:29,02,09,1, 11.9,1,1, 8.943, 10626.224, 307.240, 52752.647 23/05/14,19:15:29,03,09,1, 11.9,1,1, 8.943, 10626.228, 307.225, 52752.668 23/05/14,19:15:29,04,09,1, 11.9,1,1, 8.943, 10626.232, 307.241, 52752.611 23/05/14,19:15:29,05,09,1, 11.9,1,1, 8.943, 10626.235, 307.252, 52752.630 23/05/14,19:15:29,06,09,1, 11.9,1,1, 8.943, 10626.257, 307.248, 52752.595 23/05/14,19:15:29,07,09,1, 11.9,1,1, 8.943, 10626.228, 307.236, 52752.605 23/05/14,19:15:29,08,09,1, 11.9,1,1, 8.943, 10626.247, 307.235, 52752.568 23/05/14,19:15:29,09,09,1, 11.9,1,1, 8.943, 10626.238, 307.271, 52752.592 23/05/14,19:15:29,10,09,1, 11.9,1,1, 8.943, 10626.251, 307.289, 52752.641 23/05/14,19:15:29,11,09,1, 11.9,1,1, 8.943, 10626.271, 307.276, 52752.637 23/05/14,19:15:29,12,09,1, 11.9,1,1, 8.943, 10626.266, 307.270, 52752.591 23/05/14,19:15:29,13,09,1, 11.9,1,1, 8.943, 10626.271, 307.285, 52752.609 23/05/14,19:15:29,14,09,1, 11.9,1,1, 8.943, 10626.246, 307.290, 52752.617 23/05/14,19:15:29,15,09,1, 11.9,1,1, 8.943, 10626.261, 307.254, 52752.610 23/05/14,19:15:29,16,09,1, 11.9,1,1, 8.943, 10626.246, 307.283, 52752.594 23/05/14,19:15:29,17,09,1, 11.9,1,1, 8.943, 10626.262, 307.277, 52752.604 23/05/14,19:15:29,18,09,1, 11.9,1,1, 8.943, 10626.248, 307.257, 52752.614 23/05/14,19:15:29,19,09,1, 11.9,1,1, 8.943, 10626.253, 307.261, 52752.579 23/05/14,19:15:30,00,09,1, 12.0,1,1, 8.944, 10626.253, 307.261, 52752.579 23/05/14,19:15:30,01,09,1, 12.0,1,1, 8.944, 10626.276, 307.293, 52752.607 23/05/14,19:15:30,02,09,1, 12.0,1,1, 8.944, 10626.273, 307.274, 52752.575 23/05/14,19:15:30,03,09,1, 12.0,1,1, 8.944, 10626.296, 307.250, 52752.563 23/05/14,19:15:30,04,09,1, 12.0,1,1, 8.944, 10626.275, 307.285, 52752.598 23/05/14,19:15:30,05,09,1, 12.0,1,1, 8.944, 10626.292, 307.279, 52752.605 23/05/14,19:15:30,06,09,1, 12.0,1,1, 8.944, 10626.298, 307.276, 52752.576 23/05/14,19:15:30,07,09,1, 12.0,1,1, 8.944, 10626.278, 307.246, 52752.601 23/05/14,19:15:30,08,09,1, 12.0,1,1, 8.944, 10626.241, 307.283, 52752.610 23/05/14,19:15:30,09,09,1, 12.0,1,1, 8.944, 10626.288, 307.280, 52752.551 23/05/14,19:15:30,10,09,1, 12.0,1,1, 8.944, 10626.249, 307.272, 52752.446 23/05/14,19:15:30,11,09,1, 12.0,1,1, 8.944, 10626.251, 307.279, 52752.619 23/05/14,19:15:30,12,09,1, 12.0,1,1, 8.944, 10626.294, 307.264, 52752.561 23/05/14,19:15:30,13,09,1, 12.0,1,1, 8.944, 10626.297, 307.287, 52752.543 23/05/14,19:15:30,14,09,1, 12.0,1,1, 8.944, 10626.294, 307.288, 52752.600 23/05/14,19:15:30,15,09,1, 12.0,1,1, 8.944, 10626.260, 307.266, 52752.547 23/05/14,19:15:30,16,09,1, 12.0,1,1, 8.944, 10626.286, 307.291, 52752.563 23/05/14,19:15:30,17,09,1, 12.0,1,1, 8.944, 10626.278, 307.263, 52752.540 23/05/14,19:15:30,18,09,1, 12.0,1,1, 8.944, 10626.265, 307.267, 52752.513 23/05/14,19:15:30,19,09,1, 12.0,1,1, 8.944, 10626.279, 307.277, 52752.544 23/05/14,19:15:31,00,10,1, 11.9,1,1, 8.938, 10626.278, 307.277, 52752.544 23/05/14,19:15:31,01,10,1, 11.9,1,1, 8.938, 10626.277, 307.285, 52752.545 23/05/14,19:15:31,02,10,1, 11.9,1,1, 8.938, 10626.306, 307.292, 52752.586 23/05/14,19:15:31,03,10,1, 11.9,1,1, 8.938, 10626.281, 307.252, 52752.564 23/05/14,19:15:31,04,10,1, 11.9,1,1, 8.938, 10626.307, 307.261, 52752.573 23/05/14,19:15:31,05,10,1, 11.9,1,1, 8.938, 10626.287, 307.269, 52752.570 23/05/14,19:15:31,06,10,1, 11.9,1,1, 8.938, 10626.308, 307.266, 52752.572 23/05/14,19:15:31,07,10,1, 11.9,1,1, 8.938, 10626.295, 307.275, 52752.550 23/05/14,19:15:31,08,10,1, 11.9,1,1, 8.938, 10626.302, 307.274, 52752.555 23/05/14,19:15:31,09,10,1, 11.9,1,1, 8.938, 10626.292, 307.287, 52752.550 23/05/14,19:15:31,10,10,1, 11.9,1,1, 8.938, 10626.316, 307.308, 52752.549 23/05/14,19:15:31,11,10,1, 11.9,1,1, 8.938, 10626.337, 307.274, 52752.541 23/05/14,19:15:31,12,10,1, 11.9,1,1, 8.938, 10626.327, 307.271, 52752.514 23/05/14,19:15:31,13,10,1, 11.9,1,1, 8.938, 10626.307, 307.275, 52752.533 23/05/14,19:15:31,14,10,1, 11.9,1,1, 8.938, 10626.308, 307.275, 52752.569 23/05/14,19:15:31,15,10,1, 11.9,1,1, 8.938, 10626.322, 307.281, 52752.489 23/05/14,19:15:31,16,10,1, 11.9,1,1, 8.938, 10626.321, 307.294, 52752.564 23/05/14,19:15:31,17,10,1, 11.9,1,1, 8.938, 10626.310, 307.268, 52752.526 23/05/14,19:15:31,18,10,1, 11.9,1,1, 8.938, 10626.336, 307.260, 52752.538 23/05/14,19:15:31,19,10,1, 11.9,1,1, 8.938, 10626.312, 307.266, 52752.548 23/05/14,19:15:32,00,09,1, 12.0,1,1, 8.942, 10626.311, 307.266, 52752.548 23/05/14,19:15:32,01,09,1, 12.0,1,1, 8.942, 10626.326, 307.292, 52752.526 23/05/14,19:15:32,02,09,1, 12.0,1,1, 8.942, 10626.353, 307.270, 52752.501 23/05/14,19:15:32,03,09,1, 12.0,1,1, 8.942, 10626.310, 307.276, 52752.525 23/05/14,19:15:32,04,09,1, 12.0,1,1, 8.942, 10626.361, 307.288, 52752.605 23/05/14,19:15:32,05,09,1, 12.0,1,1, 8.942, 10626.324, 307.264, 52752.523 23/05/14,19:15:32,06,09,1, 12.0,1,1, 8.942, 10626.334, 307.253, 52752.638 23/05/14,19:15:32,07,09,1, 12.0,1,1, 8.942, 10626.324, 307.288, 52752.532 23/05/14,19:15:32,08,09,1, 12.0,1,1, 8.942, 10626.339, 307.261, 52752.509 23/05/14,19:15:32,09,09,1, 12.0,1,1, 8.942, 10626.343, 307.253, 52752.513 23/05/14,19:15:32,10,09,1, 12.0,1,1, 8.942, 10626.334, 307.257, 52752.509 23/05/14,19:15:32,11,09,1, 12.0,1,1, 8.942, 10626.341, 307.266, 52752.499 23/05/14,19:15:32,12,09,1, 12.0,1,1, 8.942, 10626.336, 307.264, 52752.504 23/05/14,19:15:32,13,09,1, 12.0,1,1, 8.942, 10626.370, 307.264, 52752.500 23/05/14,19:15:32,14,09,1, 12.0,1,1, 8.942, 10626.336, 307.260, 52752.477 23/05/14,19:15:32,15,09,1, 12.0,1,1, 8.942, 10626.324, 307.256, 52752.488 23/05/14,19:15:32,16,09,1, 12.0,1,1, 8.942, 10626.336, 307.266, 52752.489 23/05/14,19:15:32,17,09,1, 12.0,1,1, 8.942, 10626.360, 307.272, 52752.451 23/05/14,19:15:32,18,09,1, 12.0,1,1, 8.942, 10626.325, 307.272, 52752.512 23/05/14,19:15:32,19,09,1, 12.0,1,1, 8.942, 10626.353, 307.269, 52752.450 23/05/14,19:15:33,00,09,1, 11.8,1,1, 8.944, 10626.353, 307.269, 52752.450 23/05/14,19:15:33,01,09,1, 11.8,1,1, 8.944, 10626.357, 307.282, 52752.459 23/05/14,19:15:33,02,09,1, 11.8,1,1, 8.944, 10626.357, 307.259, 52752.427 23/05/14,19:15:33,03,09,1, 11.8,1,1, 8.944, 10626.330, 307.276, 52752.484 23/05/14,19:15:33,04,09,1, 11.8,1,1, 8.944, 10626.325, 307.244, 52752.437 23/05/14,19:15:33,05,09,1, 11.8,1,1, 8.944, 10626.378, 307.249, 52752.422 23/05/14,19:15:33,06,09,1, 11.8,1,1, 8.944, 10626.372, 307.256, 52752.463 23/05/14,19:15:33,07,09,1, 11.8,1,1, 8.944, 10626.372, 307.262, 52752.528 23/05/14,19:15:33,08,09,1, 11.8,1,1, 8.944, 10626.352, 307.260, 52752.463 23/05/14,19:15:33,09,09,1, 11.8,1,1, 8.944, 10626.360, 307.261, 52752.473 23/05/14,19:15:33,10,09,1, 11.8,1,1, 8.944, 10626.366, 307.262, 52752.478 23/05/14,19:15:33,11,09,1, 11.8,1,1, 8.944, 10626.367, 307.268, 52752.445 23/05/14,19:15:33,12,09,1, 11.8,1,1, 8.944, 10626.393, 307.245, 52752.473 23/05/14,19:15:33,13,09,1, 11.8,1,1, 8.944, 10626.392, 307.255, 52752.418 23/05/14,19:15:33,14,09,1, 11.8,1,1, 8.944, 10626.403, 307.239, 52752.452 23/05/14,19:15:33,15,09,1, 11.8,1,1, 8.944, 10626.405, 307.254, 52752.433 23/05/14,19:15:33,16,09,1, 11.8,1,1, 8.944, 10626.367, 307.237, 52752.440 23/05/14,19:15:33,17,09,1, 11.8,1,1, 8.944, 10626.373, 307.261, 52752.491 23/05/14,19:15:33,18,09,1, 11.8,1,1, 8.944, 10626.370, 307.275, 52752.475 23/05/14,19:15:33,19,09,1, 11.8,1,1, 8.944, 10626.395, 307.270, 52752.453 23/05/14,19:15:34,00,09,1, 11.9,1,1, 8.942, 10626.395, 307.270, 52752.453 23/05/14,19:15:34,01,09,1, 11.9,1,1, 8.942, 10626.404, 307.276, 52752.445 23/05/14,19:15:34,02,09,1, 11.9,1,1, 8.942, 10626.406, 307.259, 52752.446 23/05/14,19:15:34,03,09,1, 11.9,1,1, 8.942, 10626.392, 307.272, 52752.485 23/05/14,19:15:34,04,09,1, 11.9,1,1, 8.942, 10626.393, 307.250, 52752.469 23/05/14,19:15:34,05,09,1, 11.9,1,1, 8.942, 10626.405, 307.292, 52752.503 23/05/14,19:15:34,06,09,1, 11.9,1,1, 8.942, 10626.408, 307.290, 52752.450 23/05/14,19:15:34,07,09,1, 11.9,1,1, 8.942, 10626.407, 307.274, 52752.439 23/05/14,19:15:34,08,09,1, 11.9,1,1, 8.942, 10626.405, 307.281, 52752.461 23/05/14,19:15:34,09,09,1, 11.9,1,1, 8.942, 10626.410, 307.275, 52752.408 23/05/14,19:15:34,10,09,1, 11.9,1,1, 8.942, 10626.412, 307.272, 52752.446 23/05/14,19:15:34,11,09,1, 11.9,1,1, 8.942, 10626.428, 307.272, 52752.426 23/05/14,19:15:34,12,09,1, 11.9,1,1, 8.942, 10626.418, 307.276, 52752.421 23/05/14,19:15:34,13,09,1, 11.9,1,1, 8.942, 10626.422, 307.270, 52752.464 23/05/14,19:15:34,14,09,1, 11.9,1,1, 8.942, 10626.435, 307.257, 52752.431 23/05/14,19:15:34,15,09,1, 11.9,1,1, 8.942, 10626.412, 307.285, 52752.453 23/05/14,19:15:34,16,09,1, 11.9,1,1, 8.942, 10626.424, 307.276, 52752.465 23/05/14,19:15:34,17,09,1, 11.9,1,1, 8.942, 10626.433, 307.252, 52752.436 23/05/14,19:15:34,18,09,1, 11.9,1,1, 8.942, 10626.406, 307.272, 52752.433 23/05/14,19:15:34,19,09,1, 11.9,1,1, 8.942, 10626.420, 307.259, 52752.441 23/05/14,19:15:35,00,09,1, 12.0,1,1, 8.940, 10626.420, 307.259, 52752.441 23/05/14,19:15:35,01,09,1, 12.0,1,1, 8.940, 10626.432, 307.256, 52752.420 23/05/14,19:15:35,02,09,1, 12.0,1,1, 8.940, 10626.452, 307.258, 52752.404 23/05/14,19:15:35,03,09,1, 12.0,1,1, 8.940, 10626.453, 307.266, 52752.420 23/05/14,19:15:35,04,09,1, 12.0,1,1, 8.940, 10626.453, 307.265, 52752.429 23/05/14,19:15:35,05,09,1, 12.0,1,1, 8.940, 10626.443, 307.254, 52752.381 23/05/14,19:15:35,06,09,1, 12.0,1,1, 8.940, 10626.445, 307.257, 52752.436 23/05/14,19:15:35,07,09,1, 12.0,1,1, 8.940, 10626.457, 307.272, 52752.436 23/05/14,19:15:35,08,09,1, 12.0,1,1, 8.940, 10626.445, 307.286, 52752.417 23/05/14,19:15:35,09,09,1, 12.0,1,1, 8.940, 10626.439, 307.269, 52752.382 23/05/14,19:15:35,10,09,1, 12.0,1,1, 8.940, 10626.467, 307.240, 52752.385 23/05/14,19:15:35,11,09,1, 12.0,1,1, 8.940, 10626.475, 307.259, 52752.351 23/05/14,19:15:35,12,09,1, 12.0,1,1, 8.940, 10626.469, 307.248, 52752.393 23/05/14,19:15:35,13,09,1, 12.0,1,1, 8.940, 10626.453, 307.242, 52752.372 23/05/14,19:15:35,14,09,1, 12.0,1,1, 8.940, 10626.464, 307.276, 52752.404 23/05/14,19:15:35,15,09,1, 12.0,1,1, 8.940, 10626.487, 307.276, 52752.386 23/05/14,19:15:35,16,09,1, 12.0,1,1, 8.940, 10626.465, 307.257, 52752.405 23/05/14,19:15:35,17,09,1, 12.0,1,1, 8.940, 10626.482, 307.240, 52752.369 23/05/14,19:15:35,18,09,1, 12.0,1,1, 8.940, 10626.478, 307.254, 52752.318 23/05/14,19:15:35,19,09,1, 12.0,1,1, 8.940, 10626.467, 307.242, 52752.343 23/05/14,19:15:36,00,09,1, 11.8,1,1, 8.944, 10626.462, 307.242, 52752.343 23/05/14,19:15:36,01,09,1, 11.8,1,1, 8.944, 10626.466, 307.247, 52752.320 23/05/14,19:15:36,02,09,1, 11.8,1,1, 8.944, 10626.499, 307.268, 52752.352 23/05/14,19:15:36,03,09,1, 11.8,1,1, 8.944, 10626.478, 307.242, 52752.312 23/05/14,19:15:36,04,09,1, 11.8,1,1, 8.944, 10626.491, 307.229, 52752.367 23/05/14,19:15:36,05,09,1, 11.8,1,1, 8.944, 10626.492, 307.265, 52752.381 23/05/14,19:15:36,06,09,1, 11.8,1,1, 8.944, 10626.480, 307.261, 52752.335 23/05/14,19:15:36,07,09,1, 11.8,1,1, 8.944, 10626.515, 307.258, 52752.385 23/05/14,19:15:36,08,09,1, 11.8,1,1, 8.944, 10626.522, 307.264, 52752.354 23/05/14,19:15:36,09,09,1, 11.8,1,1, 8.944, 10626.490, 307.234, 52752.320 23/05/14,19:15:36,10,09,1, 11.8,1,1, 8.944, 10626.495, 307.247, 52752.312 23/05/14,19:15:36,11,09,1, 11.8,1,1, 8.944, 10626.518, 307.239, 52752.397 23/05/14,19:15:36,12,09,1, 11.8,1,1, 8.944, 10626.525, 307.240, 52752.306 23/05/14,19:15:36,13,09,1, 11.8,1,1, 8.944, 10626.513, 307.259, 52752.340 23/05/14,19:15:36,14,09,1, 11.8,1,1, 8.944, 10626.534, 307.250, 52752.332 23/05/14,19:15:36,15,09,1, 11.8,1,1, 8.944, 10626.540, 307.253, 52752.308 23/05/14,19:15:36,16,09,1, 11.8,1,1, 8.944, 10626.540, 307.239, 52752.317 23/05/14,19:15:36,17,09,1, 11.8,1,1, 8.944, 10626.550, 307.253, 52752.304 23/05/14,19:15:36,18,09,1, 11.8,1,1, 8.944, 10626.549, 307.245, 52752.313 23/05/14,19:15:36,19,09,1, 11.8,1,1, 8.944, 10626.539, 307.226, 52752.311 23/05/14,19:15:37,00,09,1, 11.7,1,1, 8.942, 10626.537, 307.226, 52752.311 23/05/14,19:15:37,01,09,1, 11.7,1,1, 8.942, 10626.524, 307.230, 52752.309 23/05/14,19:15:37,02,09,1, 11.7,1,1, 8.942, 10626.530, 307.231, 52752.356 23/05/14,19:15:37,03,09,1, 11.7,1,1, 8.942, 10626.570, 307.214, 52752.270 23/05/14,19:15:37,04,09,1, 11.7,1,1, 8.942, 10626.562, 307.217, 52752.315 23/05/14,19:15:37,05,09,1, 11.7,1,1, 8.942, 10626.589, 307.227, 52752.314 23/05/14,19:15:37,06,09,1, 11.7,1,1, 8.942, 10626.556, 307.228, 52752.294 23/05/14,19:15:37,07,09,1, 11.7,1,1, 8.942, 10626.570, 307.216, 52752.315 23/05/14,19:15:37,08,09,1, 11.7,1,1, 8.942, 10626.555, 307.254, 52752.299 23/05/14,19:15:37,09,09,1, 11.7,1,1, 8.942, 10626.582, 307.223, 52752.269 23/05/14,19:15:37,10,09,1, 11.7,1,1, 8.942, 10626.570, 307.208, 52752.292 23/05/14,19:15:37,11,09,1, 11.7,1,1, 8.942, 10626.602, 307.231, 52752.310 23/05/14,19:15:37,12,09,1, 11.7,1,1, 8.942, 10626.578, 307.236, 52752.294 23/05/14,19:15:37,13,09,1, 11.7,1,1, 8.942, 10626.576, 307.201, 52752.281 23/05/14,19:15:37,14,09,1, 11.7,1,1, 8.942, 10626.582, 307.209, 52752.251 23/05/14,19:15:37,15,09,1, 11.7,1,1, 8.942, 10626.585, 307.216, 52752.274 23/05/14,19:15:37,16,09,1, 11.7,1,1, 8.942, 10626.599, 307.202, 52752.304 23/05/14,19:15:37,17,09,1, 11.7,1,1, 8.942, 10626.599, 307.208, 52752.274 23/05/14,19:15:37,18,09,1, 11.7,1,1, 8.942, 10626.608, 307.196, 52752.308 23/05/14,19:15:37,19,09,1, 11.7,1,1, 8.942, 10626.629, 307.214, 52752.287 23/05/14,19:15:38,00,09,1, 12.0,1,1, 8.939, 10626.628, 307.214, 52752.287 23/05/14,19:15:38,01,09,1, 12.0,1,1, 8.939, 10626.614, 307.207, 52752.256 23/05/14,19:15:38,02,09,1, 12.0,1,1, 8.939, 10626.602, 307.213, 52752.232 23/05/14,19:15:38,03,09,1, 12.0,1,1, 8.939, 10626.609, 307.200, 52752.259 23/05/14,19:15:38,04,09,1, 12.0,1,1, 8.939, 10626.618, 307.200, 52752.269 23/05/14,19:15:38,05,09,1, 12.0,1,1, 8.939, 10626.626, 307.195, 52752.227 23/05/14,19:15:38,06,09,1, 12.0,1,1, 8.939, 10626.612, 307.195, 52752.251 23/05/14,19:15:38,07,09,1, 12.0,1,1, 8.939, 10626.612, 307.178, 52752.200 23/05/14,19:15:38,08,09,1, 12.0,1,1, 8.939, 10626.634, 307.178, 52752.225 23/05/14,19:15:38,09,09,1, 12.0,1,1, 8.939, 10626.650, 307.198, 52752.252 23/05/14,19:15:38,10,09,1, 12.0,1,1, 8.939, 10626.646, 307.202, 52752.231 23/05/14,19:15:38,11,09,1, 12.0,1,1, 8.939, 10626.683, 307.197, 52752.231 23/05/14,19:15:38,12,09,1, 12.0,1,1, 8.939, 10626.641, 307.182, 52752.220 23/05/14,19:15:38,13,09,1, 12.0,1,1, 8.939, 10626.645, 307.169, 52752.222 23/05/14,19:15:38,14,09,1, 12.0,1,1, 8.939, 10626.654, 307.204, 52752.261 23/05/14,19:15:38,15,09,1, 12.0,1,1, 8.939, 10626.669, 307.191, 52752.174 23/05/14,19:15:38,16,09,1, 12.0,1,1, 8.939, 10626.669, 307.179, 52752.194 23/05/14,19:15:38,17,09,1, 12.0,1,1, 8.939, 10626.662, 307.186, 52752.219 23/05/14,19:15:38,18,09,1, 12.0,1,1, 8.939, 10626.653, 307.174, 52752.207 23/05/14,19:15:38,19,09,1, 12.0,1,1, 8.939, 10626.666, 307.172, 52752.205 23/05/14,19:15:39,00,09,1, 11.9,1,1, 8.943, 10626.662, 307.172, 52752.205 23/05/14,19:15:39,01,09,1, 11.9,1,1, 8.943, 10626.664, 307.203, 52752.192 23/05/14,19:15:39,02,09,1, 11.9,1,1, 8.943, 10626.684, 307.198, 52752.209 23/05/14,19:15:39,03,09,1, 11.9,1,1, 8.943, 10626.709, 307.165, 52752.090 23/05/14,19:15:39,04,09,1, 11.9,1,1, 8.943, 10626.671, 307.172, 52752.198 23/05/14,19:15:39,05,09,1, 11.9,1,1, 8.943, 10626.734, 307.186, 52752.298 23/05/14,19:15:39,06,09,1, 11.9,1,1, 8.943, 10626.715, 307.151, 52752.128 23/05/14,19:15:39,07,09,1, 11.9,1,1, 8.943, 10626.706, 307.162, 52752.155 23/05/14,19:15:39,08,09,1, 11.9,1,1, 8.943, 10626.727, 307.171, 52752.194 23/05/14,19:15:39,09,09,1, 11.9,1,1, 8.943, 10626.745, 307.155, 52752.199 23/05/14,19:15:39,10,09,1, 11.9,1,1, 8.943, 10626.704, 307.164, 52752.225 23/05/14,19:15:39,11,09,1, 11.9,1,1, 8.943, 10626.740, 307.140, 52752.186 23/05/14,19:15:39,12,09,1, 11.9,1,1, 8.943, 10626.728, 307.163, 52752.225 23/05/14,19:15:39,13,09,1, 11.9,1,1, 8.943, 10626.729, 307.143, 52752.229 23/05/14,19:15:39,14,09,1, 11.9,1,1, 8.943, 10626.747, 307.141, 52752.192 23/05/14,19:15:39,15,09,1, 11.9,1,1, 8.943, 10626.745, 307.162, 52752.212 23/05/14,19:15:39,16,09,1, 11.9,1,1, 8.943, 10626.748, 307.117, 52752.190 23/05/14,19:15:39,17,09,1, 11.9,1,1, 8.943, 10626.745, 307.133, 52752.170 23/05/14,19:15:39,18,09,1, 11.9,1,1, 8.943, 10626.748, 307.140, 52752.173 23/05/14,19:15:39,19,09,1, 11.9,1,1, 8.943, 10626.768, 307.167, 52752.192 23/05/14,19:15:40,00,09,1, 11.9,1,1, 8.940, 10626.762, 307.167, 52752.192 23/05/14,19:15:40,01,09,1, 11.9,1,1, 8.940, 10626.767, 307.138, 52752.161 23/05/14,19:15:40,02,09,1, 11.9,1,1, 8.940, 10626.783, 307.130, 52752.157 23/05/14,19:15:40,03,09,1, 11.9,1,1, 8.940, 10626.778, 307.132, 52752.187 23/05/14,19:15:40,04,09,1, 11.9,1,1, 8.940, 10626.774, 307.151, 52752.152 23/05/14,19:15:40,05,09,1, 11.9,1,1, 8.940, 10626.787, 307.140, 52752.147 23/05/14,19:15:40,06,09,1, 11.9,1,1, 8.940, 10626.780, 307.120, 52752.175 23/05/14,19:15:40,07,09,1, 11.9,1,1, 8.940, 10626.788, 307.137, 52752.158 23/05/14,19:15:40,08,09,1, 11.9,1,1, 8.940, 10626.781, 307.089, 52752.170 23/05/14,19:15:40,09,09,1, 11.9,1,1, 8.940, 10626.790, 307.111, 52752.153 23/05/14,19:15:40,10,09,1, 11.9,1,1, 8.940, 10626.790, 307.140, 52752.113 23/05/14,19:15:40,11,09,1, 11.9,1,1, 8.940, 10626.793, 307.139, 52752.133 23/05/14,19:15:40,12,09,1, 11.9,1,1, 8.940, 10626.793, 307.113, 52752.127 23/05/14,19:15:40,13,09,1, 11.9,1,1, 8.940, 10626.807, 307.128, 52752.109 23/05/14,19:15:40,14,09,1, 11.9,1,1, 8.940, 10626.832, 307.135, 52752.136 23/05/14,19:15:40,15,09,1, 11.9,1,1, 8.940, 10626.835, 307.120, 52752.170 23/05/14,19:15:40,16,09,1, 11.9,1,1, 8.940, 10626.827, 307.110, 52752.164 23/05/14,19:15:40,17,09,1, 11.9,1,1, 8.940, 10626.842, 307.107, 52752.131 23/05/14,19:15:40,18,09,1, 11.9,1,1, 8.940, 10626.833, 307.112, 52752.119 23/05/14,19:15:40,19,09,1, 11.9,1,1, 8.940, 10626.843, 307.102, 52752.174 23/05/14,19:15:41,00,09,1, 11.9,1,1, 8.941, 10626.837, 307.102, 52752.174 23/05/14,19:15:41,01,09,1, 11.9,1,1, 8.941, 10626.834, 307.092, 52752.126 23/05/14,19:15:41,02,09,1, 11.9,1,1, 8.941, 10626.864, 307.116, 52752.146 23/05/14,19:15:41,03,09,1, 11.9,1,1, 8.941, 10626.846, 307.084, 52752.153 23/05/14,19:15:41,04,09,1, 11.9,1,1, 8.941, 10626.865, 307.100, 52752.149 23/05/14,19:15:41,05,09,1, 11.9,1,1, 8.941, 10626.849, 307.116, 52752.157 23/05/14,19:15:41,06,09,1, 11.9,1,1, 8.941, 10626.846, 307.111, 52752.134 23/05/14,19:15:41,07,09,1, 11.9,1,1, 8.941, 10626.846, 307.104, 52752.138 23/05/14,19:15:41,08,09,1, 11.9,1,1, 8.941, 10626.877, 307.110, 52752.131 23/05/14,19:15:41,09,09,1, 11.9,1,1, 8.941, 10626.870, 307.104, 52752.118 23/05/14,19:15:41,10,09,1, 11.9,1,1, 8.941, 10626.847, 307.096, 52752.140 23/05/14,19:15:41,11,09,1, 11.9,1,1, 8.941, 10626.868, 307.100, 52752.143 23/05/14,19:15:41,12,09,1, 11.9,1,1, 8.941, 10626.867, 307.098, 52752.085 23/05/14,19:15:41,13,09,1, 11.9,1,1, 8.941, 10626.888, 307.071, 52752.134 23/05/14,19:15:41,14,09,1, 11.9,1,1, 8.941, 10626.901, 307.101, 52752.103 23/05/14,19:15:41,15,09,1, 11.9,1,1, 8.941, 10626.882, 307.101, 52752.101 23/05/14,19:15:41,16,09,1, 11.9,1,1, 8.941, 10626.862, 307.079, 52752.132 23/05/14,19:15:41,17,09,1, 11.9,1,1, 8.941, 10626.887, 307.082, 52752.123 23/05/14,19:15:41,18,09,1, 11.9,1,1, 8.941, 10626.885, 307.106, 52752.111 23/05/14,19:15:41,19,09,1, 11.9,1,1, 8.941, 10626.905, 307.108, 52752.097 23/05/14,19:15:42,00,09,1, 12.0,1,1, 8.940, 10626.904, 307.108, 52752.097 23/05/14,19:15:42,01,09,1, 12.0,1,1, 8.940, 10626.890, 307.108, 52752.087 23/05/14,19:15:42,02,09,1, 12.0,1,1, 8.940, 10626.894, 307.111, 52752.074 23/05/14,19:15:42,03,09,1, 12.0,1,1, 8.940, 10626.922, 307.091, 52752.064 23/05/14,19:15:42,04,09,1, 12.0,1,1, 8.940, 10626.892, 307.099, 52752.104 23/05/14,19:15:42,05,09,1, 12.0,1,1, 8.940, 10626.912, 307.096, 52752.076 23/05/14,19:15:42,06,09,1, 12.0,1,1, 8.940, 10626.909, 307.112, 52752.094 23/05/14,19:15:42,07,09,1, 12.0,1,1, 8.940, 10626.941, 307.074, 52752.084 23/05/14,19:15:42,08,09,1, 12.0,1,1, 8.940, 10626.924, 307.094, 52752.080 23/05/14,19:15:42,09,09,1, 12.0,1,1, 8.940, 10626.926, 307.079, 52752.078 23/05/14,19:15:42,10,09,1, 12.0,1,1, 8.940, 10626.941, 307.081, 52752.060 23/05/14,19:15:42,11,09,1, 12.0,1,1, 8.940, 10626.935, 307.093, 52752.047 23/05/14,19:15:42,12,09,1, 12.0,1,1, 8.940, 10626.936, 307.106, 52752.081 23/05/14,19:15:42,13,09,1, 12.0,1,1, 8.940, 10626.936, 307.071, 52752.053 23/05/14,19:15:42,14,09,1, 12.0,1,1, 8.940, 10626.944, 307.073, 52752.075 23/05/14,19:15:42,15,09,1, 12.0,1,1, 8.940, 10626.938, 307.097, 52752.063 23/05/14,19:15:42,16,09,1, 12.0,1,1, 8.940, 10626.976, 307.075, 52752.045 23/05/14,19:15:42,17,09,1, 12.0,1,1, 8.940, 10626.954, 307.066, 52752.057 23/05/14,19:15:42,18,09,1, 12.0,1,1, 8.940, 10626.957, 307.088, 52752.019 23/05/14,19:15:42,19,09,1, 12.0,1,1, 8.940, 10626.956, 307.065, 52752.034 23/05/14,19:15:43,00,09,1, 11.9,1,1, 8.940, 10626.954, 307.065, 52752.034 23/05/14,19:15:43,01,09,1, 11.9,1,1, 8.940, 10626.967, 307.067, 52752.009 23/05/14,19:15:43,02,09,1, 11.9,1,1, 8.940, 10626.967, 307.077, 52752.020 23/05/14,19:15:43,03,09,1, 11.9,1,1, 8.940, 10626.967, 307.086, 52752.014 23/05/14,19:15:43,04,09,1, 11.9,1,1, 8.940, 10626.990, 307.068, 52752.008 23/05/14,19:15:43,05,09,1, 11.9,1,1, 8.940, 10626.979, 307.069, 52751.987 23/05/14,19:15:43,06,09,1, 11.9,1,1, 8.940, 10627.011, 307.081, 52752.012 23/05/14,19:15:43,07,09,1, 11.9,1,1, 8.940, 10627.004, 307.064, 52752.009 23/05/14,19:15:43,08,09,1, 11.9,1,1, 8.940, 10626.984, 307.072, 52752.027 23/05/14,19:15:43,09,09,1, 11.9,1,1, 8.940, 10627.018, 307.083, 52752.052 23/05/14,19:15:43,10,09,1, 11.9,1,1, 8.940, 10627.001, 307.072, 52752.002 23/05/14,19:15:43,11,09,1, 11.9,1,1, 8.940, 10627.022, 307.065, 52752.027 23/05/14,19:15:43,12,09,1, 11.9,1,1, 8.940, 10627.041, 307.047, 52752.018 23/05/14,19:15:43,13,09,1, 11.9,1,1, 8.940, 10627.028, 307.068, 52752.023 23/05/14,19:15:43,14,09,1, 11.9,1,1, 8.940, 10627.040, 307.057, 52751.984 23/05/14,19:15:43,15,09,1, 11.9,1,1, 8.940, 10627.047, 307.066, 52751.968 23/05/14,19:15:43,16,09,1, 11.9,1,1, 8.940, 10627.053, 307.070, 52751.987 23/05/14,19:15:43,17,09,1, 11.9,1,1, 8.940, 10627.034, 307.055, 52751.989 23/05/14,19:15:43,18,09,1, 11.9,1,1, 8.940, 10627.049, 307.069, 52752.007 23/05/14,19:15:43,19,09,1, 11.9,1,1, 8.940, 10627.052, 307.047, 52751.979 23/05/14,19:15:44,00,09,1, 11.9,1,1, 8.941, 10627.046, 307.047, 52751.979 23/05/14,19:15:44,01,09,1, 11.9,1,1, 8.941, 10627.066, 307.070, 52752.001 23/05/14,19:15:44,02,09,1, 11.9,1,1, 8.941, 10627.048, 307.052, 52752.035 23/05/14,19:15:44,03,09,1, 11.9,1,1, 8.941, 10627.045, 307.045, 52751.997 23/05/14,19:15:44,04,09,1, 11.9,1,1, 8.941, 10627.055, 307.049, 52751.996 23/05/14,19:15:44,05,09,1, 11.9,1,1, 8.941, 10627.066, 307.066, 52752.061 23/05/14,19:15:44,06,09,1, 11.9,1,1, 8.941, 10627.073, 307.049, 52751.973 23/05/14,19:15:44,07,09,1, 11.9,1,1, 8.941, 10627.065, 307.041, 52752.030 23/05/14,19:15:44,08,09,1, 11.9,1,1, 8.941, 10627.071, 307.048, 52751.995 23/05/14,19:15:44,09,09,1, 11.9,1,1, 8.941, 10627.059, 307.037, 52751.967 23/05/14,19:15:44,10,09,1, 11.9,1,1, 8.941, 10627.079, 307.055, 52751.985 23/05/14,19:15:44,11,09,1, 11.9,1,1, 8.941, 10627.085, 307.058, 52751.921 23/05/14,19:15:44,12,09,1, 11.9,1,1, 8.941, 10627.072, 307.053, 52751.704 23/05/14,19:15:44,13,09,1, 11.9,1,1, 8.941, 10627.050, 307.054, 52752.042 23/05/14,19:15:44,14,09,1, 11.9,1,1, 8.941, 10627.073, 307.050, 52751.991 23/05/14,19:15:44,15,09,1, 11.9,1,1, 8.941, 10627.114, 307.057, 52752.008 23/05/14,19:15:44,16,09,1, 11.9,1,1, 8.941, 10627.092, 307.035, 52752.000 23/05/14,19:15:44,17,09,1, 11.9,1,1, 8.941, 10627.101, 307.039, 52751.960 23/05/14,19:15:44,18,09,1, 11.9,1,1, 8.941, 10627.088, 307.006, 52751.929 23/05/14,19:15:44,19,09,1, 11.9,1,1, 8.941, 10627.091, 307.046, 52751.947 23/05/14,19:15:45,00,10,1, 11.8,1,1, 8.939, 10627.087, 307.046, 52751.947 23/05/14,19:15:45,01,10,1, 11.8,1,1, 8.939, 10627.084, 307.029, 52751.931 23/05/14,19:15:45,02,10,1, 11.8,1,1, 8.939, 10627.112, 307.022, 52751.928 23/05/14,19:15:45,03,10,1, 11.8,1,1, 8.939, 10627.081, 307.030, 52751.952 23/05/14,19:15:45,04,10,1, 11.8,1,1, 8.939, 10627.118, 307.022, 52751.957 23/05/14,19:15:45,05,10,1, 11.8,1,1, 8.939, 10627.102, 307.017, 52751.935 23/05/14,19:15:45,06,10,1, 11.8,1,1, 8.939, 10627.110, 307.050, 52751.933 23/05/14,19:15:45,07,10,1, 11.8,1,1, 8.939, 10627.098, 307.023, 52751.929 23/05/14,19:15:45,08,10,1, 11.8,1,1, 8.939, 10627.105, 307.043, 52751.913 23/05/14,19:15:45,09,10,1, 11.8,1,1, 8.939, 10627.134, 307.021, 52751.938 23/05/14,19:15:45,10,10,1, 11.8,1,1, 8.939, 10627.122, 307.031, 52751.911 23/05/14,19:15:45,11,10,1, 11.8,1,1, 8.939, 10627.147, 307.012, 52751.905 23/05/14,19:15:45,12,10,1, 11.8,1,1, 8.939, 10627.122, 307.005, 52751.916 23/05/14,19:15:45,13,10,1, 11.8,1,1, 8.939, 10627.116, 307.013, 52751.876 23/05/14,19:15:45,14,10,1, 11.8,1,1, 8.939, 10627.115, 307.042, 52751.849 23/05/14,19:15:45,15,10,1, 11.8,1,1, 8.939, 10627.149, 307.015, 52751.889 23/05/14,19:15:45,16,10,1, 11.8,1,1, 8.939, 10627.134, 306.987, 52751.863 23/05/14,19:15:45,17,10,1, 11.8,1,1, 8.939, 10627.131, 307.030, 52751.894 23/05/14,19:15:45,18,10,1, 11.8,1,1, 8.939, 10627.116, 307.018, 52751.874 23/05/14,19:15:45,19,10,1, 11.8,1,1, 8.939, 10627.139, 307.003, 52751.870 23/05/14,19:15:46,00,09,1, 11.9,1,1, 8.941, 10627.137, 307.003, 52751.870 23/05/14,19:15:46,01,09,1, 11.9,1,1, 8.941, 10627.172, 307.002, 52751.921 23/05/14,19:15:46,02,09,1, 11.9,1,1, 8.941, 10627.125, 306.995, 52751.875 23/05/14,19:15:46,03,09,1, 11.9,1,1, 8.941, 10627.135, 306.987, 52751.902 23/05/14,19:15:46,04,09,1, 11.9,1,1, 8.941, 10627.138, 306.996, 52751.902 23/05/14,19:15:46,05,09,1, 11.9,1,1, 8.941, 10627.165, 307.002, 52751.884 23/05/14,19:15:46,06,09,1, 11.9,1,1, 8.941, 10627.159, 307.003, 52751.877 23/05/14,19:15:46,07,09,1, 11.9,1,1, 8.941, 10627.130, 306.993, 52751.871 23/05/14,19:15:46,08,09,1, 11.9,1,1, 8.941, 10627.140, 307.031, 52751.884 23/05/14,19:15:46,09,09,1, 11.9,1,1, 8.941, 10627.158, 306.998, 52751.919 23/05/14,19:15:46,10,09,1, 11.9,1,1, 8.941, 10627.171, 306.982, 52751.864 23/05/14,19:15:46,11,09,1, 11.9,1,1, 8.941, 10627.158, 306.999, 52751.882 23/05/14,19:15:46,12,09,1, 11.9,1,1, 8.941, 10627.177, 307.011, 52751.905 23/05/14,19:15:46,13,09,1, 11.9,1,1, 8.941, 10627.174, 306.987, 52751.879 23/05/14,19:15:46,14,09,1, 11.9,1,1, 8.941, 10627.152, 307.015, 52751.864 23/05/14,19:15:46,15,09,1, 11.9,1,1, 8.941, 10627.167, 306.985, 52751.885 23/05/14,19:15:46,16,09,1, 11.9,1,1, 8.941, 10627.163, 306.999, 52751.864 23/05/14,19:15:46,17,09,1, 11.9,1,1, 8.941, 10627.161, 307.004, 52751.923 23/05/14,19:15:46,18,09,1, 11.9,1,1, 8.941, 10627.160, 306.974, 52751.853 23/05/14,19:15:46,19,09,1, 11.9,1,1, 8.941, 10627.195, 307.013, 52751.870 23/05/14,19:15:47,00,09,1, 11.9,1,1, 8.942, 10627.187, 307.013, 52751.870 23/05/14,19:15:47,01,09,1, 11.9,1,1, 8.942, 10627.167, 307.004, 52751.835 23/05/14,19:15:47,02,09,1, 11.9,1,1, 8.942, 10627.186, 306.985, 52751.848 23/05/14,19:15:47,03,09,1, 11.9,1,1, 8.942, 10627.178, 306.984, 52751.834 23/05/14,19:15:47,04,09,1, 11.9,1,1, 8.942, 10627.164, 306.995, 52751.853 23/05/14,19:15:47,05,09,1, 11.9,1,1, 8.942, 10627.158, 306.977, 52751.873 23/05/14,19:15:47,06,09,1, 11.9,1,1, 8.942, 10627.174, 307.001, 52751.847 23/05/14,19:15:47,07,09,1, 11.9,1,1, 8.942, 10627.171, 307.008, 52751.865 23/05/14,19:15:47,08,09,1, 11.9,1,1, 8.942, 10627.189, 306.990, 52751.828 23/05/14,19:15:47,09,09,1, 11.9,1,1, 8.942, 10627.211, 306.991, 52751.836 23/05/14,19:15:47,10,09,1, 11.9,1,1, 8.942, 10627.186, 306.978, 52751.859 23/05/14,19:15:47,11,09,1, 11.9,1,1, 8.942, 10627.196, 306.987, 52751.851 23/05/14,19:15:47,12,09,1, 11.9,1,1, 8.942, 10627.198, 306.997, 52751.827 23/05/14,19:15:47,13,09,1, 11.9,1,1, 8.942, 10627.204, 306.998, 52751.867 23/05/14,19:15:47,14,09,1, 11.9,1,1, 8.942, 10627.212, 307.004, 52751.829 23/05/14,19:15:47,15,09,1, 11.9,1,1, 8.942, 10627.219, 306.986, 52751.852 23/05/14,19:15:47,16,09,1, 11.9,1,1, 8.942, 10627.220, 306.987, 52751.872 23/05/14,19:15:47,17,09,1, 11.9,1,1, 8.942, 10627.221, 307.009, 52751.874 23/05/14,19:15:47,18,09,1, 11.9,1,1, 8.942, 10627.224, 307.007, 52751.876 23/05/14,19:15:47,19,09,1, 11.9,1,1, 8.942, 10627.215, 306.990, 52751.788 23/05/14,19:15:48,00,09,1, 11.9,1,1, 8.941, 10627.213, 306.990, 52751.788 23/05/14,19:15:48,01,09,1, 11.9,1,1, 8.941, 10627.230, 306.980, 52751.791 23/05/14,19:15:48,02,09,1, 11.9,1,1, 8.941, 10627.210, 307.018, 52751.833 23/05/14,19:15:48,03,09,1, 11.9,1,1, 8.941, 10627.238, 306.987, 52751.825 23/05/14,19:15:48,04,09,1, 11.9,1,1, 8.941, 10627.222, 306.988, 52751.809 23/05/14,19:15:48,05,09,1, 11.9,1,1, 8.941, 10627.222, 307.003, 52751.867 23/05/14,19:15:48,06,09,1, 11.9,1,1, 8.941, 10627.239, 306.997, 52751.829 23/05/14,19:15:48,07,09,1, 11.9,1,1, 8.941, 10627.214, 306.997, 52751.812 23/05/14,19:15:48,08,09,1, 11.9,1,1, 8.941, 10627.218, 307.003, 52751.853 23/05/14,19:15:48,09,09,1, 11.9,1,1, 8.941, 10627.229, 306.965, 52751.806 23/05/14,19:15:48,10,09,1, 11.9,1,1, 8.941, 10627.218, 307.005, 52751.847 23/05/14,19:15:48,11,09,1, 11.9,1,1, 8.941, 10627.227, 307.009, 52751.827 23/05/14,19:15:48,12,09,1, 11.9,1,1, 8.941, 10627.225, 306.988, 52751.787 23/05/14,19:15:48,13,09,1, 11.9,1,1, 8.941, 10627.233, 307.003, 52751.824 23/05/14,19:15:48,14,09,1, 11.9,1,1, 8.941, 10627.245, 307.004, 52751.824 23/05/14,19:15:48,15,09,1, 11.9,1,1, 8.941, 10627.237, 306.997, 52751.805 23/05/14,19:15:48,16,09,1, 11.9,1,1, 8.941, 10627.239, 306.992, 52751.821 23/05/14,19:15:48,17,09,1, 11.9,1,1, 8.941, 10627.253, 307.006, 52751.844 23/05/14,19:15:48,18,09,1, 11.9,1,1, 8.941, 10627.257, 307.025, 52751.848 23/05/14,19:15:48,19,09,1, 11.9,1,1, 8.941, 10627.258, 307.006, 52751.779 23/05/14,19:15:49,00,08,1, 11.9,1,1, 8.942, 10627.254, 307.006, 52751.779 23/05/14,19:15:49,01,08,1, 11.9,1,1, 8.942, 10627.264, 307.013, 52751.812 23/05/14,19:15:49,02,08,1, 11.9,1,1, 8.942, 10627.260, 306.984, 52751.765 23/05/14,19:15:49,03,08,1, 11.9,1,1, 8.942, 10627.245, 307.003, 52751.825 23/05/14,19:15:49,04,08,1, 11.9,1,1, 8.942, 10627.260, 306.981, 52751.782 23/05/14,19:15:49,05,08,1, 11.9,1,1, 8.942, 10627.254, 306.987, 52751.814 23/05/14,19:15:49,06,08,1, 11.9,1,1, 8.942, 10627.233, 306.995, 52751.812 23/05/14,19:15:49,07,08,1, 11.9,1,1, 8.942, 10627.266, 306.990, 52751.775 23/05/14,19:15:49,08,08,1, 11.9,1,1, 8.942, 10627.252, 307.008, 52751.809 23/05/14,19:15:49,09,08,1, 11.9,1,1, 8.942, 10627.234, 306.992, 52751.790 23/05/14,19:15:49,10,08,1, 11.9,1,1, 8.942, 10627.265, 306.986, 52751.796 23/05/14,19:15:49,11,08,1, 11.9,1,1, 8.942, 10627.271, 306.978, 52751.800 23/05/14,19:15:49,12,08,1, 11.9,1,1, 8.942, 10627.275, 306.990, 52751.770 23/05/14,19:15:49,13,08,1, 11.9,1,1, 8.942, 10627.264, 306.997, 52751.782 23/05/14,19:15:49,14,08,1, 11.9,1,1, 8.942, 10627.227, 306.987, 52751.734 23/05/14,19:15:49,15,08,1, 11.9,1,1, 8.942, 10627.301, 306.985, 52751.756 23/05/14,19:15:49,16,08,1, 11.9,1,1, 8.942, 10627.282, 306.988, 52751.801 23/05/14,19:15:49,17,08,1, 11.9,1,1, 8.942, 10627.275, 306.972, 52751.777 23/05/14,19:15:49,18,08,1, 11.9,1,1, 8.942, 10627.258, 306.964, 52751.780 23/05/14,19:15:49,19,08,1, 11.9,1,1, 8.942, 10627.269, 306.988, 52751.760 23/05/14,19:15:50,00,09,1, 11.8,1,1, 8.942, 10627.263, 306.988, 52751.760 23/05/14,19:15:50,01,09,1, 11.8,1,1, 8.942, 10627.270, 306.982, 52751.755 23/05/14,19:15:50,02,09,1, 11.8,1,1, 8.942, 10627.268, 306.974, 52751.753 23/05/14,19:15:50,03,09,1, 11.8,1,1, 8.942, 10627.254, 307.015, 52751.757 23/05/14,19:15:50,04,09,1, 11.8,1,1, 8.942, 10627.270, 306.995, 52751.750 23/05/14,19:15:50,05,09,1, 11.8,1,1, 8.942, 10627.262, 306.986, 52751.737 23/05/14,19:15:50,06,09,1, 11.8,1,1, 8.942, 10627.272, 306.997, 52751.765 23/05/14,19:15:50,07,09,1, 11.8,1,1, 8.942, 10627.272, 306.985, 52751.752 23/05/14,19:15:50,08,09,1, 11.8,1,1, 8.942, 10627.249, 306.972, 52751.725 23/05/14,19:15:50,09,09,1, 11.8,1,1, 8.942, 10627.273, 306.975, 52751.770 23/05/14,19:15:50,10,09,1, 11.8,1,1, 8.942, 10627.269, 306.985, 52751.763 23/05/14,19:15:50,11,09,1, 11.8,1,1, 8.942, 10627.289, 306.962, 52751.761 23/05/14,19:15:50,12,09,1, 11.8,1,1, 8.942, 10627.279, 306.973, 52751.742 23/05/14,19:15:50,13,09,1, 11.8,1,1, 8.942, 10627.263, 306.977, 52751.790 23/05/14,19:15:50,14,09,1, 11.8,1,1, 8.942, 10627.253, 306.967, 52751.758 23/05/14,19:15:50,15,09,1, 11.8,1,1, 8.942, 10627.290, 306.969, 52751.733 23/05/14,19:15:50,16,09,1, 11.8,1,1, 8.942, 10627.279, 306.972, 52751.737 23/05/14,19:15:50,17,09,1, 11.8,1,1, 8.942, 10627.257, 306.970, 52751.742 23/05/14,19:15:50,18,09,1, 11.8,1,1, 8.942, 10627.254, 306.975, 52751.709 23/05/14,19:15:50,19,09,1, 11.8,1,1, 8.942, 10627.270, 306.981, 52751.721 23/05/14,19:15:51,00,08,1, 11.8,1,1, 8.942, 10627.263, 306.981, 52751.721 23/05/14,19:15:51,01,08,1, 11.8,1,1, 8.942, 10627.241, 306.973, 52751.679 23/05/14,19:15:51,02,08,1, 11.8,1,1, 8.942, 10627.248, 306.981, 52751.751 23/05/14,19:15:51,03,08,1, 11.8,1,1, 8.942, 10627.255, 306.988, 52751.727 23/05/14,19:15:51,04,08,1, 11.8,1,1, 8.942, 10627.220, 306.971, 52751.685 23/05/14,19:15:51,05,08,1, 11.8,1,1, 8.942, 10627.260, 306.988, 52751.757 23/05/14,19:15:51,06,08,1, 11.8,1,1, 8.942, 10627.240, 306.973, 52751.750 23/05/14,19:15:51,07,08,1, 11.8,1,1, 8.942, 10627.233, 306.971, 52751.735 23/05/14,19:15:51,08,08,1, 11.8,1,1, 8.942, 10627.245, 306.984, 52751.743 23/05/14,19:15:51,09,08,1, 11.8,1,1, 8.942, 10627.267, 306.963, 52751.700 23/05/14,19:15:51,10,08,1, 11.8,1,1, 8.942, 10627.240, 306.979, 52751.744 23/05/14,19:15:51,11,08,1, 11.8,1,1, 8.942, 10627.262, 306.970, 52751.689 23/05/14,19:15:51,12,08,1, 11.8,1,1, 8.942, 10627.252, 306.982, 52751.657 23/05/14,19:15:51,13,08,1, 11.8,1,1, 8.942, 10627.253, 306.971, 52751.728 23/05/14,19:15:51,14,08,1, 11.8,1,1, 8.942, 10627.217, 306.950, 52751.678 23/05/14,19:15:51,15,08,1, 11.8,1,1, 8.942, 10627.246, 306.952, 52751.733 23/05/14,19:15:51,16,08,1, 11.8,1,1, 8.942, 10627.234, 306.964, 52751.704 23/05/14,19:15:51,17,08,1, 11.8,1,1, 8.942, 10627.252, 306.952, 52751.725 23/05/14,19:15:51,18,08,1, 11.8,1,1, 8.942, 10627.233, 306.963, 52751.724 23/05/14,19:15:51,19,08,1, 11.8,1,1, 8.942, 10627.236, 306.960, 52751.686 23/05/14,19:15:52,00,08,1, 11.9,1,1, 8.941, 10627.229, 306.960, 52751.686 23/05/14,19:15:52,01,08,1, 11.9,1,1, 8.941, 10627.246, 306.959, 52751.670 23/05/14,19:15:52,02,08,1, 11.9,1,1, 8.941, 10627.226, 306.969, 52751.691 23/05/14,19:15:52,03,08,1, 11.9,1,1, 8.941, 10627.226, 306.978, 52751.717 23/05/14,19:15:52,04,08,1, 11.9,1,1, 8.941, 10627.220, 306.958, 52751.693 23/05/14,19:15:52,05,08,1, 11.9,1,1, 8.941, 10627.216, 306.940, 52751.693 23/05/14,19:15:52,06,08,1, 11.9,1,1, 8.941, 10627.235, 306.939, 52751.696 23/05/14,19:15:52,07,08,1, 11.9,1,1, 8.941, 10627.206, 306.963, 52751.696 23/05/14,19:15:52,08,08,1, 11.9,1,1, 8.941, 10627.209, 306.979, 52751.669 23/05/14,19:15:52,09,08,1, 11.9,1,1, 8.941, 10627.210, 306.967, 52751.690 23/05/14,19:15:52,10,08,1, 11.9,1,1, 8.941, 10627.182, 306.957, 52751.665 23/05/14,19:15:52,11,08,1, 11.9,1,1, 8.941, 10627.223, 306.972, 52751.689 23/05/14,19:15:52,12,08,1, 11.9,1,1, 8.941, 10627.217, 306.972, 52751.676 23/05/14,19:15:52,13,08,1, 11.9,1,1, 8.941, 10627.185, 306.949, 52751.675 23/05/14,19:15:52,14,08,1, 11.9,1,1, 8.941, 10627.185, 306.963, 52751.654 23/05/14,19:15:52,15,08,1, 11.9,1,1, 8.941, 10627.233, 306.970, 52751.653 23/05/14,19:15:52,16,08,1, 11.9,1,1, 8.941, 10627.197, 306.970, 52751.682 23/05/14,19:15:52,17,08,1, 11.9,1,1, 8.941, 10627.197, 306.964, 52751.655 23/05/14,19:15:52,18,08,1, 11.9,1,1, 8.941, 10627.174, 306.951, 52751.657 23/05/14,19:15:52,19,08,1, 11.9,1,1, 8.941, 10627.204, 306.969, 52751.669 23/05/14,19:15:53,00,08,1, 11.8,1,1, 8.938, 10627.196, 306.969, 52751.669 23/05/14,19:15:53,01,08,1, 11.8,1,1, 8.938, 10627.190, 306.945, 52751.671 23/05/14,19:15:53,02,08,1, 11.8,1,1, 8.938, 10627.215, 306.943, 52751.634 23/05/14,19:15:53,03,08,1, 11.8,1,1, 8.938, 10627.209, 306.956, 52751.618 23/05/14,19:15:53,04,08,1, 11.8,1,1, 8.938, 10627.194, 306.942, 52751.649 23/05/14,19:15:53,05,08,1, 11.8,1,1, 8.938, 10627.211, 306.947, 52751.664 23/05/14,19:15:53,06,08,1, 11.8,1,1, 8.938, 10627.199, 306.935, 52751.684 23/05/14,19:15:53,07,08,1, 11.8,1,1, 8.938, 10627.196, 306.945, 52751.637 23/05/14,19:15:53,08,08,1, 11.8,1,1, 8.938, 10627.180, 306.956, 52751.646 23/05/14,19:15:53,09,08,1, 11.8,1,1, 8.938, 10627.187, 306.964, 52751.645 23/05/14,19:15:53,10,08,1, 11.8,1,1, 8.938, 10627.191, 306.934, 52751.674 23/05/14,19:15:53,11,08,1, 11.8,1,1, 8.938, 10627.212, 306.955, 52751.621 23/05/14,19:15:53,12,08,1, 11.8,1,1, 8.938, 10627.213, 306.961, 52751.647 23/05/14,19:15:53,13,08,1, 11.8,1,1, 8.938, 10627.199, 306.929, 52751.630 23/05/14,19:15:53,14,08,1, 11.8,1,1, 8.938, 10627.207, 306.957, 52751.634 23/05/14,19:15:53,15,08,1, 11.8,1,1, 8.938, 10627.200, 306.963, 52751.653 23/05/14,19:15:53,16,08,1, 11.8,1,1, 8.938, 10627.209, 306.938, 52751.646 23/05/14,19:15:53,17,08,1, 11.8,1,1, 8.938, 10627.223, 306.957, 52751.631 23/05/14,19:15:53,18,08,1, 11.8,1,1, 8.938, 10627.200, 306.946, 52751.657 23/05/14,19:15:53,19,08,1, 11.8,1,1, 8.938, 10627.205, 306.936, 52751.656 23/05/14,19:15:54,00,09,1, 11.9,1,1, 8.940, 10627.204, 306.936, 52751.656 23/05/14,19:15:54,01,09,1, 11.9,1,1, 8.940, 10627.218, 306.960, 52751.667 23/05/14,19:15:54,02,09,1, 11.9,1,1, 8.940, 10627.198, 306.941, 52751.652 23/05/14,19:15:54,03,09,1, 11.9,1,1, 8.940, 10627.231, 306.951, 52751.667 23/05/14,19:15:54,04,09,1, 11.9,1,1, 8.940, 10627.201, 306.933, 52751.624 23/05/14,19:15:54,05,09,1, 11.9,1,1, 8.940, 10627.195, 306.963, 52751.634 23/05/14,19:15:54,06,09,1, 11.9,1,1, 8.940, 10627.212, 306.956, 52751.643 23/05/14,19:15:54,07,09,1, 11.9,1,1, 8.940, 10627.230, 306.943, 52751.645 23/05/14,19:15:54,08,09,1, 11.9,1,1, 8.940, 10627.199, 306.939, 52751.627 23/05/14,19:15:54,09,09,1, 11.9,1,1, 8.940, 10627.212, 306.940, 52751.641 23/05/14,19:15:54,10,09,1, 11.9,1,1, 8.940, 10627.236, 306.946, 52751.636 23/05/14,19:15:54,11,09,1, 11.9,1,1, 8.940, 10627.226, 306.955, 52751.634 23/05/14,19:15:54,12,09,1, 11.9,1,1, 8.940, 10627.226, 306.969, 52751.645 23/05/14,19:15:54,13,09,1, 11.9,1,1, 8.940, 10627.218, 306.989, 52751.648 23/05/14,19:15:54,14,09,1, 11.9,1,1, 8.940, 10627.214, 306.945, 52751.610 23/05/14,19:15:54,15,09,1, 11.9,1,1, 8.940, 10627.229, 306.949, 52751.613 23/05/14,19:15:54,16,09,1, 11.9,1,1, 8.940, 10627.203, 306.958, 52751.644 23/05/14,19:15:54,17,09,1, 11.9,1,1, 8.940, 10627.215, 306.972, 52751.657 23/05/14,19:15:54,18,09,1, 11.9,1,1, 8.940, 10627.207, 306.949, 52751.607 23/05/14,19:15:54,19,09,1, 11.9,1,1, 8.940, 10627.228, 306.956, 52751.582 23/05/14,19:15:55,00,10,1, 11.9,1,1, 8.945, 10627.221, 306.956, 52751.582 23/05/14,19:15:55,01,10,1, 11.9,1,1, 8.945, 10627.254, 306.961, 52751.598 23/05/14,19:15:55,02,10,1, 11.9,1,1, 8.945, 10627.215, 306.989, 52751.615 23/05/14,19:15:55,03,10,1, 11.9,1,1, 8.945, 10627.226, 306.987, 52751.600 23/05/14,19:15:55,04,10,1, 11.9,1,1, 8.945, 10627.250, 306.984, 52751.596 23/05/14,19:15:55,05,10,1, 11.9,1,1, 8.945, 10627.233, 306.967, 52751.595 23/05/14,19:15:55,06,10,1, 11.9,1,1, 8.945, 10627.235, 306.976, 52751.605 23/05/14,19:15:55,07,10,1, 11.9,1,1, 8.945, 10627.250, 306.987, 52751.641 23/05/14,19:15:55,08,10,1, 11.9,1,1, 8.945, 10627.227, 306.976, 52751.636 23/05/14,19:15:55,09,10,1, 11.9,1,1, 8.945, 10627.233, 306.967, 52751.585 23/05/14,19:15:55,10,10,1, 11.9,1,1, 8.945, 10627.274, 306.969, 52751.564 23/05/14,19:15:55,11,10,1, 11.9,1,1, 8.945, 10627.264, 306.975, 52751.603 23/05/14,19:15:55,12,10,1, 11.9,1,1, 8.945, 10627.269, 306.997, 52751.618 23/05/14,19:15:55,13,10,1, 11.9,1,1, 8.945, 10627.241, 306.976, 52751.613 23/05/14,19:15:55,14,10,1, 11.9,1,1, 8.945, 10627.263, 306.953, 52751.553 23/05/14,19:15:55,15,10,1, 11.9,1,1, 8.945, 10627.278, 306.975, 52751.591 23/05/14,19:15:55,16,10,1, 11.9,1,1, 8.945, 10627.262, 306.984, 52751.569 23/05/14,19:15:55,17,10,1, 11.9,1,1, 8.945, 10627.263, 306.969, 52751.575 23/05/14,19:15:55,18,10,1, 11.9,1,1, 8.945, 10627.273, 306.973, 52751.607 23/05/14,19:15:55,19,10,1, 11.9,1,1, 8.945, 10627.266, 306.978, 52751.563 23/05/14,19:15:56,00,09,1, 11.9,1,1, 8.942, 10627.263, 306.978, 52751.563 23/05/14,19:15:56,01,09,1, 11.9,1,1, 8.942, 10627.266, 306.979, 52751.613 23/05/14,19:15:56,02,09,1, 11.9,1,1, 8.942, 10627.251, 306.971, 52751.567 23/05/14,19:15:56,03,09,1, 11.9,1,1, 8.942, 10627.260, 306.980, 52751.602 23/05/14,19:15:56,04,09,1, 11.9,1,1, 8.942, 10627.257, 306.960, 52751.594 23/05/14,19:15:56,05,09,1, 11.9,1,1, 8.942, 10627.269, 306.974, 52751.571 23/05/14,19:15:56,06,09,1, 11.9,1,1, 8.942, 10627.270, 306.967, 52751.539 23/05/14,19:15:56,07,09,1, 11.9,1,1, 8.942, 10627.270, 306.984, 52751.601 23/05/14,19:15:56,08,09,1, 11.9,1,1, 8.942, 10627.268, 306.972, 52751.583 23/05/14,19:15:56,09,09,1, 11.9,1,1, 8.942, 10627.286, 306.958, 52751.560 23/05/14,19:15:56,10,09,1, 11.9,1,1, 8.942, 10627.261, 306.957, 52751.558 23/05/14,19:15:56,11,09,1, 11.9,1,1, 8.942, 10627.265, 306.964, 52751.616 23/05/14,19:15:56,12,09,1, 11.9,1,1, 8.942, 10627.305, 306.965, 52751.539 23/05/14,19:15:56,13,09,1, 11.9,1,1, 8.942, 10627.273, 306.969, 52751.553 23/05/14,19:15:56,14,09,1, 11.9,1,1, 8.942, 10627.274, 306.985, 52751.545 23/05/14,19:15:56,15,09,1, 11.9,1,1, 8.942, 10627.273, 306.962, 52751.577 23/05/14,19:15:56,16,09,1, 11.9,1,1, 8.942, 10627.273, 306.945, 52751.568 23/05/14,19:15:56,17,09,1, 11.9,1,1, 8.942, 10627.278, 306.968, 52751.555 23/05/14,19:15:56,18,09,1, 11.9,1,1, 8.942, 10627.299, 306.980, 52751.581 23/05/14,19:15:56,19,09,1, 11.9,1,1, 8.942, 10627.304, 306.966, 52751.565 23/05/14,19:15:57,00,09,1, 11.9,1,1, 8.943, 10627.296, 306.966, 52751.565 23/05/14,19:15:57,01,09,1, 11.9,1,1, 8.943, 10627.299, 306.977, 52751.537 23/05/14,19:15:57,02,09,1, 11.9,1,1, 8.943, 10627.313, 306.922, 52751.543 23/05/14,19:15:57,03,09,1, 11.9,1,1, 8.943, 10627.317, 306.954, 52751.583 23/05/14,19:15:57,04,09,1, 11.9,1,1, 8.943, 10627.306, 306.952, 52751.599 23/05/14,19:15:57,05,09,1, 11.9,1,1, 8.943, 10627.324, 306.946, 52751.620 23/05/14,19:15:57,06,09,1, 11.9,1,1, 8.943, 10627.305, 306.981, 52751.592 23/05/14,19:15:57,07,09,1, 11.9,1,1, 8.943, 10627.295, 306.943, 52751.596 23/05/14,19:15:57,08,09,1, 11.9,1,1, 8.943, 10627.286, 306.946, 52751.616 23/05/14,19:15:57,09,09,1, 11.9,1,1, 8.943, 10627.332, 306.961, 52751.601 23/05/14,19:15:57,10,09,1, 11.9,1,1, 8.943, 10627.326, 306.943, 52751.602 23/05/14,19:15:57,11,09,1, 11.9,1,1, 8.943, 10627.303, 306.946, 52751.610 23/05/14,19:15:57,12,09,1, 11.9,1,1, 8.943, 10627.319, 306.944, 52751.606 23/05/14,19:15:57,13,09,1, 11.9,1,1, 8.943, 10627.299, 306.932, 52751.615 23/05/14,19:15:57,14,09,1, 11.9,1,1, 8.943, 10627.289, 306.916, 52751.634 23/05/14,19:15:57,15,09,1, 11.9,1,1, 8.943, 10627.312, 306.949, 52751.570 23/05/14,19:15:57,16,09,1, 11.9,1,1, 8.943, 10627.317, 306.914, 52751.597 23/05/14,19:15:57,17,09,1, 11.9,1,1, 8.943, 10627.307, 306.947, 52751.569 23/05/14,19:15:57,18,09,1, 11.9,1,1, 8.943, 10627.290, 306.921, 52751.582 23/05/14,19:15:57,19,09,1, 11.9,1,1, 8.943, 10627.305, 306.923, 52751.541 23/05/14,19:15:58,00,09,1, 12.0,1,1, 8.941, 10627.304, 306.923, 52751.541 23/05/14,19:15:58,01,09,1, 12.0,1,1, 8.941, 10627.311, 306.934, 52751.564 23/05/14,19:15:58,02,09,1, 12.0,1,1, 8.941, 10627.293, 306.910, 52751.552 23/05/14,19:15:58,03,09,1, 12.0,1,1, 8.941, 10627.301, 306.927, 52751.571 23/05/14,19:15:58,04,09,1, 12.0,1,1, 8.941, 10627.311, 306.908, 52751.588 23/05/14,19:15:58,05,09,1, 12.0,1,1, 8.941, 10627.282, 306.914, 52751.591 23/05/14,19:15:58,06,09,1, 12.0,1,1, 8.941, 10627.271, 306.931, 52751.544 23/05/14,19:15:58,07,09,1, 12.0,1,1, 8.941, 10627.266, 306.914, 52751.575 23/05/14,19:15:58,08,09,1, 12.0,1,1, 8.941, 10627.270, 306.909, 52751.570 23/05/14,19:15:58,09,09,1, 12.0,1,1, 8.941, 10627.278, 306.892, 52751.520 23/05/14,19:15:58,10,09,1, 12.0,1,1, 8.941, 10627.290, 306.910, 52751.541 23/05/14,19:15:58,11,09,1, 12.0,1,1, 8.941, 10627.268, 306.891, 52751.543 23/05/14,19:15:58,12,09,1, 12.0,1,1, 8.941, 10627.260, 306.879, 52751.526 23/05/14,19:15:58,13,09,1, 12.0,1,1, 8.941, 10627.307, 306.885, 52751.559 23/05/14,19:15:58,14,09,1, 12.0,1,1, 8.941, 10627.279, 306.858, 52751.544 23/05/14,19:15:58,15,09,1, 12.0,1,1, 8.941, 10627.263, 306.893, 52751.494 23/05/14,19:15:58,16,09,1, 12.0,1,1, 8.941, 10627.274, 306.883, 52751.508 23/05/14,19:15:58,17,09,1, 12.0,1,1, 8.941, 10627.269, 306.889, 52751.552 23/05/14,19:15:58,18,09,1, 12.0,1,1, 8.941, 10627.263, 306.893, 52751.532 23/05/14,19:15:58,19,09,1, 12.0,1,1, 8.941, 10627.261, 306.892, 52751.523 23/05/14,19:15:59,00,10,1, 11.9,1,1, 8.939, 10627.254, 306.892, 52751.523 23/05/14,19:15:59,01,10,1, 11.9,1,1, 8.939, 10627.271, 306.858, 52751.528 23/05/14,19:15:59,02,10,1, 11.9,1,1, 8.939, 10627.249, 306.841, 52751.505 23/05/14,19:15:59,03,10,1, 11.9,1,1, 8.939, 10627.250, 306.852, 52751.510 23/05/14,19:15:59,04,10,1, 11.9,1,1, 8.939, 10627.254, 306.841, 52751.528 23/05/14,19:15:59,05,10,1, 11.9,1,1, 8.939, 10627.253, 306.844, 52751.511 23/05/14,19:15:59,06,10,1, 11.9,1,1, 8.939, 10627.227, 306.857, 52751.556 23/05/14,19:15:59,07,10,1, 11.9,1,1, 8.939, 10627.253, 306.851, 52751.577 23/05/14,19:15:59,08,10,1, 11.9,1,1, 8.939, 10627.237, 306.827, 52751.521 23/05/14,19:15:59,09,10,1, 11.9,1,1, 8.939, 10627.241, 306.840, 52751.565 23/05/14,19:15:59,10,10,1, 11.9,1,1, 8.939, 10627.239, 306.853, 52751.534 23/05/14,19:15:59,11,10,1, 11.9,1,1, 8.939, 10627.234, 306.847, 52751.510 23/05/14,19:15:59,12,10,1, 11.9,1,1, 8.939, 10627.254, 306.820, 52751.514 23/05/14,19:15:59,13,10,1, 11.9,1,1, 8.939, 10627.222, 306.838, 52751.519 23/05/14,19:15:59,14,10,1, 11.9,1,1, 8.939, 10627.227, 306.828, 52751.489 23/05/14,19:15:59,15,10,1, 11.9,1,1, 8.939, 10627.240, 306.834, 52751.465 23/05/14,19:15:59,16,10,1, 11.9,1,1, 8.939, 10627.228, 306.815, 52751.479 23/05/14,19:15:59,17,10,1, 11.9,1,1, 8.939, 10627.252, 306.806, 52751.500 23/05/14,19:15:59,18,10,1, 11.9,1,1, 8.939, 10627.228, 306.810, 52751.484 23/05/14,19:15:59,19,10,1, 11.9,1,1, 8.939, 10627.239, 306.811, 52751.493 23/05/14,19:16:00,00,09,1, 11.9,1,1, 8.938, 10627.238, 306.811, 52751.493 23/05/14,19:16:00,01,09,1, 11.9,1,1, 8.938, 10627.233, 306.822, 52751.443 23/05/14,19:16:00,02,09,1, 11.9,1,1, 8.938, 10627.226, 306.784, 52751.418 23/05/14,19:16:00,03,09,1, 11.9,1,1, 8.938, 10627.220, 306.798, 52751.447 23/05/14,19:16:00,04,09,1, 11.9,1,1, 8.938, 10627.217, 306.789, 52751.440 23/05/14,19:16:00,05,09,1, 11.9,1,1, 8.938, 10627.219, 306.786, 52751.403 23/05/14,19:16:00,06,09,1, 11.9,1,1, 8.938, 10627.201, 306.767, 52751.294 23/05/14,19:16:00,07,09,1, 11.9,1,1, 8.938, 10627.212, 306.792, 52751.536 23/05/14,19:16:00,08,09,1, 11.9,1,1, 8.938, 10627.231, 306.780, 52751.431 23/05/14,19:16:00,09,09,1, 11.9,1,1, 8.938, 10627.225, 306.790, 52751.457 23/05/14,19:16:00,10,09,1, 11.9,1,1, 8.938, 10627.211, 306.815, 52751.464 23/05/14,19:16:00,11,09,1, 11.9,1,1, 8.938, 10627.201, 306.797, 52751.454 23/05/14,19:16:00,12,09,1, 11.9,1,1, 8.938, 10627.250, 306.784, 52751.423 23/05/14,19:16:00,13,09,1, 11.9,1,1, 8.938, 10627.259, 306.831, 52751.444 23/05/14,19:16:00,14,09,1, 11.9,1,1, 8.938, 10627.212, 306.802, 52751.438 23/05/14,19:16:00,15,09,1, 11.9,1,1, 8.938, 10627.234, 306.795, 52751.417 23/05/14,19:16:00,16,09,1, 11.9,1,1, 8.938, 10627.241, 306.775, 52751.428 23/05/14,19:16:00,17,09,1, 11.9,1,1, 8.938, 10627.223, 306.752, 52751.398 23/05/14,19:16:00,18,09,1, 11.9,1,1, 8.938, 10627.233, 306.779, 52751.402 23/05/14,19:16:00,19,09,1, 11.9,1,1, 8.938, 10627.228, 306.781, 52751.430 23/05/14,19:16:01,00,09,1, 11.9,1,1, 8.941, 10627.221, 306.781, 52751.430 23/05/14,19:16:01,01,09,1, 11.9,1,1, 8.941, 10627.213, 306.778, 52751.389 23/05/14,19:16:01,02,09,1, 11.9,1,1, 8.941, 10627.239, 306.777, 52751.410 23/05/14,19:16:01,03,09,1, 11.9,1,1, 8.941, 10627.243, 306.764, 52751.435 23/05/14,19:16:01,04,09,1, 11.9,1,1, 8.941, 10627.244, 306.769, 52751.376 23/05/14,19:16:01,05,09,1, 11.9,1,1, 8.941, 10627.234, 306.757, 52751.397 23/05/14,19:16:01,06,09,1, 11.9,1,1, 8.941, 10627.254, 306.775, 52751.417 23/05/14,19:16:01,07,09,1, 11.9,1,1, 8.941, 10627.242, 306.743, 52751.399 23/05/14,19:16:01,08,09,1, 11.9,1,1, 8.941, 10627.243, 306.785, 52751.400 23/05/14,19:16:01,09,09,1, 11.9,1,1, 8.941, 10627.224, 306.776, 52751.439 23/05/14,19:16:01,10,09,1, 11.9,1,1, 8.941, 10627.238, 306.764, 52751.361 23/05/14,19:16:01,11,09,1, 11.9,1,1, 8.941, 10627.245, 306.769, 52751.380 23/05/14,19:16:01,12,09,1, 11.9,1,1, 8.941, 10627.229, 306.753, 52751.406 23/05/14,19:16:01,13,09,1, 11.9,1,1, 8.941, 10627.261, 306.760, 52751.373 23/05/14,19:16:01,14,09,1, 11.9,1,1, 8.941, 10627.233, 306.772, 52751.370 23/05/14,19:16:01,15,09,1, 11.9,1,1, 8.941, 10627.247, 306.751, 52751.380 23/05/14,19:16:01,16,09,1, 11.9,1,1, 8.941, 10627.236, 306.725, 52751.362 23/05/14,19:16:01,17,09,1, 11.9,1,1, 8.941, 10627.274, 306.769, 52751.355 23/05/14,19:16:01,18,09,1, 11.9,1,1, 8.941, 10627.272, 306.745, 52751.384 23/05/14,19:16:01,19,09,1, 11.9,1,1, 8.941, 10627.277, 306.757, 52751.347 23/05/14,19:16:02,00,09,1, 11.9,1,1, 8.945, 10627.271, 306.757, 52751.347 23/05/14,19:16:02,01,09,1, 11.9,1,1, 8.945, 10627.293, 306.753, 52751.376 23/05/14,19:16:02,02,09,1, 11.9,1,1, 8.945, 10627.275, 306.742, 52751.354 23/05/14,19:16:02,03,09,1, 11.9,1,1, 8.945, 10627.281, 306.742, 52751.373 23/05/14,19:16:02,04,09,1, 11.9,1,1, 8.945, 10627.289, 306.770, 52751.352 23/05/14,19:16:02,05,09,1, 11.9,1,1, 8.945, 10627.285, 306.728, 52751.368 23/05/14,19:16:02,06,09,1, 11.9,1,1, 8.945, 10627.281, 306.717, 52751.196 23/05/14,19:16:02,07,09,1, 11.9,1,1, 8.945, 10627.268, 306.764, 52751.395 23/05/14,19:16:02,08,09,1, 11.9,1,1, 8.945, 10627.305, 306.730, 52751.456 23/05/14,19:16:02,09,09,1, 11.9,1,1, 8.945, 10627.255, 306.739, 52751.353 23/05/14,19:16:02,10,09,1, 11.9,1,1, 8.945, 10627.269, 306.746, 52751.384 23/05/14,19:16:02,11,09,1, 11.9,1,1, 8.945, 10627.275, 306.735, 52751.401 23/05/14,19:16:02,12,09,1, 11.9,1,1, 8.945, 10627.282, 306.776, 52751.416 23/05/14,19:16:02,13,09,1, 11.9,1,1, 8.945, 10627.308, 306.737, 52751.342 23/05/14,19:16:02,14,09,1, 11.9,1,1, 8.945, 10627.270, 306.760, 52751.390 23/05/14,19:16:02,15,09,1, 11.9,1,1, 8.945, 10627.304, 306.716, 52751.354 23/05/14,19:16:02,16,09,1, 11.9,1,1, 8.945, 10627.309, 306.752, 52751.354 23/05/14,19:16:02,17,09,1, 11.9,1,1, 8.945, 10627.300, 306.739, 52751.410 23/05/14,19:16:02,18,09,1, 11.9,1,1, 8.945, 10627.322, 306.766, 52751.379 23/05/14,19:16:02,19,09,1, 11.9,1,1, 8.945, 10627.307, 306.763, 52751.371 23/05/14,19:16:03,00,09,1, 11.8,1,1, 8.938, 10627.304, 306.763, 52751.371 23/05/14,19:16:03,01,09,1, 11.8,1,1, 8.938, 10627.289, 306.748, 52751.356 23/05/14,19:16:03,02,09,1, 11.8,1,1, 8.938, 10627.320, 306.769, 52751.386 23/05/14,19:16:03,03,09,1, 11.8,1,1, 8.938, 10627.323, 306.768, 52751.360 23/05/14,19:16:03,04,09,1, 11.8,1,1, 8.938, 10627.307, 306.754, 52751.348 23/05/14,19:16:03,05,09,1, 11.8,1,1, 8.938, 10627.314, 306.752, 52751.333 23/05/14,19:16:03,06,09,1, 11.8,1,1, 8.938, 10627.309, 306.738, 52751.322 23/05/14,19:16:03,07,09,1, 11.8,1,1, 8.938, 10627.300, 306.771, 52751.363 23/05/14,19:16:03,08,09,1, 11.8,1,1, 8.938, 10627.348, 306.747, 52751.341 23/05/14,19:16:03,09,09,1, 11.8,1,1, 8.938, 10627.319, 306.757, 52751.352 23/05/14,19:16:03,10,09,1, 11.8,1,1, 8.938, 10627.314, 306.769, 52751.348 23/05/14,19:16:03,11,09,1, 11.8,1,1, 8.938, 10627.333, 306.760, 52751.323 23/05/14,19:16:03,12,09,1, 11.8,1,1, 8.938, 10627.328, 306.755, 52751.340 23/05/14,19:16:03,13,09,1, 11.8,1,1, 8.938, 10627.306, 306.765, 52751.268 23/05/14,19:16:03,14,09,1, 11.8,1,1, 8.938, 10627.323, 306.745, 52751.357 23/05/14,19:16:03,15,09,1, 11.8,1,1, 8.938, 10627.323, 306.773, 52751.300 23/05/14,19:16:03,16,09,1, 11.8,1,1, 8.938, 10627.322, 306.757, 52751.279 23/05/14,19:16:03,17,09,1, 11.8,1,1, 8.938, 10627.332, 306.781, 52751.325 23/05/14,19:16:03,18,09,1, 11.8,1,1, 8.938, 10627.342, 306.760, 52751.313 23/05/14,19:16:03,19,09,1, 11.8,1,1, 8.938, 10627.334, 306.766, 52751.347 23/05/14,19:16:04,00,10,1, 11.9,1,1, 8.940, 10627.329, 306.766, 52751.347 23/05/14,19:16:04,01,10,1, 11.9,1,1, 8.940, 10627.335, 306.774, 52751.336 23/05/14,19:16:04,02,10,1, 11.9,1,1, 8.940, 10627.339, 306.780, 52751.322 23/05/14,19:16:04,03,10,1, 11.9,1,1, 8.940, 10627.333, 306.759, 52751.314 23/05/14,19:16:04,04,10,1, 11.9,1,1, 8.940, 10627.347, 306.755, 52751.263 23/05/14,19:16:04,05,10,1, 11.9,1,1, 8.940, 10627.344, 306.770, 52751.322 23/05/14,19:16:04,06,10,1, 11.9,1,1, 8.940, 10627.324, 306.777, 52751.317 23/05/14,19:16:04,07,10,1, 11.9,1,1, 8.940, 10627.344, 306.749, 52751.294 23/05/14,19:16:04,08,10,1, 11.9,1,1, 8.940, 10627.322, 306.788, 52751.297 23/05/14,19:16:04,09,10,1, 11.9,1,1, 8.940, 10627.348, 306.770, 52751.332 23/05/14,19:16:04,10,10,1, 11.9,1,1, 8.940, 10627.376, 306.740, 52751.323 23/05/14,19:16:04,11,10,1, 11.9,1,1, 8.940, 10627.332, 306.750, 52751.348 23/05/14,19:16:04,12,10,1, 11.9,1,1, 8.940, 10627.387, 306.757, 52751.346 23/05/14,19:16:04,13,10,1, 11.9,1,1, 8.940, 10627.361, 306.759, 52751.336 23/05/14,19:16:04,14,10,1, 11.9,1,1, 8.940, 10627.387, 306.747, 52751.305 23/05/14,19:16:04,15,10,1, 11.9,1,1, 8.940, 10627.389, 306.746, 52751.317 23/05/14,19:16:04,16,10,1, 11.9,1,1, 8.940, 10627.341, 306.731, 52751.291 23/05/14,19:16:04,17,10,1, 11.9,1,1, 8.940, 10627.361, 306.761, 52751.307 23/05/14,19:16:04,18,10,1, 11.9,1,1, 8.940, 10627.387, 306.774, 52751.307 23/05/14,19:16:04,19,10,1, 11.9,1,1, 8.940, 10627.378, 306.752, 52751.276 23/05/14,19:16:05,00,09,1, 11.9,1,1, 8.940, 10627.371, 306.752, 52751.276 23/05/14,19:16:05,01,09,1, 11.9,1,1, 8.940, 10627.382, 306.751, 52751.286 23/05/14,19:16:05,02,09,1, 11.9,1,1, 8.940, 10627.376, 306.745, 52751.309 23/05/14,19:16:05,03,09,1, 11.9,1,1, 8.940, 10627.377, 306.755, 52751.261 23/05/14,19:16:05,04,09,1, 11.9,1,1, 8.940, 10627.373, 306.753, 52751.307 23/05/14,19:16:05,05,09,1, 11.9,1,1, 8.940, 10627.375, 306.741, 52751.304 23/05/14,19:16:05,06,09,1, 11.9,1,1, 8.940, 10627.387, 306.739, 52751.267 23/05/14,19:16:05,07,09,1, 11.9,1,1, 8.940, 10627.386, 306.767, 52751.288 23/05/14,19:16:05,08,09,1, 11.9,1,1, 8.940, 10627.382, 306.739, 52751.285 23/05/14,19:16:05,09,09,1, 11.9,1,1, 8.940, 10627.388, 306.755, 52751.287 23/05/14,19:16:05,10,09,1, 11.9,1,1, 8.940, 10627.396, 306.713, 52751.279 23/05/14,19:16:05,11,09,1, 11.9,1,1, 8.940, 10627.375, 306.764, 52751.431 23/05/14,19:16:05,12,09,1, 11.9,1,1, 8.940, 10627.374, 306.727, 52751.313 23/05/14,19:16:05,13,09,1, 11.9,1,1, 8.940, 10627.377, 306.731, 52751.288 23/05/14,19:16:05,14,09,1, 11.9,1,1, 8.940, 10627.376, 306.741, 52751.283 23/05/14,19:16:05,15,09,1, 11.9,1,1, 8.940, 10627.400, 306.760, 52751.237 23/05/14,19:16:05,16,09,1, 11.9,1,1, 8.940, 10627.390, 306.747, 52751.266 23/05/14,19:16:05,17,09,1, 11.9,1,1, 8.940, 10627.420, 306.747, 52751.249 23/05/14,19:16:05,18,09,1, 11.9,1,1, 8.940, 10627.396, 306.752, 52751.264 23/05/14,19:16:05,19,09,1, 11.9,1,1, 8.940, 10627.416, 306.743, 52751.296 23/05/14,19:16:06,00,09,1, 11.8,1,1, 8.938, 10627.413, 306.743, 52751.296 23/05/14,19:16:06,01,09,1, 11.8,1,1, 8.938, 10627.414, 306.743, 52751.301 23/05/14,19:16:06,02,09,1, 11.8,1,1, 8.938, 10627.388, 306.745, 52751.280 23/05/14,19:16:06,03,09,1, 11.8,1,1, 8.938, 10627.421, 306.746, 52751.243 23/05/14,19:16:06,04,09,1, 11.8,1,1, 8.938, 10627.427, 306.747, 52751.292 23/05/14,19:16:06,05,09,1, 11.8,1,1, 8.938, 10627.428, 306.739, 52751.225 23/05/14,19:16:06,06,09,1, 11.8,1,1, 8.938, 10627.410, 306.720, 52751.251 23/05/14,19:16:06,07,09,1, 11.8,1,1, 8.938, 10627.401, 306.731, 52751.249 23/05/14,19:16:06,08,09,1, 11.8,1,1, 8.938, 10627.414, 306.742, 52751.245 23/05/14,19:16:06,09,09,1, 11.8,1,1, 8.938, 10627.422, 306.728, 52751.223 23/05/14,19:16:06,10,09,1, 11.8,1,1, 8.938, 10627.435, 306.748, 52751.278 23/05/14,19:16:06,11,09,1, 11.8,1,1, 8.938, 10627.429, 306.723, 52751.251 23/05/14,19:16:06,12,09,1, 11.8,1,1, 8.938, 10627.418, 306.694, 52751.245 23/05/14,19:16:06,13,09,1, 11.8,1,1, 8.938, 10627.424, 306.716, 52751.229 23/05/14,19:16:06,14,09,1, 11.8,1,1, 8.938, 10627.419, 306.713, 52751.261 23/05/14,19:16:06,15,09,1, 11.8,1,1, 8.938, 10627.421, 306.728, 52751.227 23/05/14,19:16:06,16,09,1, 11.8,1,1, 8.938, 10627.405, 306.692, 52751.223 23/05/14,19:16:06,17,09,1, 11.8,1,1, 8.938, 10627.436, 306.729, 52751.264 23/05/14,19:16:06,18,09,1, 11.8,1,1, 8.938, 10627.427, 306.749, 52751.235 23/05/14,19:16:06,19,09,1, 11.8,1,1, 8.938, 10627.413, 306.719, 52751.219 23/05/14,19:16:07,00,09,1, 11.9,1,1, 8.936, 10627.404, 306.719, 52751.219 23/05/14,19:16:07,01,09,1, 11.9,1,1, 8.936, 10627.457, 306.699, 52751.197 23/05/14,19:16:07,02,09,1, 11.9,1,1, 8.936, 10627.422, 306.697, 52751.219 23/05/14,19:16:07,03,09,1, 11.9,1,1, 8.936, 10627.435, 306.717, 52751.179 23/05/14,19:16:07,04,09,1, 11.9,1,1, 8.936, 10627.454, 306.690, 52751.210 23/05/14,19:16:07,05,09,1, 11.9,1,1, 8.936, 10627.434, 306.729, 52751.222 23/05/14,19:16:07,06,09,1, 11.9,1,1, 8.936, 10627.435, 306.714, 52751.179 23/05/14,19:16:07,07,09,1, 11.9,1,1, 8.936, 10627.452, 306.689, 52751.178 23/05/14,19:16:07,08,09,1, 11.9,1,1, 8.936, 10627.452, 306.720, 52751.224 23/05/14,19:16:07,09,09,1, 11.9,1,1, 8.936, 10627.421, 306.708, 52751.187 23/05/14,19:16:07,10,09,1, 11.9,1,1, 8.936, 10627.439, 306.707, 52751.203 23/05/14,19:16:07,11,09,1, 11.9,1,1, 8.936, 10627.434, 306.717, 52751.177 23/05/14,19:16:07,12,09,1, 11.9,1,1, 8.936, 10627.431, 306.697, 52751.197 23/05/14,19:16:07,13,09,1, 11.9,1,1, 8.936, 10627.454, 306.706, 52751.214 23/05/14,19:16:07,14,09,1, 11.9,1,1, 8.936, 10627.461, 306.718, 52751.210 23/05/14,19:16:07,15,09,1, 11.9,1,1, 8.936, 10627.440, 306.713, 52751.212 23/05/14,19:16:07,16,09,1, 11.9,1,1, 8.936, 10627.439, 306.722, 52751.236 23/05/14,19:16:07,17,09,1, 11.9,1,1, 8.936, 10627.423, 306.708, 52751.218 23/05/14,19:16:07,18,09,1, 11.9,1,1, 8.936, 10627.440, 306.732, 52751.188 23/05/14,19:16:07,19,09,1, 11.9,1,1, 8.936, 10627.436, 306.703, 52751.202 23/05/14,19:16:08,00,09,1, 11.9,1,1, 8.938, 10627.429, 306.703, 52751.202 23/05/14,19:16:08,01,09,1, 11.9,1,1, 8.938, 10627.413, 306.751, 52751.197 23/05/14,19:16:08,02,09,1, 11.9,1,1, 8.938, 10627.428, 306.739, 52751.209 23/05/14,19:16:08,03,09,1, 11.9,1,1, 8.938, 10627.414, 306.712, 52751.218 23/05/14,19:16:08,04,09,1, 11.9,1,1, 8.938, 10627.425, 306.702, 52751.196 23/05/14,19:16:08,05,09,1, 11.9,1,1, 8.938, 10627.413, 306.739, 52751.200 23/05/14,19:16:08,06,09,1, 11.9,1,1, 8.938, 10627.424, 306.733, 52751.179 23/05/14,19:16:08,07,09,1, 11.9,1,1, 8.938, 10627.436, 306.734, 52751.186 23/05/14,19:16:08,08,09,1, 11.9,1,1, 8.938, 10627.422, 306.759, 52751.200 23/05/14,19:16:08,09,09,1, 11.9,1,1, 8.938, 10627.429, 306.762, 52751.154 23/05/14,19:16:08,10,09,1, 11.9,1,1, 8.938, 10627.409, 306.747, 52751.178 23/05/14,19:16:08,11,09,1, 11.9,1,1, 8.938, 10627.413, 306.729, 52751.187 23/05/14,19:16:08,12,09,1, 11.9,1,1, 8.938, 10627.402, 306.764, 52751.182 23/05/14,19:16:08,13,09,1, 11.9,1,1, 8.938, 10627.427, 306.752, 52751.187 23/05/14,19:16:08,14,09,1, 11.9,1,1, 8.938, 10627.421, 306.741, 52751.190 23/05/14,19:16:08,15,09,1, 11.9,1,1, 8.938, 10627.415, 306.736, 52751.157 23/05/14,19:16:08,16,09,1, 11.9,1,1, 8.938, 10627.403, 306.779, 52751.170 23/05/14,19:16:08,17,09,1, 11.9,1,1, 8.938, 10627.398, 306.770, 52751.179 23/05/14,19:16:08,18,09,1, 11.9,1,1, 8.938, 10627.409, 306.753, 52751.130 23/05/14,19:16:08,19,09,1, 11.9,1,1, 8.938, 10627.412, 306.757, 52751.197 23/05/14,19:16:09,00,09,1, 11.8,1,1, 8.938, 10627.404, 306.757, 52751.197 23/05/14,19:16:09,01,09,1, 11.8,1,1, 8.938, 10627.413, 306.761, 52751.147 23/05/14,19:16:09,02,09,1, 11.8,1,1, 8.938, 10627.411, 306.787, 52751.167 23/05/14,19:16:09,03,09,1, 11.8,1,1, 8.938, 10627.384, 306.752, 52751.158 23/05/14,19:16:09,04,09,1, 11.8,1,1, 8.938, 10627.424, 306.790, 52751.183 23/05/14,19:16:09,05,09,1, 11.8,1,1, 8.938, 10627.413, 306.784, 52751.192 23/05/14,19:16:09,06,09,1, 11.8,1,1, 8.938, 10627.392, 306.776, 52751.144 23/05/14,19:16:09,07,09,1, 11.8,1,1, 8.938, 10627.413, 306.805, 52751.185 23/05/14,19:16:09,08,09,1, 11.8,1,1, 8.938, 10627.415, 306.812, 52751.207 23/05/14,19:16:09,09,09,1, 11.8,1,1, 8.938, 10627.391, 306.794, 52751.178 23/05/14,19:16:09,10,09,1, 11.8,1,1, 8.938, 10627.422, 306.781, 52751.206 23/05/14,19:16:09,11,09,1, 11.8,1,1, 8.938, 10627.403, 306.821, 52751.158 23/05/14,19:16:09,12,09,1, 11.8,1,1, 8.938, 10627.401, 306.823, 52751.163 23/05/14,19:16:09,13,09,1, 11.8,1,1, 8.938, 10627.412, 306.845, 52751.179 23/05/14,19:16:09,14,09,1, 11.8,1,1, 8.938, 10627.415, 306.858, 52751.160 23/05/14,19:16:09,15,09,1, 11.8,1,1, 8.938, 10627.402, 306.820, 52751.201 23/05/14,19:16:09,16,09,1, 11.8,1,1, 8.938, 10627.432, 306.857, 52751.228 23/05/14,19:16:09,17,09,1, 11.8,1,1, 8.938, 10627.430, 306.837, 52751.199 23/05/14,19:16:09,18,09,1, 11.8,1,1, 8.938, 10627.400, 306.873, 52751.219 23/05/14,19:16:09,19,09,1, 11.8,1,1, 8.938, 10627.424, 306.871, 52751.186 23/05/14,19:16:10,00,10,1, 11.9,1,1, 8.941, 10627.421, 306.871, 52751.186 23/05/14,19:16:10,01,10,1, 11.9,1,1, 8.941, 10627.408, 306.838, 52751.185 23/05/14,19:16:10,02,10,1, 11.9,1,1, 8.941, 10627.419, 306.868, 52751.181 23/05/14,19:16:10,03,10,1, 11.9,1,1, 8.941, 10627.435, 306.871, 52751.163 23/05/14,19:16:10,04,10,1, 11.9,1,1, 8.941, 10627.425, 306.874, 52751.146 23/05/14,19:16:10,05,10,1, 11.9,1,1, 8.941, 10627.427, 306.887, 52751.159 23/05/14,19:16:10,06,10,1, 11.9,1,1, 8.941, 10627.416, 306.878, 52751.165 23/05/14,19:16:10,07,10,1, 11.9,1,1, 8.941, 10627.433, 306.914, 52751.166 23/05/14,19:16:10,08,10,1, 11.9,1,1, 8.941, 10627.402, 306.890, 52751.130 23/05/14,19:16:10,09,10,1, 11.9,1,1, 8.941, 10627.411, 306.908, 52751.141 23/05/14,19:16:10,10,10,1, 11.9,1,1, 8.941, 10627.412, 306.910, 52751.150 23/05/14,19:16:10,11,10,1, 11.9,1,1, 8.941, 10627.422, 306.912, 52751.162 23/05/14,19:16:10,12,10,1, 11.9,1,1, 8.941, 10627.428, 306.907, 52751.184 23/05/14,19:16:10,13,10,1, 11.9,1,1, 8.941, 10627.407, 306.904, 52751.148 23/05/14,19:16:10,14,10,1, 11.9,1,1, 8.941, 10627.416, 306.911, 52751.213 23/05/14,19:16:10,15,10,1, 11.9,1,1, 8.941, 10627.415, 306.893, 52751.163 23/05/14,19:16:10,16,10,1, 11.9,1,1, 8.941, 10627.460, 306.914, 52751.231 23/05/14,19:16:10,17,10,1, 11.9,1,1, 8.941, 10627.430, 306.895, 52751.126 23/05/14,19:16:10,18,10,1, 11.9,1,1, 8.941, 10627.446, 306.904, 52751.170 23/05/14,19:16:10,19,10,1, 11.9,1,1, 8.941, 10627.434, 306.898, 52751.203 23/05/14,19:16:11,00,10,1, 12.0,1,1, 8.941, 10627.429, 306.898, 52751.203 23/05/14,19:16:11,01,10,1, 12.0,1,1, 8.941, 10627.430, 306.923, 52751.167 23/05/14,19:16:11,02,10,1, 12.0,1,1, 8.941, 10627.441, 306.919, 52751.171 23/05/14,19:16:11,03,10,1, 12.0,1,1, 8.941, 10627.419, 306.919, 52751.127 23/05/14,19:16:11,04,10,1, 12.0,1,1, 8.941, 10627.442, 306.938, 52751.178 23/05/14,19:16:11,05,10,1, 12.0,1,1, 8.941, 10627.436, 306.917, 52751.145 23/05/14,19:16:11,06,10,1, 12.0,1,1, 8.941, 10627.419, 306.915, 52751.161 23/05/14,19:16:11,07,10,1, 12.0,1,1, 8.941, 10627.449, 306.930, 52751.178 23/05/14,19:16:11,08,10,1, 12.0,1,1, 8.941, 10627.453, 306.931, 52751.138 23/05/14,19:16:11,09,10,1, 12.0,1,1, 8.941, 10627.423, 306.913, 52751.162 23/05/14,19:16:11,10,10,1, 12.0,1,1, 8.941, 10627.455, 306.911, 52751.158 23/05/14,19:16:11,11,10,1, 12.0,1,1, 8.941, 10627.474, 306.924, 52751.140 23/05/14,19:16:11,12,10,1, 12.0,1,1, 8.941, 10627.450, 306.919, 52751.175 23/05/14,19:16:11,13,10,1, 12.0,1,1, 8.941, 10627.452, 306.914, 52751.160 23/05/14,19:16:11,14,10,1, 12.0,1,1, 8.941, 10627.444, 306.933, 52751.176 23/05/14,19:16:11,15,10,1, 12.0,1,1, 8.941, 10627.425, 306.885, 52751.136 23/05/14,19:16:11,16,10,1, 12.0,1,1, 8.941, 10627.454, 306.922, 52751.142 23/05/14,19:16:11,17,10,1, 12.0,1,1, 8.941, 10627.451, 306.913, 52751.126 23/05/14,19:16:11,18,10,1, 12.0,1,1, 8.941, 10627.441, 306.897, 52751.134 23/05/14,19:16:11,19,10,1, 12.0,1,1, 8.941, 10627.447, 306.948, 52751.101 23/05/14,19:16:12,00,10,1, 11.9,1,1, 8.938, 10627.446, 306.948, 52751.101 23/05/14,19:16:12,01,10,1, 11.9,1,1, 8.938, 10627.430, 306.897, 52751.162 23/05/14,19:16:12,02,10,1, 11.9,1,1, 8.938, 10627.454, 306.940, 52751.066 23/05/14,19:16:12,03,10,1, 11.9,1,1, 8.938, 10627.445, 306.937, 52751.105 23/05/14,19:16:12,04,10,1, 11.9,1,1, 8.938, 10627.452, 306.922, 52751.163 23/05/14,19:16:12,05,10,1, 11.9,1,1, 8.938, 10627.452, 306.922, 52751.125 23/05/14,19:16:12,06,10,1, 11.9,1,1, 8.938, 10627.438, 306.936, 52751.167 23/05/14,19:16:12,07,10,1, 11.9,1,1, 8.938, 10627.454, 306.930, 52751.124 23/05/14,19:16:12,08,10,1, 11.9,1,1, 8.938, 10627.451, 306.940, 52751.125 23/05/14,19:16:12,09,10,1, 11.9,1,1, 8.938, 10627.430, 306.902, 52751.120 23/05/14,19:16:12,10,10,1, 11.9,1,1, 8.938, 10627.456, 306.920, 52751.275 23/05/14,19:16:12,11,10,1, 11.9,1,1, 8.938, 10627.418, 306.934, 52751.071 23/05/14,19:16:12,12,10,1, 11.9,1,1, 8.938, 10627.439, 306.942, 52751.153 23/05/14,19:16:12,13,10,1, 11.9,1,1, 8.938, 10627.410, 306.919, 52751.165 23/05/14,19:16:12,14,10,1, 11.9,1,1, 8.938, 10627.432, 306.913, 52751.110 23/05/14,19:16:12,15,10,1, 11.9,1,1, 8.938, 10627.453, 306.916, 52751.094 23/05/14,19:16:12,16,10,1, 11.9,1,1, 8.938, 10627.458, 306.896, 52751.064 23/05/14,19:16:12,17,10,1, 11.9,1,1, 8.938, 10627.455, 306.943, 52751.126 23/05/14,19:16:12,18,10,1, 11.9,1,1, 8.938, 10627.450, 306.943, 52751.105 23/05/14,19:16:12,19,10,1, 11.9,1,1, 8.938, 10627.438, 306.947, 52751.101 23/05/14,19:16:13,00,10,1, 11.9,1,1, 8.940, 10627.438, 306.947, 52751.101 23/05/14,19:16:13,01,10,1, 11.9,1,1, 8.940, 10627.449, 306.934, 52751.129 23/05/14,19:16:13,02,10,1, 11.9,1,1, 8.940, 10627.449, 306.950, 52751.110 23/05/14,19:16:13,03,10,1, 11.9,1,1, 8.940, 10627.453, 306.936, 52751.065 23/05/14,19:16:13,04,10,1, 11.9,1,1, 8.940, 10627.452, 306.926, 52751.115 23/05/14,19:16:13,05,10,1, 11.9,1,1, 8.940, 10627.468, 306.917, 52751.094 23/05/14,19:16:13,06,10,1, 11.9,1,1, 8.940, 10627.429, 306.968, 52751.154 23/05/14,19:16:13,07,10,1, 11.9,1,1, 8.940, 10627.447, 306.908, 52751.149 23/05/14,19:16:13,08,10,1, 11.9,1,1, 8.940, 10627.451, 306.926, 52751.058 23/05/14,19:16:13,09,10,1, 11.9,1,1, 8.940, 10627.466, 306.933, 52751.090 23/05/14,19:16:13,10,10,1, 11.9,1,1, 8.940, 10627.442, 306.916, 52751.101 23/05/14,19:16:13,11,10,1, 11.9,1,1, 8.940, 10627.460, 306.932, 52751.056 23/05/14,19:16:13,12,10,1, 11.9,1,1, 8.940, 10627.460, 306.933, 52751.078 23/05/14,19:16:13,13,10,1, 11.9,1,1, 8.940, 10627.448, 306.938, 52751.063 23/05/14,19:16:13,14,10,1, 11.9,1,1, 8.940, 10627.477, 306.919, 52751.092 23/05/14,19:16:13,15,10,1, 11.9,1,1, 8.940, 10627.465, 306.944, 52751.079 23/05/14,19:16:13,16,10,1, 11.9,1,1, 8.940, 10627.448, 306.952, 52751.095 23/05/14,19:16:13,17,10,1, 11.9,1,1, 8.940, 10627.477, 306.976, 52751.074 23/05/14,19:16:13,18,10,1, 11.9,1,1, 8.940, 10627.461, 306.940, 52751.061 23/05/14,19:16:13,19,10,1, 11.9,1,1, 8.940, 10627.452, 306.920, 52751.101 23/05/14,19:16:14,00,10,1, 11.9,1,1, 8.940, 10627.446, 306.920, 52751.101 23/05/14,19:16:14,01,10,1, 11.9,1,1, 8.940, 10627.456, 306.937, 52751.048 23/05/14,19:16:14,02,10,1, 11.9,1,1, 8.940, 10627.449, 306.923, 52751.052 23/05/14,19:16:14,03,10,1, 11.9,1,1, 8.940, 10627.473, 306.962, 52751.090 23/05/14,19:16:14,04,10,1, 11.9,1,1, 8.940, 10627.443, 306.903, 52751.034 23/05/14,19:16:14,05,10,1, 11.9,1,1, 8.940, 10627.474, 306.927, 52751.093 23/05/14,19:16:14,06,10,1, 11.9,1,1, 8.940, 10627.473, 306.910, 52751.053 23/05/14,19:16:14,07,10,1, 11.9,1,1, 8.940, 10627.467, 306.938, 52751.081 23/05/14,19:16:14,08,10,1, 11.9,1,1, 8.940, 10627.462, 306.945, 52751.066 23/05/14,19:16:14,09,10,1, 11.9,1,1, 8.940, 10627.485, 306.961, 52751.066 23/05/14,19:16:14,10,10,1, 11.9,1,1, 8.940, 10627.455, 306.920, 52751.059 23/05/14,19:16:14,11,10,1, 11.9,1,1, 8.940, 10627.452, 306.926, 52751.024 23/05/14,19:16:14,12,10,1, 11.9,1,1, 8.940, 10627.478, 306.945, 52751.081 23/05/14,19:16:14,13,10,1, 11.9,1,1, 8.940, 10627.486, 306.967, 52751.071 23/05/14,19:16:14,14,10,1, 11.9,1,1, 8.940, 10627.454, 306.966, 52751.071 23/05/14,19:16:14,15,10,1, 11.9,1,1, 8.940, 10627.473, 306.924, 52751.058 23/05/14,19:16:14,16,10,1, 11.9,1,1, 8.940, 10627.471, 306.930, 52751.047 23/05/14,19:16:14,17,10,1, 11.9,1,1, 8.940, 10627.460, 306.929, 52751.078 23/05/14,19:16:14,18,10,1, 11.9,1,1, 8.940, 10627.461, 306.935, 52751.009 23/05/14,19:16:14,19,10,1, 11.9,1,1, 8.940, 10627.457, 306.937, 52751.031 23/05/14,19:16:15,00,10,1, 12.0,1,1, 8.940, 10627.455, 306.937, 52751.031 23/05/14,19:16:15,01,10,1, 12.0,1,1, 8.940, 10627.464, 306.970, 52750.999 23/05/14,19:16:15,02,10,1, 12.0,1,1, 8.940, 10627.480, 306.966, 52751.031 23/05/14,19:16:15,03,10,1, 12.0,1,1, 8.940, 10627.441, 306.960, 52751.034 23/05/14,19:16:15,04,10,1, 12.0,1,1, 8.940, 10627.434, 306.958, 52751.017 23/05/14,19:16:15,05,10,1, 12.0,1,1, 8.940, 10627.432, 306.980, 52751.048 23/05/14,19:16:15,06,10,1, 12.0,1,1, 8.940, 10627.438, 306.944, 52750.984 23/05/14,19:16:15,07,10,1, 12.0,1,1, 8.940, 10627.470, 306.975, 52751.016 23/05/14,19:16:15,08,10,1, 12.0,1,1, 8.940, 10627.441, 306.974, 52751.045 23/05/14,19:16:15,09,10,1, 12.0,1,1, 8.940, 10627.457, 306.961, 52751.008 23/05/14,19:16:15,10,10,1, 12.0,1,1, 8.940, 10627.467, 306.971, 52751.052 23/05/14,19:16:15,11,10,1, 12.0,1,1, 8.940, 10627.447, 306.995, 52751.025 23/05/14,19:16:15,12,10,1, 12.0,1,1, 8.940, 10627.442, 306.976, 52750.957 23/05/14,19:16:15,13,10,1, 12.0,1,1, 8.940, 10627.450, 306.998, 52751.035 23/05/14,19:16:15,14,10,1, 12.0,1,1, 8.940, 10627.458, 307.009, 52750.998 23/05/14,19:16:15,15,10,1, 12.0,1,1, 8.940, 10627.441, 306.967, 52751.008 23/05/14,19:16:15,16,10,1, 12.0,1,1, 8.940, 10627.422, 306.950, 52751.010 23/05/14,19:16:15,17,10,1, 12.0,1,1, 8.940, 10627.428, 306.966, 52750.997 23/05/14,19:16:15,18,10,1, 12.0,1,1, 8.940, 10627.442, 306.988, 52751.014 23/05/14,19:16:15,19,10,1, 12.0,1,1, 8.940, 10627.435, 306.981, 52750.982 23/05/14,19:16:16,00,10,1, 11.9,1,1, 8.939, 10627.429, 306.981, 52750.982 23/05/14,19:16:16,01,10,1, 11.9,1,1, 8.939, 10627.437, 306.971, 52751.019 23/05/14,19:16:16,02,10,1, 11.9,1,1, 8.939, 10627.421, 306.957, 52751.007 23/05/14,19:16:16,03,10,1, 11.9,1,1, 8.939, 10627.429, 306.962, 52751.026 23/05/14,19:16:16,04,10,1, 11.9,1,1, 8.939, 10627.405, 306.986, 52751.015 23/05/14,19:16:16,05,10,1, 11.9,1,1, 8.939, 10627.412, 306.971, 52751.048 23/05/14,19:16:16,06,10,1, 11.9,1,1, 8.939, 10627.413, 306.977, 52751.023 23/05/14,19:16:16,07,10,1, 11.9,1,1, 8.939, 10627.426, 306.965, 52750.991 23/05/14,19:16:16,08,10,1, 11.9,1,1, 8.939, 10627.413, 306.958, 52750.988 23/05/14,19:16:16,09,10,1, 11.9,1,1, 8.939, 10627.427, 306.981, 52751.019 23/05/14,19:16:16,10,10,1, 11.9,1,1, 8.939, 10627.424, 306.964, 52751.017 23/05/14,19:16:16,11,10,1, 11.9,1,1, 8.939, 10627.403, 306.969, 52750.991 23/05/14,19:16:16,12,10,1, 11.9,1,1, 8.939, 10627.404, 306.966, 52750.965 23/05/14,19:16:16,13,10,1, 11.9,1,1, 8.939, 10627.422, 306.979, 52750.977 23/05/14,19:16:16,14,10,1, 11.9,1,1, 8.939, 10627.393, 306.977, 52750.937 23/05/14,19:16:16,15,10,1, 11.9,1,1, 8.939, 10627.395, 306.976, 52750.975 23/05/14,19:16:16,16,10,1, 11.9,1,1, 8.939, 10627.401, 306.978, 52750.972 23/05/14,19:16:16,17,10,1, 11.9,1,1, 8.939, 10627.400, 306.979, 52750.986 23/05/14,19:16:16,18,10,1, 11.9,1,1, 8.939, 10627.386, 306.979, 52750.983 23/05/14,19:16:16,19,10,1, 11.9,1,1, 8.939, 10627.377, 306.970, 52750.989 23/05/14,19:16:17,00,10,1, 11.9,1,1, 8.940, 10627.371, 306.970, 52750.989 23/05/14,19:16:17,01,10,1, 11.9,1,1, 8.940, 10627.385, 306.982, 52751.024 23/05/14,19:16:17,02,10,1, 11.9,1,1, 8.940, 10627.377, 306.980, 52750.962 23/05/14,19:16:17,03,10,1, 11.9,1,1, 8.940, 10627.385, 306.990, 52750.967 23/05/14,19:16:17,04,10,1, 11.9,1,1, 8.940, 10627.379, 306.981, 52750.962 23/05/14,19:16:17,05,10,1, 11.9,1,1, 8.940, 10627.393, 306.988, 52751.042 23/05/14,19:16:17,06,10,1, 11.9,1,1, 8.940, 10627.374, 306.973, 52750.983 23/05/14,19:16:17,07,10,1, 11.9,1,1, 8.940, 10627.367, 306.963, 52750.955 23/05/14,19:16:17,08,10,1, 11.9,1,1, 8.940, 10627.388, 306.966, 52750.966 23/05/14,19:16:17,09,10,1, 11.9,1,1, 8.940, 10627.372, 306.986, 52750.979 23/05/14,19:16:17,10,10,1, 11.9,1,1, 8.940, 10627.381, 306.954, 52750.979 23/05/14,19:16:17,11,10,1, 11.9,1,1, 8.940, 10627.403, 306.963, 52751.005 23/05/14,19:16:17,12,10,1, 11.9,1,1, 8.940, 10627.390, 306.975, 52750.961 23/05/14,19:16:17,13,10,1, 11.9,1,1, 8.940, 10627.387, 306.977, 52751.017 23/05/14,19:16:17,14,10,1, 11.9,1,1, 8.940, 10627.375, 306.987, 52751.002 23/05/14,19:16:17,15,10,1, 11.9,1,1, 8.940, 10627.354, 306.977, 52751.005 23/05/14,19:16:17,16,10,1, 11.9,1,1, 8.940, 10627.355, 307.001, 52751.004 23/05/14,19:16:17,17,10,1, 11.9,1,1, 8.940, 10627.372, 307.006, 52750.965 23/05/14,19:16:17,18,10,1, 11.9,1,1, 8.940, 10627.393, 306.973, 52750.799 23/05/14,19:16:17,19,10,1, 11.9,1,1, 8.940, 10627.401, 306.968, 52750.928 23/05/14,19:16:18,00,08,1, 11.9,1,1, 8.940, 10627.396, 306.968, 52750.928 23/05/14,19:16:18,01,08,1, 11.9,1,1, 8.940, 10627.389, 306.976, 52750.959 23/05/14,19:16:18,02,08,1, 11.9,1,1, 8.940, 10627.340, 307.004, 52750.929 23/05/14,19:16:18,03,08,1, 11.9,1,1, 8.940, 10627.359, 306.999, 52750.972 23/05/14,19:16:18,04,08,1, 11.9,1,1, 8.940, 10627.352, 307.017, 52750.970 23/05/14,19:16:18,05,08,1, 11.9,1,1, 8.940, 10627.360, 307.009, 52750.982 23/05/14,19:16:18,06,08,1, 11.9,1,1, 8.940, 10627.340, 307.008, 52750.950 23/05/14,19:16:18,07,08,1, 11.9,1,1, 8.940, 10627.344, 307.017, 52750.946 23/05/14,19:16:18,08,08,1, 11.9,1,1, 8.940, 10627.352, 307.010, 52750.969 23/05/14,19:16:18,09,08,1, 11.9,1,1, 8.940, 10627.344, 307.008, 52750.921 23/05/14,19:16:18,10,08,1, 11.9,1,1, 8.940, 10627.354, 306.991, 52750.956 23/05/14,19:16:18,11,08,1, 11.9,1,1, 8.940, 10627.338, 307.016, 52750.949 23/05/14,19:16:18,12,08,1, 11.9,1,1, 8.940, 10627.320, 307.026, 52750.923 23/05/14,19:16:18,13,08,1, 11.9,1,1, 8.940, 10627.328, 307.019, 52750.986 23/05/14,19:16:18,14,08,1, 11.9,1,1, 8.940, 10627.328, 307.018, 52750.915 23/05/14,19:16:18,15,08,1, 11.9,1,1, 8.940, 10627.343, 307.025, 52750.941 23/05/14,19:16:18,16,08,1, 11.9,1,1, 8.940, 10627.324, 307.028, 52750.964 23/05/14,19:16:18,17,08,1, 11.9,1,1, 8.940, 10627.335, 307.001, 52750.917 23/05/14,19:16:18,18,08,1, 11.9,1,1, 8.940, 10627.321, 307.017, 52750.937 23/05/14,19:16:18,19,08,1, 11.9,1,1, 8.940, 10627.324, 307.041, 52750.953 23/05/14,19:16:19,00,09,1, 11.9,1,1, 8.940, 10627.321, 307.041, 52750.953 23/05/14,19:16:19,01,09,1, 11.9,1,1, 8.940, 10627.336, 307.026, 52750.899 23/05/14,19:16:19,02,09,1, 11.9,1,1, 8.940, 10627.317, 307.012, 52750.929 23/05/14,19:16:19,03,09,1, 11.9,1,1, 8.940, 10627.311, 307.041, 52750.952 23/05/14,19:16:19,04,09,1, 11.9,1,1, 8.940, 10627.324, 307.001, 52750.937 23/05/14,19:16:19,05,09,1, 11.9,1,1, 8.940, 10627.318, 307.020, 52750.918 23/05/14,19:16:19,06,09,1, 11.9,1,1, 8.940, 10627.320, 307.028, 52750.924 23/05/14,19:16:19,07,09,1, 11.9,1,1, 8.940, 10627.315, 307.022, 52750.967 23/05/14,19:16:19,08,09,1, 11.9,1,1, 8.940, 10627.310, 307.014, 52750.963 23/05/14,19:16:19,09,09,1, 11.9,1,1, 8.940, 10627.306, 307.035, 52750.919 23/05/14,19:16:19,10,09,1, 11.9,1,1, 8.940, 10627.326, 307.022, 52750.895 23/05/14,19:16:19,11,09,1, 11.9,1,1, 8.940, 10627.309, 307.053, 52750.956 23/05/14,19:16:19,12,09,1, 11.9,1,1, 8.940, 10627.303, 307.067, 52750.927 23/05/14,19:16:19,13,09,1, 11.9,1,1, 8.940, 10627.306, 307.024, 52750.901 23/05/14,19:16:19,14,09,1, 11.9,1,1, 8.940, 10627.283, 307.036, 52750.933 23/05/14,19:16:19,15,09,1, 11.9,1,1, 8.940, 10627.296, 307.011, 52750.937 23/05/14,19:16:19,16,09,1, 11.9,1,1, 8.940, 10627.296, 307.027, 52750.930 23/05/14,19:16:19,17,09,1, 11.9,1,1, 8.940, 10627.262, 307.027, 52750.939 23/05/14,19:16:19,18,09,1, 11.9,1,1, 8.940, 10627.271, 307.026, 52750.933 23/05/14,19:16:19,19,09,1, 11.9,1,1, 8.940, 10627.263, 307.041, 52750.933 23/05/14,19:16:20,00,09,1, 11.9,1,1, 8.940, 10627.263, 307.041, 52750.933 23/05/14,19:16:20,01,09,1, 11.9,1,1, 8.940, 10627.301, 307.012, 52750.909 23/05/14,19:16:20,02,09,1, 11.9,1,1, 8.940, 10627.265, 307.027, 52750.894 23/05/14,19:16:20,03,09,1, 11.9,1,1, 8.940, 10627.277, 307.011, 52750.918 23/05/14,19:16:20,04,09,1, 11.9,1,1, 8.940, 10627.241, 307.017, 52750.918 23/05/14,19:16:20,05,09,1, 11.9,1,1, 8.940, 10627.248, 307.015, 52750.937 23/05/14,19:16:20,06,09,1, 11.9,1,1, 8.940, 10627.276, 307.025, 52750.941 23/05/14,19:16:20,07,09,1, 11.9,1,1, 8.940, 10627.266, 307.009, 52750.890 23/05/14,19:16:20,08,09,1, 11.9,1,1, 8.940, 10627.256, 307.025, 52750.915 23/05/14,19:16:20,09,09,1, 11.9,1,1, 8.940, 10627.254, 307.015, 52750.902 23/05/14,19:16:20,10,09,1, 11.9,1,1, 8.940, 10627.276, 307.025, 52750.909 23/05/14,19:16:20,11,09,1, 11.9,1,1, 8.940, 10627.248, 307.015, 52750.886 23/05/14,19:16:20,12,09,1, 11.9,1,1, 8.940, 10627.252, 307.031, 52750.937 23/05/14,19:16:20,13,09,1, 11.9,1,1, 8.940, 10627.248, 307.015, 52750.887 23/05/14,19:16:20,14,09,1, 11.9,1,1, 8.940, 10627.237, 307.045, 52750.895 23/05/14,19:16:20,15,09,1, 11.9,1,1, 8.940, 10627.264, 307.027, 52750.879 23/05/14,19:16:20,16,09,1, 11.9,1,1, 8.940, 10627.229, 307.022, 52750.897 23/05/14,19:16:20,17,09,1, 11.9,1,1, 8.940, 10627.238, 307.017, 52750.923 23/05/14,19:16:20,18,09,1, 11.9,1,1, 8.940, 10627.232, 307.005, 52750.876 23/05/14,19:16:20,19,09,1, 11.9,1,1, 8.940, 10627.220, 307.016, 52750.910 23/05/14,19:16:21,00,09,1, 11.9,1,1, 8.938, 10627.213, 307.016, 52750.910 23/05/14,19:16:21,01,09,1, 11.9,1,1, 8.938, 10627.210, 307.017, 52750.885 23/05/14,19:16:21,02,09,1, 11.9,1,1, 8.938, 10627.209, 306.998, 52750.916 23/05/14,19:16:21,03,09,1, 11.9,1,1, 8.938, 10627.234, 307.037, 52750.913 23/05/14,19:16:21,04,09,1, 11.9,1,1, 8.938, 10627.194, 307.017, 52750.888 23/05/14,19:16:21,05,09,1, 11.9,1,1, 8.938, 10627.202, 307.037, 52750.864 23/05/14,19:16:21,06,09,1, 11.9,1,1, 8.938, 10627.170, 307.028, 52750.872 23/05/14,19:16:21,07,09,1, 11.9,1,1, 8.938, 10627.202, 307.029, 52750.908 23/05/14,19:16:21,08,09,1, 11.9,1,1, 8.938, 10627.212, 307.036, 52750.894 23/05/14,19:16:21,09,09,1, 11.9,1,1, 8.938, 10627.192, 307.013, 52750.906 23/05/14,19:16:21,10,09,1, 11.9,1,1, 8.938, 10627.200, 307.015, 52750.935 23/05/14,19:16:21,11,09,1, 11.9,1,1, 8.938, 10627.211, 307.030, 52750.879 23/05/14,19:16:21,12,09,1, 11.9,1,1, 8.938, 10627.183, 307.011, 52750.859 23/05/14,19:16:21,13,09,1, 11.9,1,1, 8.938, 10627.176, 307.025, 52750.886 23/05/14,19:16:21,14,09,1, 11.9,1,1, 8.938, 10627.183, 307.010, 52750.886 23/05/14,19:16:21,15,09,1, 11.9,1,1, 8.938, 10627.187, 307.012, 52750.863 23/05/14,19:16:21,16,09,1, 11.9,1,1, 8.938, 10627.147, 307.017, 52750.914 23/05/14,19:16:21,17,09,1, 11.9,1,1, 8.938, 10627.181, 307.026, 52750.901 23/05/14,19:16:21,18,09,1, 11.9,1,1, 8.938, 10627.167, 307.008, 52750.895 23/05/14,19:16:21,19,09,1, 11.9,1,1, 8.938, 10627.172, 307.001, 52750.873 23/05/14,19:16:22,00,09,1, 12.0,1,1, 8.939, 10627.171, 307.001, 52750.873 23/05/14,19:16:22,01,09,1, 12.0,1,1, 8.939, 10627.181, 307.008, 52750.880 23/05/14,19:16:22,02,09,1, 12.0,1,1, 8.939, 10627.181, 307.020, 52750.830 23/05/14,19:16:22,03,09,1, 12.0,1,1, 8.939, 10627.144, 307.034, 52750.839 23/05/14,19:16:22,04,09,1, 12.0,1,1, 8.939, 10627.171, 307.032, 52750.869 23/05/14,19:16:22,05,09,1, 12.0,1,1, 8.939, 10627.164, 307.009, 52750.865 23/05/14,19:16:22,06,09,1, 12.0,1,1, 8.939, 10627.149, 306.994, 52750.853 23/05/14,19:16:22,07,09,1, 12.0,1,1, 8.939, 10627.137, 306.994, 52750.875 23/05/14,19:16:22,08,09,1, 12.0,1,1, 8.939, 10627.154, 307.022, 52750.832 23/05/14,19:16:22,09,09,1, 12.0,1,1, 8.939, 10627.160, 307.000, 52750.862 23/05/14,19:16:22,10,09,1, 12.0,1,1, 8.939, 10627.144, 307.001, 52750.871 23/05/14,19:16:22,11,09,1, 12.0,1,1, 8.939, 10627.164, 306.990, 52750.856 23/05/14,19:16:22,12,09,1, 12.0,1,1, 8.939, 10627.145, 306.997, 52750.881 23/05/14,19:16:22,13,09,1, 12.0,1,1, 8.939, 10627.144, 307.002, 52750.857 23/05/14,19:16:22,14,09,1, 12.0,1,1, 8.939, 10627.131, 307.008, 52750.868 23/05/14,19:16:22,15,09,1, 12.0,1,1, 8.939, 10627.139, 307.004, 52750.845 23/05/14,19:16:22,16,09,1, 12.0,1,1, 8.939, 10627.131, 306.998, 52750.859 23/05/14,19:16:22,17,09,1, 12.0,1,1, 8.939, 10627.133, 306.981, 52750.796 23/05/14,19:16:22,18,09,1, 12.0,1,1, 8.939, 10627.117, 306.996, 52750.844 23/05/14,19:16:22,19,09,1, 12.0,1,1, 8.939, 10627.168, 307.017, 52750.804 23/05/14,19:16:23,00,10,1, 11.9,1,1, 8.940, 10627.162, 307.017, 52750.804 23/05/14,19:16:23,01,10,1, 11.9,1,1, 8.940, 10627.124, 306.998, 52750.845 23/05/14,19:16:23,02,10,1, 11.9,1,1, 8.940, 10627.146, 307.008, 52750.821 23/05/14,19:16:23,03,10,1, 11.9,1,1, 8.940, 10627.128, 306.992, 52750.837 23/05/14,19:16:23,04,10,1, 11.9,1,1, 8.940, 10627.138, 306.986, 52750.853 23/05/14,19:16:23,05,10,1, 11.9,1,1, 8.940, 10627.155, 306.987, 52750.834 23/05/14,19:16:23,06,10,1, 11.9,1,1, 8.940, 10627.140, 307.000, 52750.832 23/05/14,19:16:23,07,10,1, 11.9,1,1, 8.940, 10627.133, 307.010, 52750.857 23/05/14,19:16:23,08,10,1, 11.9,1,1, 8.940, 10627.153, 307.002, 52750.796 23/05/14,19:16:23,09,10,1, 11.9,1,1, 8.940, 10627.112, 307.015, 52750.830 23/05/14,19:16:23,10,10,1, 11.9,1,1, 8.940, 10627.141, 307.004, 52750.859 23/05/14,19:16:23,11,10,1, 11.9,1,1, 8.940, 10627.146, 307.001, 52750.800 23/05/14,19:16:23,12,10,1, 11.9,1,1, 8.940, 10627.128, 307.019, 52750.825 23/05/14,19:16:23,13,10,1, 11.9,1,1, 8.940, 10627.135, 307.007, 52750.830 23/05/14,19:16:23,14,10,1, 11.9,1,1, 8.940, 10627.127, 307.012, 52750.804 23/05/14,19:16:23,15,10,1, 11.9,1,1, 8.940, 10627.136, 307.004, 52750.844 23/05/14,19:16:23,16,10,1, 11.9,1,1, 8.940, 10627.129, 306.998, 52750.766 23/05/14,19:16:23,17,10,1, 11.9,1,1, 8.940, 10627.115, 306.993, 52750.826 23/05/14,19:16:23,18,10,1, 11.9,1,1, 8.940, 10627.118, 307.001, 52750.849 23/05/14,19:16:23,19,10,1, 11.9,1,1, 8.940, 10627.137, 306.991, 52750.842 23/05/14,19:16:24,00,10,1, 11.9,1,1, 8.940, 10627.129, 306.991, 52750.842 23/05/14,19:16:24,01,10,1, 11.9,1,1, 8.940, 10627.142, 306.966, 52750.798 23/05/14,19:16:24,02,10,1, 11.9,1,1, 8.940, 10627.126, 306.990, 52750.810 23/05/14,19:16:24,03,10,1, 11.9,1,1, 8.940, 10627.144, 307.011, 52750.803 23/05/14,19:16:24,04,10,1, 11.9,1,1, 8.940, 10627.098, 306.996, 52750.815 23/05/14,19:16:24,05,10,1, 11.9,1,1, 8.940, 10627.144, 307.000, 52750.802 23/05/14,19:16:24,06,10,1, 11.9,1,1, 8.940, 10627.166, 306.999, 52750.794 23/05/14,19:16:24,07,10,1, 11.9,1,1, 8.940, 10627.148, 306.975, 52750.782 23/05/14,19:16:24,08,10,1, 11.9,1,1, 8.940, 10627.156, 306.989, 52750.783 23/05/14,19:16:24,09,10,1, 11.9,1,1, 8.940, 10627.151, 306.993, 52750.807 23/05/14,19:16:24,10,10,1, 11.9,1,1, 8.940, 10627.142, 306.993, 52750.788 23/05/14,19:16:24,11,10,1, 11.9,1,1, 8.940, 10627.138, 306.999, 52750.768 23/05/14,19:16:24,12,10,1, 11.9,1,1, 8.940, 10627.144, 306.974, 52750.780 23/05/14,19:16:24,13,10,1, 11.9,1,1, 8.940, 10627.135, 307.006, 52750.811 23/05/14,19:16:24,14,10,1, 11.9,1,1, 8.940, 10627.147, 307.023, 52750.783 23/05/14,19:16:24,15,10,1, 11.9,1,1, 8.940, 10627.126, 306.995, 52750.764 23/05/14,19:16:24,16,10,1, 11.9,1,1, 8.940, 10627.174, 306.996, 52750.784 23/05/14,19:16:24,17,10,1, 11.9,1,1, 8.940, 10627.165, 306.997, 52750.761 23/05/14,19:16:24,18,10,1, 11.9,1,1, 8.940, 10627.153, 307.018, 52750.736 23/05/14,19:16:24,19,10,1, 11.9,1,1, 8.940, 10627.140, 307.018, 52750.771 23/05/14,19:16:25,00,10,1, 11.9,1,1, 8.940, 10627.137, 307.018, 52750.771 23/05/14,19:16:25,01,10,1, 11.9,1,1, 8.940, 10627.134, 307.018, 52750.804 23/05/14,19:16:25,02,10,1, 11.9,1,1, 8.940, 10627.136, 307.015, 52750.770 23/05/14,19:16:25,03,10,1, 11.9,1,1, 8.940, 10627.151, 307.016, 52750.791 23/05/14,19:16:25,04,10,1, 11.9,1,1, 8.940, 10627.159, 307.019, 52750.758 23/05/14,19:16:25,05,10,1, 11.9,1,1, 8.940, 10627.143, 306.995, 52750.755 23/05/14,19:16:25,06,10,1, 11.9,1,1, 8.940, 10627.147, 306.984, 52750.725 23/05/14,19:16:25,07,10,1, 11.9,1,1, 8.940, 10627.173, 307.005, 52750.758 23/05/14,19:16:25,08,10,1, 11.9,1,1, 8.940, 10627.154, 307.014, 52750.754 23/05/14,19:16:25,09,10,1, 11.9,1,1, 8.940, 10627.149, 307.017, 52750.731 23/05/14,19:16:25,10,10,1, 11.9,1,1, 8.940, 10627.164, 307.019, 52750.767 23/05/14,19:16:25,11,10,1, 11.9,1,1, 8.940, 10627.165, 307.017, 52750.721 23/05/14,19:16:25,12,10,1, 11.9,1,1, 8.940, 10627.132, 307.011, 52750.778 23/05/14,19:16:25,13,10,1, 11.9,1,1, 8.940, 10627.172, 307.027, 52750.713 23/05/14,19:16:25,14,10,1, 11.9,1,1, 8.940, 10627.158, 307.021, 52750.761 23/05/14,19:16:25,15,10,1, 11.9,1,1, 8.940, 10627.160, 307.005, 52750.749 23/05/14,19:16:25,16,10,1, 11.9,1,1, 8.940, 10627.151, 307.023, 52750.707 23/05/14,19:16:25,17,10,1, 11.9,1,1, 8.940, 10627.152, 307.056, 52750.731 23/05/14,19:16:25,18,10,1, 11.9,1,1, 8.940, 10627.159, 307.028, 52750.717 23/05/14,19:16:25,19,10,1, 11.9,1,1, 8.940, 10627.164, 307.040, 52750.698 23/05/14,19:16:26,00,10,1, 11.9,1,1, 8.939, 10627.162, 307.040, 52750.698 23/05/14,19:16:26,01,10,1, 11.9,1,1, 8.939, 10627.162, 307.018, 52750.741 23/05/14,19:16:26,02,10,1, 11.9,1,1, 8.939, 10627.166, 307.046, 52750.719 23/05/14,19:16:26,03,10,1, 11.9,1,1, 8.939, 10627.185, 307.049, 52750.742 23/05/14,19:16:26,04,10,1, 11.9,1,1, 8.939, 10627.166, 307.028, 52750.711 23/05/14,19:16:26,05,10,1, 11.9,1,1, 8.939, 10627.149, 307.051, 52750.741 23/05/14,19:16:26,06,10,1, 11.9,1,1, 8.939, 10627.159, 307.025, 52750.716 23/05/14,19:16:26,07,10,1, 11.9,1,1, 8.939, 10627.171, 307.037, 52750.694 23/05/14,19:16:26,08,10,1, 11.9,1,1, 8.939, 10627.166, 307.041, 52750.705 23/05/14,19:16:26,09,10,1, 11.9,1,1, 8.939, 10627.157, 307.022, 52750.702 23/05/14,19:16:26,10,10,1, 11.9,1,1, 8.939, 10627.152, 307.019, 52750.690 23/05/14,19:16:26,11,10,1, 11.9,1,1, 8.939, 10627.173, 307.043, 52750.684 23/05/14,19:16:26,12,10,1, 11.9,1,1, 8.939, 10627.187, 307.036, 52750.731 23/05/14,19:16:26,13,10,1, 11.9,1,1, 8.939, 10627.178, 307.050, 52750.738 23/05/14,19:16:26,14,10,1, 11.9,1,1, 8.939, 10627.198, 307.035, 52750.717 23/05/14,19:16:26,15,10,1, 11.9,1,1, 8.939, 10627.178, 307.050, 52750.705 23/05/14,19:16:26,16,10,1, 11.9,1,1, 8.939, 10627.192, 307.039, 52750.723 23/05/14,19:16:26,17,10,1, 11.9,1,1, 8.939, 10627.195, 307.053, 52750.695 23/05/14,19:16:26,18,10,1, 11.9,1,1, 8.939, 10627.184, 307.048, 52750.698 23/05/14,19:16:26,19,10,1, 11.9,1,1, 8.939, 10627.187, 307.031, 52750.681 23/05/14,19:16:27,00,09,1, 11.9,1,1, 8.939, 10627.179, 307.031, 52750.681 23/05/14,19:16:27,01,09,1, 11.9,1,1, 8.939, 10627.213, 307.060, 52750.712 23/05/14,19:16:27,02,09,1, 11.9,1,1, 8.939, 10627.164, 307.053, 52750.631 23/05/14,19:16:27,03,09,1, 11.9,1,1, 8.939, 10627.163, 307.053, 52750.694 23/05/14,19:16:27,04,09,1, 11.9,1,1, 8.939, 10627.229, 307.041, 52750.648 23/05/14,19:16:27,05,09,1, 11.9,1,1, 8.939, 10627.171, 307.047, 52750.655 23/05/14,19:16:27,06,09,1, 11.9,1,1, 8.939, 10627.168, 307.063, 52750.703 23/05/14,19:16:27,07,09,1, 11.9,1,1, 8.939, 10627.163, 307.058, 52750.632 23/05/14,19:16:27,08,09,1, 11.9,1,1, 8.939, 10627.165, 307.046, 52750.686 23/05/14,19:16:27,09,09,1, 11.9,1,1, 8.939, 10627.162, 307.048, 52750.636 23/05/14,19:16:27,10,09,1, 11.9,1,1, 8.939, 10627.167, 307.049, 52750.638 23/05/14,19:16:27,11,09,1, 11.9,1,1, 8.939, 10627.178, 307.073, 52750.644 23/05/14,19:16:27,12,09,1, 11.9,1,1, 8.939, 10627.196, 307.035, 52750.631 23/05/14,19:16:27,13,09,1, 11.9,1,1, 8.939, 10627.159, 307.051, 52750.634 23/05/14,19:16:27,14,09,1, 11.9,1,1, 8.939, 10627.182, 307.047, 52750.670 23/05/14,19:16:27,15,09,1, 11.9,1,1, 8.939, 10627.174, 307.060, 52750.621 23/05/14,19:16:27,16,09,1, 11.9,1,1, 8.939, 10627.186, 307.055, 52750.672 23/05/14,19:16:27,17,09,1, 11.9,1,1, 8.939, 10627.164, 307.066, 52750.651 23/05/14,19:16:27,18,09,1, 11.9,1,1, 8.939, 10627.173, 307.064, 52750.640 23/05/14,19:16:27,19,09,1, 11.9,1,1, 8.939, 10627.185, 307.045, 52750.662 23/05/14,19:16:28,00,09,1, 11.9,1,1, 8.939, 10627.179, 307.045, 52750.662 23/05/14,19:16:28,01,09,1, 11.9,1,1, 8.939, 10627.180, 307.060, 52750.612 23/05/14,19:16:28,02,09,1, 11.9,1,1, 8.939, 10627.157, 307.058, 52750.651 23/05/14,19:16:28,03,09,1, 11.9,1,1, 8.939, 10627.165, 307.037, 52750.660 23/05/14,19:16:28,04,09,1, 11.9,1,1, 8.939, 10627.141, 307.061, 52750.658 23/05/14,19:16:28,05,09,1, 11.9,1,1, 8.939, 10627.155, 307.078, 52750.630 23/05/14,19:16:28,06,09,1, 11.9,1,1, 8.939, 10627.161, 307.087, 52750.643 23/05/14,19:16:28,07,09,1, 11.9,1,1, 8.939, 10627.170, 307.058, 52750.645 23/05/14,19:16:28,08,09,1, 11.9,1,1, 8.939, 10627.140, 307.083, 52750.667 23/05/14,19:16:28,09,09,1, 11.9,1,1, 8.939, 10627.161, 307.068, 52750.617 23/05/14,19:16:28,10,09,1, 11.9,1,1, 8.939, 10627.140, 307.065, 52750.657 23/05/14,19:16:28,11,09,1, 11.9,1,1, 8.939, 10627.161, 307.071, 52750.647 23/05/14,19:16:28,12,09,1, 11.9,1,1, 8.939, 10627.134, 307.049, 52750.601 23/05/14,19:16:28,13,09,1, 11.9,1,1, 8.939, 10627.134, 307.070, 52750.665 23/05/14,19:16:28,14,09,1, 11.9,1,1, 8.939, 10627.155, 307.051, 52750.640 23/05/14,19:16:28,15,09,1, 11.9,1,1, 8.939, 10627.144, 307.046, 52750.613 23/05/14,19:16:28,16,09,1, 11.9,1,1, 8.939, 10627.123, 307.059, 52750.633 23/05/14,19:16:28,17,09,1, 11.9,1,1, 8.939, 10627.149, 307.074, 52750.620 23/05/14,19:16:28,18,09,1, 11.9,1,1, 8.939, 10627.139, 307.041, 52750.636 23/05/14,19:16:28,19,09,1, 11.9,1,1, 8.939, 10627.147, 307.064, 52750.637 23/05/14,19:16:29,00,09,1, 12.0,1,1, 8.941, 10627.146, 307.064, 52750.637 23/05/14,19:16:29,01,09,1, 12.0,1,1, 8.941, 10627.132, 307.078, 52750.628 23/05/14,19:16:29,02,09,1, 12.0,1,1, 8.941, 10627.120, 307.060, 52750.602 23/05/14,19:16:29,03,09,1, 12.0,1,1, 8.941, 10627.119, 307.052, 52750.617 23/05/14,19:16:29,04,09,1, 12.0,1,1, 8.941, 10627.125, 307.051, 52750.625 23/05/14,19:16:29,05,09,1, 12.0,1,1, 8.941, 10627.118, 307.073, 52750.617 23/05/14,19:16:29,06,09,1, 12.0,1,1, 8.941, 10627.096, 307.051, 52750.623 23/05/14,19:16:29,07,09,1, 12.0,1,1, 8.941, 10627.112, 307.047, 52750.594 23/05/14,19:16:29,08,09,1, 12.0,1,1, 8.941, 10627.131, 307.058, 52750.654 23/05/14,19:16:29,09,09,1, 12.0,1,1, 8.941, 10627.109, 307.061, 52750.632 23/05/14,19:16:29,10,09,1, 12.0,1,1, 8.941, 10627.114, 307.013, 52750.586 23/05/14,19:16:29,11,09,1, 12.0,1,1, 8.941, 10627.102, 307.037, 52750.583 23/05/14,19:16:29,12,09,1, 12.0,1,1, 8.941, 10627.111, 307.075, 52750.584 23/05/14,19:16:29,13,09,1, 12.0,1,1, 8.941, 10627.116, 307.054, 52750.585 23/05/14,19:16:29,14,09,1, 12.0,1,1, 8.941, 10627.107, 307.038, 52750.599 23/05/14,19:16:29,15,09,1, 12.0,1,1, 8.941, 10627.108, 307.063, 52750.624 23/05/14,19:16:29,16,09,1, 12.0,1,1, 8.941, 10627.109, 307.035, 52750.529 23/05/14,19:16:29,17,09,1, 12.0,1,1, 8.941, 10627.091, 307.035, 52750.597 23/05/14,19:16:29,18,09,1, 12.0,1,1, 8.941, 10627.097, 307.047, 52750.602 23/05/14,19:16:29,19,09,1, 12.0,1,1, 8.941, 10627.097, 307.051, 52750.595 23/05/14,19:16:30,00,09,1, 11.9,1,1, 8.940, 10627.096, 307.051, 52750.595 23/05/14,19:16:30,01,09,1, 11.9,1,1, 8.940, 10627.100, 307.043, 52750.576 23/05/14,19:16:30,02,09,1, 11.9,1,1, 8.940, 10627.061, 307.046, 52750.604 23/05/14,19:16:30,03,09,1, 11.9,1,1, 8.940, 10627.090, 307.056, 52750.604 23/05/14,19:16:30,04,09,1, 11.9,1,1, 8.940, 10627.060, 307.044, 52750.575 23/05/14,19:16:30,05,09,1, 11.9,1,1, 8.940, 10627.086, 307.048, 52750.581 23/05/14,19:16:30,06,09,1, 11.9,1,1, 8.940, 10627.073, 307.040, 52750.577 23/05/14,19:16:30,07,09,1, 11.9,1,1, 8.940, 10627.079, 307.020, 52750.570 23/05/14,19:16:30,08,09,1, 11.9,1,1, 8.940, 10627.080, 307.012, 52750.545 23/05/14,19:16:30,09,09,1, 11.9,1,1, 8.940, 10627.061, 307.019, 52750.608 23/05/14,19:16:30,10,09,1, 11.9,1,1, 8.940, 10627.067, 307.011, 52750.629 23/05/14,19:16:30,11,09,1, 11.9,1,1, 8.940, 10627.066, 307.030, 52750.624 23/05/14,19:16:30,12,09,1, 11.9,1,1, 8.940, 10627.059, 307.002, 52750.633 23/05/14,19:16:30,13,09,1, 11.9,1,1, 8.940, 10627.071, 307.018, 52750.549 23/05/14,19:16:30,14,09,1, 11.9,1,1, 8.940, 10627.052, 307.012, 52750.593 23/05/14,19:16:30,15,09,1, 11.9,1,1, 8.940, 10627.064, 307.016, 52750.614 23/05/14,19:16:30,16,09,1, 11.9,1,1, 8.940, 10627.054, 307.005, 52750.564 23/05/14,19:16:30,17,09,1, 11.9,1,1, 8.940, 10627.052, 306.990, 52750.581 23/05/14,19:16:30,18,09,1, 11.9,1,1, 8.940, 10627.060, 307.002, 52750.572 23/05/14,19:16:30,19,09,1, 11.9,1,1, 8.940, 10627.035, 307.007, 52750.565 23/05/14,19:16:31,00,09,1, 11.9,1,1, 8.939, 10627.029, 307.007, 52750.565 23/05/14,19:16:31,01,09,1, 11.9,1,1, 8.939, 10627.034, 307.008, 52750.565 23/05/14,19:16:31,02,09,1, 11.9,1,1, 8.939, 10627.048, 307.004, 52750.546 23/05/14,19:16:31,03,09,1, 11.9,1,1, 8.939, 10627.041, 307.018, 52750.566 23/05/14,19:16:31,04,09,1, 11.9,1,1, 8.939, 10627.030, 307.000, 52750.568 23/05/14,19:16:31,05,09,1, 11.9,1,1, 8.939, 10627.052, 307.008, 52750.552 23/05/14,19:16:31,06,09,1, 11.9,1,1, 8.939, 10627.037, 307.017, 52750.554 23/05/14,19:16:31,07,09,1, 11.9,1,1, 8.939, 10627.058, 307.028, 52750.586 23/05/14,19:16:31,08,09,1, 11.9,1,1, 8.939, 10627.052, 307.021, 52750.609 23/05/14,19:16:31,09,09,1, 11.9,1,1, 8.939, 10627.032, 307.020, 52750.569 23/05/14,19:16:31,10,09,1, 11.9,1,1, 8.939, 10627.044, 307.028, 52750.522 23/05/14,19:16:31,11,09,1, 11.9,1,1, 8.939, 10627.044, 307.027, 52750.595 23/05/14,19:16:31,12,09,1, 11.9,1,1, 8.939, 10627.043, 307.002, 52750.611 23/05/14,19:16:31,13,09,1, 11.9,1,1, 8.939, 10627.044, 307.015, 52750.574 23/05/14,19:16:31,14,09,1, 11.9,1,1, 8.939, 10627.043, 307.042, 52750.617 23/05/14,19:16:31,15,09,1, 11.9,1,1, 8.939, 10627.039, 307.019, 52750.557 23/05/14,19:16:31,16,09,1, 11.9,1,1, 8.939, 10627.056, 307.038, 52750.615 23/05/14,19:16:31,17,09,1, 11.9,1,1, 8.939, 10627.038, 307.026, 52750.537 23/05/14,19:16:31,18,09,1, 11.9,1,1, 8.939, 10627.051, 307.021, 52750.566 23/05/14,19:16:31,19,09,1, 11.9,1,1, 8.939, 10627.052, 307.013, 52750.567 23/05/14,19:16:32,00,09,1, 11.9,1,1, 8.938, 10627.046, 307.013, 52750.567 23/05/14,19:16:32,01,09,1, 11.9,1,1, 8.938, 10627.048, 307.033, 52750.513 23/05/14,19:16:32,02,09,1, 11.9,1,1, 8.938, 10627.038, 307.013, 52750.547 23/05/14,19:16:32,03,09,1, 11.9,1,1, 8.938, 10627.034, 307.021, 52750.558 23/05/14,19:16:32,04,09,1, 11.9,1,1, 8.938, 10627.034, 307.000, 52750.515 23/05/14,19:16:32,05,09,1, 11.9,1,1, 8.938, 10627.035, 306.980, 52750.534 23/05/14,19:16:32,06,09,1, 11.9,1,1, 8.938, 10627.046, 307.010, 52750.560 23/05/14,19:16:32,07,09,1, 11.9,1,1, 8.938, 10627.055, 307.008, 52750.557 23/05/14,19:16:32,08,09,1, 11.9,1,1, 8.938, 10627.047, 306.985, 52750.527 23/05/14,19:16:32,09,09,1, 11.9,1,1, 8.938, 10627.049, 306.994, 52750.500 23/05/14,19:16:32,10,09,1, 11.9,1,1, 8.938, 10627.018, 306.989, 52750.534 23/05/14,19:16:32,11,09,1, 11.9,1,1, 8.938, 10627.054, 306.994, 52750.503 23/05/14,19:16:32,12,09,1, 11.9,1,1, 8.938, 10627.047, 306.993, 52750.507 23/05/14,19:16:32,13,09,1, 11.9,1,1, 8.938, 10627.036, 306.991, 52750.487 23/05/14,19:16:32,14,09,1, 11.9,1,1, 8.938, 10627.011, 306.974, 52750.442 23/05/14,19:16:32,15,09,1, 11.9,1,1, 8.938, 10627.053, 306.985, 52750.483 23/05/14,19:16:32,16,09,1, 11.9,1,1, 8.938, 10627.025, 306.972, 52750.465 23/05/14,19:16:32,17,09,1, 11.9,1,1, 8.938, 10627.015, 306.968, 52750.481 23/05/14,19:16:32,18,09,1, 11.9,1,1, 8.938, 10627.015, 306.973, 52750.488 23/05/14,19:16:32,19,09,1, 11.9,1,1, 8.938, 10627.025, 306.979, 52750.462 23/05/14,19:16:33,00,09,1, 11.9,1,1, 8.937, 10627.021, 306.979, 52750.462 23/05/14,19:16:33,01,09,1, 11.9,1,1, 8.937, 10627.033, 306.974, 52750.458 23/05/14,19:16:33,02,09,1, 11.9,1,1, 8.937, 10627.006, 306.966, 52750.482 23/05/14,19:16:33,03,09,1, 11.9,1,1, 8.937, 10627.002, 306.951, 52750.441 23/05/14,19:16:33,04,09,1, 11.9,1,1, 8.937, 10627.008, 306.967, 52750.449 23/05/14,19:16:33,05,09,1, 11.9,1,1, 8.937, 10626.991, 306.967, 52750.464 23/05/14,19:16:33,06,09,1, 11.9,1,1, 8.937, 10627.011, 306.962, 52750.456 23/05/14,19:16:33,07,09,1, 11.9,1,1, 8.937, 10627.003, 306.945, 52750.446 23/05/14,19:16:33,08,09,1, 11.9,1,1, 8.937, 10627.004, 306.955, 52750.494 23/05/14,19:16:33,09,09,1, 11.9,1,1, 8.937, 10626.999, 306.965, 52750.507 23/05/14,19:16:33,10,09,1, 11.9,1,1, 8.937, 10626.997, 306.972, 52750.477 23/05/14,19:16:33,11,09,1, 11.9,1,1, 8.937, 10626.982, 306.963, 52750.510 23/05/14,19:16:33,12,09,1, 11.9,1,1, 8.937, 10626.988, 306.941, 52750.441 23/05/14,19:16:33,13,09,1, 11.9,1,1, 8.937, 10626.989, 306.964, 52750.482 23/05/14,19:16:33,14,09,1, 11.9,1,1, 8.937, 10626.967, 306.949, 52750.451 23/05/14,19:16:33,15,09,1, 11.9,1,1, 8.937, 10626.941, 306.970, 52750.454 23/05/14,19:16:33,16,09,1, 11.9,1,1, 8.937, 10626.947, 306.970, 52750.451 23/05/14,19:16:33,17,09,1, 11.9,1,1, 8.937, 10626.946, 306.948, 52750.449 23/05/14,19:16:33,18,09,1, 11.9,1,1, 8.937, 10626.960, 306.958, 52750.421 23/05/14,19:16:33,19,09,1, 11.9,1,1, 8.937, 10626.955, 306.934, 52750.443 23/05/14,19:16:34,00,09,1, 11.8,1,1, 8.939, 10626.954, 306.934, 52750.443 23/05/14,19:16:34,01,09,1, 11.8,1,1, 8.939, 10626.950, 306.943, 52750.418 23/05/14,19:16:34,02,09,1, 11.8,1,1, 8.939, 10626.961, 306.934, 52750.260 23/05/14,19:16:34,03,09,1, 11.8,1,1, 8.939, 10626.918, 306.946, 52750.415 23/05/14,19:16:34,04,09,1, 11.8,1,1, 8.939, 10626.941, 306.958, 52750.470 23/05/14,19:16:34,05,09,1, 11.8,1,1, 8.939, 10626.945, 306.952, 52750.462 23/05/14,19:16:34,06,09,1, 11.8,1,1, 8.939, 10626.940, 306.930, 52750.446 23/05/14,19:16:34,07,09,1, 11.8,1,1, 8.939, 10626.908, 306.933, 52750.449 23/05/14,19:16:34,08,09,1, 11.8,1,1, 8.939, 10626.941, 306.946, 52750.430 23/05/14,19:16:34,09,09,1, 11.8,1,1, 8.939, 10626.926, 306.910, 52750.394 23/05/14,19:16:34,10,09,1, 11.8,1,1, 8.939, 10626.937, 306.937, 52750.423 23/05/14,19:16:34,11,09,1, 11.8,1,1, 8.939, 10626.942, 306.935, 52750.432 23/05/14,19:16:34,12,09,1, 11.8,1,1, 8.939, 10626.949, 306.934, 52750.412 23/05/14,19:16:34,13,09,1, 11.8,1,1, 8.939, 10626.918, 306.923, 52750.425 23/05/14,19:16:34,14,09,1, 11.8,1,1, 8.939, 10626.922, 306.924, 52750.429 23/05/14,19:16:34,15,09,1, 11.8,1,1, 8.939, 10626.934, 306.918, 52750.452 23/05/14,19:16:34,16,09,1, 11.8,1,1, 8.939, 10626.943, 306.940, 52750.434 23/05/14,19:16:34,17,09,1, 11.8,1,1, 8.939, 10626.912, 306.941, 52750.423 23/05/14,19:16:34,18,09,1, 11.8,1,1, 8.939, 10626.907, 306.916, 52750.429 23/05/14,19:16:34,19,09,1, 11.8,1,1, 8.939, 10626.911, 306.934, 52750.450 23/05/14,19:16:35,00,09,1, 11.8,1,1, 8.941, 10626.904, 306.934, 52750.450 23/05/14,19:16:35,01,09,1, 11.8,1,1, 8.941, 10626.921, 306.925, 52750.421 23/05/14,19:16:35,02,09,1, 11.8,1,1, 8.941, 10626.901, 306.945, 52750.439 23/05/14,19:16:35,03,09,1, 11.8,1,1, 8.941, 10626.932, 306.952, 52750.412 23/05/14,19:16:35,04,09,1, 11.8,1,1, 8.941, 10626.890, 306.927, 52750.426 23/05/14,19:16:35,05,09,1, 11.8,1,1, 8.941, 10626.908, 306.919, 52750.402 23/05/14,19:16:35,06,09,1, 11.8,1,1, 8.941, 10626.903, 306.927, 52750.421 23/05/14,19:16:35,07,09,1, 11.8,1,1, 8.941, 10626.878, 306.909, 52750.437 23/05/14,19:16:35,08,09,1, 11.8,1,1, 8.941, 10626.884, 306.953, 52750.415 23/05/14,19:16:35,09,09,1, 11.8,1,1, 8.941, 10626.890, 306.929, 52750.407 23/05/14,19:16:35,10,09,1, 11.8,1,1, 8.941, 10626.902, 306.904, 52750.385 23/05/14,19:16:35,11,09,1, 11.8,1,1, 8.941, 10626.887, 306.920, 52750.412 23/05/14,19:16:35,12,09,1, 11.8,1,1, 8.941, 10626.887, 306.932, 52750.405 23/05/14,19:16:35,13,09,1, 11.8,1,1, 8.941, 10626.904, 306.929, 52750.391 23/05/14,19:16:35,14,09,1, 11.8,1,1, 8.941, 10626.901, 306.931, 52750.398 23/05/14,19:16:35,15,09,1, 11.8,1,1, 8.941, 10626.898, 306.910, 52750.397 23/05/14,19:16:35,16,09,1, 11.8,1,1, 8.941, 10626.902, 306.916, 52750.367 23/05/14,19:16:35,17,09,1, 11.8,1,1, 8.941, 10626.889, 306.916, 52750.395 23/05/14,19:16:35,18,09,1, 11.8,1,1, 8.941, 10626.891, 306.921, 52750.408 23/05/14,19:16:35,19,09,1, 11.8,1,1, 8.941, 10626.894, 306.920, 52750.374 23/05/14,19:16:36,00,09,1, 12.0,1,1, 8.936, 10626.887, 306.920, 52750.374 23/05/14,19:16:36,01,09,1, 12.0,1,1, 8.936, 10626.857, 306.910, 52750.372 23/05/14,19:16:36,02,09,1, 12.0,1,1, 8.936, 10626.872, 306.921, 52750.384 23/05/14,19:16:36,03,09,1, 12.0,1,1, 8.936, 10626.882, 306.928, 52750.418 23/05/14,19:16:36,04,09,1, 12.0,1,1, 8.936, 10626.878, 306.912, 52750.402 23/05/14,19:16:36,05,09,1, 12.0,1,1, 8.936, 10626.882, 306.917, 52750.393 23/05/14,19:16:36,06,09,1, 12.0,1,1, 8.936, 10626.893, 306.922, 52750.371 23/05/14,19:16:36,07,09,1, 12.0,1,1, 8.936, 10626.869, 306.911, 52750.408 23/05/14,19:16:36,08,09,1, 12.0,1,1, 8.936, 10626.864, 306.920, 52750.498 23/05/14,19:16:36,09,09,1, 12.0,1,1, 8.936, 10626.838, 306.915, 52750.426 23/05/14,19:16:36,10,09,1, 12.0,1,1, 8.936, 10626.849, 306.904, 52750.407 23/05/14,19:16:36,11,09,1, 12.0,1,1, 8.936, 10626.880, 306.903, 52750.389 23/05/14,19:16:36,12,09,1, 12.0,1,1, 8.936, 10626.893, 306.906, 52750.367 23/05/14,19:16:36,13,09,1, 12.0,1,1, 8.936, 10626.855, 306.907, 52750.325 23/05/14,19:16:36,14,09,1, 12.0,1,1, 8.936, 10626.870, 306.894, 52750.353 23/05/14,19:16:36,15,09,1, 12.0,1,1, 8.936, 10626.836, 306.886, 52750.317 23/05/14,19:16:36,16,09,1, 12.0,1,1, 8.936, 10626.873, 306.906, 52750.379 23/05/14,19:16:36,17,09,1, 12.0,1,1, 8.936, 10626.848, 306.920, 52750.343 23/05/14,19:16:36,18,09,1, 12.0,1,1, 8.936, 10626.851, 306.877, 52750.368 23/05/14,19:16:36,19,09,1, 12.0,1,1, 8.936, 10626.865, 306.901, 52750.372 23/05/14,19:16:37,00,10,1, 11.9,1,1, 8.940, 10626.862, 306.901, 52750.372 23/05/14,19:16:37,01,10,1, 11.9,1,1, 8.940, 10626.878, 306.892, 52750.356 23/05/14,19:16:37,02,10,1, 11.9,1,1, 8.940, 10626.845, 306.878, 52750.337 23/05/14,19:16:37,03,10,1, 11.9,1,1, 8.940, 10626.859, 306.893, 52750.368 23/05/14,19:16:37,04,10,1, 11.9,1,1, 8.940, 10626.873, 306.884, 52750.339 23/05/14,19:16:37,05,10,1, 11.9,1,1, 8.940, 10626.853, 306.889, 52750.467 23/05/14,19:16:37,06,10,1, 11.9,1,1, 8.940, 10626.862, 306.887, 52750.359 23/05/14,19:16:37,07,10,1, 11.9,1,1, 8.940, 10626.877, 306.892, 52750.351 23/05/14,19:16:37,08,10,1, 11.9,1,1, 8.940, 10626.854, 306.904, 52750.344 23/05/14,19:16:37,09,10,1, 11.9,1,1, 8.940, 10626.900, 306.882, 52750.353 23/05/14,19:16:37,10,10,1, 11.9,1,1, 8.940, 10626.877, 306.884, 52750.363 23/05/14,19:16:37,11,10,1, 11.9,1,1, 8.940, 10626.880, 306.863, 52750.340 23/05/14,19:16:37,12,10,1, 11.9,1,1, 8.940, 10626.889, 306.857, 52750.325 23/05/14,19:16:37,13,10,1, 11.9,1,1, 8.940, 10626.856, 306.868, 52750.327 23/05/14,19:16:37,14,10,1, 11.9,1,1, 8.940, 10626.867, 306.856, 52750.341 23/05/14,19:16:37,15,10,1, 11.9,1,1, 8.940, 10626.892, 306.865, 52750.309 23/05/14,19:16:37,16,10,1, 11.9,1,1, 8.940, 10626.888, 306.869, 52750.351 23/05/14,19:16:37,17,10,1, 11.9,1,1, 8.940, 10626.874, 306.878, 52750.311 23/05/14,19:16:37,18,10,1, 11.9,1,1, 8.940, 10626.886, 306.882, 52750.368 23/05/14,19:16:37,19,10,1, 11.9,1,1, 8.940, 10626.898, 306.879, 52750.312 23/05/14,19:16:38,00,10,1, 12.0,1,1, 8.938, 10626.895, 306.879, 52750.312 23/05/14,19:16:38,01,10,1, 12.0,1,1, 8.938, 10626.900, 306.885, 52750.353 23/05/14,19:16:38,02,10,1, 12.0,1,1, 8.938, 10626.910, 306.866, 52750.318 23/05/14,19:16:38,03,10,1, 12.0,1,1, 8.938, 10626.896, 306.858, 52750.322 23/05/14,19:16:38,04,10,1, 12.0,1,1, 8.938, 10626.888, 306.886, 52750.338 23/05/14,19:16:38,05,10,1, 12.0,1,1, 8.938, 10626.905, 306.899, 52750.323 23/05/14,19:16:38,06,10,1, 12.0,1,1, 8.938, 10626.899, 306.871, 52750.350 23/05/14,19:16:38,07,10,1, 12.0,1,1, 8.938, 10626.879, 306.887, 52750.317 23/05/14,19:16:38,08,10,1, 12.0,1,1, 8.938, 10626.901, 306.870, 52750.312 23/05/14,19:16:38,09,10,1, 12.0,1,1, 8.938, 10626.910, 306.879, 52750.309 23/05/14,19:16:38,10,10,1, 12.0,1,1, 8.938, 10626.896, 306.875, 52750.253 23/05/14,19:16:38,11,10,1, 12.0,1,1, 8.938, 10626.910, 306.865, 52750.317 23/05/14,19:16:38,12,10,1, 12.0,1,1, 8.938, 10626.914, 306.885, 52750.299 23/05/14,19:16:38,13,10,1, 12.0,1,1, 8.938, 10626.902, 306.848, 52750.261 23/05/14,19:16:38,14,10,1, 12.0,1,1, 8.938, 10626.924, 306.878, 52750.288 23/05/14,19:16:38,15,10,1, 12.0,1,1, 8.938, 10626.905, 306.868, 52750.255 23/05/14,19:16:38,16,10,1, 12.0,1,1, 8.938, 10626.909, 306.883, 52750.302 23/05/14,19:16:38,17,10,1, 12.0,1,1, 8.938, 10626.911, 306.883, 52750.300 23/05/14,19:16:38,18,10,1, 12.0,1,1, 8.938, 10626.900, 306.878, 52750.277 23/05/14,19:16:38,19,10,1, 12.0,1,1, 8.938, 10626.920, 306.877, 52750.266 23/05/14,19:16:39,00,10,1, 12.0,1,1, 8.937, 10626.912, 306.877, 52750.266 23/05/14,19:16:39,01,10,1, 12.0,1,1, 8.937, 10626.921, 306.876, 52750.266 23/05/14,19:16:39,02,10,1, 12.0,1,1, 8.937, 10626.909, 306.864, 52750.322 23/05/14,19:16:39,03,10,1, 12.0,1,1, 8.937, 10626.925, 306.879, 52750.260 23/05/14,19:16:39,04,10,1, 12.0,1,1, 8.937, 10626.915, 306.879, 52750.294 23/05/14,19:16:39,05,10,1, 12.0,1,1, 8.937, 10626.902, 306.872, 52750.245 23/05/14,19:16:39,06,10,1, 12.0,1,1, 8.937, 10626.901, 306.876, 52750.271 23/05/14,19:16:39,07,10,1, 12.0,1,1, 8.937, 10626.944, 306.892, 52750.282 23/05/14,19:16:39,08,10,1, 12.0,1,1, 8.937, 10626.925, 306.889, 52750.293 23/05/14,19:16:39,09,10,1, 12.0,1,1, 8.937, 10626.939, 306.862, 52750.293 23/05/14,19:16:39,10,10,1, 12.0,1,1, 8.937, 10626.945, 306.882, 52750.251 23/05/14,19:16:39,11,10,1, 12.0,1,1, 8.937, 10626.941, 306.880, 52750.316 23/05/14,19:16:39,12,10,1, 12.0,1,1, 8.937, 10626.949, 306.877, 52750.323 23/05/14,19:16:39,13,10,1, 12.0,1,1, 8.937, 10626.943, 306.891, 52750.325 23/05/14,19:16:39,14,10,1, 12.0,1,1, 8.937, 10626.951, 306.897, 52750.303 23/05/14,19:16:39,15,10,1, 12.0,1,1, 8.937, 10626.952, 306.886, 52750.301 23/05/14,19:16:39,16,10,1, 12.0,1,1, 8.937, 10626.953, 306.889, 52750.290 23/05/14,19:16:39,17,10,1, 12.0,1,1, 8.937, 10626.948, 306.897, 52750.321 23/05/14,19:16:39,18,10,1, 12.0,1,1, 8.937, 10626.948, 306.880, 52750.320 23/05/14,19:16:39,19,10,1, 12.0,1,1, 8.937, 10626.957, 306.894, 52750.264 23/05/14,19:16:40,00,10,1, 11.9,1,1, 8.936, 10626.954, 306.894, 52750.264 23/05/14,19:16:40,01,10,1, 11.9,1,1, 8.936, 10626.949, 306.892, 52750.272 23/05/14,19:16:40,02,10,1, 11.9,1,1, 8.936, 10626.961, 306.874, 52750.289 23/05/14,19:16:40,03,10,1, 11.9,1,1, 8.936, 10626.956, 306.886, 52750.273 23/05/14,19:16:40,04,10,1, 11.9,1,1, 8.936, 10626.946, 306.894, 52750.251 23/05/14,19:16:40,05,10,1, 11.9,1,1, 8.936, 10626.952, 306.879, 52750.293 23/05/14,19:16:40,06,10,1, 11.9,1,1, 8.936, 10626.948, 306.896, 52750.265 23/05/14,19:16:40,07,10,1, 11.9,1,1, 8.936, 10626.939, 306.901, 52750.255 23/05/14,19:16:40,08,10,1, 11.9,1,1, 8.936, 10626.948, 306.910, 52750.287 23/05/14,19:16:40,09,10,1, 11.9,1,1, 8.936, 10626.933, 306.907, 52750.275 23/05/14,19:16:40,10,10,1, 11.9,1,1, 8.936, 10626.921, 306.914, 52750.268 23/05/14,19:16:40,11,10,1, 11.9,1,1, 8.936, 10626.929, 306.885, 52750.243 23/05/14,19:16:40,12,10,1, 11.9,1,1, 8.936, 10626.937, 306.874, 52750.198 23/05/14,19:16:40,13,10,1, 11.9,1,1, 8.936, 10626.923, 306.914, 52750.233 23/05/14,19:16:40,14,10,1, 11.9,1,1, 8.936, 10626.927, 306.899, 52750.219 23/05/14,19:16:40,15,10,1, 11.9,1,1, 8.936, 10626.930, 306.908, 52750.255 23/05/14,19:16:40,16,10,1, 11.9,1,1, 8.936, 10626.902, 306.915, 52750.247 23/05/14,19:16:40,17,10,1, 11.9,1,1, 8.936, 10626.949, 306.908, 52750.241 23/05/14,19:16:40,18,10,1, 11.9,1,1, 8.936, 10626.919, 306.887, 52750.197 23/05/14,19:16:40,19,10,1, 11.9,1,1, 8.936, 10626.900, 306.915, 52750.225 23/05/14,19:16:41,00,10,1, 11.8,1,1, 8.939, 10626.895, 306.915, 52750.225 23/05/14,19:16:41,01,10,1, 11.8,1,1, 8.939, 10626.910, 306.890, 52750.238 23/05/14,19:16:41,02,10,1, 11.8,1,1, 8.939, 10626.905, 306.869, 52750.250 23/05/14,19:16:41,03,10,1, 11.8,1,1, 8.939, 10626.916, 306.908, 52750.234 23/05/14,19:16:41,04,10,1, 11.8,1,1, 8.939, 10626.904, 306.880, 52750.247 23/05/14,19:16:41,05,10,1, 11.8,1,1, 8.939, 10626.895, 306.880, 52750.247 23/05/14,19:16:41,06,10,1, 11.8,1,1, 8.939, 10626.903, 306.902, 52750.222 23/05/14,19:16:41,07,10,1, 11.8,1,1, 8.939, 10626.911, 306.896, 52750.227 23/05/14,19:16:41,08,10,1, 11.8,1,1, 8.939, 10626.910, 306.893, 52750.205 23/05/14,19:16:41,09,10,1, 11.8,1,1, 8.939, 10626.898, 306.881, 52750.217 23/05/14,19:16:41,10,10,1, 11.8,1,1, 8.939, 10626.877, 306.901, 52750.245 23/05/14,19:16:41,11,10,1, 11.8,1,1, 8.939, 10626.881, 306.896, 52750.205 23/05/14,19:16:41,12,10,1, 11.8,1,1, 8.939, 10626.872, 306.867, 52750.232 23/05/14,19:16:41,13,10,1, 11.8,1,1, 8.939, 10626.902, 306.893, 52750.262 23/05/14,19:16:41,14,10,1, 11.8,1,1, 8.939, 10626.864, 306.905, 52750.257 23/05/14,19:16:41,15,10,1, 11.8,1,1, 8.939, 10626.880, 306.891, 52750.243 23/05/14,19:16:41,16,10,1, 11.8,1,1, 8.939, 10626.870, 306.901, 52750.211 23/05/14,19:16:41,17,10,1, 11.8,1,1, 8.939, 10626.844, 306.903, 52750.193 23/05/14,19:16:41,18,10,1, 11.8,1,1, 8.939, 10626.884, 306.886, 52750.222 23/05/14,19:16:41,19,10,1, 11.8,1,1, 8.939, 10626.855, 306.895, 52750.213 23/05/14,19:16:42,00,10,1, 11.8,1,1, 8.939, 10626.854, 306.895, 52750.213 23/05/14,19:16:42,01,10,1, 11.8,1,1, 8.939, 10626.884, 306.893, 52750.207 23/05/14,19:16:42,02,10,1, 11.8,1,1, 8.939, 10626.849, 306.895, 52750.153 23/05/14,19:16:42,03,10,1, 11.8,1,1, 8.939, 10626.856, 306.897, 52750.189 23/05/14,19:16:42,04,10,1, 11.8,1,1, 8.939, 10626.856, 306.887, 52750.155 23/05/14,19:16:42,05,10,1, 11.8,1,1, 8.939, 10626.837, 306.897, 52750.168 23/05/14,19:16:42,06,10,1, 11.8,1,1, 8.939, 10626.851, 306.883, 52750.165 23/05/14,19:16:42,07,10,1, 11.8,1,1, 8.939, 10626.842, 306.938, 52750.168 23/05/14,19:16:42,08,10,1, 11.8,1,1, 8.939, 10626.846, 306.943, 52750.183 23/05/14,19:16:42,09,10,1, 11.8,1,1, 8.939, 10626.841, 306.909, 52750.175 23/05/14,19:16:42,10,10,1, 11.8,1,1, 8.939, 10626.840, 306.928, 52750.187 23/05/14,19:16:42,11,10,1, 11.8,1,1, 8.939, 10626.827, 306.915, 52750.204 23/05/14,19:16:42,12,10,1, 11.8,1,1, 8.939, 10626.824, 306.902, 52750.151 23/05/14,19:16:42,13,10,1, 11.8,1,1, 8.939, 10626.832, 306.932, 52750.186 23/05/14,19:16:42,14,10,1, 11.8,1,1, 8.939, 10626.829, 306.911, 52750.188 23/05/14,19:16:42,15,10,1, 11.8,1,1, 8.939, 10626.830, 306.913, 52750.179 23/05/14,19:16:42,16,10,1, 11.8,1,1, 8.939, 10626.834, 306.926, 52750.183 23/05/14,19:16:42,17,10,1, 11.8,1,1, 8.939, 10626.832, 306.924, 52750.140 23/05/14,19:16:42,18,10,1, 11.8,1,1, 8.939, 10626.825, 306.909, 52750.169 23/05/14,19:16:42,19,10,1, 11.8,1,1, 8.939, 10626.820, 306.953, 52750.179 23/05/14,19:16:43,00,10,1, 11.9,1,1, 8.943, 10626.812, 306.953, 52750.179 23/05/14,19:16:43,01,10,1, 11.9,1,1, 8.943, 10626.799, 306.932, 52750.169 23/05/14,19:16:43,02,10,1, 11.9,1,1, 8.943, 10626.803, 306.932, 52750.145 23/05/14,19:16:43,03,10,1, 11.9,1,1, 8.943, 10626.769, 306.890, 52750.161 23/05/14,19:16:43,04,10,1, 11.9,1,1, 8.943, 10626.778, 306.935, 52750.212 23/05/14,19:16:43,05,10,1, 11.9,1,1, 8.943, 10626.801, 306.919, 52750.133 23/05/14,19:16:43,06,10,1, 11.9,1,1, 8.943, 10626.779, 306.928, 52750.126 23/05/14,19:16:43,07,10,1, 11.9,1,1, 8.943, 10626.756, 306.928, 52750.169 23/05/14,19:16:43,08,10,1, 11.9,1,1, 8.943, 10626.761, 306.927, 52750.100 23/05/14,19:16:43,09,10,1, 11.9,1,1, 8.943, 10626.789, 306.931, 52750.160 23/05/14,19:16:43,10,10,1, 11.9,1,1, 8.943, 10626.782, 306.947, 52750.166 23/05/14,19:16:43,11,10,1, 11.9,1,1, 8.943, 10626.761, 306.924, 52750.126 23/05/14,19:16:43,12,10,1, 11.9,1,1, 8.943, 10626.782, 306.944, 52750.118 23/05/14,19:16:43,13,10,1, 11.9,1,1, 8.943, 10626.765, 306.951, 52750.130 23/05/14,19:16:43,14,10,1, 11.9,1,1, 8.943, 10626.747, 306.920, 52750.164 23/05/14,19:16:43,15,10,1, 11.9,1,1, 8.943, 10626.757, 306.929, 52750.170 23/05/14,19:16:43,16,10,1, 11.9,1,1, 8.943, 10626.771, 306.964, 52750.120 23/05/14,19:16:43,17,10,1, 11.9,1,1, 8.943, 10626.747, 306.936, 52750.173 23/05/14,19:16:43,18,10,1, 11.9,1,1, 8.943, 10626.754, 306.914, 52750.127 23/05/14,19:16:43,19,10,1, 11.9,1,1, 8.943, 10626.773, 306.918, 52750.161 23/05/14,19:16:44,00,10,1, 11.9,1,1, 8.936, 10626.770, 306.918, 52750.161 23/05/14,19:16:44,01,10,1, 11.9,1,1, 8.936, 10626.757, 306.951, 52750.108 23/05/14,19:16:44,02,10,1, 11.9,1,1, 8.936, 10626.734, 306.930, 52750.147 23/05/14,19:16:44,03,10,1, 11.9,1,1, 8.936, 10626.734, 306.927, 52750.169 23/05/14,19:16:44,04,10,1, 11.9,1,1, 8.936, 10626.733, 306.922, 52750.117 23/05/14,19:16:44,05,10,1, 11.9,1,1, 8.936, 10626.732, 306.927, 52750.145 23/05/14,19:16:44,06,10,1, 11.9,1,1, 8.936, 10626.729, 306.924, 52750.110 23/05/14,19:16:44,07,10,1, 11.9,1,1, 8.936, 10626.744, 306.919, 52750.100 23/05/14,19:16:44,08,10,1, 11.9,1,1, 8.936, 10626.721, 306.944, 52750.098 23/05/14,19:16:44,09,10,1, 11.9,1,1, 8.936, 10626.720, 306.923, 52750.137 23/05/14,19:16:44,10,10,1, 11.9,1,1, 8.936, 10626.730, 306.954, 52750.140 23/05/14,19:16:44,11,10,1, 11.9,1,1, 8.936, 10626.722, 306.931, 52750.140 23/05/14,19:16:44,12,10,1, 11.9,1,1, 8.936, 10626.735, 306.930, 52750.160 23/05/14,19:16:44,13,10,1, 11.9,1,1, 8.936, 10626.715, 306.944, 52750.070 23/05/14,19:16:44,14,10,1, 11.9,1,1, 8.936, 10626.701, 306.922, 52750.097 23/05/14,19:16:44,15,10,1, 11.9,1,1, 8.936, 10626.717, 306.938, 52750.103 23/05/14,19:16:44,16,10,1, 11.9,1,1, 8.936, 10626.702, 306.936, 52750.100 23/05/14,19:16:44,17,10,1, 11.9,1,1, 8.936, 10626.700, 306.935, 52750.114 23/05/14,19:16:44,18,10,1, 11.9,1,1, 8.936, 10626.692, 306.929, 52750.110 23/05/14,19:16:44,19,10,1, 11.9,1,1, 8.936, 10626.693, 306.941, 52750.108 23/05/14,19:16:45,00,10,1, 11.9,1,1, 8.941, 10626.687, 306.941, 52750.108 23/05/14,19:16:45,01,10,1, 11.9,1,1, 8.941, 10626.699, 306.938, 52750.121 23/05/14,19:16:45,02,10,1, 11.9,1,1, 8.941, 10626.656, 306.919, 52750.070 23/05/14,19:16:45,03,10,1, 11.9,1,1, 8.941, 10626.694, 306.936, 52750.107 23/05/14,19:16:45,04,10,1, 11.9,1,1, 8.941, 10626.675, 306.950, 52750.075 23/05/14,19:16:45,05,10,1, 11.9,1,1, 8.941, 10626.672, 306.928, 52750.119 23/05/14,19:16:45,06,10,1, 11.9,1,1, 8.941, 10626.703, 306.922, 52750.087 23/05/14,19:16:45,07,10,1, 11.9,1,1, 8.941, 10626.674, 306.920, 52750.107 23/05/14,19:16:45,08,10,1, 11.9,1,1, 8.941, 10626.682, 306.917, 52750.101 23/05/14,19:16:45,09,10,1, 11.9,1,1, 8.941, 10626.670, 306.932, 52750.084 23/05/14,19:16:45,10,10,1, 11.9,1,1, 8.941, 10626.681, 306.952, 52750.094 23/05/14,19:16:45,11,10,1, 11.9,1,1, 8.941, 10626.664, 306.929, 52750.082 23/05/14,19:16:45,12,10,1, 11.9,1,1, 8.941, 10626.669, 306.933, 52750.115 23/05/14,19:16:45,13,10,1, 11.9,1,1, 8.941, 10626.671, 306.940, 52750.134 23/05/14,19:16:45,14,10,1, 11.9,1,1, 8.941, 10626.676, 306.935, 52750.078 23/05/14,19:16:45,15,10,1, 11.9,1,1, 8.941, 10626.676, 306.946, 52750.117 23/05/14,19:16:45,16,10,1, 11.9,1,1, 8.941, 10626.654, 306.952, 52750.229 23/05/14,19:16:45,17,10,1, 11.9,1,1, 8.941, 10626.669, 306.930, 52749.992 23/05/14,19:16:45,18,10,1, 11.9,1,1, 8.941, 10626.661, 306.929, 52750.042 23/05/14,19:16:45,19,10,1, 11.9,1,1, 8.941, 10626.660, 306.928, 52750.097 23/05/14,19:16:46,00,11,1, 12.0,1,1, 8.936, 10626.653, 306.928, 52750.097 23/05/14,19:16:46,01,11,1, 12.0,1,1, 8.936, 10626.652, 306.930, 52750.069 23/05/14,19:16:46,02,11,1, 12.0,1,1, 8.936, 10626.661, 306.952, 52750.110 23/05/14,19:16:46,03,11,1, 12.0,1,1, 8.936, 10626.679, 306.949, 52750.111 23/05/14,19:16:46,04,11,1, 12.0,1,1, 8.936, 10626.663, 306.957, 52750.117 23/05/14,19:16:46,05,11,1, 12.0,1,1, 8.936, 10626.640, 306.935, 52750.052 23/05/14,19:16:46,06,11,1, 12.0,1,1, 8.936, 10626.649, 306.909, 52750.099 23/05/14,19:16:46,07,11,1, 12.0,1,1, 8.936, 10626.642, 306.929, 52750.044 23/05/14,19:16:46,08,11,1, 12.0,1,1, 8.936, 10626.632, 306.950, 52750.080 23/05/14,19:16:46,09,11,1, 12.0,1,1, 8.936, 10626.653, 306.950, 52750.077 23/05/14,19:16:46,10,11,1, 12.0,1,1, 8.936, 10626.650, 306.922, 52750.086 23/05/14,19:16:46,11,11,1, 12.0,1,1, 8.936, 10626.635, 306.924, 52750.068 23/05/14,19:16:46,12,11,1, 12.0,1,1, 8.936, 10626.652, 306.919, 52750.081 23/05/14,19:16:46,13,11,1, 12.0,1,1, 8.936, 10626.635, 306.937, 52750.051 23/05/14,19:16:46,14,11,1, 12.0,1,1, 8.936, 10626.616, 306.952, 52750.067 23/05/14,19:16:46,15,11,1, 12.0,1,1, 8.936, 10626.628, 306.932, 52750.126 23/05/14,19:16:46,16,11,1, 12.0,1,1, 8.936, 10626.634, 306.921, 52750.033 23/05/14,19:16:46,17,11,1, 12.0,1,1, 8.936, 10626.624, 306.909, 52750.058 23/05/14,19:16:46,18,11,1, 12.0,1,1, 8.936, 10626.648, 306.946, 52750.059 23/05/14,19:16:46,19,11,1, 12.0,1,1, 8.936, 10626.628, 306.934, 52750.025 23/05/14,19:16:47,00,10,1, 12.0,1,1, 8.939, 10626.620, 306.934, 52750.025 23/05/14,19:16:47,01,10,1, 12.0,1,1, 8.939, 10626.636, 306.912, 52750.064 23/05/14,19:16:47,02,10,1, 12.0,1,1, 8.939, 10626.629, 306.916, 52750.038 23/05/14,19:16:47,03,10,1, 12.0,1,1, 8.939, 10626.609, 306.932, 52750.043 23/05/14,19:16:47,04,10,1, 12.0,1,1, 8.939, 10626.651, 306.941, 52750.020 23/05/14,19:16:47,05,10,1, 12.0,1,1, 8.939, 10626.631, 306.916, 52750.040 23/05/14,19:16:47,06,10,1, 12.0,1,1, 8.939, 10626.622, 306.927, 52750.047 23/05/14,19:16:47,07,10,1, 12.0,1,1, 8.939, 10626.631, 306.927, 52750.017 23/05/14,19:16:47,08,10,1, 12.0,1,1, 8.939, 10626.634, 306.915, 52749.932 23/05/14,19:16:47,09,10,1, 12.0,1,1, 8.939, 10626.623, 306.915, 52750.016 23/05/14,19:16:47,10,10,1, 12.0,1,1, 8.939, 10626.611, 306.915, 52749.997 23/05/14,19:16:47,11,10,1, 12.0,1,1, 8.939, 10626.611, 306.921, 52750.019 23/05/14,19:16:47,12,10,1, 12.0,1,1, 8.939, 10626.641, 306.905, 52750.034 23/05/14,19:16:47,13,10,1, 12.0,1,1, 8.939, 10626.640, 306.921, 52750.036 23/05/14,19:16:47,14,10,1, 12.0,1,1, 8.939, 10626.629, 306.926, 52750.059 23/05/14,19:16:47,15,10,1, 12.0,1,1, 8.939, 10626.605, 306.898, 52750.018 23/05/14,19:16:47,16,10,1, 12.0,1,1, 8.939, 10626.611, 306.922, 52750.019 23/05/14,19:16:47,17,10,1, 12.0,1,1, 8.939, 10626.583, 306.896, 52750.031 23/05/14,19:16:47,18,10,1, 12.0,1,1, 8.939, 10626.599, 306.909, 52750.047 23/05/14,19:16:47,19,10,1, 12.0,1,1, 8.939, 10626.614, 306.905, 52750.024 23/05/14,19:16:48,00,11,1, 12.0,1,1, 8.933, 10626.612, 306.905, 52750.024 23/05/14,19:16:48,01,11,1, 12.0,1,1, 8.933, 10626.638, 306.902, 52750.039 23/05/14,19:16:48,02,11,1, 12.0,1,1, 8.933, 10626.616, 306.888, 52749.997 23/05/14,19:16:48,03,11,1, 12.0,1,1, 8.933, 10626.607, 306.903, 52750.036 23/05/14,19:16:48,04,11,1, 12.0,1,1, 8.933, 10626.612, 306.894, 52750.007 23/05/14,19:16:48,05,11,1, 12.0,1,1, 8.933, 10626.607, 306.907, 52750.024 23/05/14,19:16:48,06,11,1, 12.0,1,1, 8.933, 10626.590, 306.906, 52750.010 23/05/14,19:16:48,07,11,1, 12.0,1,1, 8.933, 10626.613, 306.911, 52750.022 23/05/14,19:16:48,08,11,1, 12.0,1,1, 8.933, 10626.621, 306.895, 52750.052 23/05/14,19:16:48,09,11,1, 12.0,1,1, 8.933, 10626.595, 306.889, 52750.021 23/05/14,19:16:48,10,11,1, 12.0,1,1, 8.933, 10626.586, 306.906, 52750.036 23/05/14,19:16:48,11,11,1, 12.0,1,1, 8.933, 10626.592, 306.887, 52750.006 23/05/14,19:16:48,12,11,1, 12.0,1,1, 8.933, 10626.582, 306.897, 52750.001 23/05/14,19:16:48,13,11,1, 12.0,1,1, 8.933, 10626.591, 306.893, 52750.058 23/05/14,19:16:48,14,11,1, 12.0,1,1, 8.933, 10626.600, 306.896, 52750.020 23/05/14,19:16:48,15,11,1, 12.0,1,1, 8.933, 10626.591, 306.901, 52750.059 23/05/14,19:16:48,16,11,1, 12.0,1,1, 8.933, 10626.577, 306.879, 52750.013 23/05/14,19:16:48,17,11,1, 12.0,1,1, 8.933, 10626.591, 306.867, 52749.998 23/05/14,19:16:48,18,11,1, 12.0,1,1, 8.933, 10626.581, 306.890, 52750.064 23/05/14,19:16:48,19,11,1, 12.0,1,1, 8.933, 10626.569, 306.892, 52750.009 23/05/14,19:16:49,00,10,1, 11.9,1,1, 8.939, 10626.562, 306.892, 52750.009 23/05/14,19:16:49,01,10,1, 11.9,1,1, 8.939, 10626.559, 306.882, 52749.985 23/05/14,19:16:49,02,10,1, 11.9,1,1, 8.939, 10626.552, 306.897, 52750.023 23/05/14,19:16:49,03,10,1, 11.9,1,1, 8.939, 10626.549, 306.896, 52749.986 23/05/14,19:16:49,04,10,1, 11.9,1,1, 8.939, 10626.538, 306.866, 52749.950 23/05/14,19:16:49,05,10,1, 11.9,1,1, 8.939, 10626.563, 306.890, 52749.989 23/05/14,19:16:49,06,10,1, 11.9,1,1, 8.939, 10626.553, 306.877, 52749.926 23/05/14,19:16:49,07,10,1, 11.9,1,1, 8.939, 10626.510, 306.860, 52749.920 23/05/14,19:16:49,08,10,1, 11.9,1,1, 8.939, 10626.520, 306.854, 52749.921 23/05/14,19:16:49,09,10,1, 11.9,1,1, 8.939, 10626.540, 306.899, 52749.944 23/05/14,19:16:49,10,10,1, 11.9,1,1, 8.939, 10626.517, 306.888, 52749.921 23/05/14,19:16:49,11,10,1, 11.9,1,1, 8.939, 10626.507, 306.886, 52749.951 23/05/14,19:16:49,12,10,1, 11.9,1,1, 8.939, 10626.500, 306.857, 52749.902 23/05/14,19:16:49,13,10,1, 11.9,1,1, 8.939, 10626.503, 306.892, 52749.911 23/05/14,19:16:49,14,10,1, 11.9,1,1, 8.939, 10626.492, 306.879, 52749.939 23/05/14,19:16:49,15,10,1, 11.9,1,1, 8.939, 10626.520, 306.851, 52749.881 23/05/14,19:16:49,16,10,1, 11.9,1,1, 8.939, 10626.482, 306.827, 52749.898 23/05/14,19:16:49,17,10,1, 11.9,1,1, 8.939, 10626.484, 306.866, 52749.950 23/05/14,19:16:49,18,10,1, 11.9,1,1, 8.939, 10626.480, 306.851, 52749.900 23/05/14,19:16:49,19,10,1, 11.9,1,1, 8.939, 10626.483, 306.842, 52749.898 23/05/14,19:16:50,00,09,1, 12.0,1,1, 8.938, 10626.478, 306.842, 52749.898 23/05/14,19:16:50,01,09,1, 12.0,1,1, 8.938, 10626.476, 306.825, 52749.893 23/05/14,19:16:50,02,09,1, 12.0,1,1, 8.938, 10626.462, 306.798, 52749.921 23/05/14,19:16:50,03,09,1, 12.0,1,1, 8.938, 10626.466, 306.812, 52749.868 23/05/14,19:16:50,04,09,1, 12.0,1,1, 8.938, 10626.448, 306.836, 52749.914 23/05/14,19:16:50,05,09,1, 12.0,1,1, 8.938, 10626.441, 306.831, 52749.944 23/05/14,19:16:50,06,09,1, 12.0,1,1, 8.938, 10626.431, 306.822, 52749.861 23/05/14,19:16:50,07,09,1, 12.0,1,1, 8.938, 10626.448, 306.819, 52749.899 23/05/14,19:16:50,08,09,1, 12.0,1,1, 8.938, 10626.440, 306.810, 52749.879 23/05/14,19:16:50,09,09,1, 12.0,1,1, 8.938, 10626.433, 306.795, 52749.874 23/05/14,19:16:50,10,09,1, 12.0,1,1, 8.938, 10626.429, 306.812, 52749.904 23/05/14,19:16:50,11,09,1, 12.0,1,1, 8.938, 10626.420, 306.794, 52749.856 23/05/14,19:16:50,12,09,1, 12.0,1,1, 8.938, 10626.421, 306.809, 52749.877 23/05/14,19:16:50,13,09,1, 12.0,1,1, 8.938, 10626.426, 306.812, 52749.928 23/05/14,19:16:50,14,09,1, 12.0,1,1, 8.938, 10626.407, 306.829, 52749.890 23/05/14,19:16:50,15,09,1, 12.0,1,1, 8.938, 10626.387, 306.801, 52749.939 23/05/14,19:16:50,16,09,1, 12.0,1,1, 8.938, 10626.398, 306.823, 52749.939 23/05/14,19:16:50,17,09,1, 12.0,1,1, 8.938, 10626.409, 306.825, 52749.941 23/05/14,19:16:50,18,09,1, 12.0,1,1, 8.938, 10626.425, 306.813, 52749.931 23/05/14,19:16:50,19,09,1, 12.0,1,1, 8.938, 10626.378, 306.808, 52749.888 23/05/14,19:16:51,00,08,1, 11.9,1,1, 8.935, 10626.370, 306.808, 52749.888 23/05/14,19:16:51,01,08,1, 11.9,1,1, 8.935, 10626.382, 306.796, 52749.915 23/05/14,19:16:51,02,08,1, 11.9,1,1, 8.935, 10626.385, 306.791, 52749.912 23/05/14,19:16:51,03,08,1, 11.9,1,1, 8.935, 10626.382, 306.801, 52749.904 23/05/14,19:16:51,04,08,1, 11.9,1,1, 8.935, 10626.374, 306.811, 52749.771 23/05/14,19:16:51,05,08,1, 11.9,1,1, 8.935, 10626.346, 306.809, 52749.930 23/05/14,19:16:51,06,08,1, 11.9,1,1, 8.935, 10626.321, 306.798, 52749.907 23/05/14,19:16:51,07,08,1, 11.9,1,1, 8.935, 10626.331, 306.797, 52749.937 23/05/14,19:16:51,08,08,1, 11.9,1,1, 8.935, 10626.345, 306.802, 52749.934 23/05/14,19:16:51,09,08,1, 11.9,1,1, 8.935, 10626.325, 306.810, 52749.867 23/05/14,19:16:51,10,08,1, 11.9,1,1, 8.935, 10626.341, 306.812, 52749.878 23/05/14,19:16:51,11,08,1, 11.9,1,1, 8.935, 10626.333, 306.798, 52749.877 23/05/14,19:16:51,12,08,1, 11.9,1,1, 8.935, 10626.330, 306.809, 52749.853 23/05/14,19:16:51,13,08,1, 11.9,1,1, 8.935, 10626.335, 306.773, 52749.903 23/05/14,19:16:51,14,08,1, 11.9,1,1, 8.935, 10626.301, 306.780, 52749.874 23/05/14,19:16:51,15,08,1, 11.9,1,1, 8.935, 10626.304, 306.784, 52749.883 23/05/14,19:16:51,16,08,1, 11.9,1,1, 8.935, 10626.304, 306.779, 52749.901 23/05/14,19:16:51,17,08,1, 11.9,1,1, 8.935, 10626.298, 306.789, 52749.875 23/05/14,19:16:51,18,08,1, 11.9,1,1, 8.935, 10626.308, 306.783, 52749.884 23/05/14,19:16:51,19,08,1, 11.9,1,1, 8.935, 10626.293, 306.782, 52749.835 23/05/14,19:16:52,00,09,1, 11.9,1,1, 8.938, 10626.286, 306.782, 52749.835 23/05/14,19:16:52,01,09,1, 11.9,1,1, 8.938, 10626.308, 306.796, 52749.894 23/05/14,19:16:52,02,09,1, 11.9,1,1, 8.938, 10626.252, 306.773, 52749.847 23/05/14,19:16:52,03,09,1, 11.9,1,1, 8.938, 10626.273, 306.782, 52749.810 23/05/14,19:16:52,04,09,1, 11.9,1,1, 8.938, 10626.287, 306.767, 52749.835 23/05/14,19:16:52,05,09,1, 11.9,1,1, 8.938, 10626.265, 306.786, 52749.854 23/05/14,19:16:52,06,09,1, 11.9,1,1, 8.938, 10626.256, 306.764, 52749.853 23/05/14,19:16:52,07,09,1, 11.9,1,1, 8.938, 10626.296, 306.761, 52749.813 23/05/14,19:16:52,08,09,1, 11.9,1,1, 8.938, 10626.276, 306.747, 52749.792 23/05/14,19:16:52,09,09,1, 11.9,1,1, 8.938, 10626.233, 306.756, 52749.823 23/05/14,19:16:52,10,09,1, 11.9,1,1, 8.938, 10626.258, 306.746, 52749.833 23/05/14,19:16:52,11,09,1, 11.9,1,1, 8.938, 10626.260, 306.739, 52749.806 23/05/14,19:16:52,12,09,1, 11.9,1,1, 8.938, 10626.242, 306.753, 52749.823 23/05/14,19:16:52,13,09,1, 11.9,1,1, 8.938, 10626.251, 306.758, 52749.820 23/05/14,19:16:52,14,09,1, 11.9,1,1, 8.938, 10626.228, 306.733, 52749.805 23/05/14,19:16:52,15,09,1, 11.9,1,1, 8.938, 10626.225, 306.763, 52749.845 23/05/14,19:16:52,16,09,1, 11.9,1,1, 8.938, 10626.238, 306.759, 52749.826 23/05/14,19:16:52,17,09,1, 11.9,1,1, 8.938, 10626.222, 306.752, 52749.831 23/05/14,19:16:52,18,09,1, 11.9,1,1, 8.938, 10626.237, 306.760, 52749.796 23/05/14,19:16:52,19,09,1, 11.9,1,1, 8.938, 10626.207, 306.752, 52749.758 23/05/14,19:16:53,00,09,1, 12.0,1,1, 8.938, 10626.203, 306.752, 52749.758 23/05/14,19:16:53,01,09,1, 12.0,1,1, 8.938, 10626.193, 306.745, 52749.775 23/05/14,19:16:53,02,09,1, 12.0,1,1, 8.938, 10626.195, 306.756, 52749.793 23/05/14,19:16:53,03,09,1, 12.0,1,1, 8.938, 10626.220, 306.727, 52749.792 23/05/14,19:16:53,04,09,1, 12.0,1,1, 8.938, 10626.196, 306.709, 52749.808 23/05/14,19:16:53,05,09,1, 12.0,1,1, 8.938, 10626.185, 306.723, 52749.797 23/05/14,19:16:53,06,09,1, 12.0,1,1, 8.938, 10626.203, 306.711, 52749.800 23/05/14,19:16:53,07,09,1, 12.0,1,1, 8.938, 10626.199, 306.750, 52749.778 23/05/14,19:16:53,08,09,1, 12.0,1,1, 8.938, 10626.193, 306.736, 52749.811 23/05/14,19:16:53,09,09,1, 12.0,1,1, 8.938, 10626.191, 306.713, 52749.784 23/05/14,19:16:53,10,09,1, 12.0,1,1, 8.938, 10626.203, 306.744, 52749.773 23/05/14,19:16:53,11,09,1, 12.0,1,1, 8.938, 10626.215, 306.730, 52749.835 23/05/14,19:16:53,12,09,1, 12.0,1,1, 8.938, 10626.200, 306.719, 52749.780 23/05/14,19:16:53,13,09,1, 12.0,1,1, 8.938, 10626.192, 306.727, 52749.762 23/05/14,19:16:53,14,09,1, 12.0,1,1, 8.938, 10626.182, 306.721, 52749.806 23/05/14,19:16:53,15,09,1, 12.0,1,1, 8.938, 10626.187, 306.737, 52749.761 23/05/14,19:16:53,16,09,1, 12.0,1,1, 8.938, 10626.187, 306.725, 52749.795 23/05/14,19:16:53,17,09,1, 12.0,1,1, 8.938, 10626.164, 306.702, 52749.748 23/05/14,19:16:53,18,09,1, 12.0,1,1, 8.938, 10626.173, 306.725, 52749.728 23/05/14,19:16:53,19,09,1, 12.0,1,1, 8.938, 10626.182, 306.713, 52749.783 23/05/14,19:16:54,00,09,1, 11.9,1,1, 8.940, 10626.178, 306.713, 52749.783 23/05/14,19:16:54,01,09,1, 11.9,1,1, 8.940, 10626.167, 306.701, 52749.788 23/05/14,19:16:54,02,09,1, 11.9,1,1, 8.940, 10626.154, 306.697, 52749.737 23/05/14,19:16:54,03,09,1, 11.9,1,1, 8.940, 10626.148, 306.717, 52749.782 23/05/14,19:16:54,04,09,1, 11.9,1,1, 8.940, 10626.150, 306.720, 52749.763 23/05/14,19:16:54,05,09,1, 11.9,1,1, 8.940, 10626.155, 306.702, 52749.747 23/05/14,19:16:54,06,09,1, 11.9,1,1, 8.940, 10626.159, 306.692, 52749.707 23/05/14,19:16:54,07,09,1, 11.9,1,1, 8.940, 10626.119, 306.702, 52749.760 23/05/14,19:16:54,08,09,1, 11.9,1,1, 8.940, 10626.151, 306.704, 52749.740 23/05/14,19:16:54,09,09,1, 11.9,1,1, 8.940, 10626.140, 306.717, 52749.734 23/05/14,19:16:54,10,09,1, 11.9,1,1, 8.940, 10626.139, 306.705, 52749.731 23/05/14,19:16:54,11,09,1, 11.9,1,1, 8.940, 10626.139, 306.701, 52749.766 23/05/14,19:16:54,12,09,1, 11.9,1,1, 8.940, 10626.143, 306.678, 52749.793 23/05/14,19:16:54,13,09,1, 11.9,1,1, 8.940, 10626.154, 306.699, 52749.777 23/05/14,19:16:54,14,09,1, 11.9,1,1, 8.940, 10626.134, 306.704, 52749.754 23/05/14,19:16:54,15,09,1, 11.9,1,1, 8.940, 10626.108, 306.687, 52749.730 23/05/14,19:16:54,16,09,1, 11.9,1,1, 8.940, 10626.113, 306.692, 52749.744 23/05/14,19:16:54,17,09,1, 11.9,1,1, 8.940, 10626.114, 306.686, 52749.725 23/05/14,19:16:54,18,09,1, 11.9,1,1, 8.940, 10626.128, 306.697, 52749.766 23/05/14,19:16:54,19,09,1, 11.9,1,1, 8.940, 10626.115, 306.697, 52749.749 23/05/14,19:16:55,00,09,1, 11.9,1,1, 8.935, 10626.111, 306.697, 52749.749 23/05/14,19:16:55,01,09,1, 11.9,1,1, 8.935, 10626.114, 306.690, 52749.720 23/05/14,19:16:55,02,09,1, 11.9,1,1, 8.935, 10626.094, 306.708, 52749.737 23/05/14,19:16:55,03,09,1, 11.9,1,1, 8.935, 10626.085, 306.687, 52749.733 23/05/14,19:16:55,04,09,1, 11.9,1,1, 8.935, 10626.096, 306.665, 52749.692 23/05/14,19:16:55,05,09,1, 11.9,1,1, 8.935, 10626.120, 306.698, 52749.739 23/05/14,19:16:55,06,09,1, 11.9,1,1, 8.935, 10626.091, 306.697, 52749.769 23/05/14,19:16:55,07,09,1, 11.9,1,1, 8.935, 10626.098, 306.699, 52749.747 23/05/14,19:16:55,08,09,1, 11.9,1,1, 8.935, 10626.072, 306.687, 52749.751 23/05/14,19:16:55,09,09,1, 11.9,1,1, 8.935, 10626.076, 306.691, 52749.705 23/05/14,19:16:55,10,09,1, 11.9,1,1, 8.935, 10626.053, 306.665, 52749.755 23/05/14,19:16:55,11,09,1, 11.9,1,1, 8.935, 10626.077, 306.667, 52749.724 23/05/14,19:16:55,12,09,1, 11.9,1,1, 8.935, 10626.082, 306.648, 52749.728 23/05/14,19:16:55,13,09,1, 11.9,1,1, 8.935, 10626.051, 306.657, 52749.749 23/05/14,19:16:55,14,09,1, 11.9,1,1, 8.935, 10626.044, 306.658, 52749.722 23/05/14,19:16:55,15,09,1, 11.9,1,1, 8.935, 10626.032, 306.655, 52749.738 23/05/14,19:16:55,16,09,1, 11.9,1,1, 8.935, 10626.075, 306.651, 52749.742 23/05/14,19:16:55,17,09,1, 11.9,1,1, 8.935, 10626.046, 306.669, 52749.686 23/05/14,19:16:55,18,09,1, 11.9,1,1, 8.935, 10626.045, 306.667, 52749.711 23/05/14,19:16:55,19,09,1, 11.9,1,1, 8.935, 10626.051, 306.643, 52749.688 23/05/14,19:16:56,00,08,1, 11.9,1,1, 8.937, 10626.044, 306.643, 52749.688 23/05/14,19:16:56,01,08,1, 11.9,1,1, 8.937, 10626.015, 306.651, 52749.704 23/05/14,19:16:56,02,08,1, 11.9,1,1, 8.937, 10626.019, 306.637, 52749.661 23/05/14,19:16:56,03,08,1, 11.9,1,1, 8.937, 10626.021, 306.618, 52749.721 23/05/14,19:16:56,04,08,1, 11.9,1,1, 8.937, 10626.045, 306.634, 52749.716 23/05/14,19:16:56,05,08,1, 11.9,1,1, 8.937, 10626.042, 306.631, 52749.684 23/05/14,19:16:56,06,08,1, 11.9,1,1, 8.937, 10626.009, 306.639, 52749.686 23/05/14,19:16:56,07,08,1, 11.9,1,1, 8.937, 10626.026, 306.664, 52749.696 23/05/14,19:16:56,08,08,1, 11.9,1,1, 8.937, 10626.006, 306.636, 52749.703 23/05/14,19:16:56,09,08,1, 11.9,1,1, 8.937, 10625.977, 306.637, 52749.716 23/05/14,19:16:56,10,08,1, 11.9,1,1, 8.937, 10626.021, 306.632, 52749.682 23/05/14,19:16:56,11,08,1, 11.9,1,1, 8.937, 10626.005, 306.635, 52749.703 23/05/14,19:16:56,12,08,1, 11.9,1,1, 8.937, 10626.001, 306.611, 52749.706 23/05/14,19:16:56,13,08,1, 11.9,1,1, 8.937, 10625.999, 306.613, 52749.692 23/05/14,19:16:56,14,08,1, 11.9,1,1, 8.937, 10625.976, 306.627, 52749.675 23/05/14,19:16:56,15,08,1, 11.9,1,1, 8.937, 10625.995, 306.615, 52749.698 23/05/14,19:16:56,16,08,1, 11.9,1,1, 8.937, 10625.978, 306.612, 52749.659 23/05/14,19:16:56,17,08,1, 11.9,1,1, 8.937, 10625.976, 306.605, 52749.661 23/05/14,19:16:56,18,08,1, 11.9,1,1, 8.937, 10625.991, 306.609, 52749.677 23/05/14,19:16:56,19,08,1, 11.9,1,1, 8.937, 10625.972, 306.601, 52749.686 23/05/14,19:16:57,00,08,1, 11.9,1,1, 8.936, 10625.969, 306.601, 52749.686 23/05/14,19:16:57,01,08,1, 11.9,1,1, 8.936, 10625.973, 306.586, 52749.694 23/05/14,19:16:57,02,08,1, 11.9,1,1, 8.936, 10625.965, 306.593, 52749.704 23/05/14,19:16:57,03,08,1, 11.9,1,1, 8.936, 10625.965, 306.568, 52749.713 23/05/14,19:16:57,04,08,1, 11.9,1,1, 8.936, 10625.971, 306.610, 52749.714 23/05/14,19:16:57,05,08,1, 11.9,1,1, 8.936, 10625.953, 306.589, 52749.694 23/05/14,19:16:57,06,08,1, 11.9,1,1, 8.936, 10625.982, 306.593, 52749.729 23/05/14,19:16:57,07,08,1, 11.9,1,1, 8.936, 10625.968, 306.583, 52749.717 23/05/14,19:16:57,08,08,1, 11.9,1,1, 8.936, 10625.942, 306.593, 52749.665 23/05/14,19:16:57,09,08,1, 11.9,1,1, 8.936, 10625.958, 306.585, 52749.748 23/05/14,19:16:57,10,08,1, 11.9,1,1, 8.936, 10625.925, 306.548, 52749.677 23/05/14,19:16:57,11,08,1, 11.9,1,1, 8.936, 10625.914, 306.573, 52749.716 23/05/14,19:16:57,12,08,1, 11.9,1,1, 8.936, 10625.938, 306.584, 52749.718 23/05/14,19:16:57,13,08,1, 11.9,1,1, 8.936, 10625.931, 306.571, 52749.706 23/05/14,19:16:57,14,08,1, 11.9,1,1, 8.936, 10625.926, 306.577, 52749.698 23/05/14,19:16:57,15,08,1, 11.9,1,1, 8.936, 10625.930, 306.575, 52749.687 23/05/14,19:16:57,16,08,1, 11.9,1,1, 8.936, 10625.906, 306.572, 52749.710 23/05/14,19:16:57,17,08,1, 11.9,1,1, 8.936, 10625.918, 306.555, 52749.695 23/05/14,19:16:57,18,08,1, 11.9,1,1, 8.936, 10625.920, 306.569, 52749.709 23/05/14,19:16:57,19,08,1, 11.9,1,1, 8.936, 10625.919, 306.568, 52749.703 23/05/14,19:16:58,00,09,1, 11.9,1,1, 8.932, 10625.911, 306.568, 52749.703 23/05/14,19:16:58,01,09,1, 11.9,1,1, 8.932, 10625.882, 306.581, 52749.740 23/05/14,19:16:58,02,09,1, 11.9,1,1, 8.932, 10625.880, 306.572, 52749.681 23/05/14,19:16:58,03,09,1, 11.9,1,1, 8.932, 10625.908, 306.557, 52749.670 23/05/14,19:16:58,04,09,1, 11.9,1,1, 8.932, 10625.894, 306.560, 52749.701 23/05/14,19:16:58,05,09,1, 11.9,1,1, 8.932, 10625.875, 306.553, 52749.685 23/05/14,19:16:58,06,09,1, 11.9,1,1, 8.932, 10625.898, 306.535, 52749.672 23/05/14,19:16:58,07,09,1, 11.9,1,1, 8.932, 10625.891, 306.532, 52749.649 23/05/14,19:16:58,08,09,1, 11.9,1,1, 8.932, 10625.880, 306.533, 52749.689 23/05/14,19:16:58,09,09,1, 11.9,1,1, 8.932, 10625.863, 306.548, 52749.652 23/05/14,19:16:58,10,09,1, 11.9,1,1, 8.932, 10625.862, 306.535, 52749.717 23/05/14,19:16:58,11,09,1, 11.9,1,1, 8.932, 10625.869, 306.546, 52749.697 23/05/14,19:16:58,12,09,1, 11.9,1,1, 8.932, 10625.871, 306.538, 52749.673 23/05/14,19:16:58,13,09,1, 11.9,1,1, 8.932, 10625.879, 306.534, 52749.710 23/05/14,19:16:58,14,09,1, 11.9,1,1, 8.932, 10625.882, 306.527, 52749.653 23/05/14,19:16:58,15,09,1, 11.9,1,1, 8.932, 10625.886, 306.521, 52749.707 23/05/14,19:16:58,16,09,1, 11.9,1,1, 8.932, 10625.857, 306.517, 52749.667 23/05/14,19:16:58,17,09,1, 11.9,1,1, 8.932, 10625.887, 306.561, 52749.699 23/05/14,19:16:58,18,09,1, 11.9,1,1, 8.932, 10625.861, 306.529, 52749.672 23/05/14,19:16:58,19,09,1, 11.9,1,1, 8.932, 10625.858, 306.515, 52749.650 23/05/14,19:16:59,00,09,1, 12.0,1,1, 8.937, 10625.852, 306.515, 52749.650 23/05/14,19:16:59,01,09,1, 12.0,1,1, 8.937, 10625.850, 306.515, 52749.675 23/05/14,19:16:59,02,09,1, 12.0,1,1, 8.937, 10625.836, 306.505, 52749.615 23/05/14,19:16:59,03,09,1, 12.0,1,1, 8.937, 10625.850, 306.532, 52749.680 23/05/14,19:16:59,04,09,1, 12.0,1,1, 8.937, 10625.861, 306.501, 52749.705 23/05/14,19:16:59,05,09,1, 12.0,1,1, 8.937, 10625.848, 306.516, 52749.613 23/05/14,19:16:59,06,09,1, 12.0,1,1, 8.937, 10625.845, 306.520, 52749.703 23/05/14,19:16:59,07,09,1, 12.0,1,1, 8.937, 10625.854, 306.533, 52749.660 23/05/14,19:16:59,08,09,1, 12.0,1,1, 8.937, 10625.848, 306.528, 52749.674 23/05/14,19:16:59,09,09,1, 12.0,1,1, 8.937, 10625.849, 306.524, 52749.645 23/05/14,19:16:59,10,09,1, 12.0,1,1, 8.937, 10625.836, 306.528, 52749.679 23/05/14,19:16:59,11,09,1, 12.0,1,1, 8.937, 10625.822, 306.540, 52749.623 23/05/14,19:16:59,12,09,1, 12.0,1,1, 8.937, 10625.850, 306.513, 52749.667 23/05/14,19:16:59,13,09,1, 12.0,1,1, 8.937, 10625.830, 306.513, 52749.636 23/05/14,19:16:59,14,09,1, 12.0,1,1, 8.937, 10625.827, 306.510, 52749.634 23/05/14,19:16:59,15,09,1, 12.0,1,1, 8.937, 10625.826, 306.530, 52749.656 23/05/14,19:16:59,16,09,1, 12.0,1,1, 8.937, 10625.847, 306.522, 52749.627 23/05/14,19:16:59,17,09,1, 12.0,1,1, 8.937, 10625.837, 306.524, 52749.630 23/05/14,19:16:59,18,09,1, 12.0,1,1, 8.937, 10625.828, 306.538, 52749.589 23/05/14,19:16:59,19,09,1, 12.0,1,1, 8.937, 10625.833, 306.524, 52749.629 23/05/14,19:17:00,00,10,1, 11.9,1,1, 8.935, 10625.827, 306.524, 52749.629 23/05/14,19:17:00,01,10,1, 11.9,1,1, 8.935, 10625.819, 306.533, 52749.637 23/05/14,19:17:00,02,10,1, 11.9,1,1, 8.935, 10625.818, 306.487, 52749.597 23/05/14,19:17:00,03,10,1, 11.9,1,1, 8.935, 10625.785, 306.522, 52749.596 23/05/14,19:17:00,04,10,1, 11.9,1,1, 8.935, 10625.810, 306.506, 52749.618 23/05/14,19:17:00,05,10,1, 11.9,1,1, 8.935, 10625.783, 306.503, 52749.580 23/05/14,19:17:00,06,10,1, 11.9,1,1, 8.935, 10625.809, 306.514, 52749.587 23/05/14,19:17:00,07,10,1, 11.9,1,1, 8.935, 10625.826, 306.508, 52749.576 23/05/14,19:17:00,08,10,1, 11.9,1,1, 8.935, 10625.799, 306.515, 52749.548 23/05/14,19:17:00,09,10,1, 11.9,1,1, 8.935, 10625.806, 306.514, 52749.562 23/05/14,19:17:00,10,10,1, 11.9,1,1, 8.935, 10625.813, 306.519, 52749.593 23/05/14,19:17:00,11,10,1, 11.9,1,1, 8.935, 10625.813, 306.502, 52749.571 23/05/14,19:17:00,12,10,1, 11.9,1,1, 8.935, 10625.794, 306.493, 52749.538 23/05/14,19:17:00,13,10,1, 11.9,1,1, 8.935, 10625.820, 306.502, 52749.581 23/05/14,19:17:00,14,10,1, 11.9,1,1, 8.935, 10625.817, 306.526, 52749.565 23/05/14,19:17:00,15,10,1, 11.9,1,1, 8.935, 10625.810, 306.512, 52749.612 23/05/14,19:17:00,16,10,1, 11.9,1,1, 8.935, 10625.823, 306.493, 52749.573 23/05/14,19:17:00,17,10,1, 11.9,1,1, 8.935, 10625.826, 306.486, 52749.549 23/05/14,19:17:00,18,10,1, 11.9,1,1, 8.935, 10625.817, 306.502, 52749.598 23/05/14,19:17:00,19,10,1, 11.9,1,1, 8.935, 10625.811, 306.494, 52749.561 23/05/14,19:17:01,00,11,1, 11.9,1,1, 8.936, 10625.811, 306.494, 52749.561 23/05/14,19:17:01,01,11,1, 11.9,1,1, 8.936, 10625.815, 306.501, 52749.558 23/05/14,19:17:01,02,11,1, 11.9,1,1, 8.936, 10625.802, 306.497, 52749.579 23/05/14,19:17:01,03,11,1, 11.9,1,1, 8.936, 10625.816, 306.519, 52749.526 23/05/14,19:17:01,04,11,1, 11.9,1,1, 8.936, 10625.807, 306.490, 52749.532 23/05/14,19:17:01,05,11,1, 11.9,1,1, 8.936, 10625.796, 306.505, 52749.529 23/05/14,19:17:01,06,11,1, 11.9,1,1, 8.936, 10625.802, 306.502, 52749.501 23/05/14,19:17:01,07,11,1, 11.9,1,1, 8.936, 10625.801, 306.489, 52749.542 23/05/14,19:17:01,08,11,1, 11.9,1,1, 8.936, 10625.813, 306.486, 52749.545 23/05/14,19:17:01,09,11,1, 11.9,1,1, 8.936, 10625.812, 306.464, 52749.545 23/05/14,19:17:01,10,11,1, 11.9,1,1, 8.936, 10625.779, 306.506, 52749.532 23/05/14,19:17:01,11,11,1, 11.9,1,1, 8.936, 10625.806, 306.467, 52749.522 23/05/14,19:17:01,12,11,1, 11.9,1,1, 8.936, 10625.805, 306.467, 52749.534 23/05/14,19:17:01,13,11,1, 11.9,1,1, 8.936, 10625.792, 306.462, 52749.544 23/05/14,19:17:01,14,11,1, 11.9,1,1, 8.936, 10625.805, 306.473, 52749.511 23/05/14,19:17:01,15,11,1, 11.9,1,1, 8.936, 10625.804, 306.445, 52749.513 23/05/14,19:17:01,16,11,1, 11.9,1,1, 8.936, 10625.811, 306.458, 52749.512 23/05/14,19:17:01,17,11,1, 11.9,1,1, 8.936, 10625.806, 306.485, 52749.517 23/05/14,19:17:01,18,11,1, 11.9,1,1, 8.936, 10625.804, 306.455, 52749.516 23/05/14,19:17:01,19,11,1, 11.9,1,1, 8.936, 10625.834, 306.470, 52749.504 23/05/14,19:17:02,00,09,1, 11.9,1,1, 8.935, 10625.827, 306.470, 52749.504 23/05/14,19:17:02,01,09,1, 11.9,1,1, 8.935, 10625.815, 306.449, 52749.519 23/05/14,19:17:02,02,09,1, 11.9,1,1, 8.935, 10625.827, 306.463, 52749.514 23/05/14,19:17:02,03,09,1, 11.9,1,1, 8.935, 10625.792, 306.448, 52749.525 23/05/14,19:17:02,04,09,1, 11.9,1,1, 8.935, 10625.819, 306.466, 52749.491 23/05/14,19:17:02,05,09,1, 11.9,1,1, 8.935, 10625.808, 306.443, 52749.476 23/05/14,19:17:02,06,09,1, 11.9,1,1, 8.935, 10625.809, 306.473, 52749.479 23/05/14,19:17:02,07,09,1, 11.9,1,1, 8.935, 10625.789, 306.462, 52749.484 23/05/14,19:17:02,08,09,1, 11.9,1,1, 8.935, 10625.803, 306.464, 52749.499 23/05/14,19:17:02,09,09,1, 11.9,1,1, 8.935, 10625.781, 306.453, 52749.530 23/05/14,19:17:02,10,09,1, 11.9,1,1, 8.935, 10625.799, 306.450, 52749.498 23/05/14,19:17:02,11,09,1, 11.9,1,1, 8.935, 10625.818, 306.464, 52749.502 23/05/14,19:17:02,12,09,1, 11.9,1,1, 8.935, 10625.784, 306.426, 52749.458 23/05/14,19:17:02,13,09,1, 11.9,1,1, 8.935, 10625.799, 306.464, 52749.479 23/05/14,19:17:02,14,09,1, 11.9,1,1, 8.935, 10625.797, 306.445, 52749.489 23/05/14,19:17:02,15,09,1, 11.9,1,1, 8.935, 10625.790, 306.418, 52749.474 23/05/14,19:17:02,16,09,1, 11.9,1,1, 8.935, 10625.801, 306.450, 52749.507 23/05/14,19:17:02,17,09,1, 11.9,1,1, 8.935, 10625.814, 306.438, 52749.492 23/05/14,19:17:02,18,09,1, 11.9,1,1, 8.935, 10625.805, 306.442, 52749.498 23/05/14,19:17:02,19,09,1, 11.9,1,1, 8.935, 10625.800, 306.421, 52749.464 23/05/14,19:17:03,00,09,1, 11.9,1,1, 8.937, 10625.794, 306.421, 52749.464 23/05/14,19:17:03,01,09,1, 11.9,1,1, 8.937, 10625.783, 306.447, 52749.459 23/05/14,19:17:03,02,09,1, 11.9,1,1, 8.937, 10625.784, 306.433, 52749.448 23/05/14,19:17:03,03,09,1, 11.9,1,1, 8.937, 10625.796, 306.419, 52749.447 23/05/14,19:17:03,04,09,1, 11.9,1,1, 8.937, 10625.787, 306.427, 52749.489 23/05/14,19:17:03,05,09,1, 11.9,1,1, 8.937, 10625.782, 306.400, 52749.456 23/05/14,19:17:03,06,09,1, 11.9,1,1, 8.937, 10625.772, 306.430, 52749.443 23/05/14,19:17:03,07,09,1, 11.9,1,1, 8.937, 10625.782, 306.410, 52749.430 23/05/14,19:17:03,08,09,1, 11.9,1,1, 8.937, 10625.799, 306.413, 52749.451 23/05/14,19:17:03,09,09,1, 11.9,1,1, 8.937, 10625.764, 306.427, 52749.448 23/05/14,19:17:03,10,09,1, 11.9,1,1, 8.937, 10625.771, 306.421, 52749.454 23/05/14,19:17:03,11,09,1, 11.9,1,1, 8.937, 10625.781, 306.409, 52749.442 23/05/14,19:17:03,12,09,1, 11.9,1,1, 8.937, 10625.764, 306.417, 52749.431 23/05/14,19:17:03,13,09,1, 11.9,1,1, 8.937, 10625.786, 306.414, 52749.472 23/05/14,19:17:03,14,09,1, 11.9,1,1, 8.937, 10625.778, 306.402, 52749.407 23/05/14,19:17:03,15,09,1, 11.9,1,1, 8.937, 10625.777, 306.411, 52749.451 23/05/14,19:17:03,16,09,1, 11.9,1,1, 8.937, 10625.762, 306.404, 52749.440 23/05/14,19:17:03,17,09,1, 11.9,1,1, 8.937, 10625.769, 306.411, 52749.494 23/05/14,19:17:03,18,09,1, 11.9,1,1, 8.937, 10625.768, 306.393, 52749.393 23/05/14,19:17:03,19,09,1, 11.9,1,1, 8.937, 10625.771, 306.390, 52749.442 23/05/14,19:17:04,00,08,1, 11.9,1,1, 8.935, 10625.769, 306.390, 52749.442 23/05/14,19:17:04,01,08,1, 11.9,1,1, 8.935, 10625.763, 306.415, 52749.388 23/05/14,19:17:04,02,08,1, 11.9,1,1, 8.935, 10625.773, 306.409, 52749.456 23/05/14,19:17:04,03,08,1, 11.9,1,1, 8.935, 10625.751, 306.385, 52749.435 23/05/14,19:17:04,04,08,1, 11.9,1,1, 8.935, 10625.768, 306.431, 52749.445 23/05/14,19:17:04,05,08,1, 11.9,1,1, 8.935, 10625.759, 306.413, 52749.449 23/05/14,19:17:04,06,08,1, 11.9,1,1, 8.935, 10625.762, 306.385, 52749.466 23/05/14,19:17:04,07,08,1, 11.9,1,1, 8.935, 10625.750, 306.390, 52749.425 23/05/14,19:17:04,08,08,1, 11.9,1,1, 8.935, 10625.748, 306.415, 52749.408 23/05/14,19:17:04,09,08,1, 11.9,1,1, 8.935, 10625.736, 306.381, 52749.402 23/05/14,19:17:04,10,08,1, 11.9,1,1, 8.935, 10625.769, 306.384, 52749.441 23/05/14,19:17:04,11,08,1, 11.9,1,1, 8.935, 10625.760, 306.372, 52749.409 23/05/14,19:17:04,12,08,1, 11.9,1,1, 8.935, 10625.724, 306.403, 52749.419 23/05/14,19:17:04,13,08,1, 11.9,1,1, 8.935, 10625.743, 306.413, 52749.415 23/05/14,19:17:04,14,08,1, 11.9,1,1, 8.935, 10625.725, 306.389, 52749.414 23/05/14,19:17:04,15,08,1, 11.9,1,1, 8.935, 10625.722, 306.379, 52749.399 23/05/14,19:17:04,16,08,1, 11.9,1,1, 8.935, 10625.698, 306.383, 52749.394 23/05/14,19:17:04,17,08,1, 11.9,1,1, 8.935, 10625.721, 306.402, 52749.433 23/05/14,19:17:04,18,08,1, 11.9,1,1, 8.935, 10625.742, 306.400, 52749.378 23/05/14,19:17:04,19,08,1, 11.9,1,1, 8.935, 10625.719, 306.392, 52749.377 23/05/14,19:17:05,00,09,1, 11.9,1,1, 8.935, 10625.719, 306.392, 52749.377 23/05/14,19:17:05,01,09,1, 11.9,1,1, 8.935, 10625.732, 306.401, 52749.442 23/05/14,19:17:05,02,09,1, 11.9,1,1, 8.935, 10625.743, 306.391, 52749.438 23/05/14,19:17:05,03,09,1, 11.9,1,1, 8.935, 10625.745, 306.395, 52749.323 23/05/14,19:17:05,04,09,1, 11.9,1,1, 8.935, 10625.752, 306.352, 52749.353 23/05/14,19:17:05,05,09,1, 11.9,1,1, 8.935, 10625.711, 306.384, 52749.368 23/05/14,19:17:05,06,09,1, 11.9,1,1, 8.935, 10625.710, 306.394, 52749.438 23/05/14,19:17:05,07,09,1, 11.9,1,1, 8.935, 10625.720, 306.400, 52749.396 23/05/14,19:17:05,08,09,1, 11.9,1,1, 8.935, 10625.723, 306.406, 52749.417 23/05/14,19:17:05,09,09,1, 11.9,1,1, 8.935, 10625.717, 306.381, 52749.438 23/05/14,19:17:05,10,09,1, 11.9,1,1, 8.935, 10625.701, 306.369, 52749.379 23/05/14,19:17:05,11,09,1, 11.9,1,1, 8.935, 10625.726, 306.374, 52749.374 23/05/14,19:17:05,12,09,1, 11.9,1,1, 8.935, 10625.716, 306.382, 52749.384 23/05/14,19:17:05,13,09,1, 11.9,1,1, 8.935, 10625.706, 306.373, 52749.382 23/05/14,19:17:05,14,09,1, 11.9,1,1, 8.935, 10625.697, 306.390, 52749.448 23/05/14,19:17:05,15,09,1, 11.9,1,1, 8.935, 10625.679, 306.358, 52749.352 23/05/14,19:17:05,16,09,1, 11.9,1,1, 8.935, 10625.697, 306.376, 52749.371 23/05/14,19:17:05,17,09,1, 11.9,1,1, 8.935, 10625.700, 306.401, 52749.383 23/05/14,19:17:05,18,09,1, 11.9,1,1, 8.935, 10625.697, 306.353, 52749.170 23/05/14,19:17:05,19,09,1, 11.9,1,1, 8.935, 10625.664, 306.408, 52749.372 23/05/14,19:17:06,00,08,1, 11.9,1,1, 8.933, 10625.660, 306.408, 52749.372 23/05/14,19:17:06,01,08,1, 11.9,1,1, 8.933, 10625.651, 306.406, 52749.383 23/05/14,19:17:06,02,08,1, 11.9,1,1, 8.933, 10625.706, 306.375, 52749.355 23/05/14,19:17:06,03,08,1, 11.9,1,1, 8.933, 10625.669, 306.389, 52749.381 23/05/14,19:17:06,04,08,1, 11.9,1,1, 8.933, 10625.671, 306.404, 52749.360 23/05/14,19:17:06,05,08,1, 11.9,1,1, 8.933, 10625.692, 306.383, 52749.368 23/05/14,19:17:06,06,08,1, 11.9,1,1, 8.933, 10625.673, 306.378, 52749.394 23/05/14,19:17:06,07,08,1, 11.9,1,1, 8.933, 10625.664, 306.389, 52749.349 23/05/14,19:17:06,08,08,1, 11.9,1,1, 8.933, 10625.684, 306.391, 52749.354 23/05/14,19:17:06,09,08,1, 11.9,1,1, 8.933, 10625.670, 306.393, 52749.377 23/05/14,19:17:06,10,08,1, 11.9,1,1, 8.933, 10625.653, 306.389, 52749.355 23/05/14,19:17:06,11,08,1, 11.9,1,1, 8.933, 10625.671, 306.389, 52749.350 23/05/14,19:17:06,12,08,1, 11.9,1,1, 8.933, 10625.656, 306.408, 52749.360 23/05/14,19:17:06,13,08,1, 11.9,1,1, 8.933, 10625.655, 306.391, 52749.373 23/05/14,19:17:06,14,08,1, 11.9,1,1, 8.933, 10625.657, 306.402, 52749.365 23/05/14,19:17:06,15,08,1, 11.9,1,1, 8.933, 10625.666, 306.401, 52749.360 23/05/14,19:17:06,16,08,1, 11.9,1,1, 8.933, 10625.654, 306.402, 52749.390 23/05/14,19:17:06,17,08,1, 11.9,1,1, 8.933, 10625.643, 306.382, 52749.358 23/05/14,19:17:06,18,08,1, 11.9,1,1, 8.933, 10625.626, 306.388, 52749.331 23/05/14,19:17:06,19,08,1, 11.9,1,1, 8.933, 10625.620, 306.398, 52749.363 23/05/14,19:17:07,00,09,1, 11.9,1,1, 8.933, 10625.619, 306.398, 52749.363 23/05/14,19:17:07,01,09,1, 11.9,1,1, 8.933, 10625.654, 306.402, 52749.366 23/05/14,19:17:07,02,09,1, 11.9,1,1, 8.933, 10625.625, 306.406, 52749.375 23/05/14,19:17:07,03,09,1, 11.9,1,1, 8.933, 10625.632, 306.371, 52749.313 23/05/14,19:17:07,04,09,1, 11.9,1,1, 8.933, 10625.625, 306.402, 52749.365 23/05/14,19:17:07,05,09,1, 11.9,1,1, 8.933, 10625.631, 306.389, 52749.368 23/05/14,19:17:07,06,09,1, 11.9,1,1, 8.933, 10625.619, 306.379, 52749.301 23/05/14,19:17:07,07,09,1, 11.9,1,1, 8.933, 10625.636, 306.382, 52749.329 23/05/14,19:17:07,08,09,1, 11.9,1,1, 8.933, 10625.606, 306.373, 52749.318 23/05/14,19:17:07,09,09,1, 11.9,1,1, 8.933, 10625.607, 306.376, 52749.316 23/05/14,19:17:07,10,09,1, 11.9,1,1, 8.933, 10625.612, 306.399, 52749.364 23/05/14,19:17:07,11,09,1, 11.9,1,1, 8.933, 10625.605, 306.385, 52749.330 23/05/14,19:17:07,12,09,1, 11.9,1,1, 8.933, 10625.599, 306.403, 52749.342 23/05/14,19:17:07,13,09,1, 11.9,1,1, 8.933, 10625.598, 306.398, 52749.324 23/05/14,19:17:07,14,09,1, 11.9,1,1, 8.933, 10625.625, 306.391, 52749.354 23/05/14,19:17:07,15,09,1, 11.9,1,1, 8.933, 10625.605, 306.407, 52749.329 23/05/14,19:17:07,16,09,1, 11.9,1,1, 8.933, 10625.613, 306.395, 52749.345 23/05/14,19:17:07,17,09,1, 11.9,1,1, 8.933, 10625.594, 306.394, 52749.302 23/05/14,19:17:07,18,09,1, 11.9,1,1, 8.933, 10625.573, 306.399, 52749.320 23/05/14,19:17:07,19,09,1, 11.9,1,1, 8.933, 10625.596, 306.394, 52749.401 23/05/14,19:17:08,00,09,1, 11.9,1,1, 8.932, 10625.594, 306.394, 52749.401 23/05/14,19:17:08,01,09,1, 11.9,1,1, 8.932, 10625.609, 306.393, 52749.326 23/05/14,19:17:08,02,09,1, 11.9,1,1, 8.932, 10625.586, 306.379, 52749.332 23/05/14,19:17:08,03,09,1, 11.9,1,1, 8.932, 10625.591, 306.387, 52749.309 23/05/14,19:17:08,04,09,1, 11.9,1,1, 8.932, 10625.586, 306.409, 52749.301 23/05/14,19:17:08,05,09,1, 11.9,1,1, 8.932, 10625.596, 306.397, 52749.306 23/05/14,19:17:08,06,09,1, 11.9,1,1, 8.932, 10625.586, 306.380, 52749.321 23/05/14,19:17:08,07,09,1, 11.9,1,1, 8.932, 10625.577, 306.388, 52749.316 23/05/14,19:17:08,08,09,1, 11.9,1,1, 8.932, 10625.572, 306.405, 52749.301 23/05/14,19:17:08,09,09,1, 11.9,1,1, 8.932, 10625.583, 306.407, 52749.352 23/05/14,19:17:08,10,09,1, 11.9,1,1, 8.932, 10625.576, 306.410, 52749.284 23/05/14,19:17:08,11,09,1, 11.9,1,1, 8.932, 10625.577, 306.393, 52749.352 23/05/14,19:17:08,12,09,1, 11.9,1,1, 8.932, 10625.578, 306.397, 52749.280 23/05/14,19:17:08,13,09,1, 11.9,1,1, 8.932, 10625.579, 306.391, 52749.286 23/05/14,19:17:08,14,09,1, 11.9,1,1, 8.932, 10625.591, 306.393, 52749.296 23/05/14,19:17:08,15,09,1, 11.9,1,1, 8.932, 10625.562, 306.397, 52749.319 23/05/14,19:17:08,16,09,1, 11.9,1,1, 8.932, 10625.583, 306.406, 52749.293 23/05/14,19:17:08,17,09,1, 11.9,1,1, 8.932, 10625.547, 306.372, 52749.317 23/05/14,19:17:08,18,09,1, 11.9,1,1, 8.932, 10625.575, 306.386, 52749.287 23/05/14,19:17:08,19,09,1, 11.9,1,1, 8.932, 10625.594, 306.400, 52749.290 23/05/14,19:17:09,00,09,1, 12.0,1,1, 8.939, 10625.594, 306.400, 52749.290 23/05/14,19:17:09,01,09,1, 12.0,1,1, 8.939, 10625.552, 306.396, 52749.300 23/05/14,19:17:09,02,09,1, 12.0,1,1, 8.939, 10625.572, 306.404, 52749.287 23/05/14,19:17:09,03,09,1, 12.0,1,1, 8.939, 10625.567, 306.404, 52749.267 23/05/14,19:17:09,04,09,1, 12.0,1,1, 8.939, 10625.566, 306.400, 52749.253 23/05/14,19:17:09,05,09,1, 12.0,1,1, 8.939, 10625.573, 306.394, 52749.278 23/05/14,19:17:09,06,09,1, 12.0,1,1, 8.939, 10625.595, 306.383, 52749.213 23/05/14,19:17:09,07,09,1, 12.0,1,1, 8.939, 10625.537, 306.374, 52749.199 23/05/14,19:17:09,08,09,1, 12.0,1,1, 8.939, 10625.543, 306.381, 52749.367 23/05/14,19:17:09,09,09,1, 12.0,1,1, 8.939, 10625.592, 306.382, 52749.245 23/05/14,19:17:09,10,09,1, 12.0,1,1, 8.939, 10625.567, 306.391, 52749.232 23/05/14,19:17:09,11,09,1, 12.0,1,1, 8.939, 10625.564, 306.369, 52749.284 23/05/14,19:17:09,12,09,1, 12.0,1,1, 8.939, 10625.580, 306.381, 52749.298 23/05/14,19:17:09,13,09,1, 12.0,1,1, 8.939, 10625.554, 306.353, 52749.231 23/05/14,19:17:09,14,09,1, 12.0,1,1, 8.939, 10625.548, 306.364, 52749.267 23/05/14,19:17:09,15,09,1, 12.0,1,1, 8.939, 10625.559, 306.350, 52749.256 23/05/14,19:17:09,16,09,1, 12.0,1,1, 8.939, 10625.548, 306.373, 52749.220 23/05/14,19:17:09,17,09,1, 12.0,1,1, 8.939, 10625.545, 306.365, 52749.221 23/05/14,19:17:09,18,09,1, 12.0,1,1, 8.939, 10625.546, 306.392, 52749.234 23/05/14,19:17:09,19,09,1, 12.0,1,1, 8.939, 10625.528, 306.361, 52749.206 23/05/14,19:17:10,00,09,1, 11.8,1,1, 8.933, 10625.527, 306.361, 52749.206 23/05/14,19:17:10,01,09,1, 11.8,1,1, 8.933, 10625.534, 306.354, 52749.236 23/05/14,19:17:10,02,09,1, 11.8,1,1, 8.933, 10625.529, 306.359, 52749.255 23/05/14,19:17:10,03,09,1, 11.8,1,1, 8.933, 10625.529, 306.381, 52749.216 23/05/14,19:17:10,04,09,1, 11.8,1,1, 8.933, 10625.535, 306.348, 52749.215 23/05/14,19:17:10,05,09,1, 11.8,1,1, 8.933, 10625.528, 306.340, 52749.201 23/05/14,19:17:10,06,09,1, 11.8,1,1, 8.933, 10625.526, 306.352, 52749.212 23/05/14,19:17:10,07,09,1, 11.8,1,1, 8.933, 10625.528, 306.350, 52749.284 23/05/14,19:17:10,08,09,1, 11.8,1,1, 8.933, 10625.485, 306.340, 52749.245 23/05/14,19:17:10,09,09,1, 11.8,1,1, 8.933, 10625.499, 306.363, 52749.250 23/05/14,19:17:10,10,09,1, 11.8,1,1, 8.933, 10625.476, 306.349, 52749.253 23/05/14,19:17:10,11,09,1, 11.8,1,1, 8.933, 10625.490, 306.363, 52749.229 23/05/14,19:17:10,12,09,1, 11.8,1,1, 8.933, 10625.508, 306.330, 52749.203 23/05/14,19:17:10,13,09,1, 11.8,1,1, 8.933, 10625.471, 306.365, 52749.206 23/05/14,19:17:10,14,09,1, 11.8,1,1, 8.933, 10625.484, 306.339, 52749.195 23/05/14,19:17:10,15,09,1, 11.8,1,1, 8.933, 10625.485, 306.326, 52749.200 23/05/14,19:17:10,16,09,1, 11.8,1,1, 8.933, 10625.499, 306.340, 52749.193 23/05/14,19:17:10,17,09,1, 11.8,1,1, 8.933, 10625.460, 306.322, 52749.196 23/05/14,19:17:10,18,09,1, 11.8,1,1, 8.933, 10625.453, 306.330, 52749.192 23/05/14,19:17:10,19,09,1, 11.8,1,1, 8.933, 10625.445, 306.334, 52749.172 23/05/14,19:17:11,00,08,1, 11.9,1,1, 8.936, 10625.443, 306.334, 52749.172 23/05/14,19:17:11,01,08,1, 11.9,1,1, 8.936, 10625.432, 306.340, 52749.204 23/05/14,19:17:11,02,08,1, 11.9,1,1, 8.936, 10625.455, 306.345, 52749.179 23/05/14,19:17:11,03,08,1, 11.9,1,1, 8.936, 10625.462, 306.356, 52749.206 23/05/14,19:17:11,04,08,1, 11.9,1,1, 8.936, 10625.431, 306.337, 52749.216 23/05/14,19:17:11,05,08,1, 11.9,1,1, 8.936, 10625.422, 306.321, 52749.153 23/05/14,19:17:11,06,08,1, 11.9,1,1, 8.936, 10625.441, 306.340, 52749.209 23/05/14,19:17:11,07,08,1, 11.9,1,1, 8.936, 10625.417, 306.341, 52749.155 23/05/14,19:17:11,08,08,1, 11.9,1,1, 8.936, 10625.428, 306.324, 52749.164 23/05/14,19:17:11,09,08,1, 11.9,1,1, 8.936, 10625.421, 306.328, 52749.186 23/05/14,19:17:11,10,08,1, 11.9,1,1, 8.936, 10625.412, 306.310, 52749.178 23/05/14,19:17:11,11,08,1, 11.9,1,1, 8.936, 10625.426, 306.350, 52749.204 23/05/14,19:17:11,12,08,1, 11.9,1,1, 8.936, 10625.423, 306.357, 52749.180 23/05/14,19:17:11,13,08,1, 11.9,1,1, 8.936, 10625.399, 306.327, 52749.177 23/05/14,19:17:11,14,08,1, 11.9,1,1, 8.936, 10625.411, 306.324, 52749.138 23/05/14,19:17:11,15,08,1, 11.9,1,1, 8.936, 10625.393, 306.348, 52749.141 23/05/14,19:17:11,16,08,1, 11.9,1,1, 8.936, 10625.402, 306.313, 52749.133 23/05/14,19:17:11,17,08,1, 11.9,1,1, 8.936, 10625.379, 306.330, 52749.135 23/05/14,19:17:11,18,08,1, 11.9,1,1, 8.936, 10625.370, 306.342, 52749.148 23/05/14,19:17:11,19,08,1, 11.9,1,1, 8.936, 10625.371, 306.328, 52749.187 23/05/14,19:17:12,00,09,1, 11.9,1,1, 8.934, 10625.368, 306.328, 52749.187 23/05/14,19:17:12,01,09,1, 11.9,1,1, 8.934, 10625.379, 306.320, 52749.118 23/05/14,19:17:12,02,09,1, 11.9,1,1, 8.934, 10625.370, 306.308, 52749.140 23/05/14,19:17:12,03,09,1, 11.9,1,1, 8.934, 10625.361, 306.275, 52749.130 23/05/14,19:17:12,04,09,1, 11.9,1,1, 8.934, 10625.363, 306.332, 52749.132 23/05/14,19:17:12,05,09,1, 11.9,1,1, 8.934, 10625.338, 306.351, 52749.160 23/05/14,19:17:12,06,09,1, 11.9,1,1, 8.934, 10625.357, 306.324, 52749.176 23/05/14,19:17:12,07,09,1, 11.9,1,1, 8.934, 10625.327, 306.320, 52749.151 23/05/14,19:17:12,08,09,1, 11.9,1,1, 8.934, 10625.354, 306.307, 52749.166 23/05/14,19:17:12,09,09,1, 11.9,1,1, 8.934, 10625.335, 306.324, 52749.145 23/05/14,19:17:12,10,09,1, 11.9,1,1, 8.934, 10625.327, 306.331, 52749.122 23/05/14,19:17:12,11,09,1, 11.9,1,1, 8.934, 10625.314, 306.323, 52749.095 23/05/14,19:17:12,12,09,1, 11.9,1,1, 8.934, 10625.322, 306.331, 52749.128 23/05/14,19:17:12,13,09,1, 11.9,1,1, 8.934, 10625.307, 306.340, 52749.154 23/05/14,19:17:12,14,09,1, 11.9,1,1, 8.934, 10625.319, 306.323, 52749.137 23/05/14,19:17:12,15,09,1, 11.9,1,1, 8.934, 10625.315, 306.329, 52749.175 23/05/14,19:17:12,16,09,1, 11.9,1,1, 8.934, 10625.295, 306.324, 52749.163 23/05/14,19:17:12,17,09,1, 11.9,1,1, 8.934, 10625.330, 306.341, 52749.155 23/05/14,19:17:12,18,09,1, 11.9,1,1, 8.934, 10625.305, 306.319, 52749.158 23/05/14,19:17:12,19,09,1, 11.9,1,1, 8.934, 10625.292, 306.312, 52749.097 23/05/14,19:17:13,00,09,1, 11.9,1,1, 8.937, 10625.285, 306.312, 52749.097 23/05/14,19:17:13,01,09,1, 11.9,1,1, 8.937, 10625.287, 306.317, 52749.115 23/05/14,19:17:13,02,09,1, 11.9,1,1, 8.937, 10625.316, 306.306, 52749.114 23/05/14,19:17:13,03,09,1, 11.9,1,1, 8.937, 10625.284, 306.316, 52749.125 23/05/14,19:17:13,04,09,1, 11.9,1,1, 8.937, 10625.286, 306.319, 52749.137 23/05/14,19:17:13,05,09,1, 11.9,1,1, 8.937, 10625.292, 306.332, 52749.192 23/05/14,19:17:13,06,09,1, 11.9,1,1, 8.937, 10625.304, 306.316, 52749.151 23/05/14,19:17:13,07,09,1, 11.9,1,1, 8.937, 10625.268, 306.305, 52749.112 23/05/14,19:17:13,08,09,1, 11.9,1,1, 8.937, 10625.263, 306.336, 52749.147 23/05/14,19:17:13,09,09,1, 11.9,1,1, 8.937, 10625.272, 306.307, 52749.129 23/05/14,19:17:13,10,09,1, 11.9,1,1, 8.937, 10625.265, 306.284, 52749.103 23/05/14,19:17:13,11,09,1, 11.9,1,1, 8.937, 10625.283, 306.304, 52749.144 23/05/14,19:17:13,12,09,1, 11.9,1,1, 8.937, 10625.285, 306.336, 52749.140 23/05/14,19:17:13,13,09,1, 11.9,1,1, 8.937, 10625.274, 306.320, 52749.097 23/05/14,19:17:13,14,09,1, 11.9,1,1, 8.937, 10625.260, 306.309, 52749.135 23/05/14,19:17:13,15,09,1, 11.9,1,1, 8.937, 10625.263, 306.304, 52749.096 23/05/14,19:17:13,16,09,1, 11.9,1,1, 8.937, 10625.237, 306.305, 52749.099 23/05/14,19:17:13,17,09,1, 11.9,1,1, 8.937, 10625.258, 306.290, 52749.119 23/05/14,19:17:13,18,09,1, 11.9,1,1, 8.937, 10625.268, 306.286, 52749.127 23/05/14,19:17:13,19,09,1, 11.9,1,1, 8.937, 10625.246, 306.282, 52749.115 23/05/14,19:17:14,00,09,1, 11.9,1,1, 8.935, 10625.243, 306.282, 52749.115 23/05/14,19:17:14,01,09,1, 11.9,1,1, 8.935, 10625.268, 306.276, 52749.072 23/05/14,19:17:14,02,09,1, 11.9,1,1, 8.935, 10625.224, 306.308, 52749.116 23/05/14,19:17:14,03,09,1, 11.9,1,1, 8.935, 10625.259, 306.287, 52749.112 23/05/14,19:17:14,04,09,1, 11.9,1,1, 8.935, 10625.249, 306.300, 52749.079 23/05/14,19:17:14,05,09,1, 11.9,1,1, 8.935, 10625.230, 306.318, 52749.088 23/05/14,19:17:14,06,09,1, 11.9,1,1, 8.935, 10625.226, 306.282, 52749.041 23/05/14,19:17:14,07,09,1, 11.9,1,1, 8.935, 10625.226, 306.273, 52749.078 23/05/14,19:17:14,08,09,1, 11.9,1,1, 8.935, 10625.204, 306.283, 52749.106 23/05/14,19:17:14,09,09,1, 11.9,1,1, 8.935, 10625.242, 306.288, 52749.070 23/05/14,19:17:14,10,09,1, 11.9,1,1, 8.935, 10625.211, 306.315, 52749.064 23/05/14,19:17:14,11,09,1, 11.9,1,1, 8.935, 10625.213, 306.278, 52749.041 23/05/14,19:17:14,12,09,1, 11.9,1,1, 8.935, 10625.234, 306.309, 52749.046 23/05/14,19:17:14,13,09,1, 11.9,1,1, 8.935, 10625.200, 306.278, 52749.024 23/05/14,19:17:14,14,09,1, 11.9,1,1, 8.935, 10625.191, 306.287, 52749.088 23/05/14,19:17:14,15,09,1, 11.9,1,1, 8.935, 10625.206, 306.289, 52749.033 23/05/14,19:17:14,16,09,1, 11.9,1,1, 8.935, 10625.219, 306.294, 52749.001 23/05/14,19:17:14,17,09,1, 11.9,1,1, 8.935, 10625.209, 306.297, 52749.064 23/05/14,19:17:14,18,09,1, 11.9,1,1, 8.935, 10625.194, 306.268, 52749.038 23/05/14,19:17:14,19,09,1, 11.9,1,1, 8.935, 10625.175, 306.258, 52749.039 23/05/14,19:17:15,00,09,1, 11.9,1,1, 8.933, 10625.168, 306.258, 52749.039 23/05/14,19:17:15,01,09,1, 11.9,1,1, 8.933, 10625.181, 306.264, 52749.040 23/05/14,19:17:15,02,09,1, 11.9,1,1, 8.933, 10625.174, 306.251, 52749.009 23/05/14,19:17:15,03,09,1, 11.9,1,1, 8.933, 10625.188, 306.283, 52749.011 23/05/14,19:17:15,04,09,1, 11.9,1,1, 8.933, 10625.185, 306.276, 52749.018 23/05/14,19:17:15,05,09,1, 11.9,1,1, 8.933, 10625.159, 306.285, 52749.033 23/05/14,19:17:15,06,09,1, 11.9,1,1, 8.933, 10625.167, 306.305, 52749.042 23/05/14,19:17:15,07,09,1, 11.9,1,1, 8.933, 10625.160, 306.263, 52749.024 23/05/14,19:17:15,08,09,1, 11.9,1,1, 8.933, 10625.163, 306.271, 52749.005 23/05/14,19:17:15,09,09,1, 11.9,1,1, 8.933, 10625.174, 306.275, 52749.021 23/05/14,19:17:15,10,09,1, 11.9,1,1, 8.933, 10625.163, 306.243, 52748.996 23/05/14,19:17:15,11,09,1, 11.9,1,1, 8.933, 10625.163, 306.253, 52749.027 23/05/14,19:17:15,12,09,1, 11.9,1,1, 8.933, 10625.155, 306.233, 52748.978 23/05/14,19:17:15,13,09,1, 11.9,1,1, 8.933, 10625.147, 306.239, 52749.002 23/05/14,19:17:15,14,09,1, 11.9,1,1, 8.933, 10625.161, 306.256, 52748.986 23/05/14,19:17:15,15,09,1, 11.9,1,1, 8.933, 10625.116, 306.222, 52749.010 23/05/14,19:17:15,16,09,1, 11.9,1,1, 8.933, 10625.128, 306.233, 52748.995 23/05/14,19:17:15,17,09,1, 11.9,1,1, 8.933, 10625.130, 306.214, 52749.001 23/05/14,19:17:15,18,09,1, 11.9,1,1, 8.933, 10625.137, 306.239, 52748.998 23/05/14,19:17:15,19,09,1, 11.9,1,1, 8.933, 10625.139, 306.210, 52748.992 23/05/14,19:17:16,00,11,1, 11.9,1,1, 8.938, 10625.135, 306.210, 52748.992 23/05/14,19:17:16,01,11,1, 11.9,1,1, 8.938, 10625.128, 306.211, 52749.015 23/05/14,19:17:16,02,11,1, 11.9,1,1, 8.938, 10625.111, 306.198, 52748.984 23/05/14,19:17:16,03,11,1, 11.9,1,1, 8.938, 10625.131, 306.206, 52748.989 23/05/14,19:17:16,04,11,1, 11.9,1,1, 8.938, 10625.133, 306.209, 52748.939 23/05/14,19:17:16,05,11,1, 11.9,1,1, 8.938, 10625.114, 306.199, 52748.999 23/05/14,19:17:16,06,11,1, 11.9,1,1, 8.938, 10625.115, 306.183, 52748.941 23/05/14,19:17:16,07,11,1, 11.9,1,1, 8.938, 10625.110, 306.201, 52748.971 23/05/14,19:17:16,08,11,1, 11.9,1,1, 8.938, 10625.095, 306.187, 52748.948 23/05/14,19:17:16,09,11,1, 11.9,1,1, 8.938, 10625.121, 306.191, 52748.969 23/05/14,19:17:16,10,11,1, 11.9,1,1, 8.938, 10625.114, 306.181, 52748.949 23/05/14,19:17:16,11,11,1, 11.9,1,1, 8.938, 10625.096, 306.187, 52748.982 23/05/14,19:17:16,12,11,1, 11.9,1,1, 8.938, 10625.107, 306.178, 52748.956 23/05/14,19:17:16,13,11,1, 11.9,1,1, 8.938, 10625.105, 306.184, 52748.935 23/05/14,19:17:16,14,11,1, 11.9,1,1, 8.938, 10625.112, 306.192, 52749.012 23/05/14,19:17:16,15,11,1, 11.9,1,1, 8.938, 10625.103, 306.199, 52749.027 23/05/14,19:17:16,16,11,1, 11.9,1,1, 8.938, 10625.099, 306.180, 52748.963 23/05/14,19:17:16,17,11,1, 11.9,1,1, 8.938, 10625.097, 306.155, 52748.952 23/05/14,19:17:16,18,11,1, 11.9,1,1, 8.938, 10625.102, 306.175, 52748.972 23/05/14,19:17:16,19,11,1, 11.9,1,1, 8.938, 10625.096, 306.163, 52748.976 23/05/14,19:17:17,00,09,1, 11.8,1,1, 8.934, 10625.093, 306.163, 52748.976 23/05/14,19:17:17,01,09,1, 11.8,1,1, 8.934, 10625.114, 306.173, 52748.962 23/05/14,19:17:17,02,09,1, 11.8,1,1, 8.934, 10625.106, 306.141, 52748.932 23/05/14,19:17:17,03,09,1, 11.8,1,1, 8.934, 10625.094, 306.144, 52748.922 23/05/14,19:17:17,04,09,1, 11.8,1,1, 8.934, 10625.112, 306.162, 52748.933 23/05/14,19:17:17,05,09,1, 11.8,1,1, 8.934, 10625.087, 306.146, 52748.943 23/05/14,19:17:17,06,09,1, 11.8,1,1, 8.934, 10625.089, 306.155, 52748.913 23/05/14,19:17:17,07,09,1, 11.8,1,1, 8.934, 10625.108, 306.143, 52748.942 23/05/14,19:17:17,08,09,1, 11.8,1,1, 8.934, 10625.130, 306.160, 52748.912 23/05/14,19:17:17,09,09,1, 11.8,1,1, 8.934, 10625.120, 306.142, 52748.921 23/05/14,19:17:17,10,09,1, 11.8,1,1, 8.934, 10625.091, 306.136, 52748.901 23/05/14,19:17:17,11,09,1, 11.8,1,1, 8.934, 10625.102, 306.114, 52748.910 23/05/14,19:17:17,12,09,1, 11.8,1,1, 8.934, 10625.096, 306.113, 52748.954 23/05/14,19:17:17,13,09,1, 11.8,1,1, 8.934, 10625.088, 306.089, 52748.890 23/05/14,19:17:17,14,09,1, 11.8,1,1, 8.934, 10625.088, 306.113, 52748.949 23/05/14,19:17:17,15,09,1, 11.8,1,1, 8.934, 10625.115, 306.116, 52748.883 23/05/14,19:17:17,16,09,1, 11.8,1,1, 8.934, 10625.099, 306.106, 52748.852 23/05/14,19:17:17,17,09,1, 11.8,1,1, 8.934, 10625.120, 306.088, 52748.914 23/05/14,19:17:17,18,09,1, 11.8,1,1, 8.934, 10625.132, 306.080, 52748.844 23/05/14,19:17:17,19,09,1, 11.8,1,1, 8.934, 10625.122, 306.112, 52748.861 23/05/14,19:17:18,00,10,1, 11.9,1,1, 8.934, 10625.118, 306.112, 52748.861 23/05/14,19:17:18,01,10,1, 11.9,1,1, 8.934, 10625.103, 306.088, 52748.834 23/05/14,19:17:18,02,10,1, 11.9,1,1, 8.934, 10625.117, 306.078, 52748.853 23/05/14,19:17:18,03,10,1, 11.9,1,1, 8.934, 10625.145, 306.086, 52748.855 23/05/14,19:17:18,04,10,1, 11.9,1,1, 8.934, 10625.127, 306.087, 52748.870 23/05/14,19:17:18,05,10,1, 11.9,1,1, 8.934, 10625.130, 306.063, 52748.843 23/05/14,19:17:18,06,10,1, 11.9,1,1, 8.934, 10625.143, 306.050, 52748.849 23/05/14,19:17:18,07,10,1, 11.9,1,1, 8.934, 10625.127, 306.055, 52748.873 23/05/14,19:17:18,08,10,1, 11.9,1,1, 8.934, 10625.091, 306.042, 52748.830 23/05/14,19:17:18,09,10,1, 11.9,1,1, 8.934, 10625.124, 306.060, 52748.897 23/05/14,19:17:18,10,10,1, 11.9,1,1, 8.934, 10625.109, 306.033, 52748.845 23/05/14,19:17:18,11,10,1, 11.9,1,1, 8.934, 10625.083, 306.043, 52748.865 23/05/14,19:17:18,12,10,1, 11.9,1,1, 8.934, 10625.095, 306.078, 52748.885 23/05/14,19:17:18,13,10,1, 11.9,1,1, 8.934, 10625.107, 306.035, 52748.864 23/05/14,19:17:18,14,10,1, 11.9,1,1, 8.934, 10625.064, 306.037, 52748.853 23/05/14,19:17:18,15,10,1, 11.9,1,1, 8.934, 10625.127, 306.051, 52748.884 23/05/14,19:17:18,16,10,1, 11.9,1,1, 8.934, 10625.086, 306.023, 52748.853 23/05/14,19:17:18,17,10,1, 11.9,1,1, 8.934, 10625.092, 306.059, 52748.844 23/05/14,19:17:18,18,10,1, 11.9,1,1, 8.934, 10625.102, 306.055, 52748.829 23/05/14,19:17:18,19,10,1, 11.9,1,1, 8.934, 10625.104, 306.034, 52748.802 23/05/14,19:17:19,00,09,1, 11.9,1,1, 8.931, 10625.101, 306.034, 52748.802 23/05/14,19:17:19,01,09,1, 11.9,1,1, 8.931, 10625.081, 306.054, 52749.110 23/05/14,19:17:19,02,09,1, 11.9,1,1, 8.931, 10625.141, 306.021, 52748.819 23/05/14,19:17:19,03,09,1, 11.9,1,1, 8.931, 10625.125, 306.039, 52748.771 23/05/14,19:17:19,04,09,1, 11.9,1,1, 8.931, 10625.093, 306.023, 52748.790 23/05/14,19:17:19,05,09,1, 11.9,1,1, 8.931, 10625.096, 306.015, 52748.807 23/05/14,19:17:19,06,09,1, 11.9,1,1, 8.931, 10625.081, 306.004, 52748.790 23/05/14,19:17:19,07,09,1, 11.9,1,1, 8.931, 10625.075, 306.005, 52748.842 23/05/14,19:17:19,08,09,1, 11.9,1,1, 8.931, 10625.088, 306.016, 52748.768 23/05/14,19:17:19,09,09,1, 11.9,1,1, 8.931, 10625.100, 306.025, 52748.797 23/05/14,19:17:19,10,09,1, 11.9,1,1, 8.931, 10625.091, 306.008, 52748.797 23/05/14,19:17:19,11,09,1, 11.9,1,1, 8.931, 10625.053, 306.020, 52748.799 23/05/14,19:17:19,12,09,1, 11.9,1,1, 8.931, 10625.076, 306.005, 52748.802 23/05/14,19:17:19,13,09,1, 11.9,1,1, 8.931, 10625.069, 306.018, 52748.865 23/05/14,19:17:19,14,09,1, 11.9,1,1, 8.931, 10625.078, 306.014, 52748.779 23/05/14,19:17:19,15,09,1, 11.9,1,1, 8.931, 10625.057, 305.998, 52748.793 23/05/14,19:17:19,16,09,1, 11.9,1,1, 8.931, 10625.036, 306.018, 52748.805 23/05/14,19:17:19,17,09,1, 11.9,1,1, 8.931, 10625.054, 306.011, 52748.778 23/05/14,19:17:19,18,09,1, 11.9,1,1, 8.931, 10625.041, 306.016, 52748.802 23/05/14,19:17:19,19,09,1, 11.9,1,1, 8.931, 10625.035, 306.033, 52748.796 23/05/14,19:17:20,00,11,1, 11.9,1,1, 8.932, 10625.035, 306.033, 52748.796 23/05/14,19:17:20,01,11,1, 11.9,1,1, 8.932, 10625.056, 305.994, 52748.788 23/05/14,19:17:20,02,11,1, 11.9,1,1, 8.932, 10625.040, 306.003, 52748.775 23/05/14,19:17:20,03,11,1, 11.9,1,1, 8.932, 10625.039, 306.008, 52748.789 23/05/14,19:17:20,04,11,1, 11.9,1,1, 8.932, 10625.041, 306.005, 52748.790 23/05/14,19:17:20,05,11,1, 11.9,1,1, 8.932, 10625.022, 306.006, 52748.798 23/05/14,19:17:20,06,11,1, 11.9,1,1, 8.932, 10625.032, 305.997, 52748.756 23/05/14,19:17:20,07,11,1, 11.9,1,1, 8.932, 10625.036, 306.008, 52748.799 23/05/14,19:17:20,08,11,1, 11.9,1,1, 8.932, 10625.018, 306.019, 52748.792 23/05/14,19:17:20,09,11,1, 11.9,1,1, 8.932, 10625.030, 305.982, 52748.792 23/05/14,19:17:20,10,11,1, 11.9,1,1, 8.932, 10625.037, 306.001, 52748.796 23/05/14,19:17:20,11,11,1, 11.9,1,1, 8.932, 10625.050, 305.985, 52748.793 23/05/14,19:17:20,12,11,1, 11.9,1,1, 8.932, 10625.022, 305.999, 52748.791 23/05/14,19:17:20,13,11,1, 11.9,1,1, 8.932, 10625.033, 305.999, 52748.773 23/05/14,19:17:20,14,11,1, 11.9,1,1, 8.932, 10625.008, 305.977, 52748.760 23/05/14,19:17:20,15,11,1, 11.9,1,1, 8.932, 10625.025, 306.023, 52748.779 23/05/14,19:17:20,16,11,1, 11.9,1,1, 8.932, 10625.020, 306.010, 52748.803 23/05/14,19:17:20,17,11,1, 11.9,1,1, 8.932, 10625.003, 305.989, 52748.753 23/05/14,19:17:20,18,11,1, 11.9,1,1, 8.932, 10624.995, 305.981, 52748.740 23/05/14,19:17:20,19,11,1, 11.9,1,1, 8.932, 10625.050, 305.996, 52748.768 23/05/14,19:17:21,00,10,1, 11.9,1,1, 8.935, 10625.043, 305.996, 52748.768 23/05/14,19:17:21,01,10,1, 11.9,1,1, 8.935, 10625.003, 306.008, 52748.734 23/05/14,19:17:21,02,10,1, 11.9,1,1, 8.935, 10624.995, 306.003, 52748.720 23/05/14,19:17:21,03,10,1, 11.9,1,1, 8.935, 10625.036, 306.002, 52748.770 23/05/14,19:17:21,04,10,1, 11.9,1,1, 8.935, 10624.998, 305.963, 52748.708 23/05/14,19:17:21,05,10,1, 11.9,1,1, 8.935, 10625.015, 305.953, 52748.759 23/05/14,19:17:21,06,10,1, 11.9,1,1, 8.935, 10625.032, 305.975, 52748.744 23/05/14,19:17:21,07,10,1, 11.9,1,1, 8.935, 10625.037, 305.970, 52748.767 23/05/14,19:17:21,08,10,1, 11.9,1,1, 8.935, 10625.015, 305.982, 52748.762 23/05/14,19:17:21,09,10,1, 11.9,1,1, 8.935, 10625.006, 305.970, 52748.700 23/05/14,19:17:21,10,10,1, 11.9,1,1, 8.935, 10625.008, 305.985, 52748.689 23/05/14,19:17:21,11,10,1, 11.9,1,1, 8.935, 10625.026, 305.982, 52748.742 23/05/14,19:17:21,12,10,1, 11.9,1,1, 8.935, 10625.010, 305.970, 52748.757 23/05/14,19:17:21,13,10,1, 11.9,1,1, 8.935, 10625.033, 305.982, 52748.818 23/05/14,19:17:21,14,10,1, 11.9,1,1, 8.935, 10625.083, 305.954, 52748.585 23/05/14,19:17:21,15,10,1, 11.9,1,1, 8.935, 10625.030, 305.937, 52748.706 23/05/14,19:17:21,16,10,1, 11.9,1,1, 8.935, 10625.018, 305.975, 52748.764 23/05/14,19:17:21,17,10,1, 11.9,1,1, 8.935, 10625.012, 305.962, 52748.701 23/05/14,19:17:21,18,10,1, 11.9,1,1, 8.935, 10625.022, 305.969, 52748.697 23/05/14,19:17:21,19,10,1, 11.9,1,1, 8.935, 10625.001, 305.958, 52748.729 23/05/14,19:17:22,00,09,1, 11.9,1,1, 8.935, 10624.993, 305.958, 52748.729 23/05/14,19:17:22,01,09,1, 11.9,1,1, 8.935, 10625.014, 305.959, 52748.728 23/05/14,19:17:22,02,09,1, 11.9,1,1, 8.935, 10625.016, 305.942, 52748.714 23/05/14,19:17:22,03,09,1, 11.9,1,1, 8.935, 10625.043, 305.954, 52748.742 23/05/14,19:17:22,04,09,1, 11.9,1,1, 8.935, 10625.043, 305.957, 52748.723 23/05/14,19:17:22,05,09,1, 11.9,1,1, 8.935, 10625.033, 305.965, 52748.737 23/05/14,19:17:22,06,09,1, 11.9,1,1, 8.935, 10625.019, 305.945, 52748.726 23/05/14,19:17:22,07,09,1, 11.9,1,1, 8.935, 10625.011, 305.960, 52748.739 23/05/14,19:17:22,08,09,1, 11.9,1,1, 8.935, 10625.037, 305.940, 52748.739 23/05/14,19:17:22,09,09,1, 11.9,1,1, 8.935, 10625.028, 305.937, 52748.745 23/05/14,19:17:22,10,09,1, 11.9,1,1, 8.935, 10625.036, 305.921, 52748.731 23/05/14,19:17:22,11,09,1, 11.9,1,1, 8.935, 10625.038, 305.949, 52748.699 23/05/14,19:17:22,12,09,1, 11.9,1,1, 8.935, 10625.030, 305.953, 52748.750 23/05/14,19:17:22,13,09,1, 11.9,1,1, 8.935, 10625.009, 305.915, 52748.683 23/05/14,19:17:22,14,09,1, 11.9,1,1, 8.935, 10625.027, 305.924, 52748.710 23/05/14,19:17:22,15,09,1, 11.9,1,1, 8.935, 10625.017, 305.916, 52748.714 23/05/14,19:17:22,16,09,1, 11.9,1,1, 8.935, 10625.023, 305.903, 52748.692 23/05/14,19:17:22,17,09,1, 11.9,1,1, 8.935, 10625.010, 305.916, 52748.726 23/05/14,19:17:22,18,09,1, 11.9,1,1, 8.935, 10625.023, 305.908, 52748.700 23/05/14,19:17:22,19,09,1, 11.9,1,1, 8.935, 10625.004, 305.899, 52748.687 23/05/14,19:17:23,00,10,1, 11.9,1,1, 8.933, 10625.001, 305.899, 52748.687 23/05/14,19:17:23,01,10,1, 11.9,1,1, 8.933, 10624.994, 305.902, 52748.678 23/05/14,19:17:23,02,10,1, 11.9,1,1, 8.933, 10624.994, 305.882, 52748.665 23/05/14,19:17:23,03,10,1, 11.9,1,1, 8.933, 10625.002, 305.901, 52748.667 23/05/14,19:17:23,04,10,1, 11.9,1,1, 8.933, 10624.985, 305.878, 52748.662 23/05/14,19:17:23,05,10,1, 11.9,1,1, 8.933, 10625.014, 305.870, 52748.713 23/05/14,19:17:23,06,10,1, 11.9,1,1, 8.933, 10625.004, 305.890, 52748.696 23/05/14,19:17:23,07,10,1, 11.9,1,1, 8.933, 10624.995, 305.861, 52748.667 23/05/14,19:17:23,08,10,1, 11.9,1,1, 8.933, 10625.000, 305.875, 52748.658 23/05/14,19:17:23,09,10,1, 11.9,1,1, 8.933, 10625.013, 305.870, 52748.711 23/05/14,19:17:23,10,10,1, 11.9,1,1, 8.933, 10624.992, 305.856, 52748.644 23/05/14,19:17:23,11,10,1, 11.9,1,1, 8.933, 10624.960, 305.872, 52748.617 23/05/14,19:17:23,12,10,1, 11.9,1,1, 8.933, 10624.998, 305.886, 52748.642 23/05/14,19:17:23,13,10,1, 11.9,1,1, 8.933, 10624.975, 305.868, 52748.632 23/05/14,19:17:23,14,10,1, 11.9,1,1, 8.933, 10624.991, 305.880, 52748.689 23/05/14,19:17:23,15,10,1, 11.9,1,1, 8.933, 10624.993, 305.856, 52748.658 23/05/14,19:17:23,16,10,1, 11.9,1,1, 8.933, 10624.973, 305.854, 52748.631 23/05/14,19:17:23,17,10,1, 11.9,1,1, 8.933, 10624.975, 305.852, 52748.664 23/05/14,19:17:23,18,10,1, 11.9,1,1, 8.933, 10624.978, 305.845, 52748.650 23/05/14,19:17:23,19,10,1, 11.9,1,1, 8.933, 10624.936, 305.860, 52748.640 23/05/14,19:17:24,00,09,1, 11.9,1,1, 8.934, 10624.934, 305.860, 52748.640 23/05/14,19:17:24,01,09,1, 11.9,1,1, 8.934, 10624.991, 305.861, 52748.655 23/05/14,19:17:24,02,09,1, 11.9,1,1, 8.934, 10624.978, 305.838, 52748.656 23/05/14,19:17:24,03,09,1, 11.9,1,1, 8.934, 10624.949, 305.823, 52748.682 23/05/14,19:17:24,04,09,1, 11.9,1,1, 8.934, 10624.974, 305.836, 52748.666 23/05/14,19:17:24,05,09,1, 11.9,1,1, 8.934, 10624.968, 305.828, 52748.652 23/05/14,19:17:24,06,09,1, 11.9,1,1, 8.934, 10624.983, 305.810, 52748.654 23/05/14,19:17:24,07,09,1, 11.9,1,1, 8.934, 10624.965, 305.808, 52748.669 23/05/14,19:17:24,08,09,1, 11.9,1,1, 8.934, 10624.983, 305.812, 52748.679 23/05/14,19:17:24,09,09,1, 11.9,1,1, 8.934, 10624.961, 305.825, 52748.636 23/05/14,19:17:24,10,09,1, 11.9,1,1, 8.934, 10624.951, 305.802, 52748.657 23/05/14,19:17:24,11,09,1, 11.9,1,1, 8.934, 10624.983, 305.770, 52748.383 23/05/14,19:17:24,12,09,1, 11.9,1,1, 8.934, 10624.954, 305.806, 52748.575 23/05/14,19:17:24,13,09,1, 11.9,1,1, 8.934, 10624.924, 305.805, 52748.681 23/05/14,19:17:24,14,09,1, 11.9,1,1, 8.934, 10624.966, 305.780, 52748.642 23/05/14,19:17:24,15,09,1, 11.9,1,1, 8.934, 10624.978, 305.768, 52748.631 23/05/14,19:17:24,16,09,1, 11.9,1,1, 8.934, 10624.951, 305.781, 52748.647 23/05/14,19:17:24,17,09,1, 11.9,1,1, 8.934, 10624.947, 305.782, 52748.620 23/05/14,19:17:24,18,09,1, 11.9,1,1, 8.934, 10624.966, 305.765, 52748.603 23/05/14,19:17:24,19,09,1, 11.9,1,1, 8.934, 10624.970, 305.760, 52748.610 23/05/14,19:17:25,00,10,1, 11.9,1,1, 8.936, 10624.968, 305.760, 52748.610 23/05/14,19:17:25,01,10,1, 11.9,1,1, 8.936, 10624.979, 305.749, 52748.601 23/05/14,19:17:25,02,10,1, 11.9,1,1, 8.936, 10624.975, 305.761, 52748.598 23/05/14,19:17:25,03,10,1, 11.9,1,1, 8.936, 10624.957, 305.764, 52748.610 23/05/14,19:17:25,04,10,1, 11.9,1,1, 8.936, 10624.989, 305.737, 52748.634 23/05/14,19:17:25,05,10,1, 11.9,1,1, 8.936, 10624.977, 305.730, 52748.575 23/05/14,19:17:25,06,10,1, 11.9,1,1, 8.936, 10624.986, 305.742, 52748.586 23/05/14,19:17:25,07,10,1, 11.9,1,1, 8.936, 10624.983, 305.747, 52748.633 23/05/14,19:17:25,08,10,1, 11.9,1,1, 8.936, 10624.989, 305.728, 52748.611 23/05/14,19:17:25,09,10,1, 11.9,1,1, 8.936, 10624.984, 305.723, 52748.587 23/05/14,19:17:25,10,10,1, 11.9,1,1, 8.936, 10624.998, 305.708, 52748.661 23/05/14,19:17:25,11,10,1, 11.9,1,1, 8.936, 10624.985, 305.698, 52748.532 23/05/14,19:17:25,12,10,1, 11.9,1,1, 8.936, 10624.993, 305.695, 52748.598 23/05/14,19:17:25,13,10,1, 11.9,1,1, 8.936, 10624.991, 305.707, 52748.591 23/05/14,19:17:25,14,10,1, 11.9,1,1, 8.936, 10624.965, 305.706, 52748.569 23/05/14,19:17:25,15,10,1, 11.9,1,1, 8.936, 10624.983, 305.703, 52748.602 23/05/14,19:17:25,16,10,1, 11.9,1,1, 8.936, 10624.980, 305.694, 52748.589 23/05/14,19:17:25,17,10,1, 11.9,1,1, 8.936, 10625.000, 305.688, 52748.602 23/05/14,19:17:25,18,10,1, 11.9,1,1, 8.936, 10624.997, 305.670, 52748.582 23/05/14,19:17:25,19,10,1, 11.9,1,1, 8.936, 10624.990, 305.684, 52748.523 23/05/14,19:17:26,00,10,1, 12.0,1,1, 8.933, 10624.985, 305.684, 52748.523 23/05/14,19:17:26,01,10,1, 12.0,1,1, 8.933, 10625.020, 305.654, 52748.564 23/05/14,19:17:26,02,10,1, 12.0,1,1, 8.933, 10625.012, 305.680, 52748.573 23/05/14,19:17:26,03,10,1, 12.0,1,1, 8.933, 10625.008, 305.682, 52748.580 23/05/14,19:17:26,04,10,1, 12.0,1,1, 8.933, 10625.017, 305.648, 52748.573 23/05/14,19:17:26,05,10,1, 12.0,1,1, 8.933, 10625.029, 305.645, 52748.552 23/05/14,19:17:26,06,10,1, 12.0,1,1, 8.933, 10625.013, 305.699, 52748.583 23/05/14,19:17:26,07,10,1, 12.0,1,1, 8.933, 10625.014, 305.694, 52748.574 23/05/14,19:17:26,08,10,1, 12.0,1,1, 8.933, 10625.012, 305.665, 52748.557 23/05/14,19:17:26,09,10,1, 12.0,1,1, 8.933, 10625.021, 305.644, 52748.556 23/05/14,19:17:26,10,10,1, 12.0,1,1, 8.933, 10624.999, 305.647, 52748.568 23/05/14,19:17:26,11,10,1, 12.0,1,1, 8.933, 10625.012, 305.648, 52748.563 23/05/14,19:17:26,12,10,1, 12.0,1,1, 8.933, 10625.036, 305.655, 52748.565 23/05/14,19:17:26,13,10,1, 12.0,1,1, 8.933, 10625.007, 305.661, 52748.553 23/05/14,19:17:26,14,10,1, 12.0,1,1, 8.933, 10625.014, 305.643, 52748.550 23/05/14,19:17:26,15,10,1, 12.0,1,1, 8.933, 10625.042, 305.638, 52748.531 23/05/14,19:17:26,16,10,1, 12.0,1,1, 8.933, 10625.026, 305.628, 52748.525 23/05/14,19:17:26,17,10,1, 12.0,1,1, 8.933, 10625.021, 305.625, 52748.509 23/05/14,19:17:26,18,10,1, 12.0,1,1, 8.933, 10625.023, 305.654, 52748.542 23/05/14,19:17:26,19,10,1, 12.0,1,1, 8.933, 10625.049, 305.618, 52748.488 23/05/14,19:17:27,00,11,1, 12.0,1,1, 8.939, 10625.043, 305.618, 52748.488 23/05/14,19:17:27,01,11,1, 12.0,1,1, 8.939, 10625.039, 305.603, 52748.508 23/05/14,19:17:27,02,11,1, 12.0,1,1, 8.939, 10625.031, 305.610, 52748.503 23/05/14,19:17:27,03,11,1, 12.0,1,1, 8.939, 10625.079, 305.613, 52748.543 23/05/14,19:17:27,04,11,1, 12.0,1,1, 8.939, 10625.049, 305.609, 52748.515 23/05/14,19:17:27,05,11,1, 12.0,1,1, 8.939, 10625.035, 305.588, 52748.487 23/05/14,19:17:27,06,11,1, 12.0,1,1, 8.939, 10625.095, 305.590, 52748.528 23/05/14,19:17:27,07,11,1, 12.0,1,1, 8.939, 10625.055, 305.604, 52748.489 23/05/14,19:17:27,08,11,1, 12.0,1,1, 8.939, 10625.067, 305.554, 52748.483 23/05/14,19:17:27,09,11,1, 12.0,1,1, 8.939, 10625.055, 305.572, 52748.477 23/05/14,19:17:27,10,11,1, 12.0,1,1, 8.939, 10625.053, 305.587, 52748.493 23/05/14,19:17:27,11,11,1, 12.0,1,1, 8.939, 10625.068, 305.568, 52748.519 23/05/14,19:17:27,12,11,1, 12.0,1,1, 8.939, 10625.089, 305.587, 52748.478 23/05/14,19:17:27,13,11,1, 12.0,1,1, 8.939, 10625.060, 305.575, 52748.512 23/05/14,19:17:27,14,11,1, 12.0,1,1, 8.939, 10625.069, 305.555, 52748.466 23/05/14,19:17:27,15,11,1, 12.0,1,1, 8.939, 10625.064, 305.585, 52748.495 23/05/14,19:17:27,16,11,1, 12.0,1,1, 8.939, 10625.067, 305.579, 52748.546 23/05/14,19:17:27,17,11,1, 12.0,1,1, 8.939, 10625.083, 305.561, 52748.463 23/05/14,19:17:27,18,11,1, 12.0,1,1, 8.939, 10625.093, 305.584, 52748.463 23/05/14,19:17:27,19,11,1, 12.0,1,1, 8.939, 10625.072, 305.584, 52748.508 23/05/14,19:17:28,00,10,1, 11.9,1,1, 8.934, 10625.068, 305.584, 52748.508 23/05/14,19:17:28,01,10,1, 11.9,1,1, 8.934, 10625.113, 305.568, 52748.501 23/05/14,19:17:28,02,10,1, 11.9,1,1, 8.934, 10625.084, 305.557, 52748.500 23/05/14,19:17:28,03,10,1, 11.9,1,1, 8.934, 10625.104, 305.582, 52748.483 23/05/14,19:17:28,04,10,1, 11.9,1,1, 8.934, 10625.098, 305.567, 52748.497 23/05/14,19:17:28,05,10,1, 11.9,1,1, 8.934, 10625.084, 305.571, 52748.426 23/05/14,19:17:28,06,10,1, 11.9,1,1, 8.934, 10625.095, 305.556, 52748.443 23/05/14,19:17:28,07,10,1, 11.9,1,1, 8.934, 10625.116, 305.555, 52748.460 23/05/14,19:17:28,08,10,1, 11.9,1,1, 8.934, 10625.078, 305.530, 52748.440 23/05/14,19:17:28,09,10,1, 11.9,1,1, 8.934, 10625.121, 305.541, 52748.408 23/05/14,19:17:28,10,10,1, 11.9,1,1, 8.934, 10625.111, 305.557, 52748.486 23/05/14,19:17:28,11,10,1, 11.9,1,1, 8.934, 10625.101, 305.550, 52748.475 23/05/14,19:17:28,12,10,1, 11.9,1,1, 8.934, 10625.125, 305.553, 52748.483 23/05/14,19:17:28,13,10,1, 11.9,1,1, 8.934, 10625.125, 305.537, 52748.476 23/05/14,19:17:28,14,10,1, 11.9,1,1, 8.934, 10625.098, 305.538, 52748.473 23/05/14,19:17:28,15,10,1, 11.9,1,1, 8.934, 10625.126, 305.531, 52748.474 23/05/14,19:17:28,16,10,1, 11.9,1,1, 8.934, 10625.127, 305.515, 52748.449 23/05/14,19:17:28,17,10,1, 11.9,1,1, 8.934, 10625.105, 305.522, 52748.469 23/05/14,19:17:28,18,10,1, 11.9,1,1, 8.934, 10625.121, 305.541, 52748.485 23/05/14,19:17:28,19,10,1, 11.9,1,1, 8.934, 10625.122, 305.558, 52748.473 23/05/14,19:17:29,00,10,1, 11.9,1,1, 8.938, 10625.118, 305.558, 52748.473 23/05/14,19:17:29,01,10,1, 11.9,1,1, 8.938, 10625.124, 305.527, 52748.439 23/05/14,19:17:29,02,10,1, 11.9,1,1, 8.938, 10625.125, 305.541, 52748.434 23/05/14,19:17:29,03,10,1, 11.9,1,1, 8.938, 10625.122, 305.514, 52748.499 23/05/14,19:17:29,04,10,1, 11.9,1,1, 8.938, 10625.139, 305.546, 52748.437 23/05/14,19:17:29,05,10,1, 11.9,1,1, 8.938, 10625.147, 305.537, 52748.435 23/05/14,19:17:29,06,10,1, 11.9,1,1, 8.938, 10625.148, 305.527, 52748.463 23/05/14,19:17:29,07,10,1, 11.9,1,1, 8.938, 10625.133, 305.517, 52748.421 23/05/14,19:17:29,08,10,1, 11.9,1,1, 8.938, 10625.136, 305.516, 52748.437 23/05/14,19:17:29,09,10,1, 11.9,1,1, 8.938, 10625.149, 305.519, 52748.398 23/05/14,19:17:29,10,10,1, 11.9,1,1, 8.938, 10625.149, 305.541, 52748.481 23/05/14,19:17:29,11,10,1, 11.9,1,1, 8.938, 10625.173, 305.517, 52748.401 23/05/14,19:17:29,12,10,1, 11.9,1,1, 8.938, 10625.159, 305.496, 52748.409 23/05/14,19:17:29,13,10,1, 11.9,1,1, 8.938, 10625.177, 305.500, 52748.459 23/05/14,19:17:29,14,10,1, 11.9,1,1, 8.938, 10625.174, 305.507, 52748.451 23/05/14,19:17:29,15,10,1, 11.9,1,1, 8.938, 10625.159, 305.492, 52748.457 23/05/14,19:17:29,16,10,1, 11.9,1,1, 8.938, 10625.179, 305.502, 52748.426 23/05/14,19:17:29,17,10,1, 11.9,1,1, 8.938, 10625.165, 305.485, 52748.420 23/05/14,19:17:29,18,10,1, 11.9,1,1, 8.938, 10625.186, 305.508, 52748.456 23/05/14,19:17:29,19,10,1, 11.9,1,1, 8.938, 10625.166, 305.502, 52748.436 23/05/14,19:17:30,00,10,1, 11.9,1,1, 8.932, 10625.160, 305.502, 52748.436 23/05/14,19:17:30,01,10,1, 11.9,1,1, 8.932, 10625.204, 305.495, 52748.426 23/05/14,19:17:30,02,10,1, 11.9,1,1, 8.932, 10625.189, 305.493, 52748.369 23/05/14,19:17:30,03,10,1, 11.9,1,1, 8.932, 10625.197, 305.519, 52748.438 23/05/14,19:17:30,04,10,1, 11.9,1,1, 8.932, 10625.218, 305.489, 52748.413 23/05/14,19:17:30,05,10,1, 11.9,1,1, 8.932, 10625.188, 305.481, 52748.430 23/05/14,19:17:30,06,10,1, 11.9,1,1, 8.932, 10625.201, 305.504, 52748.386 23/05/14,19:17:30,07,10,1, 11.9,1,1, 8.932, 10625.207, 305.513, 52748.373 23/05/14,19:17:30,08,10,1, 11.9,1,1, 8.932, 10625.199, 305.479, 52748.400 23/05/14,19:17:30,09,10,1, 11.9,1,1, 8.932, 10625.227, 305.503, 52748.388 23/05/14,19:17:30,10,10,1, 11.9,1,1, 8.932, 10625.227, 305.495, 52748.420 23/05/14,19:17:30,11,10,1, 11.9,1,1, 8.932, 10625.219, 305.488, 52748.426 23/05/14,19:17:30,12,10,1, 11.9,1,1, 8.932, 10625.260, 305.497, 52748.382 23/05/14,19:17:30,13,10,1, 11.9,1,1, 8.932, 10625.249, 305.505, 52748.369 23/05/14,19:17:30,14,10,1, 11.9,1,1, 8.932, 10625.230, 305.479, 52748.374 23/05/14,19:17:30,15,10,1, 11.9,1,1, 8.932, 10625.263, 305.489, 52748.381 23/05/14,19:17:30,16,10,1, 11.9,1,1, 8.932, 10625.267, 305.505, 52748.360 23/05/14,19:17:30,17,10,1, 11.9,1,1, 8.932, 10625.262, 305.499, 52748.415 23/05/14,19:17:30,18,10,1, 11.9,1,1, 8.932, 10625.255, 305.502, 52748.393 23/05/14,19:17:30,19,10,1, 11.9,1,1, 8.932, 10625.262, 305.497, 52748.371 23/05/14,19:17:31,00,11,1, 11.8,1,1, 8.935, 10625.260, 305.497, 52748.371 23/05/14,19:17:31,01,11,1, 11.8,1,1, 8.935, 10625.281, 305.509, 52748.415 23/05/14,19:17:31,02,11,1, 11.8,1,1, 8.935, 10625.264, 305.491, 52748.429 23/05/14,19:17:31,03,11,1, 11.8,1,1, 8.935, 10625.269, 305.491, 52748.381 23/05/14,19:17:31,04,11,1, 11.8,1,1, 8.935, 10625.284, 305.471, 52748.399 23/05/14,19:17:31,05,11,1, 11.8,1,1, 8.935, 10625.304, 305.492, 52748.405 23/05/14,19:17:31,06,11,1, 11.8,1,1, 8.935, 10625.304, 305.489, 52748.384 23/05/14,19:17:31,07,11,1, 11.8,1,1, 8.935, 10625.304, 305.491, 52748.408 23/05/14,19:17:31,08,11,1, 11.8,1,1, 8.935, 10625.290, 305.501, 52748.374 23/05/14,19:17:31,09,11,1, 11.8,1,1, 8.935, 10625.283, 305.495, 52748.380 23/05/14,19:17:31,10,11,1, 11.8,1,1, 8.935, 10625.307, 305.514, 52748.390 23/05/14,19:17:31,11,11,1, 11.8,1,1, 8.935, 10625.290, 305.496, 52748.413 23/05/14,19:17:31,12,11,1, 11.8,1,1, 8.935, 10625.302, 305.509, 52748.404 23/05/14,19:17:31,13,11,1, 11.8,1,1, 8.935, 10625.300, 305.528, 52748.402 23/05/14,19:17:31,14,11,1, 11.8,1,1, 8.935, 10625.326, 305.520, 52748.389 23/05/14,19:17:31,15,11,1, 11.8,1,1, 8.935, 10625.319, 305.531, 52748.388 23/05/14,19:17:31,16,11,1, 11.8,1,1, 8.935, 10625.345, 305.506, 52748.407 23/05/14,19:17:31,17,11,1, 11.8,1,1, 8.935, 10625.338, 305.519, 52748.407 23/05/14,19:17:31,18,11,1, 11.8,1,1, 8.935, 10625.331, 305.514, 52748.396 23/05/14,19:17:31,19,11,1, 11.8,1,1, 8.935, 10625.351, 305.505, 52748.398 23/05/14,19:17:32,00,10,1, 11.9,1,1, 8.933, 10625.343, 305.505, 52748.398 23/05/14,19:17:32,01,10,1, 11.9,1,1, 8.933, 10625.348, 305.540, 52748.349 23/05/14,19:17:32,02,10,1, 11.9,1,1, 8.933, 10625.351, 305.512, 52748.389 23/05/14,19:17:32,03,10,1, 11.9,1,1, 8.933, 10625.331, 305.510, 52748.373 23/05/14,19:17:32,04,10,1, 11.9,1,1, 8.933, 10625.339, 305.532, 52748.383 23/05/14,19:17:32,05,10,1, 11.9,1,1, 8.933, 10625.332, 305.539, 52748.423 23/05/14,19:17:32,06,10,1, 11.9,1,1, 8.933, 10625.353, 305.521, 52748.414 23/05/14,19:17:32,07,10,1, 11.9,1,1, 8.933, 10625.369, 305.503, 52748.389 23/05/14,19:17:32,08,10,1, 11.9,1,1, 8.933, 10625.357, 305.487, 52748.372 23/05/14,19:17:32,09,10,1, 11.9,1,1, 8.933, 10625.379, 305.534, 52748.381 23/05/14,19:17:32,10,10,1, 11.9,1,1, 8.933, 10625.371, 305.510, 52748.388 23/05/14,19:17:32,11,10,1, 11.9,1,1, 8.933, 10625.342, 305.509, 52748.348 23/05/14,19:17:32,12,10,1, 11.9,1,1, 8.933, 10625.331, 305.511, 52748.353 23/05/14,19:17:32,13,10,1, 11.9,1,1, 8.933, 10625.341, 305.508, 52748.383 23/05/14,19:17:32,14,10,1, 11.9,1,1, 8.933, 10625.361, 305.521, 52748.381 23/05/14,19:17:32,15,10,1, 11.9,1,1, 8.933, 10625.364, 305.514, 52748.354 23/05/14,19:17:32,16,10,1, 11.9,1,1, 8.933, 10625.367, 305.511, 52748.355 23/05/14,19:17:32,17,10,1, 11.9,1,1, 8.933, 10625.358, 305.516, 52748.375 23/05/14,19:17:32,18,10,1, 11.9,1,1, 8.933, 10625.370, 305.510, 52748.326 23/05/14,19:17:32,19,10,1, 11.9,1,1, 8.933, 10625.369, 305.513, 52748.348 23/05/14,19:17:33,00,09,1, 11.9,1,1, 8.933, 10625.368, 305.513, 52748.348 23/05/14,19:17:33,01,09,1, 11.9,1,1, 8.933, 10625.361, 305.520, 52748.285 23/05/14,19:17:33,02,09,1, 11.9,1,1, 8.933, 10625.365, 305.520, 52748.349 23/05/14,19:17:33,03,09,1, 11.9,1,1, 8.933, 10625.352, 305.517, 52748.331 23/05/14,19:17:33,04,09,1, 11.9,1,1, 8.933, 10625.364, 305.509, 52748.277 23/05/14,19:17:33,05,09,1, 11.9,1,1, 8.933, 10625.365, 305.522, 52748.319 23/05/14,19:17:33,06,09,1, 11.9,1,1, 8.933, 10625.360, 305.517, 52748.318 23/05/14,19:17:33,07,09,1, 11.9,1,1, 8.933, 10625.364, 305.502, 52748.286 23/05/14,19:17:33,08,09,1, 11.9,1,1, 8.933, 10625.368, 305.517, 52748.352 23/05/14,19:17:33,09,09,1, 11.9,1,1, 8.933, 10625.369, 305.505, 52748.342 23/05/14,19:17:33,10,09,1, 11.9,1,1, 8.933, 10625.356, 305.506, 52748.326 23/05/14,19:17:33,11,09,1, 11.9,1,1, 8.933, 10625.354, 305.504, 52748.320 23/05/14,19:17:33,12,09,1, 11.9,1,1, 8.933, 10625.365, 305.483, 52748.312 23/05/14,19:17:33,13,09,1, 11.9,1,1, 8.933, 10625.370, 305.527, 52748.276 23/05/14,19:17:33,14,09,1, 11.9,1,1, 8.933, 10625.377, 305.518, 52748.332 23/05/14,19:17:33,15,09,1, 11.9,1,1, 8.933, 10625.343, 305.511, 52748.344 23/05/14,19:17:33,16,09,1, 11.9,1,1, 8.933, 10625.347, 305.513, 52748.302 23/05/14,19:17:33,17,09,1, 11.9,1,1, 8.933, 10625.364, 305.545, 52748.351 23/05/14,19:17:33,18,09,1, 11.9,1,1, 8.933, 10625.372, 305.517, 52748.358 23/05/14,19:17:33,19,09,1, 11.9,1,1, 8.933, 10625.371, 305.514, 52748.276 23/05/14,19:17:34,00,09,1, 11.9,1,1, 8.933, 10625.368, 305.514, 52748.276 23/05/14,19:17:34,01,09,1, 11.9,1,1, 8.933, 10625.344, 305.536, 52748.326 23/05/14,19:17:34,02,09,1, 11.9,1,1, 8.933, 10625.350, 305.512, 52748.280 23/05/14,19:17:34,03,09,1, 11.9,1,1, 8.933, 10625.340, 305.512, 52748.293 23/05/14,19:17:34,04,09,1, 11.9,1,1, 8.933, 10625.341, 305.524, 52748.308 23/05/14,19:17:34,05,09,1, 11.9,1,1, 8.933, 10625.352, 305.540, 52748.302 23/05/14,19:17:34,06,09,1, 11.9,1,1, 8.933, 10625.358, 305.526, 52748.302 23/05/14,19:17:34,07,09,1, 11.9,1,1, 8.933, 10625.336, 305.528, 52748.300 23/05/14,19:17:34,08,09,1, 11.9,1,1, 8.933, 10625.340, 305.504, 52748.326 23/05/14,19:17:34,09,09,1, 11.9,1,1, 8.933, 10625.342, 305.531, 52748.283 23/05/14,19:17:34,10,09,1, 11.9,1,1, 8.933, 10625.359, 305.521, 52748.278 23/05/14,19:17:34,11,09,1, 11.9,1,1, 8.933, 10625.330, 305.521, 52748.261 23/05/14,19:17:34,12,09,1, 11.9,1,1, 8.933, 10625.346, 305.524, 52748.303 23/05/14,19:17:34,13,09,1, 11.9,1,1, 8.933, 10625.341, 305.535, 52748.309 23/05/14,19:17:34,14,09,1, 11.9,1,1, 8.933, 10625.339, 305.520, 52748.275 23/05/14,19:17:34,15,09,1, 11.9,1,1, 8.933, 10625.356, 305.516, 52748.294 23/05/14,19:17:34,16,09,1, 11.9,1,1, 8.933, 10625.356, 305.498, 52748.283 23/05/14,19:17:34,17,09,1, 11.9,1,1, 8.933, 10625.353, 305.524, 52748.267 23/05/14,19:17:34,18,09,1, 11.9,1,1, 8.933, 10625.381, 305.530, 52748.283 23/05/14,19:17:34,19,09,1, 11.9,1,1, 8.933, 10625.373, 305.511, 52748.253 23/05/14,19:17:35,00,09,1, 11.9,1,1, 8.933, 10625.368, 305.511, 52748.253 23/05/14,19:17:35,01,09,1, 11.9,1,1, 8.933, 10625.371, 305.529, 52748.269 23/05/14,19:17:35,02,09,1, 11.9,1,1, 8.933, 10625.364, 305.544, 52748.234 23/05/14,19:17:35,03,09,1, 11.9,1,1, 8.933, 10625.366, 305.502, 52748.264 23/05/14,19:17:35,04,09,1, 11.9,1,1, 8.933, 10625.367, 305.516, 52748.261 23/05/14,19:17:35,05,09,1, 11.9,1,1, 8.933, 10625.361, 305.517, 52748.252 23/05/14,19:17:35,06,09,1, 11.9,1,1, 8.933, 10625.375, 305.538, 52748.289 23/05/14,19:17:35,07,09,1, 11.9,1,1, 8.933, 10625.363, 305.511, 52748.237 23/05/14,19:17:35,08,09,1, 11.9,1,1, 8.933, 10625.377, 305.511, 52748.239 23/05/14,19:17:35,09,09,1, 11.9,1,1, 8.933, 10625.389, 305.522, 52748.272 23/05/14,19:17:35,10,09,1, 11.9,1,1, 8.933, 10625.363, 305.509, 52748.234 23/05/14,19:17:35,11,09,1, 11.9,1,1, 8.933, 10625.381, 305.503, 52748.279 23/05/14,19:17:35,12,09,1, 11.9,1,1, 8.933, 10625.397, 305.522, 52748.233 23/05/14,19:17:35,13,09,1, 11.9,1,1, 8.933, 10625.378, 305.509, 52748.264 23/05/14,19:17:35,14,09,1, 11.9,1,1, 8.933, 10625.374, 305.520, 52748.255 23/05/14,19:17:35,15,09,1, 11.9,1,1, 8.933, 10625.382, 305.504, 52748.195 23/05/14,19:17:35,16,09,1, 11.9,1,1, 8.933, 10625.358, 305.521, 52748.255 23/05/14,19:17:35,17,09,1, 11.9,1,1, 8.933, 10625.402, 305.526, 52748.260 23/05/14,19:17:35,18,09,1, 11.9,1,1, 8.933, 10625.395, 305.527, 52748.226 23/05/14,19:17:35,19,09,1, 11.9,1,1, 8.933, 10625.400, 305.523, 52748.244 23/05/14,19:17:36,00,10,1, 12.0,1,1, 8.933, 10625.393, 305.523, 52748.244 23/05/14,19:17:36,01,10,1, 12.0,1,1, 8.933, 10625.399, 305.518, 52748.216 23/05/14,19:17:36,02,10,1, 12.0,1,1, 8.933, 10625.372, 305.513, 52748.233 23/05/14,19:17:36,03,10,1, 12.0,1,1, 8.933, 10625.363, 305.496, 52748.233 23/05/14,19:17:36,04,10,1, 12.0,1,1, 8.933, 10625.402, 305.513, 52748.207 23/05/14,19:17:36,05,10,1, 12.0,1,1, 8.933, 10625.366, 305.523, 52748.242 23/05/14,19:17:36,06,10,1, 12.0,1,1, 8.933, 10625.386, 305.516, 52748.222 23/05/14,19:17:36,07,10,1, 12.0,1,1, 8.933, 10625.373, 305.512, 52748.207 23/05/14,19:17:36,08,10,1, 12.0,1,1, 8.933, 10625.381, 305.522, 52748.277 23/05/14,19:17:36,09,10,1, 12.0,1,1, 8.933, 10625.386, 305.549, 52748.212 23/05/14,19:17:36,10,10,1, 12.0,1,1, 8.933, 10625.361, 305.529, 52748.197 23/05/14,19:17:36,11,10,1, 12.0,1,1, 8.933, 10625.373, 305.495, 52748.212 23/05/14,19:17:36,12,10,1, 12.0,1,1, 8.933, 10625.369, 305.533, 52748.200 23/05/14,19:17:36,13,10,1, 12.0,1,1, 8.933, 10625.410, 305.525, 52748.234 23/05/14,19:17:36,14,10,1, 12.0,1,1, 8.933, 10625.389, 305.531, 52748.239 23/05/14,19:17:36,15,10,1, 12.0,1,1, 8.933, 10625.379, 305.504, 52748.192 23/05/14,19:17:36,16,10,1, 12.0,1,1, 8.933, 10625.380, 305.552, 52748.194 23/05/14,19:17:36,17,10,1, 12.0,1,1, 8.933, 10625.376, 305.539, 52748.188 23/05/14,19:17:36,18,10,1, 12.0,1,1, 8.933, 10625.375, 305.552, 52748.198 23/05/14,19:17:36,19,10,1, 12.0,1,1, 8.933, 10625.362, 305.544, 52748.165 23/05/14,19:17:37,00,09,1, 11.9,1,1, 8.936, 10625.360, 305.544, 52748.165 23/05/14,19:17:37,01,09,1, 11.9,1,1, 8.936, 10625.379, 305.542, 52748.224 23/05/14,19:17:37,02,09,1, 11.9,1,1, 8.936, 10625.384, 305.546, 52748.189 23/05/14,19:17:37,03,09,1, 11.9,1,1, 8.936, 10625.360, 305.529, 52748.173 23/05/14,19:17:37,04,09,1, 11.9,1,1, 8.936, 10625.385, 305.553, 52748.220 23/05/14,19:17:37,05,09,1, 11.9,1,1, 8.936, 10625.390, 305.546, 52748.203 23/05/14,19:17:37,06,09,1, 11.9,1,1, 8.936, 10625.379, 305.574, 52748.193 23/05/14,19:17:37,07,09,1, 11.9,1,1, 8.936, 10625.398, 305.543, 52748.203 23/05/14,19:17:37,08,09,1, 11.9,1,1, 8.936, 10625.376, 305.541, 52748.173 23/05/14,19:17:37,09,09,1, 11.9,1,1, 8.936, 10625.379, 305.545, 52748.175 23/05/14,19:17:37,10,09,1, 11.9,1,1, 8.936, 10625.372, 305.529, 52748.181 23/05/14,19:17:37,11,09,1, 11.9,1,1, 8.936, 10625.358, 305.533, 52748.127 23/05/14,19:17:37,12,09,1, 11.9,1,1, 8.936, 10625.370, 305.562, 52748.196 23/05/14,19:17:37,13,09,1, 11.9,1,1, 8.936, 10625.390, 305.542, 52748.132 23/05/14,19:17:37,14,09,1, 11.9,1,1, 8.936, 10625.370, 305.514, 52747.978 23/05/14,19:17:37,15,09,1, 11.9,1,1, 8.936, 10625.370, 305.559, 52748.202 23/05/14,19:17:37,16,09,1, 11.9,1,1, 8.936, 10625.362, 305.570, 52748.206 23/05/14,19:17:37,17,09,1, 11.9,1,1, 8.936, 10625.354, 305.571, 52748.184 23/05/14,19:17:37,18,09,1, 11.9,1,1, 8.936, 10625.365, 305.570, 52748.178 23/05/14,19:17:37,19,09,1, 11.9,1,1, 8.936, 10625.359, 305.561, 52748.202 23/05/14,19:17:38,00,09,1, 11.9,1,1, 8.937, 10625.352, 305.561, 52748.202 23/05/14,19:17:38,01,09,1, 11.9,1,1, 8.937, 10625.360, 305.538, 52748.166 23/05/14,19:17:38,02,09,1, 11.9,1,1, 8.937, 10625.355, 305.536, 52748.163 23/05/14,19:17:38,03,09,1, 11.9,1,1, 8.937, 10625.367, 305.548, 52748.160 23/05/14,19:17:38,04,09,1, 11.9,1,1, 8.937, 10625.376, 305.561, 52748.135 23/05/14,19:17:38,05,09,1, 11.9,1,1, 8.937, 10625.345, 305.533, 52748.164 23/05/14,19:17:38,06,09,1, 11.9,1,1, 8.937, 10625.348, 305.542, 52748.185 23/05/14,19:17:38,07,09,1, 11.9,1,1, 8.937, 10625.353, 305.540, 52748.162 23/05/14,19:17:38,08,09,1, 11.9,1,1, 8.937, 10625.363, 305.565, 52748.201 23/05/14,19:17:38,09,09,1, 11.9,1,1, 8.937, 10625.364, 305.561, 52748.176 23/05/14,19:17:38,10,09,1, 11.9,1,1, 8.937, 10625.356, 305.560, 52748.222 23/05/14,19:17:38,11,09,1, 11.9,1,1, 8.937, 10625.369, 305.550, 52748.152 23/05/14,19:17:38,12,09,1, 11.9,1,1, 8.937, 10625.357, 305.536, 52748.169 23/05/14,19:17:38,13,09,1, 11.9,1,1, 8.937, 10625.336, 305.567, 52748.164 23/05/14,19:17:38,14,09,1, 11.9,1,1, 8.937, 10625.324, 305.540, 52748.172 23/05/14,19:17:38,15,09,1, 11.9,1,1, 8.937, 10625.349, 305.538, 52748.158 23/05/14,19:17:38,16,09,1, 11.9,1,1, 8.937, 10625.325, 305.538, 52748.159 23/05/14,19:17:38,17,09,1, 11.9,1,1, 8.937, 10625.324, 305.566, 52748.170 23/05/14,19:17:38,18,09,1, 11.9,1,1, 8.937, 10625.335, 305.553, 52748.177 23/05/14,19:17:38,19,09,1, 11.9,1,1, 8.937, 10625.325, 305.538, 52748.162 23/05/14,19:17:39,00,10,1, 11.9,1,1, 8.932, 10625.318, 305.538, 52748.162 23/05/14,19:17:39,01,10,1, 11.9,1,1, 8.932, 10625.318, 305.554, 52748.140 23/05/14,19:17:39,02,10,1, 11.9,1,1, 8.932, 10625.329, 305.546, 52748.148 23/05/14,19:17:39,03,10,1, 11.9,1,1, 8.932, 10625.310, 305.530, 52748.124 23/05/14,19:17:39,04,10,1, 11.9,1,1, 8.932, 10625.304, 305.525, 52748.135 23/05/14,19:17:39,05,10,1, 11.9,1,1, 8.932, 10625.306, 305.537, 52748.146 23/05/14,19:17:39,06,10,1, 11.9,1,1, 8.932, 10625.294, 305.549, 52748.117 23/05/14,19:17:39,07,10,1, 11.9,1,1, 8.932, 10625.297, 305.534, 52748.153 23/05/14,19:17:39,08,10,1, 11.9,1,1, 8.932, 10625.324, 305.536, 52748.153 23/05/14,19:17:39,09,10,1, 11.9,1,1, 8.932, 10625.297, 305.535, 52748.100 23/05/14,19:17:39,10,10,1, 11.9,1,1, 8.932, 10625.327, 305.564, 52748.139 23/05/14,19:17:39,11,10,1, 11.9,1,1, 8.932, 10625.290, 305.517, 52748.133 23/05/14,19:17:39,12,10,1, 11.9,1,1, 8.932, 10625.298, 305.553, 52748.116 23/05/14,19:17:39,13,10,1, 11.9,1,1, 8.932, 10625.279, 305.540, 52748.145 23/05/14,19:17:39,14,10,1, 11.9,1,1, 8.932, 10625.290, 305.541, 52748.169 23/05/14,19:17:39,15,10,1, 11.9,1,1, 8.932, 10625.288, 305.516, 52748.094 23/05/14,19:17:39,16,10,1, 11.9,1,1, 8.932, 10625.273, 305.533, 52748.115 23/05/14,19:17:39,17,10,1, 11.9,1,1, 8.932, 10625.307, 305.534, 52748.132 23/05/14,19:17:39,18,10,1, 11.9,1,1, 8.932, 10625.277, 305.523, 52748.103 23/05/14,19:17:39,19,10,1, 11.9,1,1, 8.932, 10625.299, 305.493, 52748.123 23/05/14,19:17:40,00,09,1, 11.9,1,1, 8.932, 10625.293, 305.493, 52748.123 23/05/14,19:17:40,01,09,1, 11.9,1,1, 8.932, 10625.292, 305.485, 52748.117 23/05/14,19:17:40,02,09,1, 11.9,1,1, 8.932, 10625.256, 305.487, 52748.122 23/05/14,19:17:40,03,09,1, 11.9,1,1, 8.932, 10625.261, 305.507, 52748.123 23/05/14,19:17:40,04,09,1, 11.9,1,1, 8.932, 10625.276, 305.483, 52748.114 23/05/14,19:17:40,05,09,1, 11.9,1,1, 8.932, 10625.285, 305.475, 52748.114 23/05/14,19:17:40,06,09,1, 11.9,1,1, 8.932, 10625.290, 305.490, 52748.112 23/05/14,19:17:40,07,09,1, 11.9,1,1, 8.932, 10625.267, 305.479, 52748.099 23/05/14,19:17:40,08,09,1, 11.9,1,1, 8.932, 10625.260, 305.473, 52748.099 23/05/14,19:17:40,09,09,1, 11.9,1,1, 8.932, 10625.266, 305.462, 52748.131 23/05/14,19:17:40,10,09,1, 11.9,1,1, 8.932, 10625.283, 305.460, 52748.118 23/05/14,19:17:40,11,09,1, 11.9,1,1, 8.932, 10625.246, 305.443, 52748.083 23/05/14,19:17:40,12,09,1, 11.9,1,1, 8.932, 10625.255, 305.445, 52748.098 23/05/14,19:17:40,13,09,1, 11.9,1,1, 8.932, 10625.267, 305.439, 52748.111 23/05/14,19:17:40,14,09,1, 11.9,1,1, 8.932, 10625.266, 305.426, 52748.090 23/05/14,19:17:40,15,09,1, 11.9,1,1, 8.932, 10625.246, 305.436, 52748.060 23/05/14,19:17:40,16,09,1, 11.9,1,1, 8.932, 10625.253, 305.444, 52748.166 23/05/14,19:17:40,17,09,1, 11.9,1,1, 8.932, 10625.222, 305.421, 52748.070 23/05/14,19:17:40,18,09,1, 11.9,1,1, 8.932, 10625.226, 305.414, 52748.093 23/05/14,19:17:40,19,09,1, 11.9,1,1, 8.932, 10625.221, 305.418, 52748.036 23/05/14,19:17:41,00,10,1, 12.0,1,1, 8.929, 10625.218, 305.418, 52748.036 23/05/14,19:17:41,01,10,1, 12.0,1,1, 8.929, 10625.234, 305.414, 52748.031 23/05/14,19:17:41,02,10,1, 12.0,1,1, 8.929, 10625.247, 305.410, 52747.972 23/05/14,19:17:41,03,10,1, 12.0,1,1, 8.929, 10625.209, 305.372, 52747.992 23/05/14,19:17:41,04,10,1, 12.0,1,1, 8.929, 10625.233, 305.404, 52748.030 23/05/14,19:17:41,05,10,1, 12.0,1,1, 8.929, 10625.241, 305.409, 52748.020 23/05/14,19:17:41,06,10,1, 12.0,1,1, 8.929, 10625.224, 305.379, 52748.005 23/05/14,19:17:41,07,10,1, 12.0,1,1, 8.929, 10625.217, 305.345, 52747.992 23/05/14,19:17:41,08,10,1, 12.0,1,1, 8.929, 10625.200, 305.377, 52748.000 23/05/14,19:17:41,09,10,1, 12.0,1,1, 8.929, 10625.219, 305.374, 52748.063 23/05/14,19:17:41,10,10,1, 12.0,1,1, 8.929, 10625.184, 305.368, 52747.982 23/05/14,19:17:41,11,10,1, 12.0,1,1, 8.929, 10625.212, 305.349, 52748.053 23/05/14,19:17:41,12,10,1, 12.0,1,1, 8.929, 10625.206, 305.322, 52748.028 23/05/14,19:17:41,13,10,1, 12.0,1,1, 8.929, 10625.198, 305.317, 52748.020 23/05/14,19:17:41,14,10,1, 12.0,1,1, 8.929, 10625.196, 305.325, 52747.987 23/05/14,19:17:41,15,10,1, 12.0,1,1, 8.929, 10625.217, 305.300, 52747.966 23/05/14,19:17:41,16,10,1, 12.0,1,1, 8.929, 10625.200, 305.320, 52747.968 23/05/14,19:17:41,17,10,1, 12.0,1,1, 8.929, 10625.197, 305.304, 52747.986 23/05/14,19:17:41,18,10,1, 12.0,1,1, 8.929, 10625.215, 305.313, 52748.000 23/05/14,19:17:41,19,10,1, 12.0,1,1, 8.929, 10625.218, 305.318, 52748.005 23/05/14,19:17:42,00,09,1, 11.8,1,1, 8.933, 10625.210, 305.318, 52748.005 23/05/14,19:17:42,01,09,1, 11.8,1,1, 8.933, 10625.185, 305.297, 52748.007 23/05/14,19:17:42,02,09,1, 11.8,1,1, 8.933, 10625.181, 305.301, 52748.015 23/05/14,19:17:42,03,09,1, 11.8,1,1, 8.933, 10625.180, 305.282, 52747.939 23/05/14,19:17:42,04,09,1, 11.8,1,1, 8.933, 10625.163, 305.264, 52747.984 23/05/14,19:17:42,05,09,1, 11.8,1,1, 8.933, 10625.149, 305.304, 52747.953 23/05/14,19:17:42,06,09,1, 11.8,1,1, 8.933, 10625.145, 305.261, 52747.973 23/05/14,19:17:42,07,09,1, 11.8,1,1, 8.933, 10625.153, 305.279, 52747.985 23/05/14,19:17:42,08,09,1, 11.8,1,1, 8.933, 10625.155, 305.247, 52747.962 23/05/14,19:17:42,09,09,1, 11.8,1,1, 8.933, 10625.172, 305.256, 52747.986 23/05/14,19:17:42,10,09,1, 11.8,1,1, 8.933, 10625.146, 305.229, 52747.955 23/05/14,19:17:42,11,09,1, 11.8,1,1, 8.933, 10625.140, 305.244, 52747.976 23/05/14,19:17:42,12,09,1, 11.8,1,1, 8.933, 10625.155, 305.236, 52747.992 23/05/14,19:17:42,13,09,1, 11.8,1,1, 8.933, 10625.143, 305.235, 52747.976 23/05/14,19:17:42,14,09,1, 11.8,1,1, 8.933, 10625.122, 305.203, 52747.972 23/05/14,19:17:42,15,09,1, 11.8,1,1, 8.933, 10625.142, 305.216, 52747.980 23/05/14,19:17:42,16,09,1, 11.8,1,1, 8.933, 10625.138, 305.238, 52747.958 23/05/14,19:17:42,17,09,1, 11.8,1,1, 8.933, 10625.133, 305.207, 52747.996 23/05/14,19:17:42,18,09,1, 11.8,1,1, 8.933, 10625.133, 305.228, 52747.939 23/05/14,19:17:42,19,09,1, 11.8,1,1, 8.933, 10625.126, 305.210, 52747.957 23/05/14,19:17:43,00,09,1, 11.9,1,1, 8.929, 10625.118, 305.210, 52747.957 23/05/14,19:17:43,01,09,1, 11.9,1,1, 8.929, 10625.092, 305.200, 52747.936 23/05/14,19:17:43,02,09,1, 11.9,1,1, 8.929, 10625.109, 305.194, 52747.998 23/05/14,19:17:43,03,09,1, 11.9,1,1, 8.929, 10625.075, 305.189, 52747.946 23/05/14,19:17:43,04,09,1, 11.9,1,1, 8.929, 10625.113, 305.172, 52747.991 23/05/14,19:17:43,05,09,1, 11.9,1,1, 8.929, 10625.093, 305.176, 52747.978 23/05/14,19:17:43,06,09,1, 11.9,1,1, 8.929, 10625.069, 305.167, 52747.953 23/05/14,19:17:43,07,09,1, 11.9,1,1, 8.929, 10625.076, 305.152, 52747.964 23/05/14,19:17:43,08,09,1, 11.9,1,1, 8.929, 10625.082, 305.147, 52747.950 23/05/14,19:17:43,09,09,1, 11.9,1,1, 8.929, 10625.062, 305.150, 52747.917 23/05/14,19:17:43,10,09,1, 11.9,1,1, 8.929, 10625.078, 305.115, 52747.963 23/05/14,19:17:43,11,09,1, 11.9,1,1, 8.929, 10625.063, 305.130, 52747.913 23/05/14,19:17:43,12,09,1, 11.9,1,1, 8.929, 10625.021, 305.141, 52747.884 23/05/14,19:17:43,13,09,1, 11.9,1,1, 8.929, 10625.021, 305.123, 52747.964 23/05/14,19:17:43,14,09,1, 11.9,1,1, 8.929, 10625.044, 305.086, 52747.952 23/05/14,19:17:43,15,09,1, 11.9,1,1, 8.929, 10625.033, 305.115, 52747.968 23/05/14,19:17:43,16,09,1, 11.9,1,1, 8.929, 10625.048, 305.096, 52747.930 23/05/14,19:17:43,17,09,1, 11.9,1,1, 8.929, 10625.037, 305.106, 52747.939 23/05/14,19:17:43,18,09,1, 11.9,1,1, 8.929, 10625.026, 305.092, 52747.916 23/05/14,19:17:43,19,09,1, 11.9,1,1, 8.929, 10625.014, 305.085, 52747.890 23/05/14,19:17:44,00,10,1, 12.0,1,1, 8.929, 10625.010, 305.085, 52747.890 23/05/14,19:17:44,01,10,1, 12.0,1,1, 8.929, 10625.031, 305.090, 52747.968 23/05/14,19:17:44,02,10,1, 12.0,1,1, 8.929, 10625.017, 305.066, 52747.916 23/05/14,19:17:44,03,10,1, 12.0,1,1, 8.929, 10625.009, 305.066, 52747.930 23/05/14,19:17:44,04,10,1, 12.0,1,1, 8.929, 10625.001, 305.051, 52747.899 23/05/14,19:17:44,05,10,1, 12.0,1,1, 8.929, 10625.011, 305.074, 52747.855 23/05/14,19:17:44,06,10,1, 12.0,1,1, 8.929, 10624.982, 305.046, 52747.928 23/05/14,19:17:44,07,10,1, 12.0,1,1, 8.929, 10624.995, 305.043, 52748.040 23/05/14,19:17:44,08,10,1, 12.0,1,1, 8.929, 10624.988, 305.031, 52747.853 23/05/14,19:17:44,09,10,1, 12.0,1,1, 8.929, 10624.984, 305.051, 52747.894 23/05/14,19:17:44,10,10,1, 12.0,1,1, 8.929, 10624.982, 305.042, 52747.896 23/05/14,19:17:44,11,10,1, 12.0,1,1, 8.929, 10624.960, 305.014, 52747.878 23/05/14,19:17:44,12,10,1, 12.0,1,1, 8.929, 10624.997, 305.011, 52747.856 23/05/14,19:17:44,13,10,1, 12.0,1,1, 8.929, 10624.940, 305.005, 52747.874 23/05/14,19:17:44,14,10,1, 12.0,1,1, 8.929, 10624.960, 305.021, 52747.889 23/05/14,19:17:44,15,10,1, 12.0,1,1, 8.929, 10624.960, 305.001, 52747.855 23/05/14,19:17:44,16,10,1, 12.0,1,1, 8.929, 10624.962, 305.011, 52747.851 23/05/14,19:17:44,17,10,1, 12.0,1,1, 8.929, 10624.950, 304.996, 52747.845 23/05/14,19:17:44,18,10,1, 12.0,1,1, 8.929, 10624.926, 305.002, 52747.879 23/05/14,19:17:44,19,10,1, 12.0,1,1, 8.929, 10624.930, 304.984, 52747.874 23/05/14,19:17:45,00,10,1, 11.9,1,1, 8.936, 10624.926, 304.984, 52747.874 23/05/14,19:17:45,01,10,1, 11.9,1,1, 8.936, 10624.927, 304.985, 52747.863 23/05/14,19:17:45,02,10,1, 11.9,1,1, 8.936, 10624.919, 304.958, 52747.847 23/05/14,19:17:45,03,10,1, 11.9,1,1, 8.936, 10624.920, 304.969, 52747.848 23/05/14,19:17:45,04,10,1, 11.9,1,1, 8.936, 10624.900, 304.966, 52747.850 23/05/14,19:17:45,05,10,1, 11.9,1,1, 8.936, 10624.915, 304.962, 52747.860 23/05/14,19:17:45,06,10,1, 11.9,1,1, 8.936, 10624.889, 304.954, 52747.848 23/05/14,19:17:45,07,10,1, 11.9,1,1, 8.936, 10624.901, 304.944, 52747.849 23/05/14,19:17:45,08,10,1, 11.9,1,1, 8.936, 10624.907, 304.951, 52747.816 23/05/14,19:17:45,09,10,1, 11.9,1,1, 8.936, 10624.867, 304.948, 52747.851 23/05/14,19:17:45,10,10,1, 11.9,1,1, 8.936, 10624.909, 304.945, 52747.868 23/05/14,19:17:45,11,10,1, 11.9,1,1, 8.936, 10624.865, 304.899, 52747.831 23/05/14,19:17:45,12,10,1, 11.9,1,1, 8.936, 10624.841, 304.919, 52747.814 23/05/14,19:17:45,13,10,1, 11.9,1,1, 8.936, 10624.854, 304.898, 52747.823 23/05/14,19:17:45,14,10,1, 11.9,1,1, 8.936, 10624.831, 304.899, 52747.833 23/05/14,19:17:45,15,10,1, 11.9,1,1, 8.936, 10624.811, 304.911, 52747.836 23/05/14,19:17:45,16,10,1, 11.9,1,1, 8.936, 10624.838, 304.911, 52747.856 23/05/14,19:17:45,17,10,1, 11.9,1,1, 8.936, 10624.816, 304.885, 52747.828 23/05/14,19:17:45,18,10,1, 11.9,1,1, 8.936, 10624.809, 304.872, 52747.809 23/05/14,19:17:45,19,10,1, 11.9,1,1, 8.936, 10624.810, 304.879, 52747.822 23/05/14,19:17:46,00,10,1, 11.9,1,1, 8.935, 10624.809, 304.879, 52747.822 23/05/14,19:17:46,01,10,1, 11.9,1,1, 8.935, 10624.787, 304.864, 52747.823 23/05/14,19:17:46,02,10,1, 11.9,1,1, 8.935, 10624.799, 304.891, 52747.783 23/05/14,19:17:46,03,10,1, 11.9,1,1, 8.935, 10624.791, 304.893, 52747.838 23/05/14,19:17:46,04,10,1, 11.9,1,1, 8.935, 10624.790, 304.873, 52747.833 23/05/14,19:17:46,05,10,1, 11.9,1,1, 8.935, 10624.766, 304.861, 52747.834 23/05/14,19:17:46,06,10,1, 11.9,1,1, 8.935, 10624.787, 304.848, 52747.804 23/05/14,19:17:46,07,10,1, 11.9,1,1, 8.935, 10624.761, 304.853, 52747.787 23/05/14,19:17:46,08,10,1, 11.9,1,1, 8.935, 10624.782, 304.829, 52747.805 23/05/14,19:17:46,09,10,1, 11.9,1,1, 8.935, 10624.742, 304.835, 52747.784 23/05/14,19:17:46,10,10,1, 11.9,1,1, 8.935, 10624.754, 304.849, 52747.812 23/05/14,19:17:46,11,10,1, 11.9,1,1, 8.935, 10624.734, 304.829, 52747.826 23/05/14,19:17:46,12,10,1, 11.9,1,1, 8.935, 10624.736, 304.833, 52747.761 23/05/14,19:17:46,13,10,1, 11.9,1,1, 8.935, 10624.737, 304.824, 52747.818 23/05/14,19:17:46,14,10,1, 11.9,1,1, 8.935, 10624.707, 304.807, 52747.773 23/05/14,19:17:46,15,10,1, 11.9,1,1, 8.935, 10624.720, 304.824, 52747.795 23/05/14,19:17:46,16,10,1, 11.9,1,1, 8.935, 10624.691, 304.829, 52747.811 23/05/14,19:17:46,17,10,1, 11.9,1,1, 8.935, 10624.684, 304.807, 52747.770 23/05/14,19:17:46,18,10,1, 11.9,1,1, 8.935, 10624.704, 304.799, 52747.791 23/05/14,19:17:46,19,10,1, 11.9,1,1, 8.935, 10624.696, 304.805, 52747.757 23/05/14,19:17:47,00,09,1, 11.9,1,1, 8.933, 10624.692, 304.805, 52747.757 23/05/14,19:17:47,01,09,1, 11.9,1,1, 8.933, 10624.692, 304.784, 52747.785 23/05/14,19:17:47,02,09,1, 11.9,1,1, 8.933, 10624.667, 304.780, 52747.759 23/05/14,19:17:47,03,09,1, 11.9,1,1, 8.933, 10624.657, 304.758, 52747.761 23/05/14,19:17:47,04,09,1, 11.9,1,1, 8.933, 10624.665, 304.768, 52747.734 23/05/14,19:17:47,05,09,1, 11.9,1,1, 8.933, 10624.645, 304.808, 52747.786 23/05/14,19:17:47,06,09,1, 11.9,1,1, 8.933, 10624.648, 304.754, 52747.820 23/05/14,19:17:47,07,09,1, 11.9,1,1, 8.933, 10624.633, 304.748, 52747.740 23/05/14,19:17:47,08,09,1, 11.9,1,1, 8.933, 10624.647, 304.776, 52747.807 23/05/14,19:17:47,09,09,1, 11.9,1,1, 8.933, 10624.626, 304.759, 52747.775 23/05/14,19:17:47,10,09,1, 11.9,1,1, 8.933, 10624.637, 304.736, 52747.767 23/05/14,19:17:47,11,09,1, 11.9,1,1, 8.933, 10624.621, 304.734, 52747.780 23/05/14,19:17:47,12,09,1, 11.9,1,1, 8.933, 10624.629, 304.720, 52747.719 23/05/14,19:17:47,13,09,1, 11.9,1,1, 8.933, 10624.608, 304.729, 52747.744 23/05/14,19:17:47,14,09,1, 11.9,1,1, 8.933, 10624.613, 304.739, 52747.759 23/05/14,19:17:47,15,09,1, 11.9,1,1, 8.933, 10624.588, 304.732, 52747.714 23/05/14,19:17:47,16,09,1, 11.9,1,1, 8.933, 10624.582, 304.733, 52747.764 23/05/14,19:17:47,17,09,1, 11.9,1,1, 8.933, 10624.599, 304.721, 52747.764 23/05/14,19:17:47,18,09,1, 11.9,1,1, 8.933, 10624.596, 304.720, 52747.733 23/05/14,19:17:47,19,09,1, 11.9,1,1, 8.933, 10624.569, 304.707, 52747.770 23/05/14,19:17:48,00,10,1, 11.9,1,1, 8.932, 10624.567, 304.707, 52747.770 23/05/14,19:17:48,01,10,1, 11.9,1,1, 8.932, 10624.563, 304.711, 52747.754 23/05/14,19:17:48,02,10,1, 11.9,1,1, 8.932, 10624.548, 304.686, 52747.778 23/05/14,19:17:48,03,10,1, 11.9,1,1, 8.932, 10624.561, 304.687, 52747.747 23/05/14,19:17:48,04,10,1, 11.9,1,1, 8.932, 10624.550, 304.692, 52747.719 23/05/14,19:17:48,05,10,1, 11.9,1,1, 8.932, 10624.555, 304.655, 52747.749 23/05/14,19:17:48,06,10,1, 11.9,1,1, 8.932, 10624.514, 304.681, 52747.737 23/05/14,19:17:48,07,10,1, 11.9,1,1, 8.932, 10624.507, 304.675, 52747.757 23/05/14,19:17:48,08,10,1, 11.9,1,1, 8.932, 10624.521, 304.678, 52747.799 23/05/14,19:17:48,09,10,1, 11.9,1,1, 8.932, 10624.515, 304.672, 52747.741 23/05/14,19:17:48,10,10,1, 11.9,1,1, 8.932, 10624.484, 304.715, 52747.728 23/05/14,19:17:48,11,10,1, 11.9,1,1, 8.932, 10624.489, 304.683, 52747.753 23/05/14,19:17:48,12,10,1, 11.9,1,1, 8.932, 10624.488, 304.684, 52747.739 23/05/14,19:17:48,13,10,1, 11.9,1,1, 8.932, 10624.499, 304.693, 52747.699 23/05/14,19:17:48,14,10,1, 11.9,1,1, 8.932, 10624.509, 304.672, 52747.725 23/05/14,19:17:48,15,10,1, 11.9,1,1, 8.932, 10624.477, 304.666, 52747.771 23/05/14,19:17:48,16,10,1, 11.9,1,1, 8.932, 10624.488, 304.676, 52747.744 23/05/14,19:17:48,17,10,1, 11.9,1,1, 8.932, 10624.470, 304.681, 52747.767 23/05/14,19:17:48,18,10,1, 11.9,1,1, 8.932, 10624.475, 304.694, 52747.729 23/05/14,19:17:48,19,10,1, 11.9,1,1, 8.932, 10624.441, 304.678, 52747.798 23/05/14,19:17:49,00,10,1, 11.9,1,1, 8.930, 10624.434, 304.678, 52747.798 23/05/14,19:17:49,01,10,1, 11.9,1,1, 8.930, 10624.430, 304.688, 52747.782 23/05/14,19:17:49,02,10,1, 11.9,1,1, 8.930, 10624.435, 304.646, 52747.736 23/05/14,19:17:49,03,10,1, 11.9,1,1, 8.930, 10624.429, 304.664, 52747.780 23/05/14,19:17:49,04,10,1, 11.9,1,1, 8.930, 10624.428, 304.650, 52747.751 23/05/14,19:17:49,05,10,1, 11.9,1,1, 8.930, 10624.444, 304.643, 52747.724 23/05/14,19:17:49,06,10,1, 11.9,1,1, 8.930, 10624.413, 304.652, 52747.732 23/05/14,19:17:49,07,10,1, 11.9,1,1, 8.930, 10624.414, 304.630, 52747.712 23/05/14,19:17:49,08,10,1, 11.9,1,1, 8.930, 10624.413, 304.656, 52747.737 23/05/14,19:17:49,09,10,1, 11.9,1,1, 8.930, 10624.386, 304.626, 52747.703 23/05/14,19:17:49,10,10,1, 11.9,1,1, 8.930, 10624.383, 304.618, 52747.706 23/05/14,19:17:49,11,10,1, 11.9,1,1, 8.930, 10624.357, 304.614, 52747.714 23/05/14,19:17:49,12,10,1, 11.9,1,1, 8.930, 10624.359, 304.627, 52747.758 23/05/14,19:17:49,13,10,1, 11.9,1,1, 8.930, 10624.357, 304.615, 52747.734 23/05/14,19:17:49,14,10,1, 11.9,1,1, 8.930, 10624.363, 304.627, 52747.718 23/05/14,19:17:49,15,10,1, 11.9,1,1, 8.930, 10624.366, 304.601, 52747.733 23/05/14,19:17:49,16,10,1, 11.9,1,1, 8.930, 10624.367, 304.603, 52747.699 23/05/14,19:17:49,17,10,1, 11.9,1,1, 8.930, 10624.328, 304.580, 52747.735 23/05/14,19:17:49,18,10,1, 11.9,1,1, 8.930, 10624.319, 304.579, 52747.715 23/05/14,19:17:49,19,10,1, 11.9,1,1, 8.930, 10624.335, 304.593, 52747.713 23/05/14,19:17:50,00,11,1, 11.9,1,1, 8.934, 10624.334, 304.593, 52747.713 23/05/14,19:17:50,01,11,1, 11.9,1,1, 8.934, 10624.288, 304.598, 52747.714 23/05/14,19:17:50,02,11,1, 11.9,1,1, 8.934, 10624.295, 304.579, 52747.706 23/05/14,19:17:50,03,11,1, 11.9,1,1, 8.934, 10624.290, 304.570, 52747.703 23/05/14,19:17:50,04,11,1, 11.9,1,1, 8.934, 10624.274, 304.586, 52747.681 23/05/14,19:17:50,05,11,1, 11.9,1,1, 8.934, 10624.281, 304.583, 52747.709 23/05/14,19:17:50,06,11,1, 11.9,1,1, 8.934, 10624.252, 304.558, 52747.667 23/05/14,19:17:50,07,11,1, 11.9,1,1, 8.934, 10624.269, 304.555, 52747.721 23/05/14,19:17:50,08,11,1, 11.9,1,1, 8.934, 10624.263, 304.556, 52747.735 23/05/14,19:17:50,09,11,1, 11.9,1,1, 8.934, 10624.244, 304.553, 52747.725 23/05/14,19:17:50,10,11,1, 11.9,1,1, 8.934, 10624.255, 304.550, 52747.705 23/05/14,19:17:50,11,11,1, 11.9,1,1, 8.934, 10624.233, 304.525, 52747.709 23/05/14,19:17:50,12,11,1, 11.9,1,1, 8.934, 10624.210, 304.536, 52747.656 23/05/14,19:17:50,13,11,1, 11.9,1,1, 8.934, 10624.220, 304.550, 52747.693 23/05/14,19:17:50,14,11,1, 11.9,1,1, 8.934, 10624.180, 304.542, 52747.707 23/05/14,19:17:50,15,11,1, 11.9,1,1, 8.934, 10624.212, 304.526, 52747.648 23/05/14,19:17:50,16,11,1, 11.9,1,1, 8.934, 10624.214, 304.544, 52747.678 23/05/14,19:17:50,17,11,1, 11.9,1,1, 8.934, 10624.186, 304.527, 52747.681 23/05/14,19:17:50,18,11,1, 11.9,1,1, 8.934, 10624.186, 304.521, 52747.670 23/05/14,19:17:50,19,11,1, 11.9,1,1, 8.934, 10624.181, 304.519, 52747.706 23/05/14,19:17:51,00,09,1, 11.9,1,1, 8.930, 10624.175, 304.519, 52747.706 23/05/14,19:17:51,01,09,1, 11.9,1,1, 8.930, 10624.161, 304.501, 52747.661 23/05/14,19:17:51,02,09,1, 11.9,1,1, 8.930, 10624.146, 304.523, 52747.665 23/05/14,19:17:51,03,09,1, 11.9,1,1, 8.930, 10624.143, 304.501, 52747.624 23/05/14,19:17:51,04,09,1, 11.9,1,1, 8.930, 10624.135, 304.477, 52747.646 23/05/14,19:17:51,05,09,1, 11.9,1,1, 8.930, 10624.136, 304.485, 52747.671 23/05/14,19:17:51,06,09,1, 11.9,1,1, 8.930, 10624.142, 304.458, 52747.669 23/05/14,19:17:51,07,09,1, 11.9,1,1, 8.930, 10624.134, 304.455, 52747.673 23/05/14,19:17:51,08,09,1, 11.9,1,1, 8.930, 10624.133, 304.470, 52747.659 23/05/14,19:17:51,09,09,1, 11.9,1,1, 8.930, 10624.093, 304.454, 52747.655 23/05/14,19:17:51,10,09,1, 11.9,1,1, 8.930, 10624.074, 304.454, 52747.658 23/05/14,19:17:51,11,09,1, 11.9,1,1, 8.930, 10624.090, 304.447, 52747.640 23/05/14,19:17:51,12,09,1, 11.9,1,1, 8.930, 10624.070, 304.438, 52747.642 23/05/14,19:17:51,13,09,1, 11.9,1,1, 8.930, 10624.072, 304.454, 52747.676 23/05/14,19:17:51,14,09,1, 11.9,1,1, 8.930, 10624.052, 304.456, 52747.620 23/05/14,19:17:51,15,09,1, 11.9,1,1, 8.930, 10624.027, 304.435, 52747.678 23/05/14,19:17:51,16,09,1, 11.9,1,1, 8.930, 10624.067, 304.441, 52747.658 23/05/14,19:17:51,17,09,1, 11.9,1,1, 8.930, 10624.038, 304.447, 52747.654 23/05/14,19:17:51,18,09,1, 11.9,1,1, 8.930, 10624.033, 304.427, 52747.643 23/05/14,19:17:51,19,09,1, 11.9,1,1, 8.930, 10624.024, 304.411, 52747.650 23/05/14,19:17:52,00,10,1, 11.9,1,1, 8.934, 10624.017, 304.411, 52747.650 23/05/14,19:17:52,01,10,1, 11.9,1,1, 8.934, 10624.015, 304.410, 52747.674 23/05/14,19:17:52,02,10,1, 11.9,1,1, 8.934, 10624.028, 304.405, 52747.635 23/05/14,19:17:52,03,10,1, 11.9,1,1, 8.934, 10624.011, 304.380, 52747.601 23/05/14,19:17:52,04,10,1, 11.9,1,1, 8.934, 10623.989, 304.373, 52747.658 23/05/14,19:17:52,05,10,1, 11.9,1,1, 8.934, 10623.991, 304.385, 52747.625 23/05/14,19:17:52,06,10,1, 11.9,1,1, 8.934, 10623.991, 304.365, 52747.657 23/05/14,19:17:52,07,10,1, 11.9,1,1, 8.934, 10623.973, 304.359, 52747.689 23/05/14,19:17:52,08,10,1, 11.9,1,1, 8.934, 10624.017, 304.351, 52747.567 23/05/14,19:17:52,09,10,1, 11.9,1,1, 8.934, 10623.999, 304.341, 52747.590 23/05/14,19:17:52,10,10,1, 11.9,1,1, 8.934, 10623.984, 304.361, 52747.645 23/05/14,19:17:52,11,10,1, 11.9,1,1, 8.934, 10623.949, 304.344, 52747.619 23/05/14,19:17:52,12,10,1, 11.9,1,1, 8.934, 10623.960, 304.338, 52747.608 23/05/14,19:17:52,13,10,1, 11.9,1,1, 8.934, 10623.963, 304.329, 52747.622 23/05/14,19:17:52,14,10,1, 11.9,1,1, 8.934, 10623.940, 304.320, 52747.553 23/05/14,19:17:52,15,10,1, 11.9,1,1, 8.934, 10623.926, 304.318, 52747.564 23/05/14,19:17:52,16,10,1, 11.9,1,1, 8.934, 10623.916, 304.315, 52747.620 23/05/14,19:17:52,17,10,1, 11.9,1,1, 8.934, 10623.922, 304.303, 52747.589 23/05/14,19:17:52,18,10,1, 11.9,1,1, 8.934, 10623.936, 304.308, 52747.623 23/05/14,19:17:52,19,10,1, 11.9,1,1, 8.934, 10623.930, 304.296, 52747.603 23/05/14,19:17:53,00,09,1, 11.9,1,1, 8.931, 10623.925, 304.296, 52747.603 23/05/14,19:17:53,01,09,1, 11.9,1,1, 8.931, 10623.914, 304.293, 52747.637 23/05/14,19:17:53,02,09,1, 11.9,1,1, 8.931, 10623.895, 304.288, 52747.587 23/05/14,19:17:53,03,09,1, 11.9,1,1, 8.931, 10623.892, 304.288, 52747.607 23/05/14,19:17:53,04,09,1, 11.9,1,1, 8.931, 10623.854, 304.278, 52747.638 23/05/14,19:17:53,05,09,1, 11.9,1,1, 8.931, 10623.871, 304.267, 52747.561 23/05/14,19:17:53,06,09,1, 11.9,1,1, 8.931, 10623.823, 304.267, 52747.565 23/05/14,19:17:53,07,09,1, 11.9,1,1, 8.931, 10623.866, 304.244, 52747.566 23/05/14,19:17:53,08,09,1, 11.9,1,1, 8.931, 10623.855, 304.240, 52747.571 23/05/14,19:17:53,09,09,1, 11.9,1,1, 8.931, 10623.832, 304.255, 52747.579 23/05/14,19:17:53,10,09,1, 11.9,1,1, 8.931, 10623.857, 304.211, 52747.559 23/05/14,19:17:53,11,09,1, 11.9,1,1, 8.931, 10623.826, 304.215, 52747.520 23/05/14,19:17:53,12,09,1, 11.9,1,1, 8.931, 10623.805, 304.229, 52747.600 23/05/14,19:17:53,13,09,1, 11.9,1,1, 8.931, 10623.826, 304.229, 52747.547 23/05/14,19:17:53,14,09,1, 11.9,1,1, 8.931, 10623.803, 304.224, 52747.571 23/05/14,19:17:53,15,09,1, 11.9,1,1, 8.931, 10623.803, 304.193, 52747.575 23/05/14,19:17:53,16,09,1, 11.9,1,1, 8.931, 10623.806, 304.202, 52747.550 23/05/14,19:17:53,17,09,1, 11.9,1,1, 8.931, 10623.792, 304.197, 52747.598 23/05/14,19:17:53,18,09,1, 11.9,1,1, 8.931, 10623.784, 304.195, 52747.556 23/05/14,19:17:53,19,09,1, 11.9,1,1, 8.931, 10623.776, 304.173, 52747.548 23/05/14,19:17:54,00,10,1, 11.9,1,1, 8.934, 10623.775, 304.173, 52747.548 23/05/14,19:17:54,01,10,1, 11.9,1,1, 8.934, 10623.751, 304.155, 52747.558 23/05/14,19:17:54,02,10,1, 11.9,1,1, 8.934, 10623.749, 304.162, 52747.554 23/05/14,19:17:54,03,10,1, 11.9,1,1, 8.934, 10623.749, 304.147, 52747.542 23/05/14,19:17:54,04,10,1, 11.9,1,1, 8.934, 10623.747, 304.147, 52747.512 23/05/14,19:17:54,05,10,1, 11.9,1,1, 8.934, 10623.761, 304.155, 52747.579 23/05/14,19:17:54,06,10,1, 11.9,1,1, 8.934, 10623.737, 304.157, 52747.520 23/05/14,19:17:54,07,10,1, 11.9,1,1, 8.934, 10623.722, 304.118, 52747.561 23/05/14,19:17:54,08,10,1, 11.9,1,1, 8.934, 10623.741, 304.128, 52747.557 23/05/14,19:17:54,09,10,1, 11.9,1,1, 8.934, 10623.704, 304.108, 52747.556 23/05/14,19:17:54,10,10,1, 11.9,1,1, 8.934, 10623.699, 304.104, 52747.549 23/05/14,19:17:54,11,10,1, 11.9,1,1, 8.934, 10623.722, 304.119, 52747.572 23/05/14,19:17:54,12,10,1, 11.9,1,1, 8.934, 10623.700, 304.094, 52747.538 23/05/14,19:17:54,13,10,1, 11.9,1,1, 8.934, 10623.652, 304.070, 52747.522 23/05/14,19:17:54,14,10,1, 11.9,1,1, 8.934, 10623.678, 304.095, 52747.496 23/05/14,19:17:54,15,10,1, 11.9,1,1, 8.934, 10623.653, 304.071, 52747.479 23/05/14,19:17:54,16,10,1, 11.9,1,1, 8.934, 10623.666, 304.076, 52747.532 23/05/14,19:17:54,17,10,1, 11.9,1,1, 8.934, 10623.651, 304.076, 52747.471 23/05/14,19:17:54,18,10,1, 11.9,1,1, 8.934, 10623.655, 304.074, 52747.511 23/05/14,19:17:54,19,10,1, 11.9,1,1, 8.934, 10623.654, 304.054, 52747.522 23/05/14,19:17:55,00,09,1, 12.0,1,1, 8.934, 10623.649, 304.054, 52747.522 23/05/14,19:17:55,01,09,1, 12.0,1,1, 8.934, 10623.645, 304.049, 52747.365 23/05/14,19:17:55,02,09,1, 12.0,1,1, 8.934, 10623.642, 304.039, 52747.406 23/05/14,19:17:55,03,09,1, 12.0,1,1, 8.934, 10623.629, 304.016, 52747.475 23/05/14,19:17:55,04,09,1, 12.0,1,1, 8.934, 10623.641, 304.023, 52747.498 23/05/14,19:17:55,05,09,1, 12.0,1,1, 8.934, 10623.631, 304.025, 52747.460 23/05/14,19:17:55,06,09,1, 12.0,1,1, 8.934, 10623.606, 304.010, 52747.490 23/05/14,19:17:55,07,09,1, 12.0,1,1, 8.934, 10623.606, 304.003, 52747.492 23/05/14,19:17:55,08,09,1, 12.0,1,1, 8.934, 10623.595, 303.987, 52747.512 23/05/14,19:17:55,09,09,1, 12.0,1,1, 8.934, 10623.601, 303.978, 52747.524 23/05/14,19:17:55,10,09,1, 12.0,1,1, 8.934, 10623.595, 303.987, 52747.490 23/05/14,19:17:55,11,09,1, 12.0,1,1, 8.934, 10623.589, 303.987, 52747.464 23/05/14,19:17:55,12,09,1, 12.0,1,1, 8.934, 10623.587, 303.966, 52747.482 23/05/14,19:17:55,13,09,1, 12.0,1,1, 8.934, 10623.578, 303.957, 52747.474 23/05/14,19:17:55,14,09,1, 12.0,1,1, 8.934, 10623.589, 303.953, 52747.485 23/05/14,19:17:55,15,09,1, 12.0,1,1, 8.934, 10623.585, 303.920, 52747.484 23/05/14,19:17:55,16,09,1, 12.0,1,1, 8.934, 10623.585, 303.911, 52747.444 23/05/14,19:17:55,17,09,1, 12.0,1,1, 8.934, 10623.567, 303.943, 52747.473 23/05/14,19:17:55,18,09,1, 12.0,1,1, 8.934, 10623.558, 303.913, 52747.478 23/05/14,19:17:55,19,09,1, 12.0,1,1, 8.934, 10623.542, 303.914, 52747.465 23/05/14,19:17:56,00,09,1, 11.8,1,1, 8.934, 10623.541, 303.914, 52747.465 23/05/14,19:17:56,01,09,1, 11.8,1,1, 8.934, 10623.541, 303.907, 52747.441 23/05/14,19:17:56,02,09,1, 11.8,1,1, 8.934, 10623.543, 303.893, 52747.443 23/05/14,19:17:56,03,09,1, 11.8,1,1, 8.934, 10623.532, 303.888, 52747.469 23/05/14,19:17:56,04,09,1, 11.8,1,1, 8.934, 10623.508, 303.865, 52747.499 23/05/14,19:17:56,05,09,1, 11.8,1,1, 8.934, 10623.521, 303.869, 52747.464 23/05/14,19:17:56,06,09,1, 11.8,1,1, 8.934, 10623.505, 303.851, 52747.475 23/05/14,19:17:56,07,09,1, 11.8,1,1, 8.934, 10623.486, 303.846, 52747.498 23/05/14,19:17:56,08,09,1, 11.8,1,1, 8.934, 10623.492, 303.828, 52747.457 23/05/14,19:17:56,09,09,1, 11.8,1,1, 8.934, 10623.504, 303.828, 52747.485 23/05/14,19:17:56,10,09,1, 11.8,1,1, 8.934, 10623.477, 303.827, 52747.466 23/05/14,19:17:56,11,09,1, 11.8,1,1, 8.934, 10623.470, 303.848, 52747.487 23/05/14,19:17:56,12,09,1, 11.8,1,1, 8.934, 10623.485, 303.844, 52747.448 23/05/14,19:17:56,13,09,1, 11.8,1,1, 8.934, 10623.456, 303.837, 52747.437 23/05/14,19:17:56,14,09,1, 11.8,1,1, 8.934, 10623.435, 303.805, 52747.455 23/05/14,19:17:56,15,09,1, 11.8,1,1, 8.934, 10623.438, 303.793, 52747.418 23/05/14,19:17:56,16,09,1, 11.8,1,1, 8.934, 10623.450, 303.775, 52747.422 23/05/14,19:17:56,17,09,1, 11.8,1,1, 8.934, 10623.412, 303.797, 52747.465 23/05/14,19:17:56,18,09,1, 11.8,1,1, 8.934, 10623.397, 303.784, 52747.456 23/05/14,19:17:56,19,09,1, 11.8,1,1, 8.934, 10623.436, 303.799, 52747.440 23/05/14,19:17:57,00,09,1, 11.9,1,1, 8.932, 10623.432, 303.799, 52747.440 23/05/14,19:17:57,01,09,1, 11.9,1,1, 8.932, 10623.402, 303.763, 52747.442 23/05/14,19:17:57,02,09,1, 11.9,1,1, 8.932, 10623.426, 303.785, 52747.503 23/05/14,19:17:57,03,09,1, 11.9,1,1, 8.932, 10623.395, 303.750, 52747.503 23/05/14,19:17:57,04,09,1, 11.9,1,1, 8.932, 10623.381, 303.729, 52747.527 23/05/14,19:17:57,05,09,1, 11.9,1,1, 8.932, 10623.375, 303.766, 52747.476 23/05/14,19:17:57,06,09,1, 11.9,1,1, 8.932, 10623.370, 303.720, 52747.478 23/05/14,19:17:57,07,09,1, 11.9,1,1, 8.932, 10623.366, 303.723, 52747.501 23/05/14,19:17:57,08,09,1, 11.9,1,1, 8.932, 10623.366, 303.729, 52747.447 23/05/14,19:17:57,09,09,1, 11.9,1,1, 8.932, 10623.350, 303.719, 52747.484 23/05/14,19:17:57,10,09,1, 11.9,1,1, 8.932, 10623.350, 303.704, 52747.472 23/05/14,19:17:57,11,09,1, 11.9,1,1, 8.932, 10623.339, 303.693, 52747.441 23/05/14,19:17:57,12,09,1, 11.9,1,1, 8.932, 10623.317, 303.696, 52747.464 23/05/14,19:17:57,13,09,1, 11.9,1,1, 8.932, 10623.301, 303.665, 52747.458 23/05/14,19:17:57,14,09,1, 11.9,1,1, 8.932, 10623.321, 303.676, 52747.433 23/05/14,19:17:57,15,09,1, 11.9,1,1, 8.932, 10623.310, 303.675, 52747.454 23/05/14,19:17:57,16,09,1, 11.9,1,1, 8.932, 10623.310, 303.687, 52747.308 23/05/14,19:17:57,17,09,1, 11.9,1,1, 8.932, 10623.291, 303.676, 52747.537 23/05/14,19:17:57,18,09,1, 11.9,1,1, 8.932, 10623.276, 303.643, 52747.501 23/05/14,19:17:57,19,09,1, 11.9,1,1, 8.932, 10623.255, 303.638, 52747.448 23/05/14,19:17:58,00,09,1, 11.9,1,1, 8.931, 10623.249, 303.638, 52747.448 23/05/14,19:17:58,01,09,1, 11.9,1,1, 8.931, 10623.286, 303.626, 52747.430 23/05/14,19:17:58,02,09,1, 11.9,1,1, 8.931, 10623.251, 303.631, 52747.422 23/05/14,19:17:58,03,09,1, 11.9,1,1, 8.931, 10623.259, 303.628, 52747.458 23/05/14,19:17:58,04,09,1, 11.9,1,1, 8.931, 10623.225, 303.607, 52747.410 23/05/14,19:17:58,05,09,1, 11.9,1,1, 8.931, 10623.242, 303.606, 52747.469 23/05/14,19:17:58,06,09,1, 11.9,1,1, 8.931, 10623.196, 303.612, 52747.397 23/05/14,19:17:58,07,09,1, 11.9,1,1, 8.931, 10623.243, 303.597, 52747.421 23/05/14,19:17:58,08,09,1, 11.9,1,1, 8.931, 10623.213, 303.594, 52747.429 23/05/14,19:17:58,09,09,1, 11.9,1,1, 8.931, 10623.203, 303.572, 52747.368 23/05/14,19:17:58,10,09,1, 11.9,1,1, 8.931, 10623.166, 303.563, 52747.393 23/05/14,19:17:58,11,09,1, 11.9,1,1, 8.931, 10623.201, 303.550, 52747.392 23/05/14,19:17:58,12,09,1, 11.9,1,1, 8.931, 10623.175, 303.554, 52747.402 23/05/14,19:17:58,13,09,1, 11.9,1,1, 8.931, 10623.166, 303.527, 52747.400 23/05/14,19:17:58,14,09,1, 11.9,1,1, 8.931, 10623.164, 303.564, 52747.411 23/05/14,19:17:58,15,09,1, 11.9,1,1, 8.931, 10623.154, 303.551, 52747.394 23/05/14,19:17:58,16,09,1, 11.9,1,1, 8.931, 10623.163, 303.534, 52747.412 23/05/14,19:17:58,17,09,1, 11.9,1,1, 8.931, 10623.136, 303.525, 52747.383 23/05/14,19:17:58,18,09,1, 11.9,1,1, 8.931, 10623.138, 303.509, 52747.383 23/05/14,19:17:58,19,09,1, 11.9,1,1, 8.931, 10623.108, 303.491, 52747.412 23/05/14,19:17:59,00,09,1, 11.9,1,1, 8.935, 10623.107, 303.491, 52747.412 23/05/14,19:17:59,01,09,1, 11.9,1,1, 8.935, 10623.119, 303.510, 52747.362 23/05/14,19:17:59,02,09,1, 11.9,1,1, 8.935, 10623.095, 303.489, 52747.396 23/05/14,19:17:59,03,09,1, 11.9,1,1, 8.935, 10623.112, 303.486, 52747.370 23/05/14,19:17:59,04,09,1, 11.9,1,1, 8.935, 10623.112, 303.467, 52747.414 23/05/14,19:17:59,05,09,1, 11.9,1,1, 8.935, 10623.101, 303.445, 52747.401 23/05/14,19:17:59,06,09,1, 11.9,1,1, 8.935, 10623.094, 303.456, 52747.345 23/05/14,19:17:59,07,09,1, 11.9,1,1, 8.935, 10623.096, 303.429, 52747.366 23/05/14,19:17:59,08,09,1, 11.9,1,1, 8.935, 10623.081, 303.447, 52747.395 23/05/14,19:17:59,09,09,1, 11.9,1,1, 8.935, 10623.065, 303.451, 52747.380 23/05/14,19:17:59,10,09,1, 11.9,1,1, 8.935, 10623.085, 303.410, 52747.361 23/05/14,19:17:59,11,09,1, 11.9,1,1, 8.935, 10623.075, 303.420, 52747.383 23/05/14,19:17:59,12,09,1, 11.9,1,1, 8.935, 10623.053, 303.407, 52747.380 23/05/14,19:17:59,13,09,1, 11.9,1,1, 8.935, 10623.073, 303.408, 52747.406 23/05/14,19:17:59,14,09,1, 11.9,1,1, 8.935, 10623.066, 303.409, 52747.364 23/05/14,19:17:59,15,09,1, 11.9,1,1, 8.935, 10623.054, 303.361, 52747.360 23/05/14,19:17:59,16,09,1, 11.9,1,1, 8.935, 10623.040, 303.377, 52747.374 23/05/14,19:17:59,17,09,1, 11.9,1,1, 8.935, 10623.048, 303.368, 52747.355 23/05/14,19:17:59,18,09,1, 11.9,1,1, 8.935, 10623.020, 303.373, 52747.357 23/05/14,19:17:59,19,09,1, 11.9,1,1, 8.935, 10623.024, 303.367, 52747.372 23/05/14,19:18:00,00,09,1, 11.8,1,1, 8.931, 10623.024, 303.367, 52747.372 23/05/14,19:18:00,01,09,1, 11.8,1,1, 8.931, 10622.998, 303.334, 52747.368 23/05/14,19:18:00,02,09,1, 11.8,1,1, 8.931, 10622.979, 303.322, 52747.333 23/05/14,19:18:00,03,09,1, 11.8,1,1, 8.931, 10622.991, 303.299, 52747.300 23/05/14,19:18:00,04,09,1, 11.8,1,1, 8.931, 10622.978, 303.282, 52747.282 23/05/14,19:18:00,05,09,1, 11.8,1,1, 8.931, 10622.987, 303.294, 52747.295 23/05/14,19:18:00,06,09,1, 11.8,1,1, 8.931, 10622.999, 303.296, 52747.316 23/05/14,19:18:00,07,09,1, 11.8,1,1, 8.931, 10622.961, 303.279, 52747.312 23/05/14,19:18:00,08,09,1, 11.8,1,1, 8.931, 10622.954, 303.257, 52747.274 23/05/14,19:18:00,09,09,1, 11.8,1,1, 8.931, 10622.931, 303.274, 52747.301 23/05/14,19:18:00,10,09,1, 11.8,1,1, 8.931, 10622.946, 303.255, 52747.287 23/05/14,19:18:00,11,09,1, 11.8,1,1, 8.931, 10622.959, 303.247, 52747.299 23/05/14,19:18:00,12,09,1, 11.8,1,1, 8.931, 10622.942, 303.250, 52747.311 23/05/14,19:18:00,13,09,1, 11.8,1,1, 8.931, 10622.910, 303.231, 52747.266 23/05/14,19:18:00,14,09,1, 11.8,1,1, 8.931, 10622.941, 303.205, 52747.297 23/05/14,19:18:00,15,09,1, 11.8,1,1, 8.931, 10622.937, 303.196, 52747.242 23/05/14,19:18:00,16,09,1, 11.8,1,1, 8.931, 10622.930, 303.186, 52747.290 23/05/14,19:18:00,17,09,1, 11.8,1,1, 8.931, 10622.904, 303.178, 52747.276 23/05/14,19:18:00,18,09,1, 11.8,1,1, 8.931, 10622.907, 303.198, 52747.260 23/05/14,19:18:00,19,09,1, 11.8,1,1, 8.931, 10622.896, 303.188, 52747.288 23/05/14,19:18:01,00,09,1, 12.0,1,1, 8.931, 10622.890, 303.188, 52747.288 23/05/14,19:18:01,01,09,1, 12.0,1,1, 8.931, 10622.890, 303.184, 52747.249 23/05/14,19:18:01,02,09,1, 12.0,1,1, 8.931, 10622.880, 303.178, 52747.287 23/05/14,19:18:01,03,09,1, 12.0,1,1, 8.931, 10622.860, 303.132, 52747.228 23/05/14,19:18:01,04,09,1, 12.0,1,1, 8.931, 10622.871, 303.147, 52747.270 23/05/14,19:18:01,05,09,1, 12.0,1,1, 8.931, 10622.860, 303.139, 52747.258 23/05/14,19:18:01,06,09,1, 12.0,1,1, 8.931, 10622.855, 303.125, 52747.204 23/05/14,19:18:01,07,09,1, 12.0,1,1, 8.931, 10622.833, 303.118, 52747.269 23/05/14,19:18:01,08,09,1, 12.0,1,1, 8.931, 10622.844, 303.103, 52747.234 23/05/14,19:18:01,09,09,1, 12.0,1,1, 8.931, 10622.831, 303.102, 52747.192 23/05/14,19:18:01,10,09,1, 12.0,1,1, 8.931, 10622.825, 303.081, 52747.262 23/05/14,19:18:01,11,09,1, 12.0,1,1, 8.931, 10622.836, 303.079, 52747.234 23/05/14,19:18:01,12,09,1, 12.0,1,1, 8.931, 10622.798, 303.047, 52747.260 23/05/14,19:18:01,13,09,1, 12.0,1,1, 8.931, 10622.804, 303.058, 52747.219 23/05/14,19:18:01,14,09,1, 12.0,1,1, 8.931, 10622.805, 303.053, 52747.240 23/05/14,19:18:01,15,09,1, 12.0,1,1, 8.931, 10622.798, 303.046, 52747.258 23/05/14,19:18:01,16,09,1, 12.0,1,1, 8.931, 10622.806, 303.026, 52747.215 23/05/14,19:18:01,17,09,1, 12.0,1,1, 8.931, 10622.807, 303.019, 52747.200 23/05/14,19:18:01,18,09,1, 12.0,1,1, 8.931, 10622.764, 303.021, 52747.235 23/05/14,19:18:01,19,09,1, 12.0,1,1, 8.931, 10622.760, 303.012, 52747.213 23/05/14,19:18:02,00,08,1, 12.0,1,1, 8.935, 10622.756, 303.012, 52747.213 23/05/14,19:18:02,01,08,1, 12.0,1,1, 8.935, 10622.760, 302.996, 52747.246 23/05/14,19:18:02,02,08,1, 12.0,1,1, 8.935, 10622.744, 302.989, 52747.200 23/05/14,19:18:02,03,08,1, 12.0,1,1, 8.935, 10622.768, 302.980, 52747.219 23/05/14,19:18:02,04,08,1, 12.0,1,1, 8.935, 10622.730, 302.988, 52747.204 23/05/14,19:18:02,05,08,1, 12.0,1,1, 8.935, 10622.727, 302.977, 52747.197 23/05/14,19:18:02,06,08,1, 12.0,1,1, 8.935, 10622.741, 302.971, 52747.187 23/05/14,19:18:02,07,08,1, 12.0,1,1, 8.935, 10622.706, 302.939, 52747.197 23/05/14,19:18:02,08,08,1, 12.0,1,1, 8.935, 10622.677, 302.940, 52747.167 23/05/14,19:18:02,09,08,1, 12.0,1,1, 8.935, 10622.693, 302.950, 52747.200 23/05/14,19:18:02,10,08,1, 12.0,1,1, 8.935, 10622.684, 302.933, 52747.189 23/05/14,19:18:02,11,08,1, 12.0,1,1, 8.935, 10622.677, 302.925, 52747.195 23/05/14,19:18:02,12,08,1, 12.0,1,1, 8.935, 10622.680, 302.909, 52747.199 23/05/14,19:18:02,13,08,1, 12.0,1,1, 8.935, 10622.653, 302.905, 52747.166 23/05/14,19:18:02,14,08,1, 12.0,1,1, 8.935, 10622.660, 302.917, 52747.169 23/05/14,19:18:02,15,08,1, 12.0,1,1, 8.935, 10622.653, 302.917, 52747.245 23/05/14,19:18:02,16,08,1, 12.0,1,1, 8.935, 10622.636, 302.899, 52747.222 23/05/14,19:18:02,17,08,1, 12.0,1,1, 8.935, 10622.645, 302.905, 52747.182 23/05/14,19:18:02,18,08,1, 12.0,1,1, 8.935, 10622.660, 302.869, 52747.219 23/05/14,19:18:02,19,08,1, 12.0,1,1, 8.935, 10622.635, 302.846, 52747.202 23/05/14,19:18:03,00,09,1, 11.9,1,1, 8.930, 10622.631, 302.846, 52747.202 23/05/14,19:18:03,01,09,1, 11.9,1,1, 8.930, 10622.609, 302.870, 52747.166 23/05/14,19:18:03,02,09,1, 11.9,1,1, 8.930, 10622.597, 302.845, 52747.163 23/05/14,19:18:03,03,09,1, 11.9,1,1, 8.930, 10622.596, 302.823, 52747.181 23/05/14,19:18:03,04,09,1, 11.9,1,1, 8.930, 10622.589, 302.828, 52747.141 23/05/14,19:18:03,05,09,1, 11.9,1,1, 8.930, 10622.548, 302.836, 52747.199 23/05/14,19:18:03,06,09,1, 11.9,1,1, 8.930, 10622.587, 302.827, 52747.195 23/05/14,19:18:03,07,09,1, 11.9,1,1, 8.930, 10622.577, 302.815, 52747.166 23/05/14,19:18:03,08,09,1, 11.9,1,1, 8.930, 10622.552, 302.781, 52747.166 23/05/14,19:18:03,09,09,1, 11.9,1,1, 8.930, 10622.545, 302.771, 52747.175 23/05/14,19:18:03,10,09,1, 11.9,1,1, 8.930, 10622.540, 302.771, 52747.120 23/05/14,19:18:03,11,09,1, 11.9,1,1, 8.930, 10622.539, 302.778, 52747.197 23/05/14,19:18:03,12,09,1, 11.9,1,1, 8.930, 10622.525, 302.758, 52747.148 23/05/14,19:18:03,13,09,1, 11.9,1,1, 8.930, 10622.501, 302.752, 52747.195 23/05/14,19:18:03,14,09,1, 11.9,1,1, 8.930, 10622.496, 302.750, 52747.171 23/05/14,19:18:03,15,09,1, 11.9,1,1, 8.930, 10622.477, 302.716, 52747.162 23/05/14,19:18:03,16,09,1, 11.9,1,1, 8.930, 10622.478, 302.700, 52747.169 23/05/14,19:18:03,17,09,1, 11.9,1,1, 8.930, 10622.477, 302.722, 52747.135 23/05/14,19:18:03,18,09,1, 11.9,1,1, 8.930, 10622.481, 302.730, 52747.162 23/05/14,19:18:03,19,09,1, 11.9,1,1, 8.930, 10622.458, 302.705, 52747.122 23/05/14,19:18:04,00,09,1, 11.9,1,1, 8.933, 10622.456, 302.705, 52747.122 23/05/14,19:18:04,01,09,1, 11.9,1,1, 8.933, 10622.440, 302.690, 52747.182 23/05/14,19:18:04,02,09,1, 11.9,1,1, 8.933, 10622.454, 302.697, 52747.166 23/05/14,19:18:04,03,09,1, 11.9,1,1, 8.933, 10622.451, 302.675, 52747.169 23/05/14,19:18:04,04,09,1, 11.9,1,1, 8.933, 10622.402, 302.681, 52747.146 23/05/14,19:18:04,05,09,1, 11.9,1,1, 8.933, 10622.430, 302.641, 52747.123 23/05/14,19:18:04,06,09,1, 11.9,1,1, 8.933, 10622.406, 302.653, 52747.088 23/05/14,19:18:04,07,09,1, 11.9,1,1, 8.933, 10622.389, 302.623, 52747.098 23/05/14,19:18:04,08,09,1, 11.9,1,1, 8.933, 10622.397, 302.638, 52747.138 23/05/14,19:18:04,09,09,1, 11.9,1,1, 8.933, 10622.383, 302.650, 52747.187 23/05/14,19:18:04,10,09,1, 11.9,1,1, 8.933, 10622.377, 302.622, 52747.096 23/05/14,19:18:04,11,09,1, 11.9,1,1, 8.933, 10622.361, 302.616, 52747.149 23/05/14,19:18:04,12,09,1, 11.9,1,1, 8.933, 10622.406, 302.611, 52747.118 23/05/14,19:18:04,13,09,1, 11.9,1,1, 8.933, 10622.343, 302.570, 52747.074 23/05/14,19:18:04,14,09,1, 11.9,1,1, 8.933, 10622.372, 302.578, 52747.094 23/05/14,19:18:04,15,09,1, 11.9,1,1, 8.933, 10622.371, 302.574, 52747.121 23/05/14,19:18:04,16,09,1, 11.9,1,1, 8.933, 10622.333, 302.566, 52747.089 23/05/14,19:18:04,17,09,1, 11.9,1,1, 8.933, 10622.357, 302.555, 52747.124 23/05/14,19:18:04,18,09,1, 11.9,1,1, 8.933, 10622.353, 302.542, 52747.104 23/05/14,19:18:04,19,09,1, 11.9,1,1, 8.933, 10622.342, 302.549, 52747.147 23/05/14,19:18:05,00,09,1, 12.0,1,1, 8.932, 10622.339, 302.549, 52747.147 23/05/14,19:18:05,01,09,1, 12.0,1,1, 8.932, 10622.327, 302.522, 52747.119 23/05/14,19:18:05,02,09,1, 12.0,1,1, 8.932, 10622.324, 302.487, 52747.133 23/05/14,19:18:05,03,09,1, 12.0,1,1, 8.932, 10622.324, 302.488, 52747.065 23/05/14,19:18:05,04,09,1, 12.0,1,1, 8.932, 10622.300, 302.487, 52747.112 23/05/14,19:18:05,05,09,1, 12.0,1,1, 8.932, 10622.286, 302.469, 52747.111 23/05/14,19:18:05,06,09,1, 12.0,1,1, 8.932, 10622.286, 302.484, 52747.142 23/05/14,19:18:05,07,09,1, 12.0,1,1, 8.932, 10622.283, 302.450, 52747.089 23/05/14,19:18:05,08,09,1, 12.0,1,1, 8.932, 10622.279, 302.424, 52747.117 23/05/14,19:18:05,09,09,1, 12.0,1,1, 8.932, 10622.268, 302.449, 52747.072 23/05/14,19:18:05,10,09,1, 12.0,1,1, 8.932, 10622.276, 302.434, 52747.045 23/05/14,19:18:05,11,09,1, 12.0,1,1, 8.932, 10622.282, 302.407, 52747.072 23/05/14,19:18:05,12,09,1, 12.0,1,1, 8.932, 10622.268, 302.421, 52747.076 23/05/14,19:18:05,13,09,1, 12.0,1,1, 8.932, 10622.281, 302.401, 52747.079 23/05/14,19:18:05,14,09,1, 12.0,1,1, 8.932, 10622.266, 302.417, 52747.074 23/05/14,19:18:05,15,09,1, 12.0,1,1, 8.932, 10622.249, 302.369, 52747.063 23/05/14,19:18:05,16,09,1, 12.0,1,1, 8.932, 10622.265, 302.361, 52747.058 23/05/14,19:18:05,17,09,1, 12.0,1,1, 8.932, 10622.238, 302.370, 52747.011 23/05/14,19:18:05,18,09,1, 12.0,1,1, 8.932, 10622.259, 302.344, 52747.086 23/05/14,19:18:05,19,09,1, 12.0,1,1, 8.932, 10622.212, 302.324, 52747.030 23/05/14,19:18:06,00,08,1, 11.9,1,1, 8.928, 10622.206, 302.324, 52747.030 23/05/14,19:18:06,01,08,1, 11.9,1,1, 8.928, 10622.198, 302.309, 52747.050 23/05/14,19:18:06,02,08,1, 11.9,1,1, 8.928, 10622.197, 302.290, 52747.016 23/05/14,19:18:06,03,08,1, 11.9,1,1, 8.928, 10622.197, 302.304, 52747.069 23/05/14,19:18:06,04,08,1, 11.9,1,1, 8.928, 10622.232, 302.301, 52747.064 23/05/14,19:18:06,05,08,1, 11.9,1,1, 8.928, 10622.199, 302.289, 52747.031 23/05/14,19:18:06,06,08,1, 11.9,1,1, 8.928, 10622.195, 302.261, 52747.072 23/05/14,19:18:06,07,08,1, 11.9,1,1, 8.928, 10622.207, 302.279, 52747.024 23/05/14,19:18:06,08,08,1, 11.9,1,1, 8.928, 10622.185, 302.252, 52747.030 23/05/14,19:18:06,09,08,1, 11.9,1,1, 8.928, 10622.212, 302.273, 52747.063 23/05/14,19:18:06,10,08,1, 11.9,1,1, 8.928, 10622.146, 302.245, 52747.018 23/05/14,19:18:06,11,08,1, 11.9,1,1, 8.928, 10622.154, 302.242, 52747.055 23/05/14,19:18:06,12,08,1, 11.9,1,1, 8.928, 10622.168, 302.228, 52747.053 23/05/14,19:18:06,13,08,1, 11.9,1,1, 8.928, 10622.163, 302.226, 52747.061 23/05/14,19:18:06,14,08,1, 11.9,1,1, 8.928, 10622.156, 302.199, 52747.004 23/05/14,19:18:06,15,08,1, 11.9,1,1, 8.928, 10622.149, 302.189, 52747.027 23/05/14,19:18:06,16,08,1, 11.9,1,1, 8.928, 10622.131, 302.171, 52746.995 23/05/14,19:18:06,17,08,1, 11.9,1,1, 8.928, 10622.125, 302.156, 52746.992 23/05/14,19:18:06,18,08,1, 11.9,1,1, 8.928, 10622.107, 302.183, 52747.017 23/05/14,19:18:06,19,08,1, 11.9,1,1, 8.928, 10622.114, 302.155, 52747.016 23/05/14,19:18:07,00,09,1, 12.0,1,1, 8.931, 10622.114, 302.155, 52747.016 23/05/14,19:18:07,01,09,1, 12.0,1,1, 8.931, 10622.094, 302.141, 52747.049 23/05/14,19:18:07,02,09,1, 12.0,1,1, 8.931, 10622.066, 302.147, 52747.000 23/05/14,19:18:07,03,09,1, 12.0,1,1, 8.931, 10622.082, 302.121, 52747.016 23/05/14,19:18:07,04,09,1, 12.0,1,1, 8.931, 10622.068, 302.105, 52747.012 23/05/14,19:18:07,05,09,1, 12.0,1,1, 8.931, 10622.062, 302.114, 52746.987 23/05/14,19:18:07,06,09,1, 12.0,1,1, 8.931, 10622.048, 302.094, 52747.009 23/05/14,19:18:07,07,09,1, 12.0,1,1, 8.931, 10622.064, 302.097, 52746.990 23/05/14,19:18:07,08,09,1, 12.0,1,1, 8.931, 10622.037, 302.084, 52746.988 23/05/14,19:18:07,09,09,1, 12.0,1,1, 8.931, 10622.046, 302.064, 52746.984 23/05/14,19:18:07,10,09,1, 12.0,1,1, 8.931, 10622.034, 302.065, 52746.992 23/05/14,19:18:07,11,09,1, 12.0,1,1, 8.931, 10622.029, 302.055, 52746.983 23/05/14,19:18:07,12,09,1, 12.0,1,1, 8.931, 10622.015, 302.050, 52746.929 23/05/14,19:18:07,13,09,1, 12.0,1,1, 8.931, 10622.033, 302.042, 52746.990 23/05/14,19:18:07,14,09,1, 12.0,1,1, 8.931, 10622.032, 302.025, 52746.968 23/05/14,19:18:07,15,09,1, 12.0,1,1, 8.931, 10621.999, 302.001, 52746.984 23/05/14,19:18:07,16,09,1, 12.0,1,1, 8.931, 10621.993, 301.974, 52746.963 23/05/14,19:18:07,17,09,1, 12.0,1,1, 8.931, 10622.013, 301.953, 52746.958 23/05/14,19:18:07,18,09,1, 12.0,1,1, 8.931, 10621.987, 301.985, 52747.006 23/05/14,19:18:07,19,09,1, 12.0,1,1, 8.931, 10621.983, 301.973, 52746.927 23/05/14,19:18:08,00,09,1, 11.9,1,1, 8.929, 10621.980, 301.973, 52746.927 23/05/14,19:18:08,01,09,1, 11.9,1,1, 8.929, 10621.975, 301.938, 52746.937 23/05/14,19:18:08,02,09,1, 11.9,1,1, 8.929, 10621.966, 301.937, 52746.952 23/05/14,19:18:08,03,09,1, 11.9,1,1, 8.929, 10621.975, 301.935, 52746.955 23/05/14,19:18:08,04,09,1, 11.9,1,1, 8.929, 10621.957, 301.931, 52746.976 23/05/14,19:18:08,05,09,1, 11.9,1,1, 8.929, 10621.952, 301.898, 52746.992 23/05/14,19:18:08,06,09,1, 11.9,1,1, 8.929, 10621.940, 301.901, 52746.947 23/05/14,19:18:08,07,09,1, 11.9,1,1, 8.929, 10621.942, 301.889, 52746.964 23/05/14,19:18:08,08,09,1, 11.9,1,1, 8.929, 10621.936, 301.870, 52746.956 23/05/14,19:18:08,09,09,1, 11.9,1,1, 8.929, 10621.941, 301.869, 52746.977 23/05/14,19:18:08,10,09,1, 11.9,1,1, 8.929, 10621.924, 301.865, 52746.939 23/05/14,19:18:08,11,09,1, 11.9,1,1, 8.929, 10621.919, 301.836, 52746.937 23/05/14,19:18:08,12,09,1, 11.9,1,1, 8.929, 10621.926, 301.864, 52746.926 23/05/14,19:18:08,13,09,1, 11.9,1,1, 8.929, 10621.904, 301.832, 52746.930 23/05/14,19:18:08,14,09,1, 11.9,1,1, 8.929, 10621.916, 301.831, 52746.941 23/05/14,19:18:08,15,09,1, 11.9,1,1, 8.929, 10621.896, 301.820, 52746.940 23/05/14,19:18:08,16,09,1, 11.9,1,1, 8.929, 10621.896, 301.814, 52746.931 23/05/14,19:18:08,17,09,1, 11.9,1,1, 8.929, 10621.896, 301.782, 52746.913 23/05/14,19:18:08,18,09,1, 11.9,1,1, 8.929, 10621.896, 301.803, 52746.920 23/05/14,19:18:08,19,09,1, 11.9,1,1, 8.929, 10621.897, 301.787, 52746.893 23/05/14,19:18:09,00,09,1, 11.9,1,1, 8.931, 10621.889, 301.787, 52746.893 23/05/14,19:18:09,01,09,1, 11.9,1,1, 8.931, 10621.899, 301.783, 52746.912 23/05/14,19:18:09,02,09,1, 11.9,1,1, 8.931, 10621.890, 301.769, 52746.907 23/05/14,19:18:09,03,09,1, 11.9,1,1, 8.931, 10621.876, 301.748, 52746.934 23/05/14,19:18:09,04,09,1, 11.9,1,1, 8.931, 10621.869, 301.723, 52746.883 23/05/14,19:18:09,05,09,1, 11.9,1,1, 8.931, 10621.867, 301.714, 52746.916 23/05/14,19:18:09,06,09,1, 11.9,1,1, 8.931, 10621.875, 301.697, 52746.862 23/05/14,19:18:09,07,09,1, 11.9,1,1, 8.931, 10621.870, 301.701, 52746.837 23/05/14,19:18:09,08,09,1, 11.9,1,1, 8.931, 10621.871, 301.705, 52746.898 23/05/14,19:18:09,09,09,1, 11.9,1,1, 8.931, 10621.851, 301.668, 52746.866 23/05/14,19:18:09,10,09,1, 11.9,1,1, 8.931, 10621.837, 301.663, 52746.781 23/05/14,19:18:09,11,09,1, 11.9,1,1, 8.931, 10621.858, 301.640, 52746.904 23/05/14,19:18:09,12,09,1, 11.9,1,1, 8.931, 10621.851, 301.658, 52746.858 23/05/14,19:18:09,13,09,1, 11.9,1,1, 8.931, 10621.859, 301.657, 52746.881 23/05/14,19:18:09,14,09,1, 11.9,1,1, 8.931, 10621.841, 301.635, 52746.866 23/05/14,19:18:09,15,09,1, 11.9,1,1, 8.931, 10621.830, 301.611, 52746.825 23/05/14,19:18:09,16,09,1, 11.9,1,1, 8.931, 10621.850, 301.611, 52746.822 23/05/14,19:18:09,17,09,1, 11.9,1,1, 8.931, 10621.813, 301.587, 52746.861 23/05/14,19:18:09,18,09,1, 11.9,1,1, 8.931, 10621.814, 301.613, 52746.856 23/05/14,19:18:09,19,09,1, 11.9,1,1, 8.931, 10621.848, 301.599, 52746.871 23/05/14,19:18:10,00,09,1, 11.9,1,1, 8.929, 10621.847, 301.599, 52746.871 23/05/14,19:18:10,01,09,1, 11.9,1,1, 8.929, 10621.838, 301.564, 52746.878 23/05/14,19:18:10,02,09,1, 11.9,1,1, 8.929, 10621.855, 301.539, 52746.858 23/05/14,19:18:10,03,09,1, 11.9,1,1, 8.929, 10621.833, 301.529, 52746.812 23/05/14,19:18:10,04,09,1, 11.9,1,1, 8.929, 10621.820, 301.521, 52746.839 23/05/14,19:18:10,05,09,1, 11.9,1,1, 8.929, 10621.837, 301.518, 52746.836 23/05/14,19:18:10,06,09,1, 11.9,1,1, 8.929, 10621.847, 301.474, 52746.814 23/05/14,19:18:10,07,09,1, 11.9,1,1, 8.929, 10621.826, 301.487, 52746.808 23/05/14,19:18:10,08,09,1, 11.9,1,1, 8.929, 10621.811, 301.472, 52746.856 23/05/14,19:18:10,09,09,1, 11.9,1,1, 8.929, 10621.833, 301.463, 52746.819 23/05/14,19:18:10,10,09,1, 11.9,1,1, 8.929, 10621.820, 301.439, 52746.836 23/05/14,19:18:10,11,09,1, 11.9,1,1, 8.929, 10621.812, 301.468, 52746.848 23/05/14,19:18:10,12,09,1, 11.9,1,1, 8.929, 10621.823, 301.434, 52746.827 23/05/14,19:18:10,13,09,1, 11.9,1,1, 8.929, 10621.820, 301.417, 52746.837 23/05/14,19:18:10,14,09,1, 11.9,1,1, 8.929, 10621.834, 301.407, 52746.824 23/05/14,19:18:10,15,09,1, 11.9,1,1, 8.929, 10621.807, 301.379, 52746.806 23/05/14,19:18:10,16,09,1, 11.9,1,1, 8.929, 10621.807, 301.387, 52746.874 23/05/14,19:18:10,17,09,1, 11.9,1,1, 8.929, 10621.823, 301.369, 52746.813 23/05/14,19:18:10,18,09,1, 11.9,1,1, 8.929, 10621.826, 301.371, 52746.833 23/05/14,19:18:10,19,09,1, 11.9,1,1, 8.929, 10621.793, 301.338, 52746.779 23/05/14,19:18:11,00,11,1, 11.9,1,1, 8.933, 10621.789, 301.338, 52746.779 23/05/14,19:18:11,01,11,1, 11.9,1,1, 8.933, 10621.783, 301.335, 52746.817 23/05/14,19:18:11,02,11,1, 11.9,1,1, 8.933, 10621.804, 301.300, 52746.815 23/05/14,19:18:11,03,11,1, 11.9,1,1, 8.933, 10621.794, 301.305, 52746.833 23/05/14,19:18:11,04,11,1, 11.9,1,1, 8.933, 10621.803, 301.318, 52746.809 23/05/14,19:18:11,05,11,1, 11.9,1,1, 8.933, 10621.807, 301.298, 52746.823 23/05/14,19:18:11,06,11,1, 11.9,1,1, 8.933, 10621.810, 301.299, 52746.818 23/05/14,19:18:11,07,11,1, 11.9,1,1, 8.933, 10621.809, 301.271, 52746.750 23/05/14,19:18:11,08,11,1, 11.9,1,1, 8.933, 10621.764, 301.272, 52746.814 23/05/14,19:18:11,09,11,1, 11.9,1,1, 8.933, 10621.790, 301.241, 52746.780 23/05/14,19:18:11,10,11,1, 11.9,1,1, 8.933, 10621.770, 301.207, 52746.743 23/05/14,19:18:11,11,11,1, 11.9,1,1, 8.933, 10621.776, 301.231, 52746.771 23/05/14,19:18:11,12,11,1, 11.9,1,1, 8.933, 10621.764, 301.225, 52746.781 23/05/14,19:18:11,13,11,1, 11.9,1,1, 8.933, 10621.761, 301.210, 52746.787 23/05/14,19:18:11,14,11,1, 11.9,1,1, 8.933, 10621.761, 301.221, 52746.785 23/05/14,19:18:11,15,11,1, 11.9,1,1, 8.933, 10621.764, 301.203, 52746.758 23/05/14,19:18:11,16,11,1, 11.9,1,1, 8.933, 10621.755, 301.201, 52746.784 23/05/14,19:18:11,17,11,1, 11.9,1,1, 8.933, 10621.749, 301.183, 52746.744 23/05/14,19:18:11,18,11,1, 11.9,1,1, 8.933, 10621.751, 301.181, 52746.741 23/05/14,19:18:11,19,11,1, 11.9,1,1, 8.933, 10621.751, 301.140, 52746.766 23/05/14,19:18:12,00,09,1, 11.9,1,1, 8.927, 10621.747, 301.140, 52746.766 23/05/14,19:18:12,01,09,1, 11.9,1,1, 8.927, 10621.748, 301.130, 52746.772 23/05/14,19:18:12,02,09,1, 11.9,1,1, 8.927, 10621.741, 301.132, 52746.789 23/05/14,19:18:12,03,09,1, 11.9,1,1, 8.927, 10621.751, 301.123, 52746.728 23/05/14,19:18:12,04,09,1, 11.9,1,1, 8.927, 10621.725, 301.105, 52746.753 23/05/14,19:18:12,05,09,1, 11.9,1,1, 8.927, 10621.751, 301.090, 52746.723 23/05/14,19:18:12,06,09,1, 11.9,1,1, 8.927, 10621.734, 301.100, 52746.741 23/05/14,19:18:12,07,09,1, 11.9,1,1, 8.927, 10621.747, 301.090, 52746.729 23/05/14,19:18:12,08,09,1, 11.9,1,1, 8.927, 10621.756, 301.057, 52746.742 23/05/14,19:18:12,09,09,1, 11.9,1,1, 8.927, 10621.749, 301.066, 52746.737 23/05/14,19:18:12,10,09,1, 11.9,1,1, 8.927, 10621.745, 301.037, 52746.751 23/05/14,19:18:12,11,09,1, 11.9,1,1, 8.927, 10621.743, 301.053, 52746.735 23/05/14,19:18:12,12,09,1, 11.9,1,1, 8.927, 10621.723, 301.027, 52746.721 23/05/14,19:18:12,13,09,1, 11.9,1,1, 8.927, 10621.733, 301.012, 52746.767 23/05/14,19:18:12,14,09,1, 11.9,1,1, 8.927, 10621.714, 301.001, 52746.680 23/05/14,19:18:12,15,09,1, 11.9,1,1, 8.927, 10621.758, 301.013, 52746.749 23/05/14,19:18:12,16,09,1, 11.9,1,1, 8.927, 10621.729, 300.980, 52746.830 23/05/14,19:18:12,17,09,1, 11.9,1,1, 8.927, 10621.712, 300.956, 52746.650 23/05/14,19:18:12,18,09,1, 11.9,1,1, 8.927, 10621.709, 300.955, 52746.713 23/05/14,19:18:12,19,09,1, 11.9,1,1, 8.927, 10621.731, 300.941, 52746.713 23/05/14,19:18:13,00,09,1, 11.9,1,1, 8.930, 10621.730, 300.941, 52746.713 23/05/14,19:18:13,01,09,1, 11.9,1,1, 8.930, 10621.723, 300.922, 52746.691 23/05/14,19:18:13,02,09,1, 11.9,1,1, 8.930, 10621.717, 300.938, 52746.640 23/05/14,19:18:13,03,09,1, 11.9,1,1, 8.930, 10621.730, 300.917, 52746.720 23/05/14,19:18:13,04,09,1, 11.9,1,1, 8.930, 10621.705, 300.850, 52746.651 23/05/14,19:18:13,05,09,1, 11.9,1,1, 8.930, 10621.707, 300.897, 52746.676 23/05/14,19:18:13,06,09,1, 11.9,1,1, 8.930, 10621.717, 300.862, 52746.675 23/05/14,19:18:13,07,09,1, 11.9,1,1, 8.930, 10621.710, 300.853, 52746.678 23/05/14,19:18:13,08,09,1, 11.9,1,1, 8.930, 10621.704, 300.844, 52746.720 23/05/14,19:18:13,09,09,1, 11.9,1,1, 8.930, 10621.717, 300.839, 52746.654 23/05/14,19:18:13,10,09,1, 11.9,1,1, 8.930, 10621.702, 300.807, 52746.668 23/05/14,19:18:13,11,09,1, 11.9,1,1, 8.930, 10621.683, 300.811, 52746.663 23/05/14,19:18:13,12,09,1, 11.9,1,1, 8.930, 10621.653, 300.790, 52746.655 23/05/14,19:18:13,13,09,1, 11.9,1,1, 8.930, 10621.679, 300.787, 52746.646 23/05/14,19:18:13,14,09,1, 11.9,1,1, 8.930, 10621.664, 300.777, 52746.683 23/05/14,19:18:13,15,09,1, 11.9,1,1, 8.930, 10621.661, 300.756, 52746.619 23/05/14,19:18:13,16,09,1, 11.9,1,1, 8.930, 10621.607, 300.745, 52746.647 23/05/14,19:18:13,17,09,1, 11.9,1,1, 8.930, 10621.666, 300.748, 52746.667 23/05/14,19:18:13,18,09,1, 11.9,1,1, 8.930, 10621.635, 300.736, 52746.693 23/05/14,19:18:13,19,09,1, 11.9,1,1, 8.930, 10621.657, 300.734, 52746.670 23/05/14,19:18:14,00,09,1, 11.8,1,1, 8.932, 10621.655, 300.734, 52746.670 23/05/14,19:18:14,01,09,1, 11.8,1,1, 8.932, 10621.646, 300.701, 52746.668 23/05/14,19:18:14,02,09,1, 11.8,1,1, 8.932, 10621.649, 300.710, 52746.659 23/05/14,19:18:14,03,09,1, 11.8,1,1, 8.932, 10621.648, 300.715, 52746.665 23/05/14,19:18:14,04,09,1, 11.8,1,1, 8.932, 10621.637, 300.685, 52746.617 23/05/14,19:18:14,05,09,1, 11.8,1,1, 8.932, 10621.590, 300.635, 52746.603 23/05/14,19:18:14,06,09,1, 11.8,1,1, 8.932, 10621.621, 300.657, 52746.607 23/05/14,19:18:14,07,09,1, 11.8,1,1, 8.932, 10621.616, 300.644, 52746.626 23/05/14,19:18:14,08,09,1, 11.8,1,1, 8.932, 10621.625, 300.611, 52746.581 23/05/14,19:18:14,09,09,1, 11.8,1,1, 8.932, 10621.619, 300.613, 52746.583 23/05/14,19:18:14,10,09,1, 11.8,1,1, 8.932, 10621.612, 300.641, 52746.597 23/05/14,19:18:14,11,09,1, 11.8,1,1, 8.932, 10621.611, 300.596, 52746.658 23/05/14,19:18:14,12,09,1, 11.8,1,1, 8.932, 10621.598, 300.602, 52746.615 23/05/14,19:18:14,13,09,1, 11.8,1,1, 8.932, 10621.601, 300.589, 52746.601 23/05/14,19:18:14,14,09,1, 11.8,1,1, 8.932, 10621.598, 300.589, 52746.551 23/05/14,19:18:14,15,09,1, 11.8,1,1, 8.932, 10621.579, 300.557, 52746.540 23/05/14,19:18:14,16,09,1, 11.8,1,1, 8.932, 10621.585, 300.563, 52746.597 23/05/14,19:18:14,17,09,1, 11.8,1,1, 8.932, 10621.589, 300.545, 52746.588 23/05/14,19:18:14,18,09,1, 11.8,1,1, 8.932, 10621.559, 300.543, 52746.548 23/05/14,19:18:14,19,09,1, 11.8,1,1, 8.932, 10621.566, 300.543, 52746.623 23/05/14,19:18:15,00,10,1, 11.9,1,1, 8.932, 10621.563, 300.543, 52746.623 23/05/14,19:18:15,01,10,1, 11.9,1,1, 8.932, 10621.577, 300.516, 52746.599 23/05/14,19:18:15,02,10,1, 11.9,1,1, 8.932, 10621.556, 300.510, 52746.561 23/05/14,19:18:15,03,10,1, 11.9,1,1, 8.932, 10621.539, 300.494, 52746.542 23/05/14,19:18:15,04,10,1, 11.9,1,1, 8.932, 10621.573, 300.502, 52746.570 23/05/14,19:18:15,05,10,1, 11.9,1,1, 8.932, 10621.554, 300.484, 52746.590 23/05/14,19:18:15,06,10,1, 11.9,1,1, 8.932, 10621.539, 300.465, 52746.539 23/05/14,19:18:15,07,10,1, 11.9,1,1, 8.932, 10621.535, 300.439, 52746.559 23/05/14,19:18:15,08,10,1, 11.9,1,1, 8.932, 10621.530, 300.451, 52746.518 23/05/14,19:18:15,09,10,1, 11.9,1,1, 8.932, 10621.535, 300.423, 52746.576 23/05/14,19:18:15,10,10,1, 11.9,1,1, 8.932, 10621.525, 300.417, 52746.548 23/05/14,19:18:15,11,10,1, 11.9,1,1, 8.932, 10621.509, 300.398, 52746.524 23/05/14,19:18:15,12,10,1, 11.9,1,1, 8.932, 10621.520, 300.411, 52746.539 23/05/14,19:18:15,13,10,1, 11.9,1,1, 8.932, 10621.509, 300.364, 52746.530 23/05/14,19:18:15,14,10,1, 11.9,1,1, 8.932, 10621.478, 300.345, 52746.532 23/05/14,19:18:15,15,10,1, 11.9,1,1, 8.932, 10621.491, 300.360, 52746.531 23/05/14,19:18:15,16,10,1, 11.9,1,1, 8.932, 10621.500, 300.367, 52746.530 23/05/14,19:18:15,17,10,1, 11.9,1,1, 8.932, 10621.492, 300.324, 52746.539 23/05/14,19:18:15,18,10,1, 11.9,1,1, 8.932, 10621.495, 300.320, 52746.538 23/05/14,19:18:15,19,10,1, 11.9,1,1, 8.932, 10621.479, 300.319, 52746.551 23/05/14,19:18:16,00,10,1, 11.9,1,1, 8.929, 10621.471, 300.319, 52746.551 23/05/14,19:18:16,01,10,1, 11.9,1,1, 8.929, 10621.475, 300.288, 52746.504 23/05/14,19:18:16,02,10,1, 11.9,1,1, 8.929, 10621.463, 300.268, 52746.506 23/05/14,19:18:16,03,10,1, 11.9,1,1, 8.929, 10621.465, 300.252, 52746.495 23/05/14,19:18:16,04,10,1, 11.9,1,1, 8.929, 10621.462, 300.254, 52746.496 23/05/14,19:18:16,05,10,1, 11.9,1,1, 8.929, 10621.465, 300.213, 52746.545 23/05/14,19:18:16,06,10,1, 11.9,1,1, 8.929, 10621.450, 300.225, 52746.534 23/05/14,19:18:16,07,10,1, 11.9,1,1, 8.929, 10621.448, 300.197, 52746.530 23/05/14,19:18:16,08,10,1, 11.9,1,1, 8.929, 10621.451, 300.184, 52746.503 23/05/14,19:18:16,09,10,1, 11.9,1,1, 8.929, 10621.461, 300.173, 52746.471 23/05/14,19:18:16,10,10,1, 11.9,1,1, 8.929, 10621.454, 300.147, 52746.504 23/05/14,19:18:16,11,10,1, 11.9,1,1, 8.929, 10621.451, 300.153, 52746.478 23/05/14,19:18:16,12,10,1, 11.9,1,1, 8.929, 10621.447, 300.115, 52746.445 23/05/14,19:18:16,13,10,1, 11.9,1,1, 8.929, 10621.431, 300.104, 52746.448 23/05/14,19:18:16,14,10,1, 11.9,1,1, 8.929, 10621.430, 300.111, 52746.475 23/05/14,19:18:16,15,10,1, 11.9,1,1, 8.929, 10621.433, 300.068, 52746.456 23/05/14,19:18:16,16,10,1, 11.9,1,1, 8.929, 10621.434, 300.083, 52746.500 23/05/14,19:18:16,17,10,1, 11.9,1,1, 8.929, 10621.443, 300.072, 52746.443 23/05/14,19:18:16,18,10,1, 11.9,1,1, 8.929, 10621.436, 300.056, 52746.479 23/05/14,19:18:16,19,10,1, 11.9,1,1, 8.929, 10621.420, 300.036, 52746.447 23/05/14,19:18:17,00,09,1, 11.9,1,1, 8.928, 10621.413, 300.036, 52746.447 23/05/14,19:18:17,01,09,1, 11.9,1,1, 8.928, 10621.447, 300.050, 52746.463 23/05/14,19:18:17,02,09,1, 11.9,1,1, 8.928, 10621.393, 300.012, 52746.433 23/05/14,19:18:17,03,09,1, 11.9,1,1, 8.928, 10621.407, 299.978, 52746.423 23/05/14,19:18:17,04,09,1, 11.9,1,1, 8.928, 10621.401, 299.973, 52746.435 23/05/14,19:18:17,05,09,1, 11.9,1,1, 8.928, 10621.398, 299.956, 52746.410 23/05/14,19:18:17,06,09,1, 11.9,1,1, 8.928, 10621.405, 299.966, 52746.450 23/05/14,19:18:17,07,09,1, 11.9,1,1, 8.928, 10621.414, 299.964, 52746.401 23/05/14,19:18:17,08,09,1, 11.9,1,1, 8.928, 10621.384, 299.934, 52746.404 23/05/14,19:18:17,09,09,1, 11.9,1,1, 8.928, 10621.376, 299.917, 52746.418 23/05/14,19:18:17,10,09,1, 11.9,1,1, 8.928, 10621.410, 299.904, 52746.425 23/05/14,19:18:17,11,09,1, 11.9,1,1, 8.928, 10621.386, 299.889, 52746.411 23/05/14,19:18:17,12,09,1, 11.9,1,1, 8.928, 10621.377, 299.887, 52746.408 23/05/14,19:18:17,13,09,1, 11.9,1,1, 8.928, 10621.376, 299.859, 52746.389 23/05/14,19:18:17,14,09,1, 11.9,1,1, 8.928, 10621.377, 299.850, 52746.405 23/05/14,19:18:17,15,09,1, 11.9,1,1, 8.928, 10621.386, 299.838, 52746.392 23/05/14,19:18:17,16,09,1, 11.9,1,1, 8.928, 10621.383, 299.825, 52746.352 23/05/14,19:18:17,17,09,1, 11.9,1,1, 8.928, 10621.370, 299.826, 52746.411 23/05/14,19:18:17,18,09,1, 11.9,1,1, 8.928, 10621.372, 299.804, 52746.400 23/05/14,19:18:17,19,09,1, 11.9,1,1, 8.928, 10621.362, 299.795, 52746.415 23/05/14,19:18:18,00,09,1, 11.9,1,1, 8.930, 10621.355, 299.795, 52746.415 23/05/14,19:18:18,01,09,1, 11.9,1,1, 8.930, 10621.357, 299.776, 52746.377 23/05/14,19:18:18,02,09,1, 11.9,1,1, 8.930, 10621.348, 299.764, 52746.398 23/05/14,19:18:18,03,09,1, 11.9,1,1, 8.930, 10621.335, 299.743, 52746.377 23/05/14,19:18:18,04,09,1, 11.9,1,1, 8.930, 10621.321, 299.737, 52746.366 23/05/14,19:18:18,05,09,1, 11.9,1,1, 8.930, 10621.342, 299.713, 52746.390 23/05/14,19:18:18,06,09,1, 11.9,1,1, 8.930, 10621.325, 299.729, 52746.347 23/05/14,19:18:18,07,09,1, 11.9,1,1, 8.930, 10621.297, 299.727, 52746.476 23/05/14,19:18:18,08,09,1, 11.9,1,1, 8.930, 10621.322, 299.710, 52746.408 23/05/14,19:18:18,09,09,1, 11.9,1,1, 8.930, 10621.287, 299.694, 52746.356 23/05/14,19:18:18,10,09,1, 11.9,1,1, 8.930, 10621.284, 299.688, 52746.318 23/05/14,19:18:18,11,09,1, 11.9,1,1, 8.930, 10621.277, 299.663, 52746.353 23/05/14,19:18:18,12,09,1, 11.9,1,1, 8.930, 10621.300, 299.654, 52746.349 23/05/14,19:18:18,13,09,1, 11.9,1,1, 8.930, 10621.270, 299.638, 52746.306 23/05/14,19:18:18,14,09,1, 11.9,1,1, 8.930, 10621.309, 299.671, 52746.335 23/05/14,19:18:18,15,09,1, 11.9,1,1, 8.930, 10621.255, 299.635, 52746.357 23/05/14,19:18:18,16,09,1, 11.9,1,1, 8.930, 10621.280, 299.637, 52746.375 23/05/14,19:18:18,17,09,1, 11.9,1,1, 8.930, 10621.268, 299.627, 52746.360 23/05/14,19:18:18,18,09,1, 11.9,1,1, 8.930, 10621.273, 299.606, 52746.366 23/05/14,19:18:18,19,09,1, 11.9,1,1, 8.930, 10621.257, 299.600, 52746.322 23/05/14,19:18:19,00,10,1, 11.8,1,1, 8.932, 10621.254, 299.600, 52746.322 23/05/14,19:18:19,01,10,1, 11.8,1,1, 8.932, 10621.235, 299.551, 52746.360 23/05/14,19:18:19,02,10,1, 11.8,1,1, 8.932, 10621.219, 299.598, 52746.335 23/05/14,19:18:19,03,10,1, 11.8,1,1, 8.932, 10621.226, 299.549, 52746.356 23/05/14,19:18:19,04,10,1, 11.8,1,1, 8.932, 10621.239, 299.507, 52746.294 23/05/14,19:18:19,05,10,1, 11.8,1,1, 8.932, 10621.208, 299.527, 52746.313 23/05/14,19:18:19,06,10,1, 11.8,1,1, 8.932, 10621.226, 299.504, 52746.295 23/05/14,19:18:19,07,10,1, 11.8,1,1, 8.932, 10621.226, 299.510, 52746.372 23/05/14,19:18:19,08,10,1, 11.8,1,1, 8.932, 10621.217, 299.491, 52746.310 23/05/14,19:18:19,09,10,1, 11.8,1,1, 8.932, 10621.243, 299.500, 52746.317 23/05/14,19:18:19,10,10,1, 11.8,1,1, 8.932, 10621.228, 299.471, 52746.309 23/05/14,19:18:19,11,10,1, 11.8,1,1, 8.932, 10621.203, 299.460, 52746.320 23/05/14,19:18:19,12,10,1, 11.8,1,1, 8.932, 10621.207, 299.482, 52746.353 23/05/14,19:18:19,13,10,1, 11.8,1,1, 8.932, 10621.245, 299.433, 52746.290 23/05/14,19:18:19,14,10,1, 11.8,1,1, 8.932, 10621.209, 299.428, 52746.280 23/05/14,19:18:19,15,10,1, 11.8,1,1, 8.932, 10621.204, 299.428, 52746.312 23/05/14,19:18:19,16,10,1, 11.8,1,1, 8.932, 10621.221, 299.443, 52746.278 23/05/14,19:18:19,17,10,1, 11.8,1,1, 8.932, 10621.199, 299.406, 52746.308 23/05/14,19:18:19,18,10,1, 11.8,1,1, 8.932, 10621.194, 299.397, 52746.293 23/05/14,19:18:19,19,10,1, 11.8,1,1, 8.932, 10621.178, 299.386, 52746.263 23/05/14,19:18:20,00,10,1, 12.0,1,1, 8.931, 10621.171, 299.386, 52746.263 23/05/14,19:18:20,01,10,1, 12.0,1,1, 8.931, 10621.199, 299.383, 52746.299 23/05/14,19:18:20,02,10,1, 12.0,1,1, 8.931, 10621.198, 299.364, 52746.266 23/05/14,19:18:20,03,10,1, 12.0,1,1, 8.931, 10621.171, 299.350, 52746.244 23/05/14,19:18:20,04,10,1, 12.0,1,1, 8.931, 10621.188, 299.347, 52746.301 23/05/14,19:18:20,05,10,1, 12.0,1,1, 8.931, 10621.202, 299.331, 52746.241 23/05/14,19:18:20,06,10,1, 12.0,1,1, 8.931, 10621.189, 299.335, 52746.283 23/05/14,19:18:20,07,10,1, 12.0,1,1, 8.931, 10621.177, 299.349, 52746.311 23/05/14,19:18:20,08,10,1, 12.0,1,1, 8.931, 10621.184, 299.327, 52746.340 23/05/14,19:18:20,09,10,1, 12.0,1,1, 8.931, 10621.202, 299.305, 52746.273 23/05/14,19:18:20,10,10,1, 12.0,1,1, 8.931, 10621.186, 299.295, 52746.239 23/05/14,19:18:20,11,10,1, 12.0,1,1, 8.931, 10621.206, 299.291, 52746.290 23/05/14,19:18:20,12,10,1, 12.0,1,1, 8.931, 10621.210, 299.279, 52746.255 23/05/14,19:18:20,13,10,1, 12.0,1,1, 8.931, 10621.190, 299.254, 52746.232 23/05/14,19:18:20,14,10,1, 12.0,1,1, 8.931, 10621.217, 299.288, 52746.292 23/05/14,19:18:20,15,10,1, 12.0,1,1, 8.931, 10621.196, 299.226, 52746.238 23/05/14,19:18:20,16,10,1, 12.0,1,1, 8.931, 10621.193, 299.237, 52746.258 23/05/14,19:18:20,17,10,1, 12.0,1,1, 8.931, 10621.219, 299.237, 52746.223 23/05/14,19:18:20,18,10,1, 12.0,1,1, 8.931, 10621.197, 299.221, 52746.231 23/05/14,19:18:20,19,10,1, 12.0,1,1, 8.931, 10621.187, 299.169, 52746.220 23/05/14,19:18:21,00,10,1, 12.0,1,1, 8.929, 10621.179, 299.169, 52746.220 23/05/14,19:18:21,01,10,1, 12.0,1,1, 8.929, 10621.191, 299.183, 52746.228 23/05/14,19:18:21,02,10,1, 12.0,1,1, 8.929, 10621.188, 299.156, 52746.227 23/05/14,19:18:21,03,10,1, 12.0,1,1, 8.929, 10621.166, 299.140, 52746.217 23/05/14,19:18:21,04,10,1, 12.0,1,1, 8.929, 10621.168, 299.119, 52746.216 23/05/14,19:18:21,05,10,1, 12.0,1,1, 8.929, 10621.186, 299.102, 52746.243 23/05/14,19:18:21,06,10,1, 12.0,1,1, 8.929, 10621.171, 299.091, 52746.233 23/05/14,19:18:21,07,10,1, 12.0,1,1, 8.929, 10621.169, 299.079, 52746.228 23/05/14,19:18:21,08,10,1, 12.0,1,1, 8.929, 10621.180, 299.079, 52746.224 23/05/14,19:18:21,09,10,1, 12.0,1,1, 8.929, 10621.181, 299.082, 52746.187 23/05/14,19:18:21,10,10,1, 12.0,1,1, 8.929, 10621.170, 299.068, 52746.223 23/05/14,19:18:21,11,10,1, 12.0,1,1, 8.929, 10621.161, 299.035, 52746.227 23/05/14,19:18:21,12,10,1, 12.0,1,1, 8.929, 10621.172, 299.047, 52746.238 23/05/14,19:18:21,13,10,1, 12.0,1,1, 8.929, 10621.182, 299.037, 52746.231 23/05/14,19:18:21,14,10,1, 12.0,1,1, 8.929, 10621.153, 298.997, 52746.198 23/05/14,19:18:21,15,10,1, 12.0,1,1, 8.929, 10621.176, 299.002, 52746.219 23/05/14,19:18:21,16,10,1, 12.0,1,1, 8.929, 10621.167, 298.991, 52746.258 23/05/14,19:18:21,17,10,1, 12.0,1,1, 8.929, 10621.156, 298.995, 52746.213 23/05/14,19:18:21,18,10,1, 12.0,1,1, 8.929, 10621.179, 298.951, 52746.237 23/05/14,19:18:21,19,10,1, 12.0,1,1, 8.929, 10621.193, 298.957, 52746.204 23/05/14,19:18:22,00,09,1, 11.9,1,1, 8.929, 10621.188, 298.957, 52746.204 23/05/14,19:18:22,01,09,1, 11.9,1,1, 8.929, 10621.147, 298.923, 52746.219 23/05/14,19:18:22,02,09,1, 11.9,1,1, 8.929, 10621.152, 298.916, 52746.183 23/05/14,19:18:22,03,09,1, 11.9,1,1, 8.929, 10621.147, 298.896, 52746.139 23/05/14,19:18:22,04,09,1, 11.9,1,1, 8.929, 10621.155, 298.887, 52746.187 23/05/14,19:18:22,05,09,1, 11.9,1,1, 8.929, 10621.133, 298.845, 52746.157 23/05/14,19:18:22,06,09,1, 11.9,1,1, 8.929, 10621.133, 298.865, 52746.185 23/05/14,19:18:22,07,09,1, 11.9,1,1, 8.929, 10621.133, 298.843, 52746.186 23/05/14,19:18:22,08,09,1, 11.9,1,1, 8.929, 10621.120, 298.842, 52746.162 23/05/14,19:18:22,09,09,1, 11.9,1,1, 8.929, 10621.098, 298.791, 52746.163 23/05/14,19:18:22,10,09,1, 11.9,1,1, 8.929, 10621.112, 298.797, 52746.132 23/05/14,19:18:22,11,09,1, 11.9,1,1, 8.929, 10621.113, 298.771, 52746.181 23/05/14,19:18:22,12,09,1, 11.9,1,1, 8.929, 10621.100, 298.745, 52746.149 23/05/14,19:18:22,13,09,1, 11.9,1,1, 8.929, 10621.090, 298.714, 52746.158 23/05/14,19:18:22,14,09,1, 11.9,1,1, 8.929, 10621.089, 298.720, 52746.139 23/05/14,19:18:22,15,09,1, 11.9,1,1, 8.929, 10621.099, 298.704, 52746.098 23/05/14,19:18:22,16,09,1, 11.9,1,1, 8.929, 10621.074, 298.696, 52746.116 23/05/14,19:18:22,17,09,1, 11.9,1,1, 8.929, 10621.110, 298.676, 52746.129 23/05/14,19:18:22,18,09,1, 11.9,1,1, 8.929, 10621.086, 298.668, 52746.103 23/05/14,19:18:22,19,09,1, 11.9,1,1, 8.929, 10621.081, 298.638, 52746.163 23/05/14,19:18:23,00,09,1, 11.9,1,1, 8.930, 10621.079, 298.638, 52746.163 23/05/14,19:18:23,01,09,1, 11.9,1,1, 8.930, 10621.066, 298.610, 52746.141 23/05/14,19:18:23,02,09,1, 11.9,1,1, 8.930, 10621.062, 298.593, 52746.117 23/05/14,19:18:23,03,09,1, 11.9,1,1, 8.930, 10621.055, 298.575, 52746.085 23/05/14,19:18:23,04,09,1, 11.9,1,1, 8.930, 10621.071, 298.572, 52746.099 23/05/14,19:18:23,05,09,1, 11.9,1,1, 8.930, 10621.086, 298.550, 52746.089 23/05/14,19:18:23,06,09,1, 11.9,1,1, 8.930, 10621.069, 298.501, 52746.100 23/05/14,19:18:23,07,09,1, 11.9,1,1, 8.930, 10621.053, 298.501, 52746.085 23/05/14,19:18:23,08,09,1, 11.9,1,1, 8.930, 10621.049, 298.500, 52746.122 23/05/14,19:18:23,09,09,1, 11.9,1,1, 8.930, 10621.047, 298.479, 52746.082 23/05/14,19:18:23,10,09,1, 11.9,1,1, 8.930, 10621.059, 298.491, 52746.062 23/05/14,19:18:23,11,09,1, 11.9,1,1, 8.930, 10621.059, 298.474, 52746.077 23/05/14,19:18:23,12,09,1, 11.9,1,1, 8.930, 10621.036, 298.431, 52746.037 23/05/14,19:18:23,13,09,1, 11.9,1,1, 8.930, 10621.062, 298.421, 52746.042 23/05/14,19:18:23,14,09,1, 11.9,1,1, 8.930, 10621.024, 298.420, 52746.071 23/05/14,19:18:23,15,09,1, 11.9,1,1, 8.930, 10621.038, 298.412, 52746.078 23/05/14,19:18:23,16,09,1, 11.9,1,1, 8.930, 10621.008, 298.369, 52746.028 23/05/14,19:18:23,17,09,1, 11.9,1,1, 8.930, 10621.021, 298.380, 52746.058 23/05/14,19:18:23,18,09,1, 11.9,1,1, 8.930, 10621.050, 298.343, 52746.091 23/05/14,19:18:23,19,09,1, 11.9,1,1, 8.930, 10621.037, 298.348, 52746.048 23/05/14,19:18:24,00,09,1, 11.9,1,1, 8.932, 10621.029, 298.348, 52746.048 23/05/14,19:18:24,01,09,1, 11.9,1,1, 8.932, 10621.026, 298.322, 52746.047 23/05/14,19:18:24,02,09,1, 11.9,1,1, 8.932, 10621.000, 298.303, 52745.989 23/05/14,19:18:24,03,09,1, 11.9,1,1, 8.932, 10621.007, 298.306, 52746.035 23/05/14,19:18:24,04,09,1, 11.9,1,1, 8.932, 10620.996, 298.296, 52746.031 23/05/14,19:18:24,05,09,1, 11.9,1,1, 8.932, 10620.988, 298.262, 52746.024 23/05/14,19:18:24,06,09,1, 11.9,1,1, 8.932, 10620.988, 298.233, 52746.022 23/05/14,19:18:24,07,09,1, 11.9,1,1, 8.932, 10620.987, 298.255, 52745.974 23/05/14,19:18:24,08,09,1, 11.9,1,1, 8.932, 10620.999, 298.241, 52745.990 23/05/14,19:18:24,09,09,1, 11.9,1,1, 8.932, 10620.970, 298.215, 52745.988 23/05/14,19:18:24,10,09,1, 11.9,1,1, 8.932, 10620.961, 298.204, 52746.011 23/05/14,19:18:24,11,09,1, 11.9,1,1, 8.932, 10620.960, 298.200, 52745.985 23/05/14,19:18:24,12,09,1, 11.9,1,1, 8.932, 10620.970, 298.186, 52746.031 23/05/14,19:18:24,13,09,1, 11.9,1,1, 8.932, 10620.967, 298.194, 52745.996 23/05/14,19:18:24,14,09,1, 11.9,1,1, 8.932, 10620.977, 298.168, 52746.023 23/05/14,19:18:24,15,09,1, 11.9,1,1, 8.932, 10620.973, 298.176, 52746.031 23/05/14,19:18:24,16,09,1, 11.9,1,1, 8.932, 10620.975, 298.209, 52745.996 23/05/14,19:18:24,17,09,1, 11.9,1,1, 8.932, 10620.994, 298.128, 52746.017 23/05/14,19:18:24,18,09,1, 11.9,1,1, 8.932, 10620.964, 298.133, 52746.031 23/05/14,19:18:24,19,09,1, 11.9,1,1, 8.932, 10620.983, 298.114, 52745.988 23/05/14,19:18:25,00,09,1, 11.9,1,1, 8.928, 10620.979, 298.114, 52745.988 23/05/14,19:18:25,01,09,1, 11.9,1,1, 8.928, 10620.961, 298.103, 52745.978 23/05/14,19:18:25,02,09,1, 11.9,1,1, 8.928, 10620.951, 298.080, 52746.016 23/05/14,19:18:25,03,09,1, 11.9,1,1, 8.928, 10620.948, 298.074, 52745.978 23/05/14,19:18:25,04,09,1, 11.9,1,1, 8.928, 10620.950, 298.050, 52745.986 23/05/14,19:18:25,05,09,1, 11.9,1,1, 8.928, 10620.951, 298.082, 52746.023 23/05/14,19:18:25,06,09,1, 11.9,1,1, 8.928, 10620.944, 298.055, 52745.989 23/05/14,19:18:25,07,09,1, 11.9,1,1, 8.928, 10620.950, 298.051, 52746.016 23/05/14,19:18:25,08,09,1, 11.9,1,1, 8.928, 10620.940, 298.044, 52745.993 23/05/14,19:18:25,09,09,1, 11.9,1,1, 8.928, 10620.968, 298.037, 52745.993 23/05/14,19:18:25,10,09,1, 11.9,1,1, 8.928, 10620.936, 298.007, 52745.969 23/05/14,19:18:25,11,09,1, 11.9,1,1, 8.928, 10620.952, 298.009, 52745.942 23/05/14,19:18:25,12,09,1, 11.9,1,1, 8.928, 10620.975, 298.007, 52746.179 23/05/14,19:18:25,13,09,1, 11.9,1,1, 8.928, 10620.963, 297.993, 52745.894 23/05/14,19:18:25,14,09,1, 11.9,1,1, 8.928, 10620.935, 297.973, 52745.957 23/05/14,19:18:25,15,09,1, 11.9,1,1, 8.928, 10620.944, 297.960, 52745.928 23/05/14,19:18:25,16,09,1, 11.9,1,1, 8.928, 10620.951, 297.972, 52745.963 23/05/14,19:18:25,17,09,1, 11.9,1,1, 8.928, 10620.948, 297.923, 52745.949 23/05/14,19:18:25,18,09,1, 11.9,1,1, 8.928, 10620.965, 297.930, 52745.965 23/05/14,19:18:25,19,09,1, 11.9,1,1, 8.928, 10620.964, 297.934, 52745.966 23/05/14,19:18:26,00,09,1, 11.8,1,1, 8.928, 10620.962, 297.934, 52745.966 23/05/14,19:18:26,01,09,1, 11.8,1,1, 8.928, 10620.962, 297.902, 52745.970 23/05/14,19:18:26,02,09,1, 11.8,1,1, 8.928, 10620.931, 297.881, 52745.942 23/05/14,19:18:26,03,09,1, 11.8,1,1, 8.928, 10620.945, 297.865, 52745.936 23/05/14,19:18:26,04,09,1, 11.8,1,1, 8.928, 10620.957, 297.872, 52745.925 23/05/14,19:18:26,05,09,1, 11.8,1,1, 8.928, 10620.950, 297.846, 52745.910 23/05/14,19:18:26,06,09,1, 11.8,1,1, 8.928, 10620.973, 297.863, 52745.986 23/05/14,19:18:26,07,09,1, 11.8,1,1, 8.928, 10620.962, 297.839, 52745.937 23/05/14,19:18:26,08,09,1, 11.8,1,1, 8.928, 10620.970, 297.835, 52745.926 23/05/14,19:18:26,09,09,1, 11.8,1,1, 8.928, 10620.957, 297.803, 52745.918 23/05/14,19:18:26,10,09,1, 11.8,1,1, 8.928, 10620.977, 297.815, 52745.931 23/05/14,19:18:26,11,09,1, 11.8,1,1, 8.928, 10620.947, 297.815, 52745.870 23/05/14,19:18:26,12,09,1, 11.8,1,1, 8.928, 10620.970, 297.803, 52745.948 23/05/14,19:18:26,13,09,1, 11.8,1,1, 8.928, 10620.977, 297.796, 52745.922 23/05/14,19:18:26,14,09,1, 11.8,1,1, 8.928, 10620.951, 297.762, 52745.918 23/05/14,19:18:26,15,09,1, 11.8,1,1, 8.928, 10620.968, 297.776, 52745.916 23/05/14,19:18:26,16,09,1, 11.8,1,1, 8.928, 10620.975, 297.761, 52745.908 23/05/14,19:18:26,17,09,1, 11.8,1,1, 8.928, 10620.977, 297.749, 52745.948 23/05/14,19:18:26,18,09,1, 11.8,1,1, 8.928, 10620.984, 297.764, 52745.888 23/05/14,19:18:26,19,09,1, 11.8,1,1, 8.928, 10620.963, 297.740, 52745.963 23/05/14,19:18:27,00,09,1, 11.9,1,1, 8.931, 10620.962, 297.740, 52745.963 23/05/14,19:18:27,01,09,1, 11.9,1,1, 8.931, 10621.013, 297.745, 52745.945 23/05/14,19:18:27,02,09,1, 11.9,1,1, 8.931, 10620.957, 297.710, 52745.849 23/05/14,19:18:27,03,09,1, 11.9,1,1, 8.931, 10620.999, 297.700, 52745.917 23/05/14,19:18:27,04,09,1, 11.9,1,1, 8.931, 10620.980, 297.696, 52745.913 23/05/14,19:18:27,05,09,1, 11.9,1,1, 8.931, 10620.961, 297.699, 52745.933 23/05/14,19:18:27,06,09,1, 11.9,1,1, 8.931, 10620.984, 297.701, 52745.881 23/05/14,19:18:27,07,09,1, 11.9,1,1, 8.931, 10620.984, 297.674, 52745.926 23/05/14,19:18:27,08,09,1, 11.9,1,1, 8.931, 10620.982, 297.653, 52745.882 23/05/14,19:18:27,09,09,1, 11.9,1,1, 8.931, 10620.980, 297.654, 52745.874 23/05/14,19:18:27,10,09,1, 11.9,1,1, 8.931, 10620.965, 297.673, 52745.889 23/05/14,19:18:27,11,09,1, 11.9,1,1, 8.931, 10620.993, 297.648, 52745.885 23/05/14,19:18:27,12,09,1, 11.9,1,1, 8.931, 10621.022, 297.632, 52745.910 23/05/14,19:18:27,13,09,1, 11.9,1,1, 8.931, 10621.010, 297.627, 52745.911 23/05/14,19:18:27,14,09,1, 11.9,1,1, 8.931, 10621.016, 297.615, 52745.923 23/05/14,19:18:27,15,09,1, 11.9,1,1, 8.931, 10621.009, 297.601, 52745.743 23/05/14,19:18:27,16,09,1, 11.9,1,1, 8.931, 10620.958, 297.601, 52746.094 23/05/14,19:18:27,17,09,1, 11.9,1,1, 8.931, 10621.035, 297.571, 52745.929 23/05/14,19:18:27,18,09,1, 11.9,1,1, 8.931, 10621.036, 297.560, 52745.874 23/05/14,19:18:27,19,09,1, 11.9,1,1, 8.931, 10621.003, 297.566, 52745.900 23/05/14,19:18:28,00,09,1, 11.9,1,1, 8.928, 10620.996, 297.566, 52745.900 23/05/14,19:18:28,01,09,1, 11.9,1,1, 8.928, 10621.013, 297.559, 52745.887 23/05/14,19:18:28,02,09,1, 11.9,1,1, 8.928, 10621.015, 297.527, 52745.873 23/05/14,19:18:28,03,09,1, 11.9,1,1, 8.928, 10621.010, 297.532, 52745.880 23/05/14,19:18:28,04,09,1, 11.9,1,1, 8.928, 10621.011, 297.518, 52745.849 23/05/14,19:18:28,05,09,1, 11.9,1,1, 8.928, 10620.999, 297.530, 52745.865 23/05/14,19:18:28,06,09,1, 11.9,1,1, 8.928, 10620.994, 297.495, 52745.828 23/05/14,19:18:28,07,09,1, 11.9,1,1, 8.928, 10620.978, 297.496, 52745.837 23/05/14,19:18:28,08,09,1, 11.9,1,1, 8.928, 10620.987, 297.488, 52745.859 23/05/14,19:18:28,09,09,1, 11.9,1,1, 8.928, 10620.999, 297.493, 52745.879 23/05/14,19:18:28,10,09,1, 11.9,1,1, 8.928, 10620.997, 297.468, 52745.882 23/05/14,19:18:28,11,09,1, 11.9,1,1, 8.928, 10621.001, 297.456, 52745.877 23/05/14,19:18:28,12,09,1, 11.9,1,1, 8.928, 10621.003, 297.450, 52745.870 23/05/14,19:18:28,13,09,1, 11.9,1,1, 8.928, 10620.973, 297.462, 52745.885 23/05/14,19:18:28,14,09,1, 11.9,1,1, 8.928, 10620.983, 297.411, 52745.888 23/05/14,19:18:28,15,09,1, 11.9,1,1, 8.928, 10620.974, 297.437, 52745.875 23/05/14,19:18:28,16,09,1, 11.9,1,1, 8.928, 10620.988, 297.413, 52745.894 23/05/14,19:18:28,17,09,1, 11.9,1,1, 8.928, 10620.979, 297.423, 52745.860 23/05/14,19:18:28,18,09,1, 11.9,1,1, 8.928, 10620.955, 297.395, 52745.866 23/05/14,19:18:28,19,09,1, 11.9,1,1, 8.928, 10621.007, 297.386, 52745.877 23/05/14,19:18:29,00,10,1, 11.9,1,1, 8.930, 10621.004, 297.386, 52745.877 23/05/14,19:18:29,01,10,1, 11.9,1,1, 8.930, 10620.954, 297.356, 52745.856 23/05/14,19:18:29,02,10,1, 11.9,1,1, 8.930, 10620.975, 297.360, 52745.879 23/05/14,19:18:29,03,10,1, 11.9,1,1, 8.930, 10620.939, 297.328, 52745.822 23/05/14,19:18:29,04,10,1, 11.9,1,1, 8.930, 10620.951, 297.333, 52745.858 23/05/14,19:18:29,05,10,1, 11.9,1,1, 8.930, 10620.965, 297.300, 52745.818 23/05/14,19:18:29,06,10,1, 11.9,1,1, 8.930, 10620.931, 297.309, 52745.834 23/05/14,19:18:29,07,10,1, 11.9,1,1, 8.930, 10620.929, 297.306, 52745.884 23/05/14,19:18:29,08,10,1, 11.9,1,1, 8.930, 10620.933, 297.284, 52745.815 23/05/14,19:18:29,09,10,1, 11.9,1,1, 8.930, 10620.954, 297.266, 52745.846 23/05/14,19:18:29,10,10,1, 11.9,1,1, 8.930, 10620.941, 297.269, 52745.825 23/05/14,19:18:29,11,10,1, 11.9,1,1, 8.930, 10620.919, 297.254, 52745.767 23/05/14,19:18:29,12,10,1, 11.9,1,1, 8.930, 10620.929, 297.236, 52745.823 23/05/14,19:18:29,13,10,1, 11.9,1,1, 8.930, 10620.922, 297.263, 52745.826 23/05/14,19:18:29,14,10,1, 11.9,1,1, 8.930, 10620.922, 297.228, 52745.807 23/05/14,19:18:29,15,10,1, 11.9,1,1, 8.930, 10620.904, 297.218, 52745.776 23/05/14,19:18:29,16,10,1, 11.9,1,1, 8.930, 10620.918, 297.206, 52745.807 23/05/14,19:18:29,17,10,1, 11.9,1,1, 8.930, 10620.919, 297.172, 52745.774 23/05/14,19:18:29,18,10,1, 11.9,1,1, 8.930, 10620.926, 297.182, 52745.816 23/05/14,19:18:29,19,10,1, 11.9,1,1, 8.930, 10620.913, 297.152, 52745.791 23/05/14,19:18:30,00,10,1, 11.8,1,1, 8.931, 10620.912, 297.152, 52745.791 23/05/14,19:18:30,01,10,1, 11.8,1,1, 8.931, 10620.878, 297.139, 52745.776 23/05/14,19:18:30,02,10,1, 11.8,1,1, 8.931, 10620.906, 297.100, 52745.772 23/05/14,19:18:30,03,10,1, 11.8,1,1, 8.931, 10620.889, 297.093, 52745.815 23/05/14,19:18:30,04,10,1, 11.8,1,1, 8.931, 10620.887, 297.100, 52745.749 23/05/14,19:18:30,05,10,1, 11.8,1,1, 8.931, 10620.870, 297.098, 52745.754 23/05/14,19:18:30,06,10,1, 11.8,1,1, 8.931, 10620.892, 297.077, 52745.792 23/05/14,19:18:30,07,10,1, 11.8,1,1, 8.931, 10620.880, 297.059, 52745.813 23/05/14,19:18:30,08,10,1, 11.8,1,1, 8.931, 10620.898, 297.067, 52745.776 23/05/14,19:18:30,09,10,1, 11.8,1,1, 8.931, 10620.877, 297.043, 52745.762 23/05/14,19:18:30,10,10,1, 11.8,1,1, 8.931, 10620.877, 297.025, 52745.769 23/05/14,19:18:30,11,10,1, 11.8,1,1, 8.931, 10620.897, 297.000, 52745.724 23/05/14,19:18:30,12,10,1, 11.8,1,1, 8.931, 10620.848, 296.990, 52745.779 23/05/14,19:18:30,13,10,1, 11.8,1,1, 8.931, 10620.886, 297.001, 52745.748 23/05/14,19:18:30,14,10,1, 11.8,1,1, 8.931, 10620.890, 296.987, 52745.745 23/05/14,19:18:30,15,10,1, 11.8,1,1, 8.931, 10620.866, 296.978, 52745.740 23/05/14,19:18:30,16,10,1, 11.8,1,1, 8.931, 10620.887, 296.978, 52745.707 23/05/14,19:18:30,17,10,1, 11.8,1,1, 8.931, 10620.887, 296.945, 52745.749 23/05/14,19:18:30,18,10,1, 11.8,1,1, 8.931, 10620.876, 296.973, 52745.727 23/05/14,19:18:30,19,10,1, 11.8,1,1, 8.931, 10620.879, 296.927, 52745.740 23/05/14,19:18:31,00,10,1, 11.9,1,1, 8.927, 10620.871, 296.927, 52745.740 23/05/14,19:18:31,01,10,1, 11.9,1,1, 8.927, 10620.864, 296.913, 52745.712 23/05/14,19:18:31,02,10,1, 11.9,1,1, 8.927, 10620.885, 296.904, 52745.745 23/05/14,19:18:31,03,10,1, 11.9,1,1, 8.927, 10620.840, 296.890, 52745.684 23/05/14,19:18:31,04,10,1, 11.9,1,1, 8.927, 10620.908, 296.853, 52745.641 23/05/14,19:18:31,05,10,1, 11.9,1,1, 8.927, 10620.858, 296.872, 52745.709 23/05/14,19:18:31,06,10,1, 11.9,1,1, 8.927, 10620.850, 296.853, 52745.729 23/05/14,19:18:31,07,10,1, 11.9,1,1, 8.927, 10620.876, 296.856, 52745.698 23/05/14,19:18:31,08,10,1, 11.9,1,1, 8.927, 10620.858, 296.864, 52745.730 23/05/14,19:18:31,09,10,1, 11.9,1,1, 8.927, 10620.876, 296.836, 52745.708 23/05/14,19:18:31,10,10,1, 11.9,1,1, 8.927, 10620.867, 296.838, 52745.680 23/05/14,19:18:31,11,10,1, 11.9,1,1, 8.927, 10620.882, 296.815, 52745.720 23/05/14,19:18:31,12,10,1, 11.9,1,1, 8.927, 10620.863, 296.818, 52745.692 23/05/14,19:18:31,13,10,1, 11.9,1,1, 8.927, 10620.869, 296.794, 52745.685 23/05/14,19:18:31,14,10,1, 11.9,1,1, 8.927, 10620.846, 296.797, 52745.685 23/05/14,19:18:31,15,10,1, 11.9,1,1, 8.927, 10620.869, 296.793, 52745.701 23/05/14,19:18:31,16,10,1, 11.9,1,1, 8.927, 10620.867, 296.792, 52745.670 23/05/14,19:18:31,17,10,1, 11.9,1,1, 8.927, 10620.852, 296.768, 52745.674 23/05/14,19:18:31,18,10,1, 11.9,1,1, 8.927, 10620.865, 296.758, 52745.693 23/05/14,19:18:31,19,10,1, 11.9,1,1, 8.927, 10620.874, 296.745, 52745.635 23/05/14,19:18:32,00,09,1, 11.9,1,1, 8.931, 10620.871, 296.745, 52745.635 23/05/14,19:18:32,01,09,1, 11.9,1,1, 8.931, 10620.878, 296.741, 52745.694 23/05/14,19:18:32,02,09,1, 11.9,1,1, 8.931, 10620.851, 296.722, 52745.646 23/05/14,19:18:32,03,09,1, 11.9,1,1, 8.931, 10620.843, 296.720, 52745.723 23/05/14,19:18:32,04,09,1, 11.9,1,1, 8.931, 10620.847, 296.706, 52745.678 23/05/14,19:18:32,05,09,1, 11.9,1,1, 8.931, 10620.851, 296.714, 52745.683 23/05/14,19:18:32,06,09,1, 11.9,1,1, 8.931, 10620.849, 296.693, 52745.701 23/05/14,19:18:32,07,09,1, 11.9,1,1, 8.931, 10620.864, 296.659, 52745.669 23/05/14,19:18:32,08,09,1, 11.9,1,1, 8.931, 10620.823, 296.694, 52745.687 23/05/14,19:18:32,09,09,1, 11.9,1,1, 8.931, 10620.844, 296.682, 52745.679 23/05/14,19:18:32,10,09,1, 11.9,1,1, 8.931, 10620.855, 296.644, 52745.629 23/05/14,19:18:32,11,09,1, 11.9,1,1, 8.931, 10620.836, 296.647, 52745.687 23/05/14,19:18:32,12,09,1, 11.9,1,1, 8.931, 10620.822, 296.664, 52745.659 23/05/14,19:18:32,13,09,1, 11.9,1,1, 8.931, 10620.832, 296.646, 52745.709 23/05/14,19:18:32,14,09,1, 11.9,1,1, 8.931, 10620.853, 296.632, 52745.704 23/05/14,19:18:32,15,09,1, 11.9,1,1, 8.931, 10620.831, 296.637, 52745.666 23/05/14,19:18:32,16,09,1, 11.9,1,1, 8.931, 10620.847, 296.630, 52745.690 23/05/14,19:18:32,17,09,1, 11.9,1,1, 8.931, 10620.832, 296.613, 52745.682 23/05/14,19:18:32,18,09,1, 11.9,1,1, 8.931, 10620.863, 296.592, 52745.631 23/05/14,19:18:32,19,09,1, 11.9,1,1, 8.931, 10620.835, 296.621, 52745.690 23/05/14,19:18:33,00,09,1, 11.9,1,1, 8.930, 10620.829, 296.621, 52745.690 23/05/14,19:18:33,01,09,1, 11.9,1,1, 8.930, 10620.852, 296.561, 52745.684 23/05/14,19:18:33,02,09,1, 11.9,1,1, 8.930, 10620.844, 296.572, 52745.647 23/05/14,19:18:33,03,09,1, 11.9,1,1, 8.930, 10620.850, 296.562, 52745.632 23/05/14,19:18:33,04,09,1, 11.9,1,1, 8.930, 10620.824, 296.546, 52745.678 23/05/14,19:18:33,05,09,1, 11.9,1,1, 8.930, 10620.836, 296.544, 52745.626 23/05/14,19:18:33,06,09,1, 11.9,1,1, 8.930, 10620.843, 296.507, 52745.645 23/05/14,19:18:33,07,09,1, 11.9,1,1, 8.930, 10620.833, 296.520, 52745.639 23/05/14,19:18:33,08,09,1, 11.9,1,1, 8.930, 10620.811, 296.531, 52745.683 23/05/14,19:18:33,09,09,1, 11.9,1,1, 8.930, 10620.807, 296.520, 52745.657 23/05/14,19:18:33,10,09,1, 11.9,1,1, 8.930, 10620.802, 296.486, 52745.636 23/05/14,19:18:33,11,09,1, 11.9,1,1, 8.930, 10620.805, 296.492, 52745.651 23/05/14,19:18:33,12,09,1, 11.9,1,1, 8.930, 10620.802, 296.474, 52745.659 23/05/14,19:18:33,13,09,1, 11.9,1,1, 8.930, 10620.805, 296.468, 52745.672 23/05/14,19:18:33,14,09,1, 11.9,1,1, 8.930, 10620.792, 296.481, 52745.592 23/05/14,19:18:33,15,09,1, 11.9,1,1, 8.930, 10620.801, 296.460, 52745.639 23/05/14,19:18:33,16,09,1, 11.9,1,1, 8.930, 10620.800, 296.461, 52745.633 23/05/14,19:18:33,17,09,1, 11.9,1,1, 8.930, 10620.771, 296.461, 52745.594 23/05/14,19:18:33,18,09,1, 11.9,1,1, 8.930, 10620.791, 296.431, 52745.618 23/05/14,19:18:33,19,09,1, 11.9,1,1, 8.930, 10620.763, 296.445, 52745.582 23/05/14,19:18:34,00,10,1, 11.9,1,1, 8.930, 10620.762, 296.445, 52745.582 23/05/14,19:18:34,01,10,1, 11.9,1,1, 8.930, 10620.783, 296.432, 52745.617 23/05/14,19:18:34,02,10,1, 11.9,1,1, 8.930, 10620.779, 296.432, 52745.558 23/05/14,19:18:34,03,10,1, 11.9,1,1, 8.930, 10620.786, 296.405, 52745.615 23/05/14,19:18:34,04,10,1, 11.9,1,1, 8.930, 10620.774, 296.408, 52745.582 23/05/14,19:18:34,05,10,1, 11.9,1,1, 8.930, 10620.783, 296.383, 52745.589 23/05/14,19:18:34,06,10,1, 11.9,1,1, 8.930, 10620.757, 296.403, 52745.626 23/05/14,19:18:34,07,10,1, 11.9,1,1, 8.930, 10620.780, 296.389, 52745.582 23/05/14,19:18:34,08,10,1, 11.9,1,1, 8.930, 10620.771, 296.380, 52745.597 23/05/14,19:18:34,09,10,1, 11.9,1,1, 8.930, 10620.779, 296.380, 52745.585 23/05/14,19:18:34,10,10,1, 11.9,1,1, 8.930, 10620.774, 296.363, 52745.577 23/05/14,19:18:34,11,10,1, 11.9,1,1, 8.930, 10620.755, 296.343, 52745.617 23/05/14,19:18:34,12,10,1, 11.9,1,1, 8.930, 10620.772, 296.345, 52745.581 23/05/14,19:18:34,13,10,1, 11.9,1,1, 8.930, 10620.761, 296.334, 52745.572 23/05/14,19:18:34,14,10,1, 11.9,1,1, 8.930, 10620.787, 296.327, 52745.595 23/05/14,19:18:34,15,10,1, 11.9,1,1, 8.930, 10620.749, 296.318, 52745.598 23/05/14,19:18:34,16,10,1, 11.9,1,1, 8.930, 10620.765, 296.327, 52745.560 23/05/14,19:18:34,17,10,1, 11.9,1,1, 8.930, 10620.750, 296.328, 52745.547 23/05/14,19:18:34,18,10,1, 11.9,1,1, 8.930, 10620.744, 296.313, 52745.562 23/05/14,19:18:34,19,10,1, 11.9,1,1, 8.930, 10620.738, 296.297, 52745.619 23/05/14,19:18:35,00,10,1, 11.9,1,1, 8.928, 10620.737, 296.297, 52745.619 23/05/14,19:18:35,01,10,1, 11.9,1,1, 8.928, 10620.774, 296.284, 52745.617 23/05/14,19:18:35,02,10,1, 11.9,1,1, 8.928, 10620.752, 296.273, 52745.554 23/05/14,19:18:35,03,10,1, 11.9,1,1, 8.928, 10620.746, 296.261, 52745.553 23/05/14,19:18:35,04,10,1, 11.9,1,1, 8.928, 10620.758, 296.260, 52745.591 23/05/14,19:18:35,05,10,1, 11.9,1,1, 8.928, 10620.722, 296.255, 52745.549 23/05/14,19:18:35,06,10,1, 11.9,1,1, 8.928, 10620.720, 296.251, 52745.567 23/05/14,19:18:35,07,10,1, 11.9,1,1, 8.928, 10620.724, 296.244, 52745.593 23/05/14,19:18:35,08,10,1, 11.9,1,1, 8.928, 10620.738, 296.265, 52745.591 23/05/14,19:18:35,09,10,1, 11.9,1,1, 8.928, 10620.744, 296.235, 52745.569 23/05/14,19:18:35,10,10,1, 11.9,1,1, 8.928, 10620.740, 296.218, 52745.581 23/05/14,19:18:35,11,10,1, 11.9,1,1, 8.928, 10620.715, 296.192, 52745.586 23/05/14,19:18:35,12,10,1, 11.9,1,1, 8.928, 10620.742, 296.191, 52745.602 23/05/14,19:18:35,13,10,1, 11.9,1,1, 8.928, 10620.721, 296.185, 52745.605 23/05/14,19:18:35,14,10,1, 11.9,1,1, 8.928, 10620.721, 296.185, 52745.573 23/05/14,19:18:35,15,10,1, 11.9,1,1, 8.928, 10620.741, 296.189, 52745.577 23/05/14,19:18:35,16,10,1, 11.9,1,1, 8.928, 10620.721, 296.166, 52745.613 23/05/14,19:18:35,17,10,1, 11.9,1,1, 8.928, 10620.712, 296.171, 52745.570 23/05/14,19:18:35,18,10,1, 11.9,1,1, 8.928, 10620.703, 296.161, 52745.635 23/05/14,19:18:35,19,10,1, 11.9,1,1, 8.928, 10620.715, 296.141, 52745.561 23/05/14,19:18:36,00,09,1, 11.9,1,1, 8.930, 10620.712, 296.141, 52745.561 23/05/14,19:18:36,01,09,1, 11.9,1,1, 8.930, 10620.726, 296.128, 52745.614 23/05/14,19:18:36,02,09,1, 11.9,1,1, 8.930, 10620.721, 296.120, 52745.557 23/05/14,19:18:36,03,09,1, 11.9,1,1, 8.930, 10620.708, 296.101, 52745.571 23/05/14,19:18:36,04,09,1, 11.9,1,1, 8.930, 10620.691, 296.094, 52745.583 23/05/14,19:18:36,05,09,1, 11.9,1,1, 8.930, 10620.711, 296.085, 52745.536 23/05/14,19:18:36,06,09,1, 11.9,1,1, 8.930, 10620.691, 296.085, 52745.560 23/05/14,19:18:36,07,09,1, 11.9,1,1, 8.930, 10620.712, 296.073, 52745.544 23/05/14,19:18:36,08,09,1, 11.9,1,1, 8.930, 10620.707, 296.063, 52745.528 23/05/14,19:18:36,09,09,1, 11.9,1,1, 8.930, 10620.679, 296.040, 52745.558 23/05/14,19:18:36,10,09,1, 11.9,1,1, 8.930, 10620.675, 296.044, 52745.558 23/05/14,19:18:36,11,09,1, 11.9,1,1, 8.930, 10620.689, 296.037, 52745.562 23/05/14,19:18:36,12,09,1, 11.9,1,1, 8.930, 10620.687, 296.019, 52745.565 23/05/14,19:18:36,13,09,1, 11.9,1,1, 8.930, 10620.698, 295.991, 52745.521 23/05/14,19:18:36,14,09,1, 11.9,1,1, 8.930, 10620.687, 295.990, 52745.542 23/05/14,19:18:36,15,09,1, 11.9,1,1, 8.930, 10620.676, 295.995, 52745.509 23/05/14,19:18:36,16,09,1, 11.9,1,1, 8.930, 10620.709, 295.994, 52745.494 23/05/14,19:18:36,17,09,1, 11.9,1,1, 8.930, 10620.669, 296.001, 52745.545 23/05/14,19:18:36,18,09,1, 11.9,1,1, 8.930, 10620.658, 295.971, 52745.547 23/05/14,19:18:36,19,09,1, 11.9,1,1, 8.930, 10620.678, 295.954, 52745.546 23/05/14,19:18:37,00,09,1, 11.9,1,1, 8.928, 10620.670, 295.954, 52745.546 23/05/14,19:18:37,01,09,1, 11.9,1,1, 8.928, 10620.657, 295.966, 52745.503 23/05/14,19:18:37,02,09,1, 11.9,1,1, 8.928, 10620.682, 295.953, 52745.525 23/05/14,19:18:37,03,09,1, 11.9,1,1, 8.928, 10620.656, 295.936, 52745.488 23/05/14,19:18:37,04,09,1, 11.9,1,1, 8.928, 10620.671, 295.913, 52745.509 23/05/14,19:18:37,05,09,1, 11.9,1,1, 8.928, 10620.654, 295.913, 52745.511 23/05/14,19:18:37,06,09,1, 11.9,1,1, 8.928, 10620.627, 295.916, 52745.521 23/05/14,19:18:37,07,09,1, 11.9,1,1, 8.928, 10620.623, 295.887, 52745.545 23/05/14,19:18:37,08,09,1, 11.9,1,1, 8.928, 10620.619, 295.884, 52745.530 23/05/14,19:18:37,09,09,1, 11.9,1,1, 8.928, 10620.619, 295.889, 52745.513 23/05/14,19:18:37,10,09,1, 11.9,1,1, 8.928, 10620.654, 295.851, 52745.491 23/05/14,19:18:37,11,09,1, 11.9,1,1, 8.928, 10620.639, 295.860, 52745.495 23/05/14,19:18:37,12,09,1, 11.9,1,1, 8.928, 10620.624, 295.866, 52745.437 23/05/14,19:18:37,13,09,1, 11.9,1,1, 8.928, 10620.618, 295.860, 52745.501 23/05/14,19:18:37,14,09,1, 11.9,1,1, 8.928, 10620.616, 295.814, 52745.476 23/05/14,19:18:37,15,09,1, 11.9,1,1, 8.928, 10620.658, 295.839, 52745.508 23/05/14,19:18:37,16,09,1, 11.9,1,1, 8.928, 10620.656, 295.821, 52745.508 23/05/14,19:18:37,17,09,1, 11.9,1,1, 8.928, 10620.616, 295.821, 52745.484 23/05/14,19:18:37,18,09,1, 11.9,1,1, 8.928, 10620.614, 295.794, 52745.473 23/05/14,19:18:37,19,09,1, 11.9,1,1, 8.928, 10620.638, 295.796, 52745.524 23/05/14,19:18:38,00,09,1, 11.9,1,1, 8.930, 10620.637, 295.796, 52745.524 23/05/14,19:18:38,01,09,1, 11.9,1,1, 8.930, 10620.620, 295.781, 52745.509 23/05/14,19:18:38,02,09,1, 11.9,1,1, 8.930, 10620.609, 295.775, 52745.476 23/05/14,19:18:38,03,09,1, 11.9,1,1, 8.930, 10620.600, 295.752, 52745.470 23/05/14,19:18:38,04,09,1, 11.9,1,1, 8.930, 10620.615, 295.749, 52745.462 23/05/14,19:18:38,05,09,1, 11.9,1,1, 8.930, 10620.599, 295.730, 52745.456 23/05/14,19:18:38,06,09,1, 11.9,1,1, 8.930, 10620.594, 295.727, 52745.486 23/05/14,19:18:38,07,09,1, 11.9,1,1, 8.930, 10620.611, 295.709, 52745.472 23/05/14,19:18:38,08,09,1, 11.9,1,1, 8.930, 10620.596, 295.685, 52745.439 23/05/14,19:18:38,09,09,1, 11.9,1,1, 8.930, 10620.581, 295.718, 52745.466 23/05/14,19:18:38,10,09,1, 11.9,1,1, 8.930, 10620.619, 295.707, 52745.470 23/05/14,19:18:38,11,09,1, 11.9,1,1, 8.930, 10620.591, 295.701, 52745.434 23/05/14,19:18:38,12,09,1, 11.9,1,1, 8.930, 10620.594, 295.674, 52745.484 23/05/14,19:18:38,13,09,1, 11.9,1,1, 8.930, 10620.588, 295.665, 52745.453 23/05/14,19:18:38,14,09,1, 11.9,1,1, 8.930, 10620.589, 295.686, 52745.445 23/05/14,19:18:38,15,09,1, 11.9,1,1, 8.930, 10620.569, 295.665, 52745.456 23/05/14,19:18:38,16,09,1, 11.9,1,1, 8.930, 10620.572, 295.635, 52745.434 23/05/14,19:18:38,17,09,1, 11.9,1,1, 8.930, 10620.585, 295.649, 52745.449 23/05/14,19:18:38,18,09,1, 11.9,1,1, 8.930, 10620.574, 295.640, 52745.440 23/05/14,19:18:38,19,09,1, 11.9,1,1, 8.930, 10620.580, 295.627, 52745.410 23/05/14,19:18:39,00,09,1, 11.9,1,1, 8.930, 10620.579, 295.627, 52745.410 23/05/14,19:18:39,01,09,1, 11.9,1,1, 8.930, 10620.582, 295.617, 52745.424 23/05/14,19:18:39,02,09,1, 11.9,1,1, 8.930, 10620.573, 295.617, 52745.449 23/05/14,19:18:39,03,09,1, 11.9,1,1, 8.930, 10620.576, 295.601, 52745.444 23/05/14,19:18:39,04,09,1, 11.9,1,1, 8.930, 10620.560, 295.580, 52745.437 23/05/14,19:18:39,05,09,1, 11.9,1,1, 8.930, 10620.573, 295.581, 52745.463 23/05/14,19:18:39,06,09,1, 11.9,1,1, 8.930, 10620.565, 295.572, 52745.427 23/05/14,19:18:39,07,09,1, 11.9,1,1, 8.930, 10620.563, 295.580, 52745.485 23/05/14,19:18:39,08,09,1, 11.9,1,1, 8.930, 10620.560, 295.577, 52745.413 23/05/14,19:18:39,09,09,1, 11.9,1,1, 8.930, 10620.541, 295.552, 52745.411 23/05/14,19:18:39,10,09,1, 11.9,1,1, 8.930, 10620.544, 295.565, 52745.437 23/05/14,19:18:39,11,09,1, 11.9,1,1, 8.930, 10620.536, 295.528, 52745.442 23/05/14,19:18:39,12,09,1, 11.9,1,1, 8.930, 10620.519, 295.523, 52745.391 23/05/14,19:18:39,13,09,1, 11.9,1,1, 8.930, 10620.529, 295.550, 52745.438 23/05/14,19:18:39,14,09,1, 11.9,1,1, 8.930, 10620.536, 295.522, 52745.429 23/05/14,19:18:39,15,09,1, 11.9,1,1, 8.930, 10620.535, 295.518, 52745.422 23/05/14,19:18:39,16,09,1, 11.9,1,1, 8.930, 10620.536, 295.533, 52745.362 23/05/14,19:18:39,17,09,1, 11.9,1,1, 8.930, 10620.511, 295.493, 52745.407 23/05/14,19:18:39,18,09,1, 11.9,1,1, 8.930, 10620.506, 295.497, 52745.378 23/05/14,19:18:39,19,09,1, 11.9,1,1, 8.930, 10620.511, 295.498, 52745.409 23/05/14,19:18:40,00,09,1, 11.9,1,1, 8.925, 10620.503, 295.498, 52745.409 23/05/14,19:18:40,01,09,1, 11.9,1,1, 8.925, 10620.506, 295.500, 52745.418 23/05/14,19:18:40,02,09,1, 11.9,1,1, 8.925, 10620.471, 295.480, 52745.378 23/05/14,19:18:40,03,09,1, 11.9,1,1, 8.925, 10620.486, 295.470, 52745.418 23/05/14,19:18:40,04,09,1, 11.9,1,1, 8.925, 10620.509, 295.471, 52745.394 23/05/14,19:18:40,05,09,1, 11.9,1,1, 8.925, 10620.494, 295.458, 52745.405 23/05/14,19:18:40,06,09,1, 11.9,1,1, 8.925, 10620.460, 295.464, 52745.426 23/05/14,19:18:40,07,09,1, 11.9,1,1, 8.925, 10620.461, 295.467, 52745.408 23/05/14,19:18:40,08,09,1, 11.9,1,1, 8.925, 10620.484, 295.457, 52745.448 23/05/14,19:18:40,09,09,1, 11.9,1,1, 8.925, 10620.456, 295.451, 52745.407 23/05/14,19:18:40,10,09,1, 11.9,1,1, 8.925, 10620.474, 295.448, 52745.419 23/05/14,19:18:40,11,09,1, 11.9,1,1, 8.925, 10620.469, 295.471, 52745.409 23/05/14,19:18:40,12,09,1, 11.9,1,1, 8.925, 10620.453, 295.449, 52745.382 23/05/14,19:18:40,13,09,1, 11.9,1,1, 8.925, 10620.446, 295.435, 52745.362 23/05/14,19:18:40,14,09,1, 11.9,1,1, 8.925, 10620.438, 295.419, 52745.415 23/05/14,19:18:40,15,09,1, 11.9,1,1, 8.925, 10620.426, 295.422, 52745.423 23/05/14,19:18:40,16,09,1, 11.9,1,1, 8.925, 10620.433, 295.414, 52745.380 23/05/14,19:18:40,17,09,1, 11.9,1,1, 8.925, 10620.412, 295.437, 52745.374 23/05/14,19:18:40,18,09,1, 11.9,1,1, 8.925, 10620.415, 295.426, 52745.364 23/05/14,19:18:40,19,09,1, 11.9,1,1, 8.925, 10620.421, 295.424, 52745.392 23/05/14,19:18:41,00,09,1, 12.0,1,1, 8.927, 10620.420, 295.424, 52745.392 23/05/14,19:18:41,01,09,1, 12.0,1,1, 8.927, 10620.411, 295.417, 52745.362 23/05/14,19:18:41,02,09,1, 12.0,1,1, 8.927, 10620.401, 295.403, 52745.390 23/05/14,19:18:41,03,09,1, 12.0,1,1, 8.927, 10620.404, 295.388, 52745.408 23/05/14,19:18:41,04,09,1, 12.0,1,1, 8.927, 10620.415, 295.402, 52745.397 23/05/14,19:18:41,05,09,1, 12.0,1,1, 8.927, 10620.411, 295.397, 52745.397 23/05/14,19:18:41,06,09,1, 12.0,1,1, 8.927, 10620.393, 295.372, 52745.345 23/05/14,19:18:41,07,09,1, 12.0,1,1, 8.927, 10620.411, 295.386, 52745.303 23/05/14,19:18:41,08,09,1, 12.0,1,1, 8.927, 10620.399, 295.365, 52745.403 23/05/14,19:18:41,09,09,1, 12.0,1,1, 8.927, 10620.403, 295.361, 52745.364 23/05/14,19:18:41,10,09,1, 12.0,1,1, 8.927, 10620.371, 295.386, 52745.386 23/05/14,19:18:41,11,09,1, 12.0,1,1, 8.927, 10620.365, 295.365, 52745.400 23/05/14,19:18:41,12,09,1, 12.0,1,1, 8.927, 10620.384, 295.398, 52745.419 23/05/14,19:18:41,13,09,1, 12.0,1,1, 8.927, 10620.352, 295.370, 52745.430 23/05/14,19:18:41,14,09,1, 12.0,1,1, 8.927, 10620.348, 295.369, 52745.402 23/05/14,19:18:41,15,09,1, 12.0,1,1, 8.927, 10620.349, 295.369, 52745.376 23/05/14,19:18:41,16,09,1, 12.0,1,1, 8.927, 10620.353, 295.359, 52745.406 23/05/14,19:18:41,17,09,1, 12.0,1,1, 8.927, 10620.371, 295.369, 52745.371 23/05/14,19:18:41,18,09,1, 12.0,1,1, 8.927, 10620.375, 295.339, 52745.370 23/05/14,19:18:41,19,09,1, 12.0,1,1, 8.927, 10620.343, 295.355, 52745.401 23/05/14,19:18:42,00,10,1, 11.8,1,1, 8.926, 10620.337, 295.355, 52745.401 23/05/14,19:18:42,01,10,1, 11.8,1,1, 8.926, 10620.338, 295.324, 52745.401 23/05/14,19:18:42,02,10,1, 11.8,1,1, 8.926, 10620.332, 295.334, 52745.384 23/05/14,19:18:42,03,10,1, 11.8,1,1, 8.926, 10620.326, 295.320, 52745.368 23/05/14,19:18:42,04,10,1, 11.8,1,1, 8.926, 10620.349, 295.326, 52745.383 23/05/14,19:18:42,05,10,1, 11.8,1,1, 8.926, 10620.315, 295.341, 52745.419 23/05/14,19:18:42,06,10,1, 11.8,1,1, 8.926, 10620.297, 295.336, 52745.351 23/05/14,19:18:42,07,10,1, 11.8,1,1, 8.926, 10620.304, 295.328, 52745.408 23/05/14,19:18:42,08,10,1, 11.8,1,1, 8.926, 10620.298, 295.333, 52745.425 23/05/14,19:18:42,09,10,1, 11.8,1,1, 8.926, 10620.299, 295.322, 52745.272 23/05/14,19:18:42,10,10,1, 11.8,1,1, 8.926, 10620.268, 295.366, 52745.454 23/05/14,19:18:42,11,10,1, 11.8,1,1, 8.926, 10620.298, 295.333, 52745.440 23/05/14,19:18:42,12,10,1, 11.8,1,1, 8.926, 10620.301, 295.340, 52745.416 23/05/14,19:18:42,13,10,1, 11.8,1,1, 8.926, 10620.276, 295.338, 52745.395 23/05/14,19:18:42,14,10,1, 11.8,1,1, 8.926, 10620.297, 295.317, 52745.407 23/05/14,19:18:42,15,10,1, 11.8,1,1, 8.926, 10620.263, 295.319, 52745.383 23/05/14,19:18:42,16,10,1, 11.8,1,1, 8.926, 10620.269, 295.310, 52745.381 23/05/14,19:18:42,17,10,1, 11.8,1,1, 8.926, 10620.295, 295.316, 52745.334 23/05/14,19:18:42,18,10,1, 11.8,1,1, 8.926, 10620.277, 295.317, 52745.371 23/05/14,19:18:42,19,10,1, 11.8,1,1, 8.926, 10620.269, 295.295, 52745.382 23/05/14,19:18:43,00,09,1, 11.9,1,1, 8.927, 10620.261, 295.295, 52745.382 23/05/14,19:18:43,01,09,1, 11.9,1,1, 8.927, 10620.247, 295.317, 52745.411 23/05/14,19:18:43,02,09,1, 11.9,1,1, 8.927, 10620.252, 295.327, 52745.385 23/05/14,19:18:43,03,09,1, 11.9,1,1, 8.927, 10620.259, 295.320, 52745.384 23/05/14,19:18:43,04,09,1, 11.9,1,1, 8.927, 10620.233, 295.300, 52745.372 23/05/14,19:18:43,05,09,1, 11.9,1,1, 8.927, 10620.247, 295.307, 52745.417 23/05/14,19:18:43,06,09,1, 11.9,1,1, 8.927, 10620.262, 295.277, 52745.383 23/05/14,19:18:43,07,09,1, 11.9,1,1, 8.927, 10620.251, 295.288, 52745.358 23/05/14,19:18:43,08,09,1, 11.9,1,1, 8.927, 10620.258, 295.265, 52745.374 23/05/14,19:18:43,09,09,1, 11.9,1,1, 8.927, 10620.221, 295.271, 52745.430 23/05/14,19:18:43,10,09,1, 11.9,1,1, 8.927, 10620.237, 295.293, 52745.409 23/05/14,19:18:43,11,09,1, 11.9,1,1, 8.927, 10620.237, 295.291, 52745.414 23/05/14,19:18:43,12,09,1, 11.9,1,1, 8.927, 10620.224, 295.274, 52745.382 23/05/14,19:18:43,13,09,1, 11.9,1,1, 8.927, 10620.229, 295.277, 52745.330 23/05/14,19:18:43,14,09,1, 11.9,1,1, 8.927, 10620.208, 295.296, 52745.394 23/05/14,19:18:43,15,09,1, 11.9,1,1, 8.927, 10620.223, 295.270, 52745.375 23/05/14,19:18:43,16,09,1, 11.9,1,1, 8.927, 10620.199, 295.286, 52745.347 23/05/14,19:18:43,17,09,1, 11.9,1,1, 8.927, 10620.210, 295.263, 52745.433 23/05/14,19:18:43,18,09,1, 11.9,1,1, 8.927, 10620.216, 295.238, 52745.376 23/05/14,19:18:43,19,09,1, 11.9,1,1, 8.927, 10620.210, 295.254, 52745.432 23/05/14,19:18:44,00,10,1, 11.9,1,1, 8.927, 10620.203, 295.254, 52745.432 23/05/14,19:18:44,01,10,1, 11.9,1,1, 8.927, 10620.189, 295.219, 52745.357 23/05/14,19:18:44,02,10,1, 11.9,1,1, 8.927, 10620.195, 295.229, 52745.358 23/05/14,19:18:44,03,10,1, 11.9,1,1, 8.927, 10620.188, 295.244, 52745.390 23/05/14,19:18:44,04,10,1, 11.9,1,1, 8.927, 10620.167, 295.225, 52745.376 23/05/14,19:18:44,05,10,1, 11.9,1,1, 8.927, 10620.204, 295.208, 52745.402 23/05/14,19:18:44,06,10,1, 11.9,1,1, 8.927, 10620.170, 295.211, 52745.401 23/05/14,19:18:44,07,10,1, 11.9,1,1, 8.927, 10620.157, 295.195, 52745.378 23/05/14,19:18:44,08,10,1, 11.9,1,1, 8.927, 10620.177, 295.194, 52745.396 23/05/14,19:18:44,09,10,1, 11.9,1,1, 8.927, 10620.171, 295.201, 52745.380 23/05/14,19:18:44,10,10,1, 11.9,1,1, 8.927, 10620.181, 295.187, 52745.385 23/05/14,19:18:44,11,10,1, 11.9,1,1, 8.927, 10620.170, 295.170, 52745.430 23/05/14,19:18:44,12,10,1, 11.9,1,1, 8.927, 10620.161, 295.168, 52745.407 23/05/14,19:18:44,13,10,1, 11.9,1,1, 8.927, 10620.163, 295.199, 52745.392 23/05/14,19:18:44,14,10,1, 11.9,1,1, 8.927, 10620.158, 295.169, 52745.400 23/05/14,19:18:44,15,10,1, 11.9,1,1, 8.927, 10620.170, 295.173, 52745.556 23/05/14,19:18:44,16,10,1, 11.9,1,1, 8.927, 10620.178, 295.151, 52745.325 23/05/14,19:18:44,17,10,1, 11.9,1,1, 8.927, 10620.162, 295.156, 52745.339 23/05/14,19:18:44,18,10,1, 11.9,1,1, 8.927, 10620.140, 295.147, 52745.330 23/05/14,19:18:44,19,10,1, 11.9,1,1, 8.927, 10620.147, 295.151, 52745.387 23/05/14,19:18:45,00,11,1, 11.9,1,1, 8.930, 10620.145, 295.151, 52745.387 23/05/14,19:18:45,01,11,1, 11.9,1,1, 8.930, 10620.161, 295.134, 52745.385 23/05/14,19:18:45,02,11,1, 11.9,1,1, 8.930, 10620.144, 295.091, 52745.310 23/05/14,19:18:45,03,11,1, 11.9,1,1, 8.930, 10620.137, 295.107, 52745.392 23/05/14,19:18:45,04,11,1, 11.9,1,1, 8.930, 10620.139, 295.093, 52745.362 23/05/14,19:18:45,05,11,1, 11.9,1,1, 8.930, 10620.137, 295.076, 52745.383 23/05/14,19:18:45,06,11,1, 11.9,1,1, 8.930, 10620.135, 295.092, 52745.404 23/05/14,19:18:45,07,11,1, 11.9,1,1, 8.930, 10620.111, 295.056, 52745.403 23/05/14,19:18:45,08,11,1, 11.9,1,1, 8.930, 10620.109, 295.073, 52745.370 23/05/14,19:18:45,09,11,1, 11.9,1,1, 8.930, 10620.120, 295.069, 52745.394 23/05/14,19:18:45,10,11,1, 11.9,1,1, 8.930, 10620.114, 295.062, 52745.361 23/05/14,19:18:45,11,11,1, 11.9,1,1, 8.930, 10620.105, 295.043, 52745.352 23/05/14,19:18:45,12,11,1, 11.9,1,1, 8.930, 10620.113, 295.032, 52745.327 23/05/14,19:18:45,13,11,1, 11.9,1,1, 8.930, 10620.105, 295.041, 52745.336 23/05/14,19:18:45,14,11,1, 11.9,1,1, 8.930, 10620.089, 295.017, 52745.360 23/05/14,19:18:45,15,11,1, 11.9,1,1, 8.930, 10620.096, 295.003, 52745.321 23/05/14,19:18:45,16,11,1, 11.9,1,1, 8.930, 10620.083, 295.007, 52745.378 23/05/14,19:18:45,17,11,1, 11.9,1,1, 8.930, 10620.086, 294.992, 52745.379 23/05/14,19:18:45,18,11,1, 11.9,1,1, 8.930, 10620.090, 294.984, 52745.343 23/05/14,19:18:45,19,11,1, 11.9,1,1, 8.930, 10620.068, 294.975, 52745.353 23/05/14,19:18:46,00,10,1, 12.0,1,1, 8.926, 10620.061, 294.975, 52745.353 23/05/14,19:18:46,01,10,1, 12.0,1,1, 8.926, 10620.047, 294.939, 52745.295 23/05/14,19:18:46,02,10,1, 12.0,1,1, 8.926, 10620.044, 294.983, 52745.443 23/05/14,19:18:46,03,10,1, 12.0,1,1, 8.926, 10620.064, 294.936, 52745.301 23/05/14,19:18:46,04,10,1, 12.0,1,1, 8.926, 10620.028, 294.948, 52745.438 23/05/14,19:18:46,05,10,1, 12.0,1,1, 8.926, 10620.078, 294.921, 52745.316 23/05/14,19:18:46,06,10,1, 12.0,1,1, 8.926, 10620.046, 294.941, 52745.338 23/05/14,19:18:46,07,10,1, 12.0,1,1, 8.926, 10620.032, 294.912, 52745.314 23/05/14,19:18:46,08,10,1, 12.0,1,1, 8.926, 10620.038, 294.900, 52745.303 23/05/14,19:18:46,09,10,1, 12.0,1,1, 8.926, 10620.023, 294.903, 52745.323 23/05/14,19:18:46,10,10,1, 12.0,1,1, 8.926, 10620.034, 294.905, 52745.270 23/05/14,19:18:46,11,10,1, 12.0,1,1, 8.926, 10620.011, 294.908, 52745.321 23/05/14,19:18:46,12,10,1, 12.0,1,1, 8.926, 10620.004, 294.877, 52745.297 23/05/14,19:18:46,13,10,1, 12.0,1,1, 8.926, 10619.993, 294.882, 52745.294 23/05/14,19:18:46,14,10,1, 12.0,1,1, 8.926, 10619.987, 294.874, 52745.300 23/05/14,19:18:46,15,10,1, 12.0,1,1, 8.926, 10619.975, 294.855, 52745.317 23/05/14,19:18:46,16,10,1, 12.0,1,1, 8.926, 10619.962, 294.862, 52745.287 23/05/14,19:18:46,17,10,1, 12.0,1,1, 8.926, 10619.982, 294.869, 52745.290 23/05/14,19:18:46,18,10,1, 12.0,1,1, 8.926, 10619.973, 294.836, 52745.261 23/05/14,19:18:46,19,10,1, 12.0,1,1, 8.926, 10619.961, 294.844, 52745.272 23/05/14,19:18:47,00,10,1, 11.9,1,1, 8.929, 10619.961, 294.844, 52745.272 23/05/14,19:18:47,01,10,1, 11.9,1,1, 8.929, 10619.961, 294.829, 52745.265 23/05/14,19:18:47,02,10,1, 11.9,1,1, 8.929, 10619.955, 294.810, 52745.240 23/05/14,19:18:47,03,10,1, 11.9,1,1, 8.929, 10619.931, 294.805, 52745.275 23/05/14,19:18:47,04,10,1, 11.9,1,1, 8.929, 10619.932, 294.782, 52745.274 23/05/14,19:18:47,05,10,1, 11.9,1,1, 8.929, 10619.935, 294.783, 52745.252 23/05/14,19:18:47,06,10,1, 11.9,1,1, 8.929, 10619.935, 294.784, 52745.228 23/05/14,19:18:47,07,10,1, 11.9,1,1, 8.929, 10619.925, 294.782, 52745.260 23/05/14,19:18:47,08,10,1, 11.9,1,1, 8.929, 10619.913, 294.762, 52745.240 23/05/14,19:18:47,09,10,1, 11.9,1,1, 8.929, 10619.907, 294.774, 52745.247 23/05/14,19:18:47,10,10,1, 11.9,1,1, 8.929, 10619.901, 294.754, 52745.221 23/05/14,19:18:47,11,10,1, 11.9,1,1, 8.929, 10619.887, 294.754, 52745.192 23/05/14,19:18:47,12,10,1, 11.9,1,1, 8.929, 10619.885, 294.754, 52745.254 23/05/14,19:18:47,13,10,1, 11.9,1,1, 8.929, 10619.913, 294.731, 52745.249 23/05/14,19:18:47,14,10,1, 11.9,1,1, 8.929, 10619.855, 294.726, 52745.273 23/05/14,19:18:47,15,10,1, 11.9,1,1, 8.929, 10619.884, 294.722, 52745.251 23/05/14,19:18:47,16,10,1, 11.9,1,1, 8.929, 10619.856, 294.708, 52745.233 23/05/14,19:18:47,17,10,1, 11.9,1,1, 8.929, 10619.878, 294.708, 52745.251 23/05/14,19:18:47,18,10,1, 11.9,1,1, 8.929, 10619.856, 294.690, 52745.276 23/05/14,19:18:47,19,10,1, 11.9,1,1, 8.929, 10619.846, 294.714, 52745.201 23/05/14,19:18:48,00,10,1, 11.8,1,1, 8.923, 10619.844, 294.714, 52745.201 23/05/14,19:18:48,01,10,1, 11.8,1,1, 8.923, 10619.856, 294.706, 52745.224 23/05/14,19:18:48,02,10,1, 11.8,1,1, 8.923, 10619.822, 294.675, 52745.223 23/05/14,19:18:48,03,10,1, 11.8,1,1, 8.923, 10619.827, 294.672, 52745.227 23/05/14,19:18:48,04,10,1, 11.8,1,1, 8.923, 10619.826, 294.650, 52745.069 23/05/14,19:18:48,05,10,1, 11.8,1,1, 8.923, 10619.810, 294.668, 52745.228 23/05/14,19:18:48,06,10,1, 11.8,1,1, 8.923, 10619.803, 294.636, 52745.218 23/05/14,19:18:48,07,10,1, 11.8,1,1, 8.923, 10619.813, 294.661, 52745.225 23/05/14,19:18:48,08,10,1, 11.8,1,1, 8.923, 10619.807, 294.664, 52745.233 23/05/14,19:18:48,09,10,1, 11.8,1,1, 8.923, 10619.809, 294.628, 52745.213 23/05/14,19:18:48,10,10,1, 11.8,1,1, 8.923, 10619.785, 294.646, 52745.228 23/05/14,19:18:48,11,10,1, 11.8,1,1, 8.923, 10619.805, 294.651, 52745.214 23/05/14,19:18:48,12,10,1, 11.8,1,1, 8.923, 10619.759, 294.619, 52745.219 23/05/14,19:18:48,13,10,1, 11.8,1,1, 8.923, 10619.766, 294.630, 52745.235 23/05/14,19:18:48,14,10,1, 11.8,1,1, 8.923, 10619.768, 294.613, 52745.179 23/05/14,19:18:48,15,10,1, 11.8,1,1, 8.923, 10619.749, 294.631, 52745.203 23/05/14,19:18:48,16,10,1, 11.8,1,1, 8.923, 10619.760, 294.586, 52745.195 23/05/14,19:18:48,17,10,1, 11.8,1,1, 8.923, 10619.772, 294.579, 52745.167 23/05/14,19:18:48,18,10,1, 11.8,1,1, 8.923, 10619.749, 294.585, 52745.219 23/05/14,19:18:48,19,10,1, 11.8,1,1, 8.923, 10619.745, 294.578, 52745.208 23/05/14,19:18:49,00,10,1, 11.9,1,1, 8.927, 10619.744, 294.578, 52745.208 23/05/14,19:18:49,01,10,1, 11.9,1,1, 8.927, 10619.737, 294.562, 52745.202 23/05/14,19:18:49,02,10,1, 11.9,1,1, 8.927, 10619.712, 294.571, 52745.225 23/05/14,19:18:49,03,10,1, 11.9,1,1, 8.927, 10619.711, 294.546, 52745.244 23/05/14,19:18:49,04,10,1, 11.9,1,1, 8.927, 10619.715, 294.541, 52745.205 23/05/14,19:18:49,05,10,1, 11.9,1,1, 8.927, 10619.697, 294.532, 52745.182 23/05/14,19:18:49,06,10,1, 11.9,1,1, 8.927, 10619.688, 294.525, 52745.217 23/05/14,19:18:49,07,10,1, 11.9,1,1, 8.927, 10619.680, 294.532, 52745.244 23/05/14,19:18:49,08,10,1, 11.9,1,1, 8.927, 10619.673, 294.533, 52745.208 23/05/14,19:18:49,09,10,1, 11.9,1,1, 8.927, 10619.679, 294.508, 52745.224 23/05/14,19:18:49,10,10,1, 11.9,1,1, 8.927, 10619.671, 294.504, 52745.221 23/05/14,19:18:49,11,10,1, 11.9,1,1, 8.927, 10619.674, 294.529, 52745.237 23/05/14,19:18:49,12,10,1, 11.9,1,1, 8.927, 10619.657, 294.519, 52745.240 23/05/14,19:18:49,13,10,1, 11.9,1,1, 8.927, 10619.668, 294.502, 52745.189 23/05/14,19:18:49,14,10,1, 11.9,1,1, 8.927, 10619.670, 294.503, 52745.206 23/05/14,19:18:49,15,10,1, 11.9,1,1, 8.927, 10619.661, 294.497, 52745.225 23/05/14,19:18:49,16,10,1, 11.9,1,1, 8.927, 10619.641, 294.495, 52745.214 23/05/14,19:18:49,17,10,1, 11.9,1,1, 8.927, 10619.621, 294.518, 52745.211 23/05/14,19:18:49,18,10,1, 11.9,1,1, 8.927, 10619.649, 294.502, 52745.219 23/05/14,19:18:49,19,10,1, 11.9,1,1, 8.927, 10619.642, 294.489, 52745.243 23/05/14,19:18:50,00,10,1, 11.9,1,1, 8.928, 10619.636, 294.489, 52745.243 23/05/14,19:18:50,01,10,1, 11.9,1,1, 8.928, 10619.607, 294.490, 52745.190 23/05/14,19:18:50,02,10,1, 11.9,1,1, 8.928, 10619.612, 294.470, 52745.158 23/05/14,19:18:50,03,10,1, 11.9,1,1, 8.928, 10619.607, 294.472, 52745.213 23/05/14,19:18:50,04,10,1, 11.9,1,1, 8.928, 10619.610, 294.481, 52745.224 23/05/14,19:18:50,05,10,1, 11.9,1,1, 8.928, 10619.598, 294.485, 52745.206 23/05/14,19:18:50,06,10,1, 11.9,1,1, 8.928, 10619.573, 294.473, 52745.230 23/05/14,19:18:50,07,10,1, 11.9,1,1, 8.928, 10619.601, 294.457, 52745.224 23/05/14,19:18:50,08,10,1, 11.9,1,1, 8.928, 10619.604, 294.488, 52745.227 23/05/14,19:18:50,09,10,1, 11.9,1,1, 8.928, 10619.574, 294.468, 52745.217 23/05/14,19:18:50,10,10,1, 11.9,1,1, 8.928, 10619.585, 294.474, 52745.176 23/05/14,19:18:50,11,10,1, 11.9,1,1, 8.928, 10619.570, 294.464, 52745.209 23/05/14,19:18:50,12,10,1, 11.9,1,1, 8.928, 10619.573, 294.474, 52745.260 23/05/14,19:18:50,13,10,1, 11.9,1,1, 8.928, 10619.556, 294.448, 52745.231 23/05/14,19:18:50,14,10,1, 11.9,1,1, 8.928, 10619.553, 294.444, 52745.229 23/05/14,19:18:50,15,10,1, 11.9,1,1, 8.928, 10619.565, 294.431, 52745.215 23/05/14,19:18:50,16,10,1, 11.9,1,1, 8.928, 10619.557, 294.453, 52745.221 23/05/14,19:18:50,17,10,1, 11.9,1,1, 8.928, 10619.551, 294.443, 52745.193 23/05/14,19:18:50,18,10,1, 11.9,1,1, 8.928, 10619.526, 294.419, 52745.230 23/05/14,19:18:50,19,10,1, 11.9,1,1, 8.928, 10619.520, 294.411, 52745.237 23/05/14,19:18:51,00,09,1, 11.9,1,1, 8.926, 10619.519, 294.411, 52745.237 23/05/14,19:18:51,01,09,1, 11.9,1,1, 8.926, 10619.531, 294.412, 52745.200 23/05/14,19:18:51,02,09,1, 11.9,1,1, 8.926, 10619.528, 294.409, 52745.216 23/05/14,19:18:51,03,09,1, 11.9,1,1, 8.926, 10619.501, 294.403, 52745.187 23/05/14,19:18:51,04,09,1, 11.9,1,1, 8.926, 10619.508, 294.375, 52745.192 23/05/14,19:18:51,05,09,1, 11.9,1,1, 8.926, 10619.528, 294.390, 52745.191 23/05/14,19:18:51,06,09,1, 11.9,1,1, 8.926, 10619.481, 294.411, 52745.171 23/05/14,19:18:51,07,09,1, 11.9,1,1, 8.926, 10619.485, 294.399, 52745.187 23/05/14,19:18:51,08,09,1, 11.9,1,1, 8.926, 10619.498, 294.395, 52745.208 23/05/14,19:18:51,09,09,1, 11.9,1,1, 8.926, 10619.483, 294.363, 52745.156 23/05/14,19:18:51,10,09,1, 11.9,1,1, 8.926, 10619.465, 294.386, 52745.180 23/05/14,19:18:51,11,09,1, 11.9,1,1, 8.926, 10619.502, 294.383, 52745.212 23/05/14,19:18:51,12,09,1, 11.9,1,1, 8.926, 10619.482, 294.350, 52745.165 23/05/14,19:18:51,13,09,1, 11.9,1,1, 8.926, 10619.472, 294.366, 52745.174 23/05/14,19:18:51,14,09,1, 11.9,1,1, 8.926, 10619.469, 294.374, 52745.144 23/05/14,19:18:51,15,09,1, 11.9,1,1, 8.926, 10619.484, 294.361, 52745.181 23/05/14,19:18:51,16,09,1, 11.9,1,1, 8.926, 10619.479, 294.333, 52745.126 23/05/14,19:18:51,17,09,1, 11.9,1,1, 8.926, 10619.454, 294.359, 52745.164 23/05/14,19:18:51,18,09,1, 11.9,1,1, 8.926, 10619.487, 294.371, 52745.164 23/05/14,19:18:51,19,09,1, 11.9,1,1, 8.926, 10619.461, 294.319, 52745.139 23/05/14,19:18:52,00,09,1, 11.9,1,1, 8.924, 10619.460, 294.319, 52745.139 23/05/14,19:18:52,01,09,1, 11.9,1,1, 8.924, 10619.455, 294.323, 52745.133 23/05/14,19:18:52,02,09,1, 11.9,1,1, 8.924, 10619.441, 294.299, 52745.154 23/05/14,19:18:52,03,09,1, 11.9,1,1, 8.924, 10619.430, 294.327, 52745.180 23/05/14,19:18:52,04,09,1, 11.9,1,1, 8.924, 10619.447, 294.312, 52745.167 23/05/14,19:18:52,05,09,1, 11.9,1,1, 8.924, 10619.450, 294.303, 52745.168 23/05/14,19:18:52,06,09,1, 11.9,1,1, 8.924, 10619.451, 294.334, 52745.175 23/05/14,19:18:52,07,09,1, 11.9,1,1, 8.924, 10619.442, 294.321, 52745.214 23/05/14,19:18:52,08,09,1, 11.9,1,1, 8.924, 10619.466, 294.279, 52745.077 23/05/14,19:18:52,09,09,1, 11.9,1,1, 8.924, 10619.440, 294.274, 52745.117 23/05/14,19:18:52,10,09,1, 11.9,1,1, 8.924, 10619.431, 294.278, 52745.159 23/05/14,19:18:52,11,09,1, 11.9,1,1, 8.924, 10619.447, 294.293, 52745.175 23/05/14,19:18:52,12,09,1, 11.9,1,1, 8.924, 10619.430, 294.274, 52745.177 23/05/14,19:18:52,13,09,1, 11.9,1,1, 8.924, 10619.410, 294.279, 52745.144 23/05/14,19:18:52,14,09,1, 11.9,1,1, 8.924, 10619.451, 294.283, 52745.140 23/05/14,19:18:52,15,09,1, 11.9,1,1, 8.924, 10619.419, 294.277, 52745.121 23/05/14,19:18:52,16,09,1, 11.9,1,1, 8.924, 10619.449, 294.259, 52745.171 23/05/14,19:18:52,17,09,1, 11.9,1,1, 8.924, 10619.448, 294.250, 52745.144 23/05/14,19:18:52,18,09,1, 11.9,1,1, 8.924, 10619.455, 294.252, 52745.173 23/05/14,19:18:52,19,09,1, 11.9,1,1, 8.924, 10619.426, 294.246, 52745.168 23/05/14,19:18:53,00,09,1, 11.9,1,1, 8.928, 10619.419, 294.246, 52745.168 23/05/14,19:18:53,01,09,1, 11.9,1,1, 8.928, 10619.427, 294.220, 52745.202 23/05/14,19:18:53,02,09,1, 11.9,1,1, 8.928, 10619.418, 294.221, 52745.146 23/05/14,19:18:53,03,09,1, 11.9,1,1, 8.928, 10619.412, 294.224, 52745.114 23/05/14,19:18:53,04,09,1, 11.9,1,1, 8.928, 10619.390, 294.204, 52745.150 23/05/14,19:18:53,05,09,1, 11.9,1,1, 8.928, 10619.392, 294.199, 52745.126 23/05/14,19:18:53,06,09,1, 11.9,1,1, 8.928, 10619.399, 294.204, 52745.127 23/05/14,19:18:53,07,09,1, 11.9,1,1, 8.928, 10619.401, 294.200, 52745.165 23/05/14,19:18:53,08,09,1, 11.9,1,1, 8.928, 10619.396, 294.191, 52745.169 23/05/14,19:18:53,09,09,1, 11.9,1,1, 8.928, 10619.390, 294.192, 52745.106 23/05/14,19:18:53,10,09,1, 11.9,1,1, 8.928, 10619.391, 294.191, 52745.133 23/05/14,19:18:53,11,09,1, 11.9,1,1, 8.928, 10619.390, 294.162, 52745.157 23/05/14,19:18:53,12,09,1, 11.9,1,1, 8.928, 10619.396, 294.153, 52745.093 23/05/14,19:18:53,13,09,1, 11.9,1,1, 8.928, 10619.367, 294.146, 52745.135 23/05/14,19:18:53,14,09,1, 11.9,1,1, 8.928, 10619.393, 294.156, 52745.115 23/05/14,19:18:53,15,09,1, 11.9,1,1, 8.928, 10619.367, 294.148, 52745.123 23/05/14,19:18:53,16,09,1, 11.9,1,1, 8.928, 10619.384, 294.168, 52745.167 23/05/14,19:18:53,17,09,1, 11.9,1,1, 8.928, 10619.393, 294.125, 52745.106 23/05/14,19:18:53,18,09,1, 11.9,1,1, 8.928, 10619.370, 294.143, 52745.136 23/05/14,19:18:53,19,09,1, 11.9,1,1, 8.928, 10619.378, 294.140, 52745.141 23/05/14,19:18:54,00,09,1, 11.9,1,1, 8.927, 10619.377, 294.140, 52745.141 23/05/14,19:18:54,01,09,1, 11.9,1,1, 8.927, 10619.374, 294.117, 52745.136 23/05/14,19:18:54,02,09,1, 11.9,1,1, 8.927, 10619.349, 294.127, 52745.094 23/05/14,19:18:54,03,09,1, 11.9,1,1, 8.927, 10619.352, 294.121, 52745.126 23/05/14,19:18:54,04,09,1, 11.9,1,1, 8.927, 10619.379, 294.129, 52745.107 23/05/14,19:18:54,05,09,1, 11.9,1,1, 8.927, 10619.347, 294.109, 52745.102 23/05/14,19:18:54,06,09,1, 11.9,1,1, 8.927, 10619.371, 294.080, 52745.110 23/05/14,19:18:54,07,09,1, 11.9,1,1, 8.927, 10619.355, 294.115, 52745.132 23/05/14,19:18:54,08,09,1, 11.9,1,1, 8.927, 10619.333, 294.087, 52745.086 23/05/14,19:18:54,09,09,1, 11.9,1,1, 8.927, 10619.349, 294.048, 52745.121 23/05/14,19:18:54,10,09,1, 11.9,1,1, 8.927, 10619.329, 294.048, 52745.107 23/05/14,19:18:54,11,09,1, 11.9,1,1, 8.927, 10619.323, 294.060, 52745.100 23/05/14,19:18:54,12,09,1, 11.9,1,1, 8.927, 10619.340, 294.068, 52745.040 23/05/14,19:18:54,13,09,1, 11.9,1,1, 8.927, 10619.347, 294.073, 52745.121 23/05/14,19:18:54,14,09,1, 11.9,1,1, 8.927, 10619.322, 294.055, 52745.088 23/05/14,19:18:54,15,09,1, 11.9,1,1, 8.927, 10619.294, 294.053, 52745.079 23/05/14,19:18:54,16,09,1, 11.9,1,1, 8.927, 10619.310, 294.043, 52745.123 23/05/14,19:18:54,17,09,1, 11.9,1,1, 8.927, 10619.324, 294.036, 52745.077 23/05/14,19:18:54,18,09,1, 11.9,1,1, 8.927, 10619.286, 294.029, 52745.123 23/05/14,19:18:54,19,09,1, 11.9,1,1, 8.927, 10619.290, 294.014, 52745.149 23/05/14,19:18:55,00,09,1, 11.9,1,1, 8.928, 10619.285, 294.014, 52745.149 23/05/14,19:18:55,01,09,1, 11.9,1,1, 8.928, 10619.279, 294.047, 52745.089 23/05/14,19:18:55,02,09,1, 11.9,1,1, 8.928, 10619.286, 294.009, 52745.097 23/05/14,19:18:55,03,09,1, 11.9,1,1, 8.928, 10619.294, 294.014, 52745.076 23/05/14,19:18:55,04,09,1, 11.9,1,1, 8.928, 10619.262, 293.992, 52745.073 23/05/14,19:18:55,05,09,1, 11.9,1,1, 8.928, 10619.276, 293.996, 52745.044 23/05/14,19:18:55,06,09,1, 11.9,1,1, 8.928, 10619.262, 293.970, 52745.079 23/05/14,19:18:55,07,09,1, 11.9,1,1, 8.928, 10619.292, 293.965, 52745.084 23/05/14,19:18:55,08,09,1, 11.9,1,1, 8.928, 10619.253, 293.973, 52745.055 23/05/14,19:18:55,09,09,1, 11.9,1,1, 8.928, 10619.263, 293.944, 52745.107 23/05/14,19:18:55,10,09,1, 11.9,1,1, 8.928, 10619.271, 293.960, 52745.085 23/05/14,19:18:55,11,09,1, 11.9,1,1, 8.928, 10619.261, 293.979, 52745.099 23/05/14,19:18:55,12,09,1, 11.9,1,1, 8.928, 10619.254, 293.963, 52745.121 23/05/14,19:18:55,13,09,1, 11.9,1,1, 8.928, 10619.257, 293.972, 52745.103 23/05/14,19:18:55,14,09,1, 11.9,1,1, 8.928, 10619.238, 293.963, 52745.058 23/05/14,19:18:55,15,09,1, 11.9,1,1, 8.928, 10619.260, 293.965, 52745.088 23/05/14,19:18:55,16,09,1, 11.9,1,1, 8.928, 10619.251, 293.980, 52745.066 23/05/14,19:18:55,17,09,1, 11.9,1,1, 8.928, 10619.247, 293.961, 52745.072 23/05/14,19:18:55,18,09,1, 11.9,1,1, 8.928, 10619.257, 293.934, 52745.090 23/05/14,19:18:55,19,09,1, 11.9,1,1, 8.928, 10619.233, 293.947, 52745.069 23/05/14,19:18:56,00,09,1, 11.8,1,1, 8.929, 10619.227, 293.947, 52745.069 23/05/14,19:18:56,01,09,1, 11.8,1,1, 8.929, 10619.255, 293.938, 52745.067 23/05/14,19:18:56,02,09,1, 11.8,1,1, 8.929, 10619.186, 293.948, 52745.078 23/05/14,19:18:56,03,09,1, 11.8,1,1, 8.929, 10619.248, 293.946, 52745.087 23/05/14,19:18:56,04,09,1, 11.8,1,1, 8.929, 10619.233, 293.914, 52745.047 23/05/14,19:18:56,05,09,1, 11.8,1,1, 8.929, 10619.207, 293.898, 52745.079 23/05/14,19:18:56,06,09,1, 11.8,1,1, 8.929, 10619.198, 293.901, 52745.027 23/05/14,19:18:56,07,09,1, 11.8,1,1, 8.929, 10619.197, 293.897, 52745.037 23/05/14,19:18:56,08,09,1, 11.8,1,1, 8.929, 10619.168, 293.901, 52745.010 23/05/14,19:18:56,09,09,1, 11.8,1,1, 8.929, 10619.183, 293.896, 52745.014 23/05/14,19:18:56,10,09,1, 11.8,1,1, 8.929, 10619.181, 293.910, 52745.073 23/05/14,19:18:56,11,09,1, 11.8,1,1, 8.929, 10619.156, 293.902, 52745.083 23/05/14,19:18:56,12,09,1, 11.8,1,1, 8.929, 10619.169, 293.905, 52745.045 23/05/14,19:18:56,13,09,1, 11.8,1,1, 8.929, 10619.152, 293.909, 52745.049 23/05/14,19:18:56,14,09,1, 11.8,1,1, 8.929, 10619.142, 293.885, 52745.054 23/05/14,19:18:56,15,09,1, 11.8,1,1, 8.929, 10619.144, 293.881, 52745.065 23/05/14,19:18:56,16,09,1, 11.8,1,1, 8.929, 10619.125, 293.887, 52745.040 23/05/14,19:18:56,17,09,1, 11.8,1,1, 8.929, 10619.144, 293.886, 52745.075 23/05/14,19:18:56,18,09,1, 11.8,1,1, 8.929, 10619.128, 293.883, 52745.055 23/05/14,19:18:56,19,09,1, 11.8,1,1, 8.929, 10619.132, 293.875, 52745.065 23/05/14,19:18:57,00,09,1, 11.9,1,1, 8.930, 10619.127, 293.875, 52745.065 23/05/14,19:18:57,01,09,1, 11.9,1,1, 8.930, 10619.090, 293.865, 52745.042 23/05/14,19:18:57,02,09,1, 11.9,1,1, 8.930, 10619.102, 293.864, 52745.146 23/05/14,19:18:57,03,09,1, 11.9,1,1, 8.930, 10619.103, 293.844, 52745.168 23/05/14,19:18:57,04,09,1, 11.9,1,1, 8.930, 10619.084, 293.839, 52745.111 23/05/14,19:18:57,05,09,1, 11.9,1,1, 8.930, 10619.094, 293.848, 52745.125 23/05/14,19:18:57,06,09,1, 11.9,1,1, 8.930, 10619.087, 293.822, 52745.120 23/05/14,19:18:57,07,09,1, 11.9,1,1, 8.930, 10619.087, 293.838, 52745.128 23/05/14,19:18:57,08,09,1, 11.9,1,1, 8.930, 10619.092, 293.820, 52745.146 23/05/14,19:18:57,09,09,1, 11.9,1,1, 8.930, 10619.070, 293.835, 52745.119 23/05/14,19:18:57,10,09,1, 11.9,1,1, 8.930, 10619.081, 293.812, 52745.138 23/05/14,19:18:57,11,09,1, 11.9,1,1, 8.930, 10619.080, 293.818, 52745.144 23/05/14,19:18:57,12,09,1, 11.9,1,1, 8.930, 10619.084, 293.853, 52745.113 23/05/14,19:18:57,13,09,1, 11.9,1,1, 8.930, 10619.057, 293.834, 52745.094 23/05/14,19:18:57,14,09,1, 11.9,1,1, 8.930, 10619.082, 293.844, 52745.169 23/05/14,19:18:57,15,09,1, 11.9,1,1, 8.930, 10619.064, 293.803, 52745.096 23/05/14,19:18:57,16,09,1, 11.9,1,1, 8.930, 10619.045, 293.811, 52745.123 23/05/14,19:18:57,17,09,1, 11.9,1,1, 8.930, 10619.066, 293.808, 52745.134 23/05/14,19:18:57,18,09,1, 11.9,1,1, 8.930, 10619.059, 293.810, 52745.118 23/05/14,19:18:57,19,09,1, 11.9,1,1, 8.930, 10619.055, 293.820, 52745.142 23/05/14,19:18:58,00,09,1, 11.9,1,1, 8.927, 10619.051, 293.820, 52745.142 23/05/14,19:18:58,01,09,1, 11.9,1,1, 8.927, 10619.078, 293.807, 52745.139 23/05/14,19:18:58,02,09,1, 11.9,1,1, 8.927, 10619.047, 293.808, 52745.119 23/05/14,19:18:58,03,09,1, 11.9,1,1, 8.927, 10619.044, 293.830, 52745.154 23/05/14,19:18:58,04,09,1, 11.9,1,1, 8.927, 10619.050, 293.808, 52745.087 23/05/14,19:18:58,05,09,1, 11.9,1,1, 8.927, 10619.024, 293.812, 52745.120 23/05/14,19:18:58,06,09,1, 11.9,1,1, 8.927, 10619.046, 293.808, 52745.129 23/05/14,19:18:58,07,09,1, 11.9,1,1, 8.927, 10619.030, 293.826, 52745.139 23/05/14,19:18:58,08,09,1, 11.9,1,1, 8.927, 10619.013, 293.817, 52745.167 23/05/14,19:18:58,09,09,1, 11.9,1,1, 8.927, 10619.021, 293.818, 52745.133 23/05/14,19:18:58,10,09,1, 11.9,1,1, 8.927, 10619.011, 293.814, 52745.137 23/05/14,19:18:58,11,09,1, 11.9,1,1, 8.927, 10619.035, 293.830, 52745.137 23/05/14,19:18:58,12,09,1, 11.9,1,1, 8.927, 10619.031, 293.833, 52745.128 23/05/14,19:18:58,13,09,1, 11.9,1,1, 8.927, 10619.026, 293.841, 52745.133 23/05/14,19:18:58,14,09,1, 11.9,1,1, 8.927, 10619.010, 293.826, 52745.123 23/05/14,19:18:58,15,09,1, 11.9,1,1, 8.927, 10619.008, 293.825, 52745.121 23/05/14,19:18:58,16,09,1, 11.9,1,1, 8.927, 10619.040, 293.823, 52745.119 23/05/14,19:18:58,17,09,1, 11.9,1,1, 8.927, 10619.014, 293.831, 52745.151 23/05/14,19:18:58,18,09,1, 11.9,1,1, 8.927, 10619.021, 293.835, 52745.294 23/05/14,19:18:58,19,09,1, 11.9,1,1, 8.927, 10619.028, 293.813, 52745.055 23/05/14,19:18:59,00,09,1, 12.0,1,1, 8.927, 10619.026, 293.813, 52745.055 23/05/14,19:18:59,01,09,1, 12.0,1,1, 8.927, 10619.003, 293.832, 52745.080 23/05/14,19:18:59,02,09,1, 12.0,1,1, 8.927, 10619.010, 293.841, 52745.152 23/05/14,19:18:59,03,09,1, 12.0,1,1, 8.927, 10619.014, 293.827, 52745.146 23/05/14,19:18:59,04,09,1, 12.0,1,1, 8.927, 10618.988, 293.844, 52745.148 23/05/14,19:18:59,05,09,1, 12.0,1,1, 8.927, 10619.004, 293.851, 52745.147 23/05/14,19:18:59,06,09,1, 12.0,1,1, 8.927, 10618.999, 293.830, 52745.161 23/05/14,19:18:59,07,09,1, 12.0,1,1, 8.927, 10618.989, 293.837, 52745.127 23/05/14,19:18:59,08,09,1, 12.0,1,1, 8.927, 10618.970, 293.848, 52745.156 23/05/14,19:18:59,09,09,1, 12.0,1,1, 8.927, 10618.989, 293.835, 52745.116 23/05/14,19:18:59,10,09,1, 12.0,1,1, 8.927, 10618.974, 293.850, 52745.108 23/05/14,19:18:59,11,09,1, 12.0,1,1, 8.927, 10618.940, 293.827, 52745.134 23/05/14,19:18:59,12,09,1, 12.0,1,1, 8.927, 10618.972, 293.839, 52745.188 23/05/14,19:18:59,13,09,1, 12.0,1,1, 8.927, 10618.974, 293.834, 52745.129 23/05/14,19:18:59,14,09,1, 12.0,1,1, 8.927, 10618.969, 293.836, 52745.163 23/05/14,19:18:59,15,09,1, 12.0,1,1, 8.927, 10618.952, 293.826, 52745.220 23/05/14,19:18:59,16,09,1, 12.0,1,1, 8.927, 10618.954, 293.827, 52745.172 23/05/14,19:18:59,17,09,1, 12.0,1,1, 8.927, 10618.961, 293.843, 52745.126 23/05/14,19:18:59,18,09,1, 12.0,1,1, 8.927, 10618.974, 293.836, 52745.134 23/05/14,19:18:59,19,09,1, 12.0,1,1, 8.927, 10618.937, 293.827, 52745.138 23/05/14,19:19:00,00,09,1, 11.8,1,1, 8.925, 10618.935, 293.827, 52745.138 23/05/14,19:19:00,01,09,1, 11.8,1,1, 8.925, 10618.952, 293.863, 52745.155 23/05/14,19:19:00,02,09,1, 11.8,1,1, 8.925, 10618.938, 293.847, 52745.074 23/05/14,19:19:00,03,09,1, 11.8,1,1, 8.925, 10618.937, 293.867, 52745.105 23/05/14,19:19:00,04,09,1, 11.8,1,1, 8.925, 10618.958, 293.861, 52745.072 23/05/14,19:19:00,05,09,1, 11.8,1,1, 8.925, 10618.960, 293.864, 52745.099 23/05/14,19:19:00,06,09,1, 11.8,1,1, 8.925, 10618.975, 293.861, 52745.114 23/05/14,19:19:00,07,09,1, 11.8,1,1, 8.925, 10618.958, 293.848, 52745.093 23/05/14,19:19:00,08,09,1, 11.8,1,1, 8.925, 10618.921, 293.867, 52745.109 23/05/14,19:19:00,09,09,1, 11.8,1,1, 8.925, 10618.946, 293.876, 52745.119 23/05/14,19:19:00,10,09,1, 11.8,1,1, 8.925, 10618.938, 293.866, 52745.155 23/05/14,19:19:00,11,09,1, 11.8,1,1, 8.925, 10618.921, 293.892, 52745.143 23/05/14,19:19:00,12,09,1, 11.8,1,1, 8.925, 10618.931, 293.858, 52745.165 23/05/14,19:19:00,13,09,1, 11.8,1,1, 8.925, 10618.927, 293.896, 52745.144 23/05/14,19:19:00,14,09,1, 11.8,1,1, 8.925, 10618.950, 293.875, 52745.146 23/05/14,19:19:00,15,09,1, 11.8,1,1, 8.925, 10618.911, 293.866, 52745.110 23/05/14,19:19:00,16,09,1, 11.8,1,1, 8.925, 10618.925, 293.875, 52745.120 23/05/14,19:19:00,17,09,1, 11.8,1,1, 8.925, 10618.921, 293.876, 52745.100 23/05/14,19:19:00,18,09,1, 11.8,1,1, 8.925, 10618.933, 293.893, 52745.138 23/05/14,19:19:00,19,09,1, 11.8,1,1, 8.925, 10618.939, 293.857, 52745.174 23/05/14,19:19:01,00,10,1, 11.9,1,1, 8.926, 10618.935, 293.857, 52745.174 23/05/14,19:19:01,01,10,1, 11.9,1,1, 8.926, 10618.923, 293.907, 52745.142 23/05/14,19:19:01,02,10,1, 11.9,1,1, 8.926, 10618.908, 293.884, 52745.126 23/05/14,19:19:01,03,10,1, 11.9,1,1, 8.926, 10618.925, 293.871, 52745.134 23/05/14,19:19:01,04,10,1, 11.9,1,1, 8.926, 10618.922, 293.882, 52745.144 23/05/14,19:19:01,05,10,1, 11.9,1,1, 8.926, 10618.918, 293.871, 52745.163 23/05/14,19:19:01,06,10,1, 11.9,1,1, 8.926, 10618.918, 293.861, 52745.149 23/05/14,19:19:01,07,10,1, 11.9,1,1, 8.926, 10618.915, 293.884, 52745.147 23/05/14,19:19:01,08,10,1, 11.9,1,1, 8.926, 10618.919, 293.868, 52745.137 23/05/14,19:19:01,09,10,1, 11.9,1,1, 8.926, 10618.896, 293.901, 52745.187 23/05/14,19:19:01,10,10,1, 11.9,1,1, 8.926, 10618.894, 293.895, 52745.109 23/05/14,19:19:01,11,10,1, 11.9,1,1, 8.926, 10618.909, 293.880, 52745.137 23/05/14,19:19:01,12,10,1, 11.9,1,1, 8.926, 10618.878, 293.885, 52745.168 23/05/14,19:19:01,13,10,1, 11.9,1,1, 8.926, 10618.875, 293.883, 52745.131 23/05/14,19:19:01,14,10,1, 11.9,1,1, 8.926, 10618.874, 293.917, 52745.149 23/05/14,19:19:01,15,10,1, 11.9,1,1, 8.926, 10618.910, 293.920, 52745.193 23/05/14,19:19:01,16,10,1, 11.9,1,1, 8.926, 10618.890, 293.912, 52745.146 23/05/14,19:19:01,17,10,1, 11.9,1,1, 8.926, 10618.899, 293.895, 52745.185 23/05/14,19:19:01,18,10,1, 11.9,1,1, 8.926, 10618.892, 293.903, 52745.175 23/05/14,19:19:01,19,10,1, 11.9,1,1, 8.926, 10618.902, 293.901, 52745.171 23/05/14,19:19:02,00,10,1, 11.9,1,1, 8.928, 10618.901, 293.901, 52745.171 23/05/14,19:19:02,01,10,1, 11.9,1,1, 8.928, 10618.893, 293.882, 52745.127 23/05/14,19:19:02,02,10,1, 11.9,1,1, 8.928, 10618.863, 293.896, 52745.157 23/05/14,19:19:02,03,10,1, 11.9,1,1, 8.928, 10618.876, 293.893, 52745.154 23/05/14,19:19:02,04,10,1, 11.9,1,1, 8.928, 10618.876, 293.890, 52745.166 23/05/14,19:19:02,05,10,1, 11.9,1,1, 8.928, 10618.852, 293.897, 52745.128 23/05/14,19:19:02,06,10,1, 11.9,1,1, 8.928, 10618.876, 293.883, 52745.139 23/05/14,19:19:02,07,10,1, 11.9,1,1, 8.928, 10618.869, 293.887, 52745.143 23/05/14,19:19:02,08,10,1, 11.9,1,1, 8.928, 10618.871, 293.901, 52745.153 23/05/14,19:19:02,09,10,1, 11.9,1,1, 8.928, 10618.863, 293.898, 52745.111 23/05/14,19:19:02,10,10,1, 11.9,1,1, 8.928, 10618.852, 293.902, 52745.147 23/05/14,19:19:02,11,10,1, 11.9,1,1, 8.928, 10618.885, 293.914, 52745.135 23/05/14,19:19:02,12,10,1, 11.9,1,1, 8.928, 10618.868, 293.921, 52745.108 23/05/14,19:19:02,13,10,1, 11.9,1,1, 8.928, 10618.863, 293.916, 52745.165 23/05/14,19:19:02,14,10,1, 11.9,1,1, 8.928, 10618.855, 293.914, 52745.136 23/05/14,19:19:02,15,10,1, 11.9,1,1, 8.928, 10618.857, 293.922, 52745.148 23/05/14,19:19:02,16,10,1, 11.9,1,1, 8.928, 10618.848, 293.906, 52745.158 23/05/14,19:19:02,17,10,1, 11.9,1,1, 8.928, 10618.830, 293.898, 52745.035 23/05/14,19:19:02,18,10,1, 11.9,1,1, 8.928, 10618.865, 293.911, 52745.065 23/05/14,19:19:02,19,10,1, 11.9,1,1, 8.928, 10618.839, 293.919, 52745.120 23/05/14,19:19:03,00,08,1, 11.9,1,1, 8.928, 10618.834, 293.919, 52745.120 23/05/14,19:19:03,01,08,1, 11.9,1,1, 8.928, 10618.843, 293.905, 52745.157 23/05/14,19:19:03,02,08,1, 11.9,1,1, 8.928, 10618.851, 293.901, 52745.179 23/05/14,19:19:03,03,08,1, 11.9,1,1, 8.928, 10618.874, 293.901, 52745.140 23/05/14,19:19:03,04,08,1, 11.9,1,1, 8.928, 10618.824, 293.913, 52745.154 23/05/14,19:19:03,05,08,1, 11.9,1,1, 8.928, 10618.863, 293.895, 52745.132 23/05/14,19:19:03,06,08,1, 11.9,1,1, 8.928, 10618.871, 293.936, 52745.142 23/05/14,19:19:03,07,08,1, 11.9,1,1, 8.928, 10618.867, 293.922, 52745.194 23/05/14,19:19:03,08,08,1, 11.9,1,1, 8.928, 10618.857, 293.907, 52745.152 23/05/14,19:19:03,09,08,1, 11.9,1,1, 8.928, 10618.845, 293.930, 52745.156 23/05/14,19:19:03,10,08,1, 11.9,1,1, 8.928, 10618.856, 293.914, 52745.170 23/05/14,19:19:03,11,08,1, 11.9,1,1, 8.928, 10618.841, 293.915, 52745.157 23/05/14,19:19:03,12,08,1, 11.9,1,1, 8.928, 10618.827, 293.889, 52745.173 23/05/14,19:19:03,13,08,1, 11.9,1,1, 8.928, 10618.840, 293.894, 52745.172 23/05/14,19:19:03,14,08,1, 11.9,1,1, 8.928, 10618.819, 293.897, 52745.151 23/05/14,19:19:03,15,08,1, 11.9,1,1, 8.928, 10618.810, 293.906, 52745.166 23/05/14,19:19:03,16,08,1, 11.9,1,1, 8.928, 10618.834, 293.902, 52745.141 23/05/14,19:19:03,17,08,1, 11.9,1,1, 8.928, 10618.833, 293.898, 52745.170 23/05/14,19:19:03,18,08,1, 11.9,1,1, 8.928, 10618.831, 293.917, 52745.163 23/05/14,19:19:03,19,08,1, 11.9,1,1, 8.928, 10618.828, 293.893, 52745.211 23/05/14,19:19:04,00,08,1, 11.8,1,1, 8.926, 10618.826, 293.893, 52745.211 23/05/14,19:19:04,01,08,1, 11.8,1,1, 8.926, 10618.846, 293.884, 52745.156 23/05/14,19:19:04,02,08,1, 11.8,1,1, 8.926, 10618.834, 293.879, 52745.185 23/05/14,19:19:04,03,08,1, 11.8,1,1, 8.926, 10618.820, 293.878, 52745.157 23/05/14,19:19:04,04,08,1, 11.8,1,1, 8.926, 10618.818, 293.869, 52745.169 23/05/14,19:19:04,05,08,1, 11.8,1,1, 8.926, 10618.829, 293.876, 52745.181 23/05/14,19:19:04,06,08,1, 11.8,1,1, 8.926, 10618.830, 293.878, 52745.152 23/05/14,19:19:04,07,08,1, 11.8,1,1, 8.926, 10618.811, 293.870, 52744.922 23/05/14,19:19:04,08,08,1, 11.8,1,1, 8.926, 10618.809, 293.871, 52745.219 23/05/14,19:19:04,09,08,1, 11.8,1,1, 8.926, 10618.837, 293.883, 52745.221 23/05/14,19:19:04,10,08,1, 11.8,1,1, 8.926, 10618.812, 293.860, 52745.178 23/05/14,19:19:04,11,08,1, 11.8,1,1, 8.926, 10618.784, 293.844, 52745.157 23/05/14,19:19:04,12,08,1, 11.8,1,1, 8.926, 10618.813, 293.841, 52745.168 23/05/14,19:19:04,13,08,1, 11.8,1,1, 8.926, 10618.814, 293.848, 52745.138 23/05/14,19:19:04,14,08,1, 11.8,1,1, 8.926, 10618.811, 293.847, 52745.182 23/05/14,19:19:04,15,08,1, 11.8,1,1, 8.926, 10618.814, 293.855, 52745.139 23/05/14,19:19:04,16,08,1, 11.8,1,1, 8.926, 10618.787, 293.846, 52745.173 23/05/14,19:19:04,17,08,1, 11.8,1,1, 8.926, 10618.789, 293.831, 52745.165 23/05/14,19:19:04,18,08,1, 11.8,1,1, 8.926, 10618.793, 293.837, 52745.188 23/05/14,19:19:04,19,08,1, 11.8,1,1, 8.926, 10618.804, 293.831, 52745.170 23/05/14,19:19:05,00,08,1, 11.9,1,1, 8.930, 10618.801, 293.831, 52745.170 23/05/14,19:19:05,01,08,1, 11.9,1,1, 8.930, 10618.814, 293.818, 52745.164 23/05/14,19:19:05,02,08,1, 11.9,1,1, 8.930, 10618.814, 293.817, 52745.198 23/05/14,19:19:05,03,08,1, 11.9,1,1, 8.930, 10618.816, 293.840, 52745.142 23/05/14,19:19:05,04,08,1, 11.9,1,1, 8.930, 10618.790, 293.820, 52745.174 23/05/14,19:19:05,05,08,1, 11.9,1,1, 8.930, 10618.812, 293.826, 52745.175 23/05/14,19:19:05,06,08,1, 11.9,1,1, 8.930, 10618.817, 293.817, 52745.137 23/05/14,19:19:05,07,08,1, 11.9,1,1, 8.930, 10618.797, 293.814, 52745.162 23/05/14,19:19:05,08,08,1, 11.9,1,1, 8.930, 10618.808, 293.841, 52745.180 23/05/14,19:19:05,09,08,1, 11.9,1,1, 8.930, 10618.802, 293.819, 52745.122 23/05/14,19:19:05,10,08,1, 11.9,1,1, 8.930, 10618.812, 293.808, 52745.160 23/05/14,19:19:05,11,08,1, 11.9,1,1, 8.930, 10618.818, 293.802, 52745.170 23/05/14,19:19:05,12,08,1, 11.9,1,1, 8.930, 10618.790, 293.806, 52745.133 23/05/14,19:19:05,13,08,1, 11.9,1,1, 8.930, 10618.798, 293.786, 52745.153 23/05/14,19:19:05,14,08,1, 11.9,1,1, 8.930, 10618.778, 293.801, 52745.147 23/05/14,19:19:05,15,08,1, 11.9,1,1, 8.930, 10618.752, 293.785, 52745.166 23/05/14,19:19:05,16,08,1, 11.9,1,1, 8.930, 10618.789, 293.770, 52745.155 23/05/14,19:19:05,17,08,1, 11.9,1,1, 8.930, 10618.796, 293.750, 52745.132 23/05/14,19:19:05,18,08,1, 11.9,1,1, 8.930, 10618.768, 293.780, 52745.113 23/05/14,19:19:05,19,08,1, 11.9,1,1, 8.930, 10618.773, 293.779, 52745.174 23/05/14,19:19:06,00,08,1, 12.0,1,1, 8.933, 10618.768, 293.779, 52745.174 23/05/14,19:19:06,01,08,1, 12.0,1,1, 8.933, 10618.786, 293.764, 52745.168 23/05/14,19:19:06,02,08,1, 12.0,1,1, 8.933, 10618.802, 293.757, 52745.125 23/05/14,19:19:06,03,08,1, 12.0,1,1, 8.933, 10618.772, 293.752, 52745.117 23/05/14,19:19:06,04,08,1, 12.0,1,1, 8.933, 10618.783, 293.738, 52745.143 23/05/14,19:19:06,05,08,1, 12.0,1,1, 8.933, 10618.771, 293.737, 52745.075 23/05/14,19:19:06,06,08,1, 12.0,1,1, 8.933, 10618.789, 293.717, 52745.162 23/05/14,19:19:06,07,08,1, 12.0,1,1, 8.933, 10618.785, 293.747, 52745.166 23/05/14,19:19:06,08,08,1, 12.0,1,1, 8.933, 10618.752, 293.761, 52745.168 23/05/14,19:19:06,09,08,1, 12.0,1,1, 8.933, 10618.785, 293.726, 52745.146 23/05/14,19:19:06,10,08,1, 12.0,1,1, 8.933, 10618.780, 293.716, 52745.141 23/05/14,19:19:06,11,08,1, 12.0,1,1, 8.933, 10618.741, 293.743, 52745.143 23/05/14,19:19:06,12,08,1, 12.0,1,1, 8.933, 10618.768, 293.725, 52745.175 23/05/14,19:19:06,13,08,1, 12.0,1,1, 8.933, 10618.779, 293.730, 52745.129 23/05/14,19:19:06,14,08,1, 12.0,1,1, 8.933, 10618.773, 293.711, 52745.170 23/05/14,19:19:06,15,08,1, 12.0,1,1, 8.933, 10618.769, 293.704, 52745.142 23/05/14,19:19:06,16,08,1, 12.0,1,1, 8.933, 10618.735, 293.717, 52745.146 23/05/14,19:19:06,17,08,1, 12.0,1,1, 8.933, 10618.735, 293.701, 52745.132 23/05/14,19:19:06,18,08,1, 12.0,1,1, 8.933, 10618.727, 293.716, 52745.145 23/05/14,19:19:06,19,08,1, 12.0,1,1, 8.933, 10618.761, 293.713, 52745.158 23/05/14,19:19:07,00,09,1, 11.9,1,1, 8.926, 10618.759, 293.713, 52745.158 23/05/14,19:19:07,01,09,1, 11.9,1,1, 8.926, 10618.746, 293.740, 52745.156 23/05/14,19:19:07,02,09,1, 11.9,1,1, 8.926, 10618.729, 293.692, 52745.116 23/05/14,19:19:07,03,09,1, 11.9,1,1, 8.926, 10618.713, 293.708, 52745.147 23/05/14,19:19:07,04,09,1, 11.9,1,1, 8.926, 10618.730, 293.730, 52745.172 23/05/14,19:19:07,05,09,1, 11.9,1,1, 8.926, 10618.727, 293.718, 52745.113 23/05/14,19:19:07,06,09,1, 11.9,1,1, 8.926, 10618.738, 293.701, 52745.158 23/05/14,19:19:07,07,09,1, 11.9,1,1, 8.926, 10618.733, 293.697, 52745.148 23/05/14,19:19:07,08,09,1, 11.9,1,1, 8.926, 10618.730, 293.705, 52745.118 23/05/14,19:19:07,09,09,1, 11.9,1,1, 8.926, 10618.722, 293.700, 52745.131 23/05/14,19:19:07,10,09,1, 11.9,1,1, 8.926, 10618.707, 293.694, 52745.136 23/05/14,19:19:07,11,09,1, 11.9,1,1, 8.926, 10618.730, 293.706, 52745.148 23/05/14,19:19:07,12,09,1, 11.9,1,1, 8.926, 10618.749, 293.712, 52745.117 23/05/14,19:19:07,13,09,1, 11.9,1,1, 8.926, 10618.751, 293.705, 52745.127 23/05/14,19:19:07,14,09,1, 11.9,1,1, 8.926, 10618.729, 293.678, 52745.126 23/05/14,19:19:07,15,09,1, 11.9,1,1, 8.926, 10618.735, 293.692, 52745.097 23/05/14,19:19:07,16,09,1, 11.9,1,1, 8.926, 10618.716, 293.673, 52745.131 23/05/14,19:19:07,17,09,1, 11.9,1,1, 8.926, 10618.721, 293.684, 52745.121 23/05/14,19:19:07,18,09,1, 11.9,1,1, 8.926, 10618.707, 293.693, 52745.142 23/05/14,19:19:07,19,09,1, 11.9,1,1, 8.926, 10618.715, 293.683, 52745.144 23/05/14,19:19:08,00,08,1, 11.9,1,1, 8.927, 10618.709, 293.683, 52745.144 23/05/14,19:19:08,01,08,1, 11.9,1,1, 8.927, 10618.702, 293.661, 52745.121 23/05/14,19:19:08,02,08,1, 11.9,1,1, 8.927, 10618.686, 293.680, 52745.094 23/05/14,19:19:08,03,08,1, 11.9,1,1, 8.927, 10618.723, 293.685, 52745.135 23/05/14,19:19:08,04,08,1, 11.9,1,1, 8.927, 10618.705, 293.669, 52745.113 23/05/14,19:19:08,05,08,1, 11.9,1,1, 8.927, 10618.703, 293.655, 52745.134 23/05/14,19:19:08,06,08,1, 11.9,1,1, 8.927, 10618.748, 293.671, 52745.103 23/05/14,19:19:08,07,08,1, 11.9,1,1, 8.927, 10618.748, 293.682, 52745.122 23/05/14,19:19:08,08,08,1, 11.9,1,1, 8.927, 10618.735, 293.664, 52745.113 23/05/14,19:19:08,09,08,1, 11.9,1,1, 8.927, 10618.716, 293.660, 52745.162 23/05/14,19:19:08,10,08,1, 11.9,1,1, 8.927, 10618.731, 293.619, 52745.093 23/05/14,19:19:08,11,08,1, 11.9,1,1, 8.927, 10618.717, 293.631, 52745.147 23/05/14,19:19:08,12,08,1, 11.9,1,1, 8.927, 10618.734, 293.654, 52745.151 23/05/14,19:19:08,13,08,1, 11.9,1,1, 8.927, 10618.745, 293.651, 52745.107 23/05/14,19:19:08,14,08,1, 11.9,1,1, 8.927, 10618.740, 293.657, 52745.128 23/05/14,19:19:08,15,08,1, 11.9,1,1, 8.927, 10618.739, 293.652, 52745.111 23/05/14,19:19:08,16,08,1, 11.9,1,1, 8.927, 10618.739, 293.657, 52745.136 23/05/14,19:19:08,17,08,1, 11.9,1,1, 8.927, 10618.752, 293.647, 52745.112 23/05/14,19:19:08,18,08,1, 11.9,1,1, 8.927, 10618.731, 293.624, 52745.135 23/05/14,19:19:08,19,08,1, 11.9,1,1, 8.927, 10618.739, 293.600, 52745.111 23/05/14,19:19:09,00,08,1, 11.8,1,1, 8.923, 10618.734, 293.600, 52745.111 23/05/14,19:19:09,01,08,1, 11.8,1,1, 8.923, 10618.732, 293.604, 52745.158 23/05/14,19:19:09,02,08,1, 11.8,1,1, 8.923, 10618.745, 293.600, 52745.136 23/05/14,19:19:09,03,08,1, 11.8,1,1, 8.923, 10618.747, 293.613, 52745.130 23/05/14,19:19:09,04,08,1, 11.8,1,1, 8.923, 10618.736, 293.589, 52745.136 23/05/14,19:19:09,05,08,1, 11.8,1,1, 8.923, 10618.719, 293.629, 52745.167 23/05/14,19:19:09,06,08,1, 11.8,1,1, 8.923, 10618.754, 293.597, 52745.134 23/05/14,19:19:09,07,08,1, 11.8,1,1, 8.923, 10618.742, 293.601, 52745.112 23/05/14,19:19:09,08,08,1, 11.8,1,1, 8.923, 10618.736, 293.590, 52745.122 23/05/14,19:19:09,09,08,1, 11.8,1,1, 8.923, 10618.760, 293.591, 52745.111 23/05/14,19:19:09,10,08,1, 11.8,1,1, 8.923, 10618.744, 293.581, 52745.133 23/05/14,19:19:09,11,08,1, 11.8,1,1, 8.923, 10618.738, 293.553, 52745.142 23/05/14,19:19:09,12,08,1, 11.8,1,1, 8.923, 10618.745, 293.577, 52745.084 23/05/14,19:19:09,13,08,1, 11.8,1,1, 8.923, 10618.744, 293.569, 52745.165 23/05/14,19:19:09,14,08,1, 11.8,1,1, 8.923, 10618.739, 293.565, 52745.120 23/05/14,19:19:09,15,08,1, 11.8,1,1, 8.923, 10618.747, 293.558, 52745.085 23/05/14,19:19:09,16,08,1, 11.8,1,1, 8.923, 10618.754, 293.546, 52745.140 23/05/14,19:19:09,17,08,1, 11.8,1,1, 8.923, 10618.777, 293.546, 52745.130 23/05/14,19:19:09,18,08,1, 11.8,1,1, 8.923, 10618.768, 293.529, 52745.108 23/05/14,19:19:09,19,08,1, 11.8,1,1, 8.923, 10618.741, 293.547, 52745.145 23/05/14,19:19:10,00,08,1, 11.9,1,1, 8.927, 10618.734, 293.547, 52745.145 23/05/14,19:19:10,01,08,1, 11.9,1,1, 8.927, 10618.775, 293.548, 52745.116 23/05/14,19:19:10,02,08,1, 11.9,1,1, 8.927, 10618.751, 293.544, 52745.122 23/05/14,19:19:10,03,08,1, 11.9,1,1, 8.927, 10618.739, 293.532, 52745.152 23/05/14,19:19:10,04,08,1, 11.9,1,1, 8.927, 10618.745, 293.513, 52745.093 23/05/14,19:19:10,05,08,1, 11.9,1,1, 8.927, 10618.741, 293.523, 52745.144 23/05/14,19:19:10,06,08,1, 11.9,1,1, 8.927, 10618.779, 293.519, 52745.100 23/05/14,19:19:10,07,08,1, 11.9,1,1, 8.927, 10618.763, 293.517, 52745.104 23/05/14,19:19:10,08,08,1, 11.9,1,1, 8.927, 10618.763, 293.522, 52745.151 23/05/14,19:19:10,09,08,1, 11.9,1,1, 8.927, 10618.757, 293.497, 52745.084 23/05/14,19:19:10,10,08,1, 11.9,1,1, 8.927, 10618.759, 293.494, 52745.107 23/05/14,19:19:10,11,08,1, 11.9,1,1, 8.927, 10618.781, 293.509, 52745.135 23/05/14,19:19:10,12,08,1, 11.9,1,1, 8.927, 10618.758, 293.492, 52745.104 23/05/14,19:19:10,13,08,1, 11.9,1,1, 8.927, 10618.760, 293.515, 52745.104 23/05/14,19:19:10,14,08,1, 11.9,1,1, 8.927, 10618.772, 293.517, 52745.145 23/05/14,19:19:10,15,08,1, 11.9,1,1, 8.927, 10618.790, 293.483, 52745.140 23/05/14,19:19:10,16,08,1, 11.9,1,1, 8.927, 10618.775, 293.492, 52745.156 23/05/14,19:19:10,17,08,1, 11.9,1,1, 8.927, 10618.769, 293.488, 52745.139 23/05/14,19:19:10,18,08,1, 11.9,1,1, 8.927, 10618.779, 293.518, 52745.125 23/05/14,19:19:10,19,08,1, 11.9,1,1, 8.927, 10618.788, 293.479, 52745.186 23/05/14,19:19:11,00,07,1, 11.9,1,1, 8.928, 10618.784, 293.479, 52745.186 23/05/14,19:19:11,01,07,1, 11.9,1,1, 8.928, 10618.778, 293.475, 52745.144 23/05/14,19:19:11,02,07,1, 11.9,1,1, 8.928, 10618.767, 293.482, 52745.107 23/05/14,19:19:11,03,07,1, 11.9,1,1, 8.928, 10618.771, 293.488, 52745.119 23/05/14,19:19:11,04,07,1, 11.9,1,1, 8.928, 10618.779, 293.476, 52745.149 23/05/14,19:19:11,05,07,1, 11.9,1,1, 8.928, 10618.791, 293.472, 52745.070 23/05/14,19:19:11,06,07,1, 11.9,1,1, 8.928, 10618.767, 293.470, 52745.140 23/05/14,19:19:11,07,07,1, 11.9,1,1, 8.928, 10618.791, 293.476, 52745.142 23/05/14,19:19:11,08,07,1, 11.9,1,1, 8.928, 10618.779, 293.468, 52745.104 23/05/14,19:19:11,09,07,1, 11.9,1,1, 8.928, 10618.778, 293.482, 52745.142 23/05/14,19:19:11,10,07,1, 11.9,1,1, 8.928, 10618.798, 293.469, 52745.155 23/05/14,19:19:11,11,07,1, 11.9,1,1, 8.928, 10618.798, 293.466, 52745.125 23/05/14,19:19:11,12,07,1, 11.9,1,1, 8.928, 10618.787, 293.490, 52745.128 23/05/14,19:19:11,13,07,1, 11.9,1,1, 8.928, 10618.792, 293.481, 52745.115 23/05/14,19:19:11,14,07,1, 11.9,1,1, 8.928, 10618.785, 293.477, 52745.148 23/05/14,19:19:11,15,07,1, 11.9,1,1, 8.928, 10618.784, 293.466, 52745.114 23/05/14,19:19:11,16,07,1, 11.9,1,1, 8.928, 10618.786, 293.441, 52745.131 23/05/14,19:19:11,17,07,1, 11.9,1,1, 8.928, 10618.787, 293.454, 52745.141 23/05/14,19:19:11,18,07,1, 11.9,1,1, 8.928, 10618.768, 293.465, 52745.119 23/05/14,19:19:11,19,07,1, 11.9,1,1, 8.928, 10618.806, 293.462, 52745.137 23/05/14,19:19:12,00,06,1, 11.9,1,1, 8.930, 10618.801, 293.462, 52745.137 23/05/14,19:19:12,01,06,1, 11.9,1,1, 8.930, 10618.773, 293.462, 52745.151 23/05/14,19:19:12,02,06,1, 11.9,1,1, 8.930, 10618.748, 293.455, 52745.135 23/05/14,19:19:12,03,06,1, 11.9,1,1, 8.930, 10618.799, 293.460, 52745.145 23/05/14,19:19:12,04,06,1, 11.9,1,1, 8.930, 10618.794, 293.464, 52745.164 23/05/14,19:19:12,05,06,1, 11.9,1,1, 8.930, 10618.791, 293.455, 52745.130 23/05/14,19:19:12,06,06,1, 11.9,1,1, 8.930, 10618.786, 293.461, 52745.148 23/05/14,19:19:12,07,06,1, 11.9,1,1, 8.930, 10618.805, 293.443, 52745.176 23/05/14,19:19:12,08,06,1, 11.9,1,1, 8.930, 10618.784, 293.455, 52745.196 23/05/14,19:19:12,09,06,1, 11.9,1,1, 8.930, 10618.790, 293.441, 52745.141 23/05/14,19:19:12,10,06,1, 11.9,1,1, 8.930, 10618.785, 293.436, 52745.143 23/05/14,19:19:12,11,06,1, 11.9,1,1, 8.930, 10618.765, 293.450, 52745.125 23/05/14,19:19:12,12,06,1, 11.9,1,1, 8.930, 10618.778, 293.453, 52745.175 23/05/14,19:19:12,13,06,1, 11.9,1,1, 8.930, 10618.775, 293.440, 52745.126 23/05/14,19:19:12,14,06,1, 11.9,1,1, 8.930, 10618.767, 293.453, 52745.137 23/05/14,19:19:12,15,06,1, 11.9,1,1, 8.930, 10618.782, 293.453, 52745.110 23/05/14,19:19:12,16,06,1, 11.9,1,1, 8.930, 10618.799, 293.456, 52745.122 23/05/14,19:19:12,17,06,1, 11.9,1,1, 8.930, 10618.781, 293.446, 52745.174 23/05/14,19:19:12,18,06,1, 11.9,1,1, 8.930, 10618.774, 293.438, 52745.121 23/05/14,19:19:12,19,06,1, 11.9,1,1, 8.930, 10618.782, 293.434, 52745.158 23/05/14,19:19:13,00,06,1, 11.9,1,1, 8.925, 10618.776, 293.434, 52745.158 23/05/14,19:19:13,01,06,1, 11.9,1,1, 8.925, 10618.807, 293.441, 52745.148 23/05/14,19:19:13,02,06,1, 11.9,1,1, 8.925, 10618.799, 293.434, 52745.157 23/05/14,19:19:13,03,06,1, 11.9,1,1, 8.925, 10618.785, 293.440, 52745.115 23/05/14,19:19:13,04,06,1, 11.9,1,1, 8.925, 10618.815, 293.435, 52745.172 23/05/14,19:19:13,05,06,1, 11.9,1,1, 8.925, 10618.792, 293.441, 52745.174 23/05/14,19:19:13,06,06,1, 11.9,1,1, 8.925, 10618.774, 293.445, 52745.129 23/05/14,19:19:13,07,06,1, 11.9,1,1, 8.925, 10618.793, 293.442, 52745.173 23/05/14,19:19:13,08,06,1, 11.9,1,1, 8.925, 10618.771, 293.439, 52745.163 23/05/14,19:19:13,09,06,1, 11.9,1,1, 8.925, 10618.777, 293.453, 52745.197 23/05/14,19:19:13,10,06,1, 11.9,1,1, 8.925, 10618.803, 293.435, 52745.172 23/05/14,19:19:13,11,06,1, 11.9,1,1, 8.925, 10618.776, 293.464, 52745.171 23/05/14,19:19:13,12,06,1, 11.9,1,1, 8.925, 10618.778, 293.441, 52745.183 23/05/14,19:19:13,13,06,1, 11.9,1,1, 8.925, 10618.791, 293.453, 52745.198 23/05/14,19:19:13,14,06,1, 11.9,1,1, 8.925, 10618.796, 293.464, 52745.225 23/05/14,19:19:13,15,06,1, 11.9,1,1, 8.925, 10618.780, 293.440, 52745.149 23/05/14,19:19:13,16,06,1, 11.9,1,1, 8.925, 10618.790, 293.457, 52745.169 23/05/14,19:19:13,17,06,1, 11.9,1,1, 8.925, 10618.808, 293.447, 52745.203 23/05/14,19:19:13,18,06,1, 11.9,1,1, 8.925, 10618.797, 293.427, 52745.198 23/05/14,19:19:13,19,06,1, 11.9,1,1, 8.925, 10618.805, 293.450, 52745.189 23/05/14,19:19:14,00,08,1, 11.9,1,1, 8.927, 10618.801, 293.450, 52745.189 23/05/14,19:19:14,01,08,1, 11.9,1,1, 8.927, 10618.801, 293.448, 52745.171 23/05/14,19:19:14,02,08,1, 11.9,1,1, 8.927, 10618.786, 293.431, 52745.202 23/05/14,19:19:14,03,08,1, 11.9,1,1, 8.927, 10618.772, 293.447, 52745.186 23/05/14,19:19:14,04,08,1, 11.9,1,1, 8.927, 10618.791, 293.418, 52745.141 23/05/14,19:19:14,05,08,1, 11.9,1,1, 8.927, 10618.791, 293.430, 52745.178 23/05/14,19:19:14,06,08,1, 11.9,1,1, 8.927, 10618.816, 293.425, 52745.200 23/05/14,19:19:14,07,08,1, 11.9,1,1, 8.927, 10618.804, 293.458, 52745.182 23/05/14,19:19:14,08,08,1, 11.9,1,1, 8.927, 10618.804, 293.456, 52745.196 23/05/14,19:19:14,09,08,1, 11.9,1,1, 8.927, 10618.818, 293.440, 52745.196 23/05/14,19:19:14,10,08,1, 11.9,1,1, 8.927, 10618.814, 293.460, 52745.171 23/05/14,19:19:14,11,08,1, 11.9,1,1, 8.927, 10618.793, 293.455, 52745.256 23/05/14,19:19:14,12,08,1, 11.9,1,1, 8.927, 10618.841, 293.456, 52745.214 23/05/14,19:19:14,13,08,1, 11.9,1,1, 8.927, 10618.833, 293.450, 52745.218 23/05/14,19:19:14,14,08,1, 11.9,1,1, 8.927, 10618.835, 293.464, 52745.170 23/05/14,19:19:14,15,08,1, 11.9,1,1, 8.927, 10618.830, 293.447, 52745.183 23/05/14,19:19:14,16,08,1, 11.9,1,1, 8.927, 10618.841, 293.447, 52745.198 23/05/14,19:19:14,17,08,1, 11.9,1,1, 8.927, 10618.811, 293.449, 52745.204 23/05/14,19:19:14,18,08,1, 11.9,1,1, 8.927, 10618.839, 293.427, 52745.110 23/05/14,19:19:14,19,08,1, 11.9,1,1, 8.927, 10618.836, 293.426, 52745.232 23/05/14,19:19:15,00,08,1, 11.9,1,1, 8.927, 10618.834, 293.426, 52745.232 23/05/14,19:19:15,01,08,1, 11.9,1,1, 8.927, 10618.830, 293.458, 52745.216 23/05/14,19:19:15,02,08,1, 11.9,1,1, 8.927, 10618.840, 293.441, 52745.200 23/05/14,19:19:15,03,08,1, 11.9,1,1, 8.927, 10618.848, 293.450, 52745.255 23/05/14,19:19:15,04,08,1, 11.9,1,1, 8.927, 10618.853, 293.430, 52745.207 23/05/14,19:19:15,05,08,1, 11.9,1,1, 8.927, 10618.849, 293.449, 52745.231 23/05/14,19:19:15,06,08,1, 11.9,1,1, 8.927, 10618.844, 293.444, 52745.223 23/05/14,19:19:15,07,08,1, 11.9,1,1, 8.927, 10618.850, 293.444, 52745.204 23/05/14,19:19:15,08,08,1, 11.9,1,1, 8.927, 10618.861, 293.427, 52745.223 23/05/14,19:19:15,09,08,1, 11.9,1,1, 8.927, 10618.850, 293.441, 52745.231 23/05/14,19:19:15,10,08,1, 11.9,1,1, 8.927, 10618.859, 293.455, 52745.217 23/05/14,19:19:15,11,08,1, 11.9,1,1, 8.927, 10618.842, 293.460, 52745.216 23/05/14,19:19:15,12,08,1, 11.9,1,1, 8.927, 10618.848, 293.453, 52745.174 23/05/14,19:19:15,13,08,1, 11.9,1,1, 8.927, 10618.847, 293.475, 52745.163 23/05/14,19:19:15,14,08,1, 11.9,1,1, 8.927, 10618.854, 293.464, 52745.220 23/05/14,19:19:15,15,08,1, 11.9,1,1, 8.927, 10618.875, 293.474, 52745.190 23/05/14,19:19:15,16,08,1, 11.9,1,1, 8.927, 10618.828, 293.454, 52745.227 23/05/14,19:19:15,17,08,1, 11.9,1,1, 8.927, 10618.862, 293.458, 52745.219 23/05/14,19:19:15,18,08,1, 11.9,1,1, 8.927, 10618.863, 293.474, 52745.209 23/05/14,19:19:15,19,08,1, 11.9,1,1, 8.927, 10618.843, 293.474, 52745.216 23/05/14,19:19:16,00,08,1, 11.9,1,1, 8.924, 10618.843, 293.474, 52745.216 23/05/14,19:19:16,01,08,1, 11.9,1,1, 8.924, 10618.856, 293.466, 52745.196 23/05/14,19:19:16,02,08,1, 11.9,1,1, 8.924, 10618.844, 293.483, 52745.260 23/05/14,19:19:16,03,08,1, 11.9,1,1, 8.924, 10618.874, 293.484, 52745.213 23/05/14,19:19:16,04,08,1, 11.9,1,1, 8.924, 10618.859, 293.460, 52745.243 23/05/14,19:19:16,05,08,1, 11.9,1,1, 8.924, 10618.863, 293.465, 52745.203 23/05/14,19:19:16,06,08,1, 11.9,1,1, 8.924, 10618.843, 293.451, 52745.208 23/05/14,19:19:16,07,08,1, 11.9,1,1, 8.924, 10618.870, 293.488, 52745.326 23/05/14,19:19:16,08,08,1, 11.9,1,1, 8.924, 10618.837, 293.467, 52745.172 23/05/14,19:19:16,09,08,1, 11.9,1,1, 8.924, 10618.849, 293.470, 52745.215 23/05/14,19:19:16,10,08,1, 11.9,1,1, 8.924, 10618.846, 293.460, 52745.218 23/05/14,19:19:16,11,08,1, 11.9,1,1, 8.924, 10618.841, 293.466, 52745.242 23/05/14,19:19:16,12,08,1, 11.9,1,1, 8.924, 10618.878, 293.461, 52745.241 23/05/14,19:19:16,13,08,1, 11.9,1,1, 8.924, 10618.881, 293.487, 52745.257 23/05/14,19:19:16,14,08,1, 11.9,1,1, 8.924, 10618.864, 293.473, 52745.224 23/05/14,19:19:16,15,08,1, 11.9,1,1, 8.924, 10618.871, 293.485, 52745.218 23/05/14,19:19:16,16,08,1, 11.9,1,1, 8.924, 10618.857, 293.487, 52745.275 23/05/14,19:19:16,17,08,1, 11.9,1,1, 8.924, 10618.873, 293.482, 52745.188 23/05/14,19:19:16,18,08,1, 11.9,1,1, 8.924, 10618.859, 293.490, 52745.255 23/05/14,19:19:16,19,08,1, 11.9,1,1, 8.924, 10618.862, 293.489, 52745.268 23/05/14,19:19:17,00,08,1, 11.9,1,1, 8.929, 10618.860, 293.489, 52745.268 23/05/14,19:19:17,01,08,1, 11.9,1,1, 8.929, 10618.864, 293.488, 52745.305 23/05/14,19:19:17,02,08,1, 11.9,1,1, 8.929, 10618.878, 293.484, 52745.290 23/05/14,19:19:17,03,08,1, 11.9,1,1, 8.929, 10618.870, 293.477, 52745.254 23/05/14,19:19:17,04,08,1, 11.9,1,1, 8.929, 10618.888, 293.478, 52745.255 23/05/14,19:19:17,05,08,1, 11.9,1,1, 8.929, 10618.900, 293.501, 52745.298 23/05/14,19:19:17,06,08,1, 11.9,1,1, 8.929, 10618.863, 293.500, 52745.251 23/05/14,19:19:17,07,08,1, 11.9,1,1, 8.929, 10618.887, 293.481, 52745.291 23/05/14,19:19:17,08,08,1, 11.9,1,1, 8.929, 10618.874, 293.492, 52745.269 23/05/14,19:19:17,09,08,1, 11.9,1,1, 8.929, 10618.859, 293.499, 52745.314 23/05/14,19:19:17,10,08,1, 11.9,1,1, 8.929, 10618.902, 293.459, 52745.247 23/05/14,19:19:17,11,08,1, 11.9,1,1, 8.929, 10618.869, 293.481, 52745.279 23/05/14,19:19:17,12,08,1, 11.9,1,1, 8.929, 10618.892, 293.494, 52745.278 23/05/14,19:19:17,13,08,1, 11.9,1,1, 8.929, 10618.880, 293.513, 52745.238 23/05/14,19:19:17,14,08,1, 11.9,1,1, 8.929, 10618.875, 293.487, 52745.298 23/05/14,19:19:17,15,08,1, 11.9,1,1, 8.929, 10618.883, 293.490, 52745.264 23/05/14,19:19:17,16,08,1, 11.9,1,1, 8.929, 10618.869, 293.499, 52745.276 23/05/14,19:19:17,17,08,1, 11.9,1,1, 8.929, 10618.887, 293.486, 52745.298 23/05/14,19:19:17,18,08,1, 11.9,1,1, 8.929, 10618.855, 293.499, 52745.261 23/05/14,19:19:17,19,08,1, 11.9,1,1, 8.929, 10618.862, 293.522, 52745.311 23/05/14,19:19:18,00,08,1, 11.9,1,1, 8.928, 10618.860, 293.522, 52745.311 23/05/14,19:19:18,01,08,1, 11.9,1,1, 8.928, 10618.914, 293.483, 52745.266 23/05/14,19:19:18,02,08,1, 11.9,1,1, 8.928, 10618.881, 293.525, 52745.297 23/05/14,19:19:18,03,08,1, 11.9,1,1, 8.928, 10618.881, 293.519, 52745.273 23/05/14,19:19:18,04,08,1, 11.9,1,1, 8.928, 10618.872, 293.519, 52745.302 23/05/14,19:19:18,05,08,1, 11.9,1,1, 8.928, 10618.881, 293.524, 52745.288 23/05/14,19:19:18,06,08,1, 11.9,1,1, 8.928, 10618.905, 293.543, 52745.273 23/05/14,19:19:18,07,08,1, 11.9,1,1, 8.928, 10618.884, 293.514, 52745.290 23/05/14,19:19:18,08,08,1, 11.9,1,1, 8.928, 10618.898, 293.540, 52745.274 23/05/14,19:19:18,09,08,1, 11.9,1,1, 8.928, 10618.844, 293.535, 52745.344 23/05/14,19:19:18,10,08,1, 11.9,1,1, 8.928, 10618.892, 293.540, 52745.297 23/05/14,19:19:18,11,08,1, 11.9,1,1, 8.928, 10618.853, 293.541, 52745.350 23/05/14,19:19:18,12,08,1, 11.9,1,1, 8.928, 10618.888, 293.546, 52745.313 23/05/14,19:19:18,13,08,1, 11.9,1,1, 8.928, 10618.906, 293.534, 52745.295 23/05/14,19:19:18,14,08,1, 11.9,1,1, 8.928, 10618.885, 293.532, 52745.310 23/05/14,19:19:18,15,08,1, 11.9,1,1, 8.928, 10618.889, 293.527, 52745.313 23/05/14,19:19:18,16,08,1, 11.9,1,1, 8.928, 10618.899, 293.539, 52745.296 23/05/14,19:19:18,17,08,1, 11.9,1,1, 8.928, 10618.869, 293.529, 52745.330 23/05/14,19:19:18,18,08,1, 11.9,1,1, 8.928, 10618.889, 293.551, 52745.291 23/05/14,19:19:18,19,08,1, 11.9,1,1, 8.928, 10618.892, 293.558, 52745.282 23/05/14,19:19:19,00,09,1, 11.9,1,1, 8.923, 10618.885, 293.558, 52745.282 23/05/14,19:19:19,01,09,1, 11.9,1,1, 8.923, 10618.900, 293.554, 52745.314 23/05/14,19:19:19,02,09,1, 11.9,1,1, 8.923, 10618.915, 293.540, 52745.300 23/05/14,19:19:19,03,09,1, 11.9,1,1, 8.923, 10618.904, 293.543, 52745.318 23/05/14,19:19:19,04,09,1, 11.9,1,1, 8.923, 10618.886, 293.580, 52745.283 23/05/14,19:19:19,05,09,1, 11.9,1,1, 8.923, 10618.914, 293.569, 52745.315 23/05/14,19:19:19,06,09,1, 11.9,1,1, 8.923, 10618.893, 293.583, 52745.356 23/05/14,19:19:19,07,09,1, 11.9,1,1, 8.923, 10618.906, 293.578, 52745.302 23/05/14,19:19:19,08,09,1, 11.9,1,1, 8.923, 10618.909, 293.594, 52745.315 23/05/14,19:19:19,09,09,1, 11.9,1,1, 8.923, 10618.893, 293.608, 52745.332 23/05/14,19:19:19,10,09,1, 11.9,1,1, 8.923, 10618.925, 293.582, 52745.311 23/05/14,19:19:19,11,09,1, 11.9,1,1, 8.923, 10618.922, 293.591, 52745.345 23/05/14,19:19:19,12,09,1, 11.9,1,1, 8.923, 10618.902, 293.606, 52745.337 23/05/14,19:19:19,13,09,1, 11.9,1,1, 8.923, 10618.916, 293.620, 52745.345 23/05/14,19:19:19,14,09,1, 11.9,1,1, 8.923, 10618.901, 293.616, 52745.314 23/05/14,19:19:19,15,09,1, 11.9,1,1, 8.923, 10618.915, 293.626, 52745.369 23/05/14,19:19:19,16,09,1, 11.9,1,1, 8.923, 10618.911, 293.593, 52745.340 23/05/14,19:19:19,17,09,1, 11.9,1,1, 8.923, 10618.901, 293.609, 52745.353 23/05/14,19:19:19,18,09,1, 11.9,1,1, 8.923, 10618.921, 293.630, 52745.353 23/05/14,19:19:19,19,09,1, 11.9,1,1, 8.923, 10618.912, 293.611, 52745.365 23/05/14,19:19:20,00,08,1, 11.8,1,1, 8.925, 10618.910, 293.611, 52745.365 23/05/14,19:19:20,01,08,1, 11.8,1,1, 8.925, 10618.929, 293.619, 52745.363 23/05/14,19:19:20,02,08,1, 11.8,1,1, 8.925, 10618.914, 293.614, 52745.360 23/05/14,19:19:20,03,08,1, 11.8,1,1, 8.925, 10618.919, 293.647, 52745.373 23/05/14,19:19:20,04,08,1, 11.8,1,1, 8.925, 10618.922, 293.647, 52745.357 23/05/14,19:19:20,05,08,1, 11.8,1,1, 8.925, 10618.920, 293.636, 52745.329 23/05/14,19:19:20,06,08,1, 11.8,1,1, 8.925, 10618.923, 293.638, 52745.335 23/05/14,19:19:20,07,08,1, 11.8,1,1, 8.925, 10618.945, 293.655, 52745.376 23/05/14,19:19:20,08,08,1, 11.8,1,1, 8.925, 10618.927, 293.629, 52745.349 23/05/14,19:19:20,09,08,1, 11.8,1,1, 8.925, 10618.912, 293.626, 52745.335 23/05/14,19:19:20,10,08,1, 11.8,1,1, 8.925, 10618.917, 293.652, 52745.334 23/05/14,19:19:20,11,08,1, 11.8,1,1, 8.925, 10618.937, 293.681, 52745.388 23/05/14,19:19:20,12,08,1, 11.8,1,1, 8.925, 10618.946, 293.690, 52745.402 23/05/14,19:19:20,13,08,1, 11.8,1,1, 8.925, 10618.942, 293.669, 52745.338 23/05/14,19:19:20,14,08,1, 11.8,1,1, 8.925, 10618.922, 293.693, 52745.387 23/05/14,19:19:20,15,08,1, 11.8,1,1, 8.925, 10618.926, 293.690, 52745.347 23/05/14,19:19:20,16,08,1, 11.8,1,1, 8.925, 10618.944, 293.680, 52745.350 23/05/14,19:19:20,17,08,1, 11.8,1,1, 8.925, 10618.921, 293.692, 52745.362 23/05/14,19:19:20,18,08,1, 11.8,1,1, 8.925, 10618.951, 293.705, 52745.365 23/05/14,19:19:20,19,08,1, 11.8,1,1, 8.925, 10618.937, 293.697, 52745.395 23/05/14,19:19:21,00,09,1, 11.8,1,1, 8.924, 10618.935, 293.697, 52745.395 23/05/14,19:19:21,01,09,1, 11.8,1,1, 8.924, 10618.949, 293.707, 52745.402 23/05/14,19:19:21,02,09,1, 11.8,1,1, 8.924, 10618.946, 293.705, 52745.431 23/05/14,19:19:21,03,09,1, 11.8,1,1, 8.924, 10618.931, 293.711, 52745.355 23/05/14,19:19:21,04,09,1, 11.8,1,1, 8.924, 10618.948, 293.728, 52745.387 23/05/14,19:19:21,05,09,1, 11.8,1,1, 8.924, 10618.950, 293.739, 52745.407 23/05/14,19:19:21,06,09,1, 11.8,1,1, 8.924, 10618.932, 293.732, 52745.385 23/05/14,19:19:21,07,09,1, 11.8,1,1, 8.924, 10618.936, 293.747, 52745.416 23/05/14,19:19:21,08,09,1, 11.8,1,1, 8.924, 10618.948, 293.768, 52745.394 23/05/14,19:19:21,09,09,1, 11.8,1,1, 8.924, 10618.943, 293.753, 52745.394 23/05/14,19:19:21,10,09,1, 11.8,1,1, 8.924, 10618.965, 293.771, 52745.424 23/05/14,19:19:21,11,09,1, 11.8,1,1, 8.924, 10618.952, 293.778, 52745.430 23/05/14,19:19:21,12,09,1, 11.8,1,1, 8.924, 10618.936, 293.785, 52745.402 23/05/14,19:19:21,13,09,1, 11.8,1,1, 8.924, 10618.969, 293.783, 52745.406 23/05/14,19:19:21,14,09,1, 11.8,1,1, 8.924, 10618.967, 293.793, 52745.383 23/05/14,19:19:21,15,09,1, 11.8,1,1, 8.924, 10618.959, 293.807, 52745.400 23/05/14,19:19:21,16,09,1, 11.8,1,1, 8.924, 10618.982, 293.780, 52745.424 23/05/14,19:19:21,17,09,1, 11.8,1,1, 8.924, 10618.986, 293.792, 52745.428 23/05/14,19:19:21,18,09,1, 11.8,1,1, 8.924, 10618.970, 293.834, 52745.423 23/05/14,19:19:21,19,09,1, 11.8,1,1, 8.924, 10619.002, 293.814, 52745.412 23/05/14,19:19:22,00,08,1, 11.9,1,1, 8.930, 10619.001, 293.814, 52745.412 23/05/14,19:19:22,01,08,1, 11.9,1,1, 8.930, 10618.998, 293.821, 52745.426 23/05/14,19:19:22,02,08,1, 11.9,1,1, 8.930, 10618.980, 293.828, 52745.464 23/05/14,19:19:22,03,08,1, 11.9,1,1, 8.930, 10618.993, 293.841, 52745.426 23/05/14,19:19:22,04,08,1, 11.9,1,1, 8.930, 10618.987, 293.851, 52745.442 23/05/14,19:19:22,05,08,1, 11.9,1,1, 8.930, 10619.006, 293.842, 52745.413 23/05/14,19:19:22,06,08,1, 11.9,1,1, 8.930, 10618.984, 293.851, 52745.427 23/05/14,19:19:22,07,08,1, 11.9,1,1, 8.930, 10619.002, 293.839, 52745.449 23/05/14,19:19:22,08,08,1, 11.9,1,1, 8.930, 10619.011, 293.840, 52745.434 23/05/14,19:19:22,09,08,1, 11.9,1,1, 8.930, 10619.011, 293.863, 52745.467 23/05/14,19:19:22,10,08,1, 11.9,1,1, 8.930, 10619.008, 293.854, 52745.426 23/05/14,19:19:22,11,08,1, 11.9,1,1, 8.930, 10619.019, 293.866, 52745.468 23/05/14,19:19:22,12,08,1, 11.9,1,1, 8.930, 10619.004, 293.878, 52745.440 23/05/14,19:19:22,13,08,1, 11.9,1,1, 8.930, 10619.042, 293.884, 52745.453 23/05/14,19:19:22,14,08,1, 11.9,1,1, 8.930, 10619.019, 293.893, 52745.501 23/05/14,19:19:22,15,08,1, 11.9,1,1, 8.930, 10619.019, 293.877, 52745.447 23/05/14,19:19:22,16,08,1, 11.9,1,1, 8.930, 10619.033, 293.876, 52745.444 23/05/14,19:19:22,17,08,1, 11.9,1,1, 8.930, 10619.009, 293.877, 52745.498 23/05/14,19:19:22,18,08,1, 11.9,1,1, 8.930, 10619.035, 293.896, 52745.443 23/05/14,19:19:22,19,08,1, 11.9,1,1, 8.930, 10619.019, 293.887, 52745.511 23/05/14,19:19:23,00,09,1, 11.9,1,1, 8.925, 10619.018, 293.887, 52745.511 23/05/14,19:19:23,01,09,1, 11.9,1,1, 8.925, 10619.043, 293.907, 52745.468 23/05/14,19:19:23,02,09,1, 11.9,1,1, 8.925, 10619.046, 293.922, 52745.485 23/05/14,19:19:23,03,09,1, 11.9,1,1, 8.925, 10619.057, 293.937, 52745.445 23/05/14,19:19:23,04,09,1, 11.9,1,1, 8.925, 10619.079, 293.907, 52745.445 23/05/14,19:19:23,05,09,1, 11.9,1,1, 8.925, 10619.063, 293.933, 52745.450 23/05/14,19:19:23,06,09,1, 11.9,1,1, 8.925, 10619.070, 293.947, 52745.475 23/05/14,19:19:23,07,09,1, 11.9,1,1, 8.925, 10619.051, 293.937, 52745.447 23/05/14,19:19:23,08,09,1, 11.9,1,1, 8.925, 10619.080, 293.941, 52745.483 23/05/14,19:19:23,09,09,1, 11.9,1,1, 8.925, 10619.055, 293.915, 52745.440 23/05/14,19:19:23,10,09,1, 11.9,1,1, 8.925, 10619.046, 293.944, 52745.519 23/05/14,19:19:23,11,09,1, 11.9,1,1, 8.925, 10619.043, 293.962, 52745.474 23/05/14,19:19:23,12,09,1, 11.9,1,1, 8.925, 10619.063, 293.958, 52745.471 23/05/14,19:19:23,13,09,1, 11.9,1,1, 8.925, 10619.082, 293.954, 52745.436 23/05/14,19:19:23,14,09,1, 11.9,1,1, 8.925, 10619.080, 293.988, 52745.465 23/05/14,19:19:23,15,09,1, 11.9,1,1, 8.925, 10619.090, 293.965, 52745.460 23/05/14,19:19:23,16,09,1, 11.9,1,1, 8.925, 10619.058, 293.968, 52745.451 23/05/14,19:19:23,17,09,1, 11.9,1,1, 8.925, 10619.072, 293.996, 52745.503 23/05/14,19:19:23,18,09,1, 11.9,1,1, 8.925, 10619.062, 293.977, 52745.514 23/05/14,19:19:23,19,09,1, 11.9,1,1, 8.925, 10619.088, 294.004, 52745.520 23/05/14,19:19:24,00,10,1, 11.9,1,1, 8.930, 10619.085, 294.004, 52745.520 23/05/14,19:19:24,01,10,1, 11.9,1,1, 8.930, 10619.080, 293.976, 52745.517 23/05/14,19:19:24,02,10,1, 11.9,1,1, 8.930, 10619.091, 294.014, 52745.522 23/05/14,19:19:24,03,10,1, 11.9,1,1, 8.930, 10619.108, 294.020, 52745.494 23/05/14,19:19:24,04,10,1, 11.9,1,1, 8.930, 10619.096, 294.025, 52745.520 23/05/14,19:19:24,05,10,1, 11.9,1,1, 8.930, 10619.085, 294.041, 52745.517 23/05/14,19:19:24,06,10,1, 11.9,1,1, 8.930, 10619.060, 294.025, 52745.509 23/05/14,19:19:24,07,10,1, 11.9,1,1, 8.930, 10619.078, 294.040, 52745.499 23/05/14,19:19:24,08,10,1, 11.9,1,1, 8.930, 10619.100, 294.036, 52745.537 23/05/14,19:19:24,09,10,1, 11.9,1,1, 8.930, 10619.073, 294.050, 52745.491 23/05/14,19:19:24,10,10,1, 11.9,1,1, 8.930, 10619.107, 294.067, 52745.497 23/05/14,19:19:24,11,10,1, 11.9,1,1, 8.930, 10619.099, 294.061, 52745.477 23/05/14,19:19:24,12,10,1, 11.9,1,1, 8.930, 10619.091, 294.072, 52745.504 23/05/14,19:19:24,13,10,1, 11.9,1,1, 8.930, 10619.115, 294.089, 52745.501 23/05/14,19:19:24,14,10,1, 11.9,1,1, 8.930, 10619.097, 294.075, 52745.487 23/05/14,19:19:24,15,10,1, 11.9,1,1, 8.930, 10619.096, 294.065, 52745.498 23/05/14,19:19:24,16,10,1, 11.9,1,1, 8.930, 10619.101, 294.082, 52745.506 23/05/14,19:19:24,17,10,1, 11.9,1,1, 8.930, 10619.086, 294.103, 52745.498 23/05/14,19:19:24,18,10,1, 11.9,1,1, 8.930, 10619.105, 294.121, 52745.517 23/05/14,19:19:24,19,10,1, 11.9,1,1, 8.930, 10619.092, 294.101, 52745.485 23/05/14,19:19:25,00,10,1, 11.8,1,1, 8.925, 10619.085, 294.101, 52745.485 23/05/14,19:19:25,01,10,1, 11.8,1,1, 8.925, 10619.114, 294.144, 52745.501 23/05/14,19:19:25,02,10,1, 11.8,1,1, 8.925, 10619.105, 294.131, 52745.507 23/05/14,19:19:25,03,10,1, 11.8,1,1, 8.925, 10619.106, 294.148, 52745.539 23/05/14,19:19:25,04,10,1, 11.8,1,1, 8.925, 10619.112, 294.148, 52745.505 23/05/14,19:19:25,05,10,1, 11.8,1,1, 8.925, 10619.110, 294.154, 52745.508 23/05/14,19:19:25,06,10,1, 11.8,1,1, 8.925, 10619.095, 294.146, 52745.525 23/05/14,19:19:25,07,10,1, 11.8,1,1, 8.925, 10619.121, 294.162, 52745.513 23/05/14,19:19:25,08,10,1, 11.8,1,1, 8.925, 10619.111, 294.180, 52745.562 23/05/14,19:19:25,09,10,1, 11.8,1,1, 8.925, 10619.141, 294.174, 52745.540 23/05/14,19:19:25,10,10,1, 11.8,1,1, 8.925, 10619.136, 294.201, 52745.526 23/05/14,19:19:25,11,10,1, 11.8,1,1, 8.925, 10619.133, 294.192, 52745.590 23/05/14,19:19:25,12,10,1, 11.8,1,1, 8.925, 10619.120, 294.184, 52745.538 23/05/14,19:19:25,13,10,1, 11.8,1,1, 8.925, 10619.103, 294.213, 52745.531 23/05/14,19:19:25,14,10,1, 11.8,1,1, 8.925, 10619.118, 294.217, 52745.564 23/05/14,19:19:25,15,10,1, 11.8,1,1, 8.925, 10619.122, 294.215, 52745.560 23/05/14,19:19:25,16,10,1, 11.8,1,1, 8.925, 10619.135, 294.226, 52745.537 23/05/14,19:19:25,17,10,1, 11.8,1,1, 8.925, 10619.136, 294.210, 52745.545 23/05/14,19:19:25,18,10,1, 11.8,1,1, 8.925, 10619.143, 294.228, 52745.568 23/05/14,19:19:25,19,10,1, 11.8,1,1, 8.925, 10619.142, 294.231, 52745.519 23/05/14,19:19:26,00,10,1, 11.9,1,1, 8.926, 10619.135, 294.231, 52745.519 23/05/14,19:19:26,01,10,1, 11.9,1,1, 8.926, 10619.149, 294.259, 52745.521 23/05/14,19:19:26,02,10,1, 11.9,1,1, 8.926, 10619.130, 294.253, 52745.569 23/05/14,19:19:26,03,10,1, 11.9,1,1, 8.926, 10619.142, 294.240, 52745.576 23/05/14,19:19:26,04,10,1, 11.9,1,1, 8.926, 10619.145, 294.258, 52745.551 23/05/14,19:19:26,05,10,1, 11.9,1,1, 8.926, 10619.145, 294.278, 52745.606 23/05/14,19:19:26,06,10,1, 11.9,1,1, 8.926, 10619.163, 294.279, 52745.751 23/05/14,19:19:26,07,10,1, 11.9,1,1, 8.926, 10619.161, 294.263, 52745.490 23/05/14,19:19:26,08,10,1, 11.9,1,1, 8.926, 10619.170, 294.280, 52745.538 23/05/14,19:19:26,09,10,1, 11.9,1,1, 8.926, 10619.142, 294.282, 52745.566 23/05/14,19:19:26,10,10,1, 11.9,1,1, 8.926, 10619.146, 294.326, 52745.585 23/05/14,19:19:26,11,10,1, 11.9,1,1, 8.926, 10619.176, 294.316, 52745.598 23/05/14,19:19:26,12,10,1, 11.9,1,1, 8.926, 10619.162, 294.307, 52745.564 23/05/14,19:19:26,13,10,1, 11.9,1,1, 8.926, 10619.181, 294.357, 52745.552 23/05/14,19:19:26,14,10,1, 11.9,1,1, 8.926, 10619.166, 294.343, 52745.602 23/05/14,19:19:26,15,10,1, 11.9,1,1, 8.926, 10619.173, 294.359, 52745.608 23/05/14,19:19:26,16,10,1, 11.9,1,1, 8.926, 10619.181, 294.327, 52745.578 23/05/14,19:19:26,17,10,1, 11.9,1,1, 8.926, 10619.192, 294.350, 52745.609 23/05/14,19:19:26,18,10,1, 11.9,1,1, 8.926, 10619.186, 294.345, 52745.609 23/05/14,19:19:26,19,10,1, 11.9,1,1, 8.926, 10619.170, 294.362, 52745.638 23/05/14,19:19:27,00,09,1, 11.9,1,1, 8.925, 10619.168, 294.362, 52745.638 23/05/14,19:19:27,01,09,1, 11.9,1,1, 8.925, 10619.191, 294.377, 52745.604 23/05/14,19:19:27,02,09,1, 11.9,1,1, 8.925, 10619.213, 294.378, 52745.610 23/05/14,19:19:27,03,09,1, 11.9,1,1, 8.925, 10619.181, 294.392, 52745.605 23/05/14,19:19:27,04,09,1, 11.9,1,1, 8.925, 10619.213, 294.373, 52745.637 23/05/14,19:19:27,05,09,1, 11.9,1,1, 8.925, 10619.197, 294.381, 52745.603 23/05/14,19:19:27,06,09,1, 11.9,1,1, 8.925, 10619.184, 294.376, 52745.645 23/05/14,19:19:27,07,09,1, 11.9,1,1, 8.925, 10619.221, 294.417, 52745.667 23/05/14,19:19:27,08,09,1, 11.9,1,1, 8.925, 10619.221, 294.427, 52745.598 23/05/14,19:19:27,09,09,1, 11.9,1,1, 8.925, 10619.200, 294.438, 52745.683 23/05/14,19:19:27,10,09,1, 11.9,1,1, 8.925, 10619.193, 294.442, 52745.620 23/05/14,19:19:27,11,09,1, 11.9,1,1, 8.925, 10619.232, 294.430, 52745.636 23/05/14,19:19:27,12,09,1, 11.9,1,1, 8.925, 10619.209, 294.465, 52745.640 23/05/14,19:19:27,13,09,1, 11.9,1,1, 8.925, 10619.198, 294.481, 52745.623 23/05/14,19:19:27,14,09,1, 11.9,1,1, 8.925, 10619.197, 294.462, 52745.644 23/05/14,19:19:27,15,09,1, 11.9,1,1, 8.925, 10619.218, 294.460, 52745.710 23/05/14,19:19:27,16,09,1, 11.9,1,1, 8.925, 10619.239, 294.504, 52745.665 23/05/14,19:19:27,17,09,1, 11.9,1,1, 8.925, 10619.243, 294.499, 52745.669 23/05/14,19:19:27,18,09,1, 11.9,1,1, 8.925, 10619.242, 294.514, 52745.656 23/05/14,19:19:27,19,09,1, 11.9,1,1, 8.925, 10619.250, 294.502, 52745.669 23/05/14,19:19:28,00,09,1, 11.9,1,1, 8.927, 10619.243, 294.502, 52745.669 23/05/14,19:19:28,01,09,1, 11.9,1,1, 8.927, 10619.229, 294.545, 52745.681 23/05/14,19:19:28,02,09,1, 11.9,1,1, 8.927, 10619.237, 294.547, 52745.627 23/05/14,19:19:28,03,09,1, 11.9,1,1, 8.927, 10619.226, 294.557, 52745.635 23/05/14,19:19:28,04,09,1, 11.9,1,1, 8.927, 10619.254, 294.549, 52745.621 23/05/14,19:19:28,05,09,1, 11.9,1,1, 8.927, 10619.233, 294.562, 52745.660 23/05/14,19:19:28,06,09,1, 11.9,1,1, 8.927, 10619.255, 294.561, 52745.674 23/05/14,19:19:28,07,09,1, 11.9,1,1, 8.927, 10619.240, 294.564, 52745.637 23/05/14,19:19:28,08,09,1, 11.9,1,1, 8.927, 10619.245, 294.580, 52745.661 23/05/14,19:19:28,09,09,1, 11.9,1,1, 8.927, 10619.258, 294.562, 52745.660 23/05/14,19:19:28,10,09,1, 11.9,1,1, 8.927, 10619.259, 294.582, 52745.665 23/05/14,19:19:28,11,09,1, 11.9,1,1, 8.927, 10619.260, 294.589, 52745.686 23/05/14,19:19:28,12,09,1, 11.9,1,1, 8.927, 10619.280, 294.615, 52745.650 23/05/14,19:19:28,13,09,1, 11.9,1,1, 8.927, 10619.246, 294.602, 52745.695 23/05/14,19:19:28,14,09,1, 11.9,1,1, 8.927, 10619.271, 294.608, 52745.664 23/05/14,19:19:28,15,09,1, 11.9,1,1, 8.927, 10619.270, 294.618, 52745.714 23/05/14,19:19:28,16,09,1, 11.9,1,1, 8.927, 10619.299, 294.651, 52745.725 23/05/14,19:19:28,17,09,1, 11.9,1,1, 8.927, 10619.272, 294.634, 52745.689 23/05/14,19:19:28,18,09,1, 11.9,1,1, 8.927, 10619.278, 294.662, 52745.693 23/05/14,19:19:28,19,09,1, 11.9,1,1, 8.927, 10619.290, 294.672, 52745.691 23/05/14,19:19:29,00,09,1, 11.9,1,1, 8.923, 10619.285, 294.672, 52745.691 23/05/14,19:19:29,01,09,1, 11.9,1,1, 8.923, 10619.292, 294.652, 52745.686 23/05/14,19:19:29,02,09,1, 11.9,1,1, 8.923, 10619.283, 294.697, 52745.715 23/05/14,19:19:29,03,09,1, 11.9,1,1, 8.923, 10619.287, 294.683, 52745.708 23/05/14,19:19:29,04,09,1, 11.9,1,1, 8.923, 10619.288, 294.694, 52745.706 23/05/14,19:19:29,05,09,1, 11.9,1,1, 8.923, 10619.287, 294.710, 52745.735 23/05/14,19:19:29,06,09,1, 11.9,1,1, 8.923, 10619.288, 294.700, 52745.701 23/05/14,19:19:29,07,09,1, 11.9,1,1, 8.923, 10619.290, 294.698, 52745.732 23/05/14,19:19:29,08,09,1, 11.9,1,1, 8.923, 10619.277, 294.706, 52745.785 23/05/14,19:19:29,09,09,1, 11.9,1,1, 8.923, 10619.292, 294.717, 52745.714 23/05/14,19:19:29,10,09,1, 11.9,1,1, 8.923, 10619.296, 294.726, 52745.727 23/05/14,19:19:29,11,09,1, 11.9,1,1, 8.923, 10619.311, 294.732, 52745.760 23/05/14,19:19:29,12,09,1, 11.9,1,1, 8.923, 10619.254, 294.754, 52745.749 23/05/14,19:19:29,13,09,1, 11.9,1,1, 8.923, 10619.296, 294.770, 52745.734 23/05/14,19:19:29,14,09,1, 11.9,1,1, 8.923, 10619.287, 294.769, 52745.746 23/05/14,19:19:29,15,09,1, 11.9,1,1, 8.923, 10619.277, 294.781, 52745.724 23/05/14,19:19:29,16,09,1, 11.9,1,1, 8.923, 10619.292, 294.785, 52745.706 23/05/14,19:19:29,17,09,1, 11.9,1,1, 8.923, 10619.297, 294.794, 52745.743 23/05/14,19:19:29,18,09,1, 11.9,1,1, 8.923, 10619.284, 294.813, 52745.764 23/05/14,19:19:29,19,09,1, 11.9,1,1, 8.923, 10619.298, 294.810, 52745.751 23/05/14,19:19:30,00,10,1, 11.9,1,1, 8.926, 10619.293, 294.810, 52745.751 23/05/14,19:19:30,01,10,1, 11.9,1,1, 8.926, 10619.263, 294.835, 52745.761 23/05/14,19:19:30,02,10,1, 11.9,1,1, 8.926, 10619.285, 294.837, 52745.731 23/05/14,19:19:30,03,10,1, 11.9,1,1, 8.926, 10619.281, 294.858, 52745.772 23/05/14,19:19:30,04,10,1, 11.9,1,1, 8.926, 10619.285, 294.867, 52745.761 23/05/14,19:19:30,05,10,1, 11.9,1,1, 8.926, 10619.296, 294.878, 52745.780 23/05/14,19:19:30,06,10,1, 11.9,1,1, 8.926, 10619.295, 294.879, 52745.745 23/05/14,19:19:30,07,10,1, 11.9,1,1, 8.926, 10619.274, 294.894, 52745.791 23/05/14,19:19:30,08,10,1, 11.9,1,1, 8.926, 10619.318, 294.908, 52745.765 23/05/14,19:19:30,09,10,1, 11.9,1,1, 8.926, 10619.279, 294.901, 52745.763 23/05/14,19:19:30,10,10,1, 11.9,1,1, 8.926, 10619.280, 294.926, 52745.790 23/05/14,19:19:30,11,10,1, 11.9,1,1, 8.926, 10619.299, 294.923, 52745.755 23/05/14,19:19:30,12,10,1, 11.9,1,1, 8.926, 10619.297, 294.919, 52745.826 23/05/14,19:19:30,13,10,1, 11.9,1,1, 8.926, 10619.303, 294.952, 52745.826 23/05/14,19:19:30,14,10,1, 11.9,1,1, 8.926, 10619.284, 294.938, 52745.781 23/05/14,19:19:30,15,10,1, 11.9,1,1, 8.926, 10619.318, 294.970, 52745.802 23/05/14,19:19:30,16,10,1, 11.9,1,1, 8.926, 10619.303, 294.994, 52745.793 23/05/14,19:19:30,17,10,1, 11.9,1,1, 8.926, 10619.298, 294.987, 52745.802 23/05/14,19:19:30,18,10,1, 11.9,1,1, 8.926, 10619.321, 294.994, 52745.783 23/05/14,19:19:30,19,10,1, 11.9,1,1, 8.926, 10619.284, 294.994, 52745.826 23/05/14,19:19:31,00,11,1, 11.9,1,1, 8.928, 10619.277, 294.994, 52745.826 23/05/14,19:19:31,01,11,1, 11.9,1,1, 8.928, 10619.312, 295.029, 52745.759 23/05/14,19:19:31,02,11,1, 11.9,1,1, 8.928, 10619.307, 295.028, 52745.825 23/05/14,19:19:31,03,11,1, 11.9,1,1, 8.928, 10619.295, 295.030, 52745.805 23/05/14,19:19:31,04,11,1, 11.9,1,1, 8.928, 10619.299, 295.043, 52745.760 23/05/14,19:19:31,05,11,1, 11.9,1,1, 8.928, 10619.303, 295.070, 52745.793 23/05/14,19:19:31,06,11,1, 11.9,1,1, 8.928, 10619.298, 295.081, 52745.778 23/05/14,19:19:31,07,11,1, 11.9,1,1, 8.928, 10619.299, 295.070, 52745.835 23/05/14,19:19:31,08,11,1, 11.9,1,1, 8.928, 10619.305, 295.084, 52745.850 23/05/14,19:19:31,09,11,1, 11.9,1,1, 8.928, 10619.298, 295.093, 52745.844 23/05/14,19:19:31,10,11,1, 11.9,1,1, 8.928, 10619.307, 295.111, 52745.861 23/05/14,19:19:31,11,11,1, 11.9,1,1, 8.928, 10619.319, 295.118, 52745.823 23/05/14,19:19:31,12,11,1, 11.9,1,1, 8.928, 10619.318, 295.121, 52745.801 23/05/14,19:19:31,13,11,1, 11.9,1,1, 8.928, 10619.350, 295.113, 52745.821 23/05/14,19:19:31,14,11,1, 11.9,1,1, 8.928, 10619.312, 295.117, 52745.832 23/05/14,19:19:31,15,11,1, 11.9,1,1, 8.928, 10619.307, 295.135, 52745.875 23/05/14,19:19:31,16,11,1, 11.9,1,1, 8.928, 10619.325, 295.177, 52745.831 23/05/14,19:19:31,17,11,1, 11.9,1,1, 8.928, 10619.342, 295.163, 52745.864 23/05/14,19:19:31,18,11,1, 11.9,1,1, 8.928, 10619.331, 295.171, 52745.807 23/05/14,19:19:31,19,11,1, 11.9,1,1, 8.928, 10619.315, 295.199, 52745.889 23/05/14,19:19:32,00,11,1, 11.9,1,1, 8.925, 10619.310, 295.199, 52745.889 23/05/14,19:19:32,01,11,1, 11.9,1,1, 8.925, 10619.309, 295.254, 52745.826 23/05/14,19:19:32,02,11,1, 11.9,1,1, 8.925, 10619.313, 295.229, 52745.867 23/05/14,19:19:32,03,11,1, 11.9,1,1, 8.925, 10619.338, 295.247, 52746.141 23/05/14,19:19:32,04,11,1, 11.9,1,1, 8.925, 10619.340, 295.252, 52745.841 23/05/14,19:19:32,05,11,1, 11.9,1,1, 8.925, 10619.379, 295.255, 52745.818 23/05/14,19:19:32,06,11,1, 11.9,1,1, 8.925, 10619.348, 295.273, 52745.846 23/05/14,19:19:32,07,11,1, 11.9,1,1, 8.925, 10619.325, 295.294, 52745.910 23/05/14,19:19:32,08,11,1, 11.9,1,1, 8.925, 10619.356, 295.281, 52745.872 23/05/14,19:19:32,09,11,1, 11.9,1,1, 8.925, 10619.336, 295.288, 52745.851 23/05/14,19:19:32,10,11,1, 11.9,1,1, 8.925, 10619.345, 295.301, 52745.870 23/05/14,19:19:32,11,11,1, 11.9,1,1, 8.925, 10619.343, 295.321, 52745.924 23/05/14,19:19:32,12,11,1, 11.9,1,1, 8.925, 10619.349, 295.334, 52745.852 23/05/14,19:19:32,13,11,1, 11.9,1,1, 8.925, 10619.345, 295.346, 52745.883 23/05/14,19:19:32,14,11,1, 11.9,1,1, 8.925, 10619.358, 295.365, 52745.918 23/05/14,19:19:32,15,11,1, 11.9,1,1, 8.925, 10619.349, 295.370, 52745.902 23/05/14,19:19:32,16,11,1, 11.9,1,1, 8.925, 10619.359, 295.380, 52745.896 23/05/14,19:19:32,17,11,1, 11.9,1,1, 8.925, 10619.347, 295.384, 52745.934 23/05/14,19:19:32,18,11,1, 11.9,1,1, 8.925, 10619.386, 295.403, 52745.877 23/05/14,19:19:32,19,11,1, 11.9,1,1, 8.925, 10619.369, 295.412, 52745.877 23/05/14,19:19:33,00,10,1, 11.9,1,1, 8.926, 10619.369, 295.412, 52745.877 23/05/14,19:19:33,01,10,1, 11.9,1,1, 8.926, 10619.380, 295.438, 52745.947 23/05/14,19:19:33,02,10,1, 11.9,1,1, 8.926, 10619.380, 295.454, 52745.917 23/05/14,19:19:33,03,10,1, 11.9,1,1, 8.926, 10619.333, 295.470, 52745.942 23/05/14,19:19:33,04,10,1, 11.9,1,1, 8.926, 10619.380, 295.476, 52745.924 23/05/14,19:19:33,05,10,1, 11.9,1,1, 8.926, 10619.369, 295.498, 52745.936 23/05/14,19:19:33,06,10,1, 11.9,1,1, 8.926, 10619.357, 295.492, 52745.964 23/05/14,19:19:33,07,10,1, 11.9,1,1, 8.926, 10619.372, 295.526, 52745.894 23/05/14,19:19:33,08,10,1, 11.9,1,1, 8.926, 10619.363, 295.527, 52745.944 23/05/14,19:19:33,09,10,1, 11.9,1,1, 8.926, 10619.359, 295.518, 52745.962 23/05/14,19:19:33,10,10,1, 11.9,1,1, 8.926, 10619.364, 295.546, 52745.936 23/05/14,19:19:33,11,10,1, 11.9,1,1, 8.926, 10619.364, 295.568, 52745.917 23/05/14,19:19:33,12,10,1, 11.9,1,1, 8.926, 10619.363, 295.560, 52745.949 23/05/14,19:19:33,13,10,1, 11.9,1,1, 8.926, 10619.371, 295.577, 52745.946 23/05/14,19:19:33,14,10,1, 11.9,1,1, 8.926, 10619.354, 295.600, 52745.951 23/05/14,19:19:33,15,10,1, 11.9,1,1, 8.926, 10619.375, 295.613, 52745.953 23/05/14,19:19:33,16,10,1, 11.9,1,1, 8.926, 10619.354, 295.614, 52745.948 23/05/14,19:19:33,17,10,1, 11.9,1,1, 8.926, 10619.368, 295.628, 52745.970 23/05/14,19:19:33,18,10,1, 11.9,1,1, 8.926, 10619.396, 295.636, 52745.979 23/05/14,19:19:33,19,10,1, 11.9,1,1, 8.926, 10619.379, 295.639, 52745.967 23/05/14,19:19:34,00,10,1, 11.9,1,1, 8.924, 10619.377, 295.639, 52745.967 23/05/14,19:19:34,01,10,1, 11.9,1,1, 8.924, 10619.370, 295.665, 52745.940 23/05/14,19:19:34,02,10,1, 11.9,1,1, 8.924, 10619.353, 295.694, 52745.982 23/05/14,19:19:34,03,10,1, 11.9,1,1, 8.924, 10619.393, 295.701, 52745.966 23/05/14,19:19:34,04,10,1, 11.9,1,1, 8.924, 10619.379, 295.701, 52745.974 23/05/14,19:19:34,05,10,1, 11.9,1,1, 8.924, 10619.378, 295.708, 52745.956 23/05/14,19:19:34,06,10,1, 11.9,1,1, 8.924, 10619.386, 295.683, 52746.002 23/05/14,19:19:34,07,10,1, 11.9,1,1, 8.924, 10619.400, 295.730, 52745.933 23/05/14,19:19:34,08,10,1, 11.9,1,1, 8.924, 10619.392, 295.737, 52746.001 23/05/14,19:19:34,09,10,1, 11.9,1,1, 8.924, 10619.377, 295.738, 52745.973 23/05/14,19:19:34,10,10,1, 11.9,1,1, 8.924, 10619.369, 295.773, 52745.977 23/05/14,19:19:34,11,10,1, 11.9,1,1, 8.924, 10619.384, 295.792, 52746.019 23/05/14,19:19:34,12,10,1, 11.9,1,1, 8.924, 10619.389, 295.796, 52746.003 23/05/14,19:19:34,13,10,1, 11.9,1,1, 8.924, 10619.405, 295.778, 52745.988 23/05/14,19:19:34,14,10,1, 11.9,1,1, 8.924, 10619.389, 295.789, 52746.006 23/05/14,19:19:34,15,10,1, 11.9,1,1, 8.924, 10619.397, 295.819, 52746.004 23/05/14,19:19:34,16,10,1, 11.9,1,1, 8.924, 10619.411, 295.806, 52746.011 23/05/14,19:19:34,17,10,1, 11.9,1,1, 8.924, 10619.394, 295.832, 52746.021 23/05/14,19:19:34,18,10,1, 11.9,1,1, 8.924, 10619.399, 295.823, 52745.993 23/05/14,19:19:34,19,10,1, 11.9,1,1, 8.924, 10619.389, 295.847, 52746.024 23/05/14,19:19:35,00,09,1, 11.9,1,1, 8.925, 10619.385, 295.847, 52746.024 23/05/14,19:19:35,01,09,1, 11.9,1,1, 8.925, 10619.409, 295.872, 52746.022 23/05/14,19:19:35,02,09,1, 11.9,1,1, 8.925, 10619.398, 295.876, 52746.039 23/05/14,19:19:35,03,09,1, 11.9,1,1, 8.925, 10619.402, 295.861, 52746.030 23/05/14,19:19:35,04,09,1, 11.9,1,1, 8.925, 10619.387, 295.878, 52745.984 23/05/14,19:19:35,05,09,1, 11.9,1,1, 8.925, 10619.400, 295.911, 52746.028 23/05/14,19:19:35,06,09,1, 11.9,1,1, 8.925, 10619.387, 295.909, 52746.026 23/05/14,19:19:35,07,09,1, 11.9,1,1, 8.925, 10619.393, 295.917, 52746.017 23/05/14,19:19:35,08,09,1, 11.9,1,1, 8.925, 10619.386, 295.934, 52746.037 23/05/14,19:19:35,09,09,1, 11.9,1,1, 8.925, 10619.383, 295.924, 52746.029 23/05/14,19:19:35,10,09,1, 11.9,1,1, 8.925, 10619.378, 295.962, 52746.066 23/05/14,19:19:35,11,09,1, 11.9,1,1, 8.925, 10619.393, 295.952, 52746.083 23/05/14,19:19:35,12,09,1, 11.9,1,1, 8.925, 10619.408, 295.971, 52746.034 23/05/14,19:19:35,13,09,1, 11.9,1,1, 8.925, 10619.386, 295.963, 52746.067 23/05/14,19:19:35,14,09,1, 11.9,1,1, 8.925, 10619.367, 295.979, 52746.070 23/05/14,19:19:35,15,09,1, 11.9,1,1, 8.925, 10619.398, 296.009, 52746.054 23/05/14,19:19:35,16,09,1, 11.9,1,1, 8.925, 10619.399, 295.990, 52746.069 23/05/14,19:19:35,17,09,1, 11.9,1,1, 8.925, 10619.393, 296.004, 52746.056 23/05/14,19:19:35,18,09,1, 11.9,1,1, 8.925, 10619.374, 295.994, 52746.066 23/05/14,19:19:35,19,09,1, 11.9,1,1, 8.925, 10619.398, 296.017, 52746.095 23/05/14,19:19:36,00,10,1, 11.9,1,1, 8.924, 10619.394, 296.017, 52746.095 23/05/14,19:19:36,01,10,1, 11.9,1,1, 8.924, 10619.377, 296.042, 52746.041 23/05/14,19:19:36,02,10,1, 11.9,1,1, 8.924, 10619.379, 296.044, 52746.076 23/05/14,19:19:36,03,10,1, 11.9,1,1, 8.924, 10619.372, 296.026, 52746.091 23/05/14,19:19:36,04,10,1, 11.9,1,1, 8.924, 10619.383, 296.076, 52746.096 23/05/14,19:19:36,05,10,1, 11.9,1,1, 8.924, 10619.381, 296.070, 52746.098 23/05/14,19:19:36,06,10,1, 11.9,1,1, 8.924, 10619.365, 296.068, 52746.062 23/05/14,19:19:36,07,10,1, 11.9,1,1, 8.924, 10619.400, 296.062, 52746.053 23/05/14,19:19:36,08,10,1, 11.9,1,1, 8.924, 10619.389, 296.116, 52746.078 23/05/14,19:19:36,09,10,1, 11.9,1,1, 8.924, 10619.390, 296.123, 52746.105 23/05/14,19:19:36,10,10,1, 11.9,1,1, 8.924, 10619.412, 296.096, 52746.062 23/05/14,19:19:36,11,10,1, 11.9,1,1, 8.924, 10619.371, 296.096, 52746.092 23/05/14,19:19:36,12,10,1, 11.9,1,1, 8.924, 10619.371, 296.135, 52746.095 23/05/14,19:19:36,13,10,1, 11.9,1,1, 8.924, 10619.385, 296.135, 52746.090 23/05/14,19:19:36,14,10,1, 11.9,1,1, 8.924, 10619.371, 296.136, 52746.106 23/05/14,19:19:36,15,10,1, 11.9,1,1, 8.924, 10619.387, 296.156, 52746.085 23/05/14,19:19:36,16,10,1, 11.9,1,1, 8.924, 10619.368, 296.155, 52746.073 23/05/14,19:19:36,17,10,1, 11.9,1,1, 8.924, 10619.405, 296.166, 52746.119 23/05/14,19:19:36,18,10,1, 11.9,1,1, 8.924, 10619.390, 296.174, 52746.076 23/05/14,19:19:36,19,10,1, 11.9,1,1, 8.924, 10619.407, 296.205, 52746.114 23/05/14,19:19:37,00,10,1, 11.9,1,1, 8.925, 10619.402, 296.205, 52746.114 23/05/14,19:19:37,01,10,1, 11.9,1,1, 8.925, 10619.394, 296.215, 52746.090 23/05/14,19:19:37,02,10,1, 11.9,1,1, 8.925, 10619.395, 296.218, 52745.936 23/05/14,19:19:37,03,10,1, 11.9,1,1, 8.925, 10619.373, 296.251, 52746.223 23/05/14,19:19:37,04,10,1, 11.9,1,1, 8.925, 10619.411, 296.234, 52745.969 23/05/14,19:19:37,05,10,1, 11.9,1,1, 8.925, 10619.402, 296.239, 52746.141 23/05/14,19:19:37,06,10,1, 11.9,1,1, 8.925, 10619.412, 296.240, 52746.136 23/05/14,19:19:37,07,10,1, 11.9,1,1, 8.925, 10619.404, 296.265, 52746.119 23/05/14,19:19:37,08,10,1, 11.9,1,1, 8.925, 10619.393, 296.253, 52746.110 23/05/14,19:19:37,09,10,1, 11.9,1,1, 8.925, 10619.381, 296.295, 52746.120 23/05/14,19:19:37,10,10,1, 11.9,1,1, 8.925, 10619.401, 296.297, 52746.098 23/05/14,19:19:37,11,10,1, 11.9,1,1, 8.925, 10619.392, 296.302, 52746.150 23/05/14,19:19:37,12,10,1, 11.9,1,1, 8.925, 10619.381, 296.325, 52746.138 23/05/14,19:19:37,13,10,1, 11.9,1,1, 8.925, 10619.413, 296.310, 52745.923 23/05/14,19:19:37,14,10,1, 11.9,1,1, 8.925, 10619.428, 296.331, 52746.066 23/05/14,19:19:37,15,10,1, 11.9,1,1, 8.925, 10619.398, 296.328, 52746.093 23/05/14,19:19:37,16,10,1, 11.9,1,1, 8.925, 10619.397, 296.377, 52746.110 23/05/14,19:19:37,17,10,1, 11.9,1,1, 8.925, 10619.401, 296.377, 52746.129 23/05/14,19:19:37,18,10,1, 11.9,1,1, 8.925, 10619.390, 296.382, 52746.128 23/05/14,19:19:37,19,10,1, 11.9,1,1, 8.925, 10619.363, 296.387, 52746.113 23/05/14,19:19:38,00,11,1, 11.9,1,1, 8.926, 10619.360, 296.387, 52746.113 23/05/14,19:19:38,01,11,1, 11.9,1,1, 8.926, 10619.384, 296.421, 52746.131 23/05/14,19:19:38,02,11,1, 11.9,1,1, 8.926, 10619.421, 296.410, 52746.134 23/05/14,19:19:38,03,11,1, 11.9,1,1, 8.926, 10619.387, 296.420, 52746.152 23/05/14,19:19:38,04,11,1, 11.9,1,1, 8.926, 10619.386, 296.423, 52746.154 23/05/14,19:19:38,05,11,1, 11.9,1,1, 8.926, 10619.400, 296.417, 52746.160 23/05/14,19:19:38,06,11,1, 11.9,1,1, 8.926, 10619.385, 296.441, 52746.161 23/05/14,19:19:38,07,11,1, 11.9,1,1, 8.926, 10619.381, 296.454, 52746.187 23/05/14,19:19:38,08,11,1, 11.9,1,1, 8.926, 10619.374, 296.480, 52746.163 23/05/14,19:19:38,09,11,1, 11.9,1,1, 8.926, 10619.407, 296.496, 52746.153 23/05/14,19:19:38,10,11,1, 11.9,1,1, 8.926, 10619.408, 296.475, 52746.174 23/05/14,19:19:38,11,11,1, 11.9,1,1, 8.926, 10619.401, 296.501, 52746.171 23/05/14,19:19:38,12,11,1, 11.9,1,1, 8.926, 10619.417, 296.508, 52746.172 23/05/14,19:19:38,13,11,1, 11.9,1,1, 8.926, 10619.389, 296.506, 52746.208 23/05/14,19:19:38,14,11,1, 11.9,1,1, 8.926, 10619.402, 296.517, 52746.155 23/05/14,19:19:38,15,11,1, 11.9,1,1, 8.926, 10619.412, 296.521, 52746.174 23/05/14,19:19:38,16,11,1, 11.9,1,1, 8.926, 10619.425, 296.537, 52746.187 23/05/14,19:19:38,17,11,1, 11.9,1,1, 8.926, 10619.412, 296.538, 52746.125 23/05/14,19:19:38,18,11,1, 11.9,1,1, 8.926, 10619.438, 296.556, 52746.207 23/05/14,19:19:38,19,11,1, 11.9,1,1, 8.926, 10619.421, 296.576, 52746.167 23/05/14,19:19:39,00,10,1, 11.9,1,1, 8.925, 10619.419, 296.576, 52746.167 23/05/14,19:19:39,01,10,1, 11.9,1,1, 8.925, 10619.428, 296.580, 52746.185 23/05/14,19:19:39,02,10,1, 11.9,1,1, 8.925, 10619.412, 296.582, 52746.200 23/05/14,19:19:39,03,10,1, 11.9,1,1, 8.925, 10619.418, 296.594, 52746.182 23/05/14,19:19:39,04,10,1, 11.9,1,1, 8.925, 10619.425, 296.615, 52746.194 23/05/14,19:19:39,05,10,1, 11.9,1,1, 8.925, 10619.421, 296.600, 52746.214 23/05/14,19:19:39,06,10,1, 11.9,1,1, 8.925, 10619.410, 296.649, 52746.189 23/05/14,19:19:39,07,10,1, 11.9,1,1, 8.925, 10619.422, 296.647, 52746.195 23/05/14,19:19:39,08,10,1, 11.9,1,1, 8.925, 10619.418, 296.656, 52746.212 23/05/14,19:19:39,09,10,1, 11.9,1,1, 8.925, 10619.434, 296.670, 52746.223 23/05/14,19:19:39,10,10,1, 11.9,1,1, 8.925, 10619.425, 296.680, 52746.240 23/05/14,19:19:39,11,10,1, 11.9,1,1, 8.925, 10619.422, 296.675, 52746.215 23/05/14,19:19:39,12,10,1, 11.9,1,1, 8.925, 10619.443, 296.717, 52746.210 23/05/14,19:19:39,13,10,1, 11.9,1,1, 8.925, 10619.421, 296.719, 52746.230 23/05/14,19:19:39,14,10,1, 11.9,1,1, 8.925, 10619.422, 296.736, 52746.229 23/05/14,19:19:39,15,10,1, 11.9,1,1, 8.925, 10619.422, 296.726, 52746.241 23/05/14,19:19:39,16,10,1, 11.9,1,1, 8.925, 10619.416, 296.744, 52746.254 23/05/14,19:19:39,17,10,1, 11.9,1,1, 8.925, 10619.422, 296.772, 52746.239 23/05/14,19:19:39,18,10,1, 11.9,1,1, 8.925, 10619.437, 296.779, 52746.265 23/05/14,19:19:39,19,10,1, 11.9,1,1, 8.925, 10619.446, 296.751, 52746.252 23/05/14,19:19:40,00,11,1, 11.9,1,1, 8.924, 10619.444, 296.751, 52746.252 23/05/14,19:19:40,01,11,1, 11.9,1,1, 8.924, 10619.453, 296.793, 52746.262 23/05/14,19:19:40,02,11,1, 11.9,1,1, 8.924, 10619.439, 296.794, 52746.294 23/05/14,19:19:40,03,11,1, 11.9,1,1, 8.924, 10619.469, 296.818, 52746.266 23/05/14,19:19:40,04,11,1, 11.9,1,1, 8.924, 10619.469, 296.834, 52746.263 23/05/14,19:19:40,05,11,1, 11.9,1,1, 8.924, 10619.439, 296.824, 52746.254 23/05/14,19:19:40,06,11,1, 11.9,1,1, 8.924, 10619.441, 296.845, 52746.300 23/05/14,19:19:40,07,11,1, 11.9,1,1, 8.924, 10619.447, 296.864, 52746.278 23/05/14,19:19:40,08,11,1, 11.9,1,1, 8.924, 10619.470, 296.869, 52746.272 23/05/14,19:19:40,09,11,1, 11.9,1,1, 8.924, 10619.453, 296.871, 52746.298 23/05/14,19:19:40,10,11,1, 11.9,1,1, 8.924, 10619.445, 296.872, 52746.287 23/05/14,19:19:40,11,11,1, 11.9,1,1, 8.924, 10619.454, 296.921, 52746.287 23/05/14,19:19:40,12,11,1, 11.9,1,1, 8.924, 10619.441, 296.945, 52746.304 23/05/14,19:19:40,13,11,1, 11.9,1,1, 8.924, 10619.464, 296.901, 52746.281 23/05/14,19:19:40,14,11,1, 11.9,1,1, 8.924, 10619.490, 296.942, 52746.289 23/05/14,19:19:40,15,11,1, 11.9,1,1, 8.924, 10619.420, 296.939, 52746.263 23/05/14,19:19:40,16,11,1, 11.9,1,1, 8.924, 10619.435, 296.928, 52746.296 23/05/14,19:19:40,17,11,1, 11.9,1,1, 8.924, 10619.444, 296.943, 52746.287 23/05/14,19:19:40,18,11,1, 11.9,1,1, 8.924, 10619.453, 296.959, 52746.338 23/05/14,19:19:40,19,11,1, 11.9,1,1, 8.924, 10619.446, 296.966, 52746.293 23/05/14,19:19:41,00,11,1, 11.9,1,1, 8.926, 10619.444, 296.966, 52746.293 23/05/14,19:19:41,01,11,1, 11.9,1,1, 8.926, 10619.453, 296.996, 52746.314 23/05/14,19:19:41,02,11,1, 11.9,1,1, 8.926, 10619.438, 297.026, 52746.269 23/05/14,19:19:41,03,11,1, 11.9,1,1, 8.926, 10619.464, 297.018, 52746.297 23/05/14,19:19:41,04,11,1, 11.9,1,1, 8.926, 10619.456, 297.034, 52746.306 23/05/14,19:19:41,05,11,1, 11.9,1,1, 8.926, 10619.449, 297.032, 52746.319 23/05/14,19:19:41,06,11,1, 11.9,1,1, 8.926, 10619.448, 297.087, 52746.365 23/05/14,19:19:41,07,11,1, 11.9,1,1, 8.926, 10619.457, 297.091, 52746.344 23/05/14,19:19:41,08,11,1, 11.9,1,1, 8.926, 10619.446, 297.067, 52746.327 23/05/14,19:19:41,09,11,1, 11.9,1,1, 8.926, 10619.453, 297.083, 52746.314 23/05/14,19:19:41,10,11,1, 11.9,1,1, 8.926, 10619.475, 297.103, 52746.371 23/05/14,19:19:41,11,11,1, 11.9,1,1, 8.926, 10619.479, 297.134, 52746.340 23/05/14,19:19:41,12,11,1, 11.9,1,1, 8.926, 10619.481, 297.132, 52746.346 23/05/14,19:19:41,13,11,1, 11.9,1,1, 8.926, 10619.475, 297.145, 52746.311 23/05/14,19:19:41,14,11,1, 11.9,1,1, 8.926, 10619.469, 297.147, 52746.354 23/05/14,19:19:41,15,11,1, 11.9,1,1, 8.926, 10619.452, 297.159, 52746.347 23/05/14,19:19:41,16,11,1, 11.9,1,1, 8.926, 10619.478, 297.167, 52746.331 23/05/14,19:19:41,17,11,1, 11.9,1,1, 8.926, 10619.482, 297.175, 52746.377 23/05/14,19:19:41,18,11,1, 11.9,1,1, 8.926, 10619.461, 297.197, 52746.369 23/05/14,19:19:41,19,11,1, 11.9,1,1, 8.926, 10619.480, 297.231, 52746.341 23/05/14,19:19:42,00,11,1, 11.8,1,1, 8.924, 10619.477, 297.231, 52746.341 23/05/14,19:19:42,01,11,1, 11.8,1,1, 8.924, 10619.477, 297.223, 52746.348 23/05/14,19:19:42,02,11,1, 11.8,1,1, 8.924, 10619.445, 297.232, 52746.367 23/05/14,19:19:42,03,11,1, 11.8,1,1, 8.924, 10619.480, 297.249, 52746.378 23/05/14,19:19:42,04,11,1, 11.8,1,1, 8.924, 10619.448, 297.257, 52746.339 23/05/14,19:19:42,05,11,1, 11.8,1,1, 8.924, 10619.467, 297.274, 52746.381 23/05/14,19:19:42,06,11,1, 11.8,1,1, 8.924, 10619.479, 297.279, 52746.372 23/05/14,19:19:42,07,11,1, 11.8,1,1, 8.924, 10619.456, 297.305, 52746.374 23/05/14,19:19:42,08,11,1, 11.8,1,1, 8.924, 10619.486, 297.294, 52746.371 23/05/14,19:19:42,09,11,1, 11.8,1,1, 8.924, 10619.486, 297.293, 52746.386 23/05/14,19:19:42,10,11,1, 11.8,1,1, 8.924, 10619.481, 297.318, 52746.392 23/05/14,19:19:42,11,11,1, 11.8,1,1, 8.924, 10619.475, 297.339, 52746.389 23/05/14,19:19:42,12,11,1, 11.8,1,1, 8.924, 10619.460, 297.354, 52746.402 23/05/14,19:19:42,13,11,1, 11.8,1,1, 8.924, 10619.498, 297.353, 52746.366 23/05/14,19:19:42,14,11,1, 11.8,1,1, 8.924, 10619.495, 297.349, 52746.394 23/05/14,19:19:42,15,11,1, 11.8,1,1, 8.924, 10619.497, 297.372, 52746.432 23/05/14,19:19:42,16,11,1, 11.8,1,1, 8.924, 10619.486, 297.394, 52746.422 23/05/14,19:19:42,17,11,1, 11.8,1,1, 8.924, 10619.501, 297.383, 52746.406 23/05/14,19:19:42,18,11,1, 11.8,1,1, 8.924, 10619.499, 297.402, 52746.387 23/05/14,19:19:42,19,11,1, 11.8,1,1, 8.924, 10619.496, 297.439, 52746.404 23/05/14,19:19:43,00,11,1, 11.8,1,1, 8.925, 10619.494, 297.439, 52746.404 23/05/14,19:19:43,01,11,1, 11.8,1,1, 8.925, 10619.500, 297.441, 52746.412 23/05/14,19:19:43,02,11,1, 11.8,1,1, 8.925, 10619.508, 297.455, 52746.416 23/05/14,19:19:43,03,11,1, 11.8,1,1, 8.925, 10619.493, 297.462, 52746.426 23/05/14,19:19:43,04,11,1, 11.8,1,1, 8.925, 10619.510, 297.469, 52746.419 23/05/14,19:19:43,05,11,1, 11.8,1,1, 8.925, 10619.490, 297.481, 52746.423 23/05/14,19:19:43,06,11,1, 11.8,1,1, 8.925, 10619.495, 297.497, 52746.414 23/05/14,19:19:43,07,11,1, 11.8,1,1, 8.925, 10619.476, 297.493, 52746.383 23/05/14,19:19:43,08,11,1, 11.8,1,1, 8.925, 10619.493, 297.521, 52746.440 23/05/14,19:19:43,09,11,1, 11.8,1,1, 8.925, 10619.484, 297.523, 52746.432 23/05/14,19:19:43,10,11,1, 11.8,1,1, 8.925, 10619.472, 297.537, 52746.381 23/05/14,19:19:43,11,11,1, 11.8,1,1, 8.925, 10619.499, 297.542, 52746.468 23/05/14,19:19:43,12,11,1, 11.8,1,1, 8.925, 10619.499, 297.541, 52746.413 23/05/14,19:19:43,13,11,1, 11.8,1,1, 8.925, 10619.479, 297.556, 52746.423 23/05/14,19:19:43,14,11,1, 11.8,1,1, 8.925, 10619.488, 297.566, 52746.463 23/05/14,19:19:43,15,11,1, 11.8,1,1, 8.925, 10619.495, 297.578, 52746.414 23/05/14,19:19:43,16,11,1, 11.8,1,1, 8.925, 10619.527, 297.600, 52746.422 23/05/14,19:19:43,17,11,1, 11.8,1,1, 8.925, 10619.511, 297.606, 52746.446 23/05/14,19:19:43,18,11,1, 11.8,1,1, 8.925, 10619.517, 297.608, 52746.453 23/05/14,19:19:43,19,11,1, 11.8,1,1, 8.925, 10619.519, 297.628, 52746.507 23/05/14,19:19:44,00,11,1, 11.9,1,1, 8.925, 10619.510, 297.628, 52746.507 23/05/14,19:19:44,01,11,1, 11.9,1,1, 8.925, 10619.507, 297.646, 52746.437 23/05/14,19:19:44,02,11,1, 11.9,1,1, 8.925, 10619.500, 297.663, 52746.501 23/05/14,19:19:44,03,11,1, 11.9,1,1, 8.925, 10619.549, 297.659, 52746.421 23/05/14,19:19:44,04,11,1, 11.9,1,1, 8.925, 10619.520, 297.664, 52746.468 23/05/14,19:19:44,05,11,1, 11.9,1,1, 8.925, 10619.524, 297.671, 52746.444 23/05/14,19:19:44,06,11,1, 11.9,1,1, 8.925, 10619.519, 297.714, 52746.461 23/05/14,19:19:44,07,11,1, 11.9,1,1, 8.925, 10619.501, 297.719, 52746.452 23/05/14,19:19:44,08,11,1, 11.9,1,1, 8.925, 10619.515, 297.700, 52746.460 23/05/14,19:19:44,09,11,1, 11.9,1,1, 8.925, 10619.520, 297.743, 52746.441 23/05/14,19:19:44,10,11,1, 11.9,1,1, 8.925, 10619.527, 297.729, 52746.454 23/05/14,19:19:44,11,11,1, 11.9,1,1, 8.925, 10619.522, 297.754, 52746.416 23/05/14,19:19:44,12,11,1, 11.9,1,1, 8.925, 10619.548, 297.755, 52746.497 23/05/14,19:19:44,13,11,1, 11.9,1,1, 8.925, 10619.543, 297.760, 52746.465 23/05/14,19:19:44,14,11,1, 11.9,1,1, 8.925, 10619.539, 297.790, 52746.428 23/05/14,19:19:44,15,11,1, 11.9,1,1, 8.925, 10619.532, 297.798, 52746.420 23/05/14,19:19:44,16,11,1, 11.9,1,1, 8.925, 10619.541, 297.793, 52746.434 23/05/14,19:19:44,17,11,1, 11.9,1,1, 8.925, 10619.557, 297.801, 52746.477 23/05/14,19:19:44,18,11,1, 11.9,1,1, 8.925, 10619.536, 297.800, 52746.430 23/05/14,19:19:44,19,11,1, 11.9,1,1, 8.925, 10619.542, 297.831, 52746.461 23/05/14,19:19:45,00,09,1, 11.9,1,1, 8.928, 10619.535, 297.831, 52746.461 23/05/14,19:19:45,01,09,1, 11.9,1,1, 8.928, 10619.567, 297.874, 52746.475 23/05/14,19:19:45,02,09,1, 11.9,1,1, 8.928, 10619.545, 297.889, 52746.483 23/05/14,19:19:45,03,09,1, 11.9,1,1, 8.928, 10619.583, 297.880, 52746.467 23/05/14,19:19:45,04,09,1, 11.9,1,1, 8.928, 10619.560, 297.891, 52746.461 23/05/14,19:19:45,05,09,1, 11.9,1,1, 8.928, 10619.550, 297.893, 52746.472 23/05/14,19:19:45,06,09,1, 11.9,1,1, 8.928, 10619.555, 297.931, 52746.448 23/05/14,19:19:45,07,09,1, 11.9,1,1, 8.928, 10619.552, 297.917, 52746.498 23/05/14,19:19:45,08,09,1, 11.9,1,1, 8.928, 10619.550, 297.915, 52746.514 23/05/14,19:19:45,09,09,1, 11.9,1,1, 8.928, 10619.590, 297.935, 52746.518 23/05/14,19:19:45,10,09,1, 11.9,1,1, 8.928, 10619.569, 297.946, 52746.460 23/05/14,19:19:45,11,09,1, 11.9,1,1, 8.928, 10619.573, 297.973, 52746.524 23/05/14,19:19:45,12,09,1, 11.9,1,1, 8.928, 10619.550, 297.978, 52746.466 23/05/14,19:19:45,13,09,1, 11.9,1,1, 8.928, 10619.575, 297.994, 52746.494 23/05/14,19:19:45,14,09,1, 11.9,1,1, 8.928, 10619.585, 297.994, 52746.481 23/05/14,19:19:45,15,09,1, 11.9,1,1, 8.928, 10619.563, 298.020, 52746.504 23/05/14,19:19:45,16,09,1, 11.9,1,1, 8.928, 10619.568, 298.020, 52746.529 23/05/14,19:19:45,17,09,1, 11.9,1,1, 8.928, 10619.579, 298.006, 52746.493 23/05/14,19:19:45,18,09,1, 11.9,1,1, 8.928, 10619.605, 298.024, 52746.492 23/05/14,19:19:45,19,09,1, 11.9,1,1, 8.928, 10619.573, 298.057, 52746.471 23/05/14,19:19:46,00,10,1, 11.9,1,1, 8.926, 10619.569, 298.057, 52746.471 23/05/14,19:19:46,01,10,1, 11.9,1,1, 8.926, 10619.555, 298.069, 52746.494 23/05/14,19:19:46,02,10,1, 11.9,1,1, 8.926, 10619.585, 298.101, 52746.524 23/05/14,19:19:46,03,10,1, 11.9,1,1, 8.926, 10619.583, 298.068, 52746.519 23/05/14,19:19:46,04,10,1, 11.9,1,1, 8.926, 10619.604, 298.106, 52746.481 23/05/14,19:19:46,05,10,1, 11.9,1,1, 8.926, 10619.578, 298.099, 52746.552 23/05/14,19:19:46,06,10,1, 11.9,1,1, 8.926, 10619.589, 298.122, 52746.508 23/05/14,19:19:46,07,10,1, 11.9,1,1, 8.926, 10619.573, 298.142, 52746.509 23/05/14,19:19:46,08,10,1, 11.9,1,1, 8.926, 10619.594, 298.122, 52746.521 23/05/14,19:19:46,09,10,1, 11.9,1,1, 8.926, 10619.608, 298.147, 52746.539 23/05/14,19:19:46,10,10,1, 11.9,1,1, 8.926, 10619.607, 298.140, 52746.490 23/05/14,19:19:46,11,10,1, 11.9,1,1, 8.926, 10619.585, 298.159, 52746.499 23/05/14,19:19:46,12,10,1, 11.9,1,1, 8.926, 10619.597, 298.194, 52746.540 23/05/14,19:19:46,13,10,1, 11.9,1,1, 8.926, 10619.589, 298.194, 52746.535 23/05/14,19:19:46,14,10,1, 11.9,1,1, 8.926, 10619.589, 298.227, 52746.551 23/05/14,19:19:46,15,10,1, 11.9,1,1, 8.926, 10619.599, 298.202, 52746.560 23/05/14,19:19:46,16,10,1, 11.9,1,1, 8.926, 10619.572, 298.227, 52746.494 23/05/14,19:19:46,17,10,1, 11.9,1,1, 8.926, 10619.584, 298.224, 52746.543 23/05/14,19:19:46,18,10,1, 11.9,1,1, 8.926, 10619.619, 298.250, 52746.542 23/05/14,19:19:46,19,10,1, 11.9,1,1, 8.926, 10619.595, 298.236, 52746.566 23/05/14,19:19:47,00,09,1, 11.9,1,1, 8.922, 10619.594, 298.236, 52746.566 23/05/14,19:19:47,01,09,1, 11.9,1,1, 8.922, 10619.581, 298.278, 52746.540 23/05/14,19:19:47,02,09,1, 11.9,1,1, 8.922, 10619.590, 298.281, 52746.594 23/05/14,19:19:47,03,09,1, 11.9,1,1, 8.922, 10619.593, 298.274, 52746.571 23/05/14,19:19:47,04,09,1, 11.9,1,1, 8.922, 10619.596, 298.298, 52746.544 23/05/14,19:19:47,05,09,1, 11.9,1,1, 8.922, 10619.582, 298.302, 52746.580 23/05/14,19:19:47,06,09,1, 11.9,1,1, 8.922, 10619.553, 298.287, 52746.542 23/05/14,19:19:47,07,09,1, 11.9,1,1, 8.922, 10619.610, 298.327, 52746.515 23/05/14,19:19:47,08,09,1, 11.9,1,1, 8.922, 10619.582, 298.346, 52746.593 23/05/14,19:19:47,09,09,1, 11.9,1,1, 8.922, 10619.587, 298.364, 52746.583 23/05/14,19:19:47,10,09,1, 11.9,1,1, 8.922, 10619.585, 298.381, 52746.572 23/05/14,19:19:47,11,09,1, 11.9,1,1, 8.922, 10619.571, 298.379, 52746.569 23/05/14,19:19:47,12,09,1, 11.9,1,1, 8.922, 10619.579, 298.385, 52746.594 23/05/14,19:19:47,13,09,1, 11.9,1,1, 8.922, 10619.584, 298.373, 52746.583 23/05/14,19:19:47,14,09,1, 11.9,1,1, 8.922, 10619.583, 298.428, 52746.592 23/05/14,19:19:47,15,09,1, 11.9,1,1, 8.922, 10619.593, 298.419, 52746.606 23/05/14,19:19:47,16,09,1, 11.9,1,1, 8.922, 10619.579, 298.423, 52746.522 23/05/14,19:19:47,17,09,1, 11.9,1,1, 8.922, 10619.583, 298.421, 52746.549 23/05/14,19:19:47,18,09,1, 11.9,1,1, 8.922, 10619.572, 298.450, 52746.570 23/05/14,19:19:47,19,09,1, 11.9,1,1, 8.922, 10619.552, 298.460, 52746.594 23/05/14,19:19:48,00,08,1, 11.9,1,1, 8.924, 10619.552, 298.460, 52746.594 23/05/14,19:19:48,01,08,1, 11.9,1,1, 8.924, 10619.573, 298.483, 52746.595 23/05/14,19:19:48,02,08,1, 11.9,1,1, 8.924, 10619.572, 298.498, 52746.687 23/05/14,19:19:48,03,08,1, 11.9,1,1, 8.924, 10619.596, 298.518, 52746.561 23/05/14,19:19:48,04,08,1, 11.9,1,1, 8.924, 10619.579, 298.493, 52746.571 23/05/14,19:19:48,05,08,1, 11.9,1,1, 8.924, 10619.591, 298.509, 52746.567 23/05/14,19:19:48,06,08,1, 11.9,1,1, 8.924, 10619.573, 298.509, 52746.617 23/05/14,19:19:48,07,08,1, 11.9,1,1, 8.924, 10619.573, 298.553, 52746.623 23/05/14,19:19:48,08,08,1, 11.9,1,1, 8.924, 10619.587, 298.537, 52746.619 23/05/14,19:19:48,09,08,1, 11.9,1,1, 8.924, 10619.579, 298.558, 52746.632 23/05/14,19:19:48,10,08,1, 11.9,1,1, 8.924, 10619.584, 298.573, 52746.633 23/05/14,19:19:48,11,08,1, 11.9,1,1, 8.924, 10619.593, 298.593, 52746.639 23/05/14,19:19:48,12,08,1, 11.9,1,1, 8.924, 10619.555, 298.608, 52746.631 23/05/14,19:19:48,13,08,1, 11.9,1,1, 8.924, 10619.582, 298.631, 52746.666 23/05/14,19:19:48,14,08,1, 11.9,1,1, 8.924, 10619.615, 298.619, 52746.632 23/05/14,19:19:48,15,08,1, 11.9,1,1, 8.924, 10619.606, 298.637, 52746.619 23/05/14,19:19:48,16,08,1, 11.9,1,1, 8.924, 10619.588, 298.634, 52746.626 23/05/14,19:19:48,17,08,1, 11.9,1,1, 8.924, 10619.596, 298.655, 52746.656 23/05/14,19:19:48,18,08,1, 11.9,1,1, 8.924, 10619.597, 298.655, 52746.644 23/05/14,19:19:48,19,08,1, 11.9,1,1, 8.924, 10619.607, 298.671, 52746.654 23/05/14,19:19:49,00,10,1, 11.9,1,1, 8.925, 10619.602, 298.671, 52746.654 23/05/14,19:19:49,01,10,1, 11.9,1,1, 8.925, 10619.603, 298.727, 52746.697 23/05/14,19:19:49,02,10,1, 11.9,1,1, 8.925, 10619.568, 298.691, 52746.658 23/05/14,19:19:49,03,10,1, 11.9,1,1, 8.925, 10619.587, 298.712, 52746.701 23/05/14,19:19:49,04,10,1, 11.9,1,1, 8.925, 10619.603, 298.705, 52746.649 23/05/14,19:19:49,05,10,1, 11.9,1,1, 8.925, 10619.589, 298.726, 52746.655 23/05/14,19:19:49,06,10,1, 11.9,1,1, 8.925, 10619.582, 298.762, 52746.682 23/05/14,19:19:49,07,10,1, 11.9,1,1, 8.925, 10619.581, 298.748, 52746.640 23/05/14,19:19:49,08,10,1, 11.9,1,1, 8.925, 10619.573, 298.756, 52746.685 23/05/14,19:19:49,09,10,1, 11.9,1,1, 8.925, 10619.592, 298.766, 52746.667 23/05/14,19:19:49,10,10,1, 11.9,1,1, 8.925, 10619.562, 298.774, 52746.686 23/05/14,19:19:49,11,10,1, 11.9,1,1, 8.925, 10619.573, 298.796, 52746.697 23/05/14,19:19:49,12,10,1, 11.9,1,1, 8.925, 10619.555, 298.800, 52746.699 23/05/14,19:19:49,13,10,1, 11.9,1,1, 8.925, 10619.572, 298.801, 52746.668 23/05/14,19:19:49,14,10,1, 11.9,1,1, 8.925, 10619.567, 298.826, 52746.672 23/05/14,19:19:49,15,10,1, 11.9,1,1, 8.925, 10619.558, 298.842, 52746.681 23/05/14,19:19:49,16,10,1, 11.9,1,1, 8.925, 10619.566, 298.840, 52746.702 23/05/14,19:19:49,17,10,1, 11.9,1,1, 8.925, 10619.563, 298.827, 52746.661 23/05/14,19:19:49,18,10,1, 11.9,1,1, 8.925, 10619.561, 298.865, 52746.674 23/05/14,19:19:49,19,10,1, 11.9,1,1, 8.925, 10619.568, 298.862, 52746.714 23/05/14,19:19:50,00,09,1, 11.9,1,1, 8.925, 10619.560, 298.862, 52746.714 23/05/14,19:19:50,01,09,1, 11.9,1,1, 8.925, 10619.575, 298.891, 52746.727 23/05/14,19:19:50,02,09,1, 11.9,1,1, 8.925, 10619.583, 298.908, 52746.673 23/05/14,19:19:50,03,09,1, 11.9,1,1, 8.925, 10619.559, 298.890, 52746.676 23/05/14,19:19:50,04,09,1, 11.9,1,1, 8.925, 10619.543, 298.939, 52746.712 23/05/14,19:19:50,05,09,1, 11.9,1,1, 8.925, 10619.558, 298.939, 52746.704 23/05/14,19:19:50,06,09,1, 11.9,1,1, 8.925, 10619.549, 298.922, 52746.696 23/05/14,19:19:50,07,09,1, 11.9,1,1, 8.925, 10619.550, 298.932, 52746.715 23/05/14,19:19:50,08,09,1, 11.9,1,1, 8.925, 10619.544, 298.931, 52746.704 23/05/14,19:19:50,09,09,1, 11.9,1,1, 8.925, 10619.546, 298.950, 52746.726 23/05/14,19:19:50,10,09,1, 11.9,1,1, 8.925, 10619.540, 298.971, 52746.719 23/05/14,19:19:50,11,09,1, 11.9,1,1, 8.925, 10619.530, 299.001, 52746.713 23/05/14,19:19:50,12,09,1, 11.9,1,1, 8.925, 10619.553, 299.011, 52746.707 23/05/14,19:19:50,13,09,1, 11.9,1,1, 8.925, 10619.530, 299.007, 52746.695 23/05/14,19:19:50,14,09,1, 11.9,1,1, 8.925, 10619.544, 299.029, 52746.684 23/05/14,19:19:50,15,09,1, 11.9,1,1, 8.925, 10619.545, 299.030, 52746.708 23/05/14,19:19:50,16,09,1, 11.9,1,1, 8.925, 10619.541, 299.054, 52746.777 23/05/14,19:19:50,17,09,1, 11.9,1,1, 8.925, 10619.537, 299.053, 52746.716 23/05/14,19:19:50,18,09,1, 11.9,1,1, 8.925, 10619.529, 299.062, 52746.729 23/05/14,19:19:50,19,09,1, 11.9,1,1, 8.925, 10619.512, 299.105, 52746.749 23/05/14,19:19:51,00,09,1, 11.9,1,1, 8.923, 10619.510, 299.105, 52746.749 23/05/14,19:19:51,01,09,1, 11.9,1,1, 8.923, 10619.506, 299.066, 52746.713 23/05/14,19:19:51,02,09,1, 11.9,1,1, 8.923, 10619.464, 299.126, 52746.804 23/05/14,19:19:51,03,09,1, 11.9,1,1, 8.923, 10619.535, 299.123, 52746.840 23/05/14,19:19:51,04,09,1, 11.9,1,1, 8.923, 10619.511, 299.150, 52746.696 23/05/14,19:19:51,05,09,1, 11.9,1,1, 8.923, 10619.525, 299.152, 52746.774 23/05/14,19:19:51,06,09,1, 11.9,1,1, 8.923, 10619.532, 299.142, 52746.757 23/05/14,19:19:51,07,09,1, 11.9,1,1, 8.923, 10619.496, 299.169, 52746.748 23/05/14,19:19:51,08,09,1, 11.9,1,1, 8.923, 10619.501, 299.192, 52746.715 23/05/14,19:19:51,09,09,1, 11.9,1,1, 8.923, 10619.487, 299.177, 52746.741 23/05/14,19:19:51,10,09,1, 11.9,1,1, 8.923, 10619.520, 299.196, 52746.735 23/05/14,19:19:51,11,09,1, 11.9,1,1, 8.923, 10619.499, 299.198, 52746.729 23/05/14,19:19:51,12,09,1, 11.9,1,1, 8.923, 10619.514, 299.216, 52746.753 23/05/14,19:19:51,13,09,1, 11.9,1,1, 8.923, 10619.486, 299.248, 52746.770 23/05/14,19:19:51,14,09,1, 11.9,1,1, 8.923, 10619.490, 299.241, 52746.764 23/05/14,19:19:51,15,09,1, 11.9,1,1, 8.923, 10619.471, 299.264, 52746.797 23/05/14,19:19:51,16,09,1, 11.9,1,1, 8.923, 10619.480, 299.268, 52746.745 23/05/14,19:19:51,17,09,1, 11.9,1,1, 8.923, 10619.478, 299.286, 52746.801 23/05/14,19:19:51,18,09,1, 11.9,1,1, 8.923, 10619.474, 299.292, 52746.792 23/05/14,19:19:51,19,09,1, 11.9,1,1, 8.923, 10619.481, 299.291, 52746.771 23/05/14,19:19:52,00,08,1, 11.8,1,1, 8.924, 10619.477, 299.291, 52746.771 23/05/14,19:19:52,01,08,1, 11.8,1,1, 8.924, 10619.492, 299.332, 52746.784 23/05/14,19:19:52,02,08,1, 11.8,1,1, 8.924, 10619.480, 299.323, 52746.766 23/05/14,19:19:52,03,08,1, 11.8,1,1, 8.924, 10619.481, 299.355, 52746.813 23/05/14,19:19:52,04,08,1, 11.8,1,1, 8.924, 10619.458, 299.362, 52746.743 23/05/14,19:19:52,05,08,1, 11.8,1,1, 8.924, 10619.479, 299.349, 52746.755 23/05/14,19:19:52,06,08,1, 11.8,1,1, 8.924, 10619.455, 299.356, 52746.782 23/05/14,19:19:52,07,08,1, 11.8,1,1, 8.924, 10619.469, 299.389, 52746.770 23/05/14,19:19:52,08,08,1, 11.8,1,1, 8.924, 10619.434, 299.407, 52746.784 23/05/14,19:19:52,09,08,1, 11.8,1,1, 8.924, 10619.460, 299.430, 52746.778 23/05/14,19:19:52,10,08,1, 11.8,1,1, 8.924, 10619.451, 299.427, 52746.738 23/05/14,19:19:52,11,08,1, 11.8,1,1, 8.924, 10619.465, 299.450, 52746.766 23/05/14,19:19:52,12,08,1, 11.8,1,1, 8.924, 10619.458, 299.453, 52746.797 23/05/14,19:19:52,13,08,1, 11.8,1,1, 8.924, 10619.464, 299.460, 52746.760 23/05/14,19:19:52,14,08,1, 11.8,1,1, 8.924, 10619.446, 299.501, 52746.803 23/05/14,19:19:52,15,08,1, 11.8,1,1, 8.924, 10619.436, 299.487, 52746.795 23/05/14,19:19:52,16,08,1, 11.8,1,1, 8.924, 10619.440, 299.515, 52746.795 23/05/14,19:19:52,17,08,1, 11.8,1,1, 8.924, 10619.455, 299.515, 52746.787 23/05/14,19:19:52,18,08,1, 11.8,1,1, 8.924, 10619.439, 299.499, 52746.785 23/05/14,19:19:52,19,08,1, 11.8,1,1, 8.924, 10619.446, 299.515, 52746.797 23/05/14,19:19:53,00,07,1, 11.9,1,1, 8.926, 10619.444, 299.515, 52746.797 23/05/14,19:19:53,01,07,1, 11.9,1,1, 8.926, 10619.435, 299.575, 52746.805 23/05/14,19:19:53,02,07,1, 11.9,1,1, 8.926, 10619.417, 299.570, 52746.800 23/05/14,19:19:53,03,07,1, 11.9,1,1, 8.926, 10619.419, 299.574, 52746.789 23/05/14,19:19:53,04,07,1, 11.9,1,1, 8.926, 10619.417, 299.561, 52746.833 23/05/14,19:19:53,05,07,1, 11.9,1,1, 8.926, 10619.405, 299.601, 52746.822 23/05/14,19:19:53,06,07,1, 11.9,1,1, 8.926, 10619.417, 299.596, 52746.812 23/05/14,19:19:53,07,07,1, 11.9,1,1, 8.926, 10619.469, 299.598, 52746.842 23/05/14,19:19:53,08,07,1, 11.9,1,1, 8.926, 10619.401, 299.629, 52746.793 23/05/14,19:19:53,09,07,1, 11.9,1,1, 8.926, 10619.425, 299.635, 52746.831 23/05/14,19:19:53,10,07,1, 11.9,1,1, 8.926, 10619.420, 299.662, 52746.808 23/05/14,19:19:53,11,07,1, 11.9,1,1, 8.926, 10619.421, 299.657, 52746.850 23/05/14,19:19:53,12,07,1, 11.9,1,1, 8.926, 10619.413, 299.666, 52746.851 23/05/14,19:19:53,13,07,1, 11.9,1,1, 8.926, 10619.400, 299.680, 52746.840 23/05/14,19:19:53,14,07,1, 11.9,1,1, 8.926, 10619.412, 299.699, 52746.839 23/05/14,19:19:53,15,07,1, 11.9,1,1, 8.926, 10619.408, 299.713, 52746.812 23/05/14,19:19:53,16,07,1, 11.9,1,1, 8.926, 10619.387, 299.723, 52746.794 23/05/14,19:19:53,17,07,1, 11.9,1,1, 8.926, 10619.375, 299.739, 52746.832 23/05/14,19:19:53,18,07,1, 11.9,1,1, 8.926, 10619.393, 299.735, 52746.838 23/05/14,19:19:53,19,07,1, 11.9,1,1, 8.926, 10619.426, 299.757, 52746.849 23/05/14,19:19:54,00,08,1, 11.9,1,1, 8.922, 10619.419, 299.757, 52746.849 23/05/14,19:19:54,01,08,1, 11.9,1,1, 8.922, 10619.453, 299.764, 52746.846 23/05/14,19:19:54,02,08,1, 11.9,1,1, 8.922, 10619.397, 299.772, 52746.811 23/05/14,19:19:54,03,08,1, 11.9,1,1, 8.922, 10619.415, 299.785, 52746.871 23/05/14,19:19:54,04,08,1, 11.9,1,1, 8.922, 10619.410, 299.818, 52746.809 23/05/14,19:19:54,05,08,1, 11.9,1,1, 8.922, 10619.408, 299.818, 52746.862 23/05/14,19:19:54,06,08,1, 11.9,1,1, 8.922, 10619.403, 299.840, 52746.842 23/05/14,19:19:54,07,08,1, 11.9,1,1, 8.922, 10619.387, 299.832, 52746.847 23/05/14,19:19:54,08,08,1, 11.9,1,1, 8.922, 10619.400, 299.874, 52746.862 23/05/14,19:19:54,09,08,1, 11.9,1,1, 8.922, 10619.389, 299.882, 52746.853 23/05/14,19:19:54,10,08,1, 11.9,1,1, 8.922, 10619.373, 299.877, 52746.847 23/05/14,19:19:54,11,08,1, 11.9,1,1, 8.922, 10619.404, 299.899, 52746.860 23/05/14,19:19:54,12,08,1, 11.9,1,1, 8.922, 10619.378, 299.914, 52746.840 23/05/14,19:19:54,13,08,1, 11.9,1,1, 8.922, 10619.372, 299.913, 52746.823 23/05/14,19:19:54,14,08,1, 11.9,1,1, 8.922, 10619.384, 299.949, 52746.882 23/05/14,19:19:54,15,08,1, 11.9,1,1, 8.922, 10619.396, 299.928, 52746.892 23/05/14,19:19:54,16,08,1, 11.9,1,1, 8.922, 10619.358, 299.942, 52746.879 23/05/14,19:19:54,17,08,1, 11.9,1,1, 8.922, 10619.388, 299.979, 52746.893 23/05/14,19:19:54,18,08,1, 11.9,1,1, 8.922, 10619.368, 299.964, 52746.890 23/05/14,19:19:54,19,08,1, 11.9,1,1, 8.922, 10619.374, 299.991, 52746.884 23/05/14,19:19:55,00,08,1, 11.9,1,1, 8.924, 10619.369, 299.991, 52746.884 23/05/14,19:19:55,01,08,1, 11.9,1,1, 8.924, 10619.356, 299.993, 52746.883 23/05/14,19:19:55,02,08,1, 11.9,1,1, 8.924, 10619.365, 300.019, 52746.900 23/05/14,19:19:55,03,08,1, 11.9,1,1, 8.924, 10619.361, 300.029, 52746.924 23/05/14,19:19:55,04,08,1, 11.9,1,1, 8.924, 10619.362, 300.026, 52746.870 23/05/14,19:19:55,05,08,1, 11.9,1,1, 8.924, 10619.362, 300.024, 52746.881 23/05/14,19:19:55,06,08,1, 11.9,1,1, 8.924, 10619.385, 300.040, 52746.871 23/05/14,19:19:55,07,08,1, 11.9,1,1, 8.924, 10619.392, 300.051, 52746.908 23/05/14,19:19:55,08,08,1, 11.9,1,1, 8.924, 10619.371, 300.044, 52746.913 23/05/14,19:19:55,09,08,1, 11.9,1,1, 8.924, 10619.349, 300.069, 52746.884 23/05/14,19:19:55,10,08,1, 11.9,1,1, 8.924, 10619.362, 300.074, 52746.919 23/05/14,19:19:55,11,08,1, 11.9,1,1, 8.924, 10619.377, 300.091, 52746.921 23/05/14,19:19:55,12,08,1, 11.9,1,1, 8.924, 10619.377, 300.113, 52746.895 23/05/14,19:19:55,13,08,1, 11.9,1,1, 8.924, 10619.358, 300.117, 52746.918 23/05/14,19:19:55,14,08,1, 11.9,1,1, 8.924, 10619.377, 300.135, 52746.928 23/05/14,19:19:55,15,08,1, 11.9,1,1, 8.924, 10619.374, 300.122, 52746.906 23/05/14,19:19:55,16,08,1, 11.9,1,1, 8.924, 10619.368, 300.146, 52746.896 23/05/14,19:19:55,17,08,1, 11.9,1,1, 8.924, 10619.361, 300.165, 52746.947 23/05/14,19:19:55,18,08,1, 11.9,1,1, 8.924, 10619.370, 300.173, 52746.911 23/05/14,19:19:55,19,08,1, 11.9,1,1, 8.924, 10619.388, 300.176, 52746.915 23/05/14,19:19:56,00,09,1, 11.8,1,1, 8.923, 10619.385, 300.176, 52746.915 23/05/14,19:19:56,01,09,1, 11.8,1,1, 8.923, 10619.360, 300.187, 52746.926 23/05/14,19:19:56,02,09,1, 11.8,1,1, 8.923, 10619.377, 300.209, 52746.924 23/05/14,19:19:56,03,09,1, 11.8,1,1, 8.923, 10619.365, 300.205, 52746.898 23/05/14,19:19:56,04,09,1, 11.8,1,1, 8.923, 10619.337, 300.223, 52746.926 23/05/14,19:19:56,05,09,1, 11.8,1,1, 8.923, 10619.349, 300.228, 52746.942 23/05/14,19:19:56,06,09,1, 11.8,1,1, 8.923, 10619.335, 300.257, 52746.909 23/05/14,19:19:56,07,09,1, 11.8,1,1, 8.923, 10619.363, 300.277, 52746.956 23/05/14,19:19:56,08,09,1, 11.8,1,1, 8.923, 10619.353, 300.281, 52746.914 23/05/14,19:19:56,09,09,1, 11.8,1,1, 8.923, 10619.334, 300.288, 52746.917 23/05/14,19:19:56,10,09,1, 11.8,1,1, 8.923, 10619.334, 300.277, 52746.954 23/05/14,19:19:56,11,09,1, 11.8,1,1, 8.923, 10619.351, 300.304, 52746.920 23/05/14,19:19:56,12,09,1, 11.8,1,1, 8.923, 10619.337, 300.316, 52746.971 23/05/14,19:19:56,13,09,1, 11.8,1,1, 8.923, 10619.356, 300.312, 52746.921 23/05/14,19:19:56,14,09,1, 11.8,1,1, 8.923, 10619.316, 300.337, 52746.955 23/05/14,19:19:56,15,09,1, 11.8,1,1, 8.923, 10619.349, 300.374, 52746.918 23/05/14,19:19:56,16,09,1, 11.8,1,1, 8.923, 10619.337, 300.356, 52746.941 23/05/14,19:19:56,17,09,1, 11.8,1,1, 8.923, 10619.318, 300.384, 52746.952 23/05/14,19:19:56,18,09,1, 11.8,1,1, 8.923, 10619.332, 300.402, 52746.913 23/05/14,19:19:56,19,09,1, 11.8,1,1, 8.923, 10619.328, 300.406, 52746.977 23/05/14,19:19:57,00,09,1, 11.9,1,1, 8.924, 10619.327, 300.406, 52746.977 23/05/14,19:19:57,01,09,1, 11.9,1,1, 8.924, 10619.333, 300.431, 52746.961 23/05/14,19:19:57,02,09,1, 11.9,1,1, 8.924, 10619.365, 300.420, 52746.990 23/05/14,19:19:57,03,09,1, 11.9,1,1, 8.924, 10619.339, 300.427, 52747.041 23/05/14,19:19:57,04,09,1, 11.9,1,1, 8.924, 10619.371, 300.438, 52747.017 23/05/14,19:19:57,05,09,1, 11.9,1,1, 8.924, 10619.352, 300.453, 52746.962 23/05/14,19:19:57,06,09,1, 11.9,1,1, 8.924, 10619.346, 300.452, 52747.044 23/05/14,19:19:57,07,09,1, 11.9,1,1, 8.924, 10619.340, 300.457, 52747.021 23/05/14,19:19:57,08,09,1, 11.9,1,1, 8.924, 10619.325, 300.480, 52747.029 23/05/14,19:19:57,09,09,1, 11.9,1,1, 8.924, 10619.349, 300.484, 52747.042 23/05/14,19:19:57,10,09,1, 11.9,1,1, 8.924, 10619.347, 300.509, 52746.983 23/05/14,19:19:57,11,09,1, 11.9,1,1, 8.924, 10619.342, 300.529, 52747.029 23/05/14,19:19:57,12,09,1, 11.9,1,1, 8.924, 10619.341, 300.553, 52747.009 23/05/14,19:19:57,13,09,1, 11.9,1,1, 8.924, 10619.324, 300.543, 52747.051 23/05/14,19:19:57,14,09,1, 11.9,1,1, 8.924, 10619.330, 300.571, 52747.073 23/05/14,19:19:57,15,09,1, 11.9,1,1, 8.924, 10619.337, 300.574, 52747.052 23/05/14,19:19:57,16,09,1, 11.9,1,1, 8.924, 10619.338, 300.566, 52747.055 23/05/14,19:19:57,17,09,1, 11.9,1,1, 8.924, 10619.344, 300.608, 52747.043 23/05/14,19:19:57,18,09,1, 11.9,1,1, 8.924, 10619.319, 300.617, 52747.056 23/05/14,19:19:57,19,09,1, 11.9,1,1, 8.924, 10619.319, 300.595, 52747.028 23/05/14,19:19:58,00,09,1, 11.9,1,1, 8.921, 10619.318, 300.595, 52747.028 23/05/14,19:19:58,01,09,1, 11.9,1,1, 8.921, 10619.323, 300.650, 52747.099 23/05/14,19:19:58,02,09,1, 11.9,1,1, 8.921, 10619.317, 300.659, 52747.048 23/05/14,19:19:58,03,09,1, 11.9,1,1, 8.921, 10619.323, 300.696, 52747.042 23/05/14,19:19:58,04,09,1, 11.9,1,1, 8.921, 10619.301, 300.697, 52747.058 23/05/14,19:19:58,05,09,1, 11.9,1,1, 8.921, 10619.322, 300.703, 52747.036 23/05/14,19:19:58,06,09,1, 11.9,1,1, 8.921, 10619.335, 300.688, 52747.058 23/05/14,19:19:58,07,09,1, 11.9,1,1, 8.921, 10619.334, 300.736, 52747.051 23/05/14,19:19:58,08,09,1, 11.9,1,1, 8.921, 10619.322, 300.755, 52747.018 23/05/14,19:19:58,09,09,1, 11.9,1,1, 8.921, 10619.314, 300.756, 52747.075 23/05/14,19:19:58,10,09,1, 11.9,1,1, 8.921, 10619.297, 300.783, 52747.068 23/05/14,19:19:58,11,09,1, 11.9,1,1, 8.921, 10619.307, 300.759, 52747.072 23/05/14,19:19:58,12,09,1, 11.9,1,1, 8.921, 10619.319, 300.781, 52747.077 23/05/14,19:19:58,13,09,1, 11.9,1,1, 8.921, 10619.300, 300.812, 52747.063 23/05/14,19:19:58,14,09,1, 11.9,1,1, 8.921, 10619.316, 300.823, 52747.054 23/05/14,19:19:58,15,09,1, 11.9,1,1, 8.921, 10619.319, 300.837, 52747.112 23/05/14,19:19:58,16,09,1, 11.9,1,1, 8.921, 10619.309, 300.850, 52747.065 23/05/14,19:19:58,17,09,1, 11.9,1,1, 8.921, 10619.307, 300.863, 52747.045 23/05/14,19:19:58,18,09,1, 11.9,1,1, 8.921, 10619.341, 300.862, 52747.096 23/05/14,19:19:58,19,09,1, 11.9,1,1, 8.921, 10619.309, 300.862, 52747.110 23/05/14,19:19:59,00,09,1, 11.9,1,1, 8.919, 10619.302, 300.862, 52747.110 23/05/14,19:19:59,01,09,1, 11.9,1,1, 8.919, 10619.325, 300.906, 52747.123 23/05/14,19:19:59,02,09,1, 11.9,1,1, 8.919, 10619.301, 300.913, 52747.103 23/05/14,19:19:59,03,09,1, 11.9,1,1, 8.919, 10619.298, 300.917, 52747.122 23/05/14,19:19:59,04,09,1, 11.9,1,1, 8.919, 10619.306, 300.941, 52747.105 23/05/14,19:19:59,05,09,1, 11.9,1,1, 8.919, 10619.312, 300.952, 52747.091 23/05/14,19:19:59,06,09,1, 11.9,1,1, 8.919, 10619.305, 300.976, 52747.095 23/05/14,19:19:59,07,09,1, 11.9,1,1, 8.919, 10619.322, 300.999, 52747.123 23/05/14,19:19:59,08,09,1, 11.9,1,1, 8.919, 10619.312, 300.995, 52747.095 23/05/14,19:19:59,09,09,1, 11.9,1,1, 8.919, 10619.305, 301.036, 52747.132 23/05/14,19:19:59,10,09,1, 11.9,1,1, 8.919, 10619.286, 301.018, 52747.097 23/05/14,19:19:59,11,09,1, 11.9,1,1, 8.919, 10619.291, 301.060, 52747.139 23/05/14,19:19:59,12,09,1, 11.9,1,1, 8.919, 10619.293, 301.077, 52747.121 23/05/14,19:19:59,13,09,1, 11.9,1,1, 8.919, 10619.297, 301.067, 52747.064 23/05/14,19:19:59,14,09,1, 11.9,1,1, 8.919, 10619.298, 301.129, 52747.101 23/05/14,19:19:59,15,09,1, 11.9,1,1, 8.919, 10619.319, 301.112, 52747.116 23/05/14,19:19:59,16,09,1, 11.9,1,1, 8.919, 10619.304, 301.130, 52747.108 23/05/14,19:19:59,17,09,1, 11.9,1,1, 8.919, 10619.279, 301.122, 52747.132 23/05/14,19:19:59,18,09,1, 11.9,1,1, 8.919, 10619.288, 301.148, 52747.106 23/05/14,19:19:59,19,09,1, 11.9,1,1, 8.919, 10619.295, 301.171, 52747.122 23/05/14,19:20:00,00,09,1, 11.8,1,1, 8.922, 10619.293, 301.171, 52747.122 23/05/14,19:20:00,01,09,1, 11.8,1,1, 8.922, 10619.281, 301.187, 52747.074 23/05/14,19:20:00,02,09,1, 11.8,1,1, 8.922, 10619.296, 301.229, 52747.056 23/05/14,19:20:00,03,09,1, 11.8,1,1, 8.922, 10619.286, 301.201, 52747.070 23/05/14,19:20:00,04,09,1, 11.8,1,1, 8.922, 10619.289, 301.209, 52747.012 23/05/14,19:20:00,05,09,1, 11.8,1,1, 8.922, 10619.279, 301.217, 52747.051 23/05/14,19:20:00,06,09,1, 11.8,1,1, 8.922, 10619.259, 301.260, 52747.201 23/05/14,19:20:00,07,09,1, 11.8,1,1, 8.922, 10619.258, 301.281, 52747.095 23/05/14,19:20:00,08,09,1, 11.8,1,1, 8.922, 10619.282, 301.285, 52747.103 23/05/14,19:20:00,09,09,1, 11.8,1,1, 8.922, 10619.262, 301.291, 52747.103 23/05/14,19:20:00,10,09,1, 11.8,1,1, 8.922, 10619.260, 301.292, 52747.080 23/05/14,19:20:00,11,09,1, 11.8,1,1, 8.922, 10619.279, 301.321, 52747.103 23/05/14,19:20:00,12,09,1, 11.8,1,1, 8.922, 10619.263, 301.332, 52747.106 23/05/14,19:20:00,13,09,1, 11.8,1,1, 8.922, 10619.288, 301.342, 52747.157 23/05/14,19:20:00,14,09,1, 11.8,1,1, 8.922, 10619.273, 301.360, 52747.091 23/05/14,19:20:00,15,09,1, 11.8,1,1, 8.922, 10619.256, 301.367, 52747.143 23/05/14,19:20:00,16,09,1, 11.8,1,1, 8.922, 10619.255, 301.383, 52747.133 23/05/14,19:20:00,17,09,1, 11.8,1,1, 8.922, 10619.256, 301.377, 52747.109 23/05/14,19:20:00,18,09,1, 11.8,1,1, 8.922, 10619.247, 301.380, 52747.116 23/05/14,19:20:00,19,09,1, 11.8,1,1, 8.922, 10619.256, 301.380, 52747.112 23/05/14,19:20:01,00,09,1, 12.0,1,1, 8.925, 10619.252, 301.380, 52747.112 23/05/14,19:20:01,01,09,1, 12.0,1,1, 8.925, 10619.245, 301.395, 52747.092 23/05/14,19:20:01,02,09,1, 12.0,1,1, 8.925, 10619.264, 301.439, 52747.192 23/05/14,19:20:01,03,09,1, 12.0,1,1, 8.925, 10619.238, 301.431, 52747.133 23/05/14,19:20:01,04,09,1, 12.0,1,1, 8.925, 10619.258, 301.462, 52747.161 23/05/14,19:20:01,05,09,1, 12.0,1,1, 8.925, 10619.225, 301.459, 52747.162 23/05/14,19:20:01,06,09,1, 12.0,1,1, 8.925, 10619.262, 301.464, 52747.111 23/05/14,19:20:01,07,09,1, 12.0,1,1, 8.925, 10619.245, 301.510, 52747.140 23/05/14,19:20:01,08,09,1, 12.0,1,1, 8.925, 10619.220, 301.498, 52747.123 23/05/14,19:20:01,09,09,1, 12.0,1,1, 8.925, 10619.252, 301.522, 52747.156 23/05/14,19:20:01,10,09,1, 12.0,1,1, 8.925, 10619.235, 301.519, 52747.115 23/05/14,19:20:01,11,09,1, 12.0,1,1, 8.925, 10619.232, 301.555, 52747.147 23/05/14,19:20:01,12,09,1, 12.0,1,1, 8.925, 10619.270, 301.545, 52747.156 23/05/14,19:20:01,13,09,1, 12.0,1,1, 8.925, 10619.257, 301.563, 52747.163 23/05/14,19:20:01,14,09,1, 12.0,1,1, 8.925, 10619.211, 301.572, 52747.143 23/05/14,19:20:01,15,09,1, 12.0,1,1, 8.925, 10619.221, 301.602, 52747.125 23/05/14,19:20:01,16,09,1, 12.0,1,1, 8.925, 10619.224, 301.593, 52747.116 23/05/14,19:20:01,17,09,1, 12.0,1,1, 8.925, 10619.223, 301.578, 52747.142 23/05/14,19:20:01,18,09,1, 12.0,1,1, 8.925, 10619.226, 301.594, 52747.123 23/05/14,19:20:01,19,09,1, 12.0,1,1, 8.925, 10619.226, 301.587, 52747.158 23/05/14,19:20:02,00,10,1, 11.9,1,1, 8.917, 10619.218, 301.587, 52747.158 23/05/14,19:20:02,01,10,1, 11.9,1,1, 8.917, 10619.247, 301.619, 52747.125 23/05/14,19:20:02,02,10,1, 11.9,1,1, 8.917, 10619.234, 301.641, 52747.152 23/05/14,19:20:02,03,10,1, 11.9,1,1, 8.917, 10619.220, 301.645, 52747.185 23/05/14,19:20:02,04,10,1, 11.9,1,1, 8.917, 10619.243, 301.657, 52747.157 23/05/14,19:20:02,05,10,1, 11.9,1,1, 8.917, 10619.236, 301.699, 52747.148 23/05/14,19:20:02,06,10,1, 11.9,1,1, 8.917, 10619.240, 301.668, 52747.142 23/05/14,19:20:02,07,10,1, 11.9,1,1, 8.917, 10619.226, 301.710, 52747.138 23/05/14,19:20:02,08,10,1, 11.9,1,1, 8.917, 10619.245, 301.699, 52747.153 23/05/14,19:20:02,09,10,1, 11.9,1,1, 8.917, 10619.241, 301.712, 52747.178 23/05/14,19:20:02,10,10,1, 11.9,1,1, 8.917, 10619.216, 301.719, 52747.131 23/05/14,19:20:02,11,10,1, 11.9,1,1, 8.917, 10619.250, 301.742, 52747.136 23/05/14,19:20:02,12,10,1, 11.9,1,1, 8.917, 10619.258, 301.787, 52747.188 23/05/14,19:20:02,13,10,1, 11.9,1,1, 8.917, 10619.246, 301.786, 52747.168 23/05/14,19:20:02,14,10,1, 11.9,1,1, 8.917, 10619.270, 301.775, 52747.189 23/05/14,19:20:02,15,10,1, 11.9,1,1, 8.917, 10619.261, 301.772, 52747.170 23/05/14,19:20:02,16,10,1, 11.9,1,1, 8.917, 10619.252, 301.781, 52747.160 23/05/14,19:20:02,17,10,1, 11.9,1,1, 8.917, 10619.230, 301.800, 52747.157 23/05/14,19:20:02,18,10,1, 11.9,1,1, 8.917, 10619.244, 301.837, 52747.162 23/05/14,19:20:02,19,10,1, 11.9,1,1, 8.917, 10619.238, 301.842, 52747.204 23/05/14,19:20:03,00,10,1, 12.0,1,1, 8.922, 10619.235, 301.842, 52747.204 23/05/14,19:20:03,01,10,1, 12.0,1,1, 8.922, 10619.244, 301.838, 52747.189 23/05/14,19:20:03,02,10,1, 12.0,1,1, 8.922, 10619.249, 301.848, 52747.194 23/05/14,19:20:03,03,10,1, 12.0,1,1, 8.922, 10619.243, 301.874, 52747.192 23/05/14,19:20:03,04,10,1, 12.0,1,1, 8.922, 10619.233, 301.858, 52747.194 23/05/14,19:20:03,05,10,1, 12.0,1,1, 8.922, 10619.260, 301.879, 52747.132 23/05/14,19:20:03,06,10,1, 12.0,1,1, 8.922, 10619.212, 301.883, 52747.169 23/05/14,19:20:03,07,10,1, 12.0,1,1, 8.922, 10619.242, 301.937, 52747.214 23/05/14,19:20:03,08,10,1, 12.0,1,1, 8.922, 10619.242, 301.944, 52747.226 23/05/14,19:20:03,09,10,1, 12.0,1,1, 8.922, 10619.235, 301.937, 52747.213 23/05/14,19:20:03,10,10,1, 12.0,1,1, 8.922, 10619.235, 301.908, 52747.196 23/05/14,19:20:03,11,10,1, 12.0,1,1, 8.922, 10619.232, 301.945, 52747.211 23/05/14,19:20:03,12,10,1, 12.0,1,1, 8.922, 10619.218, 301.951, 52747.168 23/05/14,19:20:03,13,10,1, 12.0,1,1, 8.922, 10619.239, 301.950, 52747.195 23/05/14,19:20:03,14,10,1, 12.0,1,1, 8.922, 10619.215, 301.965, 52747.191 23/05/14,19:20:03,15,10,1, 12.0,1,1, 8.922, 10619.243, 301.969, 52747.196 23/05/14,19:20:03,16,10,1, 12.0,1,1, 8.922, 10619.216, 301.970, 52747.191 23/05/14,19:20:03,17,10,1, 12.0,1,1, 8.922, 10619.214, 302.019, 52747.208 23/05/14,19:20:03,18,10,1, 12.0,1,1, 8.922, 10619.200, 302.008, 52747.188 23/05/14,19:20:03,19,10,1, 12.0,1,1, 8.922, 10619.225, 301.998, 52747.205 23/05/14,19:20:04,00,10,1, 11.9,1,1, 8.922, 10619.218, 301.998, 52747.205 23/05/14,19:20:04,01,10,1, 11.9,1,1, 8.922, 10619.225, 302.021, 52747.192 23/05/14,19:20:04,02,10,1, 11.9,1,1, 8.922, 10619.198, 302.049, 52747.219 23/05/14,19:20:04,03,10,1, 11.9,1,1, 8.922, 10619.196, 302.036, 52747.200 23/05/14,19:20:04,04,10,1, 11.9,1,1, 8.922, 10619.211, 302.055, 52747.223 23/05/14,19:20:04,05,10,1, 11.9,1,1, 8.922, 10619.224, 302.090, 52747.222 23/05/14,19:20:04,06,10,1, 11.9,1,1, 8.922, 10619.204, 302.076, 52747.204 23/05/14,19:20:04,07,10,1, 11.9,1,1, 8.922, 10619.228, 302.116, 52747.204 23/05/14,19:20:04,08,10,1, 11.9,1,1, 8.922, 10619.181, 302.114, 52747.238 23/05/14,19:20:04,09,10,1, 11.9,1,1, 8.922, 10619.215, 302.121, 52747.202 23/05/14,19:20:04,10,10,1, 11.9,1,1, 8.922, 10619.192, 302.136, 52747.201 23/05/14,19:20:04,11,10,1, 11.9,1,1, 8.922, 10619.195, 302.125, 52747.214 23/05/14,19:20:04,12,10,1, 11.9,1,1, 8.922, 10619.213, 302.151, 52747.203 23/05/14,19:20:04,13,10,1, 11.9,1,1, 8.922, 10619.196, 302.155, 52747.200 23/05/14,19:20:04,14,10,1, 11.9,1,1, 8.922, 10619.188, 302.157, 52747.223 23/05/14,19:20:04,15,10,1, 11.9,1,1, 8.922, 10619.176, 302.197, 52747.215 23/05/14,19:20:04,16,10,1, 11.9,1,1, 8.922, 10619.180, 302.190, 52747.216 23/05/14,19:20:04,17,10,1, 11.9,1,1, 8.922, 10619.202, 302.184, 52747.229 23/05/14,19:20:04,18,10,1, 11.9,1,1, 8.922, 10619.179, 302.192, 52747.250 23/05/14,19:20:04,19,10,1, 11.9,1,1, 8.922, 10619.189, 302.198, 52747.235 23/05/14,19:20:05,00,10,1, 11.9,1,1, 8.925, 10619.185, 302.198, 52747.235 23/05/14,19:20:05,01,10,1, 11.9,1,1, 8.925, 10619.187, 302.234, 52747.192 23/05/14,19:20:05,02,10,1, 11.9,1,1, 8.925, 10619.181, 302.238, 52747.205 23/05/14,19:20:05,03,10,1, 11.9,1,1, 8.925, 10619.185, 302.234, 52747.232 23/05/14,19:20:05,04,10,1, 11.9,1,1, 8.925, 10619.187, 302.263, 52747.227 23/05/14,19:20:05,05,10,1, 11.9,1,1, 8.925, 10619.176, 302.257, 52747.268 23/05/14,19:20:05,06,10,1, 11.9,1,1, 8.925, 10619.165, 302.293, 52747.234 23/05/14,19:20:05,07,10,1, 11.9,1,1, 8.925, 10619.184, 302.295, 52747.268 23/05/14,19:20:05,08,10,1, 11.9,1,1, 8.925, 10619.167, 302.323, 52747.359 23/05/14,19:20:05,09,10,1, 11.9,1,1, 8.925, 10619.111, 302.309, 52747.214 23/05/14,19:20:05,10,10,1, 11.9,1,1, 8.925, 10619.136, 302.334, 52747.274 23/05/14,19:20:05,11,10,1, 11.9,1,1, 8.925, 10619.121, 302.325, 52747.233 23/05/14,19:20:05,12,10,1, 11.9,1,1, 8.925, 10619.163, 302.327, 52747.274 23/05/14,19:20:05,13,10,1, 11.9,1,1, 8.925, 10619.168, 302.352, 52747.257 23/05/14,19:20:05,14,10,1, 11.9,1,1, 8.925, 10619.158, 302.355, 52747.242 23/05/14,19:20:05,15,10,1, 11.9,1,1, 8.925, 10619.159, 302.373, 52747.245 23/05/14,19:20:05,16,10,1, 11.9,1,1, 8.925, 10619.177, 302.382, 52747.242 23/05/14,19:20:05,17,10,1, 11.9,1,1, 8.925, 10619.137, 302.392, 52747.268 23/05/14,19:20:05,18,10,1, 11.9,1,1, 8.925, 10619.136, 302.410, 52747.232 23/05/14,19:20:05,19,10,1, 11.9,1,1, 8.925, 10619.116, 302.419, 52747.237 23/05/14,19:20:06,00,10,1, 11.9,1,1, 8.923, 10619.110, 302.419, 52747.237 23/05/14,19:20:06,01,10,1, 11.9,1,1, 8.923, 10619.142, 302.434, 52747.252 23/05/14,19:20:06,02,10,1, 11.9,1,1, 8.923, 10619.166, 302.441, 52747.228 23/05/14,19:20:06,03,10,1, 11.9,1,1, 8.923, 10619.119, 302.463, 52747.256 23/05/14,19:20:06,04,10,1, 11.9,1,1, 8.923, 10619.143, 302.453, 52747.253 23/05/14,19:20:06,05,10,1, 11.9,1,1, 8.923, 10619.124, 302.464, 52747.268 23/05/14,19:20:06,06,10,1, 11.9,1,1, 8.923, 10619.125, 302.482, 52747.277 23/05/14,19:20:06,07,10,1, 11.9,1,1, 8.923, 10619.140, 302.493, 52747.269 23/05/14,19:20:06,08,10,1, 11.9,1,1, 8.923, 10619.137, 302.503, 52747.272 23/05/14,19:20:06,09,10,1, 11.9,1,1, 8.923, 10619.103, 302.511, 52747.246 23/05/14,19:20:06,10,10,1, 11.9,1,1, 8.923, 10619.127, 302.511, 52747.229 23/05/14,19:20:06,11,10,1, 11.9,1,1, 8.923, 10619.123, 302.540, 52747.237 23/05/14,19:20:06,12,10,1, 11.9,1,1, 8.923, 10619.121, 302.545, 52747.256 23/05/14,19:20:06,13,10,1, 11.9,1,1, 8.923, 10619.104, 302.555, 52747.270 23/05/14,19:20:06,14,10,1, 11.9,1,1, 8.923, 10619.102, 302.572, 52747.274 23/05/14,19:20:06,15,10,1, 11.9,1,1, 8.923, 10619.101, 302.597, 52747.286 23/05/14,19:20:06,16,10,1, 11.9,1,1, 8.923, 10619.109, 302.592, 52747.239 23/05/14,19:20:06,17,10,1, 11.9,1,1, 8.923, 10619.126, 302.623, 52747.267 23/05/14,19:20:06,18,10,1, 11.9,1,1, 8.923, 10619.088, 302.616, 52747.248 23/05/14,19:20:06,19,10,1, 11.9,1,1, 8.923, 10619.110, 302.612, 52747.262 23/05/14,19:20:07,00,09,1, 11.8,1,1, 8.921, 10619.102, 302.612, 52747.262 23/05/14,19:20:07,01,09,1, 11.8,1,1, 8.921, 10619.074, 302.654, 52747.263 23/05/14,19:20:07,02,09,1, 11.8,1,1, 8.921, 10619.092, 302.667, 52747.274 23/05/14,19:20:07,03,09,1, 11.8,1,1, 8.921, 10619.091, 302.656, 52747.262 23/05/14,19:20:07,04,09,1, 11.8,1,1, 8.921, 10619.087, 302.682, 52747.286 23/05/14,19:20:07,05,09,1, 11.8,1,1, 8.921, 10619.064, 302.668, 52747.267 23/05/14,19:20:07,06,09,1, 11.8,1,1, 8.921, 10619.100, 302.691, 52747.274 23/05/14,19:20:07,07,09,1, 11.8,1,1, 8.921, 10619.080, 302.722, 52747.271 23/05/14,19:20:07,08,09,1, 11.8,1,1, 8.921, 10619.070, 302.734, 52747.271 23/05/14,19:20:07,09,09,1, 11.8,1,1, 8.921, 10619.067, 302.747, 52747.271 23/05/14,19:20:07,10,09,1, 11.8,1,1, 8.921, 10619.070, 302.744, 52747.276 23/05/14,19:20:07,11,09,1, 11.8,1,1, 8.921, 10619.065, 302.749, 52747.289 23/05/14,19:20:07,12,09,1, 11.8,1,1, 8.921, 10619.049, 302.786, 52747.285 23/05/14,19:20:07,13,09,1, 11.8,1,1, 8.921, 10619.073, 302.771, 52747.313 23/05/14,19:20:07,14,09,1, 11.8,1,1, 8.921, 10619.035, 302.785, 52747.331 23/05/14,19:20:07,15,09,1, 11.8,1,1, 8.921, 10619.062, 302.803, 52747.317 23/05/14,19:20:07,16,09,1, 11.8,1,1, 8.921, 10619.061, 302.803, 52747.281 23/05/14,19:20:07,17,09,1, 11.8,1,1, 8.921, 10619.062, 302.826, 52747.266 23/05/14,19:20:07,18,09,1, 11.8,1,1, 8.921, 10619.047, 302.820, 52747.302 23/05/14,19:20:07,19,09,1, 11.8,1,1, 8.921, 10619.064, 302.818, 52747.275 23/05/14,19:20:08,00,09,1, 11.8,1,1, 8.921, 10619.060, 302.818, 52747.275 23/05/14,19:20:08,01,09,1, 11.8,1,1, 8.921, 10619.026, 302.825, 52747.305 23/05/14,19:20:08,02,09,1, 11.8,1,1, 8.921, 10619.035, 302.873, 52747.280 23/05/14,19:20:08,03,09,1, 11.8,1,1, 8.921, 10619.043, 302.853, 52747.288 23/05/14,19:20:08,04,09,1, 11.8,1,1, 8.921, 10619.025, 302.863, 52747.248 23/05/14,19:20:08,05,09,1, 11.8,1,1, 8.921, 10619.031, 302.885, 52747.306 23/05/14,19:20:08,06,09,1, 11.8,1,1, 8.921, 10619.032, 302.883, 52747.297 23/05/14,19:20:08,07,09,1, 11.8,1,1, 8.921, 10619.040, 302.896, 52747.312 23/05/14,19:20:08,08,09,1, 11.8,1,1, 8.921, 10619.028, 302.885, 52747.287 23/05/14,19:20:08,09,09,1, 11.8,1,1, 8.921, 10619.029, 302.924, 52747.305 23/05/14,19:20:08,10,09,1, 11.8,1,1, 8.921, 10619.024, 302.953, 52747.320 23/05/14,19:20:08,11,09,1, 11.8,1,1, 8.921, 10619.021, 302.944, 52747.310 23/05/14,19:20:08,12,09,1, 11.8,1,1, 8.921, 10619.025, 302.970, 52747.280 23/05/14,19:20:08,13,09,1, 11.8,1,1, 8.921, 10619.036, 302.956, 52747.318 23/05/14,19:20:08,14,09,1, 11.8,1,1, 8.921, 10619.016, 302.992, 52747.286 23/05/14,19:20:08,15,09,1, 11.8,1,1, 8.921, 10619.023, 302.991, 52747.312 23/05/14,19:20:08,16,09,1, 11.8,1,1, 8.921, 10619.035, 302.982, 52747.286 23/05/14,19:20:08,17,09,1, 11.8,1,1, 8.921, 10619.019, 302.994, 52747.301 23/05/14,19:20:08,18,09,1, 11.8,1,1, 8.921, 10619.006, 303.015, 52747.280 23/05/14,19:20:08,19,09,1, 11.8,1,1, 8.921, 10619.003, 303.013, 52747.276 23/05/14,19:20:09,00,09,1, 11.9,1,1, 8.922, 10619.001, 303.013, 52747.276 23/05/14,19:20:09,01,09,1, 11.9,1,1, 8.922, 10619.030, 303.023, 52747.295 23/05/14,19:20:09,02,09,1, 11.9,1,1, 8.922, 10619.027, 303.037, 52747.278 23/05/14,19:20:09,03,09,1, 11.9,1,1, 8.922, 10619.027, 303.066, 52747.288 23/05/14,19:20:09,04,09,1, 11.9,1,1, 8.922, 10619.005, 303.077, 52747.309 23/05/14,19:20:09,05,09,1, 11.9,1,1, 8.922, 10619.040, 303.068, 52747.298 23/05/14,19:20:09,06,09,1, 11.9,1,1, 8.922, 10619.026, 303.074, 52747.297 23/05/14,19:20:09,07,09,1, 11.9,1,1, 8.922, 10619.014, 303.092, 52747.277 23/05/14,19:20:09,08,09,1, 11.9,1,1, 8.922, 10619.015, 303.107, 52747.227 23/05/14,19:20:09,09,09,1, 11.9,1,1, 8.922, 10619.028, 303.118, 52747.273 23/05/14,19:20:09,10,09,1, 11.9,1,1, 8.922, 10619.033, 303.118, 52747.264 23/05/14,19:20:09,11,09,1, 11.9,1,1, 8.922, 10619.023, 303.121, 52747.263 23/05/14,19:20:09,12,09,1, 11.9,1,1, 8.922, 10619.033, 303.127, 52747.269 23/05/14,19:20:09,13,09,1, 11.9,1,1, 8.922, 10619.004, 303.125, 52747.295 23/05/14,19:20:09,14,09,1, 11.9,1,1, 8.922, 10619.024, 303.161, 52747.310 23/05/14,19:20:09,15,09,1, 11.9,1,1, 8.922, 10619.009, 303.144, 52747.337 23/05/14,19:20:09,16,09,1, 11.9,1,1, 8.922, 10618.999, 303.153, 52747.285 23/05/14,19:20:09,17,09,1, 11.9,1,1, 8.922, 10619.005, 303.170, 52747.304 23/05/14,19:20:09,18,09,1, 11.9,1,1, 8.922, 10619.001, 303.197, 52747.278 23/05/14,19:20:09,19,09,1, 11.9,1,1, 8.922, 10619.017, 303.189, 52747.306 23/05/14,19:20:10,00,10,1, 11.9,1,1, 8.922, 10619.010, 303.189, 52747.306 23/05/14,19:20:10,01,10,1, 11.9,1,1, 8.922, 10618.993, 303.199, 52747.279 23/05/14,19:20:10,02,10,1, 11.9,1,1, 8.922, 10618.993, 303.217, 52747.289 23/05/14,19:20:10,03,10,1, 11.9,1,1, 8.922, 10618.982, 303.238, 52747.301 23/05/14,19:20:10,04,10,1, 11.9,1,1, 8.922, 10618.985, 303.235, 52747.338 23/05/14,19:20:10,05,10,1, 11.9,1,1, 8.922, 10619.012, 303.235, 52747.327 23/05/14,19:20:10,06,10,1, 11.9,1,1, 8.922, 10618.991, 303.267, 52747.316 23/05/14,19:20:10,07,10,1, 11.9,1,1, 8.922, 10618.987, 303.250, 52747.191 23/05/14,19:20:10,08,10,1, 11.9,1,1, 8.922, 10618.998, 303.286, 52747.332 23/05/14,19:20:10,09,10,1, 11.9,1,1, 8.922, 10618.998, 303.273, 52747.302 23/05/14,19:20:10,10,10,1, 11.9,1,1, 8.922, 10618.987, 303.301, 52747.305 23/05/14,19:20:10,11,10,1, 11.9,1,1, 8.922, 10618.972, 303.296, 52747.280 23/05/14,19:20:10,12,10,1, 11.9,1,1, 8.922, 10618.979, 303.306, 52747.277 23/05/14,19:20:10,13,10,1, 11.9,1,1, 8.922, 10618.970, 303.326, 52747.289 23/05/14,19:20:10,14,10,1, 11.9,1,1, 8.922, 10619.000, 303.330, 52747.314 23/05/14,19:20:10,15,10,1, 11.9,1,1, 8.922, 10618.975, 303.359, 52747.272 23/05/14,19:20:10,16,10,1, 11.9,1,1, 8.922, 10618.989, 303.343, 52747.310 23/05/14,19:20:10,17,10,1, 11.9,1,1, 8.922, 10618.984, 303.350, 52747.290 23/05/14,19:20:10,18,10,1, 11.9,1,1, 8.922, 10618.976, 303.354, 52747.297 23/05/14,19:20:10,19,10,1, 11.9,1,1, 8.922, 10618.980, 303.350, 52747.109 23/05/14,19:20:11,00,09,1, 12.0,1,1, 8.923, 10618.976, 303.350, 52747.109 23/05/14,19:20:11,01,09,1, 12.0,1,1, 8.923, 10618.935, 303.418, 52747.385 23/05/14,19:20:11,02,09,1, 12.0,1,1, 8.923, 10619.031, 303.384, 52747.193 23/05/14,19:20:11,03,09,1, 12.0,1,1, 8.923, 10618.955, 303.387, 52747.115 23/05/14,19:20:11,04,09,1, 12.0,1,1, 8.923, 10618.926, 303.399, 52747.251 23/05/14,19:20:11,05,09,1, 12.0,1,1, 8.923, 10618.955, 303.434, 52747.297 23/05/14,19:20:11,06,09,1, 12.0,1,1, 8.923, 10618.954, 303.431, 52747.311 23/05/14,19:20:11,07,09,1, 12.0,1,1, 8.923, 10618.968, 303.433, 52747.314 23/05/14,19:20:11,08,09,1, 12.0,1,1, 8.923, 10618.940, 303.448, 52747.283 23/05/14,19:20:11,09,09,1, 12.0,1,1, 8.923, 10618.950, 303.455, 52747.290 23/05/14,19:20:11,10,09,1, 12.0,1,1, 8.923, 10618.940, 303.465, 52747.244 23/05/14,19:20:11,11,09,1, 12.0,1,1, 8.923, 10618.919, 303.469, 52747.235 23/05/14,19:20:11,12,09,1, 12.0,1,1, 8.923, 10618.954, 303.491, 52747.266 23/05/14,19:20:11,13,09,1, 12.0,1,1, 8.923, 10618.958, 303.501, 52747.308 23/05/14,19:20:11,14,09,1, 12.0,1,1, 8.923, 10618.939, 303.502, 52747.280 23/05/14,19:20:11,15,09,1, 12.0,1,1, 8.923, 10618.964, 303.540, 52747.291 23/05/14,19:20:11,16,09,1, 12.0,1,1, 8.923, 10618.925, 303.520, 52747.251 23/05/14,19:20:11,17,09,1, 12.0,1,1, 8.923, 10618.929, 303.537, 52747.297 23/05/14,19:20:11,18,09,1, 12.0,1,1, 8.923, 10618.936, 303.551, 52747.265 23/05/14,19:20:11,19,09,1, 12.0,1,1, 8.923, 10618.922, 303.541, 52747.253 23/05/14,19:20:12,00,11,1, 11.8,1,1, 8.923, 10618.918, 303.541, 52747.253 23/05/14,19:20:12,01,11,1, 11.8,1,1, 8.923, 10618.928, 303.552, 52747.276 23/05/14,19:20:12,02,11,1, 11.8,1,1, 8.923, 10618.915, 303.582, 52747.281 23/05/14,19:20:12,03,11,1, 11.8,1,1, 8.923, 10618.916, 303.583, 52747.269 23/05/14,19:20:12,04,11,1, 11.8,1,1, 8.923, 10618.902, 303.584, 52747.271 23/05/14,19:20:12,05,11,1, 11.8,1,1, 8.923, 10618.927, 303.579, 52747.288 23/05/14,19:20:12,06,11,1, 11.8,1,1, 8.923, 10618.908, 303.611, 52747.269 23/05/14,19:20:12,07,11,1, 11.8,1,1, 8.923, 10618.898, 303.627, 52747.295 23/05/14,19:20:12,08,11,1, 11.8,1,1, 8.923, 10618.898, 303.652, 52747.301 23/05/14,19:20:12,09,11,1, 11.8,1,1, 8.923, 10618.892, 303.672, 52747.320 23/05/14,19:20:12,10,11,1, 11.8,1,1, 8.923, 10618.900, 303.669, 52747.262 23/05/14,19:20:12,11,11,1, 11.8,1,1, 8.923, 10618.901, 303.664, 52747.276 23/05/14,19:20:12,12,11,1, 11.8,1,1, 8.923, 10618.893, 303.686, 52747.272 23/05/14,19:20:12,13,11,1, 11.8,1,1, 8.923, 10618.891, 303.682, 52747.224 23/05/14,19:20:12,14,11,1, 11.8,1,1, 8.923, 10618.886, 303.683, 52747.252 23/05/14,19:20:12,15,11,1, 11.8,1,1, 8.923, 10618.865, 303.707, 52747.283 23/05/14,19:20:12,16,11,1, 11.8,1,1, 8.923, 10618.889, 303.696, 52747.219 23/05/14,19:20:12,17,11,1, 11.8,1,1, 8.923, 10618.875, 303.733, 52747.260 23/05/14,19:20:12,18,11,1, 11.8,1,1, 8.923, 10618.888, 303.724, 52747.290 23/05/14,19:20:12,19,11,1, 11.8,1,1, 8.923, 10618.874, 303.725, 52747.288 23/05/14,19:20:13,00,09,1, 11.9,1,1, 8.921, 10618.868, 303.725, 52747.288 23/05/14,19:20:13,01,09,1, 11.9,1,1, 8.921, 10618.876, 303.714, 52747.270 23/05/14,19:20:13,02,09,1, 11.9,1,1, 8.921, 10618.869, 303.763, 52747.252 23/05/14,19:20:13,03,09,1, 11.9,1,1, 8.921, 10618.841, 303.759, 52747.266 23/05/14,19:20:13,04,09,1, 11.9,1,1, 8.921, 10618.824, 303.765, 52747.248 23/05/14,19:20:13,05,09,1, 11.9,1,1, 8.921, 10618.815, 303.796, 52747.273 23/05/14,19:20:13,06,09,1, 11.9,1,1, 8.921, 10618.828, 303.797, 52747.254 23/05/14,19:20:13,07,09,1, 11.9,1,1, 8.921, 10618.830, 303.790, 52747.269 23/05/14,19:20:13,08,09,1, 11.9,1,1, 8.921, 10618.834, 303.831, 52747.327 23/05/14,19:20:13,09,09,1, 11.9,1,1, 8.921, 10618.798, 303.812, 52747.259 23/05/14,19:20:13,10,09,1, 11.9,1,1, 8.921, 10618.814, 303.804, 52747.276 23/05/14,19:20:13,11,09,1, 11.9,1,1, 8.921, 10618.811, 303.801, 52747.285 23/05/14,19:20:13,12,09,1, 11.9,1,1, 8.921, 10618.802, 303.832, 52747.275 23/05/14,19:20:13,13,09,1, 11.9,1,1, 8.921, 10618.810, 303.819, 52747.275 23/05/14,19:20:13,14,09,1, 11.9,1,1, 8.921, 10618.802, 303.843, 52747.273 23/05/14,19:20:13,15,09,1, 11.9,1,1, 8.921, 10618.817, 303.859, 52747.225 23/05/14,19:20:13,16,09,1, 11.9,1,1, 8.921, 10618.780, 303.864, 52747.250 23/05/14,19:20:13,17,09,1, 11.9,1,1, 8.921, 10618.789, 303.916, 52747.316 23/05/14,19:20:13,18,09,1, 11.9,1,1, 8.921, 10618.753, 303.916, 52747.272 23/05/14,19:20:13,19,09,1, 11.9,1,1, 8.921, 10618.760, 303.885, 52747.238 23/05/14,19:20:14,00,09,1, 11.9,1,1, 8.923, 10618.759, 303.885, 52747.238 23/05/14,19:20:14,01,09,1, 11.9,1,1, 8.923, 10618.765, 303.921, 52747.227 23/05/14,19:20:14,02,09,1, 11.9,1,1, 8.923, 10618.753, 303.941, 52747.298 23/05/14,19:20:14,03,09,1, 11.9,1,1, 8.923, 10618.750, 303.968, 52747.244 23/05/14,19:20:14,04,09,1, 11.9,1,1, 8.923, 10618.738, 303.933, 52747.198 23/05/14,19:20:14,05,09,1, 11.9,1,1, 8.923, 10618.742, 303.948, 52747.247 23/05/14,19:20:14,06,09,1, 11.9,1,1, 8.923, 10618.717, 303.955, 52747.246 23/05/14,19:20:14,07,09,1, 11.9,1,1, 8.923, 10618.730, 303.986, 52747.284 23/05/14,19:20:14,08,09,1, 11.9,1,1, 8.923, 10618.739, 304.000, 52747.226 23/05/14,19:20:14,09,09,1, 11.9,1,1, 8.923, 10618.709, 303.989, 52747.245 23/05/14,19:20:14,10,09,1, 11.9,1,1, 8.923, 10618.741, 304.013, 52747.239 23/05/14,19:20:14,11,09,1, 11.9,1,1, 8.923, 10618.743, 303.993, 52747.229 23/05/14,19:20:14,12,09,1, 11.9,1,1, 8.923, 10618.707, 304.001, 52747.225 23/05/14,19:20:14,13,09,1, 11.9,1,1, 8.923, 10618.743, 304.007, 52747.216 23/05/14,19:20:14,14,09,1, 11.9,1,1, 8.923, 10618.698, 304.006, 52747.234 23/05/14,19:20:14,15,09,1, 11.9,1,1, 8.923, 10618.707, 304.039, 52747.249 23/05/14,19:20:14,16,09,1, 11.9,1,1, 8.923, 10618.709, 304.048, 52747.249 23/05/14,19:20:14,17,09,1, 11.9,1,1, 8.923, 10618.702, 304.057, 52747.253 23/05/14,19:20:14,18,09,1, 11.9,1,1, 8.923, 10618.688, 304.024, 52747.244 23/05/14,19:20:14,19,09,1, 11.9,1,1, 8.923, 10618.685, 304.058, 52747.192 23/05/14,19:20:15,00,09,1, 11.9,1,1, 8.923, 10618.684, 304.058, 52747.192 23/05/14,19:20:15,01,09,1, 11.9,1,1, 8.923, 10618.694, 304.070, 52747.244 23/05/14,19:20:15,02,09,1, 11.9,1,1, 8.923, 10618.662, 304.071, 52747.242 23/05/14,19:20:15,03,09,1, 11.9,1,1, 8.923, 10618.655, 304.074, 52747.249 23/05/14,19:20:15,04,09,1, 11.9,1,1, 8.923, 10618.665, 304.090, 52747.240 23/05/14,19:20:15,05,09,1, 11.9,1,1, 8.923, 10618.657, 304.097, 52747.233 23/05/14,19:20:15,06,09,1, 11.9,1,1, 8.923, 10618.640, 304.107, 52747.229 23/05/14,19:20:15,07,09,1, 11.9,1,1, 8.923, 10618.650, 304.100, 52747.208 23/05/14,19:20:15,08,09,1, 11.9,1,1, 8.923, 10618.642, 304.111, 52747.228 23/05/14,19:20:15,09,09,1, 11.9,1,1, 8.923, 10618.638, 304.122, 52747.219 23/05/14,19:20:15,10,09,1, 11.9,1,1, 8.923, 10618.629, 304.132, 52747.204 23/05/14,19:20:15,11,09,1, 11.9,1,1, 8.923, 10618.617, 304.130, 52747.224 23/05/14,19:20:15,12,09,1, 11.9,1,1, 8.923, 10618.617, 304.139, 52747.249 23/05/14,19:20:15,13,09,1, 11.9,1,1, 8.923, 10618.594, 304.128, 52747.203 23/05/14,19:20:15,14,09,1, 11.9,1,1, 8.923, 10618.611, 304.136, 52747.243 23/05/14,19:20:15,15,09,1, 11.9,1,1, 8.923, 10618.604, 304.149, 52747.202 23/05/14,19:20:15,16,09,1, 11.9,1,1, 8.923, 10618.610, 304.134, 52747.171 23/05/14,19:20:15,17,09,1, 11.9,1,1, 8.923, 10618.569, 304.138, 52747.170 23/05/14,19:20:15,18,09,1, 11.9,1,1, 8.923, 10618.611, 304.159, 52747.229 23/05/14,19:20:15,19,09,1, 11.9,1,1, 8.923, 10618.612, 304.135, 52747.220 23/05/14,19:20:16,00,09,1, 11.9,1,1, 8.921, 10618.609, 304.135, 52747.220 23/05/14,19:20:16,01,09,1, 11.9,1,1, 8.921, 10618.560, 304.181, 52747.204 23/05/14,19:20:16,02,09,1, 11.9,1,1, 8.921, 10618.578, 304.173, 52747.192 23/05/14,19:20:16,03,09,1, 11.9,1,1, 8.921, 10618.552, 304.186, 52747.208 23/05/14,19:20:16,04,09,1, 11.9,1,1, 8.921, 10618.537, 304.211, 52747.155 23/05/14,19:20:16,05,09,1, 11.9,1,1, 8.921, 10618.526, 304.211, 52747.154 23/05/14,19:20:16,06,09,1, 11.9,1,1, 8.921, 10618.569, 304.228, 52747.154 23/05/14,19:20:16,07,09,1, 11.9,1,1, 8.921, 10618.529, 304.209, 52747.190 23/05/14,19:20:16,08,09,1, 11.9,1,1, 8.921, 10618.532, 304.227, 52747.184 23/05/14,19:20:16,09,09,1, 11.9,1,1, 8.921, 10618.536, 304.243, 52747.219 23/05/14,19:20:16,10,09,1, 11.9,1,1, 8.921, 10618.534, 304.252, 52747.176 23/05/14,19:20:16,11,09,1, 11.9,1,1, 8.921, 10618.493, 304.241, 52747.212 23/05/14,19:20:16,12,09,1, 11.9,1,1, 8.921, 10618.505, 304.244, 52747.197 23/05/14,19:20:16,13,09,1, 11.9,1,1, 8.921, 10618.489, 304.267, 52747.172 23/05/14,19:20:16,14,09,1, 11.9,1,1, 8.921, 10618.478, 304.289, 52747.209 23/05/14,19:20:16,15,09,1, 11.9,1,1, 8.921, 10618.498, 304.280, 52747.204 23/05/14,19:20:16,16,09,1, 11.9,1,1, 8.921, 10618.489, 304.272, 52747.006 23/05/14,19:20:16,17,09,1, 11.9,1,1, 8.921, 10618.464, 304.300, 52747.137 23/05/14,19:20:16,18,09,1, 11.9,1,1, 8.921, 10618.464, 304.277, 52747.144 23/05/14,19:20:16,19,09,1, 11.9,1,1, 8.921, 10618.486, 304.287, 52747.169 23/05/14,19:20:17,00,09,1, 11.9,1,1, 8.924, 10618.484, 304.287, 52747.169 23/05/14,19:20:17,01,09,1, 11.9,1,1, 8.924, 10618.469, 304.306, 52747.190 23/05/14,19:20:17,02,09,1, 11.9,1,1, 8.924, 10618.457, 304.278, 52747.153 23/05/14,19:20:17,03,09,1, 11.9,1,1, 8.924, 10618.434, 304.286, 52747.161 23/05/14,19:20:17,04,09,1, 11.9,1,1, 8.924, 10618.432, 304.285, 52747.201 23/05/14,19:20:17,05,09,1, 11.9,1,1, 8.924, 10618.430, 304.284, 52747.170 23/05/14,19:20:17,06,09,1, 11.9,1,1, 8.924, 10618.425, 304.296, 52747.187 23/05/14,19:20:17,07,09,1, 11.9,1,1, 8.924, 10618.397, 304.305, 52747.190 23/05/14,19:20:17,08,09,1, 11.9,1,1, 8.924, 10618.420, 304.328, 52747.183 23/05/14,19:20:17,09,09,1, 11.9,1,1, 8.924, 10618.404, 304.293, 52747.148 23/05/14,19:20:17,10,09,1, 11.9,1,1, 8.924, 10618.422, 304.316, 52747.162 23/05/14,19:20:17,11,09,1, 11.9,1,1, 8.924, 10618.410, 304.292, 52747.175 23/05/14,19:20:17,12,09,1, 11.9,1,1, 8.924, 10618.402, 304.341, 52747.177 23/05/14,19:20:17,13,09,1, 11.9,1,1, 8.924, 10618.394, 304.326, 52747.123 23/05/14,19:20:17,14,09,1, 11.9,1,1, 8.924, 10618.391, 304.353, 52747.161 23/05/14,19:20:17,15,09,1, 11.9,1,1, 8.924, 10618.382, 304.327, 52747.142 23/05/14,19:20:17,16,09,1, 11.9,1,1, 8.924, 10618.360, 304.358, 52747.153 23/05/14,19:20:17,17,09,1, 11.9,1,1, 8.924, 10618.380, 304.346, 52747.135 23/05/14,19:20:17,18,09,1, 11.9,1,1, 8.924, 10618.367, 304.360, 52747.154 23/05/14,19:20:17,19,09,1, 11.9,1,1, 8.924, 10618.340, 304.354, 52747.118 23/05/14,19:20:18,00,10,1, 11.9,1,1, 8.926, 10618.334, 304.354, 52747.118 23/05/14,19:20:18,01,10,1, 11.9,1,1, 8.926, 10618.358, 304.367, 52747.140 23/05/14,19:20:18,02,10,1, 11.9,1,1, 8.926, 10618.354, 304.365, 52747.136 23/05/14,19:20:18,03,10,1, 11.9,1,1, 8.926, 10618.331, 304.357, 52747.136 23/05/14,19:20:18,04,10,1, 11.9,1,1, 8.926, 10618.355, 304.373, 52747.146 23/05/14,19:20:18,05,10,1, 11.9,1,1, 8.926, 10618.338, 304.381, 52747.094 23/05/14,19:20:18,06,10,1, 11.9,1,1, 8.926, 10618.332, 304.407, 52747.109 23/05/14,19:20:18,07,10,1, 11.9,1,1, 8.926, 10618.330, 304.385, 52747.118 23/05/14,19:20:18,08,10,1, 11.9,1,1, 8.926, 10618.308, 304.387, 52747.122 23/05/14,19:20:18,09,10,1, 11.9,1,1, 8.926, 10618.296, 304.400, 52747.145 23/05/14,19:20:18,10,10,1, 11.9,1,1, 8.926, 10618.310, 304.421, 52747.127 23/05/14,19:20:18,11,10,1, 11.9,1,1, 8.926, 10618.290, 304.427, 52747.134 23/05/14,19:20:18,12,10,1, 11.9,1,1, 8.926, 10618.318, 304.424, 52747.123 23/05/14,19:20:18,13,10,1, 11.9,1,1, 8.926, 10618.278, 304.434, 52747.100 23/05/14,19:20:18,14,10,1, 11.9,1,1, 8.926, 10618.310, 304.444, 52747.115 23/05/14,19:20:18,15,10,1, 11.9,1,1, 8.926, 10618.272, 304.421, 52747.111 23/05/14,19:20:18,16,10,1, 11.9,1,1, 8.926, 10618.292, 304.433, 52747.092 23/05/14,19:20:18,17,10,1, 11.9,1,1, 8.926, 10618.281, 304.444, 52747.069 23/05/14,19:20:18,18,10,1, 11.9,1,1, 8.926, 10618.256, 304.443, 52747.103 23/05/14,19:20:18,19,10,1, 11.9,1,1, 8.926, 10618.246, 304.454, 52747.134 23/05/14,19:20:19,00,08,1, 11.9,1,1, 8.927, 10618.242, 304.454, 52747.134 23/05/14,19:20:19,01,08,1, 11.9,1,1, 8.927, 10618.237, 304.456, 52747.102 23/05/14,19:20:19,02,08,1, 11.9,1,1, 8.927, 10618.255, 304.469, 52747.129 23/05/14,19:20:19,03,08,1, 11.9,1,1, 8.927, 10618.229, 304.460, 52747.094 23/05/14,19:20:19,04,08,1, 11.9,1,1, 8.927, 10618.199, 304.443, 52747.066 23/05/14,19:20:19,05,08,1, 11.9,1,1, 8.927, 10618.230, 304.497, 52747.108 23/05/14,19:20:19,06,08,1, 11.9,1,1, 8.927, 10618.187, 304.491, 52747.079 23/05/14,19:20:19,07,08,1, 11.9,1,1, 8.927, 10618.223, 304.495, 52747.075 23/05/14,19:20:19,08,08,1, 11.9,1,1, 8.927, 10618.217, 304.504, 52747.125 23/05/14,19:20:19,09,08,1, 11.9,1,1, 8.927, 10618.231, 304.501, 52747.109 23/05/14,19:20:19,10,08,1, 11.9,1,1, 8.927, 10618.205, 304.509, 52747.082 23/05/14,19:20:19,11,08,1, 11.9,1,1, 8.927, 10618.198, 304.492, 52747.072 23/05/14,19:20:19,12,08,1, 11.9,1,1, 8.927, 10618.188, 304.521, 52747.113 23/05/14,19:20:19,13,08,1, 11.9,1,1, 8.927, 10618.167, 304.499, 52747.056 23/05/14,19:20:19,14,08,1, 11.9,1,1, 8.927, 10618.154, 304.517, 52747.087 23/05/14,19:20:19,15,08,1, 11.9,1,1, 8.927, 10618.186, 304.512, 52746.915 23/05/14,19:20:19,16,08,1, 11.9,1,1, 8.927, 10618.138, 304.521, 52747.120 23/05/14,19:20:19,17,08,1, 11.9,1,1, 8.927, 10618.155, 304.533, 52747.083 23/05/14,19:20:19,18,08,1, 11.9,1,1, 8.927, 10618.143, 304.564, 52747.104 23/05/14,19:20:19,19,08,1, 11.9,1,1, 8.927, 10618.141, 304.569, 52747.087 23/05/14,19:20:20,00,09,1, 11.9,1,1, 8.921, 10618.134, 304.569, 52747.087 23/05/14,19:20:20,01,09,1, 11.9,1,1, 8.921, 10618.164, 304.539, 52747.095 23/05/14,19:20:20,02,09,1, 11.9,1,1, 8.921, 10618.120, 304.553, 52747.102 23/05/14,19:20:20,03,09,1, 11.9,1,1, 8.921, 10618.133, 304.560, 52747.095 23/05/14,19:20:20,04,09,1, 11.9,1,1, 8.921, 10618.131, 304.525, 52747.056 23/05/14,19:20:20,05,09,1, 11.9,1,1, 8.921, 10618.117, 304.529, 52747.078 23/05/14,19:20:20,06,09,1, 11.9,1,1, 8.921, 10618.083, 304.569, 52747.077 23/05/14,19:20:20,07,09,1, 11.9,1,1, 8.921, 10618.093, 304.570, 52747.082 23/05/14,19:20:20,08,09,1, 11.9,1,1, 8.921, 10618.111, 304.582, 52747.063 23/05/14,19:20:20,09,09,1, 11.9,1,1, 8.921, 10618.110, 304.583, 52747.067 23/05/14,19:20:20,10,09,1, 11.9,1,1, 8.921, 10618.092, 304.566, 52747.044 23/05/14,19:20:20,11,09,1, 11.9,1,1, 8.921, 10618.065, 304.574, 52747.064 23/05/14,19:20:20,12,09,1, 11.9,1,1, 8.921, 10618.080, 304.573, 52747.055 23/05/14,19:20:20,13,09,1, 11.9,1,1, 8.921, 10618.072, 304.598, 52747.106 23/05/14,19:20:20,14,09,1, 11.9,1,1, 8.921, 10618.090, 304.565, 52747.083 23/05/14,19:20:20,15,09,1, 11.9,1,1, 8.921, 10618.045, 304.584, 52747.026 23/05/14,19:20:20,16,09,1, 11.9,1,1, 8.921, 10618.035, 304.609, 52747.032 23/05/14,19:20:20,17,09,1, 11.9,1,1, 8.921, 10618.046, 304.600, 52747.066 23/05/14,19:20:20,18,09,1, 11.9,1,1, 8.921, 10618.043, 304.607, 52747.038 23/05/14,19:20:20,19,09,1, 11.9,1,1, 8.921, 10618.030, 304.605, 52747.034 23/05/14,19:20:21,00,08,1, 11.9,1,1, 8.925, 10618.025, 304.605, 52747.034 23/05/14,19:20:21,01,08,1, 11.9,1,1, 8.925, 10618.009, 304.611, 52747.050 23/05/14,19:20:21,02,08,1, 11.9,1,1, 8.925, 10618.008, 304.624, 52747.064 23/05/14,19:20:21,03,08,1, 11.9,1,1, 8.925, 10618.008, 304.613, 52747.066 23/05/14,19:20:21,04,08,1, 11.9,1,1, 8.925, 10618.017, 304.603, 52747.048 23/05/14,19:20:21,05,08,1, 11.9,1,1, 8.925, 10618.011, 304.624, 52747.022 23/05/14,19:20:21,06,08,1, 11.9,1,1, 8.925, 10617.979, 304.653, 52747.036 23/05/14,19:20:21,07,08,1, 11.9,1,1, 8.925, 10617.970, 304.651, 52747.057 23/05/14,19:20:21,08,08,1, 11.9,1,1, 8.925, 10617.950, 304.637, 52746.984 23/05/14,19:20:21,09,08,1, 11.9,1,1, 8.925, 10617.969, 304.652, 52747.035 23/05/14,19:20:21,10,08,1, 11.9,1,1, 8.925, 10617.945, 304.648, 52747.023 23/05/14,19:20:21,11,08,1, 11.9,1,1, 8.925, 10617.944, 304.663, 52747.009 23/05/14,19:20:21,12,08,1, 11.9,1,1, 8.925, 10617.954, 304.668, 52747.029 23/05/14,19:20:21,13,08,1, 11.9,1,1, 8.925, 10617.906, 304.668, 52746.995 23/05/14,19:20:21,14,08,1, 11.9,1,1, 8.925, 10617.935, 304.667, 52746.992 23/05/14,19:20:21,15,08,1, 11.9,1,1, 8.925, 10617.910, 304.678, 52747.017 23/05/14,19:20:21,16,08,1, 11.9,1,1, 8.925, 10617.906, 304.698, 52746.994 23/05/14,19:20:21,17,08,1, 11.9,1,1, 8.925, 10617.907, 304.699, 52746.994 23/05/14,19:20:21,18,08,1, 11.9,1,1, 8.925, 10617.908, 304.715, 52746.994 23/05/14,19:20:21,19,08,1, 11.9,1,1, 8.925, 10617.886, 304.701, 52747.000 23/05/14,19:20:22,00,09,1, 11.9,1,1, 8.925, 10617.883, 304.701, 52747.000 23/05/14,19:20:22,01,09,1, 11.9,1,1, 8.925, 10617.862, 304.709, 52746.988 23/05/14,19:20:22,02,09,1, 11.9,1,1, 8.925, 10617.858, 304.715, 52746.994 23/05/14,19:20:22,03,09,1, 11.9,1,1, 8.925, 10617.869, 304.735, 52746.975 23/05/14,19:20:22,04,09,1, 11.9,1,1, 8.925, 10617.860, 304.723, 52746.987 23/05/14,19:20:22,05,09,1, 11.9,1,1, 8.925, 10617.850, 304.727, 52746.961 23/05/14,19:20:22,06,09,1, 11.9,1,1, 8.925, 10617.830, 304.745, 52746.967 23/05/14,19:20:22,07,09,1, 11.9,1,1, 8.925, 10617.833, 304.723, 52746.983 23/05/14,19:20:22,08,09,1, 11.9,1,1, 8.925, 10617.817, 304.734, 52746.930 23/05/14,19:20:22,09,09,1, 11.9,1,1, 8.925, 10617.809, 304.724, 52746.970 23/05/14,19:20:22,10,09,1, 11.9,1,1, 8.925, 10617.820, 304.734, 52746.961 23/05/14,19:20:22,11,09,1, 11.9,1,1, 8.925, 10617.813, 304.766, 52746.968 23/05/14,19:20:22,12,09,1, 11.9,1,1, 8.925, 10617.814, 304.744, 52746.947 23/05/14,19:20:22,13,09,1, 11.9,1,1, 8.925, 10617.799, 304.747, 52746.960 23/05/14,19:20:22,14,09,1, 11.9,1,1, 8.925, 10617.778, 304.749, 52746.934 23/05/14,19:20:22,15,09,1, 11.9,1,1, 8.925, 10617.759, 304.761, 52746.951 23/05/14,19:20:22,16,09,1, 11.9,1,1, 8.925, 10617.777, 304.751, 52746.923 23/05/14,19:20:22,17,09,1, 11.9,1,1, 8.925, 10617.761, 304.751, 52746.947 23/05/14,19:20:22,18,09,1, 11.9,1,1, 8.925, 10617.775, 304.781, 52746.973 23/05/14,19:20:22,19,09,1, 11.9,1,1, 8.925, 10617.755, 304.763, 52746.916 23/05/14,19:20:23,00,09,1, 12.0,1,1, 8.924, 10617.750, 304.763, 52746.916 23/05/14,19:20:23,01,09,1, 12.0,1,1, 8.924, 10617.753, 304.780, 52746.931 23/05/14,19:20:23,02,09,1, 12.0,1,1, 8.924, 10617.744, 304.775, 52746.909 23/05/14,19:20:23,03,09,1, 12.0,1,1, 8.924, 10617.752, 304.792, 52746.916 23/05/14,19:20:23,04,09,1, 12.0,1,1, 8.924, 10617.694, 304.806, 52746.938 23/05/14,19:20:23,05,09,1, 12.0,1,1, 8.924, 10617.718, 304.809, 52746.925 23/05/14,19:20:23,06,09,1, 12.0,1,1, 8.924, 10617.729, 304.811, 52746.912 23/05/14,19:20:23,07,09,1, 12.0,1,1, 8.924, 10617.683, 304.815, 52746.915 23/05/14,19:20:23,08,09,1, 12.0,1,1, 8.924, 10617.697, 304.820, 52746.916 23/05/14,19:20:23,09,09,1, 12.0,1,1, 8.924, 10617.706, 304.830, 52746.944 23/05/14,19:20:23,10,09,1, 12.0,1,1, 8.924, 10617.668, 304.829, 52746.914 23/05/14,19:20:23,11,09,1, 12.0,1,1, 8.924, 10617.676, 304.829, 52746.942 23/05/14,19:20:23,12,09,1, 12.0,1,1, 8.924, 10617.686, 304.831, 52746.922 23/05/14,19:20:23,13,09,1, 12.0,1,1, 8.924, 10617.691, 304.826, 52746.913 23/05/14,19:20:23,14,09,1, 12.0,1,1, 8.924, 10617.647, 304.835, 52746.869 23/05/14,19:20:23,15,09,1, 12.0,1,1, 8.924, 10617.666, 304.816, 52746.870 23/05/14,19:20:23,16,09,1, 12.0,1,1, 8.924, 10617.668, 304.834, 52746.862 23/05/14,19:20:23,17,09,1, 12.0,1,1, 8.924, 10617.644, 304.850, 52746.869 23/05/14,19:20:23,18,09,1, 12.0,1,1, 8.924, 10617.631, 304.853, 52746.870 23/05/14,19:20:23,19,09,1, 12.0,1,1, 8.924, 10617.641, 304.849, 52746.888 23/05/14,19:20:24,00,09,1, 12.0,1,1, 8.922, 10617.633, 304.849, 52746.888 23/05/14,19:20:24,01,09,1, 12.0,1,1, 8.922, 10617.647, 304.860, 52746.887 23/05/14,19:20:24,02,09,1, 12.0,1,1, 8.922, 10617.635, 304.860, 52746.873 23/05/14,19:20:24,03,09,1, 12.0,1,1, 8.922, 10617.636, 304.866, 52746.868 23/05/14,19:20:24,04,09,1, 12.0,1,1, 8.922, 10617.636, 304.898, 52746.861 23/05/14,19:20:24,05,09,1, 12.0,1,1, 8.922, 10617.623, 304.889, 52746.861 23/05/14,19:20:24,06,09,1, 12.0,1,1, 8.922, 10617.612, 304.908, 52746.836 23/05/14,19:20:24,07,09,1, 12.0,1,1, 8.922, 10617.596, 304.892, 52746.859 23/05/14,19:20:24,08,09,1, 12.0,1,1, 8.922, 10617.604, 304.885, 52746.864 23/05/14,19:20:24,09,09,1, 12.0,1,1, 8.922, 10617.614, 304.886, 52746.824 23/05/14,19:20:24,10,09,1, 12.0,1,1, 8.922, 10617.598, 304.892, 52746.867 23/05/14,19:20:24,11,09,1, 12.0,1,1, 8.922, 10617.607, 304.879, 52746.826 23/05/14,19:20:24,12,09,1, 12.0,1,1, 8.922, 10617.588, 304.923, 52746.830 23/05/14,19:20:24,13,09,1, 12.0,1,1, 8.922, 10617.579, 304.912, 52746.816 23/05/14,19:20:24,14,09,1, 12.0,1,1, 8.922, 10617.581, 304.931, 52746.841 23/05/14,19:20:24,15,09,1, 12.0,1,1, 8.922, 10617.588, 304.938, 52746.842 23/05/14,19:20:24,16,09,1, 12.0,1,1, 8.922, 10617.595, 304.926, 52746.825 23/05/14,19:20:24,17,09,1, 12.0,1,1, 8.922, 10617.574, 304.932, 52746.793 23/05/14,19:20:24,18,09,1, 12.0,1,1, 8.922, 10617.562, 304.930, 52746.779 23/05/14,19:20:24,19,09,1, 12.0,1,1, 8.922, 10617.585, 304.927, 52746.822 23/05/14,19:20:25,00,10,1, 11.9,1,1, 8.922, 10617.583, 304.927, 52746.822 23/05/14,19:20:25,01,10,1, 11.9,1,1, 8.922, 10617.542, 304.920, 52746.798 23/05/14,19:20:25,02,10,1, 11.9,1,1, 8.922, 10617.583, 304.923, 52746.808 23/05/14,19:20:25,03,10,1, 11.9,1,1, 8.922, 10617.558, 304.930, 52746.809 23/05/14,19:20:25,04,10,1, 11.9,1,1, 8.922, 10617.553, 304.921, 52746.807 23/05/14,19:20:25,05,10,1, 11.9,1,1, 8.922, 10617.539, 304.914, 52746.802 23/05/14,19:20:25,06,10,1, 11.9,1,1, 8.922, 10617.563, 304.932, 52746.790 23/05/14,19:20:25,07,10,1, 11.9,1,1, 8.922, 10617.531, 304.937, 52746.804 23/05/14,19:20:25,08,10,1, 11.9,1,1, 8.922, 10617.562, 304.956, 52746.769 23/05/14,19:20:25,09,10,1, 11.9,1,1, 8.922, 10617.549, 304.949, 52746.788 23/05/14,19:20:25,10,10,1, 11.9,1,1, 8.922, 10617.544, 304.970, 52746.795 23/05/14,19:20:25,11,10,1, 11.9,1,1, 8.922, 10617.515, 304.966, 52746.779 23/05/14,19:20:25,12,10,1, 11.9,1,1, 8.922, 10617.529, 304.954, 52746.745 23/05/14,19:20:25,13,10,1, 11.9,1,1, 8.922, 10617.521, 304.974, 52746.784 23/05/14,19:20:25,14,10,1, 11.9,1,1, 8.922, 10617.527, 304.975, 52746.749 23/05/14,19:20:25,15,10,1, 11.9,1,1, 8.922, 10617.527, 304.967, 52746.772 23/05/14,19:20:25,16,10,1, 11.9,1,1, 8.922, 10617.554, 304.953, 52746.779 23/05/14,19:20:25,17,10,1, 11.9,1,1, 8.922, 10617.534, 304.962, 52746.820 23/05/14,19:20:25,18,10,1, 11.9,1,1, 8.922, 10617.554, 304.996, 52746.778 23/05/14,19:20:25,19,10,1, 11.9,1,1, 8.922, 10617.521, 304.977, 52746.752 23/05/14,19:20:26,00,09,1, 11.9,1,1, 8.923, 10617.516, 304.977, 52746.752 23/05/14,19:20:26,01,09,1, 11.9,1,1, 8.923, 10617.526, 304.988, 52746.764 23/05/14,19:20:26,02,09,1, 11.9,1,1, 8.923, 10617.528, 304.994, 52746.756 23/05/14,19:20:26,03,09,1, 11.9,1,1, 8.923, 10617.496, 304.979, 52746.713 23/05/14,19:20:26,04,09,1, 11.9,1,1, 8.923, 10617.517, 305.021, 52746.759 23/05/14,19:20:26,05,09,1, 11.9,1,1, 8.923, 10617.536, 305.031, 52746.732 23/05/14,19:20:26,06,09,1, 11.9,1,1, 8.923, 10617.508, 305.021, 52746.733 23/05/14,19:20:26,07,09,1, 11.9,1,1, 8.923, 10617.534, 304.993, 52746.714 23/05/14,19:20:26,08,09,1, 11.9,1,1, 8.923, 10617.521, 305.026, 52746.727 23/05/14,19:20:26,09,09,1, 11.9,1,1, 8.923, 10617.496, 305.042, 52746.720 23/05/14,19:20:26,10,09,1, 11.9,1,1, 8.923, 10617.499, 305.001, 52746.754 23/05/14,19:20:26,11,09,1, 11.9,1,1, 8.923, 10617.515, 305.040, 52746.710 23/05/14,19:20:26,12,09,1, 11.9,1,1, 8.923, 10617.490, 305.047, 52746.714 23/05/14,19:20:26,13,09,1, 11.9,1,1, 8.923, 10617.488, 305.038, 52746.703 23/05/14,19:20:26,14,09,1, 11.9,1,1, 8.923, 10617.492, 305.062, 52746.698 23/05/14,19:20:26,15,09,1, 11.9,1,1, 8.923, 10617.490, 305.057, 52746.678 23/05/14,19:20:26,16,09,1, 11.9,1,1, 8.923, 10617.527, 305.066, 52746.679 23/05/14,19:20:26,17,09,1, 11.9,1,1, 8.923, 10617.474, 305.046, 52746.720 23/05/14,19:20:26,18,09,1, 11.9,1,1, 8.923, 10617.490, 305.049, 52746.693 23/05/14,19:20:26,19,09,1, 11.9,1,1, 8.923, 10617.504, 305.054, 52746.676 23/05/14,19:20:27,00,08,1, 11.8,1,1, 8.922, 10617.499, 305.054, 52746.676 23/05/14,19:20:27,01,08,1, 11.8,1,1, 8.922, 10617.476, 305.085, 52746.711 23/05/14,19:20:27,02,08,1, 11.8,1,1, 8.922, 10617.490, 305.075, 52746.688 23/05/14,19:20:27,03,08,1, 11.8,1,1, 8.922, 10617.474, 305.074, 52746.669 23/05/14,19:20:27,04,08,1, 11.8,1,1, 8.922, 10617.477, 305.064, 52746.655 23/05/14,19:20:27,05,08,1, 11.8,1,1, 8.922, 10617.468, 305.059, 52746.632 23/05/14,19:20:27,06,08,1, 11.8,1,1, 8.922, 10617.474, 305.082, 52746.653 23/05/14,19:20:27,07,08,1, 11.8,1,1, 8.922, 10617.454, 305.056, 52746.649 23/05/14,19:20:27,08,08,1, 11.8,1,1, 8.922, 10617.464, 305.092, 52746.644 23/05/14,19:20:27,09,08,1, 11.8,1,1, 8.922, 10617.460, 305.098, 52746.657 23/05/14,19:20:27,10,08,1, 11.8,1,1, 8.922, 10617.474, 305.083, 52746.633 23/05/14,19:20:27,11,08,1, 11.8,1,1, 8.922, 10617.476, 305.105, 52746.653 23/05/14,19:20:27,12,08,1, 11.8,1,1, 8.922, 10617.456, 305.084, 52746.613 23/05/14,19:20:27,13,08,1, 11.8,1,1, 8.922, 10617.465, 305.093, 52746.607 23/05/14,19:20:27,14,08,1, 11.8,1,1, 8.922, 10617.478, 305.103, 52746.636 23/05/14,19:20:27,15,08,1, 11.8,1,1, 8.922, 10617.479, 305.107, 52746.604 23/05/14,19:20:27,16,08,1, 11.8,1,1, 8.922, 10617.442, 305.136, 52746.620 23/05/14,19:20:27,17,08,1, 11.8,1,1, 8.922, 10617.454, 305.099, 52746.606 23/05/14,19:20:27,18,08,1, 11.8,1,1, 8.922, 10617.452, 305.116, 52746.579 23/05/14,19:20:27,19,08,1, 11.8,1,1, 8.922, 10617.441, 305.117, 52746.608 23/05/14,19:20:28,00,08,1, 11.9,1,1, 8.920, 10617.441, 305.117, 52746.608 23/05/14,19:20:28,01,08,1, 11.9,1,1, 8.920, 10617.456, 305.116, 52746.599 23/05/14,19:20:28,02,08,1, 11.9,1,1, 8.920, 10617.452, 305.145, 52746.592 23/05/14,19:20:28,03,08,1, 11.9,1,1, 8.920, 10617.439, 305.141, 52746.608 23/05/14,19:20:28,04,08,1, 11.9,1,1, 8.920, 10617.438, 305.164, 52746.594 23/05/14,19:20:28,05,08,1, 11.9,1,1, 8.920, 10617.443, 305.125, 52746.559 23/05/14,19:20:28,06,08,1, 11.9,1,1, 8.920, 10617.440, 305.146, 52746.582 23/05/14,19:20:28,07,08,1, 11.9,1,1, 8.920, 10617.437, 305.141, 52746.578 23/05/14,19:20:28,08,08,1, 11.9,1,1, 8.920, 10617.403, 305.164, 52746.576 23/05/14,19:20:28,09,08,1, 11.9,1,1, 8.920, 10617.427, 305.176, 52746.604 23/05/14,19:20:28,10,08,1, 11.9,1,1, 8.920, 10617.439, 305.155, 52746.566 23/05/14,19:20:28,11,08,1, 11.9,1,1, 8.920, 10617.418, 305.145, 52746.541 23/05/14,19:20:28,12,08,1, 11.9,1,1, 8.920, 10617.418, 305.174, 52746.538 23/05/14,19:20:28,13,08,1, 11.9,1,1, 8.920, 10617.429, 305.157, 52746.551 23/05/14,19:20:28,14,08,1, 11.9,1,1, 8.920, 10617.430, 305.186, 52746.527 23/05/14,19:20:28,15,08,1, 11.9,1,1, 8.920, 10617.398, 305.159, 52746.526 23/05/14,19:20:28,16,08,1, 11.9,1,1, 8.920, 10617.392, 305.170, 52746.503 23/05/14,19:20:28,17,08,1, 11.9,1,1, 8.920, 10617.381, 305.166, 52746.528 23/05/14,19:20:28,18,08,1, 11.9,1,1, 8.920, 10617.395, 305.177, 52746.562 23/05/14,19:20:28,19,08,1, 11.9,1,1, 8.920, 10617.410, 305.173, 52746.547 23/05/14,19:20:29,00,08,1, 11.9,1,1, 8.922, 10617.408, 305.173, 52746.547 23/05/14,19:20:29,01,08,1, 11.9,1,1, 8.922, 10617.394, 305.180, 52746.523 23/05/14,19:20:29,02,08,1, 11.9,1,1, 8.922, 10617.364, 305.183, 52746.521 23/05/14,19:20:29,03,08,1, 11.9,1,1, 8.922, 10617.401, 305.172, 52746.508 23/05/14,19:20:29,04,08,1, 11.9,1,1, 8.922, 10617.395, 305.191, 52746.529 23/05/14,19:20:29,05,08,1, 11.9,1,1, 8.922, 10617.378, 305.196, 52746.498 23/05/14,19:20:29,06,08,1, 11.9,1,1, 8.922, 10617.387, 305.187, 52746.492 23/05/14,19:20:29,07,08,1, 11.9,1,1, 8.922, 10617.382, 305.187, 52746.516 23/05/14,19:20:29,08,08,1, 11.9,1,1, 8.922, 10617.392, 305.196, 52746.523 23/05/14,19:20:29,09,08,1, 11.9,1,1, 8.922, 10617.382, 305.234, 52746.495 23/05/14,19:20:29,10,08,1, 11.9,1,1, 8.922, 10617.372, 305.209, 52746.449 23/05/14,19:20:29,11,08,1, 11.9,1,1, 8.922, 10617.359, 305.200, 52746.462 23/05/14,19:20:29,12,08,1, 11.9,1,1, 8.922, 10617.361, 305.199, 52746.538 23/05/14,19:20:29,13,08,1, 11.9,1,1, 8.922, 10617.370, 305.195, 52746.528 23/05/14,19:20:29,14,08,1, 11.9,1,1, 8.922, 10617.333, 305.245, 52746.504 23/05/14,19:20:29,15,08,1, 11.9,1,1, 8.922, 10617.320, 305.199, 52746.486 23/05/14,19:20:29,16,08,1, 11.9,1,1, 8.922, 10617.324, 305.229, 52746.461 23/05/14,19:20:29,17,08,1, 11.9,1,1, 8.922, 10617.328, 305.226, 52746.442 23/05/14,19:20:29,18,08,1, 11.9,1,1, 8.922, 10617.318, 305.248, 52746.434 23/05/14,19:20:29,19,08,1, 11.9,1,1, 8.922, 10617.333, 305.222, 52746.439 23/05/14,19:20:30,00,08,1, 11.9,1,1, 8.919, 10617.332, 305.222, 52746.439 23/05/14,19:20:30,01,08,1, 11.9,1,1, 8.919, 10617.323, 305.242, 52746.424 23/05/14,19:20:30,02,08,1, 11.9,1,1, 8.919, 10617.320, 305.257, 52746.423 23/05/14,19:20:30,03,08,1, 11.9,1,1, 8.919, 10617.320, 305.240, 52746.438 23/05/14,19:20:30,04,08,1, 11.9,1,1, 8.919, 10617.299, 305.238, 52746.442 23/05/14,19:20:30,05,08,1, 11.9,1,1, 8.919, 10617.292, 305.218, 52746.449 23/05/14,19:20:30,06,08,1, 11.9,1,1, 8.919, 10617.295, 305.240, 52746.454 23/05/14,19:20:30,07,08,1, 11.9,1,1, 8.919, 10617.312, 305.261, 52746.430 23/05/14,19:20:30,08,08,1, 11.9,1,1, 8.919, 10617.294, 305.249, 52746.416 23/05/14,19:20:30,09,08,1, 11.9,1,1, 8.919, 10617.283, 305.229, 52746.425 23/05/14,19:20:30,10,08,1, 11.9,1,1, 8.919, 10617.276, 305.249, 52746.438 23/05/14,19:20:30,11,08,1, 11.9,1,1, 8.919, 10617.284, 305.213, 52746.385 23/05/14,19:20:30,12,08,1, 11.9,1,1, 8.919, 10617.253, 305.244, 52746.433 23/05/14,19:20:30,13,08,1, 11.9,1,1, 8.919, 10617.270, 305.248, 52746.360 23/05/14,19:20:30,14,08,1, 11.9,1,1, 8.919, 10617.266, 305.229, 52746.358 23/05/14,19:20:30,15,08,1, 11.9,1,1, 8.919, 10617.262, 305.220, 52746.392 23/05/14,19:20:30,16,08,1, 11.9,1,1, 8.919, 10617.252, 305.209, 52746.349 23/05/14,19:20:30,17,08,1, 11.9,1,1, 8.919, 10617.235, 305.239, 52746.393 23/05/14,19:20:30,18,08,1, 11.9,1,1, 8.919, 10617.223, 305.235, 52746.380 23/05/14,19:20:30,19,08,1, 11.9,1,1, 8.919, 10617.228, 305.198, 52746.350 23/05/14,19:20:31,00,09,1, 11.9,1,1, 8.922, 10617.224, 305.198, 52746.350 23/05/14,19:20:31,01,09,1, 11.9,1,1, 8.922, 10617.207, 305.224, 52746.349 23/05/14,19:20:31,02,09,1, 11.9,1,1, 8.922, 10617.229, 305.211, 52746.346 23/05/14,19:20:31,03,09,1, 11.9,1,1, 8.922, 10617.214, 305.240, 52746.349 23/05/14,19:20:31,04,09,1, 11.9,1,1, 8.922, 10617.219, 305.197, 52746.352 23/05/14,19:20:31,05,09,1, 11.9,1,1, 8.922, 10617.212, 305.240, 52746.343 23/05/14,19:20:31,06,09,1, 11.9,1,1, 8.922, 10617.182, 305.222, 52746.299 23/05/14,19:20:31,07,09,1, 11.9,1,1, 8.922, 10617.160, 305.225, 52746.324 23/05/14,19:20:31,08,09,1, 11.9,1,1, 8.922, 10617.197, 305.245, 52746.380 23/05/14,19:20:31,09,09,1, 11.9,1,1, 8.922, 10617.205, 305.222, 52746.333 23/05/14,19:20:31,10,09,1, 11.9,1,1, 8.922, 10617.172, 305.220, 52746.333 23/05/14,19:20:31,11,09,1, 11.9,1,1, 8.922, 10617.187, 305.216, 52746.331 23/05/14,19:20:31,12,09,1, 11.9,1,1, 8.922, 10617.174, 305.209, 52746.332 23/05/14,19:20:31,13,09,1, 11.9,1,1, 8.922, 10617.183, 305.215, 52746.304 23/05/14,19:20:31,14,09,1, 11.9,1,1, 8.922, 10617.177, 305.196, 52746.341 23/05/14,19:20:31,15,09,1, 11.9,1,1, 8.922, 10617.175, 305.210, 52746.302 23/05/14,19:20:31,16,09,1, 11.9,1,1, 8.922, 10617.175, 305.190, 52746.333 23/05/14,19:20:31,17,09,1, 11.9,1,1, 8.922, 10617.187, 305.203, 52746.310 23/05/14,19:20:31,18,09,1, 11.9,1,1, 8.922, 10617.179, 305.224, 52746.275 23/05/14,19:20:31,19,09,1, 11.9,1,1, 8.922, 10617.150, 305.200, 52746.265 23/05/14,19:20:32,00,11,1, 11.9,1,1, 8.921, 10617.149, 305.200, 52746.265 23/05/14,19:20:32,01,11,1, 11.9,1,1, 8.921, 10617.160, 305.227, 52746.240 23/05/14,19:20:32,02,11,1, 11.9,1,1, 8.921, 10617.154, 305.212, 52746.259 23/05/14,19:20:32,03,11,1, 11.9,1,1, 8.921, 10617.144, 305.203, 52746.275 23/05/14,19:20:32,04,11,1, 11.9,1,1, 8.921, 10617.134, 305.187, 52746.254 23/05/14,19:20:32,05,11,1, 11.9,1,1, 8.921, 10617.134, 305.207, 52746.245 23/05/14,19:20:32,06,11,1, 11.9,1,1, 8.921, 10617.149, 305.211, 52746.201 23/05/14,19:20:32,07,11,1, 11.9,1,1, 8.921, 10617.143, 305.204, 52746.195 23/05/14,19:20:32,08,11,1, 11.9,1,1, 8.921, 10617.146, 305.193, 52746.227 23/05/14,19:20:32,09,11,1, 11.9,1,1, 8.921, 10617.132, 305.192, 52746.242 23/05/14,19:20:32,10,11,1, 11.9,1,1, 8.921, 10617.142, 305.208, 52746.237 23/05/14,19:20:32,11,11,1, 11.9,1,1, 8.921, 10617.138, 305.185, 52746.243 23/05/14,19:20:32,12,11,1, 11.9,1,1, 8.921, 10617.122, 305.213, 52746.240 23/05/14,19:20:32,13,11,1, 11.9,1,1, 8.921, 10617.109, 305.205, 52746.216 23/05/14,19:20:32,14,11,1, 11.9,1,1, 8.921, 10617.112, 305.184, 52746.187 23/05/14,19:20:32,15,11,1, 11.9,1,1, 8.921, 10617.125, 305.194, 52746.189 23/05/14,19:20:32,16,11,1, 11.9,1,1, 8.921, 10617.137, 305.174, 52746.201 23/05/14,19:20:32,17,11,1, 11.9,1,1, 8.921, 10617.128, 305.196, 52746.184 23/05/14,19:20:32,18,11,1, 11.9,1,1, 8.921, 10617.106, 305.180, 52746.167 23/05/14,19:20:32,19,11,1, 11.9,1,1, 8.921, 10617.110, 305.168, 52746.181 23/05/14,19:20:33,00,10,1, 11.9,1,1, 8.925, 10617.107, 305.168, 52746.181 23/05/14,19:20:33,01,10,1, 11.9,1,1, 8.925, 10617.110, 305.182, 52746.197 23/05/14,19:20:33,02,10,1, 11.9,1,1, 8.925, 10617.130, 305.173, 52746.153 23/05/14,19:20:33,03,10,1, 11.9,1,1, 8.925, 10617.093, 305.182, 52746.168 23/05/14,19:20:33,04,10,1, 11.9,1,1, 8.925, 10617.079, 305.187, 52746.165 23/05/14,19:20:33,05,10,1, 11.9,1,1, 8.925, 10617.088, 305.199, 52746.154 23/05/14,19:20:33,06,10,1, 11.9,1,1, 8.925, 10617.098, 305.195, 52746.139 23/05/14,19:20:33,07,10,1, 11.9,1,1, 8.925, 10617.073, 305.180, 52746.158 23/05/14,19:20:33,08,10,1, 11.9,1,1, 8.925, 10617.088, 305.188, 52746.128 23/05/14,19:20:33,09,10,1, 11.9,1,1, 8.925, 10617.098, 305.181, 52746.106 23/05/14,19:20:33,10,10,1, 11.9,1,1, 8.925, 10617.089, 305.172, 52746.128 23/05/14,19:20:33,11,10,1, 11.9,1,1, 8.925, 10617.076, 305.132, 52746.084 23/05/14,19:20:33,12,10,1, 11.9,1,1, 8.925, 10617.084, 305.157, 52746.128 23/05/14,19:20:33,13,10,1, 11.9,1,1, 8.925, 10617.074, 305.159, 52746.121 23/05/14,19:20:33,14,10,1, 11.9,1,1, 8.925, 10617.080, 305.130, 52746.062 23/05/14,19:20:33,15,10,1, 11.9,1,1, 8.925, 10617.075, 305.149, 52746.099 23/05/14,19:20:33,16,10,1, 11.9,1,1, 8.925, 10617.083, 305.140, 52746.114 23/05/14,19:20:33,17,10,1, 11.9,1,1, 8.925, 10617.069, 305.123, 52746.070 23/05/14,19:20:33,18,10,1, 11.9,1,1, 8.925, 10617.084, 305.141, 52746.105 23/05/14,19:20:33,19,10,1, 11.9,1,1, 8.925, 10617.076, 305.172, 52746.088 23/05/14,19:20:34,00,10,1, 11.9,1,1, 8.920, 10617.074, 305.172, 52746.088 23/05/14,19:20:34,01,10,1, 11.9,1,1, 8.920, 10617.049, 305.140, 52746.066 23/05/14,19:20:34,02,10,1, 11.9,1,1, 8.920, 10617.044, 305.139, 52746.064 23/05/14,19:20:34,03,10,1, 11.9,1,1, 8.920, 10617.039, 305.148, 52746.038 23/05/14,19:20:34,04,10,1, 11.9,1,1, 8.920, 10617.034, 305.151, 52746.000 23/05/14,19:20:34,05,10,1, 11.9,1,1, 8.920, 10617.047, 305.146, 52746.023 23/05/14,19:20:34,06,10,1, 11.9,1,1, 8.920, 10617.019, 305.146, 52746.085 23/05/14,19:20:34,07,10,1, 11.9,1,1, 8.920, 10617.049, 305.149, 52746.038 23/05/14,19:20:34,08,10,1, 11.9,1,1, 8.920, 10617.034, 305.143, 52745.991 23/05/14,19:20:34,09,10,1, 11.9,1,1, 8.920, 10616.991, 305.155, 52745.998 23/05/14,19:20:34,10,10,1, 11.9,1,1, 8.920, 10617.015, 305.150, 52745.998 23/05/14,19:20:34,11,10,1, 11.9,1,1, 8.920, 10616.995, 305.124, 52746.022 23/05/14,19:20:34,12,10,1, 11.9,1,1, 8.920, 10617.009, 305.137, 52745.997 23/05/14,19:20:34,13,10,1, 11.9,1,1, 8.920, 10616.981, 305.121, 52746.006 23/05/14,19:20:34,14,10,1, 11.9,1,1, 8.920, 10616.973, 305.112, 52746.003 23/05/14,19:20:34,15,10,1, 11.9,1,1, 8.920, 10616.971, 305.142, 52745.973 23/05/14,19:20:34,16,10,1, 11.9,1,1, 8.920, 10616.964, 305.115, 52745.978 23/05/14,19:20:34,17,10,1, 11.9,1,1, 8.920, 10616.958, 305.141, 52745.964 23/05/14,19:20:34,18,10,1, 11.9,1,1, 8.920, 10616.957, 305.126, 52745.944 23/05/14,19:20:34,19,10,1, 11.9,1,1, 8.920, 10616.953, 305.130, 52745.932 23/05/14,19:20:35,00,11,1, 11.8,1,1, 8.921, 10616.949, 305.130, 52745.932 23/05/14,19:20:35,01,11,1, 11.8,1,1, 8.921, 10616.925, 305.108, 52745.914 23/05/14,19:20:35,02,11,1, 11.8,1,1, 8.921, 10616.933, 305.123, 52745.940 23/05/14,19:20:35,03,11,1, 11.8,1,1, 8.921, 10616.934, 305.118, 52745.954 23/05/14,19:20:35,04,11,1, 11.8,1,1, 8.921, 10616.937, 305.111, 52745.929 23/05/14,19:20:35,05,11,1, 11.8,1,1, 8.921, 10616.915, 305.108, 52745.954 23/05/14,19:20:35,06,11,1, 11.8,1,1, 8.921, 10616.919, 305.105, 52745.917 23/05/14,19:20:35,07,11,1, 11.8,1,1, 8.921, 10616.909, 305.092, 52745.932 23/05/14,19:20:35,08,11,1, 11.8,1,1, 8.921, 10616.924, 305.090, 52745.916 23/05/14,19:20:35,09,11,1, 11.8,1,1, 8.921, 10616.919, 305.102, 52745.909 23/05/14,19:20:35,10,11,1, 11.8,1,1, 8.921, 10616.917, 305.106, 52745.923 23/05/14,19:20:35,11,11,1, 11.8,1,1, 8.921, 10616.889, 305.095, 52745.901 23/05/14,19:20:35,12,11,1, 11.8,1,1, 8.921, 10616.893, 305.094, 52745.892 23/05/14,19:20:35,13,11,1, 11.8,1,1, 8.921, 10616.854, 305.087, 52745.908 23/05/14,19:20:35,14,11,1, 11.8,1,1, 8.921, 10616.868, 305.089, 52745.865 23/05/14,19:20:35,15,11,1, 11.8,1,1, 8.921, 10616.890, 305.077, 52745.864 23/05/14,19:20:35,16,11,1, 11.8,1,1, 8.921, 10616.861, 305.096, 52745.878 23/05/14,19:20:35,17,11,1, 11.8,1,1, 8.921, 10616.880, 305.092, 52745.840 23/05/14,19:20:35,18,11,1, 11.8,1,1, 8.921, 10616.857, 305.086, 52745.848 23/05/14,19:20:35,19,11,1, 11.8,1,1, 8.921, 10616.857, 305.095, 52745.853 23/05/14,19:20:36,00,11,1, 11.9,1,1, 8.917, 10616.857, 305.095, 52745.853 23/05/14,19:20:36,01,11,1, 11.9,1,1, 8.917, 10616.854, 305.072, 52745.851 23/05/14,19:20:36,02,11,1, 11.9,1,1, 8.917, 10616.845, 305.083, 52745.815 23/05/14,19:20:36,03,11,1, 11.9,1,1, 8.917, 10616.836, 305.071, 52745.836 23/05/14,19:20:36,04,11,1, 11.9,1,1, 8.917, 10616.841, 305.077, 52745.822 23/05/14,19:20:36,05,11,1, 11.9,1,1, 8.917, 10616.813, 305.056, 52745.794 23/05/14,19:20:36,06,11,1, 11.9,1,1, 8.917, 10616.808, 305.060, 52745.823 23/05/14,19:20:36,07,11,1, 11.9,1,1, 8.917, 10616.807, 305.070, 52745.818 23/05/14,19:20:36,08,11,1, 11.9,1,1, 8.917, 10616.824, 305.066, 52745.780 23/05/14,19:20:36,09,11,1, 11.9,1,1, 8.917, 10616.806, 305.057, 52745.774 23/05/14,19:20:36,10,11,1, 11.9,1,1, 8.917, 10616.802, 305.067, 52745.776 23/05/14,19:20:36,11,11,1, 11.9,1,1, 8.917, 10616.794, 305.057, 52745.779 23/05/14,19:20:36,12,11,1, 11.9,1,1, 8.917, 10616.807, 305.080, 52745.794 23/05/14,19:20:36,13,11,1, 11.9,1,1, 8.917, 10616.793, 305.056, 52745.757 23/05/14,19:20:36,14,11,1, 11.9,1,1, 8.917, 10616.777, 305.051, 52745.787 23/05/14,19:20:36,15,11,1, 11.9,1,1, 8.917, 10616.763, 305.062, 52745.742 23/05/14,19:20:36,16,11,1, 11.9,1,1, 8.917, 10616.776, 305.051, 52745.769 23/05/14,19:20:36,17,11,1, 11.9,1,1, 8.917, 10616.756, 305.063, 52745.785 23/05/14,19:20:36,18,11,1, 11.9,1,1, 8.917, 10616.783, 305.074, 52745.761 23/05/14,19:20:36,19,11,1, 11.9,1,1, 8.917, 10616.777, 305.058, 52745.771 23/05/14,19:20:37,00,10,1, 11.9,1,1, 8.921, 10616.773, 305.058, 52745.771 23/05/14,19:20:37,01,10,1, 11.9,1,1, 8.921, 10616.740, 305.056, 52745.768 23/05/14,19:20:37,02,10,1, 11.9,1,1, 8.921, 10616.753, 305.044, 52745.754 23/05/14,19:20:37,03,10,1, 11.9,1,1, 8.921, 10616.735, 305.045, 52745.751 23/05/14,19:20:37,04,10,1, 11.9,1,1, 8.921, 10616.750, 305.040, 52745.762 23/05/14,19:20:37,05,10,1, 11.9,1,1, 8.921, 10616.738, 305.054, 52745.728 23/05/14,19:20:37,06,10,1, 11.9,1,1, 8.921, 10616.736, 305.057, 52745.731 23/05/14,19:20:37,07,10,1, 11.9,1,1, 8.921, 10616.712, 305.031, 52745.709 23/05/14,19:20:37,08,10,1, 11.9,1,1, 8.921, 10616.722, 305.034, 52745.719 23/05/14,19:20:37,09,10,1, 11.9,1,1, 8.921, 10616.720, 305.049, 52745.726 23/05/14,19:20:37,10,10,1, 11.9,1,1, 8.921, 10616.711, 305.057, 52745.695 23/05/14,19:20:37,11,10,1, 11.9,1,1, 8.921, 10616.710, 305.038, 52745.676 23/05/14,19:20:37,12,10,1, 11.9,1,1, 8.921, 10616.703, 305.036, 52745.690 23/05/14,19:20:37,13,10,1, 11.9,1,1, 8.921, 10616.665, 305.043, 52745.665 23/05/14,19:20:37,14,10,1, 11.9,1,1, 8.921, 10616.692, 305.036, 52745.684 23/05/14,19:20:37,15,10,1, 11.9,1,1, 8.921, 10616.684, 305.040, 52745.701 23/05/14,19:20:37,16,10,1, 11.9,1,1, 8.921, 10616.674, 305.055, 52745.675 23/05/14,19:20:37,17,10,1, 11.9,1,1, 8.921, 10616.697, 305.042, 52745.676 23/05/14,19:20:37,18,10,1, 11.9,1,1, 8.921, 10616.678, 305.054, 52745.678 23/05/14,19:20:37,19,10,1, 11.9,1,1, 8.921, 10616.676, 305.043, 52745.652 23/05/14,19:20:38,00,10,1, 11.9,1,1, 8.920, 10616.673, 305.043, 52745.652 23/05/14,19:20:38,01,10,1, 11.9,1,1, 8.920, 10616.656, 305.033, 52745.652 23/05/14,19:20:38,02,10,1, 11.9,1,1, 8.920, 10616.661, 305.047, 52745.612 23/05/14,19:20:38,03,10,1, 11.9,1,1, 8.920, 10616.653, 305.056, 52745.646 23/05/14,19:20:38,04,10,1, 11.9,1,1, 8.920, 10616.633, 305.020, 52745.630 23/05/14,19:20:38,05,10,1, 11.9,1,1, 8.920, 10616.618, 305.018, 52745.631 23/05/14,19:20:38,06,10,1, 11.9,1,1, 8.920, 10616.621, 305.027, 52745.584 23/05/14,19:20:38,07,10,1, 11.9,1,1, 8.920, 10616.601, 305.034, 52745.612 23/05/14,19:20:38,08,10,1, 11.9,1,1, 8.920, 10616.606, 305.018, 52745.590 23/05/14,19:20:38,09,10,1, 11.9,1,1, 8.920, 10616.599, 305.009, 52745.612 23/05/14,19:20:38,10,10,1, 11.9,1,1, 8.920, 10616.625, 305.020, 52745.613 23/05/14,19:20:38,11,10,1, 11.9,1,1, 8.920, 10616.605, 305.045, 52745.624 23/05/14,19:20:38,12,10,1, 11.9,1,1, 8.920, 10616.604, 305.036, 52745.570 23/05/14,19:20:38,13,10,1, 11.9,1,1, 8.920, 10616.606, 305.024, 52745.610 23/05/14,19:20:38,14,10,1, 11.9,1,1, 8.920, 10616.577, 305.024, 52745.763 23/05/14,19:20:38,15,10,1, 11.9,1,1, 8.920, 10616.548, 305.023, 52745.604 23/05/14,19:20:38,16,10,1, 11.9,1,1, 8.920, 10616.555, 305.026, 52745.581 23/05/14,19:20:38,17,10,1, 11.9,1,1, 8.920, 10616.554, 305.015, 52745.609 23/05/14,19:20:38,18,10,1, 11.9,1,1, 8.920, 10616.569, 305.006, 52745.557 23/05/14,19:20:38,19,10,1, 11.9,1,1, 8.920, 10616.564, 305.014, 52745.553 23/05/14,19:20:39,00,11,1, 11.9,1,1, 8.919, 10616.556, 305.014, 52745.553 23/05/14,19:20:39,01,11,1, 11.9,1,1, 8.919, 10616.531, 305.013, 52745.518 23/05/14,19:20:39,02,11,1, 11.9,1,1, 8.919, 10616.561, 305.023, 52745.548 23/05/14,19:20:39,03,11,1, 11.9,1,1, 8.919, 10616.530, 304.999, 52745.556 23/05/14,19:20:39,04,11,1, 11.9,1,1, 8.919, 10616.544, 305.009, 52745.543 23/05/14,19:20:39,05,11,1, 11.9,1,1, 8.919, 10616.531, 304.995, 52745.510 23/05/14,19:20:39,06,11,1, 11.9,1,1, 8.919, 10616.524, 305.009, 52745.545 23/05/14,19:20:39,07,11,1, 11.9,1,1, 8.919, 10616.523, 304.998, 52745.501 23/05/14,19:20:39,08,11,1, 11.9,1,1, 8.919, 10616.496, 304.990, 52745.509 23/05/14,19:20:39,09,11,1, 11.9,1,1, 8.919, 10616.488, 305.002, 52745.470 23/05/14,19:20:39,10,11,1, 11.9,1,1, 8.919, 10616.476, 305.020, 52745.499 23/05/14,19:20:39,11,11,1, 11.9,1,1, 8.919, 10616.468, 305.006, 52745.465 23/05/14,19:20:39,12,11,1, 11.9,1,1, 8.919, 10616.463, 305.019, 52745.503 23/05/14,19:20:39,13,11,1, 11.9,1,1, 8.919, 10616.455, 304.978, 52745.485 23/05/14,19:20:39,14,11,1, 11.9,1,1, 8.919, 10616.449, 305.011, 52745.467 23/05/14,19:20:39,15,11,1, 11.9,1,1, 8.919, 10616.431, 304.995, 52745.468 23/05/14,19:20:39,16,11,1, 11.9,1,1, 8.919, 10616.437, 305.007, 52745.445 23/05/14,19:20:39,17,11,1, 11.9,1,1, 8.919, 10616.436, 304.998, 52745.483 23/05/14,19:20:39,18,11,1, 11.9,1,1, 8.919, 10616.432, 304.976, 52745.474 23/05/14,19:20:39,19,11,1, 11.9,1,1, 8.919, 10616.415, 305.001, 52745.450 23/05/14,19:20:40,00,12,1, 11.9,1,1, 8.920, 10616.415, 305.001, 52745.450 23/05/14,19:20:40,01,12,1, 11.9,1,1, 8.920, 10616.414, 304.950, 52745.455 23/05/14,19:20:40,02,12,1, 11.9,1,1, 8.920, 10616.399, 304.964, 52745.412 23/05/14,19:20:40,03,12,1, 11.9,1,1, 8.920, 10616.377, 304.975, 52745.424 23/05/14,19:20:40,04,12,1, 11.9,1,1, 8.920, 10616.373, 304.967, 52745.431 23/05/14,19:20:40,05,12,1, 11.9,1,1, 8.920, 10616.419, 304.965, 52745.401 23/05/14,19:20:40,06,12,1, 11.9,1,1, 8.920, 10616.399, 304.962, 52745.406 23/05/14,19:20:40,07,12,1, 11.9,1,1, 8.920, 10616.375, 304.948, 52745.403 23/05/14,19:20:40,08,12,1, 11.9,1,1, 8.920, 10616.369, 304.943, 52745.412 23/05/14,19:20:40,09,12,1, 11.9,1,1, 8.920, 10616.359, 304.933, 52745.422 23/05/14,19:20:40,10,12,1, 11.9,1,1, 8.920, 10616.388, 304.959, 52745.390 23/05/14,19:20:40,11,12,1, 11.9,1,1, 8.920, 10616.333, 304.964, 52745.428 23/05/14,19:20:40,12,12,1, 11.9,1,1, 8.920, 10616.349, 304.953, 52745.414 23/05/14,19:20:40,13,12,1, 11.9,1,1, 8.920, 10616.358, 304.964, 52745.395 23/05/14,19:20:40,14,12,1, 11.9,1,1, 8.920, 10616.328, 304.936, 52745.353 23/05/14,19:20:40,15,12,1, 11.9,1,1, 8.920, 10616.333, 304.956, 52745.396 23/05/14,19:20:40,16,12,1, 11.9,1,1, 8.920, 10616.336, 304.931, 52745.352 23/05/14,19:20:40,17,12,1, 11.9,1,1, 8.920, 10616.303, 304.925, 52745.354 23/05/14,19:20:40,18,12,1, 11.9,1,1, 8.920, 10616.325, 304.929, 52745.356 23/05/14,19:20:40,19,12,1, 11.9,1,1, 8.920, 10616.304, 304.938, 52745.338 23/05/14,19:20:41,00,10,1, 11.9,1,1, 8.921, 10616.298, 304.938, 52745.338 23/05/14,19:20:41,01,10,1, 11.9,1,1, 8.921, 10616.310, 304.928, 52745.351 23/05/14,19:20:41,02,10,1, 11.9,1,1, 8.921, 10616.286, 304.934, 52745.317 23/05/14,19:20:41,03,10,1, 11.9,1,1, 8.921, 10616.301, 304.925, 52745.341 23/05/14,19:20:41,04,10,1, 11.9,1,1, 8.921, 10616.287, 304.950, 52745.344 23/05/14,19:20:41,05,10,1, 11.9,1,1, 8.921, 10616.277, 304.927, 52745.340 23/05/14,19:20:41,06,10,1, 11.9,1,1, 8.921, 10616.274, 304.897, 52745.335 23/05/14,19:20:41,07,10,1, 11.9,1,1, 8.921, 10616.271, 304.920, 52745.311 23/05/14,19:20:41,08,10,1, 11.9,1,1, 8.921, 10616.249, 304.908, 52745.338 23/05/14,19:20:41,09,10,1, 11.9,1,1, 8.921, 10616.246, 304.910, 52745.338 23/05/14,19:20:41,10,10,1, 11.9,1,1, 8.921, 10616.238, 304.911, 52745.317 23/05/14,19:20:41,11,10,1, 11.9,1,1, 8.921, 10616.259, 304.911, 52745.284 23/05/14,19:20:41,12,10,1, 11.9,1,1, 8.921, 10616.223, 304.911, 52745.263 23/05/14,19:20:41,13,10,1, 11.9,1,1, 8.921, 10616.249, 304.917, 52745.315 23/05/14,19:20:41,14,10,1, 11.9,1,1, 8.921, 10616.229, 304.905, 52745.290 23/05/14,19:20:41,15,10,1, 11.9,1,1, 8.921, 10616.252, 304.932, 52745.288 23/05/14,19:20:41,16,10,1, 11.9,1,1, 8.921, 10616.196, 304.925, 52745.245 23/05/14,19:20:41,17,10,1, 11.9,1,1, 8.921, 10616.194, 304.905, 52745.280 23/05/14,19:20:41,18,10,1, 11.9,1,1, 8.921, 10616.189, 304.920, 52745.254 23/05/14,19:20:41,19,10,1, 11.9,1,1, 8.921, 10616.190, 304.913, 52745.265 23/05/14,19:20:42,00,10,1, 11.9,1,1, 8.925, 10616.189, 304.913, 52745.265 23/05/14,19:20:42,01,10,1, 11.9,1,1, 8.925, 10616.186, 304.914, 52745.249 23/05/14,19:20:42,02,10,1, 11.9,1,1, 8.925, 10616.194, 304.898, 52745.222 23/05/14,19:20:42,03,10,1, 11.9,1,1, 8.925, 10616.184, 304.891, 52745.258 23/05/14,19:20:42,04,10,1, 11.9,1,1, 8.925, 10616.195, 304.897, 52745.242 23/05/14,19:20:42,05,10,1, 11.9,1,1, 8.925, 10616.164, 304.885, 52745.256 23/05/14,19:20:42,06,10,1, 11.9,1,1, 8.925, 10616.170, 304.891, 52745.190 23/05/14,19:20:42,07,10,1, 11.9,1,1, 8.925, 10616.125, 304.889, 52745.214 23/05/14,19:20:42,08,10,1, 11.9,1,1, 8.925, 10616.150, 304.914, 52745.212 23/05/14,19:20:42,09,10,1, 11.9,1,1, 8.925, 10616.149, 304.896, 52745.221 23/05/14,19:20:42,10,10,1, 11.9,1,1, 8.925, 10616.149, 304.892, 52745.188 23/05/14,19:20:42,11,10,1, 11.9,1,1, 8.925, 10616.149, 304.918, 52745.218 23/05/14,19:20:42,12,10,1, 11.9,1,1, 8.925, 10616.144, 304.914, 52745.206 23/05/14,19:20:42,13,10,1, 11.9,1,1, 8.925, 10616.143, 304.900, 52745.204 23/05/14,19:20:42,14,10,1, 11.9,1,1, 8.925, 10616.142, 304.900, 52745.186 23/05/14,19:20:42,15,10,1, 11.9,1,1, 8.925, 10616.132, 304.914, 52745.165 23/05/14,19:20:42,16,10,1, 11.9,1,1, 8.925, 10616.100, 304.911, 52745.190 23/05/14,19:20:42,17,10,1, 11.9,1,1, 8.925, 10616.112, 304.899, 52745.200 23/05/14,19:20:42,18,10,1, 11.9,1,1, 8.925, 10616.107, 304.912, 52745.193 23/05/14,19:20:42,19,10,1, 11.9,1,1, 8.925, 10616.102, 304.917, 52745.161 23/05/14,19:20:43,00,11,1, 11.9,1,1, 8.924, 10616.097, 304.917, 52745.161 23/05/14,19:20:43,01,11,1, 11.9,1,1, 8.924, 10616.068, 304.883, 52745.149 23/05/14,19:20:43,02,11,1, 11.9,1,1, 8.924, 10616.075, 304.908, 52745.123 23/05/14,19:20:43,03,11,1, 11.9,1,1, 8.924, 10616.066, 304.893, 52745.132 23/05/14,19:20:43,04,11,1, 11.9,1,1, 8.924, 10616.040, 304.902, 52745.100 23/05/14,19:20:43,05,11,1, 11.9,1,1, 8.924, 10616.097, 304.884, 52745.137 23/05/14,19:20:43,06,11,1, 11.9,1,1, 8.924, 10616.056, 304.906, 52745.117 23/05/14,19:20:43,07,11,1, 11.9,1,1, 8.924, 10616.036, 304.931, 52745.107 23/05/14,19:20:43,08,11,1, 11.9,1,1, 8.924, 10616.058, 304.902, 52745.104 23/05/14,19:20:43,09,11,1, 11.9,1,1, 8.924, 10616.027, 304.889, 52745.061 23/05/14,19:20:43,10,11,1, 11.9,1,1, 8.924, 10616.014, 304.898, 52745.046 23/05/14,19:20:43,11,11,1, 11.9,1,1, 8.924, 10616.029, 304.876, 52745.071 23/05/14,19:20:43,12,11,1, 11.9,1,1, 8.924, 10616.000, 304.911, 52745.081 23/05/14,19:20:43,13,11,1, 11.9,1,1, 8.924, 10616.031, 304.882, 52745.047 23/05/14,19:20:43,14,11,1, 11.9,1,1, 8.924, 10615.994, 304.881, 52745.080 23/05/14,19:20:43,15,11,1, 11.9,1,1, 8.924, 10615.985, 304.892, 52745.068 23/05/14,19:20:43,16,11,1, 11.9,1,1, 8.924, 10615.991, 304.883, 52745.056 23/05/14,19:20:43,17,11,1, 11.9,1,1, 8.924, 10615.987, 304.869, 52745.024 23/05/14,19:20:43,18,11,1, 11.9,1,1, 8.924, 10615.974, 304.884, 52745.040 23/05/14,19:20:43,19,11,1, 11.9,1,1, 8.924, 10615.975, 304.895, 52745.033 23/05/14,19:20:44,00,10,1, 11.9,1,1, 8.920, 10615.972, 304.895, 52745.033 23/05/14,19:20:44,01,10,1, 11.9,1,1, 8.920, 10615.966, 304.871, 52745.017 23/05/14,19:20:44,02,10,1, 11.9,1,1, 8.920, 10615.954, 304.863, 52745.020 23/05/14,19:20:44,03,10,1, 11.9,1,1, 8.920, 10615.943, 304.859, 52745.014 23/05/14,19:20:44,04,10,1, 11.9,1,1, 8.920, 10615.939, 304.858, 52744.980 23/05/14,19:20:44,05,10,1, 11.9,1,1, 8.920, 10615.962, 304.850, 52744.898 23/05/14,19:20:44,06,10,1, 11.9,1,1, 8.920, 10615.920, 304.866, 52745.057 23/05/14,19:20:44,07,10,1, 11.9,1,1, 8.920, 10615.925, 304.854, 52745.028 23/05/14,19:20:44,08,10,1, 11.9,1,1, 8.920, 10615.925, 304.850, 52744.975 23/05/14,19:20:44,09,10,1, 11.9,1,1, 8.920, 10615.910, 304.826, 52745.001 23/05/14,19:20:44,10,10,1, 11.9,1,1, 8.920, 10615.912, 304.820, 52744.979 23/05/14,19:20:44,11,10,1, 11.9,1,1, 8.920, 10615.917, 304.811, 52744.984 23/05/14,19:20:44,12,10,1, 11.9,1,1, 8.920, 10615.934, 304.841, 52744.972 23/05/14,19:20:44,13,10,1, 11.9,1,1, 8.920, 10615.927, 304.814, 52744.923 23/05/14,19:20:44,14,10,1, 11.9,1,1, 8.920, 10615.906, 304.821, 52744.914 23/05/14,19:20:44,15,10,1, 11.9,1,1, 8.920, 10615.895, 304.823, 52744.929 23/05/14,19:20:44,16,10,1, 11.9,1,1, 8.920, 10615.896, 304.796, 52744.948 23/05/14,19:20:44,17,10,1, 11.9,1,1, 8.920, 10615.895, 304.799, 52744.893 23/05/14,19:20:44,18,10,1, 11.9,1,1, 8.920, 10615.870, 304.787, 52744.913 23/05/14,19:20:44,19,10,1, 11.9,1,1, 8.920, 10615.871, 304.780, 52744.847 23/05/14,19:20:45,00,10,1, 11.9,1,1, 8.919, 10615.864, 304.780, 52744.847 23/05/14,19:20:45,01,10,1, 11.9,1,1, 8.919, 10615.876, 304.798, 52744.870 23/05/14,19:20:45,02,10,1, 11.9,1,1, 8.919, 10615.876, 304.781, 52744.843 23/05/14,19:20:45,03,10,1, 11.9,1,1, 8.919, 10615.895, 304.776, 52744.842 23/05/14,19:20:45,04,10,1, 11.9,1,1, 8.919, 10615.840, 304.770, 52744.792 23/05/14,19:20:45,05,10,1, 11.9,1,1, 8.919, 10615.828, 304.763, 52744.818 23/05/14,19:20:45,06,10,1, 11.9,1,1, 8.919, 10615.819, 304.795, 52744.883 23/05/14,19:20:45,07,10,1, 11.9,1,1, 8.919, 10615.852, 304.763, 52744.841 23/05/14,19:20:45,08,10,1, 11.9,1,1, 8.919, 10615.841, 304.741, 52744.836 23/05/14,19:20:45,09,10,1, 11.9,1,1, 8.919, 10615.832, 304.747, 52744.812 23/05/14,19:20:45,10,10,1, 11.9,1,1, 8.919, 10615.839, 304.767, 52744.784 23/05/14,19:20:45,11,10,1, 11.9,1,1, 8.919, 10615.816, 304.745, 52744.789 23/05/14,19:20:45,12,10,1, 11.9,1,1, 8.919, 10615.840, 304.737, 52744.775 23/05/14,19:20:45,13,10,1, 11.9,1,1, 8.919, 10615.813, 304.710, 52744.781 23/05/14,19:20:45,14,10,1, 11.9,1,1, 8.919, 10615.838, 304.711, 52744.755 23/05/14,19:20:45,15,10,1, 11.9,1,1, 8.919, 10615.827, 304.704, 52744.755 23/05/14,19:20:45,16,10,1, 11.9,1,1, 8.919, 10615.815, 304.742, 52744.768 23/05/14,19:20:45,17,10,1, 11.9,1,1, 8.919, 10615.817, 304.692, 52744.742 23/05/14,19:20:45,18,10,1, 11.9,1,1, 8.919, 10615.806, 304.691, 52744.737 23/05/14,19:20:45,19,10,1, 11.9,1,1, 8.919, 10615.806, 304.708, 52744.745 23/05/14,19:20:46,00,10,1, 11.9,1,1, 8.921, 10615.805, 304.708, 52744.745 23/05/14,19:20:46,01,10,1, 11.9,1,1, 8.921, 10615.780, 304.701, 52744.740 23/05/14,19:20:46,02,10,1, 11.9,1,1, 8.921, 10615.790, 304.708, 52744.744 23/05/14,19:20:46,03,10,1, 11.9,1,1, 8.921, 10615.802, 304.693, 52744.734 23/05/14,19:20:46,04,10,1, 11.9,1,1, 8.921, 10615.749, 304.665, 52744.693 23/05/14,19:20:46,05,10,1, 11.9,1,1, 8.921, 10615.766, 304.663, 52744.742 23/05/14,19:20:46,06,10,1, 11.9,1,1, 8.921, 10615.780, 304.658, 52744.657 23/05/14,19:20:46,07,10,1, 11.9,1,1, 8.921, 10615.765, 304.659, 52744.696 23/05/14,19:20:46,08,10,1, 11.9,1,1, 8.921, 10615.765, 304.647, 52744.690 23/05/14,19:20:46,09,10,1, 11.9,1,1, 8.921, 10615.767, 304.693, 52744.672 23/05/14,19:20:46,10,10,1, 11.9,1,1, 8.921, 10615.762, 304.662, 52744.697 23/05/14,19:20:46,11,10,1, 11.9,1,1, 8.921, 10615.763, 304.648, 52744.663 23/05/14,19:20:46,12,10,1, 11.9,1,1, 8.921, 10615.748, 304.637, 52744.636 23/05/14,19:20:46,13,10,1, 11.9,1,1, 8.921, 10615.748, 304.645, 52744.669 23/05/14,19:20:46,14,10,1, 11.9,1,1, 8.921, 10615.757, 304.634, 52744.638 23/05/14,19:20:46,15,10,1, 11.9,1,1, 8.921, 10615.730, 304.641, 52744.625 23/05/14,19:20:46,16,10,1, 11.9,1,1, 8.921, 10615.742, 304.647, 52744.650 23/05/14,19:20:46,17,10,1, 11.9,1,1, 8.921, 10615.735, 304.643, 52744.587 23/05/14,19:20:46,18,10,1, 11.9,1,1, 8.921, 10615.702, 304.619, 52744.654 23/05/14,19:20:46,19,10,1, 11.9,1,1, 8.921, 10615.715, 304.660, 52744.612 23/05/14,19:20:47,00,10,1, 11.9,1,1, 8.920, 10615.714, 304.660, 52744.612 23/05/14,19:20:47,01,10,1, 11.9,1,1, 8.920, 10615.716, 304.654, 52744.604 23/05/14,19:20:47,02,10,1, 11.9,1,1, 8.920, 10615.700, 304.627, 52744.583 23/05/14,19:20:47,03,10,1, 11.9,1,1, 8.920, 10615.694, 304.647, 52744.572 23/05/14,19:20:47,04,10,1, 11.9,1,1, 8.920, 10615.719, 304.639, 52744.560 23/05/14,19:20:47,05,10,1, 11.9,1,1, 8.920, 10615.700, 304.628, 52744.564 23/05/14,19:20:47,06,10,1, 11.9,1,1, 8.920, 10615.663, 304.621, 52744.539 23/05/14,19:20:47,07,10,1, 11.9,1,1, 8.920, 10615.682, 304.634, 52744.550 23/05/14,19:20:47,08,10,1, 11.9,1,1, 8.920, 10615.672, 304.613, 52744.564 23/05/14,19:20:47,09,10,1, 11.9,1,1, 8.920, 10615.658, 304.613, 52744.543 23/05/14,19:20:47,10,10,1, 11.9,1,1, 8.920, 10615.692, 304.598, 52744.524 23/05/14,19:20:47,11,10,1, 11.9,1,1, 8.920, 10615.650, 304.602, 52744.537 23/05/14,19:20:47,12,10,1, 11.9,1,1, 8.920, 10615.654, 304.610, 52744.551 23/05/14,19:20:47,13,10,1, 11.9,1,1, 8.920, 10615.639, 304.599, 52744.536 23/05/14,19:20:47,14,10,1, 11.9,1,1, 8.920, 10615.662, 304.592, 52744.506 23/05/14,19:20:47,15,10,1, 11.9,1,1, 8.920, 10615.650, 304.600, 52744.534 23/05/14,19:20:47,16,10,1, 11.9,1,1, 8.920, 10615.630, 304.579, 52744.525 23/05/14,19:20:47,17,10,1, 11.9,1,1, 8.920, 10615.640, 304.603, 52744.488 23/05/14,19:20:47,18,10,1, 11.9,1,1, 8.920, 10615.631, 304.581, 52744.503 23/05/14,19:20:47,19,10,1, 11.9,1,1, 8.920, 10615.627, 304.589, 52744.451 23/05/14,19:20:48,00,10,1, 11.9,1,1, 8.917, 10615.622, 304.589, 52744.451 23/05/14,19:20:48,01,10,1, 11.9,1,1, 8.917, 10615.596, 304.585, 52744.456 23/05/14,19:20:48,02,10,1, 11.9,1,1, 8.917, 10615.582, 304.566, 52744.401 23/05/14,19:20:48,03,10,1, 11.9,1,1, 8.917, 10615.588, 304.600, 52744.445 23/05/14,19:20:48,04,10,1, 11.9,1,1, 8.917, 10615.590, 304.614, 52744.426 23/05/14,19:20:48,05,10,1, 11.9,1,1, 8.917, 10615.575, 304.587, 52744.429 23/05/14,19:20:48,06,10,1, 11.9,1,1, 8.917, 10615.573, 304.558, 52744.417 23/05/14,19:20:48,07,10,1, 11.9,1,1, 8.917, 10615.591, 304.553, 52744.444 23/05/14,19:20:48,08,10,1, 11.9,1,1, 8.917, 10615.578, 304.569, 52744.386 23/05/14,19:20:48,09,10,1, 11.9,1,1, 8.917, 10615.583, 304.592, 52744.438 23/05/14,19:20:48,10,10,1, 11.9,1,1, 8.917, 10615.558, 304.558, 52744.391 23/05/14,19:20:48,11,10,1, 11.9,1,1, 8.917, 10615.572, 304.572, 52744.389 23/05/14,19:20:48,12,10,1, 11.9,1,1, 8.917, 10615.565, 304.559, 52744.257 23/05/14,19:20:48,13,10,1, 11.9,1,1, 8.917, 10615.574, 304.550, 52744.433 23/05/14,19:20:48,14,10,1, 11.9,1,1, 8.917, 10615.558, 304.537, 52744.348 23/05/14,19:20:48,15,10,1, 11.9,1,1, 8.917, 10615.573, 304.544, 52744.354 23/05/14,19:20:48,16,10,1, 11.9,1,1, 8.917, 10615.567, 304.546, 52744.399 23/05/14,19:20:48,17,10,1, 11.9,1,1, 8.917, 10615.553, 304.542, 52744.358 23/05/14,19:20:48,18,10,1, 11.9,1,1, 8.917, 10615.563, 304.563, 52744.384 23/05/14,19:20:48,19,10,1, 11.9,1,1, 8.917, 10615.566, 304.542, 52744.341 23/05/14,19:20:49,00,11,1, 11.9,1,1, 8.920, 10615.563, 304.542, 52744.341 23/05/14,19:20:49,01,11,1, 11.9,1,1, 8.920, 10615.542, 304.550, 52744.349 23/05/14,19:20:49,02,11,1, 11.9,1,1, 8.920, 10615.546, 304.536, 52744.359 23/05/14,19:20:49,03,11,1, 11.9,1,1, 8.920, 10615.566, 304.539, 52744.330 23/05/14,19:20:49,04,11,1, 11.9,1,1, 8.920, 10615.546, 304.522, 52744.303 23/05/14,19:20:49,05,11,1, 11.9,1,1, 8.920, 10615.519, 304.526, 52744.333 23/05/14,19:20:49,06,11,1, 11.9,1,1, 8.920, 10615.509, 304.541, 52744.316 23/05/14,19:20:49,07,11,1, 11.9,1,1, 8.920, 10615.509, 304.537, 52744.322 23/05/14,19:20:49,08,11,1, 11.9,1,1, 8.920, 10615.540, 304.522, 52744.304 23/05/14,19:20:49,09,11,1, 11.9,1,1, 8.920, 10615.504, 304.517, 52744.299 23/05/14,19:20:49,10,11,1, 11.9,1,1, 8.920, 10615.501, 304.535, 52744.274 23/05/14,19:20:49,11,11,1, 11.9,1,1, 8.920, 10615.518, 304.504, 52744.300 23/05/14,19:20:49,12,11,1, 11.9,1,1, 8.920, 10615.506, 304.506, 52744.263 23/05/14,19:20:49,13,11,1, 11.9,1,1, 8.920, 10615.506, 304.519, 52744.246 23/05/14,19:20:49,14,11,1, 11.9,1,1, 8.920, 10615.490, 304.504, 52744.256 23/05/14,19:20:49,15,11,1, 11.9,1,1, 8.920, 10615.507, 304.479, 52744.250 23/05/14,19:20:49,16,11,1, 11.9,1,1, 8.920, 10615.503, 304.514, 52744.236 23/05/14,19:20:49,17,11,1, 11.9,1,1, 8.920, 10615.495, 304.513, 52744.188 23/05/14,19:20:49,18,11,1, 11.9,1,1, 8.920, 10615.482, 304.494, 52744.216 23/05/14,19:20:49,19,11,1, 11.9,1,1, 8.920, 10615.501, 304.474, 52744.189 23/05/14,19:20:50,00,11,1, 11.9,1,1, 8.919, 10615.497, 304.474, 52744.189 23/05/14,19:20:50,01,11,1, 11.9,1,1, 8.919, 10615.489, 304.501, 52744.215 23/05/14,19:20:50,02,11,1, 11.9,1,1, 8.919, 10615.505, 304.479, 52744.198 23/05/14,19:20:50,03,11,1, 11.9,1,1, 8.919, 10615.501, 304.499, 52744.198 23/05/14,19:20:50,04,11,1, 11.9,1,1, 8.919, 10615.484, 304.481, 52744.141 23/05/14,19:20:50,05,11,1, 11.9,1,1, 8.919, 10615.503, 304.486, 52744.198 23/05/14,19:20:50,06,11,1, 11.9,1,1, 8.919, 10615.479, 304.484, 52744.176 23/05/14,19:20:50,07,11,1, 11.9,1,1, 8.919, 10615.462, 304.451, 52744.153 23/05/14,19:20:50,08,11,1, 11.9,1,1, 8.919, 10615.449, 304.463, 52744.119 23/05/14,19:20:50,09,11,1, 11.9,1,1, 8.919, 10615.463, 304.470, 52744.160 23/05/14,19:20:50,10,11,1, 11.9,1,1, 8.919, 10615.455, 304.456, 52744.167 23/05/14,19:20:50,11,11,1, 11.9,1,1, 8.919, 10615.438, 304.468, 52744.102 23/05/14,19:20:50,12,11,1, 11.9,1,1, 8.919, 10615.447, 304.442, 52744.120 23/05/14,19:20:50,13,11,1, 11.9,1,1, 8.919, 10615.445, 304.426, 52744.102 23/05/14,19:20:50,14,11,1, 11.9,1,1, 8.919, 10615.426, 304.443, 52744.105 23/05/14,19:20:50,15,11,1, 11.9,1,1, 8.919, 10615.445, 304.438, 52744.097 23/05/14,19:20:50,16,11,1, 11.9,1,1, 8.919, 10615.455, 304.448, 52744.080 23/05/14,19:20:50,17,11,1, 11.9,1,1, 8.919, 10615.442, 304.452, 52744.070 23/05/14,19:20:50,18,11,1, 11.9,1,1, 8.919, 10615.450, 304.433, 52744.052 23/05/14,19:20:50,19,11,1, 11.9,1,1, 8.919, 10615.444, 304.407, 52744.026 23/05/14,19:20:51,00,11,1, 11.9,1,1, 8.918, 10615.438, 304.407, 52744.026 23/05/14,19:20:51,01,11,1, 11.9,1,1, 8.918, 10615.432, 304.415, 52744.048 23/05/14,19:20:51,02,11,1, 11.9,1,1, 8.918, 10615.440, 304.388, 52744.028 23/05/14,19:20:51,03,11,1, 11.9,1,1, 8.918, 10615.405, 304.399, 52744.030 23/05/14,19:20:51,04,11,1, 11.9,1,1, 8.918, 10615.427, 304.399, 52743.992 23/05/14,19:20:51,05,11,1, 11.9,1,1, 8.918, 10615.420, 304.396, 52743.977 23/05/14,19:20:51,06,11,1, 11.9,1,1, 8.918, 10615.425, 304.410, 52744.015 23/05/14,19:20:51,07,11,1, 11.9,1,1, 8.918, 10615.416, 304.393, 52743.970 23/05/14,19:20:51,08,11,1, 11.9,1,1, 8.918, 10615.415, 304.391, 52743.953 23/05/14,19:20:51,09,11,1, 11.9,1,1, 8.918, 10615.414, 304.400, 52743.990 23/05/14,19:20:51,10,11,1, 11.9,1,1, 8.918, 10615.412, 304.396, 52743.976 23/05/14,19:20:51,11,11,1, 11.9,1,1, 8.918, 10615.422, 304.388, 52743.958 23/05/14,19:20:51,12,11,1, 11.9,1,1, 8.918, 10615.408, 304.360, 52743.951 23/05/14,19:20:51,13,11,1, 11.9,1,1, 8.918, 10615.401, 304.354, 52743.935 23/05/14,19:20:51,14,11,1, 11.9,1,1, 8.918, 10615.385, 304.376, 52743.911 23/05/14,19:20:51,15,11,1, 11.9,1,1, 8.918, 10615.409, 304.359, 52743.938 23/05/14,19:20:51,16,11,1, 11.9,1,1, 8.918, 10615.381, 304.353, 52743.896 23/05/14,19:20:51,17,11,1, 11.9,1,1, 8.918, 10615.387, 304.361, 52744.069 23/05/14,19:20:51,18,11,1, 11.9,1,1, 8.918, 10615.404, 304.360, 52743.900 23/05/14,19:20:51,19,11,1, 11.9,1,1, 8.918, 10615.384, 304.344, 52743.860 23/05/14,19:20:52,00,10,1, 11.9,1,1, 8.921, 10615.380, 304.344, 52743.860 23/05/14,19:20:52,01,10,1, 11.9,1,1, 8.921, 10615.363, 304.320, 52743.898 23/05/14,19:20:52,02,10,1, 11.9,1,1, 8.921, 10615.395, 304.336, 52743.910 23/05/14,19:20:52,03,10,1, 11.9,1,1, 8.921, 10615.340, 304.335, 52743.863 23/05/14,19:20:52,04,10,1, 11.9,1,1, 8.921, 10615.385, 304.317, 52743.796 23/05/14,19:20:52,05,10,1, 11.9,1,1, 8.921, 10615.370, 304.325, 52743.900 23/05/14,19:20:52,06,10,1, 11.9,1,1, 8.921, 10615.342, 304.320, 52743.894 23/05/14,19:20:52,07,10,1, 11.9,1,1, 8.921, 10615.349, 304.312, 52743.851 23/05/14,19:20:52,08,10,1, 11.9,1,1, 8.921, 10615.335, 304.314, 52743.881 23/05/14,19:20:52,09,10,1, 11.9,1,1, 8.921, 10615.319, 304.312, 52743.845 23/05/14,19:20:52,10,10,1, 11.9,1,1, 8.921, 10615.336, 304.291, 52743.837 23/05/14,19:20:52,11,10,1, 11.9,1,1, 8.921, 10615.334, 304.306, 52743.830 23/05/14,19:20:52,12,10,1, 11.9,1,1, 8.921, 10615.343, 304.292, 52743.808 23/05/14,19:20:52,13,10,1, 11.9,1,1, 8.921, 10615.338, 304.278, 52743.782 23/05/14,19:20:52,14,10,1, 11.9,1,1, 8.921, 10615.360, 304.250, 52743.787 23/05/14,19:20:52,15,10,1, 11.9,1,1, 8.921, 10615.327, 304.246, 52743.773 23/05/14,19:20:52,16,10,1, 11.9,1,1, 8.921, 10615.329, 304.244, 52743.776 23/05/14,19:20:52,17,10,1, 11.9,1,1, 8.921, 10615.350, 304.256, 52743.770 23/05/14,19:20:52,18,10,1, 11.9,1,1, 8.921, 10615.331, 304.240, 52743.771 23/05/14,19:20:52,19,10,1, 11.9,1,1, 8.921, 10615.313, 304.235, 52743.790 23/05/14,19:20:53,00,10,1, 11.8,1,1, 8.915, 10615.313, 304.235, 52743.790 23/05/14,19:20:53,01,10,1, 11.8,1,1, 8.915, 10615.334, 304.223, 52743.728 23/05/14,19:20:53,02,10,1, 11.8,1,1, 8.915, 10615.324, 304.212, 52743.785 23/05/14,19:20:53,03,10,1, 11.8,1,1, 8.915, 10615.299, 304.215, 52743.736 23/05/14,19:20:53,04,10,1, 11.8,1,1, 8.915, 10615.312, 304.223, 52743.710 23/05/14,19:20:53,05,10,1, 11.8,1,1, 8.915, 10615.295, 304.207, 52743.768 23/05/14,19:20:53,06,10,1, 11.8,1,1, 8.915, 10615.307, 304.213, 52743.694 23/05/14,19:20:53,07,10,1, 11.8,1,1, 8.915, 10615.296, 304.207, 52743.710 23/05/14,19:20:53,08,10,1, 11.8,1,1, 8.915, 10615.298, 304.204, 52743.683 23/05/14,19:20:53,09,10,1, 11.8,1,1, 8.915, 10615.290, 304.186, 52743.692 23/05/14,19:20:53,10,10,1, 11.8,1,1, 8.915, 10615.304, 304.181, 52743.681 23/05/14,19:20:53,11,10,1, 11.8,1,1, 8.915, 10615.262, 304.181, 52743.684 23/05/14,19:20:53,12,10,1, 11.8,1,1, 8.915, 10615.287, 304.161, 52743.679 23/05/14,19:20:53,13,10,1, 11.8,1,1, 8.915, 10615.266, 304.143, 52743.629 23/05/14,19:20:53,14,10,1, 11.8,1,1, 8.915, 10615.263, 304.167, 52743.625 23/05/14,19:20:53,15,10,1, 11.8,1,1, 8.915, 10615.262, 304.155, 52743.626 23/05/14,19:20:53,16,10,1, 11.8,1,1, 8.915, 10615.261, 304.156, 52743.632 23/05/14,19:20:53,17,10,1, 11.8,1,1, 8.915, 10615.244, 304.143, 52743.649 23/05/14,19:20:53,18,10,1, 11.8,1,1, 8.915, 10615.248, 304.146, 52743.614 23/05/14,19:20:53,19,10,1, 11.8,1,1, 8.915, 10615.220, 304.099, 52743.581 23/05/14,19:20:54,00,09,1, 11.9,1,1, 8.918, 10615.213, 304.099, 52743.581 23/05/14,19:20:54,01,09,1, 11.9,1,1, 8.918, 10615.253, 304.094, 52743.586 23/05/14,19:20:54,02,09,1, 11.9,1,1, 8.918, 10615.224, 304.121, 52743.556 23/05/14,19:20:54,03,09,1, 11.9,1,1, 8.918, 10615.245, 304.093, 52743.548 23/05/14,19:20:54,04,09,1, 11.9,1,1, 8.918, 10615.274, 304.087, 52743.538 23/05/14,19:20:54,05,09,1, 11.9,1,1, 8.918, 10615.217, 304.075, 52743.537 23/05/14,19:20:54,06,09,1, 11.9,1,1, 8.918, 10615.238, 304.069, 52743.592 23/05/14,19:20:54,07,09,1, 11.9,1,1, 8.918, 10615.237, 304.067, 52743.564 23/05/14,19:20:54,08,09,1, 11.9,1,1, 8.918, 10615.241, 304.074, 52743.509 23/05/14,19:20:54,09,09,1, 11.9,1,1, 8.918, 10615.237, 304.053, 52743.525 23/05/14,19:20:54,10,09,1, 11.9,1,1, 8.918, 10615.215, 304.053, 52743.490 23/05/14,19:20:54,11,09,1, 11.9,1,1, 8.918, 10615.228, 304.045, 52743.517 23/05/14,19:20:54,12,09,1, 11.9,1,1, 8.918, 10615.211, 304.047, 52743.527 23/05/14,19:20:54,13,09,1, 11.9,1,1, 8.918, 10615.213, 304.026, 52743.482 23/05/14,19:20:54,14,09,1, 11.9,1,1, 8.918, 10615.221, 304.047, 52743.541 23/05/14,19:20:54,15,09,1, 11.9,1,1, 8.918, 10615.187, 304.029, 52743.482 23/05/14,19:20:54,16,09,1, 11.9,1,1, 8.918, 10615.200, 304.003, 52743.442 23/05/14,19:20:54,17,09,1, 11.9,1,1, 8.918, 10615.196, 303.995, 52743.437 23/05/14,19:20:54,18,09,1, 11.9,1,1, 8.918, 10615.212, 304.009, 52743.484 23/05/14,19:20:54,19,09,1, 11.9,1,1, 8.918, 10615.187, 303.976, 52743.370 23/05/14,19:20:55,00,09,1, 11.9,1,1, 8.919, 10615.180, 303.976, 52743.370 23/05/14,19:20:55,01,09,1, 11.9,1,1, 8.919, 10615.174, 303.953, 52743.375 23/05/14,19:20:55,02,09,1, 11.9,1,1, 8.919, 10615.181, 303.968, 52743.436 23/05/14,19:20:55,03,09,1, 11.9,1,1, 8.919, 10615.178, 303.987, 52743.438 23/05/14,19:20:55,04,09,1, 11.9,1,1, 8.919, 10615.174, 303.937, 52743.376 23/05/14,19:20:55,05,09,1, 11.9,1,1, 8.919, 10615.160, 303.932, 52743.382 23/05/14,19:20:55,06,09,1, 11.9,1,1, 8.919, 10615.192, 303.950, 52743.401 23/05/14,19:20:55,07,09,1, 11.9,1,1, 8.919, 10615.156, 303.954, 52743.368 23/05/14,19:20:55,08,09,1, 11.9,1,1, 8.919, 10615.171, 303.931, 52743.371 23/05/14,19:20:55,09,09,1, 11.9,1,1, 8.919, 10615.173, 303.908, 52743.327 23/05/14,19:20:55,10,09,1, 11.9,1,1, 8.919, 10615.179, 303.923, 52743.326 23/05/14,19:20:55,11,09,1, 11.9,1,1, 8.919, 10615.166, 303.906, 52743.285 23/05/14,19:20:55,12,09,1, 11.9,1,1, 8.919, 10615.152, 303.895, 52743.307 23/05/14,19:20:55,13,09,1, 11.9,1,1, 8.919, 10615.179, 303.897, 52743.248 23/05/14,19:20:55,14,09,1, 11.9,1,1, 8.919, 10615.135, 303.889, 52743.271 23/05/14,19:20:55,15,09,1, 11.9,1,1, 8.919, 10615.172, 303.872, 52743.296 23/05/14,19:20:55,16,09,1, 11.9,1,1, 8.919, 10615.158, 303.863, 52743.256 23/05/14,19:20:55,17,09,1, 11.9,1,1, 8.919, 10615.165, 303.858, 52743.287 23/05/14,19:20:55,18,09,1, 11.9,1,1, 8.919, 10615.146, 303.844, 52743.253 23/05/14,19:20:55,19,09,1, 11.9,1,1, 8.919, 10615.158, 303.855, 52743.214 23/05/14,19:20:56,00,09,1, 11.9,1,1, 8.919, 10615.155, 303.855, 52743.214 23/05/14,19:20:56,01,09,1, 11.9,1,1, 8.919, 10615.159, 303.820, 52743.237 23/05/14,19:20:56,02,09,1, 11.9,1,1, 8.919, 10615.165, 303.823, 52743.222 23/05/14,19:20:56,03,09,1, 11.9,1,1, 8.919, 10615.149, 303.822, 52743.249 23/05/14,19:20:56,04,09,1, 11.9,1,1, 8.919, 10615.132, 303.812, 52743.218 23/05/14,19:20:56,05,09,1, 11.9,1,1, 8.919, 10615.111, 303.780, 52743.175 23/05/14,19:20:56,06,09,1, 11.9,1,1, 8.919, 10615.146, 303.823, 52743.237 23/05/14,19:20:56,07,09,1, 11.9,1,1, 8.919, 10615.121, 303.788, 52743.190 23/05/14,19:20:56,08,09,1, 11.9,1,1, 8.919, 10615.129, 303.791, 52743.170 23/05/14,19:20:56,09,09,1, 11.9,1,1, 8.919, 10615.113, 303.778, 52743.155 23/05/14,19:20:56,10,09,1, 11.9,1,1, 8.919, 10615.110, 303.754, 52743.141 23/05/14,19:20:56,11,09,1, 11.9,1,1, 8.919, 10615.118, 303.768, 52743.157 23/05/14,19:20:56,12,09,1, 11.9,1,1, 8.919, 10615.113, 303.758, 52743.149 23/05/14,19:20:56,13,09,1, 11.9,1,1, 8.919, 10615.126, 303.771, 52743.141 23/05/14,19:20:56,14,09,1, 11.9,1,1, 8.919, 10615.127, 303.761, 52743.120 23/05/14,19:20:56,15,09,1, 11.9,1,1, 8.919, 10615.098, 303.751, 52743.085 23/05/14,19:20:56,16,09,1, 11.9,1,1, 8.919, 10615.104, 303.756, 52743.117 23/05/14,19:20:56,17,09,1, 11.9,1,1, 8.919, 10615.137, 303.752, 52743.099 23/05/14,19:20:56,18,09,1, 11.9,1,1, 8.919, 10615.101, 303.728, 52743.071 23/05/14,19:20:56,19,09,1, 11.9,1,1, 8.919, 10615.095, 303.727, 52743.102 23/05/14,19:20:57,00,09,1, 11.9,1,1, 8.917, 10615.088, 303.727, 52743.102 23/05/14,19:20:57,01,09,1, 11.9,1,1, 8.917, 10615.112, 303.723, 52743.054 23/05/14,19:20:57,02,09,1, 11.9,1,1, 8.917, 10615.110, 303.718, 52743.161 23/05/14,19:20:57,03,09,1, 11.9,1,1, 8.917, 10615.099, 303.718, 52743.076 23/05/14,19:20:57,04,09,1, 11.9,1,1, 8.917, 10615.095, 303.725, 52743.076 23/05/14,19:20:57,05,09,1, 11.9,1,1, 8.917, 10615.066, 303.698, 52743.103 23/05/14,19:20:57,06,09,1, 11.9,1,1, 8.917, 10615.096, 303.701, 52743.047 23/05/14,19:20:57,07,09,1, 11.9,1,1, 8.917, 10615.080, 303.691, 52743.078 23/05/14,19:20:57,08,09,1, 11.9,1,1, 8.917, 10615.110, 303.721, 52743.036 23/05/14,19:20:57,09,09,1, 11.9,1,1, 8.917, 10615.084, 303.686, 52743.077 23/05/14,19:20:57,10,09,1, 11.9,1,1, 8.917, 10615.117, 303.695, 52743.050 23/05/14,19:20:57,11,09,1, 11.9,1,1, 8.917, 10615.078, 303.683, 52743.033 23/05/14,19:20:57,12,09,1, 11.9,1,1, 8.917, 10615.088, 303.667, 52742.998 23/05/14,19:20:57,13,09,1, 11.9,1,1, 8.917, 10615.077, 303.657, 52742.997 23/05/14,19:20:57,14,09,1, 11.9,1,1, 8.917, 10615.058, 303.641, 52742.965 23/05/14,19:20:57,15,09,1, 11.9,1,1, 8.917, 10615.069, 303.659, 52742.977 23/05/14,19:20:57,16,09,1, 11.9,1,1, 8.917, 10615.048, 303.657, 52743.009 23/05/14,19:20:57,17,09,1, 11.9,1,1, 8.917, 10615.052, 303.615, 52742.965 23/05/14,19:20:57,18,09,1, 11.9,1,1, 8.917, 10615.062, 303.611, 52742.947 23/05/14,19:20:57,19,09,1, 11.9,1,1, 8.917, 10615.057, 303.644, 52742.971 23/05/14,19:20:58,00,09,1, 11.9,1,1, 8.919, 10615.054, 303.644, 52742.971 23/05/14,19:20:58,01,09,1, 11.9,1,1, 8.919, 10615.065, 303.606, 52742.946 23/05/14,19:20:58,02,09,1, 11.9,1,1, 8.919, 10615.032, 303.615, 52742.938 23/05/14,19:20:58,03,09,1, 11.9,1,1, 8.919, 10615.039, 303.625, 52742.920 23/05/14,19:20:58,04,09,1, 11.9,1,1, 8.919, 10615.048, 303.630, 52742.978 23/05/14,19:20:58,05,09,1, 11.9,1,1, 8.919, 10615.030, 303.611, 52742.883 23/05/14,19:20:58,06,09,1, 11.9,1,1, 8.919, 10615.014, 303.618, 52742.934 23/05/14,19:20:58,07,09,1, 11.9,1,1, 8.919, 10615.024, 303.601, 52742.905 23/05/14,19:20:58,08,09,1, 11.9,1,1, 8.919, 10615.016, 303.593, 52742.871 23/05/14,19:20:58,09,09,1, 11.9,1,1, 8.919, 10615.030, 303.595, 52742.866 23/05/14,19:20:58,10,09,1, 11.9,1,1, 8.919, 10615.025, 303.611, 52742.850 23/05/14,19:20:58,11,09,1, 11.9,1,1, 8.919, 10615.005, 303.580, 52742.846 23/05/14,19:20:58,12,09,1, 11.9,1,1, 8.919, 10615.018, 303.583, 52742.863 23/05/14,19:20:58,13,09,1, 11.9,1,1, 8.919, 10614.997, 303.586, 52742.849 23/05/14,19:20:58,14,09,1, 11.9,1,1, 8.919, 10614.998, 303.580, 52742.871 23/05/14,19:20:58,15,09,1, 11.9,1,1, 8.919, 10615.010, 303.563, 52742.800 23/05/14,19:20:58,16,09,1, 11.9,1,1, 8.919, 10615.012, 303.571, 52742.828 23/05/14,19:20:58,17,09,1, 11.9,1,1, 8.919, 10614.986, 303.550, 52742.824 23/05/14,19:20:58,18,09,1, 11.9,1,1, 8.919, 10614.994, 303.575, 52742.792 23/05/14,19:20:58,19,09,1, 11.9,1,1, 8.919, 10614.967, 303.545, 52742.836 23/05/14,19:20:59,00,09,1, 11.9,1,1, 8.918, 10614.963, 303.545, 52742.836 23/05/14,19:20:59,01,09,1, 11.9,1,1, 8.918, 10614.973, 303.568, 52742.787 23/05/14,19:20:59,02,09,1, 11.9,1,1, 8.918, 10614.973, 303.537, 52742.787 23/05/14,19:20:59,03,09,1, 11.9,1,1, 8.918, 10614.946, 303.541, 52742.749 23/05/14,19:20:59,04,09,1, 11.9,1,1, 8.918, 10614.971, 303.517, 52742.759 23/05/14,19:20:59,05,09,1, 11.9,1,1, 8.918, 10614.972, 303.522, 52742.709 23/05/14,19:20:59,06,09,1, 11.9,1,1, 8.918, 10614.944, 303.512, 52742.735 23/05/14,19:20:59,07,09,1, 11.9,1,1, 8.918, 10614.949, 303.501, 52742.749 23/05/14,19:20:59,08,09,1, 11.9,1,1, 8.918, 10614.944, 303.509, 52742.737 23/05/14,19:20:59,09,09,1, 11.9,1,1, 8.918, 10614.958, 303.493, 52742.748 23/05/14,19:20:59,10,09,1, 11.9,1,1, 8.918, 10614.950, 303.511, 52742.692 23/05/14,19:20:59,11,09,1, 11.9,1,1, 8.918, 10614.946, 303.526, 52742.663 23/05/14,19:20:59,12,09,1, 11.9,1,1, 8.918, 10614.940, 303.514, 52742.657 23/05/14,19:20:59,13,09,1, 11.9,1,1, 8.918, 10614.964, 303.504, 52742.701 23/05/14,19:20:59,14,09,1, 11.9,1,1, 8.918, 10614.926, 303.497, 52742.666 23/05/14,19:20:59,15,09,1, 11.9,1,1, 8.918, 10614.936, 303.498, 52742.657 23/05/14,19:20:59,16,09,1, 11.9,1,1, 8.918, 10614.914, 303.499, 52742.688 23/05/14,19:20:59,17,09,1, 11.9,1,1, 8.918, 10614.921, 303.491, 52742.685 23/05/14,19:20:59,18,09,1, 11.9,1,1, 8.918, 10614.903, 303.492, 52742.667 23/05/14,19:20:59,19,09,1, 11.9,1,1, 8.918, 10614.903, 303.481, 52742.633 23/05/14,19:21:00,00,10,1, 11.8,1,1, 8.922, 10614.896, 303.481, 52742.633 23/05/14,19:21:00,01,10,1, 11.8,1,1, 8.922, 10614.892, 303.465, 52742.594 23/05/14,19:21:00,02,10,1, 11.8,1,1, 8.922, 10614.877, 303.477, 52742.573 23/05/14,19:21:00,03,10,1, 11.8,1,1, 8.922, 10614.882, 303.433, 52742.515 23/05/14,19:21:00,04,10,1, 11.8,1,1, 8.922, 10614.889, 303.462, 52742.517 23/05/14,19:21:00,05,10,1, 11.8,1,1, 8.922, 10614.860, 303.453, 52742.506 23/05/14,19:21:00,06,10,1, 11.8,1,1, 8.922, 10614.848, 303.439, 52742.538 23/05/14,19:21:00,07,10,1, 11.8,1,1, 8.922, 10614.876, 303.453, 52742.547 23/05/14,19:21:00,08,10,1, 11.8,1,1, 8.922, 10614.834, 303.434, 52742.455 23/05/14,19:21:00,09,10,1, 11.8,1,1, 8.922, 10614.811, 303.438, 52742.500 23/05/14,19:21:00,10,10,1, 11.8,1,1, 8.922, 10614.820, 303.425, 52742.485 23/05/14,19:21:00,11,10,1, 11.8,1,1, 8.922, 10614.846, 303.420, 52742.508 23/05/14,19:21:00,12,10,1, 11.8,1,1, 8.922, 10614.831, 303.437, 52742.511 23/05/14,19:21:00,13,10,1, 11.8,1,1, 8.922, 10614.823, 303.416, 52742.478 23/05/14,19:21:00,14,10,1, 11.8,1,1, 8.922, 10614.809, 303.445, 52742.454 23/05/14,19:21:00,15,10,1, 11.8,1,1, 8.922, 10614.817, 303.434, 52742.463 23/05/14,19:21:00,16,10,1, 11.8,1,1, 8.922, 10614.815, 303.399, 52742.462 23/05/14,19:21:00,17,10,1, 11.8,1,1, 8.922, 10614.779, 303.415, 52742.447 23/05/14,19:21:00,18,10,1, 11.8,1,1, 8.922, 10614.790, 303.407, 52742.431 23/05/14,19:21:00,19,10,1, 11.8,1,1, 8.922, 10614.805, 303.396, 52742.429 23/05/14,19:21:01,00,10,1, 11.9,1,1, 8.921, 10614.804, 303.396, 52742.429 23/05/14,19:21:01,01,10,1, 11.9,1,1, 8.921, 10614.786, 303.406, 52742.377 23/05/14,19:21:01,02,10,1, 11.9,1,1, 8.921, 10614.760, 303.395, 52742.387 23/05/14,19:21:01,03,10,1, 11.9,1,1, 8.921, 10614.757, 303.375, 52742.378 23/05/14,19:21:01,04,10,1, 11.9,1,1, 8.921, 10614.778, 303.393, 52742.386 23/05/14,19:21:01,05,10,1, 11.9,1,1, 8.921, 10614.775, 303.386, 52742.367 23/05/14,19:21:01,06,10,1, 11.9,1,1, 8.921, 10614.721, 303.377, 52742.382 23/05/14,19:21:01,07,10,1, 11.9,1,1, 8.921, 10614.729, 303.356, 52742.336 23/05/14,19:21:01,08,10,1, 11.9,1,1, 8.921, 10614.731, 303.375, 52742.349 23/05/14,19:21:01,09,10,1, 11.9,1,1, 8.921, 10614.711, 303.377, 52742.339 23/05/14,19:21:01,10,10,1, 11.9,1,1, 8.921, 10614.697, 303.354, 52742.293 23/05/14,19:21:01,11,10,1, 11.9,1,1, 8.921, 10614.708, 303.336, 52742.275 23/05/14,19:21:01,12,10,1, 11.9,1,1, 8.921, 10614.711, 303.325, 52742.266 23/05/14,19:21:01,13,10,1, 11.9,1,1, 8.921, 10614.711, 303.340, 52742.295 23/05/14,19:21:01,14,10,1, 11.9,1,1, 8.921, 10614.719, 303.353, 52742.309 23/05/14,19:21:01,15,10,1, 11.9,1,1, 8.921, 10614.694, 303.344, 52742.277 23/05/14,19:21:01,16,10,1, 11.9,1,1, 8.921, 10614.719, 303.325, 52742.310 23/05/14,19:21:01,17,10,1, 11.9,1,1, 8.921, 10614.694, 303.313, 52742.248 23/05/14,19:21:01,18,10,1, 11.9,1,1, 8.921, 10614.691, 303.343, 52742.275 23/05/14,19:21:01,19,10,1, 11.9,1,1, 8.921, 10614.676, 303.336, 52742.208 23/05/14,19:21:02,00,10,1, 11.9,1,1, 8.915, 10614.671, 303.336, 52742.208 23/05/14,19:21:02,01,10,1, 11.9,1,1, 8.915, 10614.666, 303.307, 52742.255 23/05/14,19:21:02,02,10,1, 11.9,1,1, 8.915, 10614.659, 303.300, 52742.226 23/05/14,19:21:02,03,10,1, 11.9,1,1, 8.915, 10614.657, 303.311, 52742.226 23/05/14,19:21:02,04,10,1, 11.9,1,1, 8.915, 10614.658, 303.307, 52742.218 23/05/14,19:21:02,05,10,1, 11.9,1,1, 8.915, 10614.638, 303.298, 52742.228 23/05/14,19:21:02,06,10,1, 11.9,1,1, 8.915, 10614.636, 303.292, 52742.177 23/05/14,19:21:02,07,10,1, 11.9,1,1, 8.915, 10614.639, 303.287, 52742.165 23/05/14,19:21:02,08,10,1, 11.9,1,1, 8.915, 10614.628, 303.270, 52742.174 23/05/14,19:21:02,09,10,1, 11.9,1,1, 8.915, 10614.633, 303.284, 52742.176 23/05/14,19:21:02,10,10,1, 11.9,1,1, 8.915, 10614.636, 303.274, 52742.188 23/05/14,19:21:02,11,10,1, 11.9,1,1, 8.915, 10614.615, 303.265, 52742.172 23/05/14,19:21:02,12,10,1, 11.9,1,1, 8.915, 10614.596, 303.285, 52742.138 23/05/14,19:21:02,13,10,1, 11.9,1,1, 8.915, 10614.593, 303.263, 52742.131 23/05/14,19:21:02,14,10,1, 11.9,1,1, 8.915, 10614.598, 303.269, 52742.140 23/05/14,19:21:02,15,10,1, 11.9,1,1, 8.915, 10614.612, 303.240, 52742.110 23/05/14,19:21:02,16,10,1, 11.9,1,1, 8.915, 10614.598, 303.262, 52742.092 23/05/14,19:21:02,17,10,1, 11.9,1,1, 8.915, 10614.583, 303.254, 52742.089 23/05/14,19:21:02,18,10,1, 11.9,1,1, 8.915, 10614.585, 303.237, 52742.097 23/05/14,19:21:02,19,10,1, 11.9,1,1, 8.915, 10614.589, 303.238, 52742.098 23/05/14,19:21:03,00,10,1, 11.9,1,1, 8.920, 10614.587, 303.238, 52742.098 23/05/14,19:21:03,01,10,1, 11.9,1,1, 8.920, 10614.578, 303.226, 52742.097 23/05/14,19:21:03,02,10,1, 11.9,1,1, 8.920, 10614.571, 303.216, 52742.061 23/05/14,19:21:03,03,10,1, 11.9,1,1, 8.920, 10614.525, 303.249, 52742.051 23/05/14,19:21:03,04,10,1, 11.9,1,1, 8.920, 10614.551, 303.241, 52742.077 23/05/14,19:21:03,05,10,1, 11.9,1,1, 8.920, 10614.548, 303.215, 52742.018 23/05/14,19:21:03,06,10,1, 11.9,1,1, 8.920, 10614.552, 303.204, 52742.060 23/05/14,19:21:03,07,10,1, 11.9,1,1, 8.920, 10614.553, 303.238, 52742.031 23/05/14,19:21:03,08,10,1, 11.9,1,1, 8.920, 10614.534, 303.222, 52742.004 23/05/14,19:21:03,09,10,1, 11.9,1,1, 8.920, 10614.502, 303.223, 52741.979 23/05/14,19:21:03,10,10,1, 11.9,1,1, 8.920, 10614.510, 303.208, 52742.020 23/05/14,19:21:03,11,10,1, 11.9,1,1, 8.920, 10614.511, 303.204, 52741.962 23/05/14,19:21:03,12,10,1, 11.9,1,1, 8.920, 10614.489, 303.201, 52741.994 23/05/14,19:21:03,13,10,1, 11.9,1,1, 8.920, 10614.512, 303.214, 52741.971 23/05/14,19:21:03,14,10,1, 11.9,1,1, 8.920, 10614.499, 303.209, 52741.981 23/05/14,19:21:03,15,10,1, 11.9,1,1, 8.920, 10614.486, 303.200, 52741.971 23/05/14,19:21:03,16,10,1, 11.9,1,1, 8.920, 10614.477, 303.185, 52741.954 23/05/14,19:21:03,17,10,1, 11.9,1,1, 8.920, 10614.478, 303.147, 52741.983 23/05/14,19:21:03,18,10,1, 11.9,1,1, 8.920, 10614.496, 303.182, 52741.958 23/05/14,19:21:03,19,10,1, 11.9,1,1, 8.920, 10614.484, 303.147, 52741.915 23/05/14,19:21:04,00,10,1, 12.0,1,1, 8.921, 10614.479, 303.147, 52741.915 23/05/14,19:21:04,01,10,1, 12.0,1,1, 8.921, 10614.460, 303.157, 52741.940 23/05/14,19:21:04,02,10,1, 12.0,1,1, 8.921, 10614.463, 303.132, 52741.873 23/05/14,19:21:04,03,10,1, 12.0,1,1, 8.921, 10614.439, 303.139, 52741.895 23/05/14,19:21:04,04,10,1, 12.0,1,1, 8.921, 10614.455, 303.146, 52741.893 23/05/14,19:21:04,05,10,1, 12.0,1,1, 8.921, 10614.443, 303.147, 52741.841 23/05/14,19:21:04,06,10,1, 12.0,1,1, 8.921, 10614.428, 303.151, 52741.896 23/05/14,19:21:04,07,10,1, 12.0,1,1, 8.921, 10614.425, 303.120, 52741.869 23/05/14,19:21:04,08,10,1, 12.0,1,1, 8.921, 10614.407, 303.137, 52741.877 23/05/14,19:21:04,09,10,1, 12.0,1,1, 8.921, 10614.419, 303.128, 52741.876 23/05/14,19:21:04,10,10,1, 12.0,1,1, 8.921, 10614.411, 303.112, 52741.831 23/05/14,19:21:04,11,10,1, 12.0,1,1, 8.921, 10614.403, 303.123, 52741.828 23/05/14,19:21:04,12,10,1, 12.0,1,1, 8.921, 10614.372, 303.121, 52741.849 23/05/14,19:21:04,13,10,1, 12.0,1,1, 8.921, 10614.374, 303.125, 52741.783 23/05/14,19:21:04,14,10,1, 12.0,1,1, 8.921, 10614.347, 303.111, 52741.767 23/05/14,19:21:04,15,10,1, 12.0,1,1, 8.921, 10614.398, 303.094, 52741.793 23/05/14,19:21:04,16,10,1, 12.0,1,1, 8.921, 10614.363, 303.087, 52741.778 23/05/14,19:21:04,17,10,1, 12.0,1,1, 8.921, 10614.339, 303.096, 52741.828 23/05/14,19:21:04,18,10,1, 12.0,1,1, 8.921, 10614.363, 303.089, 52741.762 23/05/14,19:21:04,19,10,1, 12.0,1,1, 8.921, 10614.357, 303.091, 52741.776 23/05/14,19:21:05,00,10,1, 11.9,1,1, 8.914, 10614.353, 303.091, 52741.776 23/05/14,19:21:05,01,10,1, 11.9,1,1, 8.914, 10614.338, 303.096, 52741.719 23/05/14,19:21:05,02,10,1, 11.9,1,1, 8.914, 10614.332, 303.091, 52741.752 23/05/14,19:21:05,03,10,1, 11.9,1,1, 8.914, 10614.336, 303.076, 52741.745 23/05/14,19:21:05,04,10,1, 11.9,1,1, 8.914, 10614.333, 303.064, 52741.725 23/05/14,19:21:05,05,10,1, 11.9,1,1, 8.914, 10614.297, 303.067, 52741.683 23/05/14,19:21:05,06,10,1, 11.9,1,1, 8.914, 10614.303, 303.058, 52741.670 23/05/14,19:21:05,07,10,1, 11.9,1,1, 8.914, 10614.312, 303.049, 52741.709 23/05/14,19:21:05,08,10,1, 11.9,1,1, 8.914, 10614.309, 303.053, 52741.676 23/05/14,19:21:05,09,10,1, 11.9,1,1, 8.914, 10614.284, 303.073, 52741.687 23/05/14,19:21:05,10,10,1, 11.9,1,1, 8.914, 10614.289, 303.038, 52741.705 23/05/14,19:21:05,11,10,1, 11.9,1,1, 8.914, 10614.287, 303.052, 52741.673 23/05/14,19:21:05,12,10,1, 11.9,1,1, 8.914, 10614.268, 303.039, 52741.619 23/05/14,19:21:05,13,10,1, 11.9,1,1, 8.914, 10614.265, 303.031, 52741.678 23/05/14,19:21:05,14,10,1, 11.9,1,1, 8.914, 10614.258, 303.042, 52741.608 23/05/14,19:21:05,15,10,1, 11.9,1,1, 8.914, 10614.252, 303.032, 52741.630 23/05/14,19:21:05,16,10,1, 11.9,1,1, 8.914, 10614.256, 303.040, 52741.669 23/05/14,19:21:05,17,10,1, 11.9,1,1, 8.914, 10614.250, 303.031, 52741.606 23/05/14,19:21:05,18,10,1, 11.9,1,1, 8.914, 10614.232, 303.009, 52741.613 23/05/14,19:21:05,19,10,1, 11.9,1,1, 8.914, 10614.227, 303.019, 52741.633 23/05/14,19:21:06,00,10,1, 11.9,1,1, 8.918, 10614.220, 303.019, 52741.633 23/05/14,19:21:06,01,10,1, 11.9,1,1, 8.918, 10614.214, 303.002, 52741.619 23/05/14,19:21:06,02,10,1, 11.9,1,1, 8.918, 10614.203, 303.016, 52741.593 23/05/14,19:21:06,03,10,1, 11.9,1,1, 8.918, 10614.197, 303.009, 52741.627 23/05/14,19:21:06,04,10,1, 11.9,1,1, 8.918, 10614.191, 303.007, 52741.588 23/05/14,19:21:06,05,10,1, 11.9,1,1, 8.918, 10614.182, 303.003, 52741.577 23/05/14,19:21:06,06,10,1, 11.9,1,1, 8.918, 10614.165, 303.040, 52741.573 23/05/14,19:21:06,07,10,1, 11.9,1,1, 8.918, 10614.167, 303.008, 52741.555 23/05/14,19:21:06,08,10,1, 11.9,1,1, 8.918, 10614.158, 303.006, 52741.557 23/05/14,19:21:06,09,10,1, 11.9,1,1, 8.918, 10614.135, 303.000, 52741.541 23/05/14,19:21:06,10,10,1, 11.9,1,1, 8.918, 10614.149, 302.982, 52741.542 23/05/14,19:21:06,11,10,1, 11.9,1,1, 8.918, 10614.128, 302.982, 52741.539 23/05/14,19:21:06,12,10,1, 11.9,1,1, 8.918, 10614.133, 302.983, 52741.517 23/05/14,19:21:06,13,10,1, 11.9,1,1, 8.918, 10614.118, 302.985, 52741.486 23/05/14,19:21:06,14,10,1, 11.9,1,1, 8.918, 10614.112, 302.965, 52741.498 23/05/14,19:21:06,15,10,1, 11.9,1,1, 8.918, 10614.117, 302.966, 52741.490 23/05/14,19:21:06,16,10,1, 11.9,1,1, 8.918, 10614.115, 302.937, 52741.499 23/05/14,19:21:06,17,10,1, 11.9,1,1, 8.918, 10614.088, 302.970, 52741.508 23/05/14,19:21:06,18,10,1, 11.9,1,1, 8.918, 10614.095, 302.977, 52741.514 23/05/14,19:21:06,19,10,1, 11.9,1,1, 8.918, 10614.075, 302.954, 52741.507 23/05/14,19:21:07,00,11,1, 11.9,1,1, 8.919, 10614.070, 302.954, 52741.507 23/05/14,19:21:07,01,11,1, 11.9,1,1, 8.919, 10614.058, 302.950, 52741.479 23/05/14,19:21:07,02,11,1, 11.9,1,1, 8.919, 10614.056, 302.934, 52741.443 23/05/14,19:21:07,03,11,1, 11.9,1,1, 8.919, 10614.076, 302.955, 52741.461 23/05/14,19:21:07,04,11,1, 11.9,1,1, 8.919, 10614.041, 302.927, 52741.445 23/05/14,19:21:07,05,11,1, 11.9,1,1, 8.919, 10614.046, 302.946, 52741.415 23/05/14,19:21:07,06,11,1, 11.9,1,1, 8.919, 10614.024, 302.943, 52741.428 23/05/14,19:21:07,07,11,1, 11.9,1,1, 8.919, 10614.044, 302.919, 52741.421 23/05/14,19:21:07,08,11,1, 11.9,1,1, 8.919, 10614.050, 302.921, 52741.414 23/05/14,19:21:07,09,11,1, 11.9,1,1, 8.919, 10614.010, 302.898, 52741.407 23/05/14,19:21:07,10,11,1, 11.9,1,1, 8.919, 10614.026, 302.911, 52741.400 23/05/14,19:21:07,11,11,1, 11.9,1,1, 8.919, 10613.990, 302.910, 52741.389 23/05/14,19:21:07,12,11,1, 11.9,1,1, 8.919, 10613.990, 302.899, 52741.391 23/05/14,19:21:07,13,11,1, 11.9,1,1, 8.919, 10613.968, 302.925, 52741.364 23/05/14,19:21:07,14,11,1, 11.9,1,1, 8.919, 10613.988, 302.891, 52741.359 23/05/14,19:21:07,15,11,1, 11.9,1,1, 8.919, 10613.971, 302.876, 52741.334 23/05/14,19:21:07,16,11,1, 11.9,1,1, 8.919, 10613.958, 302.893, 52741.321 23/05/14,19:21:07,17,11,1, 11.9,1,1, 8.919, 10613.961, 302.880, 52741.333 23/05/14,19:21:07,18,11,1, 11.9,1,1, 8.919, 10613.948, 302.852, 52741.336 23/05/14,19:21:07,19,11,1, 11.9,1,1, 8.919, 10613.956, 302.842, 52741.299 23/05/14,19:21:08,00,10,1, 12.0,1,1, 8.921, 10613.953, 302.842, 52741.299 23/05/14,19:21:08,01,10,1, 12.0,1,1, 8.921, 10613.912, 302.843, 52741.332 23/05/14,19:21:08,02,10,1, 12.0,1,1, 8.921, 10613.902, 302.852, 52741.296 23/05/14,19:21:08,03,10,1, 12.0,1,1, 8.921, 10613.900, 302.842, 52741.300 23/05/14,19:21:08,04,10,1, 12.0,1,1, 8.921, 10613.875, 302.838, 52741.269 23/05/14,19:21:08,05,10,1, 12.0,1,1, 8.921, 10613.887, 302.851, 52741.443 23/05/14,19:21:08,06,10,1, 12.0,1,1, 8.921, 10613.906, 302.827, 52741.246 23/05/14,19:21:08,07,10,1, 12.0,1,1, 8.921, 10613.891, 302.837, 52741.213 23/05/14,19:21:08,08,10,1, 12.0,1,1, 8.921, 10613.866, 302.800, 52741.210 23/05/14,19:21:08,09,10,1, 12.0,1,1, 8.921, 10613.889, 302.815, 52741.248 23/05/14,19:21:08,10,10,1, 12.0,1,1, 8.921, 10613.858, 302.792, 52741.232 23/05/14,19:21:08,11,10,1, 12.0,1,1, 8.921, 10613.849, 302.810, 52741.271 23/05/14,19:21:08,12,10,1, 12.0,1,1, 8.921, 10613.859, 302.788, 52741.263 23/05/14,19:21:08,13,10,1, 12.0,1,1, 8.921, 10613.839, 302.760, 52741.188 23/05/14,19:21:08,14,10,1, 12.0,1,1, 8.921, 10613.817, 302.769, 52741.231 23/05/14,19:21:08,15,10,1, 12.0,1,1, 8.921, 10613.817, 302.789, 52741.182 23/05/14,19:21:08,16,10,1, 12.0,1,1, 8.921, 10613.808, 302.769, 52741.195 23/05/14,19:21:08,17,10,1, 12.0,1,1, 8.921, 10613.795, 302.771, 52741.198 23/05/14,19:21:08,18,10,1, 12.0,1,1, 8.921, 10613.806, 302.756, 52741.173 23/05/14,19:21:08,19,10,1, 12.0,1,1, 8.921, 10613.808, 302.730, 52741.170 23/05/14,19:21:09,00,11,1, 11.9,1,1, 8.915, 10613.803, 302.730, 52741.170 23/05/14,19:21:09,01,11,1, 11.9,1,1, 8.915, 10613.791, 302.737, 52741.150 23/05/14,19:21:09,02,11,1, 11.9,1,1, 8.915, 10613.792, 302.727, 52741.121 23/05/14,19:21:09,03,11,1, 11.9,1,1, 8.915, 10613.749, 302.710, 52741.083 23/05/14,19:21:09,04,11,1, 11.9,1,1, 8.915, 10613.745, 302.693, 52741.110 23/05/14,19:21:09,05,11,1, 11.9,1,1, 8.915, 10613.778, 302.714, 52741.074 23/05/14,19:21:09,06,11,1, 11.9,1,1, 8.915, 10613.748, 302.719, 52741.081 23/05/14,19:21:09,07,11,1, 11.9,1,1, 8.915, 10613.730, 302.683, 52741.095 23/05/14,19:21:09,08,11,1, 11.9,1,1, 8.915, 10613.723, 302.700, 52741.059 23/05/14,19:21:09,09,11,1, 11.9,1,1, 8.915, 10613.715, 302.690, 52741.087 23/05/14,19:21:09,10,11,1, 11.9,1,1, 8.915, 10613.735, 302.694, 52741.029 23/05/14,19:21:09,11,11,1, 11.9,1,1, 8.915, 10613.712, 302.688, 52741.045 23/05/14,19:21:09,12,11,1, 11.9,1,1, 8.915, 10613.675, 302.676, 52741.038 23/05/14,19:21:09,13,11,1, 11.9,1,1, 8.915, 10613.657, 302.676, 52740.991 23/05/14,19:21:09,14,11,1, 11.9,1,1, 8.915, 10613.679, 302.672, 52741.008 23/05/14,19:21:09,15,11,1, 11.9,1,1, 8.915, 10613.656, 302.660, 52741.030 23/05/14,19:21:09,16,11,1, 11.9,1,1, 8.915, 10613.675, 302.658, 52741.005 23/05/14,19:21:09,17,11,1, 11.9,1,1, 8.915, 10613.648, 302.640, 52740.977 23/05/14,19:21:09,18,11,1, 11.9,1,1, 8.915, 10613.662, 302.640, 52741.016 23/05/14,19:21:09,19,11,1, 11.9,1,1, 8.915, 10613.643, 302.642, 52740.979 23/05/14,19:21:10,00,11,1, 11.9,1,1, 8.919, 10613.636, 302.642, 52740.979 23/05/14,19:21:10,01,11,1, 11.9,1,1, 8.919, 10613.596, 302.641, 52740.929 23/05/14,19:21:10,02,11,1, 11.9,1,1, 8.919, 10613.601, 302.616, 52740.907 23/05/14,19:21:10,03,11,1, 11.9,1,1, 8.919, 10613.603, 302.625, 52740.930 23/05/14,19:21:10,04,11,1, 11.9,1,1, 8.919, 10613.588, 302.604, 52740.937 23/05/14,19:21:10,05,11,1, 11.9,1,1, 8.919, 10613.594, 302.604, 52740.905 23/05/14,19:21:10,06,11,1, 11.9,1,1, 8.919, 10613.617, 302.573, 52740.932 23/05/14,19:21:10,07,11,1, 11.9,1,1, 8.919, 10613.552, 302.571, 52740.898 23/05/14,19:21:10,08,11,1, 11.9,1,1, 8.919, 10613.564, 302.574, 52740.881 23/05/14,19:21:10,09,11,1, 11.9,1,1, 8.919, 10613.561, 302.572, 52740.894 23/05/14,19:21:10,10,11,1, 11.9,1,1, 8.919, 10613.554, 302.565, 52740.919 23/05/14,19:21:10,11,11,1, 11.9,1,1, 8.919, 10613.529, 302.556, 52740.888 23/05/14,19:21:10,12,11,1, 11.9,1,1, 8.919, 10613.545, 302.540, 52740.886 23/05/14,19:21:10,13,11,1, 11.9,1,1, 8.919, 10613.521, 302.525, 52740.878 23/05/14,19:21:10,14,11,1, 11.9,1,1, 8.919, 10613.495, 302.529, 52740.888 23/05/14,19:21:10,15,11,1, 11.9,1,1, 8.919, 10613.512, 302.520, 52740.877 23/05/14,19:21:10,16,11,1, 11.9,1,1, 8.919, 10613.515, 302.513, 52740.831 23/05/14,19:21:10,17,11,1, 11.9,1,1, 8.919, 10613.450, 302.527, 52740.866 23/05/14,19:21:10,18,11,1, 11.9,1,1, 8.919, 10613.490, 302.503, 52740.833 23/05/14,19:21:10,19,11,1, 11.9,1,1, 8.919, 10613.491, 302.504, 52740.886 23/05/14,19:21:11,00,10,1, 11.9,1,1, 8.919, 10613.486, 302.504, 52740.886 23/05/14,19:21:11,01,10,1, 11.9,1,1, 8.919, 10613.455, 302.473, 52740.805 23/05/14,19:21:11,02,10,1, 11.9,1,1, 8.919, 10613.445, 302.484, 52740.820 23/05/14,19:21:11,03,10,1, 11.9,1,1, 8.919, 10613.429, 302.469, 52740.789 23/05/14,19:21:11,04,10,1, 11.9,1,1, 8.919, 10613.444, 302.451, 52740.796 23/05/14,19:21:11,05,10,1, 11.9,1,1, 8.919, 10613.441, 302.466, 52740.800 23/05/14,19:21:11,06,10,1, 11.9,1,1, 8.919, 10613.389, 302.457, 52740.773 23/05/14,19:21:11,07,10,1, 11.9,1,1, 8.919, 10613.396, 302.450, 52740.747 23/05/14,19:21:11,08,10,1, 11.9,1,1, 8.919, 10613.395, 302.415, 52740.727 23/05/14,19:21:11,09,10,1, 11.9,1,1, 8.919, 10613.378, 302.441, 52740.758 23/05/14,19:21:11,10,10,1, 11.9,1,1, 8.919, 10613.365, 302.442, 52740.684 23/05/14,19:21:11,11,10,1, 11.9,1,1, 8.919, 10613.362, 302.430, 52740.730 23/05/14,19:21:11,12,10,1, 11.9,1,1, 8.919, 10613.333, 302.419, 52740.656 23/05/14,19:21:11,13,10,1, 11.9,1,1, 8.919, 10613.342, 302.386, 52740.667 23/05/14,19:21:11,14,10,1, 11.9,1,1, 8.919, 10613.324, 302.405, 52740.665 23/05/14,19:21:11,15,10,1, 11.9,1,1, 8.919, 10613.303, 302.399, 52740.651 23/05/14,19:21:11,16,10,1, 11.9,1,1, 8.919, 10613.301, 302.388, 52740.698 23/05/14,19:21:11,17,10,1, 11.9,1,1, 8.919, 10613.300, 302.382, 52740.655 23/05/14,19:21:11,18,10,1, 11.9,1,1, 8.919, 10613.298, 302.380, 52740.638 23/05/14,19:21:11,19,10,1, 11.9,1,1, 8.919, 10613.322, 302.397, 52740.848 23/05/14,19:21:12,00,10,1, 11.9,1,1, 8.919, 10613.319, 302.397, 52740.848 23/05/14,19:21:12,01,10,1, 11.9,1,1, 8.919, 10613.227, 302.352, 52740.637 23/05/14,19:21:12,02,10,1, 11.9,1,1, 8.919, 10613.218, 302.360, 52740.595 23/05/14,19:21:12,03,10,1, 11.9,1,1, 8.919, 10613.220, 302.337, 52740.607 23/05/14,19:21:12,04,10,1, 11.9,1,1, 8.919, 10613.206, 302.344, 52740.621 23/05/14,19:21:12,05,10,1, 11.9,1,1, 8.919, 10613.233, 302.320, 52740.599 23/05/14,19:21:12,06,10,1, 11.9,1,1, 8.919, 10613.195, 302.323, 52740.612 23/05/14,19:21:12,07,10,1, 11.9,1,1, 8.919, 10613.188, 302.329, 52740.604 23/05/14,19:21:12,08,10,1, 11.9,1,1, 8.919, 10613.199, 302.312, 52740.546 23/05/14,19:21:12,09,10,1, 11.9,1,1, 8.919, 10613.204, 302.324, 52740.571 23/05/14,19:21:12,10,10,1, 11.9,1,1, 8.919, 10613.168, 302.312, 52740.539 23/05/14,19:21:12,11,10,1, 11.9,1,1, 8.919, 10613.178, 302.295, 52740.510 23/05/14,19:21:12,12,10,1, 11.9,1,1, 8.919, 10613.133, 302.302, 52740.540 23/05/14,19:21:12,13,10,1, 11.9,1,1, 8.919, 10613.128, 302.311, 52740.507 23/05/14,19:21:12,14,10,1, 11.9,1,1, 8.919, 10613.149, 302.297, 52740.502 23/05/14,19:21:12,15,10,1, 11.9,1,1, 8.919, 10613.134, 302.291, 52740.469 23/05/14,19:21:12,16,10,1, 11.9,1,1, 8.919, 10613.117, 302.286, 52740.435 23/05/14,19:21:12,17,10,1, 11.9,1,1, 8.919, 10613.118, 302.262, 52740.446 23/05/14,19:21:12,18,10,1, 11.9,1,1, 8.919, 10613.126, 302.304, 52740.424 23/05/14,19:21:12,19,10,1, 11.9,1,1, 8.919, 10613.095, 302.294, 52740.431 23/05/14,19:21:13,00,10,1, 12.0,1,1, 8.915, 10613.093, 302.294, 52740.431 23/05/14,19:21:13,01,10,1, 12.0,1,1, 8.915, 10613.076, 302.260, 52740.435 23/05/14,19:21:13,02,10,1, 12.0,1,1, 8.915, 10613.059, 302.235, 52740.465 23/05/14,19:21:13,03,10,1, 12.0,1,1, 8.915, 10613.051, 302.235, 52740.432 23/05/14,19:21:13,04,10,1, 12.0,1,1, 8.915, 10613.061, 302.242, 52740.415 23/05/14,19:21:13,05,10,1, 12.0,1,1, 8.915, 10613.048, 302.239, 52740.354 23/05/14,19:21:13,06,10,1, 12.0,1,1, 8.915, 10613.022, 302.239, 52740.383 23/05/14,19:21:13,07,10,1, 12.0,1,1, 8.915, 10613.014, 302.217, 52740.346 23/05/14,19:21:13,08,10,1, 12.0,1,1, 8.915, 10613.018, 302.195, 52740.344 23/05/14,19:21:13,09,10,1, 12.0,1,1, 8.915, 10613.019, 302.207, 52740.385 23/05/14,19:21:13,10,10,1, 12.0,1,1, 8.915, 10613.017, 302.192, 52740.346 23/05/14,19:21:13,11,10,1, 12.0,1,1, 8.915, 10612.988, 302.202, 52740.379 23/05/14,19:21:13,12,10,1, 12.0,1,1, 8.915, 10612.967, 302.176, 52740.351 23/05/14,19:21:13,13,10,1, 12.0,1,1, 8.915, 10612.965, 302.181, 52740.339 23/05/14,19:21:13,14,10,1, 12.0,1,1, 8.915, 10612.953, 302.182, 52740.366 23/05/14,19:21:13,15,10,1, 12.0,1,1, 8.915, 10612.929, 302.172, 52740.289 23/05/14,19:21:13,16,10,1, 12.0,1,1, 8.915, 10612.917, 302.169, 52740.307 23/05/14,19:21:13,17,10,1, 12.0,1,1, 8.915, 10612.917, 302.150, 52740.310 23/05/14,19:21:13,18,10,1, 12.0,1,1, 8.915, 10612.931, 302.161, 52740.288 23/05/14,19:21:13,19,10,1, 12.0,1,1, 8.915, 10612.914, 302.126, 52740.300 23/05/14,19:21:14,00,12,1, 11.9,1,1, 8.918, 10612.910, 302.126, 52740.300 23/05/14,19:21:14,01,12,1, 11.9,1,1, 8.918, 10612.859, 302.128, 52740.242 23/05/14,19:21:14,02,12,1, 11.9,1,1, 8.918, 10612.886, 302.146, 52740.268 23/05/14,19:21:14,03,12,1, 11.9,1,1, 8.918, 10612.870, 302.130, 52740.236 23/05/14,19:21:14,04,12,1, 11.9,1,1, 8.918, 10612.859, 302.138, 52740.205 23/05/14,19:21:14,05,12,1, 11.9,1,1, 8.918, 10612.846, 302.143, 52740.248 23/05/14,19:21:14,06,12,1, 11.9,1,1, 8.918, 10612.848, 302.129, 52740.245 23/05/14,19:21:14,07,12,1, 11.9,1,1, 8.918, 10612.838, 302.108, 52740.250 23/05/14,19:21:14,08,12,1, 11.9,1,1, 8.918, 10612.847, 302.104, 52740.238 23/05/14,19:21:14,09,12,1, 11.9,1,1, 8.918, 10612.805, 302.094, 52740.235 23/05/14,19:21:14,10,12,1, 11.9,1,1, 8.918, 10612.801, 302.068, 52740.208 23/05/14,19:21:14,11,12,1, 11.9,1,1, 8.918, 10612.783, 302.083, 52740.202 23/05/14,19:21:14,12,12,1, 11.9,1,1, 8.918, 10612.798, 302.088, 52740.197 23/05/14,19:21:14,13,12,1, 11.9,1,1, 8.918, 10612.753, 302.086, 52740.163 23/05/14,19:21:14,14,12,1, 11.9,1,1, 8.918, 10612.797, 302.057, 52740.201 23/05/14,19:21:14,15,12,1, 11.9,1,1, 8.918, 10612.775, 302.048, 52740.189 23/05/14,19:21:14,16,12,1, 11.9,1,1, 8.918, 10612.769, 302.041, 52740.158 23/05/14,19:21:14,17,12,1, 11.9,1,1, 8.918, 10612.722, 302.056, 52740.196 23/05/14,19:21:14,18,12,1, 11.9,1,1, 8.918, 10612.718, 302.019, 52740.137 23/05/14,19:21:14,19,12,1, 11.9,1,1, 8.918, 10612.727, 302.040, 52740.145 23/05/14,19:21:15,00,11,1, 11.9,1,1, 8.916, 10612.726, 302.040, 52740.145 23/05/14,19:21:15,01,11,1, 11.9,1,1, 8.916, 10612.707, 302.015, 52740.111 23/05/14,19:21:15,02,11,1, 11.9,1,1, 8.916, 10612.684, 301.995, 52740.125 23/05/14,19:21:15,03,11,1, 11.9,1,1, 8.916, 10612.680, 302.005, 52740.112 23/05/14,19:21:15,04,11,1, 11.9,1,1, 8.916, 10612.687, 301.986, 52740.097 23/05/14,19:21:15,05,11,1, 11.9,1,1, 8.916, 10612.655, 301.996, 52740.089 23/05/14,19:21:15,06,11,1, 11.9,1,1, 8.916, 10612.658, 301.989, 52740.100 23/05/14,19:21:15,07,11,1, 11.9,1,1, 8.916, 10612.652, 301.965, 52740.085 23/05/14,19:21:15,08,11,1, 11.9,1,1, 8.916, 10612.640, 301.946, 52740.074 23/05/14,19:21:15,09,11,1, 11.9,1,1, 8.916, 10612.622, 301.944, 52740.086 23/05/14,19:21:15,10,11,1, 11.9,1,1, 8.916, 10612.614, 301.927, 52740.011 23/05/14,19:21:15,11,11,1, 11.9,1,1, 8.916, 10612.604, 301.962, 52740.060 23/05/14,19:21:15,12,11,1, 11.9,1,1, 8.916, 10612.594, 301.926, 52740.048 23/05/14,19:21:15,13,11,1, 11.9,1,1, 8.916, 10612.596, 301.898, 52740.037 23/05/14,19:21:15,14,11,1, 11.9,1,1, 8.916, 10612.595, 301.910, 52740.032 23/05/14,19:21:15,15,11,1, 11.9,1,1, 8.916, 10612.565, 301.879, 52740.003 23/05/14,19:21:15,16,11,1, 11.9,1,1, 8.916, 10612.550, 301.886, 52739.990 23/05/14,19:21:15,17,11,1, 11.9,1,1, 8.916, 10612.527, 301.885, 52739.988 23/05/14,19:21:15,18,11,1, 11.9,1,1, 8.916, 10612.555, 301.863, 52739.939 23/05/14,19:21:15,19,11,1, 11.9,1,1, 8.916, 10612.532, 301.867, 52739.896 23/05/14,19:21:16,00,11,1, 11.9,1,1, 8.919, 10612.526, 301.867, 52739.896 23/05/14,19:21:16,01,11,1, 11.9,1,1, 8.919, 10612.486, 301.830, 52739.945 23/05/14,19:21:16,02,11,1, 11.9,1,1, 8.919, 10612.515, 301.831, 52739.957 23/05/14,19:21:16,03,11,1, 11.9,1,1, 8.919, 10612.494, 301.832, 52739.946 23/05/14,19:21:16,04,11,1, 11.9,1,1, 8.919, 10612.468, 301.824, 52739.901 23/05/14,19:21:16,05,11,1, 11.9,1,1, 8.919, 10612.451, 301.820, 52739.877 23/05/14,19:21:16,06,11,1, 11.9,1,1, 8.919, 10612.442, 301.798, 52739.841 23/05/14,19:21:16,07,11,1, 11.9,1,1, 8.919, 10612.430, 301.791, 52739.853 23/05/14,19:21:16,08,11,1, 11.9,1,1, 8.919, 10612.463, 301.800, 52739.902 23/05/14,19:21:16,09,11,1, 11.9,1,1, 8.919, 10612.431, 301.772, 52739.850 23/05/14,19:21:16,10,11,1, 11.9,1,1, 8.919, 10612.404, 301.761, 52739.855 23/05/14,19:21:16,11,11,1, 11.9,1,1, 8.919, 10612.423, 301.777, 52739.867 23/05/14,19:21:16,12,11,1, 11.9,1,1, 8.919, 10612.410, 301.769, 52739.882 23/05/14,19:21:16,13,11,1, 11.9,1,1, 8.919, 10612.382, 301.760, 52739.851 23/05/14,19:21:16,14,11,1, 11.9,1,1, 8.919, 10612.378, 301.733, 52739.837 23/05/14,19:21:16,15,11,1, 11.9,1,1, 8.919, 10612.341, 301.721, 52739.835 23/05/14,19:21:16,16,11,1, 11.9,1,1, 8.919, 10612.348, 301.728, 52739.832 23/05/14,19:21:16,17,11,1, 11.9,1,1, 8.919, 10612.372, 301.724, 52739.839 23/05/14,19:21:16,18,11,1, 11.9,1,1, 8.919, 10612.318, 301.709, 52739.813 23/05/14,19:21:16,19,11,1, 11.9,1,1, 8.919, 10612.321, 301.695, 52739.843 23/05/14,19:21:17,00,10,1, 11.9,1,1, 8.920, 10612.317, 301.695, 52739.843 23/05/14,19:21:17,01,10,1, 11.9,1,1, 8.920, 10612.294, 301.683, 52739.755 23/05/14,19:21:17,02,10,1, 11.9,1,1, 8.920, 10612.256, 301.683, 52739.775 23/05/14,19:21:17,03,10,1, 11.9,1,1, 8.920, 10612.243, 301.683, 52739.762 23/05/14,19:21:17,04,10,1, 11.9,1,1, 8.920, 10612.220, 301.654, 52739.732 23/05/14,19:21:17,05,10,1, 11.9,1,1, 8.920, 10612.239, 301.668, 52739.726 23/05/14,19:21:17,06,10,1, 11.9,1,1, 8.920, 10612.223, 301.646, 52739.743 23/05/14,19:21:17,07,10,1, 11.9,1,1, 8.920, 10612.222, 301.661, 52739.736 23/05/14,19:21:17,08,10,1, 11.9,1,1, 8.920, 10612.209, 301.646, 52739.744 23/05/14,19:21:17,09,10,1, 11.9,1,1, 8.920, 10612.166, 301.652, 52739.715 23/05/14,19:21:17,10,10,1, 11.9,1,1, 8.920, 10612.199, 301.617, 52739.469 23/05/14,19:21:17,11,10,1, 11.9,1,1, 8.920, 10612.141, 301.621, 52739.668 23/05/14,19:21:17,12,10,1, 11.9,1,1, 8.920, 10612.136, 301.623, 52739.667 23/05/14,19:21:17,13,10,1, 11.9,1,1, 8.920, 10612.136, 301.609, 52739.686 23/05/14,19:21:17,14,10,1, 11.9,1,1, 8.920, 10612.139, 301.600, 52739.661 23/05/14,19:21:17,15,10,1, 11.9,1,1, 8.920, 10612.116, 301.575, 52739.625 23/05/14,19:21:17,16,10,1, 11.9,1,1, 8.920, 10612.108, 301.591, 52739.690 23/05/14,19:21:17,17,10,1, 11.9,1,1, 8.920, 10612.076, 301.571, 52739.618 23/05/14,19:21:17,18,10,1, 11.9,1,1, 8.920, 10612.054, 301.572, 52739.638 23/05/14,19:21:17,19,10,1, 11.9,1,1, 8.920, 10612.063, 301.576, 52739.635 23/05/14,19:21:18,00,10,1, 11.9,1,1, 8.917, 10612.059, 301.576, 52739.635 23/05/14,19:21:18,01,10,1, 11.9,1,1, 8.917, 10612.006, 301.549, 52739.607 23/05/14,19:21:18,02,10,1, 11.9,1,1, 8.917, 10612.000, 301.523, 52739.560 23/05/14,19:21:18,03,10,1, 11.9,1,1, 8.917, 10612.001, 301.534, 52739.615 23/05/14,19:21:18,04,10,1, 11.9,1,1, 8.917, 10611.982, 301.506, 52739.569 23/05/14,19:21:18,05,10,1, 11.9,1,1, 8.917, 10611.965, 301.534, 52739.607 23/05/14,19:21:18,06,10,1, 11.9,1,1, 8.917, 10611.977, 301.513, 52739.601 23/05/14,19:21:18,07,10,1, 11.9,1,1, 8.917, 10611.951, 301.496, 52739.618 23/05/14,19:21:18,08,10,1, 11.9,1,1, 8.917, 10611.947, 301.496, 52739.574 23/05/14,19:21:18,09,10,1, 11.9,1,1, 8.917, 10611.924, 301.471, 52739.540 23/05/14,19:21:18,10,10,1, 11.9,1,1, 8.917, 10611.903, 301.467, 52739.520 23/05/14,19:21:18,11,10,1, 11.9,1,1, 8.917, 10611.921, 301.461, 52739.539 23/05/14,19:21:18,12,10,1, 11.9,1,1, 8.917, 10611.896, 301.470, 52739.512 23/05/14,19:21:18,13,10,1, 11.9,1,1, 8.917, 10611.849, 301.455, 52739.489 23/05/14,19:21:18,14,10,1, 11.9,1,1, 8.917, 10611.856, 301.437, 52739.492 23/05/14,19:21:18,15,10,1, 11.9,1,1, 8.917, 10611.848, 301.454, 52739.498 23/05/14,19:21:18,16,10,1, 11.9,1,1, 8.917, 10611.850, 301.431, 52739.422 23/05/14,19:21:18,17,10,1, 11.9,1,1, 8.917, 10611.831, 301.437, 52739.531 23/05/14,19:21:18,18,10,1, 11.9,1,1, 8.917, 10611.816, 301.422, 52739.499 23/05/14,19:21:18,19,10,1, 11.9,1,1, 8.917, 10611.814, 301.417, 52739.488 23/05/14,19:21:19,00,10,1, 11.9,1,1, 8.917, 10611.808, 301.417, 52739.488 23/05/14,19:21:19,01,10,1, 11.9,1,1, 8.917, 10611.773, 301.397, 52739.459 23/05/14,19:21:19,02,10,1, 11.9,1,1, 8.917, 10611.756, 301.404, 52739.500 23/05/14,19:21:19,03,10,1, 11.9,1,1, 8.917, 10611.740, 301.380, 52739.439 23/05/14,19:21:19,04,10,1, 11.9,1,1, 8.917, 10611.755, 301.386, 52739.421 23/05/14,19:21:19,05,10,1, 11.9,1,1, 8.917, 10611.717, 301.348, 52739.443 23/05/14,19:21:19,06,10,1, 11.9,1,1, 8.917, 10611.706, 301.362, 52739.439 23/05/14,19:21:19,07,10,1, 11.9,1,1, 8.917, 10611.685, 301.349, 52739.436 23/05/14,19:21:19,08,10,1, 11.9,1,1, 8.917, 10611.681, 301.344, 52739.416 23/05/14,19:21:19,09,10,1, 11.9,1,1, 8.917, 10611.655, 301.356, 52739.450 23/05/14,19:21:19,10,10,1, 11.9,1,1, 8.917, 10611.667, 301.319, 52739.399 23/05/14,19:21:19,11,10,1, 11.9,1,1, 8.917, 10611.653, 301.323, 52739.370 23/05/14,19:21:19,12,10,1, 11.9,1,1, 8.917, 10611.637, 301.328, 52739.425 23/05/14,19:21:19,13,10,1, 11.9,1,1, 8.917, 10611.621, 301.294, 52739.381 23/05/14,19:21:19,14,10,1, 11.9,1,1, 8.917, 10611.628, 301.296, 52739.373 23/05/14,19:21:19,15,10,1, 11.9,1,1, 8.917, 10611.583, 301.291, 52739.347 23/05/14,19:21:19,16,10,1, 11.9,1,1, 8.917, 10611.582, 301.297, 52739.358 23/05/14,19:21:19,17,10,1, 11.9,1,1, 8.917, 10611.558, 301.291, 52739.348 23/05/14,19:21:19,18,10,1, 11.9,1,1, 8.917, 10611.530, 301.273, 52739.344 23/05/14,19:21:19,19,10,1, 11.9,1,1, 8.917, 10611.541, 301.286, 52739.346 23/05/14,19:21:20,00,10,1, 11.9,1,1, 8.916, 10611.541, 301.286, 52739.346 23/05/14,19:21:20,01,10,1, 11.9,1,1, 8.916, 10611.512, 301.242, 52739.333 23/05/14,19:21:20,02,10,1, 11.9,1,1, 8.916, 10611.528, 301.232, 52739.294 23/05/14,19:21:20,03,10,1, 11.9,1,1, 8.916, 10611.491, 301.208, 52739.259 23/05/14,19:21:20,04,10,1, 11.9,1,1, 8.916, 10611.466, 301.219, 52739.289 23/05/14,19:21:20,05,10,1, 11.9,1,1, 8.916, 10611.464, 301.233, 52739.334 23/05/14,19:21:20,06,10,1, 11.9,1,1, 8.916, 10611.466, 301.209, 52739.323 23/05/14,19:21:20,07,10,1, 11.9,1,1, 8.916, 10611.446, 301.195, 52739.272 23/05/14,19:21:20,08,10,1, 11.9,1,1, 8.916, 10611.416, 301.206, 52739.256 23/05/14,19:21:20,09,10,1, 11.9,1,1, 8.916, 10611.417, 301.192, 52739.170 23/05/14,19:21:20,10,10,1, 11.9,1,1, 8.916, 10611.385, 301.179, 52739.280 23/05/14,19:21:20,11,10,1, 11.9,1,1, 8.916, 10611.379, 301.188, 52739.257 23/05/14,19:21:20,12,10,1, 11.9,1,1, 8.916, 10611.367, 301.178, 52739.267 23/05/14,19:21:20,13,10,1, 11.9,1,1, 8.916, 10611.357, 301.141, 52739.255 23/05/14,19:21:20,14,10,1, 11.9,1,1, 8.916, 10611.333, 301.136, 52739.213 23/05/14,19:21:20,15,10,1, 11.9,1,1, 8.916, 10611.344, 301.137, 52739.225 23/05/14,19:21:20,16,10,1, 11.9,1,1, 8.916, 10611.314, 301.156, 52739.216 23/05/14,19:21:20,17,10,1, 11.9,1,1, 8.916, 10611.327, 301.110, 52739.206 23/05/14,19:21:20,18,10,1, 11.9,1,1, 8.916, 10611.280, 301.120, 52739.185 23/05/14,19:21:20,19,10,1, 11.9,1,1, 8.916, 10611.281, 301.126, 52739.215 23/05/14,19:21:21,00,09,1, 11.9,1,1, 8.916, 10611.274, 301.126, 52739.215 23/05/14,19:21:21,01,09,1, 11.9,1,1, 8.916, 10611.242, 301.104, 52739.191 23/05/14,19:21:21,02,09,1, 11.9,1,1, 8.916, 10611.227, 301.075, 52739.181 23/05/14,19:21:21,03,09,1, 11.9,1,1, 8.916, 10611.226, 301.089, 52739.163 23/05/14,19:21:21,04,09,1, 11.9,1,1, 8.916, 10611.207, 301.068, 52739.176 23/05/14,19:21:21,05,09,1, 11.9,1,1, 8.916, 10611.209, 301.068, 52739.181 23/05/14,19:21:21,06,09,1, 11.9,1,1, 8.916, 10611.204, 301.077, 52739.179 23/05/14,19:21:21,07,09,1, 11.9,1,1, 8.916, 10611.189, 301.044, 52739.168 23/05/14,19:21:21,08,09,1, 11.9,1,1, 8.916, 10611.167, 301.030, 52739.145 23/05/14,19:21:21,09,09,1, 11.9,1,1, 8.916, 10611.159, 301.027, 52739.106 23/05/14,19:21:21,10,09,1, 11.9,1,1, 8.916, 10611.158, 301.026, 52739.147 23/05/14,19:21:21,11,09,1, 11.9,1,1, 8.916, 10611.125, 301.033, 52739.132 23/05/14,19:21:21,12,09,1, 11.9,1,1, 8.916, 10611.116, 301.002, 52739.064 23/05/14,19:21:21,13,09,1, 11.9,1,1, 8.916, 10611.099, 300.981, 52739.072 23/05/14,19:21:21,14,09,1, 11.9,1,1, 8.916, 10611.069, 301.002, 52739.067 23/05/14,19:21:21,15,09,1, 11.9,1,1, 8.916, 10611.067, 300.970, 52739.095 23/05/14,19:21:21,16,09,1, 11.9,1,1, 8.916, 10611.068, 300.979, 52739.100 23/05/14,19:21:21,17,09,1, 11.9,1,1, 8.916, 10611.063, 300.949, 52739.068 23/05/14,19:21:21,18,09,1, 11.9,1,1, 8.916, 10611.033, 300.938, 52739.096 23/05/14,19:21:21,19,09,1, 11.9,1,1, 8.916, 10611.027, 300.931, 52739.035 23/05/14,19:21:22,00,08,1, 11.9,1,1, 8.919, 10611.024, 300.931, 52739.035 23/05/14,19:21:22,01,08,1, 11.9,1,1, 8.919, 10610.966, 300.911, 52739.029 23/05/14,19:21:22,02,08,1, 11.9,1,1, 8.919, 10610.969, 300.926, 52739.051 23/05/14,19:21:22,03,08,1, 11.9,1,1, 8.919, 10610.960, 300.925, 52739.018 23/05/14,19:21:22,04,08,1, 11.9,1,1, 8.919, 10610.942, 300.903, 52739.007 23/05/14,19:21:22,05,08,1, 11.9,1,1, 8.919, 10610.926, 300.887, 52739.058 23/05/14,19:21:22,06,08,1, 11.9,1,1, 8.919, 10610.919, 300.884, 52738.987 23/05/14,19:21:22,07,08,1, 11.9,1,1, 8.919, 10610.914, 300.867, 52738.999 23/05/14,19:21:22,08,08,1, 11.9,1,1, 8.919, 10610.869, 300.870, 52739.017 23/05/14,19:21:22,09,08,1, 11.9,1,1, 8.919, 10610.869, 300.856, 52739.018 23/05/14,19:21:22,10,08,1, 11.9,1,1, 8.919, 10610.853, 300.836, 52738.987 23/05/14,19:21:22,11,08,1, 11.9,1,1, 8.919, 10610.843, 300.837, 52738.949 23/05/14,19:21:22,12,08,1, 11.9,1,1, 8.919, 10610.846, 300.835, 52738.968 23/05/14,19:21:22,13,08,1, 11.9,1,1, 8.919, 10610.826, 300.812, 52738.932 23/05/14,19:21:22,14,08,1, 11.9,1,1, 8.919, 10610.801, 300.832, 52738.921 23/05/14,19:21:22,15,08,1, 11.9,1,1, 8.919, 10610.822, 300.800, 52738.924 23/05/14,19:21:22,16,08,1, 11.9,1,1, 8.919, 10610.790, 300.795, 52738.927 23/05/14,19:21:22,17,08,1, 11.9,1,1, 8.919, 10610.783, 300.799, 52738.922 23/05/14,19:21:22,18,08,1, 11.9,1,1, 8.919, 10610.762, 300.782, 52738.881 23/05/14,19:21:22,19,08,1, 11.9,1,1, 8.919, 10610.763, 300.768, 52738.896 23/05/14,19:21:23,00,08,1, 11.9,1,1, 8.921, 10610.757, 300.768, 52738.896 23/05/14,19:21:23,01,08,1, 11.9,1,1, 8.921, 10610.722, 300.769, 52738.838 23/05/14,19:21:23,02,08,1, 11.9,1,1, 8.921, 10610.699, 300.745, 52738.872 23/05/14,19:21:23,03,08,1, 11.9,1,1, 8.921, 10610.673, 300.748, 52738.846 23/05/14,19:21:23,04,08,1, 11.9,1,1, 8.921, 10610.664, 300.759, 52738.845 23/05/14,19:21:23,05,08,1, 11.9,1,1, 8.921, 10610.660, 300.760, 52738.840 23/05/14,19:21:23,06,08,1, 11.9,1,1, 8.921, 10610.624, 300.724, 52738.820 23/05/14,19:21:23,07,08,1, 11.9,1,1, 8.921, 10610.631, 300.717, 52738.809 23/05/14,19:21:23,08,08,1, 11.9,1,1, 8.921, 10610.615, 300.703, 52738.798 23/05/14,19:21:23,09,08,1, 11.9,1,1, 8.921, 10610.570, 300.697, 52738.806 23/05/14,19:21:23,10,08,1, 11.9,1,1, 8.921, 10610.582, 300.687, 52738.818 23/05/14,19:21:23,11,08,1, 11.9,1,1, 8.921, 10610.550, 300.687, 52738.784 23/05/14,19:21:23,12,08,1, 11.9,1,1, 8.921, 10610.550, 300.668, 52738.852 23/05/14,19:21:23,13,08,1, 11.9,1,1, 8.921, 10610.529, 300.671, 52739.009 23/05/14,19:21:23,14,08,1, 11.9,1,1, 8.921, 10610.535, 300.664, 52738.794 23/05/14,19:21:23,15,08,1, 11.9,1,1, 8.921, 10610.526, 300.641, 52738.771 23/05/14,19:21:23,16,08,1, 11.9,1,1, 8.921, 10610.485, 300.639, 52738.756 23/05/14,19:21:23,17,08,1, 11.9,1,1, 8.921, 10610.474, 300.641, 52738.784 23/05/14,19:21:23,18,08,1, 11.9,1,1, 8.921, 10610.478, 300.601, 52738.735 23/05/14,19:21:23,19,08,1, 11.9,1,1, 8.921, 10610.414, 300.621, 52738.757 23/05/14,19:21:24,00,09,1, 11.9,1,1, 8.913, 10610.406, 300.621, 52738.757 23/05/14,19:21:24,01,09,1, 11.9,1,1, 8.913, 10610.424, 300.596, 52738.695 23/05/14,19:21:24,02,09,1, 11.9,1,1, 8.913, 10610.390, 300.575, 52738.708 23/05/14,19:21:24,03,09,1, 11.9,1,1, 8.913, 10610.415, 300.594, 52738.711 23/05/14,19:21:24,04,09,1, 11.9,1,1, 8.913, 10610.392, 300.545, 52738.702 23/05/14,19:21:24,05,09,1, 11.9,1,1, 8.913, 10610.361, 300.574, 52738.724 23/05/14,19:21:24,06,09,1, 11.9,1,1, 8.913, 10610.346, 300.554, 52738.671 23/05/14,19:21:24,07,09,1, 11.9,1,1, 8.913, 10610.348, 300.550, 52738.714 23/05/14,19:21:24,08,09,1, 11.9,1,1, 8.913, 10610.324, 300.522, 52738.693 23/05/14,19:21:24,09,09,1, 11.9,1,1, 8.913, 10610.330, 300.537, 52738.634 23/05/14,19:21:24,10,09,1, 11.9,1,1, 8.913, 10610.293, 300.513, 52738.668 23/05/14,19:21:24,11,09,1, 11.9,1,1, 8.913, 10610.296, 300.527, 52738.625 23/05/14,19:21:24,12,09,1, 11.9,1,1, 8.913, 10610.269, 300.506, 52738.489 23/05/14,19:21:24,13,09,1, 11.9,1,1, 8.913, 10610.247, 300.498, 52738.739 23/05/14,19:21:24,14,09,1, 11.9,1,1, 8.913, 10610.255, 300.494, 52738.688 23/05/14,19:21:24,15,09,1, 11.9,1,1, 8.913, 10610.227, 300.498, 52738.665 23/05/14,19:21:24,16,09,1, 11.9,1,1, 8.913, 10610.211, 300.489, 52738.635 23/05/14,19:21:24,17,09,1, 11.9,1,1, 8.913, 10610.202, 300.463, 52738.626 23/05/14,19:21:24,18,09,1, 11.9,1,1, 8.913, 10610.170, 300.459, 52738.604 23/05/14,19:21:24,19,09,1, 11.9,1,1, 8.913, 10610.191, 300.467, 52738.612 23/05/14,19:21:25,00,09,1, 11.9,1,1, 8.923, 10610.189, 300.467, 52738.612 23/05/14,19:21:25,01,09,1, 11.9,1,1, 8.923, 10610.155, 300.431, 52738.583 23/05/14,19:21:25,02,09,1, 11.9,1,1, 8.923, 10610.127, 300.441, 52738.571 23/05/14,19:21:25,03,09,1, 11.9,1,1, 8.923, 10610.122, 300.424, 52738.552 23/05/14,19:21:25,04,09,1, 11.9,1,1, 8.923, 10610.101, 300.396, 52738.567 23/05/14,19:21:25,05,09,1, 11.9,1,1, 8.923, 10610.076, 300.422, 52738.542 23/05/14,19:21:25,06,09,1, 11.9,1,1, 8.923, 10610.066, 300.394, 52738.517 23/05/14,19:21:25,07,09,1, 11.9,1,1, 8.923, 10610.045, 300.392, 52738.535 23/05/14,19:21:25,08,09,1, 11.9,1,1, 8.923, 10610.016, 300.381, 52738.520 23/05/14,19:21:25,09,09,1, 11.9,1,1, 8.923, 10610.011, 300.373, 52738.489 23/05/14,19:21:25,10,09,1, 11.9,1,1, 8.923, 10610.027, 300.365, 52738.524 23/05/14,19:21:25,11,09,1, 11.9,1,1, 8.923, 10609.981, 300.370, 52738.513 23/05/14,19:21:25,12,09,1, 11.9,1,1, 8.923, 10609.990, 300.351, 52738.528 23/05/14,19:21:25,13,09,1, 11.9,1,1, 8.923, 10609.969, 300.373, 52738.494 23/05/14,19:21:25,14,09,1, 11.9,1,1, 8.923, 10609.964, 300.332, 52738.504 23/05/14,19:21:25,15,09,1, 11.9,1,1, 8.923, 10609.939, 300.319, 52738.480 23/05/14,19:21:25,16,09,1, 11.9,1,1, 8.923, 10609.937, 300.330, 52738.498 23/05/14,19:21:25,17,09,1, 11.9,1,1, 8.923, 10609.937, 300.309, 52738.477 23/05/14,19:21:25,18,09,1, 11.9,1,1, 8.923, 10609.891, 300.310, 52738.476 23/05/14,19:21:25,19,09,1, 11.9,1,1, 8.923, 10609.907, 300.301, 52738.458 23/05/14,19:21:26,00,08,1, 12.0,1,1, 8.918, 10609.906, 300.301, 52738.458 23/05/14,19:21:26,01,08,1, 12.0,1,1, 8.918, 10609.861, 300.287, 52738.468 23/05/14,19:21:26,02,08,1, 12.0,1,1, 8.918, 10609.843, 300.293, 52738.424 23/05/14,19:21:26,03,08,1, 12.0,1,1, 8.918, 10609.810, 300.254, 52738.478 23/05/14,19:21:26,04,08,1, 12.0,1,1, 8.918, 10609.804, 300.272, 52738.427 23/05/14,19:21:26,05,08,1, 12.0,1,1, 8.918, 10609.809, 300.260, 52738.414 23/05/14,19:21:26,06,08,1, 12.0,1,1, 8.918, 10609.770, 300.265, 52738.427 23/05/14,19:21:26,07,08,1, 12.0,1,1, 8.918, 10609.773, 300.240, 52738.425 23/05/14,19:21:26,08,08,1, 12.0,1,1, 8.918, 10609.745, 300.196, 52738.392 23/05/14,19:21:26,09,08,1, 12.0,1,1, 8.918, 10609.739, 300.218, 52738.407 23/05/14,19:21:26,10,08,1, 12.0,1,1, 8.918, 10609.740, 300.193, 52738.359 23/05/14,19:21:26,11,08,1, 12.0,1,1, 8.918, 10609.705, 300.179, 52738.371 23/05/14,19:21:26,12,08,1, 12.0,1,1, 8.918, 10609.705, 300.199, 52738.359 23/05/14,19:21:26,13,08,1, 12.0,1,1, 8.918, 10609.698, 300.176, 52738.407 23/05/14,19:21:26,14,08,1, 12.0,1,1, 8.918, 10609.684, 300.191, 52738.351 23/05/14,19:21:26,15,08,1, 12.0,1,1, 8.918, 10609.663, 300.176, 52738.347 23/05/14,19:21:26,16,08,1, 12.0,1,1, 8.918, 10609.669, 300.171, 52738.333 23/05/14,19:21:26,17,08,1, 12.0,1,1, 8.918, 10609.645, 300.163, 52738.300 23/05/14,19:21:26,18,08,1, 12.0,1,1, 8.918, 10609.637, 300.124, 52738.279 23/05/14,19:21:26,19,08,1, 12.0,1,1, 8.918, 10609.571, 300.142, 52738.304 23/05/14,19:21:27,00,09,1, 11.9,1,1, 8.918, 10609.564, 300.142, 52738.304 23/05/14,19:21:27,01,09,1, 11.9,1,1, 8.918, 10609.567, 300.103, 52738.334 23/05/14,19:21:27,02,09,1, 11.9,1,1, 8.918, 10609.571, 300.095, 52738.297 23/05/14,19:21:27,03,09,1, 11.9,1,1, 8.918, 10609.559, 300.111, 52738.298 23/05/14,19:21:27,04,09,1, 11.9,1,1, 8.918, 10609.535, 300.116, 52738.325 23/05/14,19:21:27,05,09,1, 11.9,1,1, 8.918, 10609.544, 300.073, 52738.241 23/05/14,19:21:27,06,09,1, 11.9,1,1, 8.918, 10609.507, 300.087, 52738.308 23/05/14,19:21:27,07,09,1, 11.9,1,1, 8.918, 10609.499, 300.082, 52738.297 23/05/14,19:21:27,08,09,1, 11.9,1,1, 8.918, 10609.479, 300.030, 52738.256 23/05/14,19:21:27,09,09,1, 11.9,1,1, 8.918, 10609.476, 300.009, 52738.218 23/05/14,19:21:27,10,09,1, 11.9,1,1, 8.918, 10609.456, 300.043, 52738.282 23/05/14,19:21:27,11,09,1, 11.9,1,1, 8.918, 10609.467, 300.041, 52738.240 23/05/14,19:21:27,12,09,1, 11.9,1,1, 8.918, 10609.447, 300.009, 52738.247 23/05/14,19:21:27,13,09,1, 11.9,1,1, 8.918, 10609.408, 299.996, 52738.197 23/05/14,19:21:27,14,09,1, 11.9,1,1, 8.918, 10609.401, 300.017, 52738.243 23/05/14,19:21:27,15,09,1, 11.9,1,1, 8.918, 10609.381, 299.990, 52738.280 23/05/14,19:21:27,16,09,1, 11.9,1,1, 8.918, 10609.380, 299.967, 52738.248 23/05/14,19:21:27,17,09,1, 11.9,1,1, 8.918, 10609.343, 299.975, 52738.199 23/05/14,19:21:27,18,09,1, 11.9,1,1, 8.918, 10609.355, 299.971, 52738.220 23/05/14,19:21:27,19,09,1, 11.9,1,1, 8.918, 10609.355, 299.953, 52738.205 23/05/14,19:21:28,00,08,1, 11.9,1,1, 8.915, 10609.347, 299.953, 52738.205 23/05/14,19:21:28,01,08,1, 11.9,1,1, 8.915, 10609.296, 299.939, 52738.161 23/05/14,19:21:28,02,08,1, 11.9,1,1, 8.915, 10609.286, 299.915, 52738.171 23/05/14,19:21:28,03,08,1, 11.9,1,1, 8.915, 10609.278, 299.905, 52738.158 23/05/14,19:21:28,04,08,1, 11.9,1,1, 8.915, 10609.294, 299.902, 52738.163 23/05/14,19:21:28,05,08,1, 11.9,1,1, 8.915, 10609.287, 299.877, 52738.164 23/05/14,19:21:28,06,08,1, 11.9,1,1, 8.915, 10609.281, 299.867, 52738.161 23/05/14,19:21:28,07,08,1, 11.9,1,1, 8.915, 10609.244, 299.872, 52738.144 23/05/14,19:21:28,08,08,1, 11.9,1,1, 8.915, 10609.239, 299.831, 52738.114 23/05/14,19:21:28,09,08,1, 11.9,1,1, 8.915, 10609.207, 299.849, 52738.093 23/05/14,19:21:28,10,08,1, 11.9,1,1, 8.915, 10609.199, 299.856, 52738.121 23/05/14,19:21:28,11,08,1, 11.9,1,1, 8.915, 10609.187, 299.837, 52738.130 23/05/14,19:21:28,12,08,1, 11.9,1,1, 8.915, 10609.151, 299.834, 52738.098 23/05/14,19:21:28,13,08,1, 11.9,1,1, 8.915, 10609.135, 299.794, 52738.105 23/05/14,19:21:28,14,08,1, 11.9,1,1, 8.915, 10609.140, 299.801, 52738.084 23/05/14,19:21:28,15,08,1, 11.9,1,1, 8.915, 10609.119, 299.814, 52738.081 23/05/14,19:21:28,16,08,1, 11.9,1,1, 8.915, 10609.086, 299.778, 52738.097 23/05/14,19:21:28,17,08,1, 11.9,1,1, 8.915, 10609.110, 299.784, 52738.037 23/05/14,19:21:28,18,08,1, 11.9,1,1, 8.915, 10609.081, 299.764, 52738.089 23/05/14,19:21:28,19,08,1, 11.9,1,1, 8.915, 10609.080, 299.757, 52738.060 23/05/14,19:21:29,00,08,1, 11.9,1,1, 8.918, 10609.080, 299.757, 52738.060 23/05/14,19:21:29,01,08,1, 11.9,1,1, 8.918, 10609.051, 299.731, 52738.081 23/05/14,19:21:29,02,08,1, 11.9,1,1, 8.918, 10609.005, 299.727, 52738.005 23/05/14,19:21:29,03,08,1, 11.9,1,1, 8.918, 10609.012, 299.708, 52738.043 23/05/14,19:21:29,04,08,1, 11.9,1,1, 8.918, 10609.001, 299.707, 52738.044 23/05/14,19:21:29,05,08,1, 11.9,1,1, 8.918, 10608.996, 299.695, 52738.007 23/05/14,19:21:29,06,08,1, 11.9,1,1, 8.918, 10608.977, 299.700, 52737.985 23/05/14,19:21:29,07,08,1, 11.9,1,1, 8.918, 10608.970, 299.675, 52737.977 23/05/14,19:21:29,08,08,1, 11.9,1,1, 8.918, 10608.946, 299.673, 52737.986 23/05/14,19:21:29,09,08,1, 11.9,1,1, 8.918, 10608.935, 299.661, 52737.973 23/05/14,19:21:29,10,08,1, 11.9,1,1, 8.918, 10608.948, 299.653, 52737.991 23/05/14,19:21:29,11,08,1, 11.9,1,1, 8.918, 10608.912, 299.625, 52737.933 23/05/14,19:21:29,12,08,1, 11.9,1,1, 8.918, 10608.892, 299.647, 52737.927 23/05/14,19:21:29,13,08,1, 11.9,1,1, 8.918, 10608.869, 299.614, 52737.910 23/05/14,19:21:29,14,08,1, 11.9,1,1, 8.918, 10608.869, 299.605, 52737.945 23/05/14,19:21:29,15,08,1, 11.9,1,1, 8.918, 10608.848, 299.596, 52737.930 23/05/14,19:21:29,16,08,1, 11.9,1,1, 8.918, 10608.856, 299.595, 52737.937 23/05/14,19:21:29,17,08,1, 11.9,1,1, 8.918, 10608.843, 299.582, 52737.892 23/05/14,19:21:29,18,08,1, 11.9,1,1, 8.918, 10608.822, 299.583, 52737.914 23/05/14,19:21:29,19,08,1, 11.9,1,1, 8.918, 10608.800, 299.580, 52737.931 23/05/14,19:21:30,00,10,1, 11.9,1,1, 8.915, 10608.796, 299.580, 52737.931 23/05/14,19:21:30,01,10,1, 11.9,1,1, 8.915, 10608.784, 299.549, 52737.912 23/05/14,19:21:30,02,10,1, 11.9,1,1, 8.915, 10608.771, 299.538, 52737.868 23/05/14,19:21:30,03,10,1, 11.9,1,1, 8.915, 10608.751, 299.551, 52737.907 23/05/14,19:21:30,04,10,1, 11.9,1,1, 8.915, 10608.747, 299.534, 52737.881 23/05/14,19:21:30,05,10,1, 11.9,1,1, 8.915, 10608.732, 299.528, 52737.902 23/05/14,19:21:30,06,10,1, 11.9,1,1, 8.915, 10608.735, 299.509, 52737.878 23/05/14,19:21:30,07,10,1, 11.9,1,1, 8.915, 10608.731, 299.508, 52737.862 23/05/14,19:21:30,08,10,1, 11.9,1,1, 8.915, 10608.710, 299.489, 52737.868 23/05/14,19:21:30,09,10,1, 11.9,1,1, 8.915, 10608.683, 299.465, 52737.837 23/05/14,19:21:30,10,10,1, 11.9,1,1, 8.915, 10608.665, 299.458, 52737.843 23/05/14,19:21:30,11,10,1, 11.9,1,1, 8.915, 10608.672, 299.468, 52737.844 23/05/14,19:21:30,12,10,1, 11.9,1,1, 8.915, 10608.628, 299.443, 52737.846 23/05/14,19:21:30,13,10,1, 11.9,1,1, 8.915, 10608.624, 299.438, 52737.830 23/05/14,19:21:30,14,10,1, 11.9,1,1, 8.915, 10608.621, 299.450, 52737.805 23/05/14,19:21:30,15,10,1, 11.9,1,1, 8.915, 10608.605, 299.439, 52737.813 23/05/14,19:21:30,16,10,1, 11.9,1,1, 8.915, 10608.594, 299.425, 52737.784 23/05/14,19:21:30,17,10,1, 11.9,1,1, 8.915, 10608.561, 299.396, 52737.771 23/05/14,19:21:30,18,10,1, 11.9,1,1, 8.915, 10608.535, 299.405, 52737.724 23/05/14,19:21:30,19,10,1, 11.9,1,1, 8.915, 10608.532, 299.425, 52737.752 23/05/14,19:21:31,00,09,1, 11.9,1,1, 8.918, 10608.529, 299.425, 52737.752 23/05/14,19:21:31,01,09,1, 11.9,1,1, 8.918, 10608.519, 299.365, 52737.746 23/05/14,19:21:31,02,09,1, 11.9,1,1, 8.918, 10608.481, 299.358, 52737.782 23/05/14,19:21:31,03,09,1, 11.9,1,1, 8.918, 10608.506, 299.355, 52737.724 23/05/14,19:21:31,04,09,1, 11.9,1,1, 8.918, 10608.483, 299.344, 52737.764 23/05/14,19:21:31,05,09,1, 11.9,1,1, 8.918, 10608.439, 299.327, 52737.737 23/05/14,19:21:31,06,09,1, 11.9,1,1, 8.918, 10608.459, 299.305, 52737.765 23/05/14,19:21:31,07,09,1, 11.9,1,1, 8.918, 10608.448, 299.330, 52737.689 23/05/14,19:21:31,08,09,1, 11.9,1,1, 8.918, 10608.411, 299.299, 52737.676 23/05/14,19:21:31,09,09,1, 11.9,1,1, 8.918, 10608.414, 299.295, 52737.695 23/05/14,19:21:31,10,09,1, 11.9,1,1, 8.918, 10608.389, 299.300, 52737.670 23/05/14,19:21:31,11,09,1, 11.9,1,1, 8.918, 10608.377, 299.274, 52737.689 23/05/14,19:21:31,12,09,1, 11.9,1,1, 8.918, 10608.383, 299.262, 52737.692 23/05/14,19:21:31,13,09,1, 11.9,1,1, 8.918, 10608.343, 299.268, 52737.681 23/05/14,19:21:31,14,09,1, 11.9,1,1, 8.918, 10608.356, 299.246, 52737.652 23/05/14,19:21:31,15,09,1, 11.9,1,1, 8.918, 10608.333, 299.214, 52737.634 23/05/14,19:21:31,16,09,1, 11.9,1,1, 8.918, 10608.319, 299.250, 52737.639 23/05/14,19:21:31,17,09,1, 11.9,1,1, 8.918, 10608.300, 299.224, 52737.663 23/05/14,19:21:31,18,09,1, 11.9,1,1, 8.918, 10608.301, 299.243, 52737.643 23/05/14,19:21:31,19,09,1, 11.9,1,1, 8.918, 10608.295, 299.218, 52737.655 23/05/14,19:21:32,00,10,1, 11.9,1,1, 8.916, 10608.287, 299.218, 52737.655 23/05/14,19:21:32,01,10,1, 11.9,1,1, 8.916, 10608.267, 299.204, 52737.632 23/05/14,19:21:32,02,10,1, 11.9,1,1, 8.916, 10608.248, 299.201, 52737.653 23/05/14,19:21:32,03,10,1, 11.9,1,1, 8.916, 10608.211, 299.176, 52737.599 23/05/14,19:21:32,04,10,1, 11.9,1,1, 8.916, 10608.220, 299.160, 52737.600 23/05/14,19:21:32,05,10,1, 11.9,1,1, 8.916, 10608.211, 299.159, 52737.588 23/05/14,19:21:32,06,10,1, 11.9,1,1, 8.916, 10608.196, 299.154, 52737.564 23/05/14,19:21:32,07,10,1, 11.9,1,1, 8.916, 10608.187, 299.124, 52737.595 23/05/14,19:21:32,08,10,1, 11.9,1,1, 8.916, 10608.167, 299.118, 52737.578 23/05/14,19:21:32,09,10,1, 11.9,1,1, 8.916, 10608.148, 299.122, 52737.544 23/05/14,19:21:32,10,10,1, 11.9,1,1, 8.916, 10608.160, 299.105, 52737.589 23/05/14,19:21:32,11,10,1, 11.9,1,1, 8.916, 10608.135, 299.111, 52737.546 23/05/14,19:21:32,12,10,1, 11.9,1,1, 8.916, 10608.127, 299.073, 52737.550 23/05/14,19:21:32,13,10,1, 11.9,1,1, 8.916, 10608.094, 299.072, 52737.562 23/05/14,19:21:32,14,10,1, 11.9,1,1, 8.916, 10608.103, 299.067, 52737.532 23/05/14,19:21:32,15,10,1, 11.9,1,1, 8.916, 10608.111, 299.079, 52737.571 23/05/14,19:21:32,16,10,1, 11.9,1,1, 8.916, 10608.077, 299.065, 52737.515 23/05/14,19:21:32,17,10,1, 11.9,1,1, 8.916, 10608.079, 299.056, 52737.533 23/05/14,19:21:32,18,10,1, 11.9,1,1, 8.916, 10608.066, 299.062, 52737.515 23/05/14,19:21:32,19,10,1, 11.9,1,1, 8.916, 10608.025, 299.035, 52737.513 23/05/14,19:21:33,00,10,1, 11.9,1,1, 8.917, 10608.020, 299.035, 52737.513 23/05/14,19:21:33,01,10,1, 11.9,1,1, 8.917, 10608.021, 299.013, 52737.517 23/05/14,19:21:33,02,10,1, 11.9,1,1, 8.917, 10608.002, 299.008, 52737.515 23/05/14,19:21:33,03,10,1, 11.9,1,1, 8.917, 10608.000, 298.991, 52737.497 23/05/14,19:21:33,04,10,1, 11.9,1,1, 8.917, 10608.000, 298.989, 52737.482 23/05/14,19:21:33,05,10,1, 11.9,1,1, 8.917, 10607.948, 298.984, 52737.478 23/05/14,19:21:33,06,10,1, 11.9,1,1, 8.917, 10607.962, 298.964, 52737.450 23/05/14,19:21:33,07,10,1, 11.9,1,1, 8.917, 10607.951, 298.944, 52737.460 23/05/14,19:21:33,08,10,1, 11.9,1,1, 8.917, 10607.928, 298.939, 52737.455 23/05/14,19:21:33,09,10,1, 11.9,1,1, 8.917, 10607.928, 298.904, 52737.439 23/05/14,19:21:33,10,10,1, 11.9,1,1, 8.917, 10607.883, 298.914, 52737.444 23/05/14,19:21:33,11,10,1, 11.9,1,1, 8.917, 10607.882, 298.921, 52737.455 23/05/14,19:21:33,12,10,1, 11.9,1,1, 8.917, 10607.852, 298.896, 52737.414 23/05/14,19:21:33,13,10,1, 11.9,1,1, 8.917, 10607.877, 298.897, 52737.417 23/05/14,19:21:33,14,10,1, 11.9,1,1, 8.917, 10607.852, 298.884, 52737.458 23/05/14,19:21:33,15,10,1, 11.9,1,1, 8.917, 10607.855, 298.899, 52737.461 23/05/14,19:21:33,16,10,1, 11.9,1,1, 8.917, 10607.814, 298.892, 52737.432 23/05/14,19:21:33,17,10,1, 11.9,1,1, 8.917, 10607.798, 298.840, 52737.413 23/05/14,19:21:33,18,10,1, 11.9,1,1, 8.917, 10607.803, 298.848, 52737.424 23/05/14,19:21:33,19,10,1, 11.9,1,1, 8.917, 10607.790, 298.861, 52737.429 23/05/14,19:21:34,00,09,1, 12.0,1,1, 8.913, 10607.786, 298.861, 52737.429 23/05/14,19:21:34,01,09,1, 12.0,1,1, 8.913, 10607.785, 298.826, 52737.390 23/05/14,19:21:34,02,09,1, 12.0,1,1, 8.913, 10607.758, 298.827, 52737.382 23/05/14,19:21:34,03,09,1, 12.0,1,1, 8.913, 10607.733, 298.810, 52737.371 23/05/14,19:21:34,04,09,1, 12.0,1,1, 8.913, 10607.736, 298.802, 52737.382 23/05/14,19:21:34,05,09,1, 12.0,1,1, 8.913, 10607.739, 298.814, 52737.370 23/05/14,19:21:34,06,09,1, 12.0,1,1, 8.913, 10607.685, 298.798, 52737.376 23/05/14,19:21:34,07,09,1, 12.0,1,1, 8.913, 10607.698, 298.783, 52737.397 23/05/14,19:21:34,08,09,1, 12.0,1,1, 8.913, 10607.682, 298.771, 52737.343 23/05/14,19:21:34,09,09,1, 12.0,1,1, 8.913, 10607.658, 298.761, 52737.375 23/05/14,19:21:34,10,09,1, 12.0,1,1, 8.913, 10607.658, 298.770, 52737.356 23/05/14,19:21:34,11,09,1, 12.0,1,1, 8.913, 10607.642, 298.758, 52737.345 23/05/14,19:21:34,12,09,1, 12.0,1,1, 8.913, 10607.651, 298.744, 52737.318 23/05/14,19:21:34,13,09,1, 12.0,1,1, 8.913, 10607.646, 298.708, 52737.289 23/05/14,19:21:34,14,09,1, 12.0,1,1, 8.913, 10607.599, 298.735, 52737.335 23/05/14,19:21:34,15,09,1, 12.0,1,1, 8.913, 10607.621, 298.727, 52737.326 23/05/14,19:21:34,16,09,1, 12.0,1,1, 8.913, 10607.585, 298.708, 52737.327 23/05/14,19:21:34,17,09,1, 12.0,1,1, 8.913, 10607.606, 298.689, 52737.281 23/05/14,19:21:34,18,09,1, 12.0,1,1, 8.913, 10607.582, 298.700, 52737.295 23/05/14,19:21:34,19,09,1, 12.0,1,1, 8.913, 10607.560, 298.695, 52737.297 23/05/14,19:21:35,00,09,1, 11.9,1,1, 8.916, 10607.553, 298.695, 52737.297 23/05/14,19:21:35,01,09,1, 11.9,1,1, 8.916, 10607.531, 298.682, 52737.314 23/05/14,19:21:35,02,09,1, 11.9,1,1, 8.916, 10607.497, 298.666, 52737.302 23/05/14,19:21:35,03,09,1, 11.9,1,1, 8.916, 10607.501, 298.655, 52737.272 23/05/14,19:21:35,04,09,1, 11.9,1,1, 8.916, 10607.474, 298.661, 52737.234 23/05/14,19:21:35,05,09,1, 11.9,1,1, 8.916, 10607.468, 298.642, 52737.236 23/05/14,19:21:35,06,09,1, 11.9,1,1, 8.916, 10607.460, 298.653, 52737.223 23/05/14,19:21:35,07,09,1, 11.9,1,1, 8.916, 10607.453, 298.620, 52737.221 23/05/14,19:21:35,08,09,1, 11.9,1,1, 8.916, 10607.447, 298.621, 52737.280 23/05/14,19:21:35,09,09,1, 11.9,1,1, 8.916, 10607.442, 298.597, 52737.223 23/05/14,19:21:35,10,09,1, 11.9,1,1, 8.916, 10607.424, 298.585, 52737.213 23/05/14,19:21:35,11,09,1, 11.9,1,1, 8.916, 10607.401, 298.586, 52737.212 23/05/14,19:21:35,12,09,1, 11.9,1,1, 8.916, 10607.396, 298.569, 52737.164 23/05/14,19:21:35,13,09,1, 11.9,1,1, 8.916, 10607.365, 298.585, 52737.227 23/05/14,19:21:35,14,09,1, 11.9,1,1, 8.916, 10607.370, 298.558, 52737.188 23/05/14,19:21:35,15,09,1, 11.9,1,1, 8.916, 10607.374, 298.565, 52737.204 23/05/14,19:21:35,16,09,1, 11.9,1,1, 8.916, 10607.377, 298.558, 52737.213 23/05/14,19:21:35,17,09,1, 11.9,1,1, 8.916, 10607.329, 298.548, 52737.168 23/05/14,19:21:35,18,09,1, 11.9,1,1, 8.916, 10607.321, 298.519, 52737.233 23/05/14,19:21:35,19,09,1, 11.9,1,1, 8.916, 10607.335, 298.532, 52737.184 23/05/14,19:21:36,00,09,1, 11.8,1,1, 8.914, 10607.327, 298.532, 52737.184 23/05/14,19:21:36,01,09,1, 11.8,1,1, 8.914, 10607.299, 298.500, 52737.136 23/05/14,19:21:36,02,09,1, 11.8,1,1, 8.914, 10607.301, 298.495, 52737.150 23/05/14,19:21:36,03,09,1, 11.8,1,1, 8.914, 10607.291, 298.484, 52737.124 23/05/14,19:21:36,04,09,1, 11.8,1,1, 8.914, 10607.281, 298.476, 52737.118 23/05/14,19:21:36,05,09,1, 11.8,1,1, 8.914, 10607.256, 298.475, 52737.197 23/05/14,19:21:36,06,09,1, 11.8,1,1, 8.914, 10607.251, 298.459, 52737.134 23/05/14,19:21:36,07,09,1, 11.8,1,1, 8.914, 10607.232, 298.438, 52737.146 23/05/14,19:21:36,08,09,1, 11.8,1,1, 8.914, 10607.204, 298.460, 52737.151 23/05/14,19:21:36,09,09,1, 11.8,1,1, 8.914, 10607.216, 298.439, 52737.126 23/05/14,19:21:36,10,09,1, 11.8,1,1, 8.914, 10607.191, 298.422, 52737.137 23/05/14,19:21:36,11,09,1, 11.8,1,1, 8.914, 10607.208, 298.404, 52737.127 23/05/14,19:21:36,12,09,1, 11.8,1,1, 8.914, 10607.168, 298.385, 52737.072 23/05/14,19:21:36,13,09,1, 11.8,1,1, 8.914, 10607.191, 298.380, 52737.122 23/05/14,19:21:36,14,09,1, 11.8,1,1, 8.914, 10607.166, 298.389, 52737.052 23/05/14,19:21:36,15,09,1, 11.8,1,1, 8.914, 10607.162, 298.356, 52737.089 23/05/14,19:21:36,16,09,1, 11.8,1,1, 8.914, 10607.137, 298.368, 52737.111 23/05/14,19:21:36,17,09,1, 11.8,1,1, 8.914, 10607.118, 298.359, 52737.090 23/05/14,19:21:36,18,09,1, 11.8,1,1, 8.914, 10607.109, 298.341, 52737.065 23/05/14,19:21:36,19,09,1, 11.8,1,1, 8.914, 10607.080, 298.334, 52737.079 23/05/14,19:21:37,00,09,1, 11.9,1,1, 8.917, 10607.077, 298.334, 52737.079 23/05/14,19:21:37,01,09,1, 11.9,1,1, 8.917, 10607.088, 298.326, 52737.053 23/05/14,19:21:37,02,09,1, 11.9,1,1, 8.917, 10607.074, 298.315, 52737.022 23/05/14,19:21:37,03,09,1, 11.9,1,1, 8.917, 10607.064, 298.306, 52737.039 23/05/14,19:21:37,04,09,1, 11.9,1,1, 8.917, 10607.050, 298.313, 52737.048 23/05/14,19:21:37,05,09,1, 11.9,1,1, 8.917, 10607.045, 298.289, 52737.016 23/05/14,19:21:37,06,09,1, 11.9,1,1, 8.917, 10607.018, 298.294, 52737.063 23/05/14,19:21:37,07,09,1, 11.9,1,1, 8.917, 10607.032, 298.272, 52737.015 23/05/14,19:21:37,08,09,1, 11.9,1,1, 8.917, 10606.997, 298.263, 52736.986 23/05/14,19:21:37,09,09,1, 11.9,1,1, 8.917, 10606.962, 298.254, 52736.982 23/05/14,19:21:37,10,09,1, 11.9,1,1, 8.917, 10606.973, 298.260, 52736.984 23/05/14,19:21:37,11,09,1, 11.9,1,1, 8.917, 10606.940, 298.229, 52736.946 23/05/14,19:21:37,12,09,1, 11.9,1,1, 8.917, 10606.939, 298.234, 52737.007 23/05/14,19:21:37,13,09,1, 11.9,1,1, 8.917, 10606.920, 298.213, 52736.988 23/05/14,19:21:37,14,09,1, 11.9,1,1, 8.917, 10606.900, 298.176, 52736.948 23/05/14,19:21:37,15,09,1, 11.9,1,1, 8.917, 10606.903, 298.201, 52736.942 23/05/14,19:21:37,16,09,1, 11.9,1,1, 8.917, 10606.877, 298.192, 52736.935 23/05/14,19:21:37,17,09,1, 11.9,1,1, 8.917, 10606.891, 298.195, 52736.991 23/05/14,19:21:37,18,09,1, 11.9,1,1, 8.917, 10606.873, 298.184, 52736.955 23/05/14,19:21:37,19,09,1, 11.9,1,1, 8.917, 10606.879, 298.152, 52736.963 23/05/14,19:21:38,00,09,1, 11.8,1,1, 8.915, 10606.877, 298.152, 52736.963 23/05/14,19:21:38,01,09,1, 11.8,1,1, 8.915, 10606.849, 298.144, 52736.913 23/05/14,19:21:38,02,09,1, 11.8,1,1, 8.915, 10606.834, 298.138, 52736.966 23/05/14,19:21:38,03,09,1, 11.8,1,1, 8.915, 10606.818, 298.099, 52736.934 23/05/14,19:21:38,04,09,1, 11.8,1,1, 8.915, 10606.794, 298.104, 52736.891 23/05/14,19:21:38,05,09,1, 11.8,1,1, 8.915, 10606.772, 298.091, 52736.893 23/05/14,19:21:38,06,09,1, 11.8,1,1, 8.915, 10606.759, 298.103, 52736.908 23/05/14,19:21:38,07,09,1, 11.8,1,1, 8.915, 10606.741, 298.089, 52736.940 23/05/14,19:21:38,08,09,1, 11.8,1,1, 8.915, 10606.734, 298.079, 52736.917 23/05/14,19:21:38,09,09,1, 11.8,1,1, 8.915, 10606.699, 298.061, 52736.873 23/05/14,19:21:38,10,09,1, 11.8,1,1, 8.915, 10606.706, 298.053, 52736.919 23/05/14,19:21:38,11,09,1, 11.8,1,1, 8.915, 10606.692, 298.039, 52736.902 23/05/14,19:21:38,12,09,1, 11.8,1,1, 8.915, 10606.701, 298.007, 52736.915 23/05/14,19:21:38,13,09,1, 11.8,1,1, 8.915, 10606.685, 298.017, 52736.883 23/05/14,19:21:38,14,09,1, 11.8,1,1, 8.915, 10606.660, 298.031, 52736.928 23/05/14,19:21:38,15,09,1, 11.8,1,1, 8.915, 10606.670, 297.995, 52736.881 23/05/14,19:21:38,16,09,1, 11.8,1,1, 8.915, 10606.644, 297.978, 52736.896 23/05/14,19:21:38,17,09,1, 11.8,1,1, 8.915, 10606.622, 297.969, 52736.865 23/05/14,19:21:38,18,09,1, 11.8,1,1, 8.915, 10606.612, 297.973, 52736.890 23/05/14,19:21:38,19,09,1, 11.8,1,1, 8.915, 10606.603, 297.960, 52736.905 23/05/14,19:21:39,00,11,1, 12.0,1,1, 8.915, 10606.601, 297.960, 52736.905 23/05/14,19:21:39,01,11,1, 12.0,1,1, 8.915, 10606.574, 297.970, 52736.874 23/05/14,19:21:39,02,11,1, 12.0,1,1, 8.915, 10606.556, 297.932, 52736.851 23/05/14,19:21:39,03,11,1, 12.0,1,1, 8.915, 10606.527, 297.927, 52736.838 23/05/14,19:21:39,04,11,1, 12.0,1,1, 8.915, 10606.520, 297.944, 52736.872 23/05/14,19:21:39,05,11,1, 12.0,1,1, 8.915, 10606.523, 297.930, 52736.848 23/05/14,19:21:39,06,11,1, 12.0,1,1, 8.915, 10606.496, 297.928, 52736.856 23/05/14,19:21:39,07,11,1, 12.0,1,1, 8.915, 10606.472, 297.898, 52736.845 23/05/14,19:21:39,08,11,1, 12.0,1,1, 8.915, 10606.484, 297.901, 52736.808 23/05/14,19:21:39,09,11,1, 12.0,1,1, 8.915, 10606.450, 297.877, 52736.837 23/05/14,19:21:39,10,11,1, 12.0,1,1, 8.915, 10606.460, 297.879, 52736.841 23/05/14,19:21:39,11,11,1, 12.0,1,1, 8.915, 10606.418, 297.878, 52736.840 23/05/14,19:21:39,12,11,1, 12.0,1,1, 8.915, 10606.433, 297.863, 52736.832 23/05/14,19:21:39,13,11,1, 12.0,1,1, 8.915, 10606.392, 297.853, 52736.839 23/05/14,19:21:39,14,11,1, 12.0,1,1, 8.915, 10606.373, 297.860, 52736.790 23/05/14,19:21:39,15,11,1, 12.0,1,1, 8.915, 10606.381, 297.843, 52736.850 23/05/14,19:21:39,16,11,1, 12.0,1,1, 8.915, 10606.373, 297.878, 52736.836 23/05/14,19:21:39,17,11,1, 12.0,1,1, 8.915, 10606.350, 297.842, 52736.786 23/05/14,19:21:39,18,11,1, 12.0,1,1, 8.915, 10606.341, 297.825, 52736.769 23/05/14,19:21:39,19,11,1, 12.0,1,1, 8.915, 10606.297, 297.820, 52736.755 23/05/14,19:21:40,00,11,1, 11.9,1,1, 8.916, 10606.292, 297.820, 52736.755 23/05/14,19:21:40,01,11,1, 11.9,1,1, 8.916, 10606.315, 297.815, 52736.778 23/05/14,19:21:40,02,11,1, 11.9,1,1, 8.916, 10606.285, 297.790, 52736.796 23/05/14,19:21:40,03,11,1, 11.9,1,1, 8.916, 10606.271, 297.791, 52736.779 23/05/14,19:21:40,04,11,1, 11.9,1,1, 8.916, 10606.260, 297.784, 52736.769 23/05/14,19:21:40,05,11,1, 11.9,1,1, 8.916, 10606.236, 297.765, 52736.780 23/05/14,19:21:40,06,11,1, 11.9,1,1, 8.916, 10606.249, 297.774, 52736.770 23/05/14,19:21:40,07,11,1, 11.9,1,1, 8.916, 10606.197, 297.759, 52736.725 23/05/14,19:21:40,08,11,1, 11.9,1,1, 8.916, 10606.203, 297.737, 52736.757 23/05/14,19:21:40,09,11,1, 11.9,1,1, 8.916, 10606.214, 297.726, 52736.718 23/05/14,19:21:40,10,11,1, 11.9,1,1, 8.916, 10606.186, 297.750, 52736.759 23/05/14,19:21:40,11,11,1, 11.9,1,1, 8.916, 10606.191, 297.730, 52736.755 23/05/14,19:21:40,12,11,1, 11.9,1,1, 8.916, 10606.167, 297.705, 52736.768 23/05/14,19:21:40,13,11,1, 11.9,1,1, 8.916, 10606.146, 297.684, 52736.763 23/05/14,19:21:40,14,11,1, 11.9,1,1, 8.916, 10606.143, 297.682, 52736.716 23/05/14,19:21:40,15,11,1, 11.9,1,1, 8.916, 10606.133, 297.701, 52736.703 23/05/14,19:21:40,16,11,1, 11.9,1,1, 8.916, 10606.116, 297.706, 52736.776 23/05/14,19:21:40,17,11,1, 11.9,1,1, 8.916, 10606.117, 297.674, 52736.691 23/05/14,19:21:40,18,11,1, 11.9,1,1, 8.916, 10606.103, 297.644, 52736.701 23/05/14,19:21:40,19,11,1, 11.9,1,1, 8.916, 10606.062, 297.622, 52736.729 23/05/14,19:21:41,00,09,1, 11.9,1,1, 8.918, 10606.059, 297.622, 52736.729 23/05/14,19:21:41,01,09,1, 11.9,1,1, 8.918, 10606.062, 297.641, 52736.735 23/05/14,19:21:41,02,09,1, 11.9,1,1, 8.918, 10606.057, 297.636, 52736.693 23/05/14,19:21:41,03,09,1, 11.9,1,1, 8.918, 10606.045, 297.637, 52736.707 23/05/14,19:21:41,04,09,1, 11.9,1,1, 8.918, 10606.036, 297.635, 52736.663 23/05/14,19:21:41,05,09,1, 11.9,1,1, 8.918, 10606.013, 297.630, 52736.682 23/05/14,19:21:41,06,09,1, 11.9,1,1, 8.918, 10605.990, 297.628, 52736.727 23/05/14,19:21:41,07,09,1, 11.9,1,1, 8.918, 10605.965, 297.611, 52736.671 23/05/14,19:21:41,08,09,1, 11.9,1,1, 8.918, 10605.962, 297.587, 52736.651 23/05/14,19:21:41,09,09,1, 11.9,1,1, 8.918, 10605.943, 297.594, 52736.646 23/05/14,19:21:41,10,09,1, 11.9,1,1, 8.918, 10605.930, 297.594, 52736.633 23/05/14,19:21:41,11,09,1, 11.9,1,1, 8.918, 10605.909, 297.604, 52736.698 23/05/14,19:21:41,12,09,1, 11.9,1,1, 8.918, 10605.911, 297.572, 52736.657 23/05/14,19:21:41,13,09,1, 11.9,1,1, 8.918, 10605.924, 297.579, 52736.629 23/05/14,19:21:41,14,09,1, 11.9,1,1, 8.918, 10605.879, 297.601, 52736.616 23/05/14,19:21:41,15,09,1, 11.9,1,1, 8.918, 10605.888, 297.556, 52736.625 23/05/14,19:21:41,16,09,1, 11.9,1,1, 8.918, 10605.873, 297.557, 52736.614 23/05/14,19:21:41,17,09,1, 11.9,1,1, 8.918, 10605.857, 297.520, 52736.634 23/05/14,19:21:41,18,09,1, 11.9,1,1, 8.918, 10605.850, 297.544, 52736.620 23/05/14,19:21:41,19,09,1, 11.9,1,1, 8.918, 10605.864, 297.528, 52736.633 23/05/14,19:21:42,00,09,1, 11.9,1,1, 8.919, 10605.859, 297.528, 52736.633 23/05/14,19:21:42,01,09,1, 11.9,1,1, 8.919, 10605.832, 297.518, 52736.607 23/05/14,19:21:42,02,09,1, 11.9,1,1, 8.919, 10605.804, 297.501, 52736.653 23/05/14,19:21:42,03,09,1, 11.9,1,1, 8.919, 10605.780, 297.491, 52736.580 23/05/14,19:21:42,04,09,1, 11.9,1,1, 8.919, 10605.795, 297.470, 52736.569 23/05/14,19:21:42,05,09,1, 11.9,1,1, 8.919, 10605.779, 297.490, 52736.770 23/05/14,19:21:42,06,09,1, 11.9,1,1, 8.919, 10605.736, 297.473, 52736.647 23/05/14,19:21:42,07,09,1, 11.9,1,1, 8.919, 10605.743, 297.455, 52736.636 23/05/14,19:21:42,08,09,1, 11.9,1,1, 8.919, 10605.723, 297.446, 52736.617 23/05/14,19:21:42,09,09,1, 11.9,1,1, 8.919, 10605.710, 297.416, 52736.566 23/05/14,19:21:42,10,09,1, 11.9,1,1, 8.919, 10605.706, 297.433, 52736.593 23/05/14,19:21:42,11,09,1, 11.9,1,1, 8.919, 10605.695, 297.418, 52736.545 23/05/14,19:21:42,12,09,1, 11.9,1,1, 8.919, 10605.689, 297.413, 52736.536 23/05/14,19:21:42,13,09,1, 11.9,1,1, 8.919, 10605.657, 297.408, 52736.560 23/05/14,19:21:42,14,09,1, 11.9,1,1, 8.919, 10605.676, 297.383, 52736.562 23/05/14,19:21:42,15,09,1, 11.9,1,1, 8.919, 10605.666, 297.388, 52736.580 23/05/14,19:21:42,16,09,1, 11.9,1,1, 8.919, 10605.652, 297.363, 52736.570 23/05/14,19:21:42,17,09,1, 11.9,1,1, 8.919, 10605.631, 297.385, 52736.544 23/05/14,19:21:42,18,09,1, 11.9,1,1, 8.919, 10605.596, 297.348, 52736.563 23/05/14,19:21:42,19,09,1, 11.9,1,1, 8.919, 10605.588, 297.331, 52736.502 23/05/14,19:21:43,00,09,1, 11.8,1,1, 8.918, 10605.583, 297.331, 52736.502 23/05/14,19:21:43,01,09,1, 11.8,1,1, 8.918, 10605.582, 297.344, 52736.533 23/05/14,19:21:43,02,09,1, 11.8,1,1, 8.918, 10605.566, 297.308, 52736.524 23/05/14,19:21:43,03,09,1, 11.8,1,1, 8.918, 10605.549, 297.300, 52736.517 23/05/14,19:21:43,04,09,1, 11.8,1,1, 8.918, 10605.545, 297.311, 52736.519 23/05/14,19:21:43,05,09,1, 11.8,1,1, 8.918, 10605.528, 297.280, 52736.508 23/05/14,19:21:43,06,09,1, 11.8,1,1, 8.918, 10605.531, 297.271, 52736.518 23/05/14,19:21:43,07,09,1, 11.8,1,1, 8.918, 10605.504, 297.239, 52736.499 23/05/14,19:21:43,08,09,1, 11.8,1,1, 8.918, 10605.497, 297.257, 52736.466 23/05/14,19:21:43,09,09,1, 11.8,1,1, 8.918, 10605.503, 297.236, 52736.494 23/05/14,19:21:43,10,09,1, 11.8,1,1, 8.918, 10605.489, 297.243, 52736.475 23/05/14,19:21:43,11,09,1, 11.8,1,1, 8.918, 10605.443, 297.233, 52736.486 23/05/14,19:21:43,12,09,1, 11.8,1,1, 8.918, 10605.436, 297.227, 52736.510 23/05/14,19:21:43,13,09,1, 11.8,1,1, 8.918, 10605.434, 297.207, 52736.503 23/05/14,19:21:43,14,09,1, 11.8,1,1, 8.918, 10605.414, 297.199, 52736.463 23/05/14,19:21:43,15,09,1, 11.8,1,1, 8.918, 10605.428, 297.194, 52736.469 23/05/14,19:21:43,16,09,1, 11.8,1,1, 8.918, 10605.405, 297.176, 52736.460 23/05/14,19:21:43,17,09,1, 11.8,1,1, 8.918, 10605.395, 297.134, 52736.473 23/05/14,19:21:43,18,09,1, 11.8,1,1, 8.918, 10605.384, 297.157, 52736.473 23/05/14,19:21:43,19,09,1, 11.8,1,1, 8.918, 10605.347, 297.154, 52736.474 23/05/14,19:21:44,00,11,1, 11.8,1,1, 8.915, 10605.341, 297.154, 52736.474 23/05/14,19:21:44,01,11,1, 11.8,1,1, 8.915, 10605.352, 297.135, 52736.421 23/05/14,19:21:44,02,11,1, 11.8,1,1, 8.915, 10605.293, 297.112, 52736.454 23/05/14,19:21:44,03,11,1, 11.8,1,1, 8.915, 10605.275, 297.104, 52736.423 23/05/14,19:21:44,04,11,1, 11.8,1,1, 8.915, 10605.296, 297.094, 52736.433 23/05/14,19:21:44,05,11,1, 11.8,1,1, 8.915, 10605.296, 297.091, 52736.468 23/05/14,19:21:44,06,11,1, 11.8,1,1, 8.915, 10605.291, 297.064, 52736.431 23/05/14,19:21:44,07,11,1, 11.8,1,1, 8.915, 10605.264, 297.060, 52736.451 23/05/14,19:21:44,08,11,1, 11.8,1,1, 8.915, 10605.263, 297.064, 52736.424 23/05/14,19:21:44,09,11,1, 11.8,1,1, 8.915, 10605.220, 297.039, 52736.391 23/05/14,19:21:44,10,11,1, 11.8,1,1, 8.915, 10605.237, 297.047, 52736.398 23/05/14,19:21:44,11,11,1, 11.8,1,1, 8.915, 10605.216, 297.044, 52736.398 23/05/14,19:21:44,12,11,1, 11.8,1,1, 8.915, 10605.191, 297.018, 52736.406 23/05/14,19:21:44,13,11,1, 11.8,1,1, 8.915, 10605.189, 297.012, 52736.425 23/05/14,19:21:44,14,11,1, 11.8,1,1, 8.915, 10605.191, 296.997, 52736.416 23/05/14,19:21:44,15,11,1, 11.8,1,1, 8.915, 10605.185, 297.000, 52736.409 23/05/14,19:21:44,16,11,1, 11.8,1,1, 8.915, 10605.157, 296.986, 52736.378 23/05/14,19:21:44,17,11,1, 11.8,1,1, 8.915, 10605.149, 296.963, 52736.326 23/05/14,19:21:44,18,11,1, 11.8,1,1, 8.915, 10605.143, 297.000, 52736.387 23/05/14,19:21:44,19,11,1, 11.8,1,1, 8.915, 10605.119, 296.955, 52736.420 23/05/14,19:21:45,00,10,1, 11.9,1,1, 8.916, 10605.116, 296.955, 52736.420 23/05/14,19:21:45,01,10,1, 11.9,1,1, 8.916, 10605.095, 296.947, 52736.386 23/05/14,19:21:45,02,10,1, 11.9,1,1, 8.916, 10605.057, 296.908, 52736.327 23/05/14,19:21:45,03,10,1, 11.9,1,1, 8.916, 10605.066, 296.900, 52736.379 23/05/14,19:21:45,04,10,1, 11.9,1,1, 8.916, 10605.061, 296.940, 52736.399 23/05/14,19:21:45,05,10,1, 11.9,1,1, 8.916, 10605.040, 296.903, 52736.486 23/05/14,19:21:45,06,10,1, 11.9,1,1, 8.916, 10605.036, 296.892, 52736.270 23/05/14,19:21:45,07,10,1, 11.9,1,1, 8.916, 10605.006, 296.883, 52736.307 23/05/14,19:21:45,08,10,1, 11.9,1,1, 8.916, 10605.018, 296.846, 52736.337 23/05/14,19:21:45,09,10,1, 11.9,1,1, 8.916, 10605.000, 296.841, 52736.326 23/05/14,19:21:45,10,10,1, 11.9,1,1, 8.916, 10604.989, 296.812, 52736.321 23/05/14,19:21:45,11,10,1, 11.9,1,1, 8.916, 10604.960, 296.821, 52736.331 23/05/14,19:21:45,12,10,1, 11.9,1,1, 8.916, 10604.926, 296.820, 52736.326 23/05/14,19:21:45,13,10,1, 11.9,1,1, 8.916, 10604.966, 296.784, 52736.337 23/05/14,19:21:45,14,10,1, 11.9,1,1, 8.916, 10604.941, 296.796, 52736.318 23/05/14,19:21:45,15,10,1, 11.9,1,1, 8.916, 10604.941, 296.815, 52736.331 23/05/14,19:21:45,16,10,1, 11.9,1,1, 8.916, 10604.909, 296.764, 52736.345 23/05/14,19:21:45,17,10,1, 11.9,1,1, 8.916, 10604.894, 296.783, 52736.293 23/05/14,19:21:45,18,10,1, 11.9,1,1, 8.916, 10604.889, 296.750, 52736.283 23/05/14,19:21:45,19,10,1, 11.9,1,1, 8.916, 10604.884, 296.735, 52736.270 23/05/14,19:21:46,00,10,1, 11.9,1,1, 8.916, 10604.882, 296.735, 52736.270 23/05/14,19:21:46,01,10,1, 11.9,1,1, 8.916, 10604.848, 296.700, 52736.303 23/05/14,19:21:46,02,10,1, 11.9,1,1, 8.916, 10604.828, 296.706, 52736.222 23/05/14,19:21:46,03,10,1, 11.9,1,1, 8.916, 10604.806, 296.711, 52736.301 23/05/14,19:21:46,04,10,1, 11.9,1,1, 8.916, 10604.806, 296.710, 52736.313 23/05/14,19:21:46,05,10,1, 11.9,1,1, 8.916, 10604.805, 296.694, 52736.264 23/05/14,19:21:46,06,10,1, 11.9,1,1, 8.916, 10604.783, 296.653, 52736.265 23/05/14,19:21:46,07,10,1, 11.9,1,1, 8.916, 10604.777, 296.647, 52736.217 23/05/14,19:21:46,08,10,1, 11.9,1,1, 8.916, 10604.768, 296.652, 52736.237 23/05/14,19:21:46,09,10,1, 11.9,1,1, 8.916, 10604.742, 296.641, 52736.230 23/05/14,19:21:46,10,10,1, 11.9,1,1, 8.916, 10604.737, 296.638, 52736.262 23/05/14,19:21:46,11,10,1, 11.9,1,1, 8.916, 10604.731, 296.623, 52736.229 23/05/14,19:21:46,12,10,1, 11.9,1,1, 8.916, 10604.728, 296.614, 52736.287 23/05/14,19:21:46,13,10,1, 11.9,1,1, 8.916, 10604.713, 296.607, 52736.234 23/05/14,19:21:46,14,10,1, 11.9,1,1, 8.916, 10604.700, 296.588, 52736.213 23/05/14,19:21:46,15,10,1, 11.9,1,1, 8.916, 10604.649, 296.589, 52736.231 23/05/14,19:21:46,16,10,1, 11.9,1,1, 8.916, 10604.669, 296.591, 52736.192 23/05/14,19:21:46,17,10,1, 11.9,1,1, 8.916, 10604.659, 296.559, 52736.158 23/05/14,19:21:46,18,10,1, 11.9,1,1, 8.916, 10604.644, 296.578, 52736.253 23/05/14,19:21:46,19,10,1, 11.9,1,1, 8.916, 10604.628, 296.577, 52736.241 23/05/14,19:21:47,00,11,1, 11.8,1,1, 8.916, 10604.624, 296.577, 52736.241 23/05/14,19:21:47,01,11,1, 11.8,1,1, 8.916, 10604.618, 296.502, 52736.224 23/05/14,19:21:47,02,11,1, 11.8,1,1, 8.916, 10604.586, 296.511, 52736.186 23/05/14,19:21:47,03,11,1, 11.8,1,1, 8.916, 10604.576, 296.499, 52736.208 23/05/14,19:21:47,04,11,1, 11.8,1,1, 8.916, 10604.562, 296.496, 52736.223 23/05/14,19:21:47,05,11,1, 11.8,1,1, 8.916, 10604.548, 296.492, 52736.189 23/05/14,19:21:47,06,11,1, 11.8,1,1, 8.916, 10604.564, 296.461, 52736.225 23/05/14,19:21:47,07,11,1, 11.8,1,1, 8.916, 10604.531, 296.447, 52736.257 23/05/14,19:21:47,08,11,1, 11.8,1,1, 8.916, 10604.510, 296.458, 52736.226 23/05/14,19:21:47,09,11,1, 11.8,1,1, 8.916, 10604.488, 296.437, 52736.174 23/05/14,19:21:47,10,11,1, 11.8,1,1, 8.916, 10604.505, 296.439, 52736.174 23/05/14,19:21:47,11,11,1, 11.8,1,1, 8.916, 10604.453, 296.459, 52736.175 23/05/14,19:21:47,12,11,1, 11.8,1,1, 8.916, 10604.473, 296.437, 52736.207 23/05/14,19:21:47,13,11,1, 11.8,1,1, 8.916, 10604.449, 296.417, 52736.180 23/05/14,19:21:47,14,11,1, 11.8,1,1, 8.916, 10604.432, 296.419, 52736.147 23/05/14,19:21:47,15,11,1, 11.8,1,1, 8.916, 10604.409, 296.425, 52736.203 23/05/14,19:21:47,16,11,1, 11.8,1,1, 8.916, 10604.407, 296.377, 52736.201 23/05/14,19:21:47,17,11,1, 11.8,1,1, 8.916, 10604.363, 296.394, 52736.143 23/05/14,19:21:47,18,11,1, 11.8,1,1, 8.916, 10604.373, 296.383, 52736.177 23/05/14,19:21:47,19,11,1, 11.8,1,1, 8.916, 10604.378, 296.374, 52736.173 23/05/14,19:21:48,00,09,1, 11.9,1,1, 8.913, 10604.373, 296.374, 52736.173 23/05/14,19:21:48,01,09,1, 11.9,1,1, 8.913, 10604.326, 296.330, 52736.147 23/05/14,19:21:48,02,09,1, 11.9,1,1, 8.913, 10604.328, 296.343, 52736.159 23/05/14,19:21:48,03,09,1, 11.9,1,1, 8.913, 10604.316, 296.345, 52736.197 23/05/14,19:21:48,04,09,1, 11.9,1,1, 8.913, 10604.301, 296.344, 52736.139 23/05/14,19:21:48,05,09,1, 11.9,1,1, 8.913, 10604.307, 296.333, 52736.126 23/05/14,19:21:48,06,09,1, 11.9,1,1, 8.913, 10604.285, 296.314, 52736.192 23/05/14,19:21:48,07,09,1, 11.9,1,1, 8.913, 10604.272, 296.290, 52736.139 23/05/14,19:21:48,08,09,1, 11.9,1,1, 8.913, 10604.254, 296.310, 52736.120 23/05/14,19:21:48,09,09,1, 11.9,1,1, 8.913, 10604.229, 296.312, 52736.112 23/05/14,19:21:48,10,09,1, 11.9,1,1, 8.913, 10604.225, 296.289, 52736.177 23/05/14,19:21:48,11,09,1, 11.9,1,1, 8.913, 10604.209, 296.277, 52736.157 23/05/14,19:21:48,12,09,1, 11.9,1,1, 8.913, 10604.183, 296.273, 52736.161 23/05/14,19:21:48,13,09,1, 11.9,1,1, 8.913, 10604.182, 296.277, 52736.166 23/05/14,19:21:48,14,09,1, 11.9,1,1, 8.913, 10604.171, 296.240, 52736.156 23/05/14,19:21:48,15,09,1, 11.9,1,1, 8.913, 10604.160, 296.230, 52736.187 23/05/14,19:21:48,16,09,1, 11.9,1,1, 8.913, 10604.147, 296.228, 52736.117 23/05/14,19:21:48,17,09,1, 11.9,1,1, 8.913, 10604.134, 296.217, 52736.135 23/05/14,19:21:48,18,09,1, 11.9,1,1, 8.913, 10604.096, 296.202, 52736.123 23/05/14,19:21:48,19,09,1, 11.9,1,1, 8.913, 10604.087, 296.182, 52736.064 23/05/14,19:21:49,00,09,1, 11.9,1,1, 8.916, 10604.081, 296.182, 52736.064 23/05/14,19:21:49,01,09,1, 11.9,1,1, 8.916, 10604.073, 296.198, 52736.104 23/05/14,19:21:49,02,09,1, 11.9,1,1, 8.916, 10604.056, 296.163, 52736.085 23/05/14,19:21:49,03,09,1, 11.9,1,1, 8.916, 10604.057, 296.149, 52736.100 23/05/14,19:21:49,04,09,1, 11.9,1,1, 8.916, 10604.020, 296.141, 52736.114 23/05/14,19:21:49,05,09,1, 11.9,1,1, 8.916, 10604.016, 296.143, 52736.097 23/05/14,19:21:49,06,09,1, 11.9,1,1, 8.916, 10604.002, 296.154, 52736.100 23/05/14,19:21:49,07,09,1, 11.9,1,1, 8.916, 10603.973, 296.109, 52736.065 23/05/14,19:21:49,08,09,1, 11.9,1,1, 8.916, 10603.950, 296.120, 52736.072 23/05/14,19:21:49,09,09,1, 11.9,1,1, 8.916, 10603.960, 296.123, 52736.057 23/05/14,19:21:49,10,09,1, 11.9,1,1, 8.916, 10603.956, 296.113, 52736.080 23/05/14,19:21:49,11,09,1, 11.9,1,1, 8.916, 10603.941, 296.097, 52736.122 23/05/14,19:21:49,12,09,1, 11.9,1,1, 8.916, 10603.905, 296.079, 52736.047 23/05/14,19:21:49,13,09,1, 11.9,1,1, 8.916, 10603.902, 296.074, 52736.063 23/05/14,19:21:49,14,09,1, 11.9,1,1, 8.916, 10603.877, 296.066, 52736.088 23/05/14,19:21:49,15,09,1, 11.9,1,1, 8.916, 10603.877, 296.052, 52736.069 23/05/14,19:21:49,16,09,1, 11.9,1,1, 8.916, 10603.849, 296.058, 52736.101 23/05/14,19:21:49,17,09,1, 11.9,1,1, 8.916, 10603.852, 296.052, 52736.081 23/05/14,19:21:49,18,09,1, 11.9,1,1, 8.916, 10603.841, 296.035, 52736.031 23/05/14,19:21:49,19,09,1, 11.9,1,1, 8.916, 10603.831, 296.037, 52736.094 23/05/14,19:21:50,00,09,1, 11.9,1,1, 8.914, 10603.831, 296.037, 52736.094 23/05/14,19:21:50,01,09,1, 11.9,1,1, 8.914, 10603.796, 296.025, 52736.096 23/05/14,19:21:50,02,09,1, 11.9,1,1, 8.914, 10603.792, 295.993, 52736.080 23/05/14,19:21:50,03,09,1, 11.9,1,1, 8.914, 10603.751, 295.994, 52736.047 23/05/14,19:21:50,04,09,1, 11.9,1,1, 8.914, 10603.730, 295.982, 52736.105 23/05/14,19:21:50,05,09,1, 11.9,1,1, 8.914, 10603.759, 295.982, 52736.078 23/05/14,19:21:50,06,09,1, 11.9,1,1, 8.914, 10603.729, 295.957, 52736.029 23/05/14,19:21:50,07,09,1, 11.9,1,1, 8.914, 10603.722, 295.973, 52736.051 23/05/14,19:21:50,08,09,1, 11.9,1,1, 8.914, 10603.685, 295.960, 52736.047 23/05/14,19:21:50,09,09,1, 11.9,1,1, 8.914, 10603.690, 295.947, 52736.050 23/05/14,19:21:50,10,09,1, 11.9,1,1, 8.914, 10603.687, 295.933, 52736.046 23/05/14,19:21:50,11,09,1, 11.9,1,1, 8.914, 10603.642, 295.916, 52736.087 23/05/14,19:21:50,12,09,1, 11.9,1,1, 8.914, 10603.648, 295.924, 52736.077 23/05/14,19:21:50,13,09,1, 11.9,1,1, 8.914, 10603.649, 295.896, 52735.980 23/05/14,19:21:50,14,09,1, 11.9,1,1, 8.914, 10603.638, 295.918, 52736.065 23/05/14,19:21:50,15,09,1, 11.9,1,1, 8.914, 10603.549, 295.871, 52735.964 23/05/14,19:21:50,16,09,1, 11.9,1,1, 8.914, 10603.631, 295.860, 52736.014 23/05/14,19:21:50,17,09,1, 11.9,1,1, 8.914, 10603.569, 295.856, 52735.952 23/05/14,19:21:50,18,09,1, 11.9,1,1, 8.914, 10603.560, 295.867, 52735.970 23/05/14,19:21:50,19,09,1, 11.9,1,1, 8.914, 10603.541, 295.833, 52736.021 23/05/14,19:21:51,00,09,1, 11.9,1,1, 8.915, 10603.539, 295.833, 52736.021 23/05/14,19:21:51,01,09,1, 11.9,1,1, 8.915, 10603.518, 295.849, 52736.013 23/05/14,19:21:51,02,09,1, 11.9,1,1, 8.915, 10603.519, 295.838, 52736.012 23/05/14,19:21:51,03,09,1, 11.9,1,1, 8.915, 10603.502, 295.814, 52735.999 23/05/14,19:21:51,04,09,1, 11.9,1,1, 8.915, 10603.472, 295.813, 52735.986 23/05/14,19:21:51,05,09,1, 11.9,1,1, 8.915, 10603.461, 295.807, 52736.038 23/05/14,19:21:51,06,09,1, 11.9,1,1, 8.915, 10603.432, 295.802, 52735.992 23/05/14,19:21:51,07,09,1, 11.9,1,1, 8.915, 10603.438, 295.807, 52735.995 23/05/14,19:21:51,08,09,1, 11.9,1,1, 8.915, 10603.408, 295.771, 52735.966 23/05/14,19:21:51,09,09,1, 11.9,1,1, 8.915, 10603.401, 295.772, 52735.954 23/05/14,19:21:51,10,09,1, 11.9,1,1, 8.915, 10603.413, 295.773, 52735.936 23/05/14,19:21:51,11,09,1, 11.9,1,1, 8.915, 10603.390, 295.762, 52735.974 23/05/14,19:21:51,12,09,1, 11.9,1,1, 8.915, 10603.384, 295.746, 52735.964 23/05/14,19:21:51,13,09,1, 11.9,1,1, 8.915, 10603.349, 295.736, 52735.948 23/05/14,19:21:51,14,09,1, 11.9,1,1, 8.915, 10603.336, 295.718, 52735.915 23/05/14,19:21:51,15,09,1, 11.9,1,1, 8.915, 10603.339, 295.714, 52735.946 23/05/14,19:21:51,16,09,1, 11.9,1,1, 8.915, 10603.298, 295.721, 52735.984 23/05/14,19:21:51,17,09,1, 11.9,1,1, 8.915, 10603.301, 295.711, 52735.945 23/05/14,19:21:51,18,09,1, 11.9,1,1, 8.915, 10603.284, 295.716, 52735.922 23/05/14,19:21:51,19,09,1, 11.9,1,1, 8.915, 10603.255, 295.690, 52735.952 23/05/14,19:21:52,00,08,1, 11.9,1,1, 8.916, 10603.247, 295.690, 52735.952 23/05/14,19:21:52,01,08,1, 11.9,1,1, 8.916, 10603.252, 295.682, 52735.963 23/05/14,19:21:52,02,08,1, 11.9,1,1, 8.916, 10603.237, 295.663, 52735.999 23/05/14,19:21:52,03,08,1, 11.9,1,1, 8.916, 10603.206, 295.650, 52735.896 23/05/14,19:21:52,04,08,1, 11.9,1,1, 8.916, 10603.226, 295.631, 52735.961 23/05/14,19:21:52,05,08,1, 11.9,1,1, 8.916, 10603.182, 295.616, 52735.853 23/05/14,19:21:52,06,08,1, 11.9,1,1, 8.916, 10603.196, 295.606, 52735.992 23/05/14,19:21:52,07,08,1, 11.9,1,1, 8.916, 10603.183, 295.611, 52735.965 23/05/14,19:21:52,08,08,1, 11.9,1,1, 8.916, 10603.179, 295.619, 52735.934 23/05/14,19:21:52,09,08,1, 11.9,1,1, 8.916, 10603.147, 295.584, 52735.973 23/05/14,19:21:52,10,08,1, 11.9,1,1, 8.916, 10603.125, 295.627, 52735.991 23/05/14,19:21:52,11,08,1, 11.9,1,1, 8.916, 10603.121, 295.575, 52735.956 23/05/14,19:21:52,12,08,1, 11.9,1,1, 8.916, 10603.100, 295.558, 52735.962 23/05/14,19:21:52,13,08,1, 11.9,1,1, 8.916, 10603.094, 295.584, 52735.945 23/05/14,19:21:52,14,08,1, 11.9,1,1, 8.916, 10603.095, 295.533, 52735.978 23/05/14,19:21:52,15,08,1, 11.9,1,1, 8.916, 10603.060, 295.565, 52735.949 23/05/14,19:21:52,16,08,1, 11.9,1,1, 8.916, 10603.064, 295.534, 52735.939 23/05/14,19:21:52,17,08,1, 11.9,1,1, 8.916, 10603.026, 295.533, 52736.026 23/05/14,19:21:52,18,08,1, 11.9,1,1, 8.916, 10603.062, 295.512, 52735.994 23/05/14,19:21:52,19,08,1, 11.9,1,1, 8.916, 10603.045, 295.503, 52735.955 23/05/14,19:21:53,00,08,1, 11.9,1,1, 8.920, 10603.038, 295.503, 52735.955 23/05/14,19:21:53,01,08,1, 11.9,1,1, 8.920, 10602.998, 295.481, 52735.968 23/05/14,19:21:53,02,08,1, 11.9,1,1, 8.920, 10602.992, 295.484, 52735.960 23/05/14,19:21:53,03,08,1, 11.9,1,1, 8.920, 10602.973, 295.473, 52735.937 23/05/14,19:21:53,04,08,1, 11.9,1,1, 8.920, 10602.962, 295.430, 52735.962 23/05/14,19:21:53,05,08,1, 11.9,1,1, 8.920, 10602.954, 295.445, 52735.934 23/05/14,19:21:53,06,08,1, 11.9,1,1, 8.920, 10602.959, 295.414, 52735.949 23/05/14,19:21:53,07,08,1, 11.9,1,1, 8.920, 10602.923, 295.424, 52735.924 23/05/14,19:21:53,08,08,1, 11.9,1,1, 8.920, 10602.912, 295.416, 52735.948 23/05/14,19:21:53,09,08,1, 11.9,1,1, 8.920, 10602.892, 295.428, 52735.958 23/05/14,19:21:53,10,08,1, 11.9,1,1, 8.920, 10602.879, 295.401, 52735.942 23/05/14,19:21:53,11,08,1, 11.9,1,1, 8.920, 10602.854, 295.403, 52735.920 23/05/14,19:21:53,12,08,1, 11.9,1,1, 8.920, 10602.828, 295.355, 52735.895 23/05/14,19:21:53,13,08,1, 11.9,1,1, 8.920, 10602.851, 295.353, 52735.936 23/05/14,19:21:53,14,08,1, 11.9,1,1, 8.920, 10602.834, 295.356, 52735.894 23/05/14,19:21:53,15,08,1, 11.9,1,1, 8.920, 10602.821, 295.359, 52735.900 23/05/14,19:21:53,16,08,1, 11.9,1,1, 8.920, 10602.824, 295.334, 52735.873 23/05/14,19:21:53,17,08,1, 11.9,1,1, 8.920, 10602.775, 295.309, 52735.908 23/05/14,19:21:53,18,08,1, 11.9,1,1, 8.920, 10602.763, 295.313, 52735.875 23/05/14,19:21:53,19,08,1, 11.9,1,1, 8.920, 10602.783, 295.319, 52735.929 23/05/14,19:21:54,00,10,1, 11.9,1,1, 8.913, 10602.779, 295.319, 52735.929 23/05/14,19:21:54,01,10,1, 11.9,1,1, 8.913, 10602.752, 295.292, 52735.904 23/05/14,19:21:54,02,10,1, 11.9,1,1, 8.913, 10602.739, 295.288, 52735.955 23/05/14,19:21:54,03,10,1, 11.9,1,1, 8.913, 10602.696, 295.272, 52735.931 23/05/14,19:21:54,04,10,1, 11.9,1,1, 8.913, 10602.721, 295.283, 52735.910 23/05/14,19:21:54,05,10,1, 11.9,1,1, 8.913, 10602.708, 295.252, 52735.927 23/05/14,19:21:54,06,10,1, 11.9,1,1, 8.913, 10602.665, 295.256, 52735.893 23/05/14,19:21:54,07,10,1, 11.9,1,1, 8.913, 10602.646, 295.235, 52735.896 23/05/14,19:21:54,08,10,1, 11.9,1,1, 8.913, 10602.635, 295.216, 52735.892 23/05/14,19:21:54,09,10,1, 11.9,1,1, 8.913, 10602.636, 295.234, 52735.887 23/05/14,19:21:54,10,10,1, 11.9,1,1, 8.913, 10602.596, 295.223, 52735.867 23/05/14,19:21:54,11,10,1, 11.9,1,1, 8.913, 10602.607, 295.196, 52735.886 23/05/14,19:21:54,12,10,1, 11.9,1,1, 8.913, 10602.595, 295.192, 52735.899 23/05/14,19:21:54,13,10,1, 11.9,1,1, 8.913, 10602.572, 295.181, 52735.888 23/05/14,19:21:54,14,10,1, 11.9,1,1, 8.913, 10602.538, 295.187, 52735.864 23/05/14,19:21:54,15,10,1, 11.9,1,1, 8.913, 10602.501, 295.181, 52735.852 23/05/14,19:21:54,16,10,1, 11.9,1,1, 8.913, 10602.495, 295.173, 52735.884 23/05/14,19:21:54,17,10,1, 11.9,1,1, 8.913, 10602.515, 295.165, 52735.842 23/05/14,19:21:54,18,10,1, 11.9,1,1, 8.913, 10602.486, 295.126, 52735.840 23/05/14,19:21:54,19,10,1, 11.9,1,1, 8.913, 10602.495, 295.126, 52735.910 23/05/14,19:21:55,00,10,1, 11.9,1,1, 8.919, 10602.487, 295.126, 52735.910 23/05/14,19:21:55,01,10,1, 11.9,1,1, 8.919, 10602.455, 295.117, 52735.880 23/05/14,19:21:55,02,10,1, 11.9,1,1, 8.919, 10602.457, 295.116, 52735.934 23/05/14,19:21:55,03,10,1, 11.9,1,1, 8.919, 10602.426, 295.097, 52735.867 23/05/14,19:21:55,04,10,1, 11.9,1,1, 8.919, 10602.431, 295.106, 52735.896 23/05/14,19:21:55,05,10,1, 11.9,1,1, 8.919, 10602.406, 295.067, 52735.909 23/05/14,19:21:55,06,10,1, 11.9,1,1, 8.919, 10602.372, 295.116, 52736.095 23/05/14,19:21:55,07,10,1, 11.9,1,1, 8.919, 10602.407, 295.095, 52735.877 23/05/14,19:21:55,08,10,1, 11.9,1,1, 8.919, 10602.391, 295.077, 52735.834 23/05/14,19:21:55,09,10,1, 11.9,1,1, 8.919, 10602.365, 295.063, 52735.839 23/05/14,19:21:55,10,10,1, 11.9,1,1, 8.919, 10602.347, 295.097, 52735.925 23/05/14,19:21:55,11,10,1, 11.9,1,1, 8.919, 10602.349, 295.059, 52735.875 23/05/14,19:21:55,12,10,1, 11.9,1,1, 8.919, 10602.337, 295.042, 52735.877 23/05/14,19:21:55,13,10,1, 11.9,1,1, 8.919, 10602.317, 295.047, 52735.862 23/05/14,19:21:55,14,10,1, 11.9,1,1, 8.919, 10602.285, 295.031, 52735.881 23/05/14,19:21:55,15,10,1, 11.9,1,1, 8.919, 10602.293, 295.000, 52735.848 23/05/14,19:21:55,16,10,1, 11.9,1,1, 8.919, 10602.272, 295.009, 52735.816 23/05/14,19:21:55,17,10,1, 11.9,1,1, 8.919, 10602.273, 295.018, 52735.899 23/05/14,19:21:55,18,10,1, 11.9,1,1, 8.919, 10602.249, 294.992, 52735.904 23/05/14,19:21:55,19,10,1, 11.9,1,1, 8.919, 10602.216, 294.970, 52735.856 23/05/14,19:21:56,00,09,1, 11.9,1,1, 8.916, 10602.212, 294.970, 52735.856 23/05/14,19:21:56,01,09,1, 11.9,1,1, 8.916, 10602.215, 294.977, 52735.850 23/05/14,19:21:56,02,09,1, 11.9,1,1, 8.916, 10602.207, 294.970, 52735.924 23/05/14,19:21:56,03,09,1, 11.9,1,1, 8.916, 10602.185, 294.969, 52735.862 23/05/14,19:21:56,04,09,1, 11.9,1,1, 8.916, 10602.159, 294.949, 52735.808 23/05/14,19:21:56,05,09,1, 11.9,1,1, 8.916, 10602.149, 294.961, 52735.815 23/05/14,19:21:56,06,09,1, 11.9,1,1, 8.916, 10602.139, 294.949, 52735.840 23/05/14,19:21:56,07,09,1, 11.9,1,1, 8.916, 10602.137, 294.941, 52735.894 23/05/14,19:21:56,08,09,1, 11.9,1,1, 8.916, 10602.143, 294.921, 52735.871 23/05/14,19:21:56,09,09,1, 11.9,1,1, 8.916, 10602.108, 294.910, 52735.881 23/05/14,19:21:56,10,09,1, 11.9,1,1, 8.916, 10602.080, 294.908, 52735.850 23/05/14,19:21:56,11,09,1, 11.9,1,1, 8.916, 10602.094, 294.904, 52735.878 23/05/14,19:21:56,12,09,1, 11.9,1,1, 8.916, 10602.078, 294.892, 52735.848 23/05/14,19:21:56,13,09,1, 11.9,1,1, 8.916, 10602.057, 294.880, 52735.833 23/05/14,19:21:56,14,09,1, 11.9,1,1, 8.916, 10602.054, 294.895, 52735.858 23/05/14,19:21:56,15,09,1, 11.9,1,1, 8.916, 10602.043, 294.860, 52735.840 23/05/14,19:21:56,16,09,1, 11.9,1,1, 8.916, 10602.026, 294.856, 52735.853 23/05/14,19:21:56,17,09,1, 11.9,1,1, 8.916, 10602.011, 294.840, 52735.877 23/05/14,19:21:56,18,09,1, 11.9,1,1, 8.916, 10602.014, 294.847, 52735.882 23/05/14,19:21:56,19,09,1, 11.9,1,1, 8.916, 10601.988, 294.841, 52735.866 23/05/14,19:21:57,00,10,1, 11.9,1,1, 8.912, 10601.987, 294.841, 52735.866 23/05/14,19:21:57,01,10,1, 11.9,1,1, 8.912, 10601.992, 294.815, 52735.777 23/05/14,19:21:57,02,10,1, 11.9,1,1, 8.912, 10601.946, 294.823, 52735.923 23/05/14,19:21:57,03,10,1, 11.9,1,1, 8.912, 10601.935, 294.816, 52735.909 23/05/14,19:21:57,04,10,1, 11.9,1,1, 8.912, 10601.912, 294.821, 52735.921 23/05/14,19:21:57,05,10,1, 11.9,1,1, 8.912, 10601.941, 294.813, 52735.978 23/05/14,19:21:57,06,10,1, 11.9,1,1, 8.912, 10601.921, 294.801, 52735.930 23/05/14,19:21:57,07,10,1, 11.9,1,1, 8.912, 10601.887, 294.805, 52735.895 23/05/14,19:21:57,08,10,1, 11.9,1,1, 8.912, 10601.894, 294.786, 52735.916 23/05/14,19:21:57,09,10,1, 11.9,1,1, 8.912, 10601.887, 294.793, 52735.934 23/05/14,19:21:57,10,10,1, 11.9,1,1, 8.912, 10601.861, 294.789, 52735.979 23/05/14,19:21:57,11,10,1, 11.9,1,1, 8.912, 10601.860, 294.780, 52735.930 23/05/14,19:21:57,12,10,1, 11.9,1,1, 8.912, 10601.822, 294.758, 52735.881 23/05/14,19:21:57,13,10,1, 11.9,1,1, 8.912, 10601.819, 294.762, 52735.897 23/05/14,19:21:57,14,10,1, 11.9,1,1, 8.912, 10601.793, 294.761, 52735.903 23/05/14,19:21:57,15,10,1, 11.9,1,1, 8.912, 10601.803, 294.762, 52735.947 23/05/14,19:21:57,16,10,1, 11.9,1,1, 8.912, 10601.807, 294.708, 52735.895 23/05/14,19:21:57,17,10,1, 11.9,1,1, 8.912, 10601.789, 294.739, 52735.931 23/05/14,19:21:57,18,10,1, 11.9,1,1, 8.912, 10601.772, 294.712, 52735.918 23/05/14,19:21:57,19,10,1, 11.9,1,1, 8.912, 10601.766, 294.724, 52735.905 23/05/14,19:21:58,00,09,1, 12.0,1,1, 8.912, 10601.761, 294.724, 52735.905 23/05/14,19:21:58,01,09,1, 12.0,1,1, 8.912, 10601.719, 294.717, 52735.917 23/05/14,19:21:58,02,09,1, 12.0,1,1, 8.912, 10601.746, 294.672, 52735.922 23/05/14,19:21:58,03,09,1, 12.0,1,1, 8.912, 10601.706, 294.681, 52735.938 23/05/14,19:21:58,04,09,1, 12.0,1,1, 8.912, 10601.707, 294.698, 52735.866 23/05/14,19:21:58,05,09,1, 12.0,1,1, 8.912, 10601.677, 294.688, 52735.861 23/05/14,19:21:58,06,09,1, 12.0,1,1, 8.912, 10601.654, 294.685, 52735.944 23/05/14,19:21:58,07,09,1, 12.0,1,1, 8.912, 10601.667, 294.678, 52735.886 23/05/14,19:21:58,08,09,1, 12.0,1,1, 8.912, 10601.666, 294.660, 52735.937 23/05/14,19:21:58,09,09,1, 12.0,1,1, 8.912, 10601.651, 294.662, 52735.885 23/05/14,19:21:58,10,09,1, 12.0,1,1, 8.912, 10601.614, 294.639, 52735.881 23/05/14,19:21:58,11,09,1, 12.0,1,1, 8.912, 10601.617, 294.630, 52735.921 23/05/14,19:21:58,12,09,1, 12.0,1,1, 8.912, 10601.608, 294.635, 52735.874 23/05/14,19:21:58,13,09,1, 12.0,1,1, 8.912, 10601.596, 294.597, 52735.872 23/05/14,19:21:58,14,09,1, 12.0,1,1, 8.912, 10601.602, 294.614, 52735.922 23/05/14,19:21:58,15,09,1, 12.0,1,1, 8.912, 10601.563, 294.620, 52735.910 23/05/14,19:21:58,16,09,1, 12.0,1,1, 8.912, 10601.548, 294.616, 52735.908 23/05/14,19:21:58,17,09,1, 12.0,1,1, 8.912, 10601.571, 294.595, 52735.922 23/05/14,19:21:58,18,09,1, 12.0,1,1, 8.912, 10601.538, 294.587, 52735.905 23/05/14,19:21:58,19,09,1, 12.0,1,1, 8.912, 10601.537, 294.590, 52735.891 23/05/14,19:21:59,00,09,1, 11.9,1,1, 8.915, 10601.536, 294.590, 52735.891 23/05/14,19:21:59,01,09,1, 11.9,1,1, 8.915, 10601.498, 294.554, 52735.932 23/05/14,19:21:59,02,09,1, 11.9,1,1, 8.915, 10601.494, 294.562, 52735.909 23/05/14,19:21:59,03,09,1, 11.9,1,1, 8.915, 10601.470, 294.560, 52735.940 23/05/14,19:21:59,04,09,1, 11.9,1,1, 8.915, 10601.476, 294.532, 52735.872 23/05/14,19:21:59,05,09,1, 11.9,1,1, 8.915, 10601.448, 294.538, 52735.903 23/05/14,19:21:59,06,09,1, 11.9,1,1, 8.915, 10601.458, 294.525, 52735.911 23/05/14,19:21:59,07,09,1, 11.9,1,1, 8.915, 10601.433, 294.527, 52735.924 23/05/14,19:21:59,08,09,1, 11.9,1,1, 8.915, 10601.421, 294.503, 52735.911 23/05/14,19:21:59,09,09,1, 11.9,1,1, 8.915, 10601.390, 294.497, 52735.914 23/05/14,19:21:59,10,09,1, 11.9,1,1, 8.915, 10601.383, 294.491, 52735.919 23/05/14,19:21:59,11,09,1, 11.9,1,1, 8.915, 10601.375, 294.477, 52735.946 23/05/14,19:21:59,12,09,1, 11.9,1,1, 8.915, 10601.389, 294.479, 52735.898 23/05/14,19:21:59,13,09,1, 11.9,1,1, 8.915, 10601.361, 294.459, 52735.901 23/05/14,19:21:59,14,09,1, 11.9,1,1, 8.915, 10601.327, 294.464, 52735.893 23/05/14,19:21:59,15,09,1, 11.9,1,1, 8.915, 10601.334, 294.456, 52735.872 23/05/14,19:21:59,16,09,1, 11.9,1,1, 8.915, 10601.301, 294.455, 52735.920 23/05/14,19:21:59,17,09,1, 11.9,1,1, 8.915, 10601.286, 294.427, 52735.925 23/05/14,19:21:59,18,09,1, 11.9,1,1, 8.915, 10601.285, 294.434, 52735.920 23/05/14,19:21:59,19,09,1, 11.9,1,1, 8.915, 10601.254, 294.412, 52735.888 23/05/14,19:22:00,00,10,1, 11.8,1,1, 8.914, 10601.252, 294.412, 52735.888 23/05/14,19:22:00,01,10,1, 11.8,1,1, 8.914, 10601.246, 294.407, 52735.898 23/05/14,19:22:00,02,10,1, 11.8,1,1, 8.914, 10601.226, 294.397, 52735.903 23/05/14,19:22:00,03,10,1, 11.8,1,1, 8.914, 10601.205, 294.376, 52735.886 23/05/14,19:22:00,04,10,1, 11.8,1,1, 8.914, 10601.200, 294.386, 52735.843 23/05/14,19:22:00,05,10,1, 11.8,1,1, 8.914, 10601.173, 294.369, 52735.864 23/05/14,19:22:00,06,10,1, 11.8,1,1, 8.914, 10601.157, 294.347, 52735.848 23/05/14,19:22:00,07,10,1, 11.8,1,1, 8.914, 10601.192, 294.335, 52735.860 23/05/14,19:22:00,08,10,1, 11.8,1,1, 8.914, 10601.130, 294.341, 52735.850 23/05/14,19:22:00,09,10,1, 11.8,1,1, 8.914, 10601.120, 294.327, 52735.835 23/05/14,19:22:00,10,10,1, 11.8,1,1, 8.914, 10601.101, 294.327, 52735.875 23/05/14,19:22:00,11,10,1, 11.8,1,1, 8.914, 10601.104, 294.323, 52735.865 23/05/14,19:22:00,12,10,1, 11.8,1,1, 8.914, 10601.087, 294.286, 52735.839 23/05/14,19:22:00,13,10,1, 11.8,1,1, 8.914, 10601.086, 294.315, 52735.856 23/05/14,19:22:00,14,10,1, 11.8,1,1, 8.914, 10601.072, 294.298, 52735.876 23/05/14,19:22:00,15,10,1, 11.8,1,1, 8.914, 10601.042, 294.259, 52735.847 23/05/14,19:22:00,16,10,1, 11.8,1,1, 8.914, 10601.044, 294.265, 52735.817 23/05/14,19:22:00,17,10,1, 11.8,1,1, 8.914, 10601.037, 294.246, 52735.851 23/05/14,19:22:00,18,10,1, 11.8,1,1, 8.914, 10601.032, 294.252, 52735.850 23/05/14,19:22:00,19,10,1, 11.8,1,1, 8.914, 10601.025, 294.235, 52735.924 23/05/14,19:22:01,00,12,1, 11.9,1,1, 8.915, 10601.019, 294.235, 52735.924 23/05/14,19:22:01,01,12,1, 11.9,1,1, 8.915, 10601.002, 294.227, 52735.901 23/05/14,19:22:01,02,12,1, 11.9,1,1, 8.915, 10600.975, 294.221, 52735.908 23/05/14,19:22:01,03,12,1, 11.9,1,1, 8.915, 10600.975, 294.211, 52735.847 23/05/14,19:22:01,04,12,1, 11.9,1,1, 8.915, 10600.922, 294.199, 52735.828 23/05/14,19:22:01,05,12,1, 11.9,1,1, 8.915, 10600.912, 294.168, 52735.861 23/05/14,19:22:01,06,12,1, 11.9,1,1, 8.915, 10600.928, 294.196, 52735.846 23/05/14,19:22:01,07,12,1, 11.9,1,1, 8.915, 10600.903, 294.176, 52735.850 23/05/14,19:22:01,08,12,1, 11.9,1,1, 8.915, 10600.896, 294.145, 52735.871 23/05/14,19:22:01,09,12,1, 11.9,1,1, 8.915, 10600.883, 294.128, 52735.895 23/05/14,19:22:01,10,12,1, 11.9,1,1, 8.915, 10600.842, 294.139, 52735.884 23/05/14,19:22:01,11,12,1, 11.9,1,1, 8.915, 10600.854, 294.132, 52735.865 23/05/14,19:22:01,12,12,1, 11.9,1,1, 8.915, 10600.851, 294.135, 52735.846 23/05/14,19:22:01,13,12,1, 11.9,1,1, 8.915, 10600.798, 294.138, 52735.873 23/05/14,19:22:01,14,12,1, 11.9,1,1, 8.915, 10600.805, 294.138, 52735.839 23/05/14,19:22:01,15,12,1, 11.9,1,1, 8.915, 10600.788, 294.096, 52735.846 23/05/14,19:22:01,16,12,1, 11.9,1,1, 8.915, 10600.796, 294.122, 52735.893 23/05/14,19:22:01,17,12,1, 11.9,1,1, 8.915, 10600.774, 294.087, 52735.915 23/05/14,19:22:01,18,12,1, 11.9,1,1, 8.915, 10600.761, 294.091, 52735.910 23/05/14,19:22:01,19,12,1, 11.9,1,1, 8.915, 10600.741, 294.092, 52735.903 23/05/14,19:22:02,00,11,1, 12.0,1,1, 8.915, 10600.735, 294.092, 52735.903 23/05/14,19:22:02,01,11,1, 12.0,1,1, 8.915, 10600.734, 294.057, 52735.900 23/05/14,19:22:02,02,11,1, 12.0,1,1, 8.915, 10600.702, 294.047, 52735.851 23/05/14,19:22:02,03,11,1, 12.0,1,1, 8.915, 10600.707, 294.024, 52735.883 23/05/14,19:22:02,04,11,1, 12.0,1,1, 8.915, 10600.704, 294.032, 52735.886 23/05/14,19:22:02,05,11,1, 12.0,1,1, 8.915, 10600.666, 294.015, 52735.877 23/05/14,19:22:02,06,11,1, 12.0,1,1, 8.915, 10600.653, 294.019, 52735.901 23/05/14,19:22:02,07,11,1, 12.0,1,1, 8.915, 10600.628, 294.008, 52735.884 23/05/14,19:22:02,08,11,1, 12.0,1,1, 8.915, 10600.627, 294.006, 52735.887 23/05/14,19:22:02,09,11,1, 12.0,1,1, 8.915, 10600.619, 293.981, 52735.862 23/05/14,19:22:02,10,11,1, 12.0,1,1, 8.915, 10600.589, 293.997, 52735.863 23/05/14,19:22:02,11,11,1, 12.0,1,1, 8.915, 10600.589, 293.969, 52735.883 23/05/14,19:22:02,12,11,1, 12.0,1,1, 8.915, 10600.577, 293.951, 52735.876 23/05/14,19:22:02,13,11,1, 12.0,1,1, 8.915, 10600.571, 293.927, 52735.839 23/05/14,19:22:02,14,11,1, 12.0,1,1, 8.915, 10600.556, 293.928, 52735.882 23/05/14,19:22:02,15,11,1, 12.0,1,1, 8.915, 10600.539, 293.937, 52735.879 23/05/14,19:22:02,16,11,1, 12.0,1,1, 8.915, 10600.521, 293.927, 52735.859 23/05/14,19:22:02,17,11,1, 12.0,1,1, 8.915, 10600.533, 293.942, 52735.896 23/05/14,19:22:02,18,11,1, 12.0,1,1, 8.915, 10600.517, 293.910, 52735.892 23/05/14,19:22:02,19,11,1, 12.0,1,1, 8.915, 10600.472, 293.895, 52735.859 23/05/14,19:22:03,00,11,1, 11.9,1,1, 8.917, 10600.468, 293.895, 52735.859 23/05/14,19:22:03,01,11,1, 11.9,1,1, 8.917, 10600.456, 293.904, 52735.918 23/05/14,19:22:03,02,11,1, 11.9,1,1, 8.917, 10600.434, 293.878, 52735.878 23/05/14,19:22:03,03,11,1, 11.9,1,1, 8.917, 10600.467, 293.884, 52735.904 23/05/14,19:22:03,04,11,1, 11.9,1,1, 8.917, 10600.441, 293.857, 52735.895 23/05/14,19:22:03,05,11,1, 11.9,1,1, 8.917, 10600.424, 293.853, 52735.885 23/05/14,19:22:03,06,11,1, 11.9,1,1, 8.917, 10600.424, 293.859, 52735.905 23/05/14,19:22:03,07,11,1, 11.9,1,1, 8.917, 10600.406, 293.851, 52735.885 23/05/14,19:22:03,08,11,1, 11.9,1,1, 8.917, 10600.410, 293.822, 52735.912 23/05/14,19:22:03,09,11,1, 11.9,1,1, 8.917, 10600.364, 293.840, 52735.919 23/05/14,19:22:03,10,11,1, 11.9,1,1, 8.917, 10600.355, 293.824, 52735.867 23/05/14,19:22:03,11,11,1, 11.9,1,1, 8.917, 10600.349, 293.802, 52735.917 23/05/14,19:22:03,12,11,1, 11.9,1,1, 8.917, 10600.352, 293.798, 52735.910 23/05/14,19:22:03,13,11,1, 11.9,1,1, 8.917, 10600.314, 293.786, 52735.912 23/05/14,19:22:03,14,11,1, 11.9,1,1, 8.917, 10600.319, 293.772, 52735.912 23/05/14,19:22:03,15,11,1, 11.9,1,1, 8.917, 10600.302, 293.746, 52735.892 23/05/14,19:22:03,16,11,1, 11.9,1,1, 8.917, 10600.275, 293.755, 52735.925 23/05/14,19:22:03,17,11,1, 11.9,1,1, 8.917, 10600.291, 293.752, 52735.914 23/05/14,19:22:03,18,11,1, 11.9,1,1, 8.917, 10600.265, 293.740, 52735.898 23/05/14,19:22:03,19,11,1, 11.9,1,1, 8.917, 10600.253, 293.741, 52735.888 23/05/14,19:22:04,00,12,1, 11.9,1,1, 8.915, 10600.251, 293.741, 52735.888 23/05/14,19:22:04,01,12,1, 11.9,1,1, 8.915, 10600.235, 293.729, 52735.916 23/05/14,19:22:04,02,12,1, 11.9,1,1, 8.915, 10600.202, 293.735, 52735.920 23/05/14,19:22:04,03,12,1, 11.9,1,1, 8.915, 10600.225, 293.732, 52735.888 23/05/14,19:22:04,04,12,1, 11.9,1,1, 8.915, 10600.216, 293.725, 52735.957 23/05/14,19:22:04,05,12,1, 11.9,1,1, 8.915, 10600.180, 293.702, 52735.928 23/05/14,19:22:04,06,12,1, 11.9,1,1, 8.915, 10600.177, 293.688, 52735.888 23/05/14,19:22:04,07,12,1, 11.9,1,1, 8.915, 10600.169, 293.688, 52735.980 23/05/14,19:22:04,08,12,1, 11.9,1,1, 8.915, 10600.151, 293.696, 52735.931 23/05/14,19:22:04,09,12,1, 11.9,1,1, 8.915, 10600.148, 293.675, 52735.938 23/05/14,19:22:04,10,12,1, 11.9,1,1, 8.915, 10600.140, 293.673, 52735.945 23/05/14,19:22:04,11,12,1, 11.9,1,1, 8.915, 10600.109, 293.683, 52735.931 23/05/14,19:22:04,12,12,1, 11.9,1,1, 8.915, 10600.122, 293.657, 52735.974 23/05/14,19:22:04,13,12,1, 11.9,1,1, 8.915, 10600.097, 293.642, 52735.925 23/05/14,19:22:04,14,12,1, 11.9,1,1, 8.915, 10600.094, 293.609, 52735.942 23/05/14,19:22:04,15,12,1, 11.9,1,1, 8.915, 10600.047, 293.600, 52735.981 23/05/14,19:22:04,16,12,1, 11.9,1,1, 8.915, 10600.063, 293.620, 52735.956 23/05/14,19:22:04,17,12,1, 11.9,1,1, 8.915, 10600.066, 293.625, 52735.990 23/05/14,19:22:04,18,12,1, 11.9,1,1, 8.915, 10600.046, 293.605, 52735.987 23/05/14,19:22:04,19,12,1, 11.9,1,1, 8.915, 10600.036, 293.601, 52735.963 23/05/14,19:22:05,00,11,1, 11.9,1,1, 8.918, 10600.034, 293.601, 52735.963 23/05/14,19:22:05,01,11,1, 11.9,1,1, 8.918, 10600.009, 293.598, 52735.968 23/05/14,19:22:05,02,11,1, 11.9,1,1, 8.918, 10600.005, 293.610, 52735.995 23/05/14,19:22:05,03,11,1, 11.9,1,1, 8.918, 10599.974, 293.585, 52735.971 23/05/14,19:22:05,04,11,1, 11.9,1,1, 8.918, 10599.964, 293.572, 52735.972 23/05/14,19:22:05,05,11,1, 11.9,1,1, 8.918, 10599.965, 293.583, 52735.966 23/05/14,19:22:05,06,11,1, 11.9,1,1, 8.918, 10599.965, 293.569, 52735.978 23/05/14,19:22:05,07,11,1, 11.9,1,1, 8.918, 10599.947, 293.565, 52736.006 23/05/14,19:22:05,08,11,1, 11.9,1,1, 8.918, 10599.923, 293.555, 52735.993 23/05/14,19:22:05,09,11,1, 11.9,1,1, 8.918, 10599.920, 293.536, 52735.964 23/05/14,19:22:05,10,11,1, 11.9,1,1, 8.918, 10599.915, 293.532, 52735.958 23/05/14,19:22:05,11,11,1, 11.9,1,1, 8.918, 10599.913, 293.549, 52735.984 23/05/14,19:22:05,12,11,1, 11.9,1,1, 8.918, 10599.869, 293.550, 52735.977 23/05/14,19:22:05,13,11,1, 11.9,1,1, 8.918, 10599.869, 293.532, 52735.982 23/05/14,19:22:05,14,11,1, 11.9,1,1, 8.918, 10599.864, 293.503, 52735.969 23/05/14,19:22:05,15,11,1, 11.9,1,1, 8.918, 10599.842, 293.521, 52736.004 23/05/14,19:22:05,16,11,1, 11.9,1,1, 8.918, 10599.823, 293.498, 52735.979 23/05/14,19:22:05,17,11,1, 11.9,1,1, 8.918, 10599.804, 293.493, 52735.972 23/05/14,19:22:05,18,11,1, 11.9,1,1, 8.918, 10599.797, 293.475, 52735.983 23/05/14,19:22:05,19,11,1, 11.9,1,1, 8.918, 10599.766, 293.491, 52735.982 23/05/14,19:22:06,00,10,1, 11.9,1,1, 8.913, 10599.759, 293.491, 52735.982 23/05/14,19:22:06,01,10,1, 11.9,1,1, 8.913, 10599.774, 293.489, 52736.058 23/05/14,19:22:06,02,10,1, 11.9,1,1, 8.913, 10599.750, 293.483, 52736.019 23/05/14,19:22:06,03,10,1, 11.9,1,1, 8.913, 10599.750, 293.473, 52736.030 23/05/14,19:22:06,04,10,1, 11.9,1,1, 8.913, 10599.733, 293.468, 52736.047 23/05/14,19:22:06,05,10,1, 11.9,1,1, 8.913, 10599.718, 293.464, 52736.019 23/05/14,19:22:06,06,10,1, 11.9,1,1, 8.913, 10599.689, 293.472, 52736.022 23/05/14,19:22:06,07,10,1, 11.9,1,1, 8.913, 10599.692, 293.438, 52736.070 23/05/14,19:22:06,08,10,1, 11.9,1,1, 8.913, 10599.706, 293.449, 52736.012 23/05/14,19:22:06,09,10,1, 11.9,1,1, 8.913, 10599.683, 293.442, 52736.038 23/05/14,19:22:06,10,10,1, 11.9,1,1, 8.913, 10599.677, 293.443, 52736.011 23/05/14,19:22:06,11,10,1, 11.9,1,1, 8.913, 10599.649, 293.438, 52736.034 23/05/14,19:22:06,12,10,1, 11.9,1,1, 8.913, 10599.644, 293.431, 52736.064 23/05/14,19:22:06,13,10,1, 11.9,1,1, 8.913, 10599.615, 293.431, 52736.044 23/05/14,19:22:06,14,10,1, 11.9,1,1, 8.913, 10599.591, 293.444, 52736.045 23/05/14,19:22:06,15,10,1, 11.9,1,1, 8.913, 10599.588, 293.418, 52736.047 23/05/14,19:22:06,16,10,1, 11.9,1,1, 8.913, 10599.588, 293.421, 52736.042 23/05/14,19:22:06,17,10,1, 11.9,1,1, 8.913, 10599.577, 293.427, 52736.025 23/05/14,19:22:06,18,10,1, 11.9,1,1, 8.913, 10599.562, 293.386, 52736.081 23/05/14,19:22:06,19,10,1, 11.9,1,1, 8.913, 10599.540, 293.387, 52736.042 23/05/14,19:22:07,00,10,1, 12.0,1,1, 8.915, 10599.533, 293.387, 52736.042 23/05/14,19:22:07,01,10,1, 12.0,1,1, 8.915, 10599.501, 293.400, 52736.081 23/05/14,19:22:07,02,10,1, 12.0,1,1, 8.915, 10599.496, 293.374, 52736.036 23/05/14,19:22:07,03,10,1, 12.0,1,1, 8.915, 10599.492, 293.382, 52736.031 23/05/14,19:22:07,04,10,1, 12.0,1,1, 8.915, 10599.475, 293.389, 52736.080 23/05/14,19:22:07,05,10,1, 12.0,1,1, 8.915, 10599.472, 293.378, 52736.098 23/05/14,19:22:07,06,10,1, 12.0,1,1, 8.915, 10599.442, 293.382, 52736.062 23/05/14,19:22:07,07,10,1, 12.0,1,1, 8.915, 10599.441, 293.367, 52736.118 23/05/14,19:22:07,08,10,1, 12.0,1,1, 8.915, 10599.431, 293.370, 52736.078 23/05/14,19:22:07,09,10,1, 12.0,1,1, 8.915, 10599.425, 293.366, 52736.070 23/05/14,19:22:07,10,10,1, 12.0,1,1, 8.915, 10599.422, 293.367, 52736.096 23/05/14,19:22:07,11,10,1, 12.0,1,1, 8.915, 10599.384, 293.368, 52736.081 23/05/14,19:22:07,12,10,1, 12.0,1,1, 8.915, 10599.378, 293.356, 52736.114 23/05/14,19:22:07,13,10,1, 12.0,1,1, 8.915, 10599.370, 293.334, 52736.121 23/05/14,19:22:07,14,10,1, 12.0,1,1, 8.915, 10599.380, 293.352, 52736.111 23/05/14,19:22:07,15,10,1, 12.0,1,1, 8.915, 10599.371, 293.344, 52736.132 23/05/14,19:22:07,16,10,1, 12.0,1,1, 8.915, 10599.331, 293.332, 52736.133 23/05/14,19:22:07,17,10,1, 12.0,1,1, 8.915, 10599.344, 293.331, 52736.131 23/05/14,19:22:07,18,10,1, 12.0,1,1, 8.915, 10599.310, 293.317, 52736.141 23/05/14,19:22:07,19,10,1, 12.0,1,1, 8.915, 10599.305, 293.320, 52736.105 23/05/14,19:22:08,00,10,1, 11.9,1,1, 8.913, 10599.300, 293.320, 52736.105 23/05/14,19:22:08,01,10,1, 11.9,1,1, 8.913, 10599.291, 293.325, 52736.150 23/05/14,19:22:08,02,10,1, 11.9,1,1, 8.913, 10599.276, 293.280, 52736.139 23/05/14,19:22:08,03,10,1, 11.9,1,1, 8.913, 10599.257, 293.297, 52736.135 23/05/14,19:22:08,04,10,1, 11.9,1,1, 8.913, 10599.251, 293.284, 52736.143 23/05/14,19:22:08,05,10,1, 11.9,1,1, 8.913, 10599.245, 293.281, 52736.126 23/05/14,19:22:08,06,10,1, 11.9,1,1, 8.913, 10599.221, 293.286, 52736.119 23/05/14,19:22:08,07,10,1, 11.9,1,1, 8.913, 10599.230, 293.280, 52736.156 23/05/14,19:22:08,08,10,1, 11.9,1,1, 8.913, 10599.227, 293.283, 52736.140 23/05/14,19:22:08,09,10,1, 11.9,1,1, 8.913, 10599.197, 293.273, 52736.134 23/05/14,19:22:08,10,10,1, 11.9,1,1, 8.913, 10599.192, 293.254, 52736.161 23/05/14,19:22:08,11,10,1, 11.9,1,1, 8.913, 10599.178, 293.283, 52736.171 23/05/14,19:22:08,12,10,1, 11.9,1,1, 8.913, 10599.159, 293.240, 52736.132 23/05/14,19:22:08,13,10,1, 11.9,1,1, 8.913, 10599.167, 293.258, 52736.148 23/05/14,19:22:08,14,10,1, 11.9,1,1, 8.913, 10599.136, 293.249, 52736.157 23/05/14,19:22:08,15,10,1, 11.9,1,1, 8.913, 10599.122, 293.247, 52736.175 23/05/14,19:22:08,16,10,1, 11.9,1,1, 8.913, 10599.130, 293.243, 52736.184 23/05/14,19:22:08,17,10,1, 11.9,1,1, 8.913, 10599.109, 293.232, 52736.181 23/05/14,19:22:08,18,10,1, 11.9,1,1, 8.913, 10599.092, 293.221, 52736.141 23/05/14,19:22:08,19,10,1, 11.9,1,1, 8.913, 10599.080, 293.237, 52736.188 23/05/14,19:22:09,00,09,1, 11.9,1,1, 8.920, 10599.074, 293.237, 52736.188 23/05/14,19:22:09,01,09,1, 11.9,1,1, 8.920, 10599.076, 293.224, 52736.173 23/05/14,19:22:09,02,09,1, 11.9,1,1, 8.920, 10599.050, 293.219, 52736.199 23/05/14,19:22:09,03,09,1, 11.9,1,1, 8.920, 10599.025, 293.218, 52736.181 23/05/14,19:22:09,04,09,1, 11.9,1,1, 8.920, 10599.018, 293.213, 52736.141 23/05/14,19:22:09,05,09,1, 11.9,1,1, 8.920, 10599.027, 293.208, 52736.197 23/05/14,19:22:09,06,09,1, 11.9,1,1, 8.920, 10599.004, 293.196, 52736.174 23/05/14,19:22:09,07,09,1, 11.9,1,1, 8.920, 10598.974, 293.194, 52736.219 23/05/14,19:22:09,08,09,1, 11.9,1,1, 8.920, 10598.981, 293.185, 52736.209 23/05/14,19:22:09,09,09,1, 11.9,1,1, 8.920, 10598.945, 293.189, 52736.193 23/05/14,19:22:09,10,09,1, 11.9,1,1, 8.920, 10598.953, 293.190, 52736.187 23/05/14,19:22:09,11,09,1, 11.9,1,1, 8.920, 10598.942, 293.164, 52736.213 23/05/14,19:22:09,12,09,1, 11.9,1,1, 8.920, 10598.919, 293.167, 52736.193 23/05/14,19:22:09,13,09,1, 11.9,1,1, 8.920, 10598.923, 293.195, 52736.264 23/05/14,19:22:09,14,09,1, 11.9,1,1, 8.920, 10598.913, 293.165, 52736.235 23/05/14,19:22:09,15,09,1, 11.9,1,1, 8.920, 10598.918, 293.170, 52736.269 23/05/14,19:22:09,16,09,1, 11.9,1,1, 8.920, 10598.899, 293.153, 52736.234 23/05/14,19:22:09,17,09,1, 11.9,1,1, 8.920, 10598.869, 293.159, 52736.218 23/05/14,19:22:09,18,09,1, 11.9,1,1, 8.920, 10598.877, 293.168, 52736.251 23/05/14,19:22:09,19,09,1, 11.9,1,1, 8.920, 10598.861, 293.141, 52736.206 23/05/14,19:22:10,00,09,1, 11.9,1,1, 8.916, 10598.857, 293.141, 52736.206 23/05/14,19:22:10,01,09,1, 11.9,1,1, 8.916, 10598.824, 293.107, 52736.253 23/05/14,19:22:10,02,09,1, 11.9,1,1, 8.916, 10598.797, 293.104, 52736.234 23/05/14,19:22:10,03,09,1, 11.9,1,1, 8.916, 10598.811, 293.084, 52736.249 23/05/14,19:22:10,04,09,1, 11.9,1,1, 8.916, 10598.803, 293.112, 52736.245 23/05/14,19:22:10,05,09,1, 11.9,1,1, 8.916, 10598.767, 293.082, 52736.289 23/05/14,19:22:10,06,09,1, 11.9,1,1, 8.916, 10598.791, 293.092, 52736.228 23/05/14,19:22:10,07,09,1, 11.9,1,1, 8.916, 10598.767, 293.068, 52736.256 23/05/14,19:22:10,08,09,1, 11.9,1,1, 8.916, 10598.742, 293.048, 52736.273 23/05/14,19:22:10,09,09,1, 11.9,1,1, 8.916, 10598.724, 293.072, 52736.245 23/05/14,19:22:10,10,09,1, 11.9,1,1, 8.916, 10598.715, 293.070, 52736.261 23/05/14,19:22:10,11,09,1, 11.9,1,1, 8.916, 10598.709, 293.050, 52736.297 23/05/14,19:22:10,12,09,1, 11.9,1,1, 8.916, 10598.714, 293.046, 52736.281 23/05/14,19:22:10,13,09,1, 11.9,1,1, 8.916, 10598.693, 293.050, 52736.312 23/05/14,19:22:10,14,09,1, 11.9,1,1, 8.916, 10598.700, 293.042, 52736.328 23/05/14,19:22:10,15,09,1, 11.9,1,1, 8.916, 10598.651, 293.019, 52736.286 23/05/14,19:22:10,16,09,1, 11.9,1,1, 8.916, 10598.677, 293.028, 52736.310 23/05/14,19:22:10,17,09,1, 11.9,1,1, 8.916, 10598.645, 293.056, 52736.254 23/05/14,19:22:10,18,09,1, 11.9,1,1, 8.916, 10598.645, 293.045, 52736.314 23/05/14,19:22:10,19,09,1, 11.9,1,1, 8.916, 10598.602, 293.017, 52736.304 23/05/14,19:22:11,00,09,1, 11.9,1,1, 8.917, 10598.599, 293.017, 52736.304 23/05/14,19:22:11,01,09,1, 11.9,1,1, 8.917, 10598.575, 293.018, 52736.320 23/05/14,19:22:11,02,09,1, 11.9,1,1, 8.917, 10598.602, 292.992, 52736.306 23/05/14,19:22:11,03,09,1, 11.9,1,1, 8.917, 10598.551, 292.990, 52736.306 23/05/14,19:22:11,04,09,1, 11.9,1,1, 8.917, 10598.543, 293.005, 52736.299 23/05/14,19:22:11,05,09,1, 11.9,1,1, 8.917, 10598.545, 292.972, 52736.323 23/05/14,19:22:11,06,09,1, 11.9,1,1, 8.917, 10598.528, 292.969, 52736.314 23/05/14,19:22:11,07,09,1, 11.9,1,1, 8.917, 10598.526, 292.952, 52736.296 23/05/14,19:22:11,08,09,1, 11.9,1,1, 8.917, 10598.510, 292.973, 52736.308 23/05/14,19:22:11,09,09,1, 11.9,1,1, 8.917, 10598.478, 292.967, 52736.327 23/05/14,19:22:11,10,09,1, 11.9,1,1, 8.917, 10598.472, 292.964, 52736.371 23/05/14,19:22:11,11,09,1, 11.9,1,1, 8.917, 10598.452, 292.960, 52736.338 23/05/14,19:22:11,12,09,1, 11.9,1,1, 8.917, 10598.441, 292.955, 52736.358 23/05/14,19:22:11,13,09,1, 11.9,1,1, 8.917, 10598.420, 292.945, 52736.334 23/05/14,19:22:11,14,09,1, 11.9,1,1, 8.917, 10598.407, 292.947, 52736.350 23/05/14,19:22:11,15,09,1, 11.9,1,1, 8.917, 10598.433, 292.907, 52736.359 23/05/14,19:22:11,16,09,1, 11.9,1,1, 8.917, 10598.413, 292.906, 52736.353 23/05/14,19:22:11,17,09,1, 11.9,1,1, 8.917, 10598.390, 292.889, 52736.381 23/05/14,19:22:11,18,09,1, 11.9,1,1, 8.917, 10598.361, 292.905, 52736.343 23/05/14,19:22:11,19,09,1, 11.9,1,1, 8.917, 10598.353, 292.897, 52736.345 23/05/14,19:22:12,00,11,1, 11.9,1,1, 8.917, 10598.348, 292.897, 52736.345 23/05/14,19:22:12,01,11,1, 11.9,1,1, 8.917, 10598.350, 292.897, 52736.367 23/05/14,19:22:12,02,11,1, 11.9,1,1, 8.917, 10598.308, 292.873, 52736.381 23/05/14,19:22:12,03,11,1, 11.9,1,1, 8.917, 10598.307, 292.864, 52736.363 23/05/14,19:22:12,04,11,1, 11.9,1,1, 8.917, 10598.325, 292.900, 52736.377 23/05/14,19:22:12,05,11,1, 11.9,1,1, 8.917, 10598.281, 292.821, 52736.334 23/05/14,19:22:12,06,11,1, 11.9,1,1, 8.917, 10598.265, 292.858, 52736.368 23/05/14,19:22:12,07,11,1, 11.9,1,1, 8.917, 10598.264, 292.843, 52736.387 23/05/14,19:22:12,08,11,1, 11.9,1,1, 8.917, 10598.263, 292.861, 52736.385 23/05/14,19:22:12,09,11,1, 11.9,1,1, 8.917, 10598.236, 292.862, 52736.397 23/05/14,19:22:12,10,11,1, 11.9,1,1, 8.917, 10598.216, 292.842, 52736.397 23/05/14,19:22:12,11,11,1, 11.9,1,1, 8.917, 10598.200, 292.846, 52736.411 23/05/14,19:22:12,12,11,1, 11.9,1,1, 8.917, 10598.206, 292.841, 52736.414 23/05/14,19:22:12,13,11,1, 11.9,1,1, 8.917, 10598.213, 292.835, 52736.400 23/05/14,19:22:12,14,11,1, 11.9,1,1, 8.917, 10598.176, 292.825, 52736.379 23/05/14,19:22:12,15,11,1, 11.9,1,1, 8.917, 10598.174, 292.839, 52736.459 23/05/14,19:22:12,16,11,1, 11.9,1,1, 8.917, 10598.148, 292.822, 52736.407 23/05/14,19:22:12,17,11,1, 11.9,1,1, 8.917, 10598.123, 292.825, 52736.460 23/05/14,19:22:12,18,11,1, 11.9,1,1, 8.917, 10598.122, 292.815, 52736.422 23/05/14,19:22:12,19,11,1, 11.9,1,1, 8.917, 10598.137, 292.824, 52736.472 23/05/14,19:22:13,00,11,1, 12.0,1,1, 8.914, 10598.131, 292.824, 52736.472 23/05/14,19:22:13,01,11,1, 12.0,1,1, 8.914, 10598.120, 292.789, 52736.440 23/05/14,19:22:13,02,11,1, 12.0,1,1, 8.914, 10598.114, 292.801, 52736.460 23/05/14,19:22:13,03,11,1, 12.0,1,1, 8.914, 10598.077, 292.787, 52736.423 23/05/14,19:22:13,04,11,1, 12.0,1,1, 8.914, 10598.064, 292.763, 52736.472 23/05/14,19:22:13,05,11,1, 12.0,1,1, 8.914, 10598.080, 292.819, 52736.467 23/05/14,19:22:13,06,11,1, 12.0,1,1, 8.914, 10598.051, 292.784, 52736.451 23/05/14,19:22:13,07,11,1, 12.0,1,1, 8.914, 10598.059, 292.760, 52736.465 23/05/14,19:22:13,08,11,1, 12.0,1,1, 8.914, 10598.031, 292.778, 52736.458 23/05/14,19:22:13,09,11,1, 12.0,1,1, 8.914, 10598.036, 292.778, 52736.486 23/05/14,19:22:13,10,11,1, 12.0,1,1, 8.914, 10598.000, 292.773, 52736.490 23/05/14,19:22:13,11,11,1, 12.0,1,1, 8.914, 10598.012, 292.773, 52736.494 23/05/14,19:22:13,12,11,1, 12.0,1,1, 8.914, 10597.992, 292.765, 52736.506 23/05/14,19:22:13,13,11,1, 12.0,1,1, 8.914, 10597.996, 292.759, 52736.462 23/05/14,19:22:13,14,11,1, 12.0,1,1, 8.914, 10597.983, 292.775, 52736.532 23/05/14,19:22:13,15,11,1, 12.0,1,1, 8.914, 10597.984, 292.768, 52736.571 23/05/14,19:22:13,16,11,1, 12.0,1,1, 8.914, 10597.969, 292.750, 52736.504 23/05/14,19:22:13,17,11,1, 12.0,1,1, 8.914, 10597.952, 292.734, 52736.506 23/05/14,19:22:13,18,11,1, 12.0,1,1, 8.914, 10597.937, 292.729, 52736.490 23/05/14,19:22:13,19,11,1, 12.0,1,1, 8.914, 10597.923, 292.738, 52736.480 23/05/14,19:22:14,00,11,1, 11.9,1,1, 8.913, 10597.923, 292.738, 52736.480 23/05/14,19:22:14,01,11,1, 11.9,1,1, 8.913, 10597.930, 292.707, 52736.537 23/05/14,19:22:14,02,11,1, 11.9,1,1, 8.913, 10597.866, 292.711, 52736.563 23/05/14,19:22:14,03,11,1, 11.9,1,1, 8.913, 10597.871, 292.702, 52736.545 23/05/14,19:22:14,04,11,1, 11.9,1,1, 8.913, 10597.862, 292.702, 52736.530 23/05/14,19:22:14,05,11,1, 11.9,1,1, 8.913, 10597.867, 292.696, 52736.581 23/05/14,19:22:14,06,11,1, 11.9,1,1, 8.913, 10597.888, 292.670, 52736.553 23/05/14,19:22:14,07,11,1, 11.9,1,1, 8.913, 10597.865, 292.677, 52736.549 23/05/14,19:22:14,08,11,1, 11.9,1,1, 8.913, 10597.859, 292.688, 52736.591 23/05/14,19:22:14,09,11,1, 11.9,1,1, 8.913, 10597.859, 292.682, 52736.563 23/05/14,19:22:14,10,11,1, 11.9,1,1, 8.913, 10597.852, 292.682, 52736.578 23/05/14,19:22:14,11,11,1, 11.9,1,1, 8.913, 10597.830, 292.680, 52736.629 23/05/14,19:22:14,12,11,1, 11.9,1,1, 8.913, 10597.824, 292.659, 52736.575 23/05/14,19:22:14,13,11,1, 11.9,1,1, 8.913, 10597.818, 292.671, 52736.602 23/05/14,19:22:14,14,11,1, 11.9,1,1, 8.913, 10597.809, 292.661, 52736.632 23/05/14,19:22:14,15,11,1, 11.9,1,1, 8.913, 10597.829, 292.685, 52736.603 23/05/14,19:22:14,16,11,1, 11.9,1,1, 8.913, 10597.801, 292.664, 52736.650 23/05/14,19:22:14,17,11,1, 11.9,1,1, 8.913, 10597.762, 292.653, 52736.611 23/05/14,19:22:14,18,11,1, 11.9,1,1, 8.913, 10597.759, 292.659, 52736.644 23/05/14,19:22:14,19,11,1, 11.9,1,1, 8.913, 10597.742, 292.649, 52736.660 23/05/14,19:22:15,00,11,1, 11.9,1,1, 8.912, 10597.739, 292.649, 52736.660 23/05/14,19:22:15,01,11,1, 11.9,1,1, 8.912, 10597.723, 292.646, 52736.635 23/05/14,19:22:15,02,11,1, 11.9,1,1, 8.912, 10597.749, 292.615, 52736.658 23/05/14,19:22:15,03,11,1, 11.9,1,1, 8.912, 10597.711, 292.614, 52736.620 23/05/14,19:22:15,04,11,1, 11.9,1,1, 8.912, 10597.693, 292.617, 52736.639 23/05/14,19:22:15,05,11,1, 11.9,1,1, 8.912, 10597.719, 292.625, 52736.692 23/05/14,19:22:15,06,11,1, 11.9,1,1, 8.912, 10597.701, 292.594, 52736.672 23/05/14,19:22:15,07,11,1, 11.9,1,1, 8.912, 10597.659, 292.575, 52736.671 23/05/14,19:22:15,08,11,1, 11.9,1,1, 8.912, 10597.633, 292.566, 52736.680 23/05/14,19:22:15,09,11,1, 11.9,1,1, 8.912, 10597.649, 292.580, 52736.661 23/05/14,19:22:15,10,11,1, 11.9,1,1, 8.912, 10597.644, 292.564, 52736.675 23/05/14,19:22:15,11,11,1, 11.9,1,1, 8.912, 10597.636, 292.560, 52736.693 23/05/14,19:22:15,12,11,1, 11.9,1,1, 8.912, 10597.644, 292.557, 52736.683 23/05/14,19:22:15,13,11,1, 11.9,1,1, 8.912, 10597.605, 292.545, 52736.691 23/05/14,19:22:15,14,11,1, 11.9,1,1, 8.912, 10597.594, 292.560, 52736.680 23/05/14,19:22:15,15,11,1, 11.9,1,1, 8.912, 10597.580, 292.544, 52736.688 23/05/14,19:22:15,16,11,1, 11.9,1,1, 8.912, 10597.583, 292.537, 52736.688 23/05/14,19:22:15,17,11,1, 11.9,1,1, 8.912, 10597.578, 292.540, 52736.676 23/05/14,19:22:15,18,11,1, 11.9,1,1, 8.912, 10597.556, 292.533, 52736.672 23/05/14,19:22:15,19,11,1, 11.9,1,1, 8.912, 10597.541, 292.516, 52736.726 23/05/14,19:22:16,00,11,1, 11.9,1,1, 8.917, 10597.539, 292.516, 52736.726 23/05/14,19:22:16,01,11,1, 11.9,1,1, 8.917, 10597.565, 292.512, 52736.691 23/05/14,19:22:16,02,11,1, 11.9,1,1, 8.917, 10597.526, 292.494, 52736.745 23/05/14,19:22:16,03,11,1, 11.9,1,1, 8.917, 10597.503, 292.499, 52736.773 23/05/14,19:22:16,04,11,1, 11.9,1,1, 8.917, 10597.550, 292.522, 52736.781 23/05/14,19:22:16,05,11,1, 11.9,1,1, 8.917, 10597.475, 292.527, 52736.766 23/05/14,19:22:16,06,11,1, 11.9,1,1, 8.917, 10597.502, 292.503, 52736.793 23/05/14,19:22:16,07,11,1, 11.9,1,1, 8.917, 10597.503, 292.497, 52736.777 23/05/14,19:22:16,08,11,1, 11.9,1,1, 8.917, 10597.469, 292.484, 52736.749 23/05/14,19:22:16,09,11,1, 11.9,1,1, 8.917, 10597.472, 292.481, 52736.769 23/05/14,19:22:16,10,11,1, 11.9,1,1, 8.917, 10597.457, 292.487, 52736.769 23/05/14,19:22:16,11,11,1, 11.9,1,1, 8.917, 10597.449, 292.475, 52736.807 23/05/14,19:22:16,12,11,1, 11.9,1,1, 8.917, 10597.443, 292.479, 52736.778 23/05/14,19:22:16,13,11,1, 11.9,1,1, 8.917, 10597.418, 292.492, 52736.774 23/05/14,19:22:16,14,11,1, 11.9,1,1, 8.917, 10597.392, 292.478, 52736.781 23/05/14,19:22:16,15,11,1, 11.9,1,1, 8.917, 10597.387, 292.475, 52736.789 23/05/14,19:22:16,16,11,1, 11.9,1,1, 8.917, 10597.372, 292.458, 52736.795 23/05/14,19:22:16,17,11,1, 11.9,1,1, 8.917, 10597.372, 292.465, 52736.746 23/05/14,19:22:16,18,11,1, 11.9,1,1, 8.917, 10597.367, 292.478, 52736.780 23/05/14,19:22:16,19,11,1, 11.9,1,1, 8.917, 10597.362, 292.463, 52736.792 23/05/14,19:22:17,00,11,1, 11.9,1,1, 8.914, 10597.355, 292.463, 52736.792 23/05/14,19:22:17,01,11,1, 11.9,1,1, 8.914, 10597.326, 292.430, 52736.762 23/05/14,19:22:17,02,11,1, 11.9,1,1, 8.914, 10597.322, 292.438, 52736.830 23/05/14,19:22:17,03,11,1, 11.9,1,1, 8.914, 10597.314, 292.459, 52736.826 23/05/14,19:22:17,04,11,1, 11.9,1,1, 8.914, 10597.306, 292.433, 52736.797 23/05/14,19:22:17,05,11,1, 11.9,1,1, 8.914, 10597.317, 292.445, 52736.869 23/05/14,19:22:17,06,11,1, 11.9,1,1, 8.914, 10597.267, 292.453, 52736.801 23/05/14,19:22:17,07,11,1, 11.9,1,1, 8.914, 10597.278, 292.450, 52736.796 23/05/14,19:22:17,08,11,1, 11.9,1,1, 8.914, 10597.255, 292.412, 52736.834 23/05/14,19:22:17,09,11,1, 11.9,1,1, 8.914, 10597.254, 292.421, 52736.820 23/05/14,19:22:17,10,11,1, 11.9,1,1, 8.914, 10597.254, 292.416, 52736.882 23/05/14,19:22:17,11,11,1, 11.9,1,1, 8.914, 10597.235, 292.425, 52736.861 23/05/14,19:22:17,12,11,1, 11.9,1,1, 8.914, 10597.245, 292.436, 52736.891 23/05/14,19:22:17,13,11,1, 11.9,1,1, 8.914, 10597.228, 292.431, 52736.899 23/05/14,19:22:17,14,11,1, 11.9,1,1, 8.914, 10597.211, 292.393, 52736.817 23/05/14,19:22:17,15,11,1, 11.9,1,1, 8.914, 10597.182, 292.427, 52736.856 23/05/14,19:22:17,16,11,1, 11.9,1,1, 8.914, 10597.173, 292.431, 52736.863 23/05/14,19:22:17,17,11,1, 11.9,1,1, 8.914, 10597.173, 292.410, 52736.862 23/05/14,19:22:17,18,11,1, 11.9,1,1, 8.914, 10597.144, 292.425, 52736.861 23/05/14,19:22:17,19,11,1, 11.9,1,1, 8.914, 10597.160, 292.390, 52736.879 23/05/14,19:22:18,00,11,1, 11.9,1,1, 8.916, 10597.155, 292.390, 52736.879 23/05/14,19:22:18,01,11,1, 11.9,1,1, 8.916, 10597.149, 292.401, 52736.871 23/05/14,19:22:18,02,11,1, 11.9,1,1, 8.916, 10597.103, 292.387, 52736.873 23/05/14,19:22:18,03,11,1, 11.9,1,1, 8.916, 10597.105, 292.415, 52736.886 23/05/14,19:22:18,04,11,1, 11.9,1,1, 8.916, 10597.096, 292.346, 52736.887 23/05/14,19:22:18,05,11,1, 11.9,1,1, 8.916, 10597.072, 292.381, 52736.851 23/05/14,19:22:18,06,11,1, 11.9,1,1, 8.916, 10597.087, 292.385, 52736.894 23/05/14,19:22:18,07,11,1, 11.9,1,1, 8.916, 10597.089, 292.348, 52736.934 23/05/14,19:22:18,08,11,1, 11.9,1,1, 8.916, 10597.061, 292.368, 52736.889 23/05/14,19:22:18,09,11,1, 11.9,1,1, 8.916, 10597.060, 292.350, 52736.920 23/05/14,19:22:18,10,11,1, 11.9,1,1, 8.916, 10597.082, 292.370, 52737.164 23/05/14,19:22:18,11,11,1, 11.9,1,1, 8.916, 10597.070, 292.321, 52736.888 23/05/14,19:22:18,12,11,1, 11.9,1,1, 8.916, 10597.033, 292.355, 52736.873 23/05/14,19:22:18,13,11,1, 11.9,1,1, 8.916, 10597.027, 292.347, 52736.931 23/05/14,19:22:18,14,11,1, 11.9,1,1, 8.916, 10597.026, 292.324, 52736.908 23/05/14,19:22:18,15,11,1, 11.9,1,1, 8.916, 10597.009, 292.352, 52736.945 23/05/14,19:22:18,16,11,1, 11.9,1,1, 8.916, 10597.005, 292.349, 52736.988 23/05/14,19:22:18,17,11,1, 11.9,1,1, 8.916, 10596.984, 292.347, 52736.939 23/05/14,19:22:18,18,11,1, 11.9,1,1, 8.916, 10596.968, 292.342, 52736.976 23/05/14,19:22:18,19,11,1, 11.9,1,1, 8.916, 10596.997, 292.330, 52737.000 23/05/14,19:22:19,00,10,1, 11.9,1,1, 8.908, 10596.997, 292.330, 52737.000 23/05/14,19:22:19,01,10,1, 11.9,1,1, 8.908, 10596.970, 292.316, 52736.989 23/05/14,19:22:19,02,10,1, 11.9,1,1, 8.908, 10596.950, 292.360, 52736.985 23/05/14,19:22:19,03,10,1, 11.9,1,1, 8.908, 10596.956, 292.314, 52736.975 23/05/14,19:22:19,04,10,1, 11.9,1,1, 8.908, 10596.933, 292.281, 52736.973 23/05/14,19:22:19,05,10,1, 11.9,1,1, 8.908, 10596.940, 292.318, 52737.014 23/05/14,19:22:19,06,10,1, 11.9,1,1, 8.908, 10596.940, 292.335, 52736.985 23/05/14,19:22:19,07,10,1, 11.9,1,1, 8.908, 10596.899, 292.327, 52737.004 23/05/14,19:22:19,08,10,1, 11.9,1,1, 8.908, 10596.901, 292.308, 52737.068 23/05/14,19:22:19,09,10,1, 11.9,1,1, 8.908, 10596.874, 292.311, 52737.010 23/05/14,19:22:19,10,10,1, 11.9,1,1, 8.908, 10596.875, 292.304, 52737.051 23/05/14,19:22:19,11,10,1, 11.9,1,1, 8.908, 10596.873, 292.301, 52737.062 23/05/14,19:22:19,12,10,1, 11.9,1,1, 8.908, 10596.861, 292.289, 52737.021 23/05/14,19:22:19,13,10,1, 11.9,1,1, 8.908, 10596.869, 292.301, 52737.050 23/05/14,19:22:19,14,10,1, 11.9,1,1, 8.908, 10596.837, 292.264, 52737.055 23/05/14,19:22:19,15,10,1, 11.9,1,1, 8.908, 10596.838, 292.293, 52737.067 23/05/14,19:22:19,16,10,1, 11.9,1,1, 8.908, 10596.823, 292.294, 52737.074 23/05/14,19:22:19,17,10,1, 11.9,1,1, 8.908, 10596.824, 292.294, 52737.024 23/05/14,19:22:19,18,10,1, 11.9,1,1, 8.908, 10596.807, 292.284, 52737.067 23/05/14,19:22:19,19,10,1, 11.9,1,1, 8.908, 10596.795, 292.274, 52737.120 23/05/14,19:22:20,00,10,1, 11.9,1,1, 8.906, 10596.788, 292.274, 52737.120 23/05/14,19:22:20,01,10,1, 11.9,1,1, 8.906, 10596.787, 292.289, 52737.102 23/05/14,19:22:20,02,10,1, 11.9,1,1, 8.906, 10596.755, 292.281, 52737.115 23/05/14,19:22:20,03,10,1, 11.9,1,1, 8.906, 10596.774, 292.282, 52737.109 23/05/14,19:22:20,04,10,1, 11.9,1,1, 8.906, 10596.777, 292.245, 52737.076 23/05/14,19:22:20,05,10,1, 11.9,1,1, 8.906, 10596.720, 292.266, 52737.116 23/05/14,19:22:20,06,10,1, 11.9,1,1, 8.906, 10596.722, 292.292, 52737.095 23/05/14,19:22:20,07,10,1, 11.9,1,1, 8.906, 10596.752, 292.267, 52737.094 23/05/14,19:22:20,08,10,1, 11.9,1,1, 8.906, 10596.732, 292.255, 52737.072 23/05/14,19:22:20,09,10,1, 11.9,1,1, 8.906, 10596.736, 292.257, 52737.120 23/05/14,19:22:20,10,10,1, 11.9,1,1, 8.906, 10596.719, 292.256, 52737.064 23/05/14,19:22:20,11,10,1, 11.9,1,1, 8.906, 10596.703, 292.243, 52737.124 23/05/14,19:22:20,12,10,1, 11.9,1,1, 8.906, 10596.683, 292.264, 52737.109 23/05/14,19:22:20,13,10,1, 11.9,1,1, 8.906, 10596.694, 292.228, 52737.176 23/05/14,19:22:20,14,10,1, 11.9,1,1, 8.906, 10596.684, 292.217, 52737.159 23/05/14,19:22:20,15,10,1, 11.9,1,1, 8.906, 10596.676, 292.215, 52737.165 23/05/14,19:22:20,16,10,1, 11.9,1,1, 8.906, 10596.672, 292.197, 52737.157 23/05/14,19:22:20,17,10,1, 11.9,1,1, 8.906, 10596.658, 292.231, 52737.148 23/05/14,19:22:20,18,10,1, 11.9,1,1, 8.906, 10596.632, 292.212, 52737.141 23/05/14,19:22:20,19,10,1, 11.9,1,1, 8.906, 10596.604, 292.214, 52737.161 23/05/14,19:22:21,00,10,1, 11.8,1,1, 8.915, 10596.596, 292.214, 52737.161 23/05/14,19:22:21,01,10,1, 11.8,1,1, 8.915, 10596.625, 292.224, 52737.175 23/05/14,19:22:21,02,10,1, 11.8,1,1, 8.915, 10596.609, 292.202, 52737.157 23/05/14,19:22:21,03,10,1, 11.8,1,1, 8.915, 10596.588, 292.199, 52737.143 23/05/14,19:22:21,04,10,1, 11.8,1,1, 8.915, 10596.611, 292.196, 52737.175 23/05/14,19:22:21,05,10,1, 11.8,1,1, 8.915, 10596.583, 292.215, 52737.172 23/05/14,19:22:21,06,10,1, 11.8,1,1, 8.915, 10596.568, 292.182, 52737.188 23/05/14,19:22:21,07,10,1, 11.8,1,1, 8.915, 10596.582, 292.211, 52737.249 23/05/14,19:22:21,08,10,1, 11.8,1,1, 8.915, 10596.563, 292.193, 52737.187 23/05/14,19:22:21,09,10,1, 11.8,1,1, 8.915, 10596.560, 292.181, 52737.262 23/05/14,19:22:21,10,10,1, 11.8,1,1, 8.915, 10596.559, 292.197, 52737.232 23/05/14,19:22:21,11,10,1, 11.8,1,1, 8.915, 10596.549, 292.185, 52737.206 23/05/14,19:22:21,12,10,1, 11.8,1,1, 8.915, 10596.558, 292.163, 52737.195 23/05/14,19:22:21,13,10,1, 11.8,1,1, 8.915, 10596.523, 292.186, 52737.180 23/05/14,19:22:21,14,10,1, 11.8,1,1, 8.915, 10596.520, 292.161, 52737.184 23/05/14,19:22:21,15,10,1, 11.8,1,1, 8.915, 10596.507, 292.179, 52737.203 23/05/14,19:22:21,16,10,1, 11.8,1,1, 8.915, 10596.520, 292.186, 52737.264 23/05/14,19:22:21,17,10,1, 11.8,1,1, 8.915, 10596.493, 292.149, 52737.205 23/05/14,19:22:21,18,10,1, 11.8,1,1, 8.915, 10596.485, 292.163, 52737.254 23/05/14,19:22:21,19,10,1, 11.8,1,1, 8.915, 10596.478, 292.162, 52737.236 23/05/14,19:22:22,00,10,1, 11.9,1,1, 8.912, 10596.471, 292.162, 52737.236 23/05/14,19:22:22,01,10,1, 11.9,1,1, 8.912, 10596.481, 292.166, 52737.236 23/05/14,19:22:22,02,10,1, 11.9,1,1, 8.912, 10596.470, 292.158, 52737.234 23/05/14,19:22:22,03,10,1, 11.9,1,1, 8.912, 10596.459, 292.144, 52737.253 23/05/14,19:22:22,04,10,1, 11.9,1,1, 8.912, 10596.473, 292.151, 52737.294 23/05/14,19:22:22,05,10,1, 11.9,1,1, 8.912, 10596.435, 292.138, 52737.279 23/05/14,19:22:22,06,10,1, 11.9,1,1, 8.912, 10596.428, 292.132, 52737.299 23/05/14,19:22:22,07,10,1, 11.9,1,1, 8.912, 10596.433, 292.142, 52737.301 23/05/14,19:22:22,08,10,1, 11.9,1,1, 8.912, 10596.408, 292.143, 52737.239 23/05/14,19:22:22,09,10,1, 11.9,1,1, 8.912, 10596.420, 292.134, 52737.306 23/05/14,19:22:22,10,10,1, 11.9,1,1, 8.912, 10596.436, 292.113, 52737.288 23/05/14,19:22:22,11,10,1, 11.9,1,1, 8.912, 10596.402, 292.117, 52737.244 23/05/14,19:22:22,12,10,1, 11.9,1,1, 8.912, 10596.390, 292.108, 52737.318 23/05/14,19:22:22,13,10,1, 11.9,1,1, 8.912, 10596.385, 292.126, 52737.320 23/05/14,19:22:22,14,10,1, 11.9,1,1, 8.912, 10596.397, 292.141, 52737.336 23/05/14,19:22:22,15,10,1, 11.9,1,1, 8.912, 10596.392, 292.087, 52737.287 23/05/14,19:22:22,16,10,1, 11.9,1,1, 8.912, 10596.380, 292.087, 52737.343 23/05/14,19:22:22,17,10,1, 11.9,1,1, 8.912, 10596.370, 292.093, 52737.298 23/05/14,19:22:22,18,10,1, 11.9,1,1, 8.912, 10596.358, 292.090, 52737.340 23/05/14,19:22:22,19,10,1, 11.9,1,1, 8.912, 10596.349, 292.082, 52737.342 23/05/14,19:22:23,00,10,1, 11.9,1,1, 8.913, 10596.346, 292.082, 52737.342 23/05/14,19:22:23,01,10,1, 11.9,1,1, 8.913, 10596.351, 292.045, 52737.347 23/05/14,19:22:23,02,10,1, 11.9,1,1, 8.913, 10596.320, 292.072, 52737.352 23/05/14,19:22:23,03,10,1, 11.9,1,1, 8.913, 10596.328, 292.074, 52737.358 23/05/14,19:22:23,04,10,1, 11.9,1,1, 8.913, 10596.316, 292.075, 52737.342 23/05/14,19:22:23,05,10,1, 11.9,1,1, 8.913, 10596.332, 292.072, 52737.374 23/05/14,19:22:23,06,10,1, 11.9,1,1, 8.913, 10596.316, 292.091, 52737.425 23/05/14,19:22:23,07,10,1, 11.9,1,1, 8.913, 10596.305, 292.067, 52737.370 23/05/14,19:22:23,08,10,1, 11.9,1,1, 8.913, 10596.286, 292.049, 52737.390 23/05/14,19:22:23,09,10,1, 11.9,1,1, 8.913, 10596.314, 292.040, 52737.393 23/05/14,19:22:23,10,10,1, 11.9,1,1, 8.913, 10596.279, 292.053, 52737.364 23/05/14,19:22:23,11,10,1, 11.9,1,1, 8.913, 10596.308, 292.049, 52737.382 23/05/14,19:22:23,12,10,1, 11.9,1,1, 8.913, 10596.300, 292.054, 52737.399 23/05/14,19:22:23,13,10,1, 11.9,1,1, 8.913, 10596.263, 292.034, 52737.387 23/05/14,19:22:23,14,10,1, 11.9,1,1, 8.913, 10596.267, 292.030, 52737.409 23/05/14,19:22:23,15,10,1, 11.9,1,1, 8.913, 10596.236, 292.044, 52737.404 23/05/14,19:22:23,16,10,1, 11.9,1,1, 8.913, 10596.232, 292.017, 52737.436 23/05/14,19:22:23,17,10,1, 11.9,1,1, 8.913, 10596.268, 292.022, 52737.423 23/05/14,19:22:23,18,10,1, 11.9,1,1, 8.913, 10596.225, 292.040, 52737.409 23/05/14,19:22:23,19,10,1, 11.9,1,1, 8.913, 10596.235, 292.023, 52737.403 23/05/14,19:22:24,00,10,1, 11.8,1,1, 8.912, 10596.229, 292.023, 52737.403 23/05/14,19:22:24,01,10,1, 11.8,1,1, 8.912, 10596.207, 292.016, 52737.453 23/05/14,19:22:24,02,10,1, 11.8,1,1, 8.912, 10596.194, 291.987, 52737.103 23/05/14,19:22:24,03,10,1, 11.8,1,1, 8.912, 10596.152, 292.053, 52737.546 23/05/14,19:22:24,04,10,1, 11.8,1,1, 8.912, 10596.182, 292.007, 52737.551 23/05/14,19:22:24,05,10,1, 11.8,1,1, 8.912, 10596.160, 292.016, 52737.482 23/05/14,19:22:24,06,10,1, 11.8,1,1, 8.912, 10596.168, 292.014, 52737.488 23/05/14,19:22:24,07,10,1, 11.8,1,1, 8.912, 10596.178, 292.020, 52737.482 23/05/14,19:22:24,08,10,1, 11.8,1,1, 8.912, 10596.161, 291.993, 52737.496 23/05/14,19:22:24,09,10,1, 11.8,1,1, 8.912, 10596.148, 291.997, 52737.508 23/05/14,19:22:24,10,10,1, 11.8,1,1, 8.912, 10596.155, 291.999, 52737.476 23/05/14,19:22:24,11,10,1, 11.8,1,1, 8.912, 10596.121, 291.996, 52737.525 23/05/14,19:22:24,12,10,1, 11.8,1,1, 8.912, 10596.141, 292.015, 52737.531 23/05/14,19:22:24,13,10,1, 11.8,1,1, 8.912, 10596.113, 291.989, 52737.507 23/05/14,19:22:24,14,10,1, 11.8,1,1, 8.912, 10596.110, 291.981, 52737.485 23/05/14,19:22:24,15,10,1, 11.8,1,1, 8.912, 10596.112, 291.997, 52737.503 23/05/14,19:22:24,16,10,1, 11.8,1,1, 8.912, 10596.097, 291.982, 52737.480 23/05/14,19:22:24,17,10,1, 11.8,1,1, 8.912, 10596.091, 291.982, 52737.508 23/05/14,19:22:24,18,10,1, 11.8,1,1, 8.912, 10596.063, 291.962, 52737.522 23/05/14,19:22:24,19,10,1, 11.8,1,1, 8.912, 10596.050, 291.948, 52737.525 23/05/14,19:22:25,00,10,1, 11.9,1,1, 8.913, 10596.045, 291.948, 52737.525 23/05/14,19:22:25,01,10,1, 11.9,1,1, 8.913, 10596.074, 291.984, 52737.563 23/05/14,19:22:25,02,10,1, 11.9,1,1, 8.913, 10596.026, 291.968, 52737.522 23/05/14,19:22:25,03,10,1, 11.9,1,1, 8.913, 10596.022, 291.983, 52737.606 23/05/14,19:22:25,04,10,1, 11.9,1,1, 8.913, 10596.040, 291.964, 52737.589 23/05/14,19:22:25,05,10,1, 11.9,1,1, 8.913, 10596.018, 291.954, 52737.543 23/05/14,19:22:25,06,10,1, 11.9,1,1, 8.913, 10596.014, 291.932, 52737.570 23/05/14,19:22:25,07,10,1, 11.9,1,1, 8.913, 10596.009, 291.990, 52737.547 23/05/14,19:22:25,08,10,1, 11.9,1,1, 8.913, 10596.015, 291.980, 52737.574 23/05/14,19:22:25,09,10,1, 11.9,1,1, 8.913, 10596.013, 291.952, 52737.612 23/05/14,19:22:25,10,10,1, 11.9,1,1, 8.913, 10596.006, 291.947, 52737.567 23/05/14,19:22:25,11,10,1, 11.9,1,1, 8.913, 10595.966, 291.937, 52737.592 23/05/14,19:22:25,12,10,1, 11.9,1,1, 8.913, 10595.964, 291.958, 52737.586 23/05/14,19:22:25,13,10,1, 11.9,1,1, 8.913, 10595.961, 291.945, 52737.565 23/05/14,19:22:25,14,10,1, 11.9,1,1, 8.913, 10595.959, 291.941, 52737.612 23/05/14,19:22:25,15,10,1, 11.9,1,1, 8.913, 10595.952, 291.957, 52737.624 23/05/14,19:22:25,16,10,1, 11.9,1,1, 8.913, 10595.947, 291.960, 52737.606 23/05/14,19:22:25,17,10,1, 11.9,1,1, 8.913, 10595.928, 291.922, 52737.606 23/05/14,19:22:25,18,10,1, 11.9,1,1, 8.913, 10595.913, 291.941, 52737.557 23/05/14,19:22:25,19,10,1, 11.9,1,1, 8.913, 10595.915, 291.943, 52737.685 23/05/14,19:22:26,00,10,1, 11.9,1,1, 8.914, 10595.912, 291.943, 52737.685 23/05/14,19:22:26,01,10,1, 11.9,1,1, 8.914, 10595.901, 291.930, 52737.696 23/05/14,19:22:26,02,10,1, 11.9,1,1, 8.914, 10595.891, 291.953, 52737.654 23/05/14,19:22:26,03,10,1, 11.9,1,1, 8.914, 10595.868, 291.935, 52737.668 23/05/14,19:22:26,04,10,1, 11.9,1,1, 8.914, 10595.862, 291.935, 52737.631 23/05/14,19:22:26,05,10,1, 11.9,1,1, 8.914, 10595.855, 291.916, 52737.686 23/05/14,19:22:26,06,10,1, 11.9,1,1, 8.914, 10595.858, 291.924, 52737.650 23/05/14,19:22:26,07,10,1, 11.9,1,1, 8.914, 10595.849, 291.924, 52737.694 23/05/14,19:22:26,08,10,1, 11.9,1,1, 8.914, 10595.840, 291.916, 52737.674 23/05/14,19:22:26,09,10,1, 11.9,1,1, 8.914, 10595.838, 291.922, 52737.643 23/05/14,19:22:26,10,10,1, 11.9,1,1, 8.914, 10595.833, 291.933, 52737.692 23/05/14,19:22:26,11,10,1, 11.9,1,1, 8.914, 10595.802, 291.938, 52737.680 23/05/14,19:22:26,12,10,1, 11.9,1,1, 8.914, 10595.817, 291.918, 52737.717 23/05/14,19:22:26,13,10,1, 11.9,1,1, 8.914, 10595.801, 291.940, 52737.749 23/05/14,19:22:26,14,10,1, 11.9,1,1, 8.914, 10595.782, 291.920, 52737.692 23/05/14,19:22:26,15,10,1, 11.9,1,1, 8.914, 10595.777, 291.922, 52737.691 23/05/14,19:22:26,16,10,1, 11.9,1,1, 8.914, 10595.746, 291.901, 52737.718 23/05/14,19:22:26,17,10,1, 11.9,1,1, 8.914, 10595.753, 291.921, 52737.726 23/05/14,19:22:26,18,10,1, 11.9,1,1, 8.914, 10595.752, 291.925, 52737.737 23/05/14,19:22:26,19,10,1, 11.9,1,1, 8.914, 10595.735, 291.924, 52737.730 23/05/14,19:22:27,00,10,1, 11.9,1,1, 8.914, 10595.728, 291.924, 52737.730 23/05/14,19:22:27,01,10,1, 11.9,1,1, 8.914, 10595.721, 291.930, 52737.863 23/05/14,19:22:27,02,10,1, 11.9,1,1, 8.914, 10595.707, 291.944, 52737.766 23/05/14,19:22:27,03,10,1, 11.9,1,1, 8.914, 10595.691, 291.897, 52737.785 23/05/14,19:22:27,04,10,1, 11.9,1,1, 8.914, 10595.706, 291.887, 52737.781 23/05/14,19:22:27,05,10,1, 11.9,1,1, 8.914, 10595.676, 291.879, 52737.768 23/05/14,19:22:27,06,10,1, 11.9,1,1, 8.914, 10595.695, 291.892, 52737.760 23/05/14,19:22:27,07,10,1, 11.9,1,1, 8.914, 10595.689, 291.869, 52737.744 23/05/14,19:22:27,08,10,1, 11.9,1,1, 8.914, 10595.683, 291.893, 52737.724 23/05/14,19:22:27,09,10,1, 11.9,1,1, 8.914, 10595.653, 291.884, 52737.744 23/05/14,19:22:27,10,10,1, 11.9,1,1, 8.914, 10595.672, 291.872, 52737.753 23/05/14,19:22:27,11,10,1, 11.9,1,1, 8.914, 10595.664, 291.885, 52737.780 23/05/14,19:22:27,12,10,1, 11.9,1,1, 8.914, 10595.615, 291.892, 52737.746 23/05/14,19:22:27,13,10,1, 11.9,1,1, 8.914, 10595.646, 291.898, 52737.764 23/05/14,19:22:27,14,10,1, 11.9,1,1, 8.914, 10595.637, 291.882, 52737.778 23/05/14,19:22:27,15,10,1, 11.9,1,1, 8.914, 10595.637, 291.869, 52737.801 23/05/14,19:22:27,16,10,1, 11.9,1,1, 8.914, 10595.620, 291.874, 52737.770 23/05/14,19:22:27,17,10,1, 11.9,1,1, 8.914, 10595.602, 291.888, 52737.793 23/05/14,19:22:27,18,10,1, 11.9,1,1, 8.914, 10595.612, 291.905, 52737.784 23/05/14,19:22:27,19,10,1, 11.9,1,1, 8.914, 10595.594, 291.870, 52737.816 23/05/14,19:22:28,00,10,1, 11.9,1,1, 8.911, 10595.586, 291.870, 52737.816 23/05/14,19:22:28,01,10,1, 11.9,1,1, 8.911, 10595.584, 291.862, 52737.830 23/05/14,19:22:28,02,10,1, 11.9,1,1, 8.911, 10595.565, 291.858, 52737.810 23/05/14,19:22:28,03,10,1, 11.9,1,1, 8.911, 10595.571, 291.862, 52737.825 23/05/14,19:22:28,04,10,1, 11.9,1,1, 8.911, 10595.563, 291.851, 52737.866 23/05/14,19:22:28,05,10,1, 11.9,1,1, 8.911, 10595.561, 291.850, 52737.843 23/05/14,19:22:28,06,10,1, 11.9,1,1, 8.911, 10595.557, 291.849, 52737.781 23/05/14,19:22:28,07,10,1, 11.9,1,1, 8.911, 10595.542, 291.838, 52737.833 23/05/14,19:22:28,08,10,1, 11.9,1,1, 8.911, 10595.535, 291.818, 52737.822 23/05/14,19:22:28,09,10,1, 11.9,1,1, 8.911, 10595.537, 291.836, 52737.835 23/05/14,19:22:28,10,10,1, 11.9,1,1, 8.911, 10595.526, 291.843, 52737.868 23/05/14,19:22:28,11,10,1, 11.9,1,1, 8.911, 10595.528, 291.807, 52737.854 23/05/14,19:22:28,12,10,1, 11.9,1,1, 8.911, 10595.514, 291.832, 52737.875 23/05/14,19:22:28,13,10,1, 11.9,1,1, 8.911, 10595.513, 291.833, 52737.835 23/05/14,19:22:28,14,10,1, 11.9,1,1, 8.911, 10595.503, 291.830, 52737.847 23/05/14,19:22:28,15,10,1, 11.9,1,1, 8.911, 10595.524, 291.820, 52737.905 23/05/14,19:22:28,16,10,1, 11.9,1,1, 8.911, 10595.486, 291.829, 52737.874 23/05/14,19:22:28,17,10,1, 11.9,1,1, 8.911, 10595.489, 291.808, 52737.920 23/05/14,19:22:28,18,10,1, 11.9,1,1, 8.911, 10595.487, 291.834, 52737.904 23/05/14,19:22:28,19,10,1, 11.9,1,1, 8.911, 10595.488, 291.811, 52737.882 23/05/14,19:22:29,00,12,1, 11.9,1,1, 8.912, 10595.486, 291.811, 52737.882 23/05/14,19:22:29,01,12,1, 11.9,1,1, 8.912, 10595.472, 291.822, 52737.876 23/05/14,19:22:29,02,12,1, 11.9,1,1, 8.912, 10595.438, 291.821, 52737.904 23/05/14,19:22:29,03,12,1, 11.9,1,1, 8.912, 10595.448, 291.801, 52737.863 23/05/14,19:22:29,04,12,1, 11.9,1,1, 8.912, 10595.450, 291.780, 52737.913 23/05/14,19:22:29,05,12,1, 11.9,1,1, 8.912, 10595.427, 291.800, 52737.923 23/05/14,19:22:29,06,12,1, 11.9,1,1, 8.912, 10595.441, 291.755, 52737.905 23/05/14,19:22:29,07,12,1, 11.9,1,1, 8.912, 10595.405, 291.784, 52737.924 23/05/14,19:22:29,08,12,1, 11.9,1,1, 8.912, 10595.409, 291.784, 52737.920 23/05/14,19:22:29,09,12,1, 11.9,1,1, 8.912, 10595.417, 291.777, 52737.905 23/05/14,19:22:29,10,12,1, 11.9,1,1, 8.912, 10595.396, 291.761, 52737.872 23/05/14,19:22:29,11,12,1, 11.9,1,1, 8.912, 10595.398, 291.773, 52737.981 23/05/14,19:22:29,12,12,1, 11.9,1,1, 8.912, 10595.378, 291.739, 52737.959 23/05/14,19:22:29,13,12,1, 11.9,1,1, 8.912, 10595.383, 291.750, 52737.981 23/05/14,19:22:29,14,12,1, 11.9,1,1, 8.912, 10595.379, 291.772, 52737.972 23/05/14,19:22:29,15,12,1, 11.9,1,1, 8.912, 10595.366, 291.756, 52737.973 23/05/14,19:22:29,16,12,1, 11.9,1,1, 8.912, 10595.369, 291.761, 52737.961 23/05/14,19:22:29,17,12,1, 11.9,1,1, 8.912, 10595.368, 291.753, 52737.926 23/05/14,19:22:29,18,12,1, 11.9,1,1, 8.912, 10595.360, 291.738, 52737.995 23/05/14,19:22:29,19,12,1, 11.9,1,1, 8.912, 10595.344, 291.758, 52737.959 23/05/14,19:22:30,00,11,1, 11.9,1,1, 8.912, 10595.336, 291.758, 52737.959 23/05/14,19:22:30,01,11,1, 11.9,1,1, 8.912, 10595.342, 291.744, 52738.045 23/05/14,19:22:30,02,11,1, 11.9,1,1, 8.912, 10595.317, 291.738, 52738.009 23/05/14,19:22:30,03,11,1, 11.9,1,1, 8.912, 10595.314, 291.728, 52737.994 23/05/14,19:22:30,04,11,1, 11.9,1,1, 8.912, 10595.323, 291.734, 52738.029 23/05/14,19:22:30,05,11,1, 11.9,1,1, 8.912, 10595.317, 291.748, 52738.069 23/05/14,19:22:30,06,11,1, 11.9,1,1, 8.912, 10595.306, 291.722, 52738.010 23/05/14,19:22:30,07,11,1, 11.9,1,1, 8.912, 10595.277, 291.729, 52738.029 23/05/14,19:22:30,08,11,1, 11.9,1,1, 8.912, 10595.286, 291.737, 52738.029 23/05/14,19:22:30,09,11,1, 11.9,1,1, 8.912, 10595.309, 291.731, 52738.005 23/05/14,19:22:30,10,11,1, 11.9,1,1, 8.912, 10595.285, 291.734, 52738.038 23/05/14,19:22:30,11,11,1, 11.9,1,1, 8.912, 10595.277, 291.728, 52738.061 23/05/14,19:22:30,12,11,1, 11.9,1,1, 8.912, 10595.264, 291.719, 52738.045 23/05/14,19:22:30,13,11,1, 11.9,1,1, 8.912, 10595.271, 291.702, 52738.058 23/05/14,19:22:30,14,11,1, 11.9,1,1, 8.912, 10595.264, 291.720, 52738.042 23/05/14,19:22:30,15,11,1, 11.9,1,1, 8.912, 10595.263, 291.708, 52738.109 23/05/14,19:22:30,16,11,1, 11.9,1,1, 8.912, 10595.272, 291.722, 52738.034 23/05/14,19:22:30,17,11,1, 11.9,1,1, 8.912, 10595.242, 291.716, 52738.049 23/05/14,19:22:30,18,11,1, 11.9,1,1, 8.912, 10595.245, 291.736, 52738.045 23/05/14,19:22:30,19,11,1, 11.9,1,1, 8.912, 10595.228, 291.700, 52738.058 23/05/14,19:22:31,00,10,1, 11.9,1,1, 8.912, 10595.227, 291.700, 52738.058 23/05/14,19:22:31,01,10,1, 11.9,1,1, 8.912, 10595.240, 291.696, 52738.092 23/05/14,19:22:31,02,10,1, 11.9,1,1, 8.912, 10595.217, 291.704, 52738.053 23/05/14,19:22:31,03,10,1, 11.9,1,1, 8.912, 10595.224, 291.695, 52738.079 23/05/14,19:22:31,04,10,1, 11.9,1,1, 8.912, 10595.238, 291.658, 52738.090 23/05/14,19:22:31,05,10,1, 11.9,1,1, 8.912, 10595.198, 291.673, 52738.114 23/05/14,19:22:31,06,10,1, 11.9,1,1, 8.912, 10595.205, 291.687, 52738.118 23/05/14,19:22:31,07,10,1, 11.9,1,1, 8.912, 10595.223, 291.665, 52738.075 23/05/14,19:22:31,08,10,1, 11.9,1,1, 8.912, 10595.182, 291.671, 52738.077 23/05/14,19:22:31,09,10,1, 11.9,1,1, 8.912, 10595.185, 291.687, 52738.130 23/05/14,19:22:31,10,10,1, 11.9,1,1, 8.912, 10595.171, 291.674, 52738.105 23/05/14,19:22:31,11,10,1, 11.9,1,1, 8.912, 10595.180, 291.676, 52738.127 23/05/14,19:22:31,12,10,1, 11.9,1,1, 8.912, 10595.165, 291.650, 52738.068 23/05/14,19:22:31,13,10,1, 11.9,1,1, 8.912, 10595.162, 291.682, 52738.096 23/05/14,19:22:31,14,10,1, 11.9,1,1, 8.912, 10595.137, 291.649, 52738.122 23/05/14,19:22:31,15,10,1, 11.9,1,1, 8.912, 10595.169, 291.665, 52738.124 23/05/14,19:22:31,16,10,1, 11.9,1,1, 8.912, 10595.150, 291.665, 52738.141 23/05/14,19:22:31,17,10,1, 11.9,1,1, 8.912, 10595.151, 291.646, 52738.162 23/05/14,19:22:31,18,10,1, 11.9,1,1, 8.912, 10595.127, 291.652, 52738.112 23/05/14,19:22:31,19,10,1, 11.9,1,1, 8.912, 10595.133, 291.638, 52738.165 23/05/14,19:22:32,00,10,1, 11.9,1,1, 8.910, 10595.127, 291.638, 52738.165 23/05/14,19:22:32,01,10,1, 11.9,1,1, 8.910, 10595.140, 291.631, 52738.217 23/05/14,19:22:32,02,10,1, 11.9,1,1, 8.910, 10595.136, 291.614, 52738.182 23/05/14,19:22:32,03,10,1, 11.9,1,1, 8.910, 10595.133, 291.620, 52738.156 23/05/14,19:22:32,04,10,1, 11.9,1,1, 8.910, 10595.124, 291.616, 52738.180 23/05/14,19:22:32,05,10,1, 11.9,1,1, 8.910, 10595.128, 291.617, 52738.196 23/05/14,19:22:32,06,10,1, 11.9,1,1, 8.910, 10595.129, 291.606, 52738.217 23/05/14,19:22:32,07,10,1, 11.9,1,1, 8.910, 10595.108, 291.621, 52738.185 23/05/14,19:22:32,08,10,1, 11.9,1,1, 8.910, 10595.100, 291.616, 52738.164 23/05/14,19:22:32,09,10,1, 11.9,1,1, 8.910, 10595.096, 291.638, 52738.206 23/05/14,19:22:32,10,10,1, 11.9,1,1, 8.910, 10595.084, 291.605, 52738.192 23/05/14,19:22:32,11,10,1, 11.9,1,1, 8.910, 10595.079, 291.614, 52738.237 23/05/14,19:22:32,12,10,1, 11.9,1,1, 8.910, 10595.085, 291.583, 52738.232 23/05/14,19:22:32,13,10,1, 11.9,1,1, 8.910, 10595.084, 291.603, 52738.208 23/05/14,19:22:32,14,10,1, 11.9,1,1, 8.910, 10595.072, 291.638, 52738.270 23/05/14,19:22:32,15,10,1, 11.9,1,1, 8.910, 10595.074, 291.610, 52738.247 23/05/14,19:22:32,16,10,1, 11.9,1,1, 8.910, 10595.085, 291.612, 52738.240 23/05/14,19:22:32,17,10,1, 11.9,1,1, 8.910, 10595.062, 291.604, 52738.271 23/05/14,19:22:32,18,10,1, 11.9,1,1, 8.910, 10595.049, 291.575, 52738.224 23/05/14,19:22:32,19,10,1, 11.9,1,1, 8.910, 10595.041, 291.572, 52738.256 23/05/14,19:22:33,00,10,1, 11.9,1,1, 8.912, 10595.036, 291.572, 52738.256 23/05/14,19:22:33,01,10,1, 11.9,1,1, 8.912, 10595.050, 291.585, 52738.238 23/05/14,19:22:33,02,10,1, 11.9,1,1, 8.912, 10595.034, 291.566, 52738.243 23/05/14,19:22:33,03,10,1, 11.9,1,1, 8.912, 10595.023, 291.597, 52738.275 23/05/14,19:22:33,04,10,1, 11.9,1,1, 8.912, 10595.036, 291.581, 52738.265 23/05/14,19:22:33,05,10,1, 11.9,1,1, 8.912, 10595.011, 291.565, 52738.227 23/05/14,19:22:33,06,10,1, 11.9,1,1, 8.912, 10595.008, 291.573, 52738.251 23/05/14,19:22:33,07,10,1, 11.9,1,1, 8.912, 10595.019, 291.573, 52738.265 23/05/14,19:22:33,08,10,1, 11.9,1,1, 8.912, 10594.995, 291.574, 52738.284 23/05/14,19:22:33,09,10,1, 11.9,1,1, 8.912, 10595.017, 291.555, 52738.305 23/05/14,19:22:33,10,10,1, 11.9,1,1, 8.912, 10595.018, 291.560, 52738.315 23/05/14,19:22:33,11,10,1, 11.9,1,1, 8.912, 10595.000, 291.574, 52738.280 23/05/14,19:22:33,12,10,1, 11.9,1,1, 8.912, 10594.995, 291.541, 52738.323 23/05/14,19:22:33,13,10,1, 11.9,1,1, 8.912, 10595.016, 291.574, 52738.277 23/05/14,19:22:33,14,10,1, 11.9,1,1, 8.912, 10594.992, 291.541, 52738.308 23/05/14,19:22:33,15,10,1, 11.9,1,1, 8.912, 10595.001, 291.564, 52738.298 23/05/14,19:22:33,16,10,1, 11.9,1,1, 8.912, 10594.971, 291.554, 52738.322 23/05/14,19:22:33,17,10,1, 11.9,1,1, 8.912, 10594.989, 291.517, 52738.338 23/05/14,19:22:33,18,10,1, 11.9,1,1, 8.912, 10594.948, 291.544, 52738.336 23/05/14,19:22:33,19,10,1, 11.9,1,1, 8.912, 10594.954, 291.531, 52738.343 23/05/14,19:22:34,00,10,1, 11.9,1,1, 8.913, 10594.952, 291.531, 52738.343 23/05/14,19:22:34,01,10,1, 11.9,1,1, 8.913, 10594.967, 291.515, 52738.321 23/05/14,19:22:34,02,10,1, 11.9,1,1, 8.913, 10594.920, 291.497, 52738.376 23/05/14,19:22:34,03,10,1, 11.9,1,1, 8.913, 10594.918, 291.488, 52738.344 23/05/14,19:22:34,04,10,1, 11.9,1,1, 8.913, 10594.901, 291.507, 52738.340 23/05/14,19:22:34,05,10,1, 11.9,1,1, 8.913, 10594.899, 291.521, 52738.352 23/05/14,19:22:34,06,10,1, 11.9,1,1, 8.913, 10594.909, 291.500, 52738.399 23/05/14,19:22:34,07,10,1, 11.9,1,1, 8.913, 10594.912, 291.499, 52738.379 23/05/14,19:22:34,08,10,1, 11.9,1,1, 8.913, 10594.882, 291.490, 52738.357 23/05/14,19:22:34,09,10,1, 11.9,1,1, 8.913, 10594.884, 291.482, 52738.373 23/05/14,19:22:34,10,10,1, 11.9,1,1, 8.913, 10594.881, 291.504, 52738.375 23/05/14,19:22:34,11,10,1, 11.9,1,1, 8.913, 10594.854, 291.480, 52738.370 23/05/14,19:22:34,12,10,1, 11.9,1,1, 8.913, 10594.870, 291.478, 52738.359 23/05/14,19:22:34,13,10,1, 11.9,1,1, 8.913, 10594.877, 291.489, 52738.378 23/05/14,19:22:34,14,10,1, 11.9,1,1, 8.913, 10594.839, 291.475, 52738.398 23/05/14,19:22:34,15,10,1, 11.9,1,1, 8.913, 10594.868, 291.491, 52738.399 23/05/14,19:22:34,16,10,1, 11.9,1,1, 8.913, 10594.842, 291.462, 52738.376 23/05/14,19:22:34,17,10,1, 11.9,1,1, 8.913, 10594.829, 291.471, 52738.422 23/05/14,19:22:34,18,10,1, 11.9,1,1, 8.913, 10594.846, 291.466, 52738.399 23/05/14,19:22:34,19,10,1, 11.9,1,1, 8.913, 10594.841, 291.460, 52738.394 23/05/14,19:22:35,00,09,1, 11.9,1,1, 8.910, 10594.835, 291.460, 52738.394 23/05/14,19:22:35,01,09,1, 11.9,1,1, 8.910, 10594.825, 291.470, 52738.400 23/05/14,19:22:35,02,09,1, 11.9,1,1, 8.910, 10594.815, 291.460, 52738.421 23/05/14,19:22:35,03,09,1, 11.9,1,1, 8.910, 10594.824, 291.484, 52738.432 23/05/14,19:22:35,04,09,1, 11.9,1,1, 8.910, 10594.786, 291.452, 52738.408 23/05/14,19:22:35,05,09,1, 11.9,1,1, 8.910, 10594.801, 291.474, 52738.426 23/05/14,19:22:35,06,09,1, 11.9,1,1, 8.910, 10594.783, 291.460, 52738.426 23/05/14,19:22:35,07,09,1, 11.9,1,1, 8.910, 10594.793, 291.440, 52738.438 23/05/14,19:22:35,08,09,1, 11.9,1,1, 8.910, 10594.788, 291.449, 52738.460 23/05/14,19:22:35,09,09,1, 11.9,1,1, 8.910, 10594.789, 291.451, 52738.466 23/05/14,19:22:35,10,09,1, 11.9,1,1, 8.910, 10594.773, 291.428, 52738.485 23/05/14,19:22:35,11,09,1, 11.9,1,1, 8.910, 10594.785, 291.462, 52738.535 23/05/14,19:22:35,12,09,1, 11.9,1,1, 8.910, 10594.727, 291.433, 52738.474 23/05/14,19:22:35,13,09,1, 11.9,1,1, 8.910, 10594.735, 291.466, 52738.524 23/05/14,19:22:35,14,09,1, 11.9,1,1, 8.910, 10594.734, 291.445, 52738.520 23/05/14,19:22:35,15,09,1, 11.9,1,1, 8.910, 10594.745, 291.457, 52738.515 23/05/14,19:22:35,16,09,1, 11.9,1,1, 8.910, 10594.743, 291.442, 52738.524 23/05/14,19:22:35,17,09,1, 11.9,1,1, 8.910, 10594.750, 291.443, 52738.491 23/05/14,19:22:35,18,09,1, 11.9,1,1, 8.910, 10594.710, 291.442, 52738.527 23/05/14,19:22:35,19,09,1, 11.9,1,1, 8.910, 10594.715, 291.439, 52738.525 23/05/14,19:22:36,00,10,1, 11.9,1,1, 8.913, 10594.710, 291.439, 52738.525 23/05/14,19:22:36,01,10,1, 11.9,1,1, 8.913, 10594.693, 291.447, 52738.582 23/05/14,19:22:36,02,10,1, 11.9,1,1, 8.913, 10594.711, 291.440, 52738.560 23/05/14,19:22:36,03,10,1, 11.9,1,1, 8.913, 10594.696, 291.449, 52738.554 23/05/14,19:22:36,04,10,1, 11.9,1,1, 8.913, 10594.699, 291.448, 52738.599 23/05/14,19:22:36,05,10,1, 11.9,1,1, 8.913, 10594.670, 291.441, 52738.569 23/05/14,19:22:36,06,10,1, 11.9,1,1, 8.913, 10594.682, 291.459, 52738.592 23/05/14,19:22:36,07,10,1, 11.9,1,1, 8.913, 10594.656, 291.447, 52738.577 23/05/14,19:22:36,08,10,1, 11.9,1,1, 8.913, 10594.644, 291.423, 52738.557 23/05/14,19:22:36,09,10,1, 11.9,1,1, 8.913, 10594.666, 291.454, 52738.563 23/05/14,19:22:36,10,10,1, 11.9,1,1, 8.913, 10594.645, 291.455, 52738.582 23/05/14,19:22:36,11,10,1, 11.9,1,1, 8.913, 10594.634, 291.456, 52738.629 23/05/14,19:22:36,12,10,1, 11.9,1,1, 8.913, 10594.629, 291.438, 52738.628 23/05/14,19:22:36,13,10,1, 11.9,1,1, 8.913, 10594.638, 291.433, 52738.632 23/05/14,19:22:36,14,10,1, 11.9,1,1, 8.913, 10594.620, 291.432, 52738.620 23/05/14,19:22:36,15,10,1, 11.9,1,1, 8.913, 10594.616, 291.408, 52738.574 23/05/14,19:22:36,16,10,1, 11.9,1,1, 8.913, 10594.621, 291.452, 52738.627 23/05/14,19:22:36,17,10,1, 11.9,1,1, 8.913, 10594.581, 291.437, 52738.672 23/05/14,19:22:36,18,10,1, 11.9,1,1, 8.913, 10594.622, 291.433, 52738.572 23/05/14,19:22:36,19,10,1, 11.9,1,1, 8.913, 10594.599, 291.421, 52738.653 23/05/14,19:22:37,00,08,1, 11.9,1,1, 8.911, 10594.593, 291.421, 52738.653 23/05/14,19:22:37,01,08,1, 11.9,1,1, 8.911, 10594.587, 291.422, 52738.647 23/05/14,19:22:37,02,08,1, 11.9,1,1, 8.911, 10594.600, 291.426, 52738.666 23/05/14,19:22:37,03,08,1, 11.9,1,1, 8.911, 10594.579, 291.416, 52738.711 23/05/14,19:22:37,04,08,1, 11.9,1,1, 8.911, 10594.580, 291.435, 52738.655 23/05/14,19:22:37,05,08,1, 11.9,1,1, 8.911, 10594.596, 291.442, 52738.687 23/05/14,19:22:37,06,08,1, 11.9,1,1, 8.911, 10594.589, 291.431, 52738.683 23/05/14,19:22:37,07,08,1, 11.9,1,1, 8.911, 10594.568, 291.412, 52738.663 23/05/14,19:22:37,08,08,1, 11.9,1,1, 8.911, 10594.585, 291.441, 52738.701 23/05/14,19:22:37,09,08,1, 11.9,1,1, 8.911, 10594.567, 291.412, 52738.733 23/05/14,19:22:37,10,08,1, 11.9,1,1, 8.911, 10594.565, 291.426, 52738.701 23/05/14,19:22:37,11,08,1, 11.9,1,1, 8.911, 10594.541, 291.407, 52738.721 23/05/14,19:22:37,12,08,1, 11.9,1,1, 8.911, 10594.540, 291.393, 52738.710 23/05/14,19:22:37,13,08,1, 11.9,1,1, 8.911, 10594.565, 291.420, 52738.747 23/05/14,19:22:37,14,08,1, 11.9,1,1, 8.911, 10594.539, 291.416, 52738.753 23/05/14,19:22:37,15,08,1, 11.9,1,1, 8.911, 10594.525, 291.408, 52738.700 23/05/14,19:22:37,16,08,1, 11.9,1,1, 8.911, 10594.512, 291.391, 52738.726 23/05/14,19:22:37,17,08,1, 11.9,1,1, 8.911, 10594.525, 291.418, 52738.771 23/05/14,19:22:37,18,08,1, 11.9,1,1, 8.911, 10594.523, 291.402, 52738.763 23/05/14,19:22:37,19,08,1, 11.9,1,1, 8.911, 10594.526, 291.384, 52738.749 23/05/14,19:22:38,00,09,1, 11.9,1,1, 8.914, 10594.518, 291.384, 52738.749 23/05/14,19:22:38,01,09,1, 11.9,1,1, 8.914, 10594.519, 291.407, 52738.772 23/05/14,19:22:38,02,09,1, 11.9,1,1, 8.914, 10594.528, 291.404, 52738.790 23/05/14,19:22:38,03,09,1, 11.9,1,1, 8.914, 10594.499, 291.389, 52738.770 23/05/14,19:22:38,04,09,1, 11.9,1,1, 8.914, 10594.492, 291.414, 52738.782 23/05/14,19:22:38,05,09,1, 11.9,1,1, 8.914, 10594.464, 291.389, 52738.825 23/05/14,19:22:38,06,09,1, 11.9,1,1, 8.914, 10594.482, 291.386, 52738.821 23/05/14,19:22:38,07,09,1, 11.9,1,1, 8.914, 10594.473, 291.393, 52738.791 23/05/14,19:22:38,08,09,1, 11.9,1,1, 8.914, 10594.450, 291.404, 52738.835 23/05/14,19:22:38,09,09,1, 11.9,1,1, 8.914, 10594.483, 291.373, 52738.786 23/05/14,19:22:38,10,09,1, 11.9,1,1, 8.914, 10594.455, 291.388, 52738.760 23/05/14,19:22:38,11,09,1, 11.9,1,1, 8.914, 10594.468, 291.394, 52738.833 23/05/14,19:22:38,12,09,1, 11.9,1,1, 8.914, 10594.468, 291.419, 52738.843 23/05/14,19:22:38,13,09,1, 11.9,1,1, 8.914, 10594.441, 291.399, 52738.828 23/05/14,19:22:38,14,09,1, 11.9,1,1, 8.914, 10594.430, 291.380, 52738.834 23/05/14,19:22:38,15,09,1, 11.9,1,1, 8.914, 10594.419, 291.403, 52738.824 23/05/14,19:22:38,16,09,1, 11.9,1,1, 8.914, 10594.448, 291.391, 52738.824 23/05/14,19:22:38,17,09,1, 11.9,1,1, 8.914, 10594.425, 291.378, 52738.809 23/05/14,19:22:38,18,09,1, 11.9,1,1, 8.914, 10594.437, 291.398, 52738.834 23/05/14,19:22:38,19,09,1, 11.9,1,1, 8.914, 10594.419, 291.386, 52738.876 23/05/14,19:22:39,00,09,1, 11.9,1,1, 8.912, 10594.418, 291.386, 52738.876 23/05/14,19:22:39,01,09,1, 11.9,1,1, 8.912, 10594.402, 291.386, 52738.863 23/05/14,19:22:39,02,09,1, 11.9,1,1, 8.912, 10594.404, 291.420, 52738.889 23/05/14,19:22:39,03,09,1, 11.9,1,1, 8.912, 10594.399, 291.409, 52738.854 23/05/14,19:22:39,04,09,1, 11.9,1,1, 8.912, 10594.409, 291.406, 52738.910 23/05/14,19:22:39,05,09,1, 11.9,1,1, 8.912, 10594.390, 291.405, 52738.852 23/05/14,19:22:39,06,09,1, 11.9,1,1, 8.912, 10594.390, 291.393, 52738.897 23/05/14,19:22:39,07,09,1, 11.9,1,1, 8.912, 10594.390, 291.424, 52738.920 23/05/14,19:22:39,08,09,1, 11.9,1,1, 8.912, 10594.390, 291.404, 52738.926 23/05/14,19:22:39,09,09,1, 11.9,1,1, 8.912, 10594.383, 291.411, 52738.886 23/05/14,19:22:39,10,09,1, 11.9,1,1, 8.912, 10594.370, 291.364, 52738.961 23/05/14,19:22:39,11,09,1, 11.9,1,1, 8.912, 10594.357, 291.383, 52738.942 23/05/14,19:22:39,12,09,1, 11.9,1,1, 8.912, 10594.348, 291.379, 52738.931 23/05/14,19:22:39,13,09,1, 11.9,1,1, 8.912, 10594.393, 291.405, 52738.959 23/05/14,19:22:39,14,09,1, 11.9,1,1, 8.912, 10594.364, 291.365, 52738.959 23/05/14,19:22:39,15,09,1, 11.9,1,1, 8.912, 10594.341, 291.408, 52738.962 23/05/14,19:22:39,16,09,1, 11.9,1,1, 8.912, 10594.341, 291.385, 52738.984 23/05/14,19:22:39,17,09,1, 11.9,1,1, 8.912, 10594.326, 291.388, 52739.005 23/05/14,19:22:39,18,09,1, 11.9,1,1, 8.912, 10594.332, 291.394, 52739.010 23/05/14,19:22:39,19,09,1, 11.9,1,1, 8.912, 10594.331, 291.425, 52739.020 23/05/14,19:22:40,00,08,1, 12.0,1,1, 8.911, 10594.326, 291.425, 52739.020 23/05/14,19:22:40,01,08,1, 12.0,1,1, 8.911, 10594.333, 291.402, 52738.979 23/05/14,19:22:40,02,08,1, 12.0,1,1, 8.911, 10594.314, 291.416, 52738.978 23/05/14,19:22:40,03,08,1, 12.0,1,1, 8.911, 10594.329, 291.402, 52738.994 23/05/14,19:22:40,04,08,1, 12.0,1,1, 8.911, 10594.297, 291.395, 52738.967 23/05/14,19:22:40,05,08,1, 12.0,1,1, 8.911, 10594.298, 291.377, 52739.015 23/05/14,19:22:40,06,08,1, 12.0,1,1, 8.911, 10594.300, 291.404, 52739.029 23/05/14,19:22:40,07,08,1, 12.0,1,1, 8.911, 10594.306, 291.413, 52739.012 23/05/14,19:22:40,08,08,1, 12.0,1,1, 8.911, 10594.296, 291.406, 52739.002 23/05/14,19:22:40,09,08,1, 12.0,1,1, 8.911, 10594.300, 291.403, 52739.023 23/05/14,19:22:40,10,08,1, 12.0,1,1, 8.911, 10594.276, 291.410, 52739.038 23/05/14,19:22:40,11,08,1, 12.0,1,1, 8.911, 10594.251, 291.386, 52739.016 23/05/14,19:22:40,12,08,1, 12.0,1,1, 8.911, 10594.269, 291.412, 52739.002 23/05/14,19:22:40,13,08,1, 12.0,1,1, 8.911, 10594.253, 291.408, 52739.046 23/05/14,19:22:40,14,08,1, 12.0,1,1, 8.911, 10594.269, 291.422, 52739.078 23/05/14,19:22:40,15,08,1, 12.0,1,1, 8.911, 10594.270, 291.406, 52739.059 23/05/14,19:22:40,16,08,1, 12.0,1,1, 8.911, 10594.251, 291.390, 52739.084 23/05/14,19:22:40,17,08,1, 12.0,1,1, 8.911, 10594.273, 291.407, 52739.059 23/05/14,19:22:40,18,08,1, 12.0,1,1, 8.911, 10594.265, 291.422, 52739.069 23/05/14,19:22:40,19,08,1, 12.0,1,1, 8.911, 10594.244, 291.394, 52739.073 23/05/14,19:22:41,00,09,1, 11.8,1,1, 8.909, 10594.243, 291.394, 52739.073 23/05/14,19:22:41,01,09,1, 11.8,1,1, 8.909, 10594.230, 291.426, 52739.123 23/05/14,19:22:41,02,09,1, 11.8,1,1, 8.909, 10594.232, 291.404, 52739.141 23/05/14,19:22:41,03,09,1, 11.8,1,1, 8.909, 10594.241, 291.397, 52739.089 23/05/14,19:22:41,04,09,1, 11.8,1,1, 8.909, 10594.228, 291.411, 52739.157 23/05/14,19:22:41,05,09,1, 11.8,1,1, 8.909, 10594.225, 291.413, 52739.119 23/05/14,19:22:41,06,09,1, 11.8,1,1, 8.909, 10594.206, 291.402, 52739.128 23/05/14,19:22:41,07,09,1, 11.8,1,1, 8.909, 10594.249, 291.410, 52739.103 23/05/14,19:22:41,08,09,1, 11.8,1,1, 8.909, 10594.211, 291.441, 52739.141 23/05/14,19:22:41,09,09,1, 11.8,1,1, 8.909, 10594.209, 291.429, 52739.159 23/05/14,19:22:41,10,09,1, 11.8,1,1, 8.909, 10594.194, 291.429, 52739.154 23/05/14,19:22:41,11,09,1, 11.8,1,1, 8.909, 10594.181, 291.433, 52739.180 23/05/14,19:22:41,12,09,1, 11.8,1,1, 8.909, 10594.207, 291.436, 52739.190 23/05/14,19:22:41,13,09,1, 11.8,1,1, 8.909, 10594.198, 291.418, 52739.165 23/05/14,19:22:41,14,09,1, 11.8,1,1, 8.909, 10594.178, 291.430, 52739.196 23/05/14,19:22:41,15,09,1, 11.8,1,1, 8.909, 10594.172, 291.409, 52739.166 23/05/14,19:22:41,16,09,1, 11.8,1,1, 8.909, 10594.165, 291.404, 52739.211 23/05/14,19:22:41,17,09,1, 11.8,1,1, 8.909, 10594.167, 291.430, 52739.194 23/05/14,19:22:41,18,09,1, 11.8,1,1, 8.909, 10594.169, 291.424, 52739.173 23/05/14,19:22:41,19,09,1, 11.8,1,1, 8.909, 10594.151, 291.429, 52739.194 23/05/14,19:22:42,00,10,1, 11.9,1,1, 8.915, 10594.143, 291.429, 52739.194 23/05/14,19:22:42,01,10,1, 11.9,1,1, 8.915, 10594.124, 291.411, 52739.184 23/05/14,19:22:42,02,10,1, 11.9,1,1, 8.915, 10594.128, 291.390, 52739.215 23/05/14,19:22:42,03,10,1, 11.9,1,1, 8.915, 10594.134, 291.406, 52739.191 23/05/14,19:22:42,04,10,1, 11.9,1,1, 8.915, 10594.138, 291.397, 52739.225 23/05/14,19:22:42,05,10,1, 11.9,1,1, 8.915, 10594.150, 291.408, 52739.256 23/05/14,19:22:42,06,10,1, 11.9,1,1, 8.915, 10594.131, 291.442, 52739.231 23/05/14,19:22:42,07,10,1, 11.9,1,1, 8.915, 10594.119, 291.430, 52739.247 23/05/14,19:22:42,08,10,1, 11.9,1,1, 8.915, 10594.100, 291.418, 52739.259 23/05/14,19:22:42,09,10,1, 11.9,1,1, 8.915, 10594.123, 291.416, 52739.233 23/05/14,19:22:42,10,10,1, 11.9,1,1, 8.915, 10594.112, 291.444, 52739.219 23/05/14,19:22:42,11,10,1, 11.9,1,1, 8.915, 10594.110, 291.427, 52739.261 23/05/14,19:22:42,12,10,1, 11.9,1,1, 8.915, 10594.120, 291.415, 52739.273 23/05/14,19:22:42,13,10,1, 11.9,1,1, 8.915, 10594.100, 291.410, 52739.281 23/05/14,19:22:42,14,10,1, 11.9,1,1, 8.915, 10594.107, 291.421, 52739.296 23/05/14,19:22:42,15,10,1, 11.9,1,1, 8.915, 10594.086, 291.426, 52739.300 23/05/14,19:22:42,16,10,1, 11.9,1,1, 8.915, 10594.106, 291.406, 52739.273 23/05/14,19:22:42,17,10,1, 11.9,1,1, 8.915, 10594.093, 291.401, 52739.249 23/05/14,19:22:42,18,10,1, 11.9,1,1, 8.915, 10594.102, 291.408, 52739.256 23/05/14,19:22:42,19,10,1, 11.9,1,1, 8.915, 10594.085, 291.427, 52739.305 23/05/14,19:22:43,00,09,1, 11.9,1,1, 8.913, 10594.084, 291.427, 52739.305 23/05/14,19:22:43,01,09,1, 11.9,1,1, 8.913, 10594.087, 291.405, 52739.323 23/05/14,19:22:43,02,09,1, 11.9,1,1, 8.913, 10594.070, 291.410, 52739.363 23/05/14,19:22:43,03,09,1, 11.9,1,1, 8.913, 10594.081, 291.422, 52739.331 23/05/14,19:22:43,04,09,1, 11.9,1,1, 8.913, 10594.069, 291.421, 52739.323 23/05/14,19:22:43,05,09,1, 11.9,1,1, 8.913, 10594.066, 291.398, 52739.329 23/05/14,19:22:43,06,09,1, 11.9,1,1, 8.913, 10594.067, 291.410, 52739.310 23/05/14,19:22:43,07,09,1, 11.9,1,1, 8.913, 10594.043, 291.410, 52739.336 23/05/14,19:22:43,08,09,1, 11.9,1,1, 8.913, 10594.052, 291.424, 52739.330 23/05/14,19:22:43,09,09,1, 11.9,1,1, 8.913, 10594.052, 291.430, 52739.350 23/05/14,19:22:43,10,09,1, 11.9,1,1, 8.913, 10594.070, 291.446, 52739.365 23/05/14,19:22:43,11,09,1, 11.9,1,1, 8.913, 10594.063, 291.430, 52739.337 23/05/14,19:22:43,12,09,1, 11.9,1,1, 8.913, 10594.047, 291.430, 52739.375 23/05/14,19:22:43,13,09,1, 11.9,1,1, 8.913, 10594.049, 291.442, 52739.377 23/05/14,19:22:43,14,09,1, 11.9,1,1, 8.913, 10594.065, 291.465, 52739.379 23/05/14,19:22:43,15,09,1, 11.9,1,1, 8.913, 10594.049, 291.463, 52739.341 23/05/14,19:22:43,16,09,1, 11.9,1,1, 8.913, 10594.031, 291.433, 52739.358 23/05/14,19:22:43,17,09,1, 11.9,1,1, 8.913, 10594.036, 291.437, 52739.375 23/05/14,19:22:43,18,09,1, 11.9,1,1, 8.913, 10594.021, 291.426, 52739.433 23/05/14,19:22:43,19,09,1, 11.9,1,1, 8.913, 10594.050, 291.445, 52739.403 23/05/14,19:22:44,00,11,1, 11.9,1,1, 8.910, 10594.043, 291.445, 52739.403 23/05/14,19:22:44,01,11,1, 11.9,1,1, 8.910, 10594.027, 291.469, 52739.389 23/05/14,19:22:44,02,11,1, 11.9,1,1, 8.910, 10594.034, 291.433, 52739.375 23/05/14,19:22:44,03,11,1, 11.9,1,1, 8.910, 10594.032, 291.449, 52739.458 23/05/14,19:22:44,04,11,1, 11.9,1,1, 8.910, 10594.010, 291.438, 52739.444 23/05/14,19:22:44,05,11,1, 11.9,1,1, 8.910, 10594.016, 291.442, 52739.402 23/05/14,19:22:44,06,11,1, 11.9,1,1, 8.910, 10594.019, 291.459, 52739.443 23/05/14,19:22:44,07,11,1, 11.9,1,1, 8.910, 10594.012, 291.436, 52739.440 23/05/14,19:22:44,08,11,1, 11.9,1,1, 8.910, 10594.007, 291.461, 52739.436 23/05/14,19:22:44,09,11,1, 11.9,1,1, 8.910, 10593.966, 291.449, 52739.443 23/05/14,19:22:44,10,11,1, 11.9,1,1, 8.910, 10594.018, 291.479, 52739.478 23/05/14,19:22:44,11,11,1, 11.9,1,1, 8.910, 10593.997, 291.436, 52739.439 23/05/14,19:22:44,12,11,1, 11.9,1,1, 8.910, 10594.000, 291.466, 52739.507 23/05/14,19:22:44,13,11,1, 11.9,1,1, 8.910, 10593.994, 291.442, 52739.475 23/05/14,19:22:44,14,11,1, 11.9,1,1, 8.910, 10593.976, 291.460, 52739.465 23/05/14,19:22:44,15,11,1, 11.9,1,1, 8.910, 10593.977, 291.445, 52739.472 23/05/14,19:22:44,16,11,1, 11.9,1,1, 8.910, 10594.016, 291.437, 52739.468 23/05/14,19:22:44,17,11,1, 11.9,1,1, 8.910, 10593.980, 291.429, 52739.497 23/05/14,19:22:44,18,11,1, 11.9,1,1, 8.910, 10593.997, 291.485, 52739.500 23/05/14,19:22:44,19,11,1, 11.9,1,1, 8.910, 10593.988, 291.443, 52739.482 23/05/14,19:22:45,00,10,1, 11.9,1,1, 8.911, 10593.984, 291.443, 52739.482 23/05/14,19:22:45,01,10,1, 11.9,1,1, 8.911, 10593.955, 291.458, 52739.514 23/05/14,19:22:45,02,10,1, 11.9,1,1, 8.911, 10593.950, 291.463, 52739.503 23/05/14,19:22:45,03,10,1, 11.9,1,1, 8.911, 10593.957, 291.456, 52739.530 23/05/14,19:22:45,04,10,1, 11.9,1,1, 8.911, 10593.947, 291.469, 52739.543 23/05/14,19:22:45,05,10,1, 11.9,1,1, 8.911, 10593.951, 291.467, 52739.518 23/05/14,19:22:45,06,10,1, 11.9,1,1, 8.911, 10593.957, 291.467, 52739.535 23/05/14,19:22:45,07,10,1, 11.9,1,1, 8.911, 10593.948, 291.463, 52739.545 23/05/14,19:22:45,08,10,1, 11.9,1,1, 8.911, 10593.973, 291.457, 52739.506 23/05/14,19:22:45,09,10,1, 11.9,1,1, 8.911, 10593.921, 291.454, 52739.608 23/05/14,19:22:45,10,10,1, 11.9,1,1, 8.911, 10593.958, 291.453, 52739.530 23/05/14,19:22:45,11,10,1, 11.9,1,1, 8.911, 10593.959, 291.470, 52739.542 23/05/14,19:22:45,12,10,1, 11.9,1,1, 8.911, 10593.950, 291.465, 52739.546 23/05/14,19:22:45,13,10,1, 11.9,1,1, 8.911, 10593.931, 291.487, 52739.590 23/05/14,19:22:45,14,10,1, 11.9,1,1, 8.911, 10593.951, 291.468, 52739.524 23/05/14,19:22:45,15,10,1, 11.9,1,1, 8.911, 10593.937, 291.486, 52739.595 23/05/14,19:22:45,16,10,1, 11.9,1,1, 8.911, 10593.952, 291.495, 52739.634 23/05/14,19:22:45,17,10,1, 11.9,1,1, 8.911, 10593.935, 291.506, 52739.592 23/05/14,19:22:45,18,10,1, 11.9,1,1, 8.911, 10593.920, 291.473, 52739.600 23/05/14,19:22:45,19,10,1, 11.9,1,1, 8.911, 10593.940, 291.502, 52739.646 23/05/14,19:22:46,00,10,1, 11.9,1,1, 8.913, 10593.934, 291.502, 52739.646 23/05/14,19:22:46,01,10,1, 11.9,1,1, 8.913, 10593.934, 291.483, 52739.609 23/05/14,19:22:46,02,10,1, 11.9,1,1, 8.913, 10593.931, 291.486, 52739.615 23/05/14,19:22:46,03,10,1, 11.9,1,1, 8.913, 10593.913, 291.493, 52739.637 23/05/14,19:22:46,04,10,1, 11.9,1,1, 8.913, 10593.927, 291.512, 52739.629 23/05/14,19:22:46,05,10,1, 11.9,1,1, 8.913, 10593.911, 291.479, 52739.606 23/05/14,19:22:46,06,10,1, 11.9,1,1, 8.913, 10593.928, 291.490, 52739.648 23/05/14,19:22:46,07,10,1, 11.9,1,1, 8.913, 10593.906, 291.516, 52739.643 23/05/14,19:22:46,08,10,1, 11.9,1,1, 8.913, 10593.901, 291.515, 52739.672 23/05/14,19:22:46,09,10,1, 11.9,1,1, 8.913, 10593.896, 291.507, 52739.672 23/05/14,19:22:46,10,10,1, 11.9,1,1, 8.913, 10593.914, 291.492, 52739.702 23/05/14,19:22:46,11,10,1, 11.9,1,1, 8.913, 10593.907, 291.509, 52739.705 23/05/14,19:22:46,12,10,1, 11.9,1,1, 8.913, 10593.896, 291.547, 52739.682 23/05/14,19:22:46,13,10,1, 11.9,1,1, 8.913, 10593.882, 291.498, 52739.696 23/05/14,19:22:46,14,10,1, 11.9,1,1, 8.913, 10593.897, 291.526, 52739.693 23/05/14,19:22:46,15,10,1, 11.9,1,1, 8.913, 10593.896, 291.526, 52739.720 23/05/14,19:22:46,16,10,1, 11.9,1,1, 8.913, 10593.915, 291.519, 52739.700 23/05/14,19:22:46,17,10,1, 11.9,1,1, 8.913, 10593.881, 291.518, 52739.735 23/05/14,19:22:46,18,10,1, 11.9,1,1, 8.913, 10593.894, 291.514, 52739.703 23/05/14,19:22:46,19,10,1, 11.9,1,1, 8.913, 10593.898, 291.564, 52739.740 23/05/14,19:22:47,00,11,1, 11.9,1,1, 8.908, 10593.892, 291.564, 52739.740 23/05/14,19:22:47,01,11,1, 11.9,1,1, 8.908, 10593.901, 291.534, 52739.724 23/05/14,19:22:47,02,11,1, 11.9,1,1, 8.908, 10593.892, 291.534, 52739.754 23/05/14,19:22:47,03,11,1, 11.9,1,1, 8.908, 10593.888, 291.543, 52739.722 23/05/14,19:22:47,04,11,1, 11.9,1,1, 8.908, 10593.911, 291.545, 52739.733 23/05/14,19:22:47,05,11,1, 11.9,1,1, 8.908, 10593.895, 291.555, 52739.790 23/05/14,19:22:47,06,11,1, 11.9,1,1, 8.908, 10593.896, 291.553, 52739.795 23/05/14,19:22:47,07,11,1, 11.9,1,1, 8.908, 10593.912, 291.539, 52739.771 23/05/14,19:22:47,08,11,1, 11.9,1,1, 8.908, 10593.890, 291.547, 52739.771 23/05/14,19:22:47,09,11,1, 11.9,1,1, 8.908, 10593.877, 291.545, 52739.780 23/05/14,19:22:47,10,11,1, 11.9,1,1, 8.908, 10593.892, 291.540, 52739.827 23/05/14,19:22:47,11,11,1, 11.9,1,1, 8.908, 10593.886, 291.571, 52739.788 23/05/14,19:22:47,12,11,1, 11.9,1,1, 8.908, 10593.903, 291.541, 52739.789 23/05/14,19:22:47,13,11,1, 11.9,1,1, 8.908, 10593.892, 291.525, 52739.798 23/05/14,19:22:47,14,11,1, 11.9,1,1, 8.908, 10593.886, 291.548, 52739.809 23/05/14,19:22:47,15,11,1, 11.9,1,1, 8.908, 10593.881, 291.545, 52739.841 23/05/14,19:22:47,16,11,1, 11.9,1,1, 8.908, 10593.891, 291.539, 52739.871 23/05/14,19:22:47,17,11,1, 11.9,1,1, 8.908, 10593.876, 291.545, 52739.865 23/05/14,19:22:47,18,11,1, 11.9,1,1, 8.908, 10593.862, 291.554, 52739.880 23/05/14,19:22:47,19,11,1, 11.9,1,1, 8.908, 10593.895, 291.563, 52739.881 23/05/14,19:22:48,00,10,1, 11.9,1,1, 8.913, 10593.892, 291.563, 52739.881 23/05/14,19:22:48,01,10,1, 11.9,1,1, 8.913, 10593.873, 291.572, 52739.887 23/05/14,19:22:48,02,10,1, 11.9,1,1, 8.913, 10593.878, 291.556, 52739.853 23/05/14,19:22:48,03,10,1, 11.9,1,1, 8.913, 10593.883, 291.557, 52739.884 23/05/14,19:22:48,04,10,1, 11.9,1,1, 8.913, 10593.883, 291.560, 52739.892 23/05/14,19:22:48,05,10,1, 11.9,1,1, 8.913, 10593.885, 291.552, 52739.918 23/05/14,19:22:48,06,10,1, 11.9,1,1, 8.913, 10593.887, 291.597, 52739.930 23/05/14,19:22:48,07,10,1, 11.9,1,1, 8.913, 10593.887, 291.573, 52739.896 23/05/14,19:22:48,08,10,1, 11.9,1,1, 8.913, 10593.889, 291.570, 52739.905 23/05/14,19:22:48,09,10,1, 11.9,1,1, 8.913, 10593.878, 291.583, 52739.891 23/05/14,19:22:48,10,10,1, 11.9,1,1, 8.913, 10593.878, 291.586, 52739.901 23/05/14,19:22:48,11,10,1, 11.9,1,1, 8.913, 10593.881, 291.567, 52739.928 23/05/14,19:22:48,12,10,1, 11.9,1,1, 8.913, 10593.875, 291.589, 52739.945 23/05/14,19:22:48,13,10,1, 11.9,1,1, 8.913, 10593.852, 291.570, 52739.907 23/05/14,19:22:48,14,10,1, 11.9,1,1, 8.913, 10593.892, 291.569, 52739.951 23/05/14,19:22:48,15,10,1, 11.9,1,1, 8.913, 10593.878, 291.579, 52739.977 23/05/14,19:22:48,16,10,1, 11.9,1,1, 8.913, 10593.898, 291.566, 52739.948 23/05/14,19:22:48,17,10,1, 11.9,1,1, 8.913, 10593.875, 291.575, 52739.949 23/05/14,19:22:48,18,10,1, 11.9,1,1, 8.913, 10593.862, 291.574, 52739.938 23/05/14,19:22:48,19,10,1, 11.9,1,1, 8.913, 10593.851, 291.595, 52739.951 23/05/14,19:22:49,00,10,1, 11.9,1,1, 8.912, 10593.851, 291.595, 52739.951 23/05/14,19:22:49,01,10,1, 11.9,1,1, 8.912, 10593.862, 291.586, 52740.033 23/05/14,19:22:49,02,10,1, 11.9,1,1, 8.912, 10593.868, 291.587, 52739.988 23/05/14,19:22:49,03,10,1, 11.9,1,1, 8.912, 10593.854, 291.585, 52740.007 23/05/14,19:22:49,04,10,1, 11.9,1,1, 8.912, 10593.849, 291.566, 52740.009 23/05/14,19:22:49,05,10,1, 11.9,1,1, 8.912, 10593.833, 291.597, 52739.989 23/05/14,19:22:49,06,10,1, 11.9,1,1, 8.912, 10593.851, 291.610, 52740.054 23/05/14,19:22:49,07,10,1, 11.9,1,1, 8.912, 10593.843, 291.591, 52740.037 23/05/14,19:22:49,08,10,1, 11.9,1,1, 8.912, 10593.836, 291.581, 52740.026 23/05/14,19:22:49,09,10,1, 11.9,1,1, 8.912, 10593.853, 291.582, 52740.051 23/05/14,19:22:49,10,10,1, 11.9,1,1, 8.912, 10593.858, 291.590, 52740.016 23/05/14,19:22:49,11,10,1, 11.9,1,1, 8.912, 10593.842, 291.617, 52740.040 23/05/14,19:22:49,12,10,1, 11.9,1,1, 8.912, 10593.844, 291.621, 52740.043 23/05/14,19:22:49,13,10,1, 11.9,1,1, 8.912, 10593.845, 291.617, 52740.038 23/05/14,19:22:49,14,10,1, 11.9,1,1, 8.912, 10593.843, 291.648, 52740.061 23/05/14,19:22:49,15,10,1, 11.9,1,1, 8.912, 10593.844, 291.611, 52740.036 23/05/14,19:22:49,16,10,1, 11.9,1,1, 8.912, 10593.837, 291.612, 52740.034 23/05/14,19:22:49,17,10,1, 11.9,1,1, 8.912, 10593.826, 291.620, 52740.055 23/05/14,19:22:49,18,10,1, 11.9,1,1, 8.912, 10593.851, 291.659, 52740.086 23/05/14,19:22:49,19,10,1, 11.9,1,1, 8.912, 10593.844, 291.643, 52740.069 23/05/14,19:22:50,00,11,1, 12.0,1,1, 8.911, 10593.842, 291.643, 52740.069 23/05/14,19:22:50,01,11,1, 12.0,1,1, 8.911, 10593.844, 291.631, 52740.066 23/05/14,19:22:50,02,11,1, 12.0,1,1, 8.911, 10593.842, 291.630, 52740.071 23/05/14,19:22:50,03,11,1, 12.0,1,1, 8.911, 10593.833, 291.633, 52740.118 23/05/14,19:22:50,04,11,1, 12.0,1,1, 8.911, 10593.830, 291.642, 52740.275 23/05/14,19:22:50,05,11,1, 12.0,1,1, 8.911, 10593.837, 291.663, 52740.137 23/05/14,19:22:50,06,11,1, 12.0,1,1, 8.911, 10593.842, 291.640, 52740.151 23/05/14,19:22:50,07,11,1, 12.0,1,1, 8.911, 10593.850, 291.648, 52740.155 23/05/14,19:22:50,08,11,1, 12.0,1,1, 8.911, 10593.865, 291.656, 52740.142 23/05/14,19:22:50,09,11,1, 12.0,1,1, 8.911, 10593.856, 291.662, 52740.178 23/05/14,19:22:50,10,11,1, 12.0,1,1, 8.911, 10593.844, 291.664, 52740.102 23/05/14,19:22:50,11,11,1, 12.0,1,1, 8.911, 10593.848, 291.661, 52740.165 23/05/14,19:22:50,12,11,1, 12.0,1,1, 8.911, 10593.836, 291.649, 52740.115 23/05/14,19:22:50,13,11,1, 12.0,1,1, 8.911, 10593.838, 291.688, 52740.167 23/05/14,19:22:50,14,11,1, 12.0,1,1, 8.911, 10593.857, 291.656, 52740.208 23/05/14,19:22:50,15,11,1, 12.0,1,1, 8.911, 10593.840, 291.637, 52740.210 23/05/14,19:22:50,16,11,1, 12.0,1,1, 8.911, 10593.851, 291.675, 52740.175 23/05/14,19:22:50,17,11,1, 12.0,1,1, 8.911, 10593.865, 291.677, 52740.178 23/05/14,19:22:50,18,11,1, 12.0,1,1, 8.911, 10593.844, 291.678, 52740.197 23/05/14,19:22:50,19,11,1, 12.0,1,1, 8.911, 10593.802, 291.671, 52740.199 23/05/14,19:22:51,00,10,1, 11.9,1,1, 8.909, 10593.801, 291.671, 52740.199 23/05/14,19:22:51,01,10,1, 11.9,1,1, 8.909, 10593.828, 291.646, 52740.192 23/05/14,19:22:51,02,10,1, 11.9,1,1, 8.909, 10593.831, 291.640, 52740.175 23/05/14,19:22:51,03,10,1, 11.9,1,1, 8.909, 10593.822, 291.691, 52740.215 23/05/14,19:22:51,04,10,1, 11.9,1,1, 8.909, 10593.847, 291.671, 52740.221 23/05/14,19:22:51,05,10,1, 11.9,1,1, 8.909, 10593.840, 291.669, 52740.236 23/05/14,19:22:51,06,10,1, 11.9,1,1, 8.909, 10593.825, 291.690, 52740.253 23/05/14,19:22:51,07,10,1, 11.9,1,1, 8.909, 10593.831, 291.669, 52740.230 23/05/14,19:22:51,08,10,1, 11.9,1,1, 8.909, 10593.830, 291.688, 52740.283 23/05/14,19:22:51,09,10,1, 11.9,1,1, 8.909, 10593.823, 291.691, 52740.241 23/05/14,19:22:51,10,10,1, 11.9,1,1, 8.909, 10593.812, 291.681, 52740.226 23/05/14,19:22:51,11,10,1, 11.9,1,1, 8.909, 10593.826, 291.703, 52740.294 23/05/14,19:22:51,12,10,1, 11.9,1,1, 8.909, 10593.818, 291.683, 52740.224 23/05/14,19:22:51,13,10,1, 11.9,1,1, 8.909, 10593.816, 291.671, 52740.263 23/05/14,19:22:51,14,10,1, 11.9,1,1, 8.909, 10593.822, 291.704, 52740.255 23/05/14,19:22:51,15,10,1, 11.9,1,1, 8.909, 10593.810, 291.689, 52740.246 23/05/14,19:22:51,16,10,1, 11.9,1,1, 8.909, 10593.799, 291.715, 52740.459 23/05/14,19:22:51,17,10,1, 11.9,1,1, 8.909, 10593.785, 291.703, 52740.303 23/05/14,19:22:51,18,10,1, 11.9,1,1, 8.909, 10593.804, 291.707, 52740.295 23/05/14,19:22:51,19,10,1, 11.9,1,1, 8.909, 10593.798, 291.713, 52740.286 23/05/14,19:22:52,00,11,1, 11.9,1,1, 8.914, 10593.792, 291.713, 52740.286 23/05/14,19:22:52,01,11,1, 11.9,1,1, 8.914, 10593.822, 291.692, 52740.355 23/05/14,19:22:52,02,11,1, 11.9,1,1, 8.914, 10593.827, 291.680, 52740.319 23/05/14,19:22:52,03,11,1, 11.9,1,1, 8.914, 10593.813, 291.702, 52740.340 23/05/14,19:22:52,04,11,1, 11.9,1,1, 8.914, 10593.800, 291.703, 52740.299 23/05/14,19:22:52,05,11,1, 11.9,1,1, 8.914, 10593.821, 291.728, 52740.370 23/05/14,19:22:52,06,11,1, 11.9,1,1, 8.914, 10593.818, 291.709, 52740.356 23/05/14,19:22:52,07,11,1, 11.9,1,1, 8.914, 10593.808, 291.700, 52740.331 23/05/14,19:22:52,08,11,1, 11.9,1,1, 8.914, 10593.822, 291.709, 52740.404 23/05/14,19:22:52,09,11,1, 11.9,1,1, 8.914, 10593.792, 291.705, 52740.356 23/05/14,19:22:52,10,11,1, 11.9,1,1, 8.914, 10593.803, 291.704, 52740.383 23/05/14,19:22:52,11,11,1, 11.9,1,1, 8.914, 10593.821, 291.710, 52740.359 23/05/14,19:22:52,12,11,1, 11.9,1,1, 8.914, 10593.785, 291.718, 52740.398 23/05/14,19:22:52,13,11,1, 11.9,1,1, 8.914, 10593.786, 291.725, 52740.381 23/05/14,19:22:52,14,11,1, 11.9,1,1, 8.914, 10593.802, 291.739, 52740.389 23/05/14,19:22:52,15,11,1, 11.9,1,1, 8.914, 10593.793, 291.737, 52740.354 23/05/14,19:22:52,16,11,1, 11.9,1,1, 8.914, 10593.780, 291.729, 52740.375 23/05/14,19:22:52,17,11,1, 11.9,1,1, 8.914, 10593.796, 291.712, 52740.399 23/05/14,19:22:52,18,11,1, 11.9,1,1, 8.914, 10593.783, 291.733, 52740.399 23/05/14,19:22:52,19,11,1, 11.9,1,1, 8.914, 10593.799, 291.747, 52740.460 23/05/14,19:22:53,00,10,1, 12.0,1,1, 8.911, 10593.792, 291.747, 52740.460 23/05/14,19:22:53,01,10,1, 12.0,1,1, 8.911, 10593.805, 291.740, 52740.436 23/05/14,19:22:53,02,10,1, 12.0,1,1, 8.911, 10593.807, 291.723, 52740.484 23/05/14,19:22:53,03,10,1, 12.0,1,1, 8.911, 10593.781, 291.751, 52740.465 23/05/14,19:22:53,04,10,1, 12.0,1,1, 8.911, 10593.793, 291.746, 52740.465 23/05/14,19:22:53,05,10,1, 12.0,1,1, 8.911, 10593.779, 291.746, 52740.490 23/05/14,19:22:53,06,10,1, 12.0,1,1, 8.911, 10593.775, 291.750, 52740.473 23/05/14,19:22:53,07,10,1, 12.0,1,1, 8.911, 10593.791, 291.773, 52740.514 23/05/14,19:22:53,08,10,1, 12.0,1,1, 8.911, 10593.780, 291.757, 52740.541 23/05/14,19:22:53,09,10,1, 12.0,1,1, 8.911, 10593.769, 291.762, 52740.474 23/05/14,19:22:53,10,10,1, 12.0,1,1, 8.911, 10593.798, 291.763, 52740.514 23/05/14,19:22:53,11,10,1, 12.0,1,1, 8.911, 10593.760, 291.782, 52740.481 23/05/14,19:22:53,12,10,1, 12.0,1,1, 8.911, 10593.796, 291.763, 52740.504 23/05/14,19:22:53,13,10,1, 12.0,1,1, 8.911, 10593.781, 291.754, 52740.498 23/05/14,19:22:53,14,10,1, 12.0,1,1, 8.911, 10593.775, 291.776, 52740.531 23/05/14,19:22:53,15,10,1, 12.0,1,1, 8.911, 10593.772, 291.759, 52740.502 23/05/14,19:22:53,16,10,1, 12.0,1,1, 8.911, 10593.759, 291.791, 52740.515 23/05/14,19:22:53,17,10,1, 12.0,1,1, 8.911, 10593.755, 291.751, 52740.519 23/05/14,19:22:53,18,10,1, 12.0,1,1, 8.911, 10593.750, 291.798, 52740.577 23/05/14,19:22:53,19,10,1, 12.0,1,1, 8.911, 10593.777, 291.785, 52740.565 23/05/14,19:22:54,00,09,1, 11.9,1,1, 8.911, 10593.776, 291.785, 52740.565 23/05/14,19:22:54,01,09,1, 11.9,1,1, 8.911, 10593.784, 291.796, 52740.574 23/05/14,19:22:54,02,09,1, 11.9,1,1, 8.911, 10593.762, 291.810, 52740.532 23/05/14,19:22:54,03,09,1, 11.9,1,1, 8.911, 10593.770, 291.797, 52740.532 23/05/14,19:22:54,04,09,1, 11.9,1,1, 8.911, 10593.750, 291.826, 52740.550 23/05/14,19:22:54,05,09,1, 11.9,1,1, 8.911, 10593.772, 291.789, 52740.569 23/05/14,19:22:54,06,09,1, 11.9,1,1, 8.911, 10593.746, 291.815, 52740.608 23/05/14,19:22:54,07,09,1, 11.9,1,1, 8.911, 10593.743, 291.803, 52740.604 23/05/14,19:22:54,08,09,1, 11.9,1,1, 8.911, 10593.740, 291.823, 52740.594 23/05/14,19:22:54,09,09,1, 11.9,1,1, 8.911, 10593.747, 291.804, 52740.599 23/05/14,19:22:54,10,09,1, 11.9,1,1, 8.911, 10593.730, 291.820, 52740.555 23/05/14,19:22:54,11,09,1, 11.9,1,1, 8.911, 10593.738, 291.833, 52740.595 23/05/14,19:22:54,12,09,1, 11.9,1,1, 8.911, 10593.735, 291.851, 52740.623 23/05/14,19:22:54,13,09,1, 11.9,1,1, 8.911, 10593.741, 291.859, 52740.635 23/05/14,19:22:54,14,09,1, 11.9,1,1, 8.911, 10593.740, 291.833, 52740.624 23/05/14,19:22:54,15,09,1, 11.9,1,1, 8.911, 10593.725, 291.862, 52740.670 23/05/14,19:22:54,16,09,1, 11.9,1,1, 8.911, 10593.738, 291.856, 52740.601 23/05/14,19:22:54,17,09,1, 11.9,1,1, 8.911, 10593.733, 291.861, 52740.663 23/05/14,19:22:54,18,09,1, 11.9,1,1, 8.911, 10593.724, 291.877, 52740.681 23/05/14,19:22:54,19,09,1, 11.9,1,1, 8.911, 10593.732, 291.895, 52740.608 23/05/14,19:22:55,00,09,1, 11.9,1,1, 8.910, 10593.725, 291.895, 52740.608 23/05/14,19:22:55,01,09,1, 11.9,1,1, 8.910, 10593.710, 291.880, 52740.635 23/05/14,19:22:55,02,09,1, 11.9,1,1, 8.910, 10593.724, 291.888, 52740.674 23/05/14,19:22:55,03,09,1, 11.9,1,1, 8.910, 10593.736, 291.877, 52740.685 23/05/14,19:22:55,04,09,1, 11.9,1,1, 8.910, 10593.710, 291.890, 52740.633 23/05/14,19:22:55,05,09,1, 11.9,1,1, 8.910, 10593.733, 291.899, 52740.671 23/05/14,19:22:55,06,09,1, 11.9,1,1, 8.910, 10593.739, 291.901, 52740.696 23/05/14,19:22:55,07,09,1, 11.9,1,1, 8.910, 10593.716, 291.900, 52740.695 23/05/14,19:22:55,08,09,1, 11.9,1,1, 8.910, 10593.705, 291.904, 52740.712 23/05/14,19:22:55,09,09,1, 11.9,1,1, 8.910, 10593.663, 291.890, 52740.672 23/05/14,19:22:55,10,09,1, 11.9,1,1, 8.910, 10593.709, 291.921, 52740.680 23/05/14,19:22:55,11,09,1, 11.9,1,1, 8.910, 10593.698, 291.900, 52740.717 23/05/14,19:22:55,12,09,1, 11.9,1,1, 8.910, 10593.689, 291.903, 52740.753 23/05/14,19:22:55,13,09,1, 11.9,1,1, 8.910, 10593.686, 291.927, 52740.721 23/05/14,19:22:55,14,09,1, 11.9,1,1, 8.910, 10593.697, 291.921, 52740.721 23/05/14,19:22:55,15,09,1, 11.9,1,1, 8.910, 10593.677, 291.918, 52740.707 23/05/14,19:22:55,16,09,1, 11.9,1,1, 8.910, 10593.711, 291.922, 52740.744 23/05/14,19:22:55,17,09,1, 11.9,1,1, 8.910, 10593.658, 291.956, 52740.768 23/05/14,19:22:55,18,09,1, 11.9,1,1, 8.910, 10593.685, 291.947, 52740.579 23/05/14,19:22:55,19,09,1, 11.9,1,1, 8.910, 10593.652, 291.960, 52740.805 23/05/14,19:22:56,00,09,1, 11.9,1,1, 8.911, 10593.650, 291.960, 52740.805 23/05/14,19:22:56,01,09,1, 11.9,1,1, 8.911, 10593.659, 291.959, 52740.835 23/05/14,19:22:56,02,09,1, 11.9,1,1, 8.911, 10593.674, 291.955, 52740.820 23/05/14,19:22:56,03,09,1, 11.9,1,1, 8.911, 10593.653, 291.975, 52740.792 23/05/14,19:22:56,04,09,1, 11.9,1,1, 8.911, 10593.643, 291.953, 52740.814 23/05/14,19:22:56,05,09,1, 11.9,1,1, 8.911, 10593.653, 291.966, 52740.801 23/05/14,19:22:56,06,09,1, 11.9,1,1, 8.911, 10593.661, 291.976, 52740.803 23/05/14,19:22:56,07,09,1, 11.9,1,1, 8.911, 10593.659, 291.974, 52740.839 23/05/14,19:22:56,08,09,1, 11.9,1,1, 8.911, 10593.670, 291.998, 52740.815 23/05/14,19:22:56,09,09,1, 11.9,1,1, 8.911, 10593.666, 292.001, 52740.825 23/05/14,19:22:56,10,09,1, 11.9,1,1, 8.911, 10593.654, 292.004, 52740.828 23/05/14,19:22:56,11,09,1, 11.9,1,1, 8.911, 10593.659, 291.994, 52740.838 23/05/14,19:22:56,12,09,1, 11.9,1,1, 8.911, 10593.656, 291.986, 52740.862 23/05/14,19:22:56,13,09,1, 11.9,1,1, 8.911, 10593.652, 292.011, 52740.881 23/05/14,19:22:56,14,09,1, 11.9,1,1, 8.911, 10593.663, 292.018, 52740.838 23/05/14,19:22:56,15,09,1, 11.9,1,1, 8.911, 10593.644, 292.009, 52740.904 23/05/14,19:22:56,16,09,1, 11.9,1,1, 8.911, 10593.678, 292.009, 52740.914 23/05/14,19:22:56,17,09,1, 11.9,1,1, 8.911, 10593.647, 292.034, 52740.916 23/05/14,19:22:56,18,09,1, 11.9,1,1, 8.911, 10593.660, 292.014, 52740.922 23/05/14,19:22:56,19,09,1, 11.9,1,1, 8.911, 10593.641, 292.040, 52740.899 23/05/14,19:22:57,00,09,1, 11.9,1,1, 8.914, 10593.634, 292.040, 52740.899 23/05/14,19:22:57,01,09,1, 11.9,1,1, 8.914, 10593.634, 292.031, 52740.925 23/05/14,19:22:57,02,09,1, 11.9,1,1, 8.914, 10593.652, 292.038, 52741.037 23/05/14,19:22:57,03,09,1, 11.9,1,1, 8.914, 10593.645, 292.045, 52740.997 23/05/14,19:22:57,04,09,1, 11.9,1,1, 8.914, 10593.630, 292.051, 52740.997 23/05/14,19:22:57,05,09,1, 11.9,1,1, 8.914, 10593.652, 292.052, 52741.016 23/05/14,19:22:57,06,09,1, 11.9,1,1, 8.914, 10593.611, 292.046, 52740.969 23/05/14,19:22:57,07,09,1, 11.9,1,1, 8.914, 10593.684, 292.048, 52740.919 23/05/14,19:22:57,08,09,1, 11.9,1,1, 8.914, 10593.601, 292.066, 52740.994 23/05/14,19:22:57,09,09,1, 11.9,1,1, 8.914, 10593.612, 292.064, 52741.012 23/05/14,19:22:57,10,09,1, 11.9,1,1, 8.914, 10593.628, 292.082, 52740.995 23/05/14,19:22:57,11,09,1, 11.9,1,1, 8.914, 10593.642, 292.060, 52741.010 23/05/14,19:22:57,12,09,1, 11.9,1,1, 8.914, 10593.647, 292.079, 52741.022 23/05/14,19:22:57,13,09,1, 11.9,1,1, 8.914, 10593.645, 292.058, 52741.065 23/05/14,19:22:57,14,09,1, 11.9,1,1, 8.914, 10593.654, 292.082, 52741.093 23/05/14,19:22:57,15,09,1, 11.9,1,1, 8.914, 10593.643, 292.077, 52741.057 23/05/14,19:22:57,16,09,1, 11.9,1,1, 8.914, 10593.615, 292.083, 52741.066 23/05/14,19:22:57,17,09,1, 11.9,1,1, 8.914, 10593.635, 292.066, 52741.136 23/05/14,19:22:57,18,09,1, 11.9,1,1, 8.914, 10593.627, 292.071, 52741.074 23/05/14,19:22:57,19,09,1, 11.9,1,1, 8.914, 10593.625, 292.084, 52741.076 23/05/14,19:22:58,00,10,1, 11.8,1,1, 8.910, 10593.625, 292.084, 52741.076 23/05/14,19:22:58,01,10,1, 11.8,1,1, 8.910, 10593.628, 292.115, 52741.116 23/05/14,19:22:58,02,10,1, 11.8,1,1, 8.910, 10593.610, 292.107, 52741.130 23/05/14,19:22:58,03,10,1, 11.8,1,1, 8.910, 10593.631, 292.125, 52741.105 23/05/14,19:22:58,04,10,1, 11.8,1,1, 8.910, 10593.631, 292.134, 52741.153 23/05/14,19:22:58,05,10,1, 11.8,1,1, 8.910, 10593.629, 292.117, 52741.107 23/05/14,19:22:58,06,10,1, 11.8,1,1, 8.910, 10593.611, 292.136, 52741.128 23/05/14,19:22:58,07,10,1, 11.8,1,1, 8.910, 10593.635, 292.123, 52741.130 23/05/14,19:22:58,08,10,1, 11.8,1,1, 8.910, 10593.627, 292.146, 52741.170 23/05/14,19:22:58,09,10,1, 11.8,1,1, 8.910, 10593.638, 292.148, 52741.133 23/05/14,19:22:58,10,10,1, 11.8,1,1, 8.910, 10593.622, 292.133, 52741.129 23/05/14,19:22:58,11,10,1, 11.8,1,1, 8.910, 10593.598, 292.163, 52741.193 23/05/14,19:22:58,12,10,1, 11.8,1,1, 8.910, 10593.631, 292.159, 52741.167 23/05/14,19:22:58,13,10,1, 11.8,1,1, 8.910, 10593.586, 292.166, 52741.194 23/05/14,19:22:58,14,10,1, 11.8,1,1, 8.910, 10593.607, 292.160, 52741.154 23/05/14,19:22:58,15,10,1, 11.8,1,1, 8.910, 10593.618, 292.160, 52741.171 23/05/14,19:22:58,16,10,1, 11.8,1,1, 8.910, 10593.609, 292.159, 52741.171 23/05/14,19:22:58,17,10,1, 11.8,1,1, 8.910, 10593.613, 292.178, 52741.308 23/05/14,19:22:58,18,10,1, 11.8,1,1, 8.910, 10593.581, 292.159, 52741.180 23/05/14,19:22:58,19,10,1, 11.8,1,1, 8.910, 10593.584, 292.170, 52741.219 23/05/14,19:22:59,00,09,1, 11.9,1,1, 8.908, 10593.584, 292.170, 52741.219 23/05/14,19:22:59,01,09,1, 11.9,1,1, 8.908, 10593.614, 292.168, 52741.200 23/05/14,19:22:59,02,09,1, 11.9,1,1, 8.908, 10593.599, 292.180, 52741.208 23/05/14,19:22:59,03,09,1, 11.9,1,1, 8.908, 10593.613, 292.192, 52741.203 23/05/14,19:22:59,04,09,1, 11.9,1,1, 8.908, 10593.605, 292.190, 52741.235 23/05/14,19:22:59,05,09,1, 11.9,1,1, 8.908, 10593.590, 292.204, 52741.212 23/05/14,19:22:59,06,09,1, 11.9,1,1, 8.908, 10593.630, 292.194, 52741.183 23/05/14,19:22:59,07,09,1, 11.9,1,1, 8.908, 10593.608, 292.203, 52741.233 23/05/14,19:22:59,08,09,1, 11.9,1,1, 8.908, 10593.605, 292.214, 52741.226 23/05/14,19:22:59,09,09,1, 11.9,1,1, 8.908, 10593.604, 292.218, 52741.239 23/05/14,19:22:59,10,09,1, 11.9,1,1, 8.908, 10593.625, 292.221, 52741.279 23/05/14,19:22:59,11,09,1, 11.9,1,1, 8.908, 10593.618, 292.214, 52741.238 23/05/14,19:22:59,12,09,1, 11.9,1,1, 8.908, 10593.603, 292.230, 52741.211 23/05/14,19:22:59,13,09,1, 11.9,1,1, 8.908, 10593.626, 292.217, 52741.297 23/05/14,19:22:59,14,09,1, 11.9,1,1, 8.908, 10593.615, 292.220, 52741.263 23/05/14,19:22:59,15,09,1, 11.9,1,1, 8.908, 10593.607, 292.216, 52741.268 23/05/14,19:22:59,16,09,1, 11.9,1,1, 8.908, 10593.630, 292.226, 52741.301 23/05/14,19:22:59,17,09,1, 11.9,1,1, 8.908, 10593.588, 292.232, 52741.274 23/05/14,19:22:59,18,09,1, 11.9,1,1, 8.908, 10593.613, 292.231, 52741.267 23/05/14,19:22:59,19,09,1, 11.9,1,1, 8.908, 10593.610, 292.251, 52741.314 23/05/14,19:23:00,00,10,1, 11.9,1,1, 8.909, 10593.609, 292.251, 52741.314 23/05/14,19:23:00,01,10,1, 11.9,1,1, 8.909, 10593.613, 292.244, 52741.338 23/05/14,19:23:00,02,10,1, 11.9,1,1, 8.909, 10593.605, 292.215, 52741.182 23/05/14,19:23:00,03,10,1, 11.9,1,1, 8.909, 10593.632, 292.247, 52741.260 23/05/14,19:23:00,04,10,1, 11.9,1,1, 8.909, 10593.613, 292.234, 52741.268 23/05/14,19:23:00,05,10,1, 11.9,1,1, 8.909, 10593.603, 292.247, 52741.295 23/05/14,19:23:00,06,10,1, 11.9,1,1, 8.909, 10593.610, 292.267, 52741.310 23/05/14,19:23:00,07,10,1, 11.9,1,1, 8.909, 10593.606, 292.241, 52741.304 23/05/14,19:23:00,08,10,1, 11.9,1,1, 8.909, 10593.583, 292.262, 52741.312 23/05/14,19:23:00,09,10,1, 11.9,1,1, 8.909, 10593.583, 292.259, 52741.289 23/05/14,19:23:00,10,10,1, 11.9,1,1, 8.909, 10593.571, 292.279, 52741.311 23/05/14,19:23:00,11,10,1, 11.9,1,1, 8.909, 10593.575, 292.270, 52741.354 23/05/14,19:23:00,12,10,1, 11.9,1,1, 8.909, 10593.574, 292.275, 52741.330 23/05/14,19:23:00,13,10,1, 11.9,1,1, 8.909, 10593.575, 292.291, 52741.349 23/05/14,19:23:00,14,10,1, 11.9,1,1, 8.909, 10593.564, 292.292, 52741.346 23/05/14,19:23:00,15,10,1, 11.9,1,1, 8.909, 10593.581, 292.277, 52741.321 23/05/14,19:23:00,16,10,1, 11.9,1,1, 8.909, 10593.556, 292.319, 52741.366 23/05/14,19:23:00,17,10,1, 11.9,1,1, 8.909, 10593.562, 292.307, 52741.373 23/05/14,19:23:00,18,10,1, 11.9,1,1, 8.909, 10593.592, 292.306, 52741.365 23/05/14,19:23:00,19,10,1, 11.9,1,1, 8.909, 10593.553, 292.309, 52741.383 23/05/14,19:23:01,00,10,1, 11.7,1,1, 8.912, 10593.550, 292.309, 52741.383 23/05/14,19:23:01,01,10,1, 11.7,1,1, 8.912, 10593.567, 292.326, 52741.375 23/05/14,19:23:01,02,10,1, 11.7,1,1, 8.912, 10593.559, 292.312, 52741.412 23/05/14,19:23:01,03,10,1, 11.7,1,1, 8.912, 10593.575, 292.314, 52741.352 23/05/14,19:23:01,04,10,1, 11.7,1,1, 8.912, 10593.561, 292.340, 52741.421 23/05/14,19:23:01,05,10,1, 11.7,1,1, 8.912, 10593.542, 292.327, 52741.422 23/05/14,19:23:01,06,10,1, 11.7,1,1, 8.912, 10593.555, 292.351, 52741.408 23/05/14,19:23:01,07,10,1, 11.7,1,1, 8.912, 10593.540, 292.356, 52741.447 23/05/14,19:23:01,08,10,1, 11.7,1,1, 8.912, 10593.560, 292.345, 52741.387 23/05/14,19:23:01,09,10,1, 11.7,1,1, 8.912, 10593.581, 292.365, 52741.429 23/05/14,19:23:01,10,10,1, 11.7,1,1, 8.912, 10593.580, 292.369, 52741.466 23/05/14,19:23:01,11,10,1, 11.7,1,1, 8.912, 10593.581, 292.372, 52741.393 23/05/14,19:23:01,12,10,1, 11.7,1,1, 8.912, 10593.549, 292.388, 52741.458 23/05/14,19:23:01,13,10,1, 11.7,1,1, 8.912, 10593.547, 292.388, 52741.464 23/05/14,19:23:01,14,10,1, 11.7,1,1, 8.912, 10593.542, 292.402, 52741.414 23/05/14,19:23:01,15,10,1, 11.7,1,1, 8.912, 10593.530, 292.393, 52741.465 23/05/14,19:23:01,16,10,1, 11.7,1,1, 8.912, 10593.556, 292.408, 52741.460 23/05/14,19:23:01,17,10,1, 11.7,1,1, 8.912, 10593.556, 292.424, 52741.509 23/05/14,19:23:01,18,10,1, 11.7,1,1, 8.912, 10593.537, 292.424, 52741.491 23/05/14,19:23:01,19,10,1, 11.7,1,1, 8.912, 10593.579, 292.407, 52741.459 23/05/14,19:23:02,00,09,1, 11.9,1,1, 8.912, 10593.575, 292.407, 52741.459 23/05/14,19:23:02,01,09,1, 11.9,1,1, 8.912, 10593.539, 292.450, 52741.522 23/05/14,19:23:02,02,09,1, 11.9,1,1, 8.912, 10593.524, 292.441, 52741.548 23/05/14,19:23:02,03,09,1, 11.9,1,1, 8.912, 10593.551, 292.432, 52741.562 23/05/14,19:23:02,04,09,1, 11.9,1,1, 8.912, 10593.544, 292.433, 52741.526 23/05/14,19:23:02,05,09,1, 11.9,1,1, 8.912, 10593.530, 292.470, 52741.559 23/05/14,19:23:02,06,09,1, 11.9,1,1, 8.912, 10593.543, 292.465, 52741.564 23/05/14,19:23:02,07,09,1, 11.9,1,1, 8.912, 10593.552, 292.475, 52741.525 23/05/14,19:23:02,08,09,1, 11.9,1,1, 8.912, 10593.524, 292.453, 52741.554 23/05/14,19:23:02,09,09,1, 11.9,1,1, 8.912, 10593.521, 292.466, 52741.611 23/05/14,19:23:02,10,09,1, 11.9,1,1, 8.912, 10593.518, 292.471, 52741.553 23/05/14,19:23:02,11,09,1, 11.9,1,1, 8.912, 10593.487, 292.502, 52741.616 23/05/14,19:23:02,12,09,1, 11.9,1,1, 8.912, 10593.517, 292.499, 52741.623 23/05/14,19:23:02,13,09,1, 11.9,1,1, 8.912, 10593.521, 292.514, 52741.615 23/05/14,19:23:02,14,09,1, 11.9,1,1, 8.912, 10593.532, 292.485, 52741.646 23/05/14,19:23:02,15,09,1, 11.9,1,1, 8.912, 10593.510, 292.498, 52741.624 23/05/14,19:23:02,16,09,1, 11.9,1,1, 8.912, 10593.518, 292.499, 52741.648 23/05/14,19:23:02,17,09,1, 11.9,1,1, 8.912, 10593.538, 292.529, 52741.651 23/05/14,19:23:02,18,09,1, 11.9,1,1, 8.912, 10593.536, 292.513, 52741.671 23/05/14,19:23:02,19,09,1, 11.9,1,1, 8.912, 10593.512, 292.542, 52741.658 23/05/14,19:23:03,00,09,1, 11.9,1,1, 8.908, 10593.508, 292.542, 52741.658 23/05/14,19:23:03,01,09,1, 11.9,1,1, 8.908, 10593.525, 292.553, 52741.688 23/05/14,19:23:03,02,09,1, 11.9,1,1, 8.908, 10593.524, 292.549, 52741.685 23/05/14,19:23:03,03,09,1, 11.9,1,1, 8.908, 10593.533, 292.552, 52741.706 23/05/14,19:23:03,04,09,1, 11.9,1,1, 8.908, 10593.505, 292.610, 52741.693 23/05/14,19:23:03,05,09,1, 11.9,1,1, 8.908, 10593.497, 292.566, 52741.716 23/05/14,19:23:03,06,09,1, 11.9,1,1, 8.908, 10593.533, 292.577, 52741.702 23/05/14,19:23:03,07,09,1, 11.9,1,1, 8.908, 10593.526, 292.586, 52741.721 23/05/14,19:23:03,08,09,1, 11.9,1,1, 8.908, 10593.519, 292.597, 52741.698 23/05/14,19:23:03,09,09,1, 11.9,1,1, 8.908, 10593.499, 292.605, 52741.735 23/05/14,19:23:03,10,09,1, 11.9,1,1, 8.908, 10593.527, 292.615, 52741.770 23/05/14,19:23:03,11,09,1, 11.9,1,1, 8.908, 10593.504, 292.624, 52741.712 23/05/14,19:23:03,12,09,1, 11.9,1,1, 8.908, 10593.500, 292.617, 52741.757 23/05/14,19:23:03,13,09,1, 11.9,1,1, 8.908, 10593.514, 292.633, 52741.772 23/05/14,19:23:03,14,09,1, 11.9,1,1, 8.908, 10593.517, 292.656, 52741.745 23/05/14,19:23:03,15,09,1, 11.9,1,1, 8.908, 10593.527, 292.648, 52741.758 23/05/14,19:23:03,16,09,1, 11.9,1,1, 8.908, 10593.504, 292.658, 52741.697 23/05/14,19:23:03,17,09,1, 11.9,1,1, 8.908, 10593.493, 292.670, 52741.744 23/05/14,19:23:03,18,09,1, 11.9,1,1, 8.908, 10593.497, 292.674, 52741.771 23/05/14,19:23:03,19,09,1, 11.9,1,1, 8.908, 10593.493, 292.680, 52741.755 23/05/14,19:23:04,00,09,1, 11.9,1,1, 8.912, 10593.492, 292.680, 52741.755 23/05/14,19:23:04,01,09,1, 11.9,1,1, 8.912, 10593.525, 292.709, 52741.766 23/05/14,19:23:04,02,09,1, 11.9,1,1, 8.912, 10593.502, 292.715, 52741.759 23/05/14,19:23:04,03,09,1, 11.9,1,1, 8.912, 10593.517, 292.717, 52741.778 23/05/14,19:23:04,04,09,1, 11.9,1,1, 8.912, 10593.509, 292.730, 52741.772 23/05/14,19:23:04,05,09,1, 11.9,1,1, 8.912, 10593.523, 292.743, 52741.829 23/05/14,19:23:04,06,09,1, 11.9,1,1, 8.912, 10593.520, 292.748, 52741.851 23/05/14,19:23:04,07,09,1, 11.9,1,1, 8.912, 10593.489, 292.737, 52741.819 23/05/14,19:23:04,08,09,1, 11.9,1,1, 8.912, 10593.514, 292.742, 52741.820 23/05/14,19:23:04,09,09,1, 11.9,1,1, 8.912, 10593.478, 292.762, 52741.845 23/05/14,19:23:04,10,09,1, 11.9,1,1, 8.912, 10593.514, 292.776, 52741.899 23/05/14,19:23:04,11,09,1, 11.9,1,1, 8.912, 10593.515, 292.774, 52741.874 23/05/14,19:23:04,12,09,1, 11.9,1,1, 8.912, 10593.512, 292.781, 52741.852 23/05/14,19:23:04,13,09,1, 11.9,1,1, 8.912, 10593.493, 292.800, 52741.895 23/05/14,19:23:04,14,09,1, 11.9,1,1, 8.912, 10593.499, 292.815, 52741.874 23/05/14,19:23:04,15,09,1, 11.9,1,1, 8.912, 10593.476, 292.800, 52741.925 23/05/14,19:23:04,16,09,1, 11.9,1,1, 8.912, 10593.479, 292.810, 52741.972 23/05/14,19:23:04,17,09,1, 11.9,1,1, 8.912, 10593.507, 292.818, 52741.912 23/05/14,19:23:04,18,09,1, 11.9,1,1, 8.912, 10593.477, 292.835, 52741.940 23/05/14,19:23:04,19,09,1, 11.9,1,1, 8.912, 10593.492, 292.829, 52741.966 23/05/14,19:23:05,00,10,1, 11.9,1,1, 8.908, 10593.492, 292.829, 52741.966 23/05/14,19:23:05,01,10,1, 11.9,1,1, 8.908, 10593.494, 292.860, 52741.946 23/05/14,19:23:05,02,10,1, 11.9,1,1, 8.908, 10593.464, 292.878, 52741.950 23/05/14,19:23:05,03,10,1, 11.9,1,1, 8.908, 10593.459, 292.876, 52741.974 23/05/14,19:23:05,04,10,1, 11.9,1,1, 8.908, 10593.463, 292.868, 52741.917 23/05/14,19:23:05,05,10,1, 11.9,1,1, 8.908, 10593.449, 292.901, 52741.932 23/05/14,19:23:05,06,10,1, 11.9,1,1, 8.908, 10593.482, 292.928, 52741.956 23/05/14,19:23:05,07,10,1, 11.9,1,1, 8.908, 10593.496, 292.905, 52741.963 23/05/14,19:23:05,08,10,1, 11.9,1,1, 8.908, 10593.447, 292.918, 52742.002 23/05/14,19:23:05,09,10,1, 11.9,1,1, 8.908, 10593.467, 292.946, 52741.991 23/05/14,19:23:05,10,10,1, 11.9,1,1, 8.908, 10593.430, 292.946, 52741.967 23/05/14,19:23:05,11,10,1, 11.9,1,1, 8.908, 10593.456, 292.922, 52742.006 23/05/14,19:23:05,12,10,1, 11.9,1,1, 8.908, 10593.465, 292.947, 52742.005 23/05/14,19:23:05,13,10,1, 11.9,1,1, 8.908, 10593.440, 292.947, 52741.992 23/05/14,19:23:05,14,10,1, 11.9,1,1, 8.908, 10593.443, 292.970, 52742.026 23/05/14,19:23:05,15,10,1, 11.9,1,1, 8.908, 10593.448, 292.966, 52741.987 23/05/14,19:23:05,16,10,1, 11.9,1,1, 8.908, 10593.474, 292.978, 52741.996 23/05/14,19:23:05,17,10,1, 11.9,1,1, 8.908, 10593.442, 292.992, 52742.016 23/05/14,19:23:05,18,10,1, 11.9,1,1, 8.908, 10593.460, 292.997, 52741.956 23/05/14,19:23:05,19,10,1, 11.9,1,1, 8.908, 10593.468, 292.989, 52742.012 23/05/14,19:23:06,00,11,1, 11.9,1,1, 8.908, 10593.467, 292.989, 52742.012 23/05/14,19:23:06,01,11,1, 11.9,1,1, 8.908, 10593.433, 293.019, 52742.043 23/05/14,19:23:06,02,11,1, 11.9,1,1, 8.908, 10593.433, 293.041, 52742.049 23/05/14,19:23:06,03,11,1, 11.9,1,1, 8.908, 10593.424, 293.048, 52742.084 23/05/14,19:23:06,04,11,1, 11.9,1,1, 8.908, 10593.426, 293.044, 52742.062 23/05/14,19:23:06,05,11,1, 11.9,1,1, 8.908, 10593.410, 293.043, 52742.055 23/05/14,19:23:06,06,11,1, 11.9,1,1, 8.908, 10593.413, 293.051, 52742.063 23/05/14,19:23:06,07,11,1, 11.9,1,1, 8.908, 10593.396, 293.055, 52742.082 23/05/14,19:23:06,08,11,1, 11.9,1,1, 8.908, 10593.409, 293.081, 52742.103 23/05/14,19:23:06,09,11,1, 11.9,1,1, 8.908, 10593.434, 293.096, 52742.135 23/05/14,19:23:06,10,11,1, 11.9,1,1, 8.908, 10593.394, 293.080, 52742.121 23/05/14,19:23:06,11,11,1, 11.9,1,1, 8.908, 10593.395, 293.117, 52742.133 23/05/14,19:23:06,12,11,1, 11.9,1,1, 8.908, 10593.382, 293.108, 52742.123 23/05/14,19:23:06,13,11,1, 11.9,1,1, 8.908, 10593.374, 293.119, 52742.126 23/05/14,19:23:06,14,11,1, 11.9,1,1, 8.908, 10593.390, 293.124, 52742.133 23/05/14,19:23:06,15,11,1, 11.9,1,1, 8.908, 10593.380, 293.121, 52742.115 23/05/14,19:23:06,16,11,1, 11.9,1,1, 8.908, 10593.345, 293.119, 52742.162 23/05/14,19:23:06,17,11,1, 11.9,1,1, 8.908, 10593.362, 293.134, 52742.163 23/05/14,19:23:06,18,11,1, 11.9,1,1, 8.908, 10593.339, 293.141, 52742.153 23/05/14,19:23:06,19,11,1, 11.9,1,1, 8.908, 10593.351, 293.142, 52742.170 23/05/14,19:23:07,00,11,1, 11.9,1,1, 8.909, 10593.350, 293.142, 52742.170 23/05/14,19:23:07,01,11,1, 11.9,1,1, 8.909, 10593.333, 293.175, 52742.172 23/05/14,19:23:07,02,11,1, 11.9,1,1, 8.909, 10593.330, 293.178, 52742.198 23/05/14,19:23:07,03,11,1, 11.9,1,1, 8.909, 10593.339, 293.199, 52742.177 23/05/14,19:23:07,04,11,1, 11.9,1,1, 8.909, 10593.347, 293.198, 52742.206 23/05/14,19:23:07,05,11,1, 11.9,1,1, 8.909, 10593.339, 293.205, 52742.221 23/05/14,19:23:07,06,11,1, 11.9,1,1, 8.909, 10593.342, 293.201, 52742.223 23/05/14,19:23:07,07,11,1, 11.9,1,1, 8.909, 10593.335, 293.213, 52742.256 23/05/14,19:23:07,08,11,1, 11.9,1,1, 8.909, 10593.329, 293.212, 52742.198 23/05/14,19:23:07,09,11,1, 11.9,1,1, 8.909, 10593.318, 293.230, 52742.234 23/05/14,19:23:07,10,11,1, 11.9,1,1, 8.909, 10593.333, 293.236, 52742.221 23/05/14,19:23:07,11,11,1, 11.9,1,1, 8.909, 10593.284, 293.244, 52742.240 23/05/14,19:23:07,12,11,1, 11.9,1,1, 8.909, 10593.298, 293.238, 52742.276 23/05/14,19:23:07,13,11,1, 11.9,1,1, 8.909, 10593.277, 293.259, 52742.279 23/05/14,19:23:07,14,11,1, 11.9,1,1, 8.909, 10593.284, 293.262, 52742.324 23/05/14,19:23:07,15,11,1, 11.9,1,1, 8.909, 10593.289, 293.267, 52742.285 23/05/14,19:23:07,16,11,1, 11.9,1,1, 8.909, 10593.278, 293.293, 52742.276 23/05/14,19:23:07,17,11,1, 11.9,1,1, 8.909, 10593.284, 293.295, 52742.303 23/05/14,19:23:07,18,11,1, 11.9,1,1, 8.909, 10593.253, 293.299, 52742.267 23/05/14,19:23:07,19,11,1, 11.9,1,1, 8.909, 10593.275, 293.319, 52742.341 23/05/14,19:23:08,00,11,1, 12.0,1,1, 8.911, 10593.266, 293.319, 52742.341 23/05/14,19:23:08,01,11,1, 12.0,1,1, 8.911, 10593.257, 293.326, 52742.356 23/05/14,19:23:08,02,11,1, 12.0,1,1, 8.911, 10593.272, 293.314, 52742.344 23/05/14,19:23:08,03,11,1, 12.0,1,1, 8.911, 10593.273, 293.329, 52742.353 23/05/14,19:23:08,04,11,1, 12.0,1,1, 8.911, 10593.263, 293.334, 52742.339 23/05/14,19:23:08,05,11,1, 12.0,1,1, 8.911, 10593.272, 293.314, 52742.367 23/05/14,19:23:08,06,11,1, 12.0,1,1, 8.911, 10593.255, 293.373, 52742.381 23/05/14,19:23:08,07,11,1, 12.0,1,1, 8.911, 10593.275, 293.367, 52742.366 23/05/14,19:23:08,08,11,1, 12.0,1,1, 8.911, 10593.233, 293.348, 52742.391 23/05/14,19:23:08,09,11,1, 12.0,1,1, 8.911, 10593.266, 293.363, 52742.382 23/05/14,19:23:08,10,11,1, 12.0,1,1, 8.911, 10593.235, 293.381, 52742.369 23/05/14,19:23:08,11,11,1, 12.0,1,1, 8.911, 10593.223, 293.368, 52742.387 23/05/14,19:23:08,12,11,1, 12.0,1,1, 8.911, 10593.246, 293.383, 52742.407 23/05/14,19:23:08,13,11,1, 12.0,1,1, 8.911, 10593.247, 293.381, 52742.380 23/05/14,19:23:08,14,11,1, 12.0,1,1, 8.911, 10593.217, 293.405, 52742.440 23/05/14,19:23:08,15,11,1, 12.0,1,1, 8.911, 10593.236, 293.415, 52742.413 23/05/14,19:23:08,16,11,1, 12.0,1,1, 8.911, 10593.207, 293.432, 52742.411 23/05/14,19:23:08,17,11,1, 12.0,1,1, 8.911, 10593.236, 293.433, 52742.443 23/05/14,19:23:08,18,11,1, 12.0,1,1, 8.911, 10593.230, 293.412, 52742.434 23/05/14,19:23:08,19,11,1, 12.0,1,1, 8.911, 10593.208, 293.418, 52742.399 23/05/14,19:23:09,00,11,1, 11.9,1,1, 8.910, 10593.200, 293.418, 52742.399 23/05/14,19:23:09,01,11,1, 11.9,1,1, 8.910, 10593.232, 293.437, 52742.450 23/05/14,19:23:09,02,11,1, 11.9,1,1, 8.910, 10593.229, 293.464, 52742.484 23/05/14,19:23:09,03,11,1, 11.9,1,1, 8.910, 10593.218, 293.440, 52742.474 23/05/14,19:23:09,04,11,1, 11.9,1,1, 8.910, 10593.216, 293.454, 52742.514 23/05/14,19:23:09,05,11,1, 11.9,1,1, 8.910, 10593.210, 293.482, 52742.461 23/05/14,19:23:09,06,11,1, 11.9,1,1, 8.910, 10593.214, 293.463, 52742.466 23/05/14,19:23:09,07,11,1, 11.9,1,1, 8.910, 10593.189, 293.498, 52742.488 23/05/14,19:23:09,08,11,1, 11.9,1,1, 8.910, 10593.188, 293.494, 52742.456 23/05/14,19:23:09,09,11,1, 11.9,1,1, 8.910, 10593.202, 293.500, 52742.447 23/05/14,19:23:09,10,11,1, 11.9,1,1, 8.910, 10593.198, 293.498, 52742.489 23/05/14,19:23:09,11,11,1, 11.9,1,1, 8.910, 10593.165, 293.518, 52742.470 23/05/14,19:23:09,12,11,1, 11.9,1,1, 8.910, 10593.168, 293.537, 52742.502 23/05/14,19:23:09,13,11,1, 11.9,1,1, 8.910, 10593.173, 293.524, 52742.509 23/05/14,19:23:09,14,11,1, 11.9,1,1, 8.910, 10593.164, 293.543, 52742.511 23/05/14,19:23:09,15,11,1, 11.9,1,1, 8.910, 10593.179, 293.550, 52742.542 23/05/14,19:23:09,16,11,1, 11.9,1,1, 8.910, 10593.179, 293.557, 52742.518 23/05/14,19:23:09,17,11,1, 11.9,1,1, 8.910, 10593.148, 293.564, 52742.534 23/05/14,19:23:09,18,11,1, 11.9,1,1, 8.910, 10593.165, 293.577, 52742.579 23/05/14,19:23:09,19,11,1, 11.9,1,1, 8.910, 10593.162, 293.547, 52742.496 23/05/14,19:23:10,00,12,1, 11.9,1,1, 8.911, 10593.158, 293.547, 52742.496 23/05/14,19:23:10,01,12,1, 11.9,1,1, 8.911, 10593.188, 293.593, 52742.604 23/05/14,19:23:10,02,12,1, 11.9,1,1, 8.911, 10593.178, 293.609, 52742.601 23/05/14,19:23:10,03,12,1, 11.9,1,1, 8.911, 10593.172, 293.603, 52742.581 23/05/14,19:23:10,04,12,1, 11.9,1,1, 8.911, 10593.163, 293.630, 52742.578 23/05/14,19:23:10,05,12,1, 11.9,1,1, 8.911, 10593.145, 293.624, 52742.587 23/05/14,19:23:10,06,12,1, 11.9,1,1, 8.911, 10593.137, 293.622, 52742.615 23/05/14,19:23:10,07,12,1, 11.9,1,1, 8.911, 10593.148, 293.631, 52742.665 23/05/14,19:23:10,08,12,1, 11.9,1,1, 8.911, 10593.151, 293.622, 52742.635 23/05/14,19:23:10,09,12,1, 11.9,1,1, 8.911, 10593.157, 293.664, 52742.607 23/05/14,19:23:10,10,12,1, 11.9,1,1, 8.911, 10593.145, 293.640, 52742.646 23/05/14,19:23:10,11,12,1, 11.9,1,1, 8.911, 10593.140, 293.657, 52742.639 23/05/14,19:23:10,12,12,1, 11.9,1,1, 8.911, 10593.138, 293.686, 52742.635 23/05/14,19:23:10,13,12,1, 11.9,1,1, 8.911, 10593.134, 293.665, 52742.635 23/05/14,19:23:10,14,12,1, 11.9,1,1, 8.911, 10593.163, 293.673, 52742.717 23/05/14,19:23:10,15,12,1, 11.9,1,1, 8.911, 10593.142, 293.667, 52742.676 23/05/14,19:23:10,16,12,1, 11.9,1,1, 8.911, 10593.146, 293.671, 52742.712 23/05/14,19:23:10,17,12,1, 11.9,1,1, 8.911, 10593.152, 293.696, 52742.700 23/05/14,19:23:10,18,12,1, 11.9,1,1, 8.911, 10593.125, 293.708, 52742.717 23/05/14,19:23:10,19,12,1, 11.9,1,1, 8.911, 10593.115, 293.707, 52742.744 23/05/14,19:23:11,00,12,1, 11.9,1,1, 8.909, 10593.108, 293.707, 52742.744 23/05/14,19:23:11,01,12,1, 11.9,1,1, 8.909, 10593.121, 293.706, 52742.733 23/05/14,19:23:11,02,12,1, 11.9,1,1, 8.909, 10593.116, 293.731, 52742.723 23/05/14,19:23:11,03,12,1, 11.9,1,1, 8.909, 10593.120, 293.738, 52742.721 23/05/14,19:23:11,04,12,1, 11.9,1,1, 8.909, 10593.103, 293.735, 52742.735 23/05/14,19:23:11,05,12,1, 11.9,1,1, 8.909, 10593.122, 293.737, 52742.741 23/05/14,19:23:11,06,12,1, 11.9,1,1, 8.909, 10593.091, 293.764, 52742.731 23/05/14,19:23:11,07,12,1, 11.9,1,1, 8.909, 10593.106, 293.733, 52742.716 23/05/14,19:23:11,08,12,1, 11.9,1,1, 8.909, 10593.099, 293.762, 52742.738 23/05/14,19:23:11,09,12,1, 11.9,1,1, 8.909, 10593.101, 293.778, 52742.749 23/05/14,19:23:11,10,12,1, 11.9,1,1, 8.909, 10593.110, 293.785, 52742.765 23/05/14,19:23:11,11,12,1, 11.9,1,1, 8.909, 10593.090, 293.795, 52742.748 23/05/14,19:23:11,12,12,1, 11.9,1,1, 8.909, 10593.090, 293.817, 52742.783 23/05/14,19:23:11,13,12,1, 11.9,1,1, 8.909, 10593.077, 293.799, 52742.794 23/05/14,19:23:11,14,12,1, 11.9,1,1, 8.909, 10593.085, 293.828, 52742.772 23/05/14,19:23:11,15,12,1, 11.9,1,1, 8.909, 10593.076, 293.841, 52742.820 23/05/14,19:23:11,16,12,1, 11.9,1,1, 8.909, 10593.117, 293.823, 52742.773 23/05/14,19:23:11,17,12,1, 11.9,1,1, 8.909, 10593.066, 293.825, 52742.840 23/05/14,19:23:11,18,12,1, 11.9,1,1, 8.909, 10593.096, 293.807, 52742.786 23/05/14,19:23:11,19,12,1, 11.9,1,1, 8.909, 10593.077, 293.838, 52742.822 23/05/14,19:23:12,00,11,1, 11.9,1,1, 8.911, 10593.075, 293.838, 52742.822 23/05/14,19:23:12,01,11,1, 11.9,1,1, 8.911, 10593.095, 293.866, 52742.860 23/05/14,19:23:12,02,11,1, 11.9,1,1, 8.911, 10593.051, 293.881, 52742.858 23/05/14,19:23:12,03,11,1, 11.9,1,1, 8.911, 10593.062, 293.897, 52742.825 23/05/14,19:23:12,04,11,1, 11.9,1,1, 8.911, 10593.083, 293.874, 52742.869 23/05/14,19:23:12,05,11,1, 11.9,1,1, 8.911, 10593.075, 293.871, 52742.817 23/05/14,19:23:12,06,11,1, 11.9,1,1, 8.911, 10593.069, 293.896, 52742.867 23/05/14,19:23:12,07,11,1, 11.9,1,1, 8.911, 10593.035, 293.878, 52742.849 23/05/14,19:23:12,08,11,1, 11.9,1,1, 8.911, 10593.052, 293.908, 52742.852 23/05/14,19:23:12,09,11,1, 11.9,1,1, 8.911, 10593.073, 293.921, 52742.892 23/05/14,19:23:12,10,11,1, 11.9,1,1, 8.911, 10593.043, 293.910, 52742.897 23/05/14,19:23:12,11,11,1, 11.9,1,1, 8.911, 10593.064, 293.910, 52742.924 23/05/14,19:23:12,12,11,1, 11.9,1,1, 8.911, 10593.055, 293.943, 52742.890 23/05/14,19:23:12,13,11,1, 11.9,1,1, 8.911, 10593.046, 293.938, 52742.899 23/05/14,19:23:12,14,11,1, 11.9,1,1, 8.911, 10593.056, 293.921, 52742.949 23/05/14,19:23:12,15,11,1, 11.9,1,1, 8.911, 10593.083, 293.933, 52742.914 23/05/14,19:23:12,16,11,1, 11.9,1,1, 8.911, 10593.032, 293.948, 52742.955 23/05/14,19:23:12,17,11,1, 11.9,1,1, 8.911, 10593.061, 293.969, 52742.972 23/05/14,19:23:12,18,11,1, 11.9,1,1, 8.911, 10593.082, 293.946, 52742.967 23/05/14,19:23:12,19,11,1, 11.9,1,1, 8.911, 10593.044, 293.968, 52742.950 23/05/14,19:23:13,00,10,1, 11.9,1,1, 8.910, 10593.041, 293.968, 52742.950 23/05/14,19:23:13,01,10,1, 11.9,1,1, 8.910, 10593.084, 293.988, 52742.994 23/05/14,19:23:13,02,10,1, 11.9,1,1, 8.910, 10593.057, 294.008, 52742.990 23/05/14,19:23:13,03,10,1, 11.9,1,1, 8.910, 10593.059, 294.004, 52742.996 23/05/14,19:23:13,04,10,1, 11.9,1,1, 8.910, 10593.066, 294.007, 52742.990 23/05/14,19:23:13,05,10,1, 11.9,1,1, 8.910, 10593.048, 294.012, 52743.029 23/05/14,19:23:13,06,10,1, 11.9,1,1, 8.910, 10593.076, 294.022, 52742.990 23/05/14,19:23:13,07,10,1, 11.9,1,1, 8.910, 10593.079, 294.031, 52743.025 23/05/14,19:23:13,08,10,1, 11.9,1,1, 8.910, 10593.070, 294.041, 52743.024 23/05/14,19:23:13,09,10,1, 11.9,1,1, 8.910, 10593.065, 294.046, 52743.002 23/05/14,19:23:13,10,10,1, 11.9,1,1, 8.910, 10593.061, 294.046, 52743.002 23/05/14,19:23:13,11,10,1, 11.9,1,1, 8.910, 10593.051, 294.061, 52743.012 23/05/14,19:23:13,12,10,1, 11.9,1,1, 8.910, 10593.041, 294.077, 52743.061 23/05/14,19:23:13,13,10,1, 11.9,1,1, 8.910, 10593.058, 294.083, 52742.998 23/05/14,19:23:13,14,10,1, 11.9,1,1, 8.910, 10593.052, 294.085, 52743.059 23/05/14,19:23:13,15,10,1, 11.9,1,1, 8.910, 10593.061, 294.074, 52743.050 23/05/14,19:23:13,16,10,1, 11.9,1,1, 8.910, 10593.079, 294.074, 52743.066 23/05/14,19:23:13,17,10,1, 11.9,1,1, 8.910, 10593.099, 294.085, 52743.079 23/05/14,19:23:13,18,10,1, 11.9,1,1, 8.910, 10593.099, 294.102, 52743.069 23/05/14,19:23:13,19,10,1, 11.9,1,1, 8.910, 10593.090, 294.098, 52743.102 23/05/14,19:23:14,00,10,1, 11.9,1,1, 8.909, 10593.083, 294.098, 52743.102 23/05/14,19:23:14,01,10,1, 11.9,1,1, 8.909, 10593.113, 294.120, 52743.104 23/05/14,19:23:14,02,10,1, 11.9,1,1, 8.909, 10593.093, 294.131, 52743.135 23/05/14,19:23:14,03,10,1, 11.9,1,1, 8.909, 10593.110, 294.117, 52743.076 23/05/14,19:23:14,04,10,1, 11.9,1,1, 8.909, 10593.112, 294.120, 52743.130 23/05/14,19:23:14,05,10,1, 11.9,1,1, 8.909, 10593.092, 294.136, 52743.128 23/05/14,19:23:14,06,10,1, 11.9,1,1, 8.909, 10593.115, 294.128, 52743.121 23/05/14,19:23:14,07,10,1, 11.9,1,1, 8.909, 10593.091, 294.149, 52743.204 23/05/14,19:23:14,08,10,1, 11.9,1,1, 8.909, 10593.106, 294.161, 52743.150 23/05/14,19:23:14,09,10,1, 11.9,1,1, 8.909, 10593.140, 294.143, 52743.125 23/05/14,19:23:14,10,10,1, 11.9,1,1, 8.909, 10593.124, 294.131, 52743.141 23/05/14,19:23:14,11,10,1, 11.9,1,1, 8.909, 10593.117, 294.152, 52743.161 23/05/14,19:23:14,12,10,1, 11.9,1,1, 8.909, 10593.126, 294.168, 52743.163 23/05/14,19:23:14,13,10,1, 11.9,1,1, 8.909, 10593.130, 294.169, 52743.185 23/05/14,19:23:14,14,10,1, 11.9,1,1, 8.909, 10593.129, 294.157, 52743.216 23/05/14,19:23:14,15,10,1, 11.9,1,1, 8.909, 10593.128, 294.205, 52743.210 23/05/14,19:23:14,16,10,1, 11.9,1,1, 8.909, 10593.126, 294.198, 52743.211 23/05/14,19:23:14,17,10,1, 11.9,1,1, 8.909, 10593.121, 294.218, 52743.231 23/05/14,19:23:14,18,10,1, 11.9,1,1, 8.909, 10593.164, 294.204, 52743.210 23/05/14,19:23:14,19,10,1, 11.9,1,1, 8.909, 10593.145, 294.220, 52743.189 23/05/14,19:23:15,00,11,1, 11.9,1,1, 8.909, 10593.141, 294.220, 52743.189 23/05/14,19:23:15,01,11,1, 11.9,1,1, 8.909, 10593.170, 294.219, 52743.225 23/05/14,19:23:15,02,11,1, 11.9,1,1, 8.909, 10593.142, 294.226, 52743.234 23/05/14,19:23:15,03,11,1, 11.9,1,1, 8.909, 10593.139, 294.245, 52743.278 23/05/14,19:23:15,04,11,1, 11.9,1,1, 8.909, 10593.162, 294.231, 52743.256 23/05/14,19:23:15,05,11,1, 11.9,1,1, 8.909, 10593.165, 294.255, 52743.223 23/05/14,19:23:15,06,11,1, 11.9,1,1, 8.909, 10593.172, 294.234, 52743.274 23/05/14,19:23:15,07,11,1, 11.9,1,1, 8.909, 10593.148, 294.245, 52743.247 23/05/14,19:23:15,08,11,1, 11.9,1,1, 8.909, 10593.161, 294.243, 52743.299 23/05/14,19:23:15,09,11,1, 11.9,1,1, 8.909, 10593.149, 294.262, 52743.287 23/05/14,19:23:15,10,11,1, 11.9,1,1, 8.909, 10593.178, 294.258, 52743.300 23/05/14,19:23:15,11,11,1, 11.9,1,1, 8.909, 10593.173, 294.278, 52743.312 23/05/14,19:23:15,12,11,1, 11.9,1,1, 8.909, 10593.188, 294.283, 52743.268 23/05/14,19:23:15,13,11,1, 11.9,1,1, 8.909, 10593.156, 294.284, 52743.299 23/05/14,19:23:15,14,11,1, 11.9,1,1, 8.909, 10593.192, 294.261, 52743.317 23/05/14,19:23:15,15,11,1, 11.9,1,1, 8.909, 10593.181, 294.281, 52743.335 23/05/14,19:23:15,16,11,1, 11.9,1,1, 8.909, 10593.196, 294.277, 52743.388 23/05/14,19:23:15,17,11,1, 11.9,1,1, 8.909, 10593.165, 294.304, 52743.335 23/05/14,19:23:15,18,11,1, 11.9,1,1, 8.909, 10593.209, 294.273, 52743.340 23/05/14,19:23:15,19,11,1, 11.9,1,1, 8.909, 10593.195, 294.309, 52743.380 23/05/14,19:23:16,00,10,1, 11.9,1,1, 8.906, 10593.191, 294.309, 52743.380 23/05/14,19:23:16,01,10,1, 11.9,1,1, 8.906, 10593.196, 294.319, 52743.393 23/05/14,19:23:16,02,10,1, 11.9,1,1, 8.906, 10593.203, 294.319, 52743.370 23/05/14,19:23:16,03,10,1, 11.9,1,1, 8.906, 10593.190, 294.338, 52743.356 23/05/14,19:23:16,04,10,1, 11.9,1,1, 8.906, 10593.208, 294.300, 52743.407 23/05/14,19:23:16,05,10,1, 11.9,1,1, 8.906, 10593.199, 294.357, 52743.380 23/05/14,19:23:16,06,10,1, 11.9,1,1, 8.906, 10593.214, 294.328, 52743.384 23/05/14,19:23:16,07,10,1, 11.9,1,1, 8.906, 10593.194, 294.365, 52743.447 23/05/14,19:23:16,08,10,1, 11.9,1,1, 8.906, 10593.216, 294.387, 52743.423 23/05/14,19:23:16,09,10,1, 11.9,1,1, 8.906, 10593.194, 294.376, 52743.422 23/05/14,19:23:16,10,10,1, 11.9,1,1, 8.906, 10593.209, 294.370, 52743.453 23/05/14,19:23:16,11,10,1, 11.9,1,1, 8.906, 10593.213, 294.379, 52743.425 23/05/14,19:23:16,12,10,1, 11.9,1,1, 8.906, 10593.210, 294.370, 52743.428 23/05/14,19:23:16,13,10,1, 11.9,1,1, 8.906, 10593.205, 294.391, 52743.447 23/05/14,19:23:16,14,10,1, 11.9,1,1, 8.906, 10593.218, 294.392, 52743.464 23/05/14,19:23:16,15,10,1, 11.9,1,1, 8.906, 10593.196, 294.415, 52743.473 23/05/14,19:23:16,16,10,1, 11.9,1,1, 8.906, 10593.214, 294.407, 52743.475 23/05/14,19:23:16,17,10,1, 11.9,1,1, 8.906, 10593.219, 294.413, 52743.455 23/05/14,19:23:16,18,10,1, 11.9,1,1, 8.906, 10593.210, 294.422, 52743.505 23/05/14,19:23:16,19,10,1, 11.9,1,1, 8.906, 10593.200, 294.424, 52743.480 23/05/14,19:23:17,00,10,1, 11.9,1,1, 8.907, 10593.200, 294.424, 52743.480 23/05/14,19:23:17,01,10,1, 11.9,1,1, 8.907, 10593.235, 294.470, 52743.538 23/05/14,19:23:17,02,10,1, 11.9,1,1, 8.907, 10593.212, 294.464, 52743.513 23/05/14,19:23:17,03,10,1, 11.9,1,1, 8.907, 10593.222, 294.447, 52743.533 23/05/14,19:23:17,04,10,1, 11.9,1,1, 8.907, 10593.197, 294.507, 52743.546 23/05/14,19:23:17,05,10,1, 11.9,1,1, 8.907, 10593.211, 294.474, 52743.531 23/05/14,19:23:17,06,10,1, 11.9,1,1, 8.907, 10593.202, 294.501, 52743.519 23/05/14,19:23:17,07,10,1, 11.9,1,1, 8.907, 10593.211, 294.521, 52743.543 23/05/14,19:23:17,08,10,1, 11.9,1,1, 8.907, 10593.235, 294.525, 52743.540 23/05/14,19:23:17,09,10,1, 11.9,1,1, 8.907, 10593.242, 294.523, 52743.552 23/05/14,19:23:17,10,10,1, 11.9,1,1, 8.907, 10593.227, 294.547, 52743.572 23/05/14,19:23:17,11,10,1, 11.9,1,1, 8.907, 10593.218, 294.569, 52743.595 23/05/14,19:23:17,12,10,1, 11.9,1,1, 8.907, 10593.232, 294.549, 52743.615 23/05/14,19:23:17,13,10,1, 11.9,1,1, 8.907, 10593.217, 294.578, 52743.645 23/05/14,19:23:17,14,10,1, 11.9,1,1, 8.907, 10593.240, 294.574, 52743.599 23/05/14,19:23:17,15,10,1, 11.9,1,1, 8.907, 10593.217, 294.598, 52743.591 23/05/14,19:23:17,16,10,1, 11.9,1,1, 8.907, 10593.236, 294.612, 52743.643 23/05/14,19:23:17,17,10,1, 11.9,1,1, 8.907, 10593.240, 294.601, 52743.630 23/05/14,19:23:17,18,10,1, 11.9,1,1, 8.907, 10593.225, 294.611, 52743.643 23/05/14,19:23:17,19,10,1, 11.9,1,1, 8.907, 10593.232, 294.634, 52743.676 23/05/14,19:23:18,00,10,1, 11.9,1,1, 8.907, 10593.225, 294.634, 52743.676 23/05/14,19:23:18,01,10,1, 11.9,1,1, 8.907, 10593.244, 294.643, 52743.651 23/05/14,19:23:18,02,10,1, 11.9,1,1, 8.907, 10593.211, 294.645, 52743.680 23/05/14,19:23:18,03,10,1, 11.9,1,1, 8.907, 10593.216, 294.656, 52743.706 23/05/14,19:23:18,04,10,1, 11.9,1,1, 8.907, 10593.222, 294.680, 52743.696 23/05/14,19:23:18,05,10,1, 11.9,1,1, 8.907, 10593.235, 294.683, 52743.703 23/05/14,19:23:18,06,10,1, 11.9,1,1, 8.907, 10593.217, 294.687, 52743.710 23/05/14,19:23:18,07,10,1, 11.9,1,1, 8.907, 10593.228, 294.677, 52743.749 23/05/14,19:23:18,08,10,1, 11.9,1,1, 8.907, 10593.250, 294.712, 52743.777 23/05/14,19:23:18,09,10,1, 11.9,1,1, 8.907, 10593.227, 294.732, 52743.712 23/05/14,19:23:18,10,10,1, 11.9,1,1, 8.907, 10593.251, 294.729, 52743.753 23/05/14,19:23:18,11,10,1, 11.9,1,1, 8.907, 10593.244, 294.751, 52743.750 23/05/14,19:23:18,12,10,1, 11.9,1,1, 8.907, 10593.238, 294.750, 52743.778 23/05/14,19:23:18,13,10,1, 11.9,1,1, 8.907, 10593.244, 294.746, 52743.795 23/05/14,19:23:18,14,10,1, 11.9,1,1, 8.907, 10593.255, 294.767, 52743.819 23/05/14,19:23:18,15,10,1, 11.9,1,1, 8.907, 10593.252, 294.779, 52743.795 23/05/14,19:23:18,16,10,1, 11.9,1,1, 8.907, 10593.253, 294.772, 52743.829 23/05/14,19:23:18,17,10,1, 11.9,1,1, 8.907, 10593.257, 294.790, 52743.811 23/05/14,19:23:18,18,10,1, 11.9,1,1, 8.907, 10593.266, 294.780, 52743.775 23/05/14,19:23:18,19,10,1, 11.9,1,1, 8.907, 10593.277, 294.819, 52743.820 23/05/14,19:23:19,00,11,1, 11.9,1,1, 8.905, 10593.275, 294.819, 52743.820 23/05/14,19:23:19,01,11,1, 11.9,1,1, 8.905, 10593.265, 294.801, 52743.796 23/05/14,19:23:19,02,11,1, 11.9,1,1, 8.905, 10593.255, 294.839, 52743.870 23/05/14,19:23:19,03,11,1, 11.9,1,1, 8.905, 10593.269, 294.828, 52743.821 23/05/14,19:23:19,04,11,1, 11.9,1,1, 8.905, 10593.262, 294.878, 52743.891 23/05/14,19:23:19,05,11,1, 11.9,1,1, 8.905, 10593.266, 294.860, 52743.874 23/05/14,19:23:19,06,11,1, 11.9,1,1, 8.905, 10593.274, 294.872, 52743.899 23/05/14,19:23:19,07,11,1, 11.9,1,1, 8.905, 10593.278, 294.884, 52743.863 23/05/14,19:23:19,08,11,1, 11.9,1,1, 8.905, 10593.267, 294.894, 52743.819 23/05/14,19:23:19,09,11,1, 11.9,1,1, 8.905, 10593.257, 294.886, 52743.911 23/05/14,19:23:19,10,11,1, 11.9,1,1, 8.905, 10593.258, 294.897, 52743.916 23/05/14,19:23:19,11,11,1, 11.9,1,1, 8.905, 10593.260, 294.936, 52743.906 23/05/14,19:23:19,12,11,1, 11.9,1,1, 8.905, 10593.277, 294.917, 52743.916 23/05/14,19:23:19,13,11,1, 11.9,1,1, 8.905, 10593.249, 294.937, 52743.876 23/05/14,19:23:19,14,11,1, 11.9,1,1, 8.905, 10593.262, 294.938, 52743.924 23/05/14,19:23:19,15,11,1, 11.9,1,1, 8.905, 10593.254, 294.929, 52743.939 23/05/14,19:23:19,16,11,1, 11.9,1,1, 8.905, 10593.283, 294.959, 52743.960 23/05/14,19:23:19,17,11,1, 11.9,1,1, 8.905, 10593.286, 294.956, 52743.933 23/05/14,19:23:19,18,11,1, 11.9,1,1, 8.905, 10593.279, 294.987, 52743.948 23/05/14,19:23:19,19,11,1, 11.9,1,1, 8.905, 10593.293, 294.992, 52743.957 23/05/14,19:23:20,00,10,1, 11.9,1,1, 8.904, 10593.292, 294.992, 52743.957 23/05/14,19:23:20,01,10,1, 11.9,1,1, 8.904, 10593.286, 295.002, 52743.950 23/05/14,19:23:20,02,10,1, 11.9,1,1, 8.904, 10593.267, 294.996, 52743.994 23/05/14,19:23:20,03,10,1, 11.9,1,1, 8.904, 10593.264, 294.999, 52743.990 23/05/14,19:23:20,04,10,1, 11.9,1,1, 8.904, 10593.274, 295.007, 52744.004 23/05/14,19:23:20,05,10,1, 11.9,1,1, 8.904, 10593.289, 295.023, 52744.052 23/05/14,19:23:20,06,10,1, 11.9,1,1, 8.904, 10593.287, 295.035, 52743.964 23/05/14,19:23:20,07,10,1, 11.9,1,1, 8.904, 10593.286, 295.049, 52744.043 23/05/14,19:23:20,08,10,1, 11.9,1,1, 8.904, 10593.286, 295.054, 52744.049 23/05/14,19:23:20,09,10,1, 11.9,1,1, 8.904, 10593.292, 295.071, 52744.012 23/05/14,19:23:20,10,10,1, 11.9,1,1, 8.904, 10593.311, 295.056, 52744.033 23/05/14,19:23:20,11,10,1, 11.9,1,1, 8.904, 10593.289, 295.084, 52744.031 23/05/14,19:23:20,12,10,1, 11.9,1,1, 8.904, 10593.292, 295.090, 52744.059 23/05/14,19:23:20,13,10,1, 11.9,1,1, 8.904, 10593.302, 295.095, 52744.071 23/05/14,19:23:20,14,10,1, 11.9,1,1, 8.904, 10593.268, 295.099, 52744.067 23/05/14,19:23:20,15,10,1, 11.9,1,1, 8.904, 10593.284, 295.135, 52744.075 23/05/14,19:23:20,16,10,1, 11.9,1,1, 8.904, 10593.281, 295.136, 52744.099 23/05/14,19:23:20,17,10,1, 11.9,1,1, 8.904, 10593.304, 295.124, 52744.085 23/05/14,19:23:20,18,10,1, 11.9,1,1, 8.904, 10593.317, 295.148, 52744.124 23/05/14,19:23:20,19,10,1, 11.9,1,1, 8.904, 10593.292, 295.147, 52744.116 23/05/14,19:23:21,00,10,1, 11.9,1,1, 8.905, 10593.292, 295.147, 52744.116 23/05/14,19:23:21,01,10,1, 11.9,1,1, 8.905, 10593.287, 295.179, 52744.105 23/05/14,19:23:21,02,10,1, 11.9,1,1, 8.905, 10593.305, 295.178, 52744.140 23/05/14,19:23:21,03,10,1, 11.9,1,1, 8.905, 10593.285, 295.192, 52744.159 23/05/14,19:23:21,04,10,1, 11.9,1,1, 8.905, 10593.317, 295.189, 52744.135 23/05/14,19:23:21,05,10,1, 11.9,1,1, 8.905, 10593.306, 295.207, 52744.119 23/05/14,19:23:21,06,10,1, 11.9,1,1, 8.905, 10593.323, 295.185, 52744.118 23/05/14,19:23:21,07,10,1, 11.9,1,1, 8.905, 10593.306, 295.188, 52744.120 23/05/14,19:23:21,08,10,1, 11.9,1,1, 8.905, 10593.306, 295.226, 52744.166 23/05/14,19:23:21,09,10,1, 11.9,1,1, 8.905, 10593.300, 295.207, 52744.119 23/05/14,19:23:21,10,10,1, 11.9,1,1, 8.905, 10593.291, 295.219, 52744.163 23/05/14,19:23:21,11,10,1, 11.9,1,1, 8.905, 10593.322, 295.221, 52744.202 23/05/14,19:23:21,12,10,1, 11.9,1,1, 8.905, 10593.296, 295.229, 52744.171 23/05/14,19:23:21,13,10,1, 11.9,1,1, 8.905, 10593.321, 295.227, 52744.221 23/05/14,19:23:21,14,10,1, 11.9,1,1, 8.905, 10593.311, 295.253, 52744.211 23/05/14,19:23:21,15,10,1, 11.9,1,1, 8.905, 10593.301, 295.261, 52744.232 23/05/14,19:23:21,16,10,1, 11.9,1,1, 8.905, 10593.293, 295.251, 52744.203 23/05/14,19:23:21,17,10,1, 11.9,1,1, 8.905, 10593.290, 295.282, 52744.189 23/05/14,19:23:21,18,10,1, 11.9,1,1, 8.905, 10593.292, 295.274, 52744.251 23/05/14,19:23:21,19,10,1, 11.9,1,1, 8.905, 10593.320, 295.304, 52744.264 23/05/14,19:23:22,00,12,1, 11.9,1,1, 8.909, 10593.317, 295.304, 52744.264 23/05/14,19:23:22,01,12,1, 11.9,1,1, 8.909, 10593.299, 295.301, 52744.252 23/05/14,19:23:22,02,12,1, 11.9,1,1, 8.909, 10593.281, 295.311, 52744.244 23/05/14,19:23:22,03,12,1, 11.9,1,1, 8.909, 10593.298, 295.299, 52744.251 23/05/14,19:23:22,04,12,1, 11.9,1,1, 8.909, 10593.304, 295.349, 52744.301 23/05/14,19:23:22,05,12,1, 11.9,1,1, 8.909, 10593.313, 295.335, 52744.312 23/05/14,19:23:22,06,12,1, 11.9,1,1, 8.909, 10593.284, 295.348, 52744.292 23/05/14,19:23:22,07,12,1, 11.9,1,1, 8.909, 10593.299, 295.350, 52744.312 23/05/14,19:23:22,08,12,1, 11.9,1,1, 8.909, 10593.325, 295.372, 52744.291 23/05/14,19:23:22,09,12,1, 11.9,1,1, 8.909, 10593.303, 295.375, 52744.294 23/05/14,19:23:22,10,12,1, 11.9,1,1, 8.909, 10593.333, 295.378, 52744.313 23/05/14,19:23:22,11,12,1, 11.9,1,1, 8.909, 10593.325, 295.414, 52744.323 23/05/14,19:23:22,12,12,1, 11.9,1,1, 8.909, 10593.314, 295.398, 52744.306 23/05/14,19:23:22,13,12,1, 11.9,1,1, 8.909, 10593.298, 295.423, 52744.342 23/05/14,19:23:22,14,12,1, 11.9,1,1, 8.909, 10593.310, 295.426, 52744.347 23/05/14,19:23:22,15,12,1, 11.9,1,1, 8.909, 10593.346, 295.459, 52744.353 23/05/14,19:23:22,16,12,1, 11.9,1,1, 8.909, 10593.326, 295.460, 52744.373 23/05/14,19:23:22,17,12,1, 11.9,1,1, 8.909, 10593.306, 295.453, 52744.411 23/05/14,19:23:22,18,12,1, 11.9,1,1, 8.909, 10593.327, 295.484, 52744.365 23/05/14,19:23:22,19,12,1, 11.9,1,1, 8.909, 10593.318, 295.475, 52744.341 23/05/14,19:23:23,00,11,1, 11.9,1,1, 8.908, 10593.317, 295.475, 52744.341 23/05/14,19:23:23,01,11,1, 11.9,1,1, 8.908, 10593.322, 295.489, 52744.348 23/05/14,19:23:23,02,11,1, 11.9,1,1, 8.908, 10593.321, 295.504, 52744.407 23/05/14,19:23:23,03,11,1, 11.9,1,1, 8.908, 10593.318, 295.512, 52744.399 23/05/14,19:23:23,04,11,1, 11.9,1,1, 8.908, 10593.335, 295.524, 52744.375 23/05/14,19:23:23,05,11,1, 11.9,1,1, 8.908, 10593.329, 295.538, 52744.417 23/05/14,19:23:23,06,11,1, 11.9,1,1, 8.908, 10593.342, 295.538, 52744.387 23/05/14,19:23:23,07,11,1, 11.9,1,1, 8.908, 10593.319, 295.541, 52744.394 23/05/14,19:23:23,08,11,1, 11.9,1,1, 8.908, 10593.345, 295.552, 52744.454 23/05/14,19:23:23,09,11,1, 11.9,1,1, 8.908, 10593.349, 295.527, 52744.464 23/05/14,19:23:23,10,11,1, 11.9,1,1, 8.908, 10593.322, 295.535, 52744.472 23/05/14,19:23:23,11,11,1, 11.9,1,1, 8.908, 10593.338, 295.566, 52744.426 23/05/14,19:23:23,12,11,1, 11.9,1,1, 8.908, 10593.328, 295.563, 52744.462 23/05/14,19:23:23,13,11,1, 11.9,1,1, 8.908, 10593.347, 295.575, 52744.483 23/05/14,19:23:23,14,11,1, 11.9,1,1, 8.908, 10593.325, 295.557, 52744.455 23/05/14,19:23:23,15,11,1, 11.9,1,1, 8.908, 10593.330, 295.586, 52744.468 23/05/14,19:23:23,16,11,1, 11.9,1,1, 8.908, 10593.316, 295.600, 52744.500 23/05/14,19:23:23,17,11,1, 11.9,1,1, 8.908, 10593.350, 295.609, 52744.479 23/05/14,19:23:23,18,11,1, 11.9,1,1, 8.908, 10593.312, 295.623, 52744.529 23/05/14,19:23:23,19,11,1, 11.9,1,1, 8.908, 10593.328, 295.621, 52744.529 23/05/14,19:23:24,00,11,1, 11.9,1,1, 8.910, 10593.325, 295.621, 52744.529 23/05/14,19:23:24,01,11,1, 11.9,1,1, 8.910, 10593.321, 295.620, 52744.517 23/05/14,19:23:24,02,11,1, 11.9,1,1, 8.910, 10593.307, 295.669, 52744.520 23/05/14,19:23:24,03,11,1, 11.9,1,1, 8.910, 10593.312, 295.649, 52744.550 23/05/14,19:23:24,04,11,1, 11.9,1,1, 8.910, 10593.304, 295.685, 52744.699 23/05/14,19:23:24,05,11,1, 11.9,1,1, 8.910, 10593.315, 295.680, 52744.609 23/05/14,19:23:24,06,11,1, 11.9,1,1, 8.910, 10593.315, 295.656, 52744.600 23/05/14,19:23:24,07,11,1, 11.9,1,1, 8.910, 10593.302, 295.680, 52744.599 23/05/14,19:23:24,08,11,1, 11.9,1,1, 8.910, 10593.305, 295.682, 52744.641 23/05/14,19:23:24,09,11,1, 11.9,1,1, 8.910, 10593.294, 295.692, 52744.587 23/05/14,19:23:24,10,11,1, 11.9,1,1, 8.910, 10593.325, 295.700, 52744.583 23/05/14,19:23:24,11,11,1, 11.9,1,1, 8.910, 10593.318, 295.687, 52744.600 23/05/14,19:23:24,12,11,1, 11.9,1,1, 8.910, 10593.297, 295.670, 52744.600 23/05/14,19:23:24,13,11,1, 11.9,1,1, 8.910, 10593.320, 295.709, 52744.623 23/05/14,19:23:24,14,11,1, 11.9,1,1, 8.910, 10593.309, 295.712, 52744.571 23/05/14,19:23:24,15,11,1, 11.9,1,1, 8.910, 10593.329, 295.705, 52744.627 23/05/14,19:23:24,16,11,1, 11.9,1,1, 8.910, 10593.333, 295.708, 52744.636 23/05/14,19:23:24,17,11,1, 11.9,1,1, 8.910, 10593.332, 295.709, 52744.672 23/05/14,19:23:24,18,11,1, 11.9,1,1, 8.910, 10593.328, 295.728, 52744.676 23/05/14,19:23:24,19,11,1, 11.9,1,1, 8.910, 10593.333, 295.723, 52744.647 23/05/14,19:23:25,00,10,1, 12.0,1,1, 8.909, 10593.333, 295.723, 52744.647 23/05/14,19:23:25,01,10,1, 12.0,1,1, 8.909, 10593.315, 295.745, 52744.718 23/05/14,19:23:25,02,10,1, 12.0,1,1, 8.909, 10593.299, 295.765, 52744.848 23/05/14,19:23:25,03,10,1, 12.0,1,1, 8.909, 10593.311, 295.742, 52744.648 23/05/14,19:23:25,04,10,1, 12.0,1,1, 8.909, 10593.288, 295.773, 52744.693 23/05/14,19:23:25,05,10,1, 12.0,1,1, 8.909, 10593.304, 295.771, 52744.685 23/05/14,19:23:25,06,10,1, 12.0,1,1, 8.909, 10593.308, 295.740, 52744.709 23/05/14,19:23:25,07,10,1, 12.0,1,1, 8.909, 10593.317, 295.754, 52744.769 23/05/14,19:23:25,08,10,1, 12.0,1,1, 8.909, 10593.300, 295.766, 52744.739 23/05/14,19:23:25,09,10,1, 12.0,1,1, 8.909, 10593.284, 295.772, 52744.739 23/05/14,19:23:25,10,10,1, 12.0,1,1, 8.909, 10593.289, 295.765, 52744.728 23/05/14,19:23:25,11,10,1, 12.0,1,1, 8.909, 10593.298, 295.786, 52744.731 23/05/14,19:23:25,12,10,1, 12.0,1,1, 8.909, 10593.299, 295.791, 52744.767 23/05/14,19:23:25,13,10,1, 12.0,1,1, 8.909, 10593.306, 295.791, 52744.762 23/05/14,19:23:25,14,10,1, 12.0,1,1, 8.909, 10593.282, 295.806, 52744.747 23/05/14,19:23:25,15,10,1, 12.0,1,1, 8.909, 10593.284, 295.802, 52744.779 23/05/14,19:23:25,16,10,1, 12.0,1,1, 8.909, 10593.289, 295.804, 52744.739 23/05/14,19:23:25,17,10,1, 12.0,1,1, 8.909, 10593.265, 295.812, 52744.793 23/05/14,19:23:25,18,10,1, 12.0,1,1, 8.909, 10593.286, 295.836, 52744.758 23/05/14,19:23:25,19,10,1, 12.0,1,1, 8.909, 10593.252, 295.800, 52744.817 23/05/14,19:23:26,00,10,1, 11.9,1,1, 8.906, 10593.250, 295.800, 52744.817 23/05/14,19:23:26,01,10,1, 11.9,1,1, 8.906, 10593.263, 295.841, 52744.858 23/05/14,19:23:26,02,10,1, 11.9,1,1, 8.906, 10593.258, 295.827, 52744.810 23/05/14,19:23:26,03,10,1, 11.9,1,1, 8.906, 10593.231, 295.826, 52744.823 23/05/14,19:23:26,04,10,1, 11.9,1,1, 8.906, 10593.218, 295.848, 52744.838 23/05/14,19:23:26,05,10,1, 11.9,1,1, 8.906, 10593.220, 295.860, 52744.865 23/05/14,19:23:26,06,10,1, 11.9,1,1, 8.906, 10593.216, 295.867, 52744.859 23/05/14,19:23:26,07,10,1, 11.9,1,1, 8.906, 10593.217, 295.878, 52744.868 23/05/14,19:23:26,08,10,1, 11.9,1,1, 8.906, 10593.217, 295.843, 52744.935 23/05/14,19:23:26,09,10,1, 11.9,1,1, 8.906, 10593.203, 295.912, 52744.853 23/05/14,19:23:26,10,10,1, 11.9,1,1, 8.906, 10593.228, 295.889, 52744.914 23/05/14,19:23:26,11,10,1, 11.9,1,1, 8.906, 10593.211, 295.884, 52744.906 23/05/14,19:23:26,12,10,1, 11.9,1,1, 8.906, 10593.178, 295.891, 52744.900 23/05/14,19:23:26,13,10,1, 11.9,1,1, 8.906, 10593.155, 295.904, 52744.914 23/05/14,19:23:26,14,10,1, 11.9,1,1, 8.906, 10593.196, 295.887, 52744.943 23/05/14,19:23:26,15,10,1, 11.9,1,1, 8.906, 10593.176, 295.874, 52744.920 23/05/14,19:23:26,16,10,1, 11.9,1,1, 8.906, 10593.178, 295.923, 52744.958 23/05/14,19:23:26,17,10,1, 11.9,1,1, 8.906, 10593.165, 295.904, 52744.948 23/05/14,19:23:26,18,10,1, 11.9,1,1, 8.906, 10593.179, 295.920, 52744.939 23/05/14,19:23:26,19,10,1, 11.9,1,1, 8.906, 10593.159, 295.934, 52744.975 23/05/14,19:23:27,00,10,1, 12.0,1,1, 8.906, 10593.158, 295.934, 52744.975 23/05/14,19:23:27,01,10,1, 12.0,1,1, 8.906, 10593.136, 295.932, 52744.985 23/05/14,19:23:27,02,10,1, 12.0,1,1, 8.906, 10593.148, 295.949, 52744.992 23/05/14,19:23:27,03,10,1, 12.0,1,1, 8.906, 10593.143, 295.938, 52744.982 23/05/14,19:23:27,04,10,1, 12.0,1,1, 8.906, 10593.154, 295.960, 52745.020 23/05/14,19:23:27,05,10,1, 12.0,1,1, 8.906, 10593.143, 295.968, 52744.995 23/05/14,19:23:27,06,10,1, 12.0,1,1, 8.906, 10593.142, 295.972, 52745.025 23/05/14,19:23:27,07,10,1, 12.0,1,1, 8.906, 10593.116, 295.971, 52745.015 23/05/14,19:23:27,08,10,1, 12.0,1,1, 8.906, 10593.111, 295.982, 52744.999 23/05/14,19:23:27,09,10,1, 12.0,1,1, 8.906, 10593.118, 296.000, 52745.067 23/05/14,19:23:27,10,10,1, 12.0,1,1, 8.906, 10593.114, 295.993, 52745.078 23/05/14,19:23:27,11,10,1, 12.0,1,1, 8.906, 10593.088, 296.005, 52745.048 23/05/14,19:23:27,12,10,1, 12.0,1,1, 8.906, 10593.083, 296.024, 52745.111 23/05/14,19:23:27,13,10,1, 12.0,1,1, 8.906, 10593.086, 296.032, 52745.060 23/05/14,19:23:27,14,10,1, 12.0,1,1, 8.906, 10593.074, 296.042, 52745.024 23/05/14,19:23:27,15,10,1, 12.0,1,1, 8.906, 10593.092, 296.050, 52745.087 23/05/14,19:23:27,16,10,1, 12.0,1,1, 8.906, 10593.091, 296.035, 52745.083 23/05/14,19:23:27,17,10,1, 12.0,1,1, 8.906, 10593.076, 296.047, 52745.058 23/05/14,19:23:27,18,10,1, 12.0,1,1, 8.906, 10593.065, 296.070, 52745.132 23/05/14,19:23:27,19,10,1, 12.0,1,1, 8.906, 10593.080, 296.074, 52745.141 23/05/14,19:23:28,00,10,1, 11.9,1,1, 8.909, 10593.075, 296.074, 52745.141 23/05/14,19:23:28,01,10,1, 11.9,1,1, 8.909, 10593.058, 296.089, 52745.169 23/05/14,19:23:28,02,10,1, 11.9,1,1, 8.909, 10593.077, 296.091, 52745.120 23/05/14,19:23:28,03,10,1, 11.9,1,1, 8.909, 10593.047, 296.094, 52745.141 23/05/14,19:23:28,04,10,1, 11.9,1,1, 8.909, 10593.059, 296.109, 52745.164 23/05/14,19:23:28,05,10,1, 11.9,1,1, 8.909, 10593.057, 296.117, 52745.206 23/05/14,19:23:28,06,10,1, 11.9,1,1, 8.909, 10593.044, 296.131, 52745.226 23/05/14,19:23:28,07,10,1, 11.9,1,1, 8.909, 10593.028, 296.115, 52745.192 23/05/14,19:23:28,08,10,1, 11.9,1,1, 8.909, 10593.056, 296.134, 52745.197 23/05/14,19:23:28,09,10,1, 11.9,1,1, 8.909, 10593.035, 296.160, 52745.210 23/05/14,19:23:28,10,10,1, 11.9,1,1, 8.909, 10593.043, 296.157, 52745.228 23/05/14,19:23:28,11,10,1, 11.9,1,1, 8.909, 10593.033, 296.182, 52745.213 23/05/14,19:23:28,12,10,1, 11.9,1,1, 8.909, 10593.022, 296.172, 52745.271 23/05/14,19:23:28,13,10,1, 11.9,1,1, 8.909, 10593.022, 296.198, 52745.229 23/05/14,19:23:28,14,10,1, 11.9,1,1, 8.909, 10593.006, 296.179, 52745.249 23/05/14,19:23:28,15,10,1, 11.9,1,1, 8.909, 10593.011, 296.198, 52745.306 23/05/14,19:23:28,16,10,1, 11.9,1,1, 8.909, 10593.010, 296.214, 52745.289 23/05/14,19:23:28,17,10,1, 11.9,1,1, 8.909, 10593.017, 296.231, 52745.303 23/05/14,19:23:28,18,10,1, 11.9,1,1, 8.909, 10593.030, 296.235, 52745.329 23/05/14,19:23:28,19,10,1, 11.9,1,1, 8.909, 10592.982, 296.239, 52745.313 23/05/14,19:23:29,00,10,1, 11.8,1,1, 8.909, 10592.974, 296.239, 52745.313 23/05/14,19:23:29,01,10,1, 11.8,1,1, 8.909, 10593.009, 296.240, 52745.310 23/05/14,19:23:29,02,10,1, 11.8,1,1, 8.909, 10593.007, 296.251, 52745.377 23/05/14,19:23:29,03,10,1, 11.8,1,1, 8.909, 10593.008, 296.277, 52745.352 23/05/14,19:23:29,04,10,1, 11.8,1,1, 8.909, 10592.995, 296.282, 52745.400 23/05/14,19:23:29,05,10,1, 11.8,1,1, 8.909, 10592.993, 296.287, 52745.335 23/05/14,19:23:29,06,10,1, 11.8,1,1, 8.909, 10592.989, 296.313, 52745.336 23/05/14,19:23:29,07,10,1, 11.8,1,1, 8.909, 10592.989, 296.289, 52745.395 23/05/14,19:23:29,08,10,1, 11.8,1,1, 8.909, 10593.001, 296.311, 52745.404 23/05/14,19:23:29,09,10,1, 11.8,1,1, 8.909, 10592.958, 296.330, 52745.428 23/05/14,19:23:29,10,10,1, 11.8,1,1, 8.909, 10592.984, 296.337, 52745.427 23/05/14,19:23:29,11,10,1, 11.8,1,1, 8.909, 10592.968, 296.324, 52745.406 23/05/14,19:23:29,12,10,1, 11.8,1,1, 8.909, 10592.943, 296.350, 52745.433 23/05/14,19:23:29,13,10,1, 11.8,1,1, 8.909, 10592.965, 296.366, 52745.434 23/05/14,19:23:29,14,10,1, 11.8,1,1, 8.909, 10592.979, 296.373, 52745.403 23/05/14,19:23:29,15,10,1, 11.8,1,1, 8.909, 10592.979, 296.371, 52745.414 23/05/14,19:23:29,16,10,1, 11.8,1,1, 8.909, 10592.977, 296.355, 52745.454 23/05/14,19:23:29,17,10,1, 11.8,1,1, 8.909, 10592.966, 296.386, 52745.475 23/05/14,19:23:29,18,10,1, 11.8,1,1, 8.909, 10592.962, 296.402, 52745.500 23/05/14,19:23:29,19,10,1, 11.8,1,1, 8.909, 10592.960, 296.436, 52745.523 23/05/14,19:23:30,00,10,1, 11.9,1,1, 8.903, 10592.958, 296.436, 52745.523 23/05/14,19:23:30,01,10,1, 11.9,1,1, 8.903, 10592.970, 296.419, 52745.550 23/05/14,19:23:30,02,10,1, 11.9,1,1, 8.903, 10592.958, 296.413, 52745.534 23/05/14,19:23:30,03,10,1, 11.9,1,1, 8.903, 10592.957, 296.436, 52745.488 23/05/14,19:23:30,04,10,1, 11.9,1,1, 8.903, 10592.932, 296.439, 52745.518 23/05/14,19:23:30,05,10,1, 11.9,1,1, 8.903, 10592.936, 296.461, 52745.525 23/05/14,19:23:30,06,10,1, 11.9,1,1, 8.903, 10592.926, 296.448, 52745.526 23/05/14,19:23:30,07,10,1, 11.9,1,1, 8.903, 10592.923, 296.475, 52745.553 23/05/14,19:23:30,08,10,1, 11.9,1,1, 8.903, 10592.922, 296.476, 52745.587 23/05/14,19:23:30,09,10,1, 11.9,1,1, 8.903, 10592.934, 296.502, 52745.553 23/05/14,19:23:30,10,10,1, 11.9,1,1, 8.903, 10592.939, 296.497, 52745.596 23/05/14,19:23:30,11,10,1, 11.9,1,1, 8.903, 10592.904, 296.519, 52745.558 23/05/14,19:23:30,12,10,1, 11.9,1,1, 8.903, 10592.876, 296.529, 52745.526 23/05/14,19:23:30,13,10,1, 11.9,1,1, 8.903, 10592.980, 296.499, 52745.571 23/05/14,19:23:30,14,10,1, 11.9,1,1, 8.903, 10592.923, 296.514, 52745.543 23/05/14,19:23:30,15,10,1, 11.9,1,1, 8.903, 10592.940, 296.522, 52745.615 23/05/14,19:23:30,16,10,1, 11.9,1,1, 8.903, 10592.919, 296.562, 52745.579 23/05/14,19:23:30,17,10,1, 11.9,1,1, 8.903, 10592.923, 296.571, 52745.839 23/05/14,19:23:30,18,10,1, 11.9,1,1, 8.903, 10592.919, 296.555, 52745.580 23/05/14,19:23:30,19,10,1, 11.9,1,1, 8.903, 10592.889, 296.548, 52745.607 23/05/14,19:23:31,00,10,1, 11.9,1,1, 8.910, 10592.883, 296.548, 52745.607 23/05/14,19:23:31,01,10,1, 11.9,1,1, 8.910, 10592.865, 296.592, 52745.638 23/05/14,19:23:31,02,10,1, 11.9,1,1, 8.910, 10592.886, 296.589, 52745.652 23/05/14,19:23:31,03,10,1, 11.9,1,1, 8.910, 10592.877, 296.595, 52745.699 23/05/14,19:23:31,04,10,1, 11.9,1,1, 8.910, 10592.887, 296.627, 52745.674 23/05/14,19:23:31,05,10,1, 11.9,1,1, 8.910, 10592.912, 296.617, 52745.697 23/05/14,19:23:31,06,10,1, 11.9,1,1, 8.910, 10592.870, 296.639, 52745.687 23/05/14,19:23:31,07,10,1, 11.9,1,1, 8.910, 10592.883, 296.637, 52745.705 23/05/14,19:23:31,08,10,1, 11.9,1,1, 8.910, 10592.881, 296.647, 52745.758 23/05/14,19:23:31,09,10,1, 11.9,1,1, 8.910, 10592.878, 296.643, 52745.700 23/05/14,19:23:31,10,10,1, 11.9,1,1, 8.910, 10592.875, 296.634, 52745.706 23/05/14,19:23:31,11,10,1, 11.9,1,1, 8.910, 10592.868, 296.661, 52745.759 23/05/14,19:23:31,12,10,1, 11.9,1,1, 8.910, 10592.895, 296.657, 52745.771 23/05/14,19:23:31,13,10,1, 11.9,1,1, 8.910, 10592.841, 296.660, 52745.775 23/05/14,19:23:31,14,10,1, 11.9,1,1, 8.910, 10592.867, 296.654, 52745.767 23/05/14,19:23:31,15,10,1, 11.9,1,1, 8.910, 10592.865, 296.674, 52745.784 23/05/14,19:23:31,16,10,1, 11.9,1,1, 8.910, 10592.845, 296.679, 52745.799 23/05/14,19:23:31,17,10,1, 11.9,1,1, 8.910, 10592.848, 296.697, 52745.736 23/05/14,19:23:31,18,10,1, 11.9,1,1, 8.910, 10592.822, 296.687, 52745.824 23/05/14,19:23:31,19,10,1, 11.9,1,1, 8.910, 10592.844, 296.688, 52745.789 23/05/14,19:23:32,00,11,1, 11.9,1,1, 8.908, 10592.841, 296.688, 52745.789 23/05/14,19:23:32,01,11,1, 11.9,1,1, 8.908, 10592.851, 296.700, 52745.799 23/05/14,19:23:32,02,11,1, 11.9,1,1, 8.908, 10592.852, 296.717, 52745.784 23/05/14,19:23:32,03,11,1, 11.9,1,1, 8.908, 10592.836, 296.711, 52745.824 23/05/14,19:23:32,04,11,1, 11.9,1,1, 8.908, 10592.829, 296.723, 52745.835 23/05/14,19:23:32,05,11,1, 11.9,1,1, 8.908, 10592.851, 296.714, 52745.881 23/05/14,19:23:32,06,11,1, 11.9,1,1, 8.908, 10592.825, 296.698, 52745.820 23/05/14,19:23:32,07,11,1, 11.9,1,1, 8.908, 10592.813, 296.737, 52745.872 23/05/14,19:23:32,08,11,1, 11.9,1,1, 8.908, 10592.839, 296.723, 52745.851 23/05/14,19:23:32,09,11,1, 11.9,1,1, 8.908, 10592.823, 296.730, 52745.848 23/05/14,19:23:32,10,11,1, 11.9,1,1, 8.908, 10592.838, 296.774, 52745.868 23/05/14,19:23:32,11,11,1, 11.9,1,1, 8.908, 10592.841, 296.769, 52745.842 23/05/14,19:23:32,12,11,1, 11.9,1,1, 8.908, 10592.822, 296.763, 52745.855 23/05/14,19:23:32,13,11,1, 11.9,1,1, 8.908, 10592.813, 296.753, 52745.941 23/05/14,19:23:32,14,11,1, 11.9,1,1, 8.908, 10592.817, 296.753, 52745.881 23/05/14,19:23:32,15,11,1, 11.9,1,1, 8.908, 10592.772, 296.756, 52745.959 23/05/14,19:23:32,16,11,1, 11.9,1,1, 8.908, 10592.811, 296.801, 52745.913 23/05/14,19:23:32,17,11,1, 11.9,1,1, 8.908, 10592.807, 296.790, 52745.879 23/05/14,19:23:32,18,11,1, 11.9,1,1, 8.908, 10592.807, 296.792, 52745.941 23/05/14,19:23:32,19,11,1, 11.9,1,1, 8.908, 10592.826, 296.779, 52745.931 23/05/14,19:23:33,00,10,1, 11.9,1,1, 8.906, 10592.824, 296.779, 52745.931 23/05/14,19:23:33,01,10,1, 11.9,1,1, 8.906, 10592.781, 296.799, 52745.979 23/05/14,19:23:33,02,10,1, 11.9,1,1, 8.906, 10592.797, 296.801, 52745.947 23/05/14,19:23:33,03,10,1, 11.9,1,1, 8.906, 10592.783, 296.799, 52745.963 23/05/14,19:23:33,04,10,1, 11.9,1,1, 8.906, 10592.789, 296.814, 52745.978 23/05/14,19:23:33,05,10,1, 11.9,1,1, 8.906, 10592.790, 296.817, 52746.010 23/05/14,19:23:33,06,10,1, 11.9,1,1, 8.906, 10592.819, 296.833, 52745.942 23/05/14,19:23:33,07,10,1, 11.9,1,1, 8.906, 10592.811, 296.812, 52745.998 23/05/14,19:23:33,08,10,1, 11.9,1,1, 8.906, 10592.799, 296.835, 52745.986 23/05/14,19:23:33,09,10,1, 11.9,1,1, 8.906, 10592.788, 296.825, 52745.955 23/05/14,19:23:33,10,10,1, 11.9,1,1, 8.906, 10592.793, 296.839, 52746.024 23/05/14,19:23:33,11,10,1, 11.9,1,1, 8.906, 10592.795, 296.861, 52746.044 23/05/14,19:23:33,12,10,1, 11.9,1,1, 8.906, 10592.799, 296.857, 52746.004 23/05/14,19:23:33,13,10,1, 11.9,1,1, 8.906, 10592.751, 296.857, 52746.036 23/05/14,19:23:33,14,10,1, 11.9,1,1, 8.906, 10592.798, 296.872, 52745.993 23/05/14,19:23:33,15,10,1, 11.9,1,1, 8.906, 10592.781, 296.892, 52746.020 23/05/14,19:23:33,16,10,1, 11.9,1,1, 8.906, 10592.780, 296.896, 52746.036 23/05/14,19:23:33,17,10,1, 11.9,1,1, 8.906, 10592.774, 296.863, 52746.016 23/05/14,19:23:33,18,10,1, 11.9,1,1, 8.906, 10592.764, 296.905, 52746.038 23/05/14,19:23:33,19,10,1, 11.9,1,1, 8.906, 10592.763, 296.891, 52746.071 23/05/14,19:23:34,00,10,1, 11.7,1,1, 8.909, 10592.757, 296.891, 52746.071 23/05/14,19:23:34,01,10,1, 11.7,1,1, 8.909, 10592.781, 296.913, 52746.074 23/05/14,19:23:34,02,10,1, 11.7,1,1, 8.909, 10592.747, 296.913, 52746.039 23/05/14,19:23:34,03,10,1, 11.7,1,1, 8.909, 10592.788, 296.911, 52745.990 23/05/14,19:23:34,04,10,1, 11.7,1,1, 8.909, 10592.728, 296.898, 52746.042 23/05/14,19:23:34,05,10,1, 11.7,1,1, 8.909, 10592.769, 296.927, 52746.060 23/05/14,19:23:34,06,10,1, 11.7,1,1, 8.909, 10592.758, 296.910, 52746.115 23/05/14,19:23:34,07,10,1, 11.7,1,1, 8.909, 10592.732, 296.957, 52746.096 23/05/14,19:23:34,08,10,1, 11.7,1,1, 8.909, 10592.755, 296.943, 52746.063 23/05/14,19:23:34,09,10,1, 11.7,1,1, 8.909, 10592.720, 296.963, 52746.084 23/05/14,19:23:34,10,10,1, 11.7,1,1, 8.909, 10592.729, 296.940, 52746.113 23/05/14,19:23:34,11,10,1, 11.7,1,1, 8.909, 10592.738, 296.955, 52746.126 23/05/14,19:23:34,12,10,1, 11.7,1,1, 8.909, 10592.716, 296.957, 52746.101 23/05/14,19:23:34,13,10,1, 11.7,1,1, 8.909, 10592.715, 296.965, 52746.160 23/05/14,19:23:34,14,10,1, 11.7,1,1, 8.909, 10592.726, 296.997, 52746.156 23/05/14,19:23:34,15,10,1, 11.7,1,1, 8.909, 10592.705, 297.012, 52746.161 23/05/14,19:23:34,16,10,1, 11.7,1,1, 8.909, 10592.703, 296.988, 52746.226 23/05/14,19:23:34,17,10,1, 11.7,1,1, 8.909, 10592.739, 296.973, 52746.184 23/05/14,19:23:34,18,10,1, 11.7,1,1, 8.909, 10592.716, 297.016, 52746.222 23/05/14,19:23:34,19,10,1, 11.7,1,1, 8.909, 10592.705, 297.011, 52746.239 23/05/14,19:23:35,00,10,1, 11.9,1,1, 8.910, 10592.699, 297.011, 52746.239 23/05/14,19:23:35,01,10,1, 11.9,1,1, 8.910, 10592.701, 297.021, 52746.197 23/05/14,19:23:35,02,10,1, 11.9,1,1, 8.910, 10592.703, 297.036, 52746.224 23/05/14,19:23:35,03,10,1, 11.9,1,1, 8.910, 10592.710, 297.022, 52746.241 23/05/14,19:23:35,04,10,1, 11.9,1,1, 8.910, 10592.691, 297.042, 52746.290 23/05/14,19:23:35,05,10,1, 11.9,1,1, 8.910, 10592.708, 297.054, 52746.315 23/05/14,19:23:35,06,10,1, 11.9,1,1, 8.910, 10592.695, 297.045, 52746.294 23/05/14,19:23:35,07,10,1, 11.9,1,1, 8.910, 10592.697, 297.048, 52746.308 23/05/14,19:23:35,08,10,1, 11.9,1,1, 8.910, 10592.668, 297.078, 52746.292 23/05/14,19:23:35,09,10,1, 11.9,1,1, 8.910, 10592.678, 297.093, 52746.310 23/05/14,19:23:35,10,10,1, 11.9,1,1, 8.910, 10592.680, 297.069, 52746.308 23/05/14,19:23:35,11,10,1, 11.9,1,1, 8.910, 10592.689, 297.092, 52746.282 23/05/14,19:23:35,12,10,1, 11.9,1,1, 8.910, 10592.656, 297.100, 52746.329 23/05/14,19:23:35,13,10,1, 11.9,1,1, 8.910, 10592.659, 297.096, 52746.355 23/05/14,19:23:35,14,10,1, 11.9,1,1, 8.910, 10592.642, 297.115, 52746.361 23/05/14,19:23:35,15,10,1, 11.9,1,1, 8.910, 10592.673, 297.127, 52746.406 23/05/14,19:23:35,16,10,1, 11.9,1,1, 8.910, 10592.676, 297.148, 52746.360 23/05/14,19:23:35,17,10,1, 11.9,1,1, 8.910, 10592.651, 297.147, 52746.328 23/05/14,19:23:35,18,10,1, 11.9,1,1, 8.910, 10592.668, 297.148, 52746.354 23/05/14,19:23:35,19,10,1, 11.9,1,1, 8.910, 10592.649, 297.155, 52746.336 23/05/14,19:23:36,00,10,1, 11.9,1,1, 8.908, 10592.641, 297.155, 52746.336 23/05/14,19:23:36,01,10,1, 11.9,1,1, 8.908, 10592.648, 297.174, 52746.395 23/05/14,19:23:36,02,10,1, 11.9,1,1, 8.908, 10592.620, 297.201, 52746.406 23/05/14,19:23:36,03,10,1, 11.9,1,1, 8.908, 10592.641, 297.187, 52746.415 23/05/14,19:23:36,04,10,1, 11.9,1,1, 8.908, 10592.633, 297.164, 52746.389 23/05/14,19:23:36,05,10,1, 11.9,1,1, 8.908, 10592.640, 297.220, 52746.387 23/05/14,19:23:36,06,10,1, 11.9,1,1, 8.908, 10592.649, 297.211, 52746.429 23/05/14,19:23:36,07,10,1, 11.9,1,1, 8.908, 10592.641, 297.228, 52746.438 23/05/14,19:23:36,08,10,1, 11.9,1,1, 8.908, 10592.613, 297.216, 52746.420 23/05/14,19:23:36,09,10,1, 11.9,1,1, 8.908, 10592.604, 297.218, 52746.479 23/05/14,19:23:36,10,10,1, 11.9,1,1, 8.908, 10592.634, 297.253, 52746.443 23/05/14,19:23:36,11,10,1, 11.9,1,1, 8.908, 10592.592, 297.228, 52746.435 23/05/14,19:23:36,12,10,1, 11.9,1,1, 8.908, 10592.606, 297.251, 52746.522 23/05/14,19:23:36,13,10,1, 11.9,1,1, 8.908, 10592.613, 297.250, 52746.457 23/05/14,19:23:36,14,10,1, 11.9,1,1, 8.908, 10592.602, 297.227, 52746.478 23/05/14,19:23:36,15,10,1, 11.9,1,1, 8.908, 10592.598, 297.261, 52746.522 23/05/14,19:23:36,16,10,1, 11.9,1,1, 8.908, 10592.597, 297.247, 52746.510 23/05/14,19:23:36,17,10,1, 11.9,1,1, 8.908, 10592.592, 297.260, 52746.525 23/05/14,19:23:36,18,10,1, 11.9,1,1, 8.908, 10592.574, 297.286, 52746.548 23/05/14,19:23:36,19,10,1, 11.9,1,1, 8.908, 10592.580, 297.276, 52746.529 23/05/14,19:23:37,00,11,1, 11.9,1,1, 8.907, 10592.574, 297.276, 52746.529 23/05/14,19:23:37,01,11,1, 11.9,1,1, 8.907, 10592.589, 297.304, 52746.554 23/05/14,19:23:37,02,11,1, 11.9,1,1, 8.907, 10592.583, 297.298, 52746.567 23/05/14,19:23:37,03,11,1, 11.9,1,1, 8.907, 10592.586, 297.313, 52746.589 23/05/14,19:23:37,04,11,1, 11.9,1,1, 8.907, 10592.557, 297.323, 52746.596 23/05/14,19:23:37,05,11,1, 11.9,1,1, 8.907, 10592.581, 297.331, 52746.585 23/05/14,19:23:37,06,11,1, 11.9,1,1, 8.907, 10592.583, 297.355, 52746.570 23/05/14,19:23:37,07,11,1, 11.9,1,1, 8.907, 10592.584, 297.353, 52746.628 23/05/14,19:23:37,08,11,1, 11.9,1,1, 8.907, 10592.588, 297.348, 52746.621 23/05/14,19:23:37,09,11,1, 11.9,1,1, 8.907, 10592.573, 297.374, 52746.626 23/05/14,19:23:37,10,11,1, 11.9,1,1, 8.907, 10592.562, 297.359, 52746.633 23/05/14,19:23:37,11,11,1, 11.9,1,1, 8.907, 10592.572, 297.364, 52746.656 23/05/14,19:23:37,12,11,1, 11.9,1,1, 8.907, 10592.577, 297.369, 52746.665 23/05/14,19:23:37,13,11,1, 11.9,1,1, 8.907, 10592.536, 297.371, 52746.605 23/05/14,19:23:37,14,11,1, 11.9,1,1, 8.907, 10592.559, 297.379, 52746.651 23/05/14,19:23:37,15,11,1, 11.9,1,1, 8.907, 10592.553, 297.367, 52746.669 23/05/14,19:23:37,16,11,1, 11.9,1,1, 8.907, 10592.553, 297.421, 52746.703 23/05/14,19:23:37,17,11,1, 11.9,1,1, 8.907, 10592.526, 297.407, 52746.674 23/05/14,19:23:37,18,11,1, 11.9,1,1, 8.907, 10592.552, 297.405, 52746.645 23/05/14,19:23:37,19,11,1, 11.9,1,1, 8.907, 10592.534, 297.387, 52746.645 23/05/14,19:23:38,00,10,1, 12.0,1,1, 8.909, 10592.532, 297.387, 52746.645 23/05/14,19:23:38,01,10,1, 12.0,1,1, 8.909, 10592.551, 297.425, 52746.728 23/05/14,19:23:38,02,10,1, 12.0,1,1, 8.909, 10592.538, 297.456, 52746.710 23/05/14,19:23:38,03,10,1, 12.0,1,1, 8.909, 10592.567, 297.446, 52746.747 23/05/14,19:23:38,04,10,1, 12.0,1,1, 8.909, 10592.563, 297.434, 52746.716 23/05/14,19:23:38,05,10,1, 12.0,1,1, 8.909, 10592.544, 297.461, 52746.707 23/05/14,19:23:38,06,10,1, 12.0,1,1, 8.909, 10592.515, 297.467, 52746.767 23/05/14,19:23:38,07,10,1, 12.0,1,1, 8.909, 10592.518, 297.474, 52746.755 23/05/14,19:23:38,08,10,1, 12.0,1,1, 8.909, 10592.514, 297.469, 52746.741 23/05/14,19:23:38,09,10,1, 12.0,1,1, 8.909, 10592.500, 297.477, 52746.719 23/05/14,19:23:38,10,10,1, 12.0,1,1, 8.909, 10592.498, 297.472, 52746.811 23/05/14,19:23:38,11,10,1, 12.0,1,1, 8.909, 10592.522, 297.462, 52746.753 23/05/14,19:23:38,12,10,1, 12.0,1,1, 8.909, 10592.487, 297.493, 52746.776 23/05/14,19:23:38,13,10,1, 12.0,1,1, 8.909, 10592.502, 297.481, 52746.801 23/05/14,19:23:38,14,10,1, 12.0,1,1, 8.909, 10592.502, 297.520, 52746.772 23/05/14,19:23:38,15,10,1, 12.0,1,1, 8.909, 10592.469, 297.518, 52746.812 23/05/14,19:23:38,16,10,1, 12.0,1,1, 8.909, 10592.479, 297.499, 52746.848 23/05/14,19:23:38,17,10,1, 12.0,1,1, 8.909, 10592.461, 297.507, 52746.814 23/05/14,19:23:38,18,10,1, 12.0,1,1, 8.909, 10592.463, 297.532, 52746.876 23/05/14,19:23:38,19,10,1, 12.0,1,1, 8.909, 10592.489, 297.520, 52746.860 23/05/14,19:23:39,00,10,1, 11.9,1,1, 8.910, 10592.482, 297.520, 52746.860 23/05/14,19:23:39,01,10,1, 11.9,1,1, 8.910, 10592.470, 297.535, 52746.872 23/05/14,19:23:39,02,10,1, 11.9,1,1, 8.910, 10592.496, 297.539, 52746.852 23/05/14,19:23:39,03,10,1, 11.9,1,1, 8.910, 10592.452, 297.543, 52746.825 23/05/14,19:23:39,04,10,1, 11.9,1,1, 8.910, 10592.437, 297.562, 52746.876 23/05/14,19:23:39,05,10,1, 11.9,1,1, 8.910, 10592.450, 297.556, 52746.894 23/05/14,19:23:39,06,10,1, 11.9,1,1, 8.910, 10592.459, 297.587, 52746.887 23/05/14,19:23:39,07,10,1, 11.9,1,1, 8.910, 10592.443, 297.568, 52746.937 23/05/14,19:23:39,08,10,1, 11.9,1,1, 8.910, 10592.462, 297.568, 52746.897 23/05/14,19:23:39,09,10,1, 11.9,1,1, 8.910, 10592.479, 297.595, 52746.928 23/05/14,19:23:39,10,10,1, 11.9,1,1, 8.910, 10592.457, 297.593, 52746.897 23/05/14,19:23:39,11,10,1, 11.9,1,1, 8.910, 10592.453, 297.588, 52746.966 23/05/14,19:23:39,12,10,1, 11.9,1,1, 8.910, 10592.460, 297.609, 52746.949 23/05/14,19:23:39,13,10,1, 11.9,1,1, 8.910, 10592.443, 297.604, 52746.961 23/05/14,19:23:39,14,10,1, 11.9,1,1, 8.910, 10592.431, 297.591, 52746.933 23/05/14,19:23:39,15,10,1, 11.9,1,1, 8.910, 10592.438, 297.610, 52746.991 23/05/14,19:23:39,16,10,1, 11.9,1,1, 8.910, 10592.422, 297.622, 52746.992 23/05/14,19:23:39,17,10,1, 11.9,1,1, 8.910, 10592.416, 297.615, 52746.949 23/05/14,19:23:39,18,10,1, 11.9,1,1, 8.910, 10592.421, 297.648, 52746.970 23/05/14,19:23:39,19,10,1, 11.9,1,1, 8.910, 10592.403, 297.635, 52746.983 23/05/14,19:23:40,00,10,1, 11.9,1,1, 8.904, 10592.399, 297.635, 52746.983 23/05/14,19:23:40,01,10,1, 11.9,1,1, 8.904, 10592.415, 297.648, 52747.006 23/05/14,19:23:40,02,10,1, 11.9,1,1, 8.904, 10592.428, 297.639, 52747.001 23/05/14,19:23:40,03,10,1, 11.9,1,1, 8.904, 10592.397, 297.656, 52746.991 23/05/14,19:23:40,04,10,1, 11.9,1,1, 8.904, 10592.406, 297.653, 52746.999 23/05/14,19:23:40,05,10,1, 11.9,1,1, 8.904, 10592.399, 297.667, 52747.067 23/05/14,19:23:40,06,10,1, 11.9,1,1, 8.904, 10592.393, 297.678, 52747.080 23/05/14,19:23:40,07,10,1, 11.9,1,1, 8.904, 10592.405, 297.651, 52747.032 23/05/14,19:23:40,08,10,1, 11.9,1,1, 8.904, 10592.398, 297.688, 52747.064 23/05/14,19:23:40,09,10,1, 11.9,1,1, 8.904, 10592.364, 297.678, 52747.099 23/05/14,19:23:40,10,10,1, 11.9,1,1, 8.904, 10592.387, 297.683, 52747.030 23/05/14,19:23:40,11,10,1, 11.9,1,1, 8.904, 10592.400, 297.711, 52747.118 23/05/14,19:23:40,12,10,1, 11.9,1,1, 8.904, 10592.370, 297.718, 52747.073 23/05/14,19:23:40,13,10,1, 11.9,1,1, 8.904, 10592.370, 297.710, 52747.097 23/05/14,19:23:40,14,10,1, 11.9,1,1, 8.904, 10592.384, 297.709, 52747.113 23/05/14,19:23:40,15,10,1, 11.9,1,1, 8.904, 10592.390, 297.719, 52747.074 23/05/14,19:23:40,16,10,1, 11.9,1,1, 8.904, 10592.359, 297.742, 52747.137 23/05/14,19:23:40,17,10,1, 11.9,1,1, 8.904, 10592.366, 297.719, 52747.133 23/05/14,19:23:40,18,10,1, 11.9,1,1, 8.904, 10592.351, 297.740, 52747.112 23/05/14,19:23:40,19,10,1, 11.9,1,1, 8.904, 10592.381, 297.754, 52747.128 23/05/14,19:23:41,00,10,1, 11.9,1,1, 8.908, 10592.374, 297.754, 52747.128 23/05/14,19:23:41,01,10,1, 11.9,1,1, 8.908, 10592.346, 297.755, 52747.137 23/05/14,19:23:41,02,10,1, 11.9,1,1, 8.908, 10592.321, 297.784, 52747.129 23/05/14,19:23:41,03,10,1, 11.9,1,1, 8.908, 10592.332, 297.741, 52747.167 23/05/14,19:23:41,04,10,1, 11.9,1,1, 8.908, 10592.323, 297.754, 52747.217 23/05/14,19:23:41,05,10,1, 11.9,1,1, 8.908, 10592.323, 297.767, 52747.224 23/05/14,19:23:41,06,10,1, 11.9,1,1, 8.908, 10592.322, 297.779, 52747.185 23/05/14,19:23:41,07,10,1, 11.9,1,1, 8.908, 10592.310, 297.764, 52747.208 23/05/14,19:23:41,08,10,1, 11.9,1,1, 8.908, 10592.312, 297.775, 52747.241 23/05/14,19:23:41,09,10,1, 11.9,1,1, 8.908, 10592.304, 297.768, 52747.259 23/05/14,19:23:41,10,10,1, 11.9,1,1, 8.908, 10592.302, 297.788, 52747.225 23/05/14,19:23:41,11,10,1, 11.9,1,1, 8.908, 10592.303, 297.789, 52747.206 23/05/14,19:23:41,12,10,1, 11.9,1,1, 8.908, 10592.283, 297.790, 52747.242 23/05/14,19:23:41,13,10,1, 11.9,1,1, 8.908, 10592.269, 297.785, 52747.270 23/05/14,19:23:41,14,10,1, 11.9,1,1, 8.908, 10592.255, 297.800, 52747.239 23/05/14,19:23:41,15,10,1, 11.9,1,1, 8.908, 10592.303, 297.816, 52747.259 23/05/14,19:23:41,16,10,1, 11.9,1,1, 8.908, 10592.273, 297.828, 52747.245 23/05/14,19:23:41,17,10,1, 11.9,1,1, 8.908, 10592.250, 297.816, 52747.256 23/05/14,19:23:41,18,10,1, 11.9,1,1, 8.908, 10592.240, 297.829, 52747.292 23/05/14,19:23:41,19,10,1, 11.9,1,1, 8.908, 10592.244, 297.811, 52747.284 23/05/14,19:23:42,00,10,1, 11.9,1,1, 8.912, 10592.240, 297.811, 52747.284 23/05/14,19:23:42,01,10,1, 11.9,1,1, 8.912, 10592.233, 297.833, 52747.313 23/05/14,19:23:42,02,10,1, 11.9,1,1, 8.912, 10592.246, 297.816, 52747.299 23/05/14,19:23:42,03,10,1, 11.9,1,1, 8.912, 10592.233, 297.820, 52747.328 23/05/14,19:23:42,04,10,1, 11.9,1,1, 8.912, 10592.221, 297.832, 52747.298 23/05/14,19:23:42,05,10,1, 11.9,1,1, 8.912, 10592.215, 297.832, 52747.311 23/05/14,19:23:42,06,10,1, 11.9,1,1, 8.912, 10592.208, 297.834, 52747.298 23/05/14,19:23:42,07,10,1, 11.9,1,1, 8.912, 10592.224, 297.849, 52747.352 23/05/14,19:23:42,08,10,1, 11.9,1,1, 8.912, 10592.218, 297.843, 52747.346 23/05/14,19:23:42,09,10,1, 11.9,1,1, 8.912, 10592.203, 297.859, 52747.350 23/05/14,19:23:42,10,10,1, 11.9,1,1, 8.912, 10592.212, 297.852, 52747.335 23/05/14,19:23:42,11,10,1, 11.9,1,1, 8.912, 10592.196, 297.863, 52747.339 23/05/14,19:23:42,12,10,1, 11.9,1,1, 8.912, 10592.186, 297.875, 52747.378 23/05/14,19:23:42,13,10,1, 11.9,1,1, 8.912, 10592.195, 297.859, 52747.387 23/05/14,19:23:42,14,10,1, 11.9,1,1, 8.912, 10592.170, 297.854, 52747.389 23/05/14,19:23:42,15,10,1, 11.9,1,1, 8.912, 10592.174, 297.888, 52747.383 23/05/14,19:23:42,16,10,1, 11.9,1,1, 8.912, 10592.154, 297.884, 52747.355 23/05/14,19:23:42,17,10,1, 11.9,1,1, 8.912, 10592.142, 297.889, 52747.402 23/05/14,19:23:42,18,10,1, 11.9,1,1, 8.912, 10592.152, 297.875, 52747.406 23/05/14,19:23:42,19,10,1, 11.9,1,1, 8.912, 10592.135, 297.882, 52747.396 23/05/14,19:23:43,00,10,1, 11.9,1,1, 8.905, 10592.132, 297.882, 52747.396 23/05/14,19:23:43,01,10,1, 11.9,1,1, 8.905, 10592.132, 297.891, 52747.430 23/05/14,19:23:43,02,10,1, 11.9,1,1, 8.905, 10592.132, 297.902, 52747.432 23/05/14,19:23:43,03,10,1, 11.9,1,1, 8.905, 10592.132, 297.912, 52747.437 23/05/14,19:23:43,04,10,1, 11.9,1,1, 8.905, 10592.104, 297.901, 52747.421 23/05/14,19:23:43,05,10,1, 11.9,1,1, 8.905, 10592.103, 297.891, 52747.429 23/05/14,19:23:43,06,10,1, 11.9,1,1, 8.905, 10592.111, 297.896, 52747.419 23/05/14,19:23:43,07,10,1, 11.9,1,1, 8.905, 10592.117, 297.924, 52747.467 23/05/14,19:23:43,08,10,1, 11.9,1,1, 8.905, 10592.100, 297.924, 52747.467 23/05/14,19:23:43,09,10,1, 11.9,1,1, 8.905, 10592.121, 297.930, 52747.455 23/05/14,19:23:43,10,10,1, 11.9,1,1, 8.905, 10592.114, 297.923, 52747.489 23/05/14,19:23:43,11,10,1, 11.9,1,1, 8.905, 10592.112, 297.927, 52747.490 23/05/14,19:23:43,12,10,1, 11.9,1,1, 8.905, 10592.107, 297.946, 52747.489 23/05/14,19:23:43,13,10,1, 11.9,1,1, 8.905, 10592.085, 297.936, 52747.527 23/05/14,19:23:43,14,10,1, 11.9,1,1, 8.905, 10592.089, 297.965, 52747.510 23/05/14,19:23:43,15,10,1, 11.9,1,1, 8.905, 10592.090, 297.926, 52747.521 23/05/14,19:23:43,16,10,1, 11.9,1,1, 8.905, 10592.092, 297.969, 52747.506 23/05/14,19:23:43,17,10,1, 11.9,1,1, 8.905, 10592.098, 297.957, 52747.510 23/05/14,19:23:43,18,10,1, 11.9,1,1, 8.905, 10592.078, 297.955, 52747.516 23/05/14,19:23:43,19,10,1, 11.9,1,1, 8.905, 10592.092, 297.950, 52747.529 23/05/14,19:23:44,00,10,1, 11.8,1,1, 8.908, 10592.090, 297.950, 52747.529 23/05/14,19:23:44,01,10,1, 11.8,1,1, 8.908, 10592.076, 297.982, 52747.613 23/05/14,19:23:44,02,10,1, 11.8,1,1, 8.908, 10592.064, 297.995, 52747.579 23/05/14,19:23:44,03,10,1, 11.8,1,1, 8.908, 10592.061, 297.959, 52747.558 23/05/14,19:23:44,04,10,1, 11.8,1,1, 8.908, 10592.051, 297.971, 52747.585 23/05/14,19:23:44,05,10,1, 11.8,1,1, 8.908, 10592.038, 297.982, 52747.554 23/05/14,19:23:44,06,10,1, 11.8,1,1, 8.908, 10592.055, 297.965, 52747.592 23/05/14,19:23:44,07,10,1, 11.8,1,1, 8.908, 10592.025, 298.011, 52747.574 23/05/14,19:23:44,08,10,1, 11.8,1,1, 8.908, 10592.034, 298.004, 52747.629 23/05/14,19:23:44,09,10,1, 11.8,1,1, 8.908, 10592.042, 297.999, 52747.617 23/05/14,19:23:44,10,10,1, 11.8,1,1, 8.908, 10592.042, 298.009, 52747.633 23/05/14,19:23:44,11,10,1, 11.8,1,1, 8.908, 10592.043, 298.008, 52747.630 23/05/14,19:23:44,12,10,1, 11.8,1,1, 8.908, 10592.035, 298.012, 52747.586 23/05/14,19:23:44,13,10,1, 11.8,1,1, 8.908, 10592.026, 298.012, 52747.597 23/05/14,19:23:44,14,10,1, 11.8,1,1, 8.908, 10592.016, 298.021, 52747.646 23/05/14,19:23:44,15,10,1, 11.8,1,1, 8.908, 10592.028, 298.042, 52747.648 23/05/14,19:23:44,16,10,1, 11.8,1,1, 8.908, 10592.013, 298.013, 52747.658 23/05/14,19:23:44,17,10,1, 11.8,1,1, 8.908, 10591.997, 298.044, 52747.693 23/05/14,19:23:44,18,10,1, 11.8,1,1, 8.908, 10591.979, 298.033, 52747.665 23/05/14,19:23:44,19,10,1, 11.8,1,1, 8.908, 10591.988, 298.030, 52747.677 23/05/14,19:23:45,00,11,1, 11.9,1,1, 8.907, 10591.981, 298.030, 52747.677 23/05/14,19:23:45,01,11,1, 11.9,1,1, 8.907, 10591.966, 298.042, 52747.685 23/05/14,19:23:45,02,11,1, 11.9,1,1, 8.907, 10591.978, 298.045, 52747.670 23/05/14,19:23:45,03,11,1, 11.9,1,1, 8.907, 10591.954, 298.029, 52747.693 23/05/14,19:23:45,04,11,1, 11.9,1,1, 8.907, 10591.971, 298.054, 52747.708 23/05/14,19:23:45,05,11,1, 11.9,1,1, 8.907, 10591.951, 298.042, 52747.685 23/05/14,19:23:45,06,11,1, 11.9,1,1, 8.907, 10591.939, 298.055, 52747.702 23/05/14,19:23:45,07,11,1, 11.9,1,1, 8.907, 10591.960, 298.054, 52747.724 23/05/14,19:23:45,08,11,1, 11.9,1,1, 8.907, 10591.924, 298.089, 52747.691 23/05/14,19:23:45,09,11,1, 11.9,1,1, 8.907, 10591.930, 298.075, 52747.700 23/05/14,19:23:45,10,11,1, 11.9,1,1, 8.907, 10591.911, 298.088, 52747.750 23/05/14,19:23:45,11,11,1, 11.9,1,1, 8.907, 10591.925, 298.061, 52747.749 23/05/14,19:23:45,12,11,1, 11.9,1,1, 8.907, 10591.948, 298.071, 52747.793 23/05/14,19:23:45,13,11,1, 11.9,1,1, 8.907, 10591.916, 298.079, 52747.800 23/05/14,19:23:45,14,11,1, 11.9,1,1, 8.907, 10591.921, 298.066, 52747.792 23/05/14,19:23:45,15,11,1, 11.9,1,1, 8.907, 10591.919, 298.045, 52747.834 23/05/14,19:23:45,16,11,1, 11.9,1,1, 8.907, 10591.892, 298.060, 52747.798 23/05/14,19:23:45,17,11,1, 11.9,1,1, 8.907, 10591.907, 298.087, 52747.790 23/05/14,19:23:45,18,11,1, 11.9,1,1, 8.907, 10591.899, 298.076, 52747.827 23/05/14,19:23:45,19,11,1, 11.9,1,1, 8.907, 10591.887, 298.082, 52747.798 23/05/14,19:23:46,00,10,1, 11.8,1,1, 8.902, 10591.881, 298.082, 52747.798 23/05/14,19:23:46,01,10,1, 11.8,1,1, 8.902, 10591.869, 298.113, 52747.881 23/05/14,19:23:46,02,10,1, 11.8,1,1, 8.902, 10591.888, 298.115, 52747.815 23/05/14,19:23:46,03,10,1, 11.8,1,1, 8.902, 10591.874, 298.137, 52747.872 23/05/14,19:23:46,04,10,1, 11.8,1,1, 8.902, 10591.873, 298.123, 52747.869 23/05/14,19:23:46,05,10,1, 11.8,1,1, 8.902, 10591.869, 298.119, 52747.869 23/05/14,19:23:46,06,10,1, 11.8,1,1, 8.902, 10591.865, 298.121, 52747.838 23/05/14,19:23:46,07,10,1, 11.8,1,1, 8.902, 10591.842, 298.126, 52747.889 23/05/14,19:23:46,08,10,1, 11.8,1,1, 8.902, 10591.852, 298.108, 52747.902 23/05/14,19:23:46,09,10,1, 11.8,1,1, 8.902, 10591.825, 298.151, 52747.911 23/05/14,19:23:46,10,10,1, 11.8,1,1, 8.902, 10591.847, 298.122, 52747.897 23/05/14,19:23:46,11,10,1, 11.8,1,1, 8.902, 10591.817, 298.133, 52747.902 23/05/14,19:23:46,12,10,1, 11.8,1,1, 8.902, 10591.793, 298.132, 52747.889 23/05/14,19:23:46,13,10,1, 11.8,1,1, 8.902, 10591.793, 298.139, 52747.912 23/05/14,19:23:46,14,10,1, 11.8,1,1, 8.902, 10591.807, 298.154, 52747.907 23/05/14,19:23:46,15,10,1, 11.8,1,1, 8.902, 10591.787, 298.152, 52747.910 23/05/14,19:23:46,16,10,1, 11.8,1,1, 8.902, 10591.778, 298.156, 52747.985 23/05/14,19:23:46,17,10,1, 11.8,1,1, 8.902, 10591.800, 298.164, 52747.934 23/05/14,19:23:46,18,10,1, 11.8,1,1, 8.902, 10591.778, 298.166, 52747.939 23/05/14,19:23:46,19,10,1, 11.8,1,1, 8.902, 10591.763, 298.168, 52747.960 23/05/14,19:23:47,00,11,1, 12.0,1,1, 8.908, 10591.756, 298.168, 52747.960 23/05/14,19:23:47,01,11,1, 12.0,1,1, 8.908, 10591.754, 298.176, 52747.927 23/05/14,19:23:47,02,11,1, 12.0,1,1, 8.908, 10591.754, 298.192, 52747.974 23/05/14,19:23:47,03,11,1, 12.0,1,1, 8.908, 10591.752, 298.165, 52747.989 23/05/14,19:23:47,04,11,1, 12.0,1,1, 8.908, 10591.719, 298.185, 52747.970 23/05/14,19:23:47,05,11,1, 12.0,1,1, 8.908, 10591.727, 298.192, 52748.039 23/05/14,19:23:47,06,11,1, 12.0,1,1, 8.908, 10591.749, 298.185, 52748.012 23/05/14,19:23:47,07,11,1, 12.0,1,1, 8.908, 10591.727, 298.204, 52748.040 23/05/14,19:23:47,08,11,1, 12.0,1,1, 8.908, 10591.721, 298.203, 52748.074 23/05/14,19:23:47,09,11,1, 12.0,1,1, 8.908, 10591.725, 298.199, 52747.983 23/05/14,19:23:47,10,11,1, 12.0,1,1, 8.908, 10591.702, 298.206, 52748.095 23/05/14,19:23:47,11,11,1, 12.0,1,1, 8.908, 10591.705, 298.204, 52748.027 23/05/14,19:23:47,12,11,1, 12.0,1,1, 8.908, 10591.688, 298.207, 52748.047 23/05/14,19:23:47,13,11,1, 12.0,1,1, 8.908, 10591.667, 298.200, 52748.095 23/05/14,19:23:47,14,11,1, 12.0,1,1, 8.908, 10591.680, 298.215, 52748.100 23/05/14,19:23:47,15,11,1, 12.0,1,1, 8.908, 10591.641, 298.218, 52748.120 23/05/14,19:23:47,16,11,1, 12.0,1,1, 8.908, 10591.639, 298.238, 52748.123 23/05/14,19:23:47,17,11,1, 12.0,1,1, 8.908, 10591.650, 298.211, 52748.093 23/05/14,19:23:47,18,11,1, 12.0,1,1, 8.908, 10591.663, 298.223, 52748.108 23/05/14,19:23:47,19,11,1, 12.0,1,1, 8.908, 10591.638, 298.236, 52748.129 23/05/14,19:23:48,00,11,1, 11.9,1,1, 8.904, 10591.631, 298.236, 52748.129 23/05/14,19:23:48,01,11,1, 11.9,1,1, 8.904, 10591.624, 298.239, 52748.164 23/05/14,19:23:48,02,11,1, 11.9,1,1, 8.904, 10591.624, 298.244, 52748.138 23/05/14,19:23:48,03,11,1, 11.9,1,1, 8.904, 10591.602, 298.238, 52748.128 23/05/14,19:23:48,04,11,1, 11.9,1,1, 8.904, 10591.635, 298.243, 52748.182 23/05/14,19:23:48,05,11,1, 11.9,1,1, 8.904, 10591.612, 298.223, 52748.156 23/05/14,19:23:48,06,11,1, 11.9,1,1, 8.904, 10591.594, 298.253, 52748.163 23/05/14,19:23:48,07,11,1, 11.9,1,1, 8.904, 10591.577, 298.245, 52748.174 23/05/14,19:23:48,08,11,1, 11.9,1,1, 8.904, 10591.607, 298.261, 52748.176 23/05/14,19:23:48,09,11,1, 11.9,1,1, 8.904, 10591.573, 298.269, 52748.183 23/05/14,19:23:48,10,11,1, 11.9,1,1, 8.904, 10591.580, 298.248, 52748.221 23/05/14,19:23:48,11,11,1, 11.9,1,1, 8.904, 10591.546, 298.276, 52748.177 23/05/14,19:23:48,12,11,1, 11.9,1,1, 8.904, 10591.568, 298.271, 52748.242 23/05/14,19:23:48,13,11,1, 11.9,1,1, 8.904, 10591.567, 298.254, 52748.224 23/05/14,19:23:48,14,11,1, 11.9,1,1, 8.904, 10591.569, 298.268, 52748.247 23/05/14,19:23:48,15,11,1, 11.9,1,1, 8.904, 10591.553, 298.270, 52748.221 23/05/14,19:23:48,16,11,1, 11.9,1,1, 8.904, 10591.538, 298.278, 52748.200 23/05/14,19:23:48,17,11,1, 11.9,1,1, 8.904, 10591.542, 298.274, 52748.269 23/05/14,19:23:48,18,11,1, 11.9,1,1, 8.904, 10591.557, 298.296, 52748.228 23/05/14,19:23:48,19,11,1, 11.9,1,1, 8.904, 10591.530, 298.290, 52748.261 23/05/14,19:23:49,00,10,1, 11.9,1,1, 8.904, 10591.522, 298.290, 52748.261 23/05/14,19:23:49,01,10,1, 11.9,1,1, 8.904, 10591.511, 298.277, 52748.274 23/05/14,19:23:49,02,10,1, 11.9,1,1, 8.904, 10591.541, 298.318, 52748.292 23/05/14,19:23:49,03,10,1, 11.9,1,1, 8.904, 10591.528, 298.296, 52748.258 23/05/14,19:23:49,04,10,1, 11.9,1,1, 8.904, 10591.521, 298.309, 52748.312 23/05/14,19:23:49,05,10,1, 11.9,1,1, 8.904, 10591.518, 298.295, 52748.328 23/05/14,19:23:49,06,10,1, 11.9,1,1, 8.904, 10591.497, 298.289, 52748.320 23/05/14,19:23:49,07,10,1, 11.9,1,1, 8.904, 10591.504, 298.328, 52748.322 23/05/14,19:23:49,08,10,1, 11.9,1,1, 8.904, 10591.513, 298.317, 52748.342 23/05/14,19:23:49,09,10,1, 11.9,1,1, 8.904, 10591.500, 298.298, 52748.323 23/05/14,19:23:49,10,10,1, 11.9,1,1, 8.904, 10591.495, 298.321, 52748.349 23/05/14,19:23:49,11,10,1, 11.9,1,1, 8.904, 10591.493, 298.340, 52748.375 23/05/14,19:23:49,12,10,1, 11.9,1,1, 8.904, 10591.470, 298.346, 52748.399 23/05/14,19:23:49,13,10,1, 11.9,1,1, 8.904, 10591.462, 298.329, 52748.347 23/05/14,19:23:49,14,10,1, 11.9,1,1, 8.904, 10591.469, 298.317, 52748.388 23/05/14,19:23:49,15,10,1, 11.9,1,1, 8.904, 10591.470, 298.325, 52748.383 23/05/14,19:23:49,16,10,1, 11.9,1,1, 8.904, 10591.457, 298.351, 52748.436 23/05/14,19:23:49,17,10,1, 11.9,1,1, 8.904, 10591.452, 298.374, 52748.451 23/05/14,19:23:49,18,10,1, 11.9,1,1, 8.904, 10591.438, 298.366, 52748.458 23/05/14,19:23:49,19,10,1, 11.9,1,1, 8.904, 10591.432, 298.344, 52748.452 23/05/14,19:23:50,00,10,1, 11.9,1,1, 8.905, 10591.431, 298.344, 52748.452 23/05/14,19:23:50,01,10,1, 11.9,1,1, 8.905, 10591.421, 298.350, 52748.433 23/05/14,19:23:50,02,10,1, 11.9,1,1, 8.905, 10591.412, 298.350, 52748.478 23/05/14,19:23:50,03,10,1, 11.9,1,1, 8.905, 10591.385, 298.376, 52748.465 23/05/14,19:23:50,04,10,1, 11.9,1,1, 8.905, 10591.401, 298.351, 52748.451 23/05/14,19:23:50,05,10,1, 11.9,1,1, 8.905, 10591.395, 298.378, 52748.514 23/05/14,19:23:50,06,10,1, 11.9,1,1, 8.905, 10591.371, 298.377, 52748.463 23/05/14,19:23:50,07,10,1, 11.9,1,1, 8.905, 10591.344, 298.362, 52748.479 23/05/14,19:23:50,08,10,1, 11.9,1,1, 8.905, 10591.357, 298.373, 52748.529 23/05/14,19:23:50,09,10,1, 11.9,1,1, 8.905, 10591.336, 298.390, 52748.491 23/05/14,19:23:50,10,10,1, 11.9,1,1, 8.905, 10591.345, 298.383, 52748.508 23/05/14,19:23:50,11,10,1, 11.9,1,1, 8.905, 10591.345, 298.415, 52748.569 23/05/14,19:23:50,12,10,1, 11.9,1,1, 8.905, 10591.303, 298.381, 52748.524 23/05/14,19:23:50,13,10,1, 11.9,1,1, 8.905, 10591.334, 298.409, 52748.553 23/05/14,19:23:50,14,10,1, 11.9,1,1, 8.905, 10591.322, 298.405, 52748.509 23/05/14,19:23:50,15,10,1, 11.9,1,1, 8.905, 10591.310, 298.404, 52748.577 23/05/14,19:23:50,16,10,1, 11.9,1,1, 8.905, 10591.299, 298.429, 52748.548 23/05/14,19:23:50,17,10,1, 11.9,1,1, 8.905, 10591.278, 298.397, 52748.564 23/05/14,19:23:50,18,10,1, 11.9,1,1, 8.905, 10591.267, 298.431, 52748.609 23/05/14,19:23:50,19,10,1, 11.9,1,1, 8.905, 10591.270, 298.409, 52748.610 23/05/14,19:23:51,00,09,1, 11.9,1,1, 8.906, 10591.264, 298.409, 52748.610 23/05/14,19:23:51,01,09,1, 11.9,1,1, 8.906, 10591.245, 298.427, 52748.624 23/05/14,19:23:51,02,09,1, 11.9,1,1, 8.906, 10591.269, 298.431, 52748.647 23/05/14,19:23:51,03,09,1, 11.9,1,1, 8.906, 10591.230, 298.455, 52748.583 23/05/14,19:23:51,04,09,1, 11.9,1,1, 8.906, 10591.214, 298.420, 52748.669 23/05/14,19:23:51,05,09,1, 11.9,1,1, 8.906, 10591.210, 298.457, 52748.597 23/05/14,19:23:51,06,09,1, 11.9,1,1, 8.906, 10591.210, 298.458, 52748.676 23/05/14,19:23:51,07,09,1, 11.9,1,1, 8.906, 10591.229, 298.434, 52748.702 23/05/14,19:23:51,08,09,1, 11.9,1,1, 8.906, 10591.214, 298.445, 52748.635 23/05/14,19:23:51,09,09,1, 11.9,1,1, 8.906, 10591.180, 298.443, 52748.713 23/05/14,19:23:51,10,09,1, 11.9,1,1, 8.906, 10591.174, 298.464, 52748.669 23/05/14,19:23:51,11,09,1, 11.9,1,1, 8.906, 10591.179, 298.471, 52748.683 23/05/14,19:23:51,12,09,1, 11.9,1,1, 8.906, 10591.169, 298.460, 52748.710 23/05/14,19:23:51,13,09,1, 11.9,1,1, 8.906, 10591.159, 298.479, 52748.702 23/05/14,19:23:51,14,09,1, 11.9,1,1, 8.906, 10591.156, 298.481, 52748.715 23/05/14,19:23:51,15,09,1, 11.9,1,1, 8.906, 10591.166, 298.461, 52748.720 23/05/14,19:23:51,16,09,1, 11.9,1,1, 8.906, 10591.133, 298.467, 52748.708 23/05/14,19:23:51,17,09,1, 11.9,1,1, 8.906, 10591.111, 298.474, 52748.734 23/05/14,19:23:51,18,09,1, 11.9,1,1, 8.906, 10591.128, 298.451, 52748.748 23/05/14,19:23:51,19,09,1, 11.9,1,1, 8.906, 10591.118, 298.478, 52748.707 23/05/14,19:23:52,00,09,1, 11.9,1,1, 8.906, 10591.114, 298.478, 52748.707 23/05/14,19:23:52,01,09,1, 11.9,1,1, 8.906, 10591.102, 298.459, 52748.770 23/05/14,19:23:52,02,09,1, 11.9,1,1, 8.906, 10591.068, 298.479, 52748.796 23/05/14,19:23:52,03,09,1, 11.9,1,1, 8.906, 10591.081, 298.476, 52748.797 23/05/14,19:23:52,04,09,1, 11.9,1,1, 8.906, 10591.079, 298.472, 52748.785 23/05/14,19:23:52,05,09,1, 11.9,1,1, 8.906, 10591.074, 298.490, 52748.834 23/05/14,19:23:52,06,09,1, 11.9,1,1, 8.906, 10591.058, 298.482, 52748.784 23/05/14,19:23:52,07,09,1, 11.9,1,1, 8.906, 10591.057, 298.469, 52748.800 23/05/14,19:23:52,08,09,1, 11.9,1,1, 8.906, 10591.047, 298.480, 52748.789 23/05/14,19:23:52,09,09,1, 11.9,1,1, 8.906, 10591.027, 298.501, 52748.831 23/05/14,19:23:52,10,09,1, 11.9,1,1, 8.906, 10591.015, 298.476, 52748.877 23/05/14,19:23:52,11,09,1, 11.9,1,1, 8.906, 10591.008, 298.490, 52748.884 23/05/14,19:23:52,12,09,1, 11.9,1,1, 8.906, 10591.000, 298.506, 52748.839 23/05/14,19:23:52,13,09,1, 11.9,1,1, 8.906, 10591.003, 298.489, 52748.872 23/05/14,19:23:52,14,09,1, 11.9,1,1, 8.906, 10590.982, 298.506, 52748.868 23/05/14,19:23:52,15,09,1, 11.9,1,1, 8.906, 10590.988, 298.498, 52748.894 23/05/14,19:23:52,16,09,1, 11.9,1,1, 8.906, 10590.970, 298.526, 52748.879 23/05/14,19:23:52,17,09,1, 11.9,1,1, 8.906, 10590.961, 298.498, 52748.922 23/05/14,19:23:52,18,09,1, 11.9,1,1, 8.906, 10590.959, 298.503, 52748.916 23/05/14,19:23:52,19,09,1, 11.9,1,1, 8.906, 10590.948, 298.526, 52748.938 23/05/14,19:23:53,00,09,1, 11.9,1,1, 8.909, 10590.947, 298.526, 52748.938 23/05/14,19:23:53,01,09,1, 11.9,1,1, 8.909, 10590.944, 298.509, 52748.892 23/05/14,19:23:53,02,09,1, 11.9,1,1, 8.909, 10590.935, 298.512, 52748.904 23/05/14,19:23:53,03,09,1, 11.9,1,1, 8.909, 10590.927, 298.527, 52748.910 23/05/14,19:23:53,04,09,1, 11.9,1,1, 8.909, 10590.903, 298.527, 52748.968 23/05/14,19:23:53,05,09,1, 11.9,1,1, 8.909, 10590.920, 298.537, 52748.969 23/05/14,19:23:53,06,09,1, 11.9,1,1, 8.909, 10590.911, 298.542, 52749.010 23/05/14,19:23:53,07,09,1, 11.9,1,1, 8.909, 10590.898, 298.519, 52748.975 23/05/14,19:23:53,08,09,1, 11.9,1,1, 8.909, 10590.898, 298.517, 52748.981 23/05/14,19:23:53,09,09,1, 11.9,1,1, 8.909, 10590.898, 298.536, 52749.001 23/05/14,19:23:53,10,09,1, 11.9,1,1, 8.909, 10590.880, 298.503, 52749.005 23/05/14,19:23:53,11,09,1, 11.9,1,1, 8.909, 10590.893, 298.550, 52748.982 23/05/14,19:23:53,12,09,1, 11.9,1,1, 8.909, 10590.882, 298.516, 52749.018 23/05/14,19:23:53,13,09,1, 11.9,1,1, 8.909, 10590.893, 298.545, 52749.056 23/05/14,19:23:53,14,09,1, 11.9,1,1, 8.909, 10590.878, 298.531, 52748.977 23/05/14,19:23:53,15,09,1, 11.9,1,1, 8.909, 10590.843, 298.536, 52749.048 23/05/14,19:23:53,16,09,1, 11.9,1,1, 8.909, 10590.850, 298.550, 52749.090 23/05/14,19:23:53,17,09,1, 11.9,1,1, 8.909, 10590.836, 298.560, 52749.092 23/05/14,19:23:53,18,09,1, 11.9,1,1, 8.909, 10590.858, 298.530, 52749.112 23/05/14,19:23:53,19,09,1, 11.9,1,1, 8.909, 10590.850, 298.553, 52749.092 23/05/14,19:23:54,00,09,1, 11.9,1,1, 8.906, 10590.847, 298.553, 52749.092 23/05/14,19:23:54,01,09,1, 11.9,1,1, 8.906, 10590.791, 298.551, 52749.122 23/05/14,19:23:54,02,09,1, 11.9,1,1, 8.906, 10590.810, 298.530, 52749.096 23/05/14,19:23:54,03,09,1, 11.9,1,1, 8.906, 10590.809, 298.537, 52749.140 23/05/14,19:23:54,04,09,1, 11.9,1,1, 8.906, 10590.821, 298.542, 52749.141 23/05/14,19:23:54,05,09,1, 11.9,1,1, 8.906, 10590.791, 298.531, 52749.117 23/05/14,19:23:54,06,09,1, 11.9,1,1, 8.906, 10590.783, 298.572, 52749.172 23/05/14,19:23:54,07,09,1, 11.9,1,1, 8.906, 10590.791, 298.560, 52749.154 23/05/14,19:23:54,08,09,1, 11.9,1,1, 8.906, 10590.793, 298.569, 52749.138 23/05/14,19:23:54,09,09,1, 11.9,1,1, 8.906, 10590.795, 298.568, 52749.177 23/05/14,19:23:54,10,09,1, 11.9,1,1, 8.906, 10590.794, 298.582, 52749.163 23/05/14,19:23:54,11,09,1, 11.9,1,1, 8.906, 10590.785, 298.557, 52749.194 23/05/14,19:23:54,12,09,1, 11.9,1,1, 8.906, 10590.776, 298.564, 52749.209 23/05/14,19:23:54,13,09,1, 11.9,1,1, 8.906, 10590.774, 298.579, 52749.205 23/05/14,19:23:54,14,09,1, 11.9,1,1, 8.906, 10590.768, 298.577, 52749.228 23/05/14,19:23:54,15,09,1, 11.9,1,1, 8.906, 10590.766, 298.563, 52749.224 23/05/14,19:23:54,16,09,1, 11.9,1,1, 8.906, 10590.774, 298.584, 52749.261 23/05/14,19:23:54,17,09,1, 11.9,1,1, 8.906, 10590.783, 298.594, 52749.264 23/05/14,19:23:54,18,09,1, 11.9,1,1, 8.906, 10590.765, 298.568, 52749.249 23/05/14,19:23:54,19,09,1, 11.9,1,1, 8.906, 10590.757, 298.579, 52749.249 23/05/14,19:23:55,00,09,1, 12.0,1,1, 8.908, 10590.755, 298.579, 52749.249 23/05/14,19:23:55,01,09,1, 12.0,1,1, 8.908, 10590.744, 298.584, 52749.283 23/05/14,19:23:55,02,09,1, 12.0,1,1, 8.908, 10590.732, 298.565, 52749.286 23/05/14,19:23:55,03,09,1, 12.0,1,1, 8.908, 10590.751, 298.572, 52749.287 23/05/14,19:23:55,04,09,1, 12.0,1,1, 8.908, 10590.741, 298.566, 52749.283 23/05/14,19:23:55,05,09,1, 12.0,1,1, 8.908, 10590.715, 298.595, 52749.298 23/05/14,19:23:55,06,09,1, 12.0,1,1, 8.908, 10590.720, 298.580, 52749.267 23/05/14,19:23:55,07,09,1, 12.0,1,1, 8.908, 10590.721, 298.595, 52749.353 23/05/14,19:23:55,08,09,1, 12.0,1,1, 8.908, 10590.696, 298.586, 52749.359 23/05/14,19:23:55,09,09,1, 12.0,1,1, 8.908, 10590.715, 298.608, 52749.341 23/05/14,19:23:55,10,09,1, 12.0,1,1, 8.908, 10590.673, 298.586, 52749.319 23/05/14,19:23:55,11,09,1, 12.0,1,1, 8.908, 10590.714, 298.575, 52749.374 23/05/14,19:23:55,12,09,1, 12.0,1,1, 8.908, 10590.692, 298.601, 52749.322 23/05/14,19:23:55,13,09,1, 12.0,1,1, 8.908, 10590.695, 298.611, 52749.331 23/05/14,19:23:55,14,09,1, 12.0,1,1, 8.908, 10590.690, 298.602, 52749.394 23/05/14,19:23:55,15,09,1, 12.0,1,1, 8.908, 10590.676, 298.578, 52749.361 23/05/14,19:23:55,16,09,1, 12.0,1,1, 8.908, 10590.674, 298.578, 52749.372 23/05/14,19:23:55,17,09,1, 12.0,1,1, 8.908, 10590.684, 298.594, 52749.420 23/05/14,19:23:55,18,09,1, 12.0,1,1, 8.908, 10590.658, 298.618, 52749.410 23/05/14,19:23:55,19,09,1, 12.0,1,1, 8.908, 10590.637, 298.630, 52749.429 23/05/14,19:23:56,00,11,1, 11.9,1,1, 8.909, 10590.630, 298.630, 52749.429 23/05/14,19:23:56,01,11,1, 11.9,1,1, 8.909, 10590.636, 298.633, 52749.442 23/05/14,19:23:56,02,11,1, 11.9,1,1, 8.909, 10590.639, 298.618, 52749.463 23/05/14,19:23:56,03,11,1, 11.9,1,1, 8.909, 10590.630, 298.587, 52749.422 23/05/14,19:23:56,04,11,1, 11.9,1,1, 8.909, 10590.635, 298.609, 52749.450 23/05/14,19:23:56,05,11,1, 11.9,1,1, 8.909, 10590.614, 298.608, 52749.481 23/05/14,19:23:56,06,11,1, 11.9,1,1, 8.909, 10590.626, 298.580, 52749.473 23/05/14,19:23:56,07,11,1, 11.9,1,1, 8.909, 10590.621, 298.588, 52749.418 23/05/14,19:23:56,08,11,1, 11.9,1,1, 8.909, 10590.602, 298.614, 52749.489 23/05/14,19:23:56,09,11,1, 11.9,1,1, 8.909, 10590.593, 298.627, 52749.466 23/05/14,19:23:56,10,11,1, 11.9,1,1, 8.909, 10590.588, 298.608, 52749.533 23/05/14,19:23:56,11,11,1, 11.9,1,1, 8.909, 10590.587, 298.631, 52749.520 23/05/14,19:23:56,12,11,1, 11.9,1,1, 8.909, 10590.595, 298.623, 52749.518 23/05/14,19:23:56,13,11,1, 11.9,1,1, 8.909, 10590.569, 298.649, 52749.543 23/05/14,19:23:56,14,11,1, 11.9,1,1, 8.909, 10590.565, 298.645, 52749.510 23/05/14,19:23:56,15,11,1, 11.9,1,1, 8.909, 10590.558, 298.666, 52749.560 23/05/14,19:23:56,16,11,1, 11.9,1,1, 8.909, 10590.560, 298.654, 52749.551 23/05/14,19:23:56,17,11,1, 11.9,1,1, 8.909, 10590.525, 298.652, 52749.525 23/05/14,19:23:56,18,11,1, 11.9,1,1, 8.909, 10590.540, 298.651, 52749.547 23/05/14,19:23:56,19,11,1, 11.9,1,1, 8.909, 10590.547, 298.626, 52749.581 23/05/14,19:23:57,00,11,1, 11.9,1,1, 8.904, 10590.546, 298.626, 52749.581 23/05/14,19:23:57,01,11,1, 11.9,1,1, 8.904, 10590.522, 298.641, 52749.540 23/05/14,19:23:57,02,11,1, 11.9,1,1, 8.904, 10590.517, 298.688, 52749.672 23/05/14,19:23:57,03,11,1, 11.9,1,1, 8.904, 10590.542, 298.674, 52749.668 23/05/14,19:23:57,04,11,1, 11.9,1,1, 8.904, 10590.522, 298.675, 52749.603 23/05/14,19:23:57,05,11,1, 11.9,1,1, 8.904, 10590.517, 298.687, 52749.629 23/05/14,19:23:57,06,11,1, 11.9,1,1, 8.904, 10590.515, 298.689, 52749.666 23/05/14,19:23:57,07,11,1, 11.9,1,1, 8.904, 10590.508, 298.683, 52749.680 23/05/14,19:23:57,08,11,1, 11.9,1,1, 8.904, 10590.485, 298.708, 52749.716 23/05/14,19:23:57,09,11,1, 11.9,1,1, 8.904, 10590.489, 298.694, 52749.693 23/05/14,19:23:57,10,11,1, 11.9,1,1, 8.904, 10590.441, 298.737, 52749.690 23/05/14,19:23:57,11,11,1, 11.9,1,1, 8.904, 10590.461, 298.688, 52749.771 23/05/14,19:23:57,12,11,1, 11.9,1,1, 8.904, 10590.456, 298.720, 52749.723 23/05/14,19:23:57,13,11,1, 11.9,1,1, 8.904, 10590.404, 298.719, 52749.747 23/05/14,19:23:57,14,11,1, 11.9,1,1, 8.904, 10590.448, 298.724, 52749.749 23/05/14,19:23:57,15,11,1, 11.9,1,1, 8.904, 10590.443, 298.720, 52749.770 23/05/14,19:23:57,16,11,1, 11.9,1,1, 8.904, 10590.429, 298.729, 52749.768 23/05/14,19:23:57,17,11,1, 11.9,1,1, 8.904, 10590.415, 298.756, 52749.843 23/05/14,19:23:57,18,11,1, 11.9,1,1, 8.904, 10590.414, 298.736, 52749.800 23/05/14,19:23:57,19,11,1, 11.9,1,1, 8.904, 10590.389, 298.741, 52749.795 23/05/14,19:23:58,00,10,1, 12.0,1,1, 8.908, 10590.388, 298.741, 52749.795 23/05/14,19:23:58,01,10,1, 12.0,1,1, 8.908, 10590.399, 298.747, 52749.794 23/05/14,19:23:58,02,10,1, 12.0,1,1, 8.908, 10590.381, 298.769, 52749.796 23/05/14,19:23:58,03,10,1, 12.0,1,1, 8.908, 10590.372, 298.758, 52749.812 23/05/14,19:23:58,04,10,1, 12.0,1,1, 8.908, 10590.378, 298.776, 52750.043 23/05/14,19:23:58,05,10,1, 12.0,1,1, 8.908, 10590.388, 298.786, 52749.828 23/05/14,19:23:58,06,10,1, 12.0,1,1, 8.908, 10590.389, 298.776, 52749.827 23/05/14,19:23:58,07,10,1, 12.0,1,1, 8.908, 10590.360, 298.791, 52750.140 23/05/14,19:23:58,08,10,1, 12.0,1,1, 8.908, 10590.405, 298.749, 52749.789 23/05/14,19:23:58,09,10,1, 12.0,1,1, 8.908, 10590.372, 298.776, 52749.861 23/05/14,19:23:58,10,10,1, 12.0,1,1, 8.908, 10590.342, 298.760, 52749.868 23/05/14,19:23:58,11,10,1, 12.0,1,1, 8.908, 10590.308, 298.786, 52749.894 23/05/14,19:23:58,12,10,1, 12.0,1,1, 8.908, 10590.325, 298.772, 52749.931 23/05/14,19:23:58,13,10,1, 12.0,1,1, 8.908, 10590.332, 298.774, 52749.896 23/05/14,19:23:58,14,10,1, 12.0,1,1, 8.908, 10590.328, 298.785, 52749.912 23/05/14,19:23:58,15,10,1, 12.0,1,1, 8.908, 10590.305, 298.770, 52749.950 23/05/14,19:23:58,16,10,1, 12.0,1,1, 8.908, 10590.297, 298.791, 52749.916 23/05/14,19:23:58,17,10,1, 12.0,1,1, 8.908, 10590.306, 298.808, 52749.950 23/05/14,19:23:58,18,10,1, 12.0,1,1, 8.908, 10590.322, 298.786, 52749.940 23/05/14,19:23:58,19,10,1, 12.0,1,1, 8.908, 10590.286, 298.771, 52749.974 23/05/14,19:23:59,00,11,1, 12.0,1,1, 8.902, 10590.279, 298.771, 52749.974 23/05/14,19:23:59,01,11,1, 12.0,1,1, 8.902, 10590.283, 298.800, 52749.967 23/05/14,19:23:59,02,11,1, 12.0,1,1, 8.902, 10590.273, 298.810, 52749.981 23/05/14,19:23:59,03,11,1, 12.0,1,1, 8.902, 10590.290, 298.795, 52749.991 23/05/14,19:23:59,04,11,1, 12.0,1,1, 8.902, 10590.255, 298.818, 52749.985 23/05/14,19:23:59,05,11,1, 12.0,1,1, 8.902, 10590.267, 298.800, 52750.014 23/05/14,19:23:59,06,11,1, 12.0,1,1, 8.902, 10590.259, 298.821, 52749.987 23/05/14,19:23:59,07,11,1, 12.0,1,1, 8.902, 10590.249, 298.801, 52749.994 23/05/14,19:23:59,08,11,1, 12.0,1,1, 8.902, 10590.248, 298.793, 52750.030 23/05/14,19:23:59,09,11,1, 12.0,1,1, 8.902, 10590.236, 298.797, 52750.035 23/05/14,19:23:59,10,11,1, 12.0,1,1, 8.902, 10590.201, 298.816, 52749.926 23/05/14,19:23:59,11,11,1, 12.0,1,1, 8.902, 10590.243, 298.820, 52750.112 23/05/14,19:23:59,12,11,1, 12.0,1,1, 8.902, 10590.245, 298.824, 52750.080 23/05/14,19:23:59,13,11,1, 12.0,1,1, 8.902, 10590.204, 298.833, 52750.070 23/05/14,19:23:59,14,11,1, 12.0,1,1, 8.902, 10590.214, 298.821, 52750.052 23/05/14,19:23:59,15,11,1, 12.0,1,1, 8.902, 10590.172, 298.805, 52750.070 23/05/14,19:23:59,16,11,1, 12.0,1,1, 8.902, 10590.215, 298.826, 52750.129 23/05/14,19:23:59,17,11,1, 12.0,1,1, 8.902, 10590.187, 298.839, 52750.092 23/05/14,19:23:59,18,11,1, 12.0,1,1, 8.902, 10590.192, 298.822, 52750.098 23/05/14,19:23:59,19,11,1, 12.0,1,1, 8.902, 10590.189, 298.811, 52750.137 23/05/14,19:24:00,00,09,1, 11.9,1,1, 8.904, 10590.187, 298.811, 52750.137 23/05/14,19:24:00,01,09,1, 11.9,1,1, 8.904, 10590.175, 298.819, 52750.148 23/05/14,19:24:00,02,09,1, 11.9,1,1, 8.904, 10590.153, 298.844, 52750.120 23/05/14,19:24:00,03,09,1, 11.9,1,1, 8.904, 10590.138, 298.840, 52750.165 23/05/14,19:24:00,04,09,1, 11.9,1,1, 8.904, 10590.155, 298.856, 52750.146 23/05/14,19:24:00,05,09,1, 11.9,1,1, 8.904, 10590.151, 298.827, 52750.127 23/05/14,19:24:00,06,09,1, 11.9,1,1, 8.904, 10590.130, 298.845, 52750.159 23/05/14,19:24:00,07,09,1, 11.9,1,1, 8.904, 10590.127, 298.851, 52750.123 23/05/14,19:24:00,08,09,1, 11.9,1,1, 8.904, 10590.148, 298.839, 52750.151 23/05/14,19:24:00,09,09,1, 11.9,1,1, 8.904, 10590.123, 298.830, 52750.175 23/05/14,19:24:00,10,09,1, 11.9,1,1, 8.904, 10590.128, 298.820, 52750.168 23/05/14,19:24:00,11,09,1, 11.9,1,1, 8.904, 10590.130, 298.833, 52750.152 23/05/14,19:24:00,12,09,1, 11.9,1,1, 8.904, 10590.149, 298.852, 52750.207 23/05/14,19:24:00,13,09,1, 11.9,1,1, 8.904, 10590.134, 298.831, 52750.174 23/05/14,19:24:00,14,09,1, 11.9,1,1, 8.904, 10590.124, 298.841, 52750.224 23/05/14,19:24:00,15,09,1, 11.9,1,1, 8.904, 10590.133, 298.826, 52750.210 23/05/14,19:24:00,16,09,1, 11.9,1,1, 8.904, 10590.098, 298.827, 52750.198 23/05/14,19:24:00,17,09,1, 11.9,1,1, 8.904, 10590.094, 298.834, 52750.260 23/05/14,19:24:00,18,09,1, 11.9,1,1, 8.904, 10590.112, 298.828, 52750.223 23/05/14,19:24:00,19,09,1, 11.9,1,1, 8.904, 10590.093, 298.810, 52750.249 23/05/14,19:24:01,00,10,1, 11.9,1,1, 8.906, 10590.087, 298.810, 52750.249 23/05/14,19:24:01,01,10,1, 11.9,1,1, 8.906, 10590.102, 298.827, 52750.236 23/05/14,19:24:01,02,10,1, 11.9,1,1, 8.906, 10590.078, 298.813, 52750.250 23/05/14,19:24:01,03,10,1, 11.9,1,1, 8.906, 10590.087, 298.835, 52750.279 23/05/14,19:24:01,04,10,1, 11.9,1,1, 8.906, 10590.056, 298.833, 52750.290 23/05/14,19:24:01,05,10,1, 11.9,1,1, 8.906, 10590.057, 298.799, 52750.304 23/05/14,19:24:01,06,10,1, 11.9,1,1, 8.906, 10590.090, 298.818, 52750.327 23/05/14,19:24:01,07,10,1, 11.9,1,1, 8.906, 10590.079, 298.833, 52750.298 23/05/14,19:24:01,08,10,1, 11.9,1,1, 8.906, 10590.036, 298.844, 52750.339 23/05/14,19:24:01,09,10,1, 11.9,1,1, 8.906, 10590.069, 298.819, 52750.325 23/05/14,19:24:01,10,10,1, 11.9,1,1, 8.906, 10590.044, 298.820, 52750.359 23/05/14,19:24:01,11,10,1, 11.9,1,1, 8.906, 10590.038, 298.825, 52750.314 23/05/14,19:24:01,12,10,1, 11.9,1,1, 8.906, 10590.033, 298.809, 52750.382 23/05/14,19:24:01,13,10,1, 11.9,1,1, 8.906, 10590.023, 298.805, 52750.309 23/05/14,19:24:01,14,10,1, 11.9,1,1, 8.906, 10590.022, 298.829, 52750.360 23/05/14,19:24:01,15,10,1, 11.9,1,1, 8.906, 10590.031, 298.814, 52750.375 23/05/14,19:24:01,16,10,1, 11.9,1,1, 8.906, 10590.001, 298.824, 52750.372 23/05/14,19:24:01,17,10,1, 11.9,1,1, 8.906, 10590.014, 298.837, 52750.380 23/05/14,19:24:01,18,10,1, 11.9,1,1, 8.906, 10590.020, 298.833, 52750.367 23/05/14,19:24:01,19,10,1, 11.9,1,1, 8.906, 10590.001, 298.830, 52750.419 23/05/14,19:24:02,00,08,1, 11.9,1,1, 8.908, 10589.995, 298.830, 52750.419 23/05/14,19:24:02,01,08,1, 11.9,1,1, 8.908, 10589.995, 298.834, 52750.435 23/05/14,19:24:02,02,08,1, 11.9,1,1, 8.908, 10590.009, 298.831, 52750.458 23/05/14,19:24:02,03,08,1, 11.9,1,1, 8.908, 10589.999, 298.813, 52750.419 23/05/14,19:24:02,04,08,1, 11.9,1,1, 8.908, 10589.992, 298.793, 52750.445 23/05/14,19:24:02,05,08,1, 11.9,1,1, 8.908, 10589.994, 298.825, 52750.494 23/05/14,19:24:02,06,08,1, 11.9,1,1, 8.908, 10589.990, 298.811, 52750.465 23/05/14,19:24:02,07,08,1, 11.9,1,1, 8.908, 10589.979, 298.821, 52750.454 23/05/14,19:24:02,08,08,1, 11.9,1,1, 8.908, 10589.971, 298.830, 52750.485 23/05/14,19:24:02,09,08,1, 11.9,1,1, 8.908, 10589.991, 298.820, 52750.509 23/05/14,19:24:02,10,08,1, 11.9,1,1, 8.908, 10589.966, 298.804, 52750.503 23/05/14,19:24:02,11,08,1, 11.9,1,1, 8.908, 10589.964, 298.807, 52750.532 23/05/14,19:24:02,12,08,1, 11.9,1,1, 8.908, 10589.967, 298.813, 52750.481 23/05/14,19:24:02,13,08,1, 11.9,1,1, 8.908, 10589.964, 298.818, 52750.480 23/05/14,19:24:02,14,08,1, 11.9,1,1, 8.908, 10589.939, 298.816, 52750.527 23/05/14,19:24:02,15,08,1, 11.9,1,1, 8.908, 10589.968, 298.820, 52750.546 23/05/14,19:24:02,16,08,1, 11.9,1,1, 8.908, 10589.948, 298.817, 52750.684 23/05/14,19:24:02,17,08,1, 11.9,1,1, 8.908, 10589.916, 298.811, 52750.591 23/05/14,19:24:02,18,08,1, 11.9,1,1, 8.908, 10589.984, 298.830, 52750.568 23/05/14,19:24:02,19,08,1, 11.9,1,1, 8.908, 10589.951, 298.801, 52750.571 23/05/14,19:24:03,00,09,1, 11.9,1,1, 8.906, 10589.945, 298.801, 52750.571 23/05/14,19:24:03,01,09,1, 11.9,1,1, 8.906, 10589.947, 298.796, 52750.535 23/05/14,19:24:03,02,09,1, 11.9,1,1, 8.906, 10589.943, 298.799, 52750.628 23/05/14,19:24:03,03,09,1, 11.9,1,1, 8.906, 10589.930, 298.781, 52750.597 23/05/14,19:24:03,04,09,1, 11.9,1,1, 8.906, 10589.932, 298.803, 52750.607 23/05/14,19:24:03,05,09,1, 11.9,1,1, 8.906, 10589.931, 298.842, 52750.650 23/05/14,19:24:03,06,09,1, 11.9,1,1, 8.906, 10589.939, 298.809, 52750.614 23/05/14,19:24:03,07,09,1, 11.9,1,1, 8.906, 10589.923, 298.812, 52750.624 23/05/14,19:24:03,08,09,1, 11.9,1,1, 8.906, 10589.922, 298.816, 52750.648 23/05/14,19:24:03,09,09,1, 11.9,1,1, 8.906, 10589.909, 298.816, 52750.668 23/05/14,19:24:03,10,09,1, 11.9,1,1, 8.906, 10589.887, 298.802, 52750.698 23/05/14,19:24:03,11,09,1, 11.9,1,1, 8.906, 10589.894, 298.835, 52750.696 23/05/14,19:24:03,12,09,1, 11.9,1,1, 8.906, 10589.888, 298.827, 52750.651 23/05/14,19:24:03,13,09,1, 11.9,1,1, 8.906, 10589.879, 298.828, 52750.654 23/05/14,19:24:03,14,09,1, 11.9,1,1, 8.906, 10589.870, 298.813, 52750.681 23/05/14,19:24:03,15,09,1, 11.9,1,1, 8.906, 10589.893, 298.796, 52750.665 23/05/14,19:24:03,16,09,1, 11.9,1,1, 8.906, 10589.879, 298.808, 52750.656 23/05/14,19:24:03,17,09,1, 11.9,1,1, 8.906, 10589.848, 298.813, 52750.676 23/05/14,19:24:03,18,09,1, 11.9,1,1, 8.906, 10589.896, 298.820, 52750.459 23/05/14,19:24:03,19,09,1, 11.9,1,1, 8.906, 10589.848, 298.831, 52750.630 23/05/14,19:24:04,00,10,1, 11.9,1,1, 8.902, 10589.845, 298.831, 52750.630 23/05/14,19:24:04,01,10,1, 11.9,1,1, 8.902, 10589.893, 298.853, 52750.737 23/05/14,19:24:04,02,10,1, 11.9,1,1, 8.902, 10589.845, 298.836, 52750.731 23/05/14,19:24:04,03,10,1, 11.9,1,1, 8.902, 10589.836, 298.833, 52750.755 23/05/14,19:24:04,04,10,1, 11.9,1,1, 8.902, 10589.862, 298.823, 52750.788 23/05/14,19:24:04,05,10,1, 11.9,1,1, 8.902, 10589.838, 298.850, 52750.795 23/05/14,19:24:04,06,10,1, 11.9,1,1, 8.902, 10589.828, 298.866, 52750.820 23/05/14,19:24:04,07,10,1, 11.9,1,1, 8.902, 10589.831, 298.844, 52750.800 23/05/14,19:24:04,08,10,1, 11.9,1,1, 8.902, 10589.809, 298.851, 52750.831 23/05/14,19:24:04,09,10,1, 11.9,1,1, 8.902, 10589.817, 298.834, 52750.843 23/05/14,19:24:04,10,10,1, 11.9,1,1, 8.902, 10589.816, 298.869, 52750.854 23/05/14,19:24:04,11,10,1, 11.9,1,1, 8.902, 10589.815, 298.845, 52750.806 23/05/14,19:24:04,12,10,1, 11.9,1,1, 8.902, 10589.815, 298.853, 52750.845 23/05/14,19:24:04,13,10,1, 11.9,1,1, 8.902, 10589.804, 298.825, 52750.877 23/05/14,19:24:04,14,10,1, 11.9,1,1, 8.902, 10589.780, 298.845, 52750.852 23/05/14,19:24:04,15,10,1, 11.9,1,1, 8.902, 10589.790, 298.852, 52750.880 23/05/14,19:24:04,16,10,1, 11.9,1,1, 8.902, 10589.795, 298.852, 52750.913 23/05/14,19:24:04,17,10,1, 11.9,1,1, 8.902, 10589.773, 298.845, 52750.877 23/05/14,19:24:04,18,10,1, 11.9,1,1, 8.902, 10589.789, 298.866, 52750.876 23/05/14,19:24:04,19,10,1, 11.9,1,1, 8.902, 10589.813, 298.868, 52750.856 23/05/14,19:24:05,00,10,1, 11.9,1,1, 8.907, 10589.812, 298.868, 52750.856 23/05/14,19:24:05,01,10,1, 11.9,1,1, 8.907, 10589.780, 298.857, 52750.920 23/05/14,19:24:05,02,10,1, 11.9,1,1, 8.907, 10589.796, 298.883, 52750.954 23/05/14,19:24:05,03,10,1, 11.9,1,1, 8.907, 10589.754, 298.870, 52750.942 23/05/14,19:24:05,04,10,1, 11.9,1,1, 8.907, 10589.771, 298.842, 52750.931 23/05/14,19:24:05,05,10,1, 11.9,1,1, 8.907, 10589.760, 298.868, 52750.925 23/05/14,19:24:05,06,10,1, 11.9,1,1, 8.907, 10589.759, 298.872, 52750.962 23/05/14,19:24:05,07,10,1, 11.9,1,1, 8.907, 10589.744, 298.857, 52750.955 23/05/14,19:24:05,08,10,1, 11.9,1,1, 8.907, 10589.753, 298.850, 52750.958 23/05/14,19:24:05,09,10,1, 11.9,1,1, 8.907, 10589.769, 298.855, 52751.029 23/05/14,19:24:05,10,10,1, 11.9,1,1, 8.907, 10589.743, 298.861, 52750.952 23/05/14,19:24:05,11,10,1, 11.9,1,1, 8.907, 10589.700, 298.869, 52751.000 23/05/14,19:24:05,12,10,1, 11.9,1,1, 8.907, 10589.744, 298.879, 52750.996 23/05/14,19:24:05,13,10,1, 11.9,1,1, 8.907, 10589.727, 298.870, 52751.039 23/05/14,19:24:05,14,10,1, 11.9,1,1, 8.907, 10589.735, 298.875, 52751.057 23/05/14,19:24:05,15,10,1, 11.9,1,1, 8.907, 10589.729, 298.872, 52751.025 23/05/14,19:24:05,16,10,1, 11.9,1,1, 8.907, 10589.720, 298.859, 52751.038 23/05/14,19:24:05,17,10,1, 11.9,1,1, 8.907, 10589.726, 298.879, 52751.057 23/05/14,19:24:05,18,10,1, 11.9,1,1, 8.907, 10589.714, 298.888, 52751.053 23/05/14,19:24:05,19,10,1, 11.9,1,1, 8.907, 10589.678, 298.866, 52751.103 23/05/14,19:24:06,00,10,1, 11.9,1,1, 8.903, 10589.670, 298.866, 52751.103 23/05/14,19:24:06,01,10,1, 11.9,1,1, 8.903, 10589.690, 298.878, 52751.131 23/05/14,19:24:06,02,10,1, 11.9,1,1, 8.903, 10589.671, 298.890, 52751.130 23/05/14,19:24:06,03,10,1, 11.9,1,1, 8.903, 10589.701, 298.863, 52751.106 23/05/14,19:24:06,04,10,1, 11.9,1,1, 8.903, 10589.675, 298.890, 52751.110 23/05/14,19:24:06,05,10,1, 11.9,1,1, 8.903, 10589.669, 298.872, 52751.134 23/05/14,19:24:06,06,10,1, 11.9,1,1, 8.903, 10589.660, 298.884, 52751.119 23/05/14,19:24:06,07,10,1, 11.9,1,1, 8.903, 10589.663, 298.874, 52751.176 23/05/14,19:24:06,08,10,1, 11.9,1,1, 8.903, 10589.673, 298.876, 52751.207 23/05/14,19:24:06,09,10,1, 11.9,1,1, 8.903, 10589.659, 298.879, 52751.173 23/05/14,19:24:06,10,10,1, 11.9,1,1, 8.903, 10589.666, 298.893, 52751.189 23/05/14,19:24:06,11,10,1, 11.9,1,1, 8.903, 10589.634, 298.908, 52751.203 23/05/14,19:24:06,12,10,1, 11.9,1,1, 8.903, 10589.643, 298.922, 52751.212 23/05/14,19:24:06,13,10,1, 11.9,1,1, 8.903, 10589.644, 298.894, 52751.198 23/05/14,19:24:06,14,10,1, 11.9,1,1, 8.903, 10589.605, 298.888, 52751.215 23/05/14,19:24:06,15,10,1, 11.9,1,1, 8.903, 10589.633, 298.922, 52751.242 23/05/14,19:24:06,16,10,1, 11.9,1,1, 8.903, 10589.620, 298.901, 52751.218 23/05/14,19:24:06,17,10,1, 11.9,1,1, 8.903, 10589.616, 298.916, 52751.175 23/05/14,19:24:06,18,10,1, 11.9,1,1, 8.903, 10589.632, 298.898, 52751.290 23/05/14,19:24:06,19,10,1, 11.9,1,1, 8.903, 10589.605, 298.919, 52751.274 23/05/14,19:24:07,00,10,1, 11.9,1,1, 8.907, 10589.603, 298.919, 52751.274 23/05/14,19:24:07,01,10,1, 11.9,1,1, 8.907, 10589.599, 298.908, 52751.293 23/05/14,19:24:07,02,10,1, 11.9,1,1, 8.907, 10589.581, 298.916, 52751.321 23/05/14,19:24:07,03,10,1, 11.9,1,1, 8.907, 10589.577, 298.930, 52751.345 23/05/14,19:24:07,04,10,1, 11.9,1,1, 8.907, 10589.585, 298.922, 52751.282 23/05/14,19:24:07,05,10,1, 11.9,1,1, 8.907, 10589.558, 298.902, 52751.321 23/05/14,19:24:07,06,10,1, 11.9,1,1, 8.907, 10589.568, 298.924, 52751.373 23/05/14,19:24:07,07,10,1, 11.9,1,1, 8.907, 10589.562, 298.924, 52751.335 23/05/14,19:24:07,08,10,1, 11.9,1,1, 8.907, 10589.556, 298.915, 52751.378 23/05/14,19:24:07,09,10,1, 11.9,1,1, 8.907, 10589.542, 298.899, 52751.386 23/05/14,19:24:07,10,10,1, 11.9,1,1, 8.907, 10589.551, 298.928, 52751.390 23/05/14,19:24:07,11,10,1, 11.9,1,1, 8.907, 10589.526, 298.926, 52751.413 23/05/14,19:24:07,12,10,1, 11.9,1,1, 8.907, 10589.521, 298.917, 52751.399 23/05/14,19:24:07,13,10,1, 11.9,1,1, 8.907, 10589.549, 298.912, 52751.418 23/05/14,19:24:07,14,10,1, 11.9,1,1, 8.907, 10589.506, 298.921, 52751.366 23/05/14,19:24:07,15,10,1, 11.9,1,1, 8.907, 10589.530, 298.915, 52751.409 23/05/14,19:24:07,16,10,1, 11.9,1,1, 8.907, 10589.511, 298.920, 52751.407 23/05/14,19:24:07,17,10,1, 11.9,1,1, 8.907, 10589.501, 298.934, 52751.440 23/05/14,19:24:07,18,10,1, 11.9,1,1, 8.907, 10589.498, 298.919, 52751.470 23/05/14,19:24:07,19,10,1, 11.9,1,1, 8.907, 10589.496, 298.898, 52751.257 23/05/14,19:24:08,00,10,1, 11.9,1,1, 8.904, 10589.495, 298.898, 52751.257 23/05/14,19:24:08,01,10,1, 11.9,1,1, 8.904, 10589.492, 298.931, 52751.434 23/05/14,19:24:08,02,10,1, 11.9,1,1, 8.904, 10589.455, 298.919, 52751.454 23/05/14,19:24:08,03,10,1, 11.9,1,1, 8.904, 10589.445, 298.923, 52751.457 23/05/14,19:24:08,04,10,1, 11.9,1,1, 8.904, 10589.460, 298.921, 52751.460 23/05/14,19:24:08,05,10,1, 11.9,1,1, 8.904, 10589.435, 298.911, 52751.496 23/05/14,19:24:08,06,10,1, 11.9,1,1, 8.904, 10589.447, 298.910, 52751.498 23/05/14,19:24:08,07,10,1, 11.9,1,1, 8.904, 10589.416, 298.905, 52751.523 23/05/14,19:24:08,08,10,1, 11.9,1,1, 8.904, 10589.411, 298.914, 52751.545 23/05/14,19:24:08,09,10,1, 11.9,1,1, 8.904, 10589.422, 298.907, 52751.537 23/05/14,19:24:08,10,10,1, 11.9,1,1, 8.904, 10589.410, 298.912, 52751.514 23/05/14,19:24:08,11,10,1, 11.9,1,1, 8.904, 10589.404, 298.921, 52751.516 23/05/14,19:24:08,12,10,1, 11.9,1,1, 8.904, 10589.377, 298.939, 52751.592 23/05/14,19:24:08,13,10,1, 11.9,1,1, 8.904, 10589.387, 298.919, 52751.572 23/05/14,19:24:08,14,10,1, 11.9,1,1, 8.904, 10589.375, 298.925, 52751.592 23/05/14,19:24:08,15,10,1, 11.9,1,1, 8.904, 10589.365, 298.927, 52751.602 23/05/14,19:24:08,16,10,1, 11.9,1,1, 8.904, 10589.373, 298.932, 52751.571 23/05/14,19:24:08,17,10,1, 11.9,1,1, 8.904, 10589.363, 298.898, 52751.675 23/05/14,19:24:08,18,10,1, 11.9,1,1, 8.904, 10589.360, 298.914, 52751.614 23/05/14,19:24:08,19,10,1, 11.9,1,1, 8.904, 10589.376, 298.912, 52751.653 23/05/14,19:24:09,00,10,1, 11.9,1,1, 8.906, 10589.370, 298.912, 52751.653 23/05/14,19:24:09,01,10,1, 11.9,1,1, 8.906, 10589.356, 298.899, 52751.631 23/05/14,19:24:09,02,10,1, 11.9,1,1, 8.906, 10589.347, 298.914, 52751.677 23/05/14,19:24:09,03,10,1, 11.9,1,1, 8.906, 10589.340, 298.899, 52751.667 23/05/14,19:24:09,04,10,1, 11.9,1,1, 8.906, 10589.350, 298.928, 52751.666 23/05/14,19:24:09,05,10,1, 11.9,1,1, 8.906, 10589.339, 298.919, 52751.634 23/05/14,19:24:09,06,10,1, 11.9,1,1, 8.906, 10589.338, 298.910, 52751.675 23/05/14,19:24:09,07,10,1, 11.9,1,1, 8.906, 10589.346, 298.903, 52751.654 23/05/14,19:24:09,08,10,1, 11.9,1,1, 8.906, 10589.321, 298.918, 52751.688 23/05/14,19:24:09,09,10,1, 11.9,1,1, 8.906, 10589.322, 298.910, 52751.724 23/05/14,19:24:09,10,10,1, 11.9,1,1, 8.906, 10589.338, 298.919, 52751.701 23/05/14,19:24:09,11,10,1, 11.9,1,1, 8.906, 10589.321, 298.903, 52751.718 23/05/14,19:24:09,12,10,1, 11.9,1,1, 8.906, 10589.333, 298.906, 52751.674 23/05/14,19:24:09,13,10,1, 11.9,1,1, 8.906, 10589.308, 298.933, 52751.734 23/05/14,19:24:09,14,10,1, 11.9,1,1, 8.906, 10589.328, 298.949, 52751.729 23/05/14,19:24:09,15,10,1, 11.9,1,1, 8.906, 10589.311, 298.948, 52751.766 23/05/14,19:24:09,16,10,1, 11.9,1,1, 8.906, 10589.318, 298.946, 52751.774 23/05/14,19:24:09,17,10,1, 11.9,1,1, 8.906, 10589.313, 298.931, 52751.737 23/05/14,19:24:09,18,10,1, 11.9,1,1, 8.906, 10589.277, 298.951, 52751.802 23/05/14,19:24:09,19,10,1, 11.9,1,1, 8.906, 10589.299, 298.962, 52751.786 23/05/14,19:24:10,00,10,1, 11.9,1,1, 8.908, 10589.294, 298.962, 52751.786 23/05/14,19:24:10,01,10,1, 11.9,1,1, 8.908, 10589.279, 298.937, 52751.748 23/05/14,19:24:10,02,10,1, 11.9,1,1, 8.908, 10589.272, 298.942, 52751.792 23/05/14,19:24:10,03,10,1, 11.9,1,1, 8.908, 10589.290, 298.923, 52751.769 23/05/14,19:24:10,04,10,1, 11.9,1,1, 8.908, 10589.281, 298.953, 52751.801 23/05/14,19:24:10,05,10,1, 11.9,1,1, 8.908, 10589.283, 298.945, 52751.888 23/05/14,19:24:10,06,10,1, 11.9,1,1, 8.908, 10589.239, 298.956, 52751.934 23/05/14,19:24:10,07,10,1, 11.9,1,1, 8.908, 10589.271, 298.940, 52751.918 23/05/14,19:24:10,08,10,1, 11.9,1,1, 8.908, 10589.252, 298.936, 52751.911 23/05/14,19:24:10,09,10,1, 11.9,1,1, 8.908, 10589.291, 298.933, 52751.857 23/05/14,19:24:10,10,10,1, 11.9,1,1, 8.908, 10589.298, 298.944, 52751.882 23/05/14,19:24:10,11,10,1, 11.9,1,1, 8.908, 10589.283, 298.931, 52751.898 23/05/14,19:24:10,12,10,1, 11.9,1,1, 8.908, 10589.257, 298.955, 52751.949 23/05/14,19:24:10,13,10,1, 11.9,1,1, 8.908, 10589.264, 298.959, 52751.911 23/05/14,19:24:10,14,10,1, 11.9,1,1, 8.908, 10589.269, 298.957, 52751.886 23/05/14,19:24:10,15,10,1, 11.9,1,1, 8.908, 10589.280, 298.928, 52751.929 23/05/14,19:24:10,16,10,1, 11.9,1,1, 8.908, 10589.269, 298.954, 52751.981 23/05/14,19:24:10,17,10,1, 11.9,1,1, 8.908, 10589.265, 298.956, 52751.948 23/05/14,19:24:10,18,10,1, 11.9,1,1, 8.908, 10589.255, 298.963, 52752.005 23/05/14,19:24:10,19,10,1, 11.9,1,1, 8.908, 10589.259, 298.965, 52751.924 23/05/14,19:24:11,00,10,1, 11.9,1,1, 8.906, 10589.253, 298.965, 52751.924 23/05/14,19:24:11,01,10,1, 11.9,1,1, 8.906, 10589.251, 298.973, 52752.000 23/05/14,19:24:11,02,10,1, 11.9,1,1, 8.906, 10589.231, 298.973, 52751.985 23/05/14,19:24:11,03,10,1, 11.9,1,1, 8.906, 10589.253, 298.983, 52751.973 23/05/14,19:24:11,04,10,1, 11.9,1,1, 8.906, 10589.230, 298.959, 52751.997 23/05/14,19:24:11,05,10,1, 11.9,1,1, 8.906, 10589.221, 298.991, 52751.984 23/05/14,19:24:11,06,10,1, 11.9,1,1, 8.906, 10589.231, 298.975, 52752.006 23/05/14,19:24:11,07,10,1, 11.9,1,1, 8.906, 10589.233, 298.933, 52751.971 23/05/14,19:24:11,08,10,1, 11.9,1,1, 8.906, 10589.225, 298.981, 52752.024 23/05/14,19:24:11,09,10,1, 11.9,1,1, 8.906, 10589.240, 298.975, 52752.052 23/05/14,19:24:11,10,10,1, 11.9,1,1, 8.906, 10589.259, 298.956, 52752.054 23/05/14,19:24:11,11,10,1, 11.9,1,1, 8.906, 10589.228, 298.974, 52752.061 23/05/14,19:24:11,12,10,1, 11.9,1,1, 8.906, 10589.231, 298.988, 52752.037 23/05/14,19:24:11,13,10,1, 11.9,1,1, 8.906, 10589.233, 298.982, 52752.118 23/05/14,19:24:11,14,10,1, 11.9,1,1, 8.906, 10589.271, 298.984, 52752.089 23/05/14,19:24:11,15,10,1, 11.9,1,1, 8.906, 10589.234, 298.979, 52752.130 23/05/14,19:24:11,16,10,1, 11.9,1,1, 8.906, 10589.218, 299.003, 52752.170 23/05/14,19:24:11,17,10,1, 11.9,1,1, 8.906, 10589.222, 298.972, 52752.120 23/05/14,19:24:11,18,10,1, 11.9,1,1, 8.906, 10589.202, 298.971, 52752.138 23/05/14,19:24:11,19,10,1, 11.9,1,1, 8.906, 10589.220, 298.990, 52752.172 23/05/14,19:24:12,00,11,1, 12.0,1,1, 8.899, 10589.219, 298.990, 52752.172 23/05/14,19:24:12,01,11,1, 12.0,1,1, 8.899, 10589.181, 299.006, 52752.151 23/05/14,19:24:12,02,11,1, 12.0,1,1, 8.899, 10589.220, 298.980, 52752.169 23/05/14,19:24:12,03,11,1, 12.0,1,1, 8.899, 10589.204, 298.970, 52752.192 23/05/14,19:24:12,04,11,1, 12.0,1,1, 8.899, 10589.203, 298.966, 52752.208 23/05/14,19:24:12,05,11,1, 12.0,1,1, 8.899, 10589.199, 298.970, 52752.250 23/05/14,19:24:12,06,11,1, 12.0,1,1, 8.899, 10589.184, 298.970, 52752.187 23/05/14,19:24:12,07,11,1, 12.0,1,1, 8.899, 10589.204, 298.993, 52752.210 23/05/14,19:24:12,08,11,1, 12.0,1,1, 8.899, 10589.155, 298.997, 52752.251 23/05/14,19:24:12,09,11,1, 12.0,1,1, 8.899, 10589.146, 298.966, 52752.262 23/05/14,19:24:12,10,11,1, 12.0,1,1, 8.899, 10589.192, 298.977, 52752.230 23/05/14,19:24:12,11,11,1, 12.0,1,1, 8.899, 10589.177, 299.003, 52752.249 23/05/14,19:24:12,12,11,1, 12.0,1,1, 8.899, 10589.161, 299.012, 52752.251 23/05/14,19:24:12,13,11,1, 12.0,1,1, 8.899, 10589.172, 298.980, 52752.259 23/05/14,19:24:12,14,11,1, 12.0,1,1, 8.899, 10589.144, 298.985, 52752.311 23/05/14,19:24:12,15,11,1, 12.0,1,1, 8.899, 10589.161, 299.011, 52752.294 23/05/14,19:24:12,16,11,1, 12.0,1,1, 8.899, 10589.138, 298.973, 52752.286 23/05/14,19:24:12,17,11,1, 12.0,1,1, 8.899, 10589.114, 298.965, 52752.309 23/05/14,19:24:12,18,11,1, 12.0,1,1, 8.899, 10589.153, 298.984, 52752.325 23/05/14,19:24:12,19,11,1, 12.0,1,1, 8.899, 10589.126, 298.975, 52752.356 23/05/14,19:24:13,00,10,1, 11.9,1,1, 8.903, 10589.119, 298.975, 52752.356 23/05/14,19:24:13,01,10,1, 11.9,1,1, 8.903, 10589.107, 298.987, 52752.347 23/05/14,19:24:13,02,10,1, 11.9,1,1, 8.903, 10589.116, 298.987, 52752.381 23/05/14,19:24:13,03,10,1, 11.9,1,1, 8.903, 10589.103, 298.959, 52752.361 23/05/14,19:24:13,04,10,1, 11.9,1,1, 8.903, 10589.095, 298.967, 52752.383 23/05/14,19:24:13,05,10,1, 11.9,1,1, 8.903, 10589.089, 298.974, 52752.377 23/05/14,19:24:13,06,10,1, 11.9,1,1, 8.903, 10589.084, 299.004, 52752.451 23/05/14,19:24:13,07,10,1, 11.9,1,1, 8.903, 10589.079, 298.987, 52752.391 23/05/14,19:24:13,08,10,1, 11.9,1,1, 8.903, 10589.076, 299.015, 52752.418 23/05/14,19:24:13,09,10,1, 11.9,1,1, 8.903, 10589.062, 299.020, 52752.402 23/05/14,19:24:13,10,10,1, 11.9,1,1, 8.903, 10589.073, 298.986, 52752.419 23/05/14,19:24:13,11,10,1, 11.9,1,1, 8.903, 10589.051, 298.985, 52752.409 23/05/14,19:24:13,12,10,1, 11.9,1,1, 8.903, 10589.049, 299.003, 52752.448 23/05/14,19:24:13,13,10,1, 11.9,1,1, 8.903, 10589.035, 298.992, 52752.495 23/05/14,19:24:13,14,10,1, 11.9,1,1, 8.903, 10589.043, 299.027, 52752.452 23/05/14,19:24:13,15,10,1, 11.9,1,1, 8.903, 10589.041, 299.019, 52752.498 23/05/14,19:24:13,16,10,1, 11.9,1,1, 8.903, 10589.030, 298.993, 52752.497 23/05/14,19:24:13,17,10,1, 11.9,1,1, 8.903, 10589.010, 298.997, 52752.484 23/05/14,19:24:13,18,10,1, 11.9,1,1, 8.903, 10589.024, 298.989, 52752.522 23/05/14,19:24:13,19,10,1, 11.9,1,1, 8.903, 10589.019, 298.992, 52752.486 23/05/14,19:24:14,00,10,1, 11.9,1,1, 8.904, 10589.011, 298.992, 52752.486 23/05/14,19:24:14,01,10,1, 11.9,1,1, 8.904, 10588.986, 298.996, 52752.504 23/05/14,19:24:14,02,10,1, 11.9,1,1, 8.904, 10588.981, 299.021, 52752.521 23/05/14,19:24:14,03,10,1, 11.9,1,1, 8.904, 10588.976, 298.998, 52752.577 23/05/14,19:24:14,04,10,1, 11.9,1,1, 8.904, 10588.991, 299.007, 52752.583 23/05/14,19:24:14,05,10,1, 11.9,1,1, 8.904, 10588.964, 299.015, 52752.577 23/05/14,19:24:14,06,10,1, 11.9,1,1, 8.904, 10588.942, 298.985, 52752.554 23/05/14,19:24:14,07,10,1, 11.9,1,1, 8.904, 10588.976, 299.015, 52752.564 23/05/14,19:24:14,08,10,1, 11.9,1,1, 8.904, 10588.969, 299.031, 52752.621 23/05/14,19:24:14,09,10,1, 11.9,1,1, 8.904, 10588.964, 299.008, 52752.618 23/05/14,19:24:14,10,10,1, 11.9,1,1, 8.904, 10588.924, 299.007, 52752.605 23/05/14,19:24:14,11,10,1, 11.9,1,1, 8.904, 10588.925, 299.038, 52752.651 23/05/14,19:24:14,12,10,1, 11.9,1,1, 8.904, 10588.944, 299.014, 52752.623 23/05/14,19:24:14,13,10,1, 11.9,1,1, 8.904, 10588.925, 299.027, 52752.644 23/05/14,19:24:14,14,10,1, 11.9,1,1, 8.904, 10588.903, 299.021, 52752.664 23/05/14,19:24:14,15,10,1, 11.9,1,1, 8.904, 10588.929, 299.040, 52752.708 23/05/14,19:24:14,16,10,1, 11.9,1,1, 8.904, 10588.913, 299.022, 52752.687 23/05/14,19:24:14,17,10,1, 11.9,1,1, 8.904, 10588.915, 299.004, 52752.684 23/05/14,19:24:14,18,10,1, 11.9,1,1, 8.904, 10588.873, 299.027, 52752.705 23/05/14,19:24:14,19,10,1, 11.9,1,1, 8.904, 10588.894, 299.045, 52752.678 23/05/14,19:24:15,00,09,1, 11.8,1,1, 8.901, 10588.886, 299.045, 52752.678 23/05/14,19:24:15,01,09,1, 11.8,1,1, 8.901, 10588.856, 299.041, 52752.764 23/05/14,19:24:15,02,09,1, 11.8,1,1, 8.901, 10588.859, 299.026, 52752.758 23/05/14,19:24:15,03,09,1, 11.8,1,1, 8.901, 10588.872, 299.006, 52752.711 23/05/14,19:24:15,04,09,1, 11.8,1,1, 8.901, 10588.848, 299.031, 52752.764 23/05/14,19:24:15,05,09,1, 11.8,1,1, 8.901, 10588.864, 299.060, 52752.773 23/05/14,19:24:15,06,09,1, 11.8,1,1, 8.901, 10588.841, 299.028, 52752.781 23/05/14,19:24:15,07,09,1, 11.8,1,1, 8.901, 10588.858, 299.031, 52752.809 23/05/14,19:24:15,08,09,1, 11.8,1,1, 8.901, 10588.854, 299.029, 52752.792 23/05/14,19:24:15,09,09,1, 11.8,1,1, 8.901, 10588.843, 299.019, 52752.778 23/05/14,19:24:15,10,09,1, 11.8,1,1, 8.901, 10588.845, 299.069, 52752.777 23/05/14,19:24:15,11,09,1, 11.8,1,1, 8.901, 10588.819, 299.044, 52752.782 23/05/14,19:24:15,12,09,1, 11.8,1,1, 8.901, 10588.829, 299.039, 52752.826 23/05/14,19:24:15,13,09,1, 11.8,1,1, 8.901, 10588.811, 299.020, 52752.774 23/05/14,19:24:15,14,09,1, 11.8,1,1, 8.901, 10588.826, 299.041, 52752.826 23/05/14,19:24:15,15,09,1, 11.8,1,1, 8.901, 10588.812, 299.051, 52752.823 23/05/14,19:24:15,16,09,1, 11.8,1,1, 8.901, 10588.831, 299.038, 52752.862 23/05/14,19:24:15,17,09,1, 11.8,1,1, 8.901, 10588.821, 299.040, 52752.816 23/05/14,19:24:15,18,09,1, 11.8,1,1, 8.901, 10588.792, 299.037, 52752.853 23/05/14,19:24:15,19,09,1, 11.8,1,1, 8.901, 10588.814, 299.049, 52752.895 23/05/14,19:24:16,00,09,1, 12.0,1,1, 8.905, 10588.810, 299.049, 52752.895 23/05/14,19:24:16,01,09,1, 12.0,1,1, 8.905, 10588.784, 299.041, 52752.873 23/05/14,19:24:16,02,09,1, 12.0,1,1, 8.905, 10588.761, 299.059, 52752.955 23/05/14,19:24:16,03,09,1, 12.0,1,1, 8.905, 10588.784, 299.039, 52752.940 23/05/14,19:24:16,04,09,1, 12.0,1,1, 8.905, 10588.781, 299.035, 52752.955 23/05/14,19:24:16,05,09,1, 12.0,1,1, 8.905, 10588.790, 299.029, 52752.953 23/05/14,19:24:16,06,09,1, 12.0,1,1, 8.905, 10588.755, 299.027, 52752.935 23/05/14,19:24:16,07,09,1, 12.0,1,1, 8.905, 10588.760, 299.032, 52752.979 23/05/14,19:24:16,08,09,1, 12.0,1,1, 8.905, 10588.751, 299.037, 52752.935 23/05/14,19:24:16,09,09,1, 12.0,1,1, 8.905, 10588.751, 299.019, 52752.987 23/05/14,19:24:16,10,09,1, 12.0,1,1, 8.905, 10588.748, 299.022, 52753.003 23/05/14,19:24:16,11,09,1, 12.0,1,1, 8.905, 10588.734, 299.045, 52753.019 23/05/14,19:24:16,12,09,1, 12.0,1,1, 8.905, 10588.728, 299.035, 52753.022 23/05/14,19:24:16,13,09,1, 12.0,1,1, 8.905, 10588.753, 299.024, 52753.024 23/05/14,19:24:16,14,09,1, 12.0,1,1, 8.905, 10588.738, 299.047, 52753.017 23/05/14,19:24:16,15,09,1, 12.0,1,1, 8.905, 10588.745, 299.025, 52753.005 23/05/14,19:24:16,16,09,1, 12.0,1,1, 8.905, 10588.726, 299.012, 52753.023 23/05/14,19:24:16,17,09,1, 12.0,1,1, 8.905, 10588.711, 299.028, 52753.017 23/05/14,19:24:16,18,09,1, 12.0,1,1, 8.905, 10588.713, 299.047, 52753.097 23/05/14,19:24:16,19,09,1, 12.0,1,1, 8.905, 10588.694, 299.043, 52753.059 23/05/14,19:24:17,00,09,1, 11.9,1,1, 8.904, 10588.694, 299.043, 52753.059 23/05/14,19:24:17,01,09,1, 11.9,1,1, 8.904, 10588.703, 299.035, 52753.091 23/05/14,19:24:17,02,09,1, 11.9,1,1, 8.904, 10588.706, 299.037, 52753.095 23/05/14,19:24:17,03,09,1, 11.9,1,1, 8.904, 10588.689, 299.037, 52753.133 23/05/14,19:24:17,04,09,1, 11.9,1,1, 8.904, 10588.689, 299.042, 52753.116 23/05/14,19:24:17,05,09,1, 11.9,1,1, 8.904, 10588.698, 299.036, 52753.095 23/05/14,19:24:17,06,09,1, 11.9,1,1, 8.904, 10588.673, 299.041, 52753.128 23/05/14,19:24:17,07,09,1, 11.9,1,1, 8.904, 10588.698, 299.036, 52753.177 23/05/14,19:24:17,08,09,1, 11.9,1,1, 8.904, 10588.674, 299.000, 52753.108 23/05/14,19:24:17,09,09,1, 11.9,1,1, 8.904, 10588.666, 299.007, 52753.151 23/05/14,19:24:17,10,09,1, 11.9,1,1, 8.904, 10588.700, 299.025, 52753.183 23/05/14,19:24:17,11,09,1, 11.9,1,1, 8.904, 10588.664, 299.021, 52753.170 23/05/14,19:24:17,12,09,1, 11.9,1,1, 8.904, 10588.638, 299.032, 52753.186 23/05/14,19:24:17,13,09,1, 11.9,1,1, 8.904, 10588.650, 299.008, 52753.205 23/05/14,19:24:17,14,09,1, 11.9,1,1, 8.904, 10588.664, 299.024, 52753.185 23/05/14,19:24:17,15,09,1, 11.9,1,1, 8.904, 10588.644, 299.041, 52753.196 23/05/14,19:24:17,16,09,1, 11.9,1,1, 8.904, 10588.661, 299.030, 52753.286 23/05/14,19:24:17,17,09,1, 11.9,1,1, 8.904, 10588.644, 299.023, 52753.266 23/05/14,19:24:17,18,09,1, 11.9,1,1, 8.904, 10588.621, 299.041, 52753.238 23/05/14,19:24:17,19,09,1, 11.9,1,1, 8.904, 10588.642, 299.014, 52753.280 23/05/14,19:24:18,00,09,1, 11.9,1,1, 8.904, 10588.635, 299.014, 52753.280 23/05/14,19:24:18,01,09,1, 11.9,1,1, 8.904, 10588.604, 299.040, 52753.267 23/05/14,19:24:18,02,09,1, 11.9,1,1, 8.904, 10588.610, 299.066, 52753.327 23/05/14,19:24:18,03,09,1, 11.9,1,1, 8.904, 10588.614, 299.030, 52753.292 23/05/14,19:24:18,04,09,1, 11.9,1,1, 8.904, 10588.604, 299.039, 52753.340 23/05/14,19:24:18,05,09,1, 11.9,1,1, 8.904, 10588.614, 299.070, 52753.336 23/05/14,19:24:18,06,09,1, 11.9,1,1, 8.904, 10588.612, 299.058, 52753.336 23/05/14,19:24:18,07,09,1, 11.9,1,1, 8.904, 10588.577, 299.054, 52753.363 23/05/14,19:24:18,08,09,1, 11.9,1,1, 8.904, 10588.569, 299.036, 52753.329 23/05/14,19:24:18,09,09,1, 11.9,1,1, 8.904, 10588.560, 299.046, 52753.374 23/05/14,19:24:18,10,09,1, 11.9,1,1, 8.904, 10588.562, 299.045, 52753.379 23/05/14,19:24:18,11,09,1, 11.9,1,1, 8.904, 10588.565, 299.045, 52753.406 23/05/14,19:24:18,12,09,1, 11.9,1,1, 8.904, 10588.551, 299.050, 52753.407 23/05/14,19:24:18,13,09,1, 11.9,1,1, 8.904, 10588.578, 299.063, 52753.410 23/05/14,19:24:18,14,09,1, 11.9,1,1, 8.904, 10588.538, 299.058, 52753.424 23/05/14,19:24:18,15,09,1, 11.9,1,1, 8.904, 10588.557, 299.056, 52753.381 23/05/14,19:24:18,16,09,1, 11.9,1,1, 8.904, 10588.529, 299.060, 52753.414 23/05/14,19:24:18,17,09,1, 11.9,1,1, 8.904, 10588.523, 299.048, 52753.436 23/05/14,19:24:18,18,09,1, 11.9,1,1, 8.904, 10588.528, 299.049, 52753.424 23/05/14,19:24:18,19,09,1, 11.9,1,1, 8.904, 10588.545, 299.059, 52753.490 23/05/14,19:24:19,00,09,1, 12.0,1,1, 8.904, 10588.543, 299.059, 52753.490 23/05/14,19:24:19,01,09,1, 12.0,1,1, 8.904, 10588.519, 299.062, 52753.498 23/05/14,19:24:19,02,09,1, 12.0,1,1, 8.904, 10588.504, 299.060, 52753.456 23/05/14,19:24:19,03,09,1, 12.0,1,1, 8.904, 10588.483, 299.058, 52753.478 23/05/14,19:24:19,04,09,1, 12.0,1,1, 8.904, 10588.508, 299.093, 52753.507 23/05/14,19:24:19,05,09,1, 12.0,1,1, 8.904, 10588.506, 299.099, 52753.571 23/05/14,19:24:19,06,09,1, 12.0,1,1, 8.904, 10588.491, 299.113, 52753.570 23/05/14,19:24:19,07,09,1, 12.0,1,1, 8.904, 10588.485, 299.091, 52753.541 23/05/14,19:24:19,08,09,1, 12.0,1,1, 8.904, 10588.495, 299.096, 52753.552 23/05/14,19:24:19,09,09,1, 12.0,1,1, 8.904, 10588.479, 299.102, 52753.581 23/05/14,19:24:19,10,09,1, 12.0,1,1, 8.904, 10588.459, 299.092, 52753.618 23/05/14,19:24:19,11,09,1, 12.0,1,1, 8.904, 10588.470, 299.107, 52753.655 23/05/14,19:24:19,12,09,1, 12.0,1,1, 8.904, 10588.441, 299.086, 52753.583 23/05/14,19:24:19,13,09,1, 12.0,1,1, 8.904, 10588.451, 299.110, 52753.595 23/05/14,19:24:19,14,09,1, 12.0,1,1, 8.904, 10588.468, 299.126, 52753.650 23/05/14,19:24:19,15,09,1, 12.0,1,1, 8.904, 10588.450, 299.103, 52753.601 23/05/14,19:24:19,16,09,1, 12.0,1,1, 8.904, 10588.441, 299.113, 52753.638 23/05/14,19:24:19,17,09,1, 12.0,1,1, 8.904, 10588.441, 299.122, 52753.641 23/05/14,19:24:19,18,09,1, 12.0,1,1, 8.904, 10588.421, 299.110, 52753.682 23/05/14,19:24:19,19,09,1, 12.0,1,1, 8.904, 10588.440, 299.108, 52753.655 23/05/14,19:24:20,00,10,1, 11.9,1,1, 8.905, 10588.435, 299.108, 52753.655 23/05/14,19:24:20,01,10,1, 11.9,1,1, 8.905, 10588.417, 299.095, 52753.645 23/05/14,19:24:20,02,10,1, 11.9,1,1, 8.905, 10588.406, 299.122, 52753.734 23/05/14,19:24:20,03,10,1, 11.9,1,1, 8.905, 10588.414, 299.158, 52753.751 23/05/14,19:24:20,04,10,1, 11.9,1,1, 8.905, 10588.401, 299.129, 52753.723 23/05/14,19:24:20,05,10,1, 11.9,1,1, 8.905, 10588.413, 299.125, 52753.740 23/05/14,19:24:20,06,10,1, 11.9,1,1, 8.905, 10588.379, 299.123, 52753.729 23/05/14,19:24:20,07,10,1, 11.9,1,1, 8.905, 10588.389, 299.128, 52753.794 23/05/14,19:24:20,08,10,1, 11.9,1,1, 8.905, 10588.387, 299.152, 52753.771 23/05/14,19:24:20,09,10,1, 11.9,1,1, 8.905, 10588.379, 299.138, 52753.753 23/05/14,19:24:20,10,10,1, 11.9,1,1, 8.905, 10588.388, 299.120, 52753.801 23/05/14,19:24:20,11,10,1, 11.9,1,1, 8.905, 10588.382, 299.135, 52753.796 23/05/14,19:24:20,12,10,1, 11.9,1,1, 8.905, 10588.374, 299.128, 52753.770 23/05/14,19:24:20,13,10,1, 11.9,1,1, 8.905, 10588.346, 299.162, 52753.822 23/05/14,19:24:20,14,10,1, 11.9,1,1, 8.905, 10588.356, 299.155, 52753.828 23/05/14,19:24:20,15,10,1, 11.9,1,1, 8.905, 10588.324, 299.146, 52753.843 23/05/14,19:24:20,16,10,1, 11.9,1,1, 8.905, 10588.334, 299.132, 52753.838 23/05/14,19:24:20,17,10,1, 11.9,1,1, 8.905, 10588.341, 299.119, 52753.896 23/05/14,19:24:20,18,10,1, 11.9,1,1, 8.905, 10588.337, 299.152, 52753.887 23/05/14,19:24:20,19,10,1, 11.9,1,1, 8.905, 10588.324, 299.138, 52753.893 23/05/14,19:24:21,00,10,1, 11.9,1,1, 8.907, 10588.318, 299.138, 52753.893 23/05/14,19:24:21,01,10,1, 11.9,1,1, 8.907, 10588.309, 299.141, 52753.910 23/05/14,19:24:21,02,10,1, 11.9,1,1, 8.907, 10588.314, 299.161, 52753.898 23/05/14,19:24:21,03,10,1, 11.9,1,1, 8.907, 10588.296, 299.158, 52753.924 23/05/14,19:24:21,04,10,1, 11.9,1,1, 8.907, 10588.314, 299.162, 52753.920 23/05/14,19:24:21,05,10,1, 11.9,1,1, 8.907, 10588.298, 299.147, 52753.926 23/05/14,19:24:21,06,10,1, 11.9,1,1, 8.907, 10588.296, 299.166, 52754.015 23/05/14,19:24:21,07,10,1, 11.9,1,1, 8.907, 10588.292, 299.155, 52753.939 23/05/14,19:24:21,08,10,1, 11.9,1,1, 8.907, 10588.307, 299.168, 52753.967 23/05/14,19:24:21,09,10,1, 11.9,1,1, 8.907, 10588.277, 299.163, 52754.003 23/05/14,19:24:21,10,10,1, 11.9,1,1, 8.907, 10588.277, 299.172, 52753.989 23/05/14,19:24:21,11,10,1, 11.9,1,1, 8.907, 10588.282, 299.167, 52754.006 23/05/14,19:24:21,12,10,1, 11.9,1,1, 8.907, 10588.266, 299.160, 52754.004 23/05/14,19:24:21,13,10,1, 11.9,1,1, 8.907, 10588.238, 299.163, 52754.040 23/05/14,19:24:21,14,10,1, 11.9,1,1, 8.907, 10588.277, 299.162, 52754.089 23/05/14,19:24:21,15,10,1, 11.9,1,1, 8.907, 10588.236, 299.155, 52754.023 23/05/14,19:24:21,16,10,1, 11.9,1,1, 8.907, 10588.239, 299.174, 52754.063 23/05/14,19:24:21,17,10,1, 11.9,1,1, 8.907, 10588.245, 299.183, 52754.076 23/05/14,19:24:21,18,10,1, 11.9,1,1, 8.907, 10588.260, 299.180, 52754.070 23/05/14,19:24:21,19,10,1, 11.9,1,1, 8.907, 10588.261, 299.183, 52754.071 23/05/14,19:24:22,00,10,1, 12.0,1,1, 8.905, 10588.260, 299.183, 52754.071 23/05/14,19:24:22,01,10,1, 12.0,1,1, 8.905, 10588.227, 299.161, 52754.093 23/05/14,19:24:22,02,10,1, 12.0,1,1, 8.905, 10588.224, 299.176, 52754.126 23/05/14,19:24:22,03,10,1, 12.0,1,1, 8.905, 10588.234, 299.173, 52754.126 23/05/14,19:24:22,04,10,1, 12.0,1,1, 8.905, 10588.225, 299.164, 52754.128 23/05/14,19:24:22,05,10,1, 12.0,1,1, 8.905, 10588.218, 299.161, 52754.133 23/05/14,19:24:22,06,10,1, 12.0,1,1, 8.905, 10588.215, 299.163, 52754.173 23/05/14,19:24:22,07,10,1, 12.0,1,1, 8.905, 10588.202, 299.165, 52754.154 23/05/14,19:24:22,08,10,1, 12.0,1,1, 8.905, 10588.206, 299.171, 52754.224 23/05/14,19:24:22,09,10,1, 12.0,1,1, 8.905, 10588.206, 299.156, 52754.178 23/05/14,19:24:22,10,10,1, 12.0,1,1, 8.905, 10588.185, 299.211, 52754.222 23/05/14,19:24:22,11,10,1, 12.0,1,1, 8.905, 10588.194, 299.169, 52754.197 23/05/14,19:24:22,12,10,1, 12.0,1,1, 8.905, 10588.175, 299.181, 52754.231 23/05/14,19:24:22,13,10,1, 12.0,1,1, 8.905, 10588.166, 299.180, 52754.261 23/05/14,19:24:22,14,10,1, 12.0,1,1, 8.905, 10588.175, 299.178, 52754.224 23/05/14,19:24:22,15,10,1, 12.0,1,1, 8.905, 10588.166, 299.174, 52754.252 23/05/14,19:24:22,16,10,1, 12.0,1,1, 8.905, 10588.187, 299.171, 52754.286 23/05/14,19:24:22,17,10,1, 12.0,1,1, 8.905, 10588.157, 299.186, 52754.240 23/05/14,19:24:22,18,10,1, 12.0,1,1, 8.905, 10588.178, 299.183, 52754.309 23/05/14,19:24:22,19,10,1, 12.0,1,1, 8.905, 10588.165, 299.207, 52754.288 23/05/14,19:24:23,00,09,1, 11.9,1,1, 8.904, 10588.160, 299.207, 52754.288 23/05/14,19:24:23,01,09,1, 11.9,1,1, 8.904, 10588.178, 299.200, 52754.331 23/05/14,19:24:23,02,09,1, 11.9,1,1, 8.904, 10588.159, 299.182, 52754.337 23/05/14,19:24:23,03,09,1, 11.9,1,1, 8.904, 10588.145, 299.201, 52754.377 23/05/14,19:24:23,04,09,1, 11.9,1,1, 8.904, 10588.151, 299.209, 52754.404 23/05/14,19:24:23,05,09,1, 11.9,1,1, 8.904, 10588.155, 299.215, 52754.332 23/05/14,19:24:23,06,09,1, 11.9,1,1, 8.904, 10588.141, 299.203, 52754.392 23/05/14,19:24:23,07,09,1, 11.9,1,1, 8.904, 10588.154, 299.207, 52754.390 23/05/14,19:24:23,08,09,1, 11.9,1,1, 8.904, 10588.155, 299.205, 52754.398 23/05/14,19:24:23,09,09,1, 11.9,1,1, 8.904, 10588.138, 299.209, 52754.456 23/05/14,19:24:23,10,09,1, 11.9,1,1, 8.904, 10588.118, 299.216, 52754.425 23/05/14,19:24:23,11,09,1, 11.9,1,1, 8.904, 10588.125, 299.237, 52754.450 23/05/14,19:24:23,12,09,1, 11.9,1,1, 8.904, 10588.094, 299.230, 52754.423 23/05/14,19:24:23,13,09,1, 11.9,1,1, 8.904, 10588.123, 299.227, 52754.482 23/05/14,19:24:23,14,09,1, 11.9,1,1, 8.904, 10588.096, 299.234, 52754.459 23/05/14,19:24:23,15,09,1, 11.9,1,1, 8.904, 10588.095, 299.232, 52754.481 23/05/14,19:24:23,16,09,1, 11.9,1,1, 8.904, 10588.088, 299.244, 52754.513 23/05/14,19:24:23,17,09,1, 11.9,1,1, 8.904, 10588.101, 299.220, 52754.499 23/05/14,19:24:23,18,09,1, 11.9,1,1, 8.904, 10588.084, 299.230, 52754.523 23/05/14,19:24:23,19,09,1, 11.9,1,1, 8.904, 10588.085, 299.255, 52754.509 23/05/14,19:24:24,00,11,1, 11.9,1,1, 8.906, 10588.084, 299.255, 52754.509 23/05/14,19:24:24,01,11,1, 11.9,1,1, 8.906, 10588.079, 299.234, 52754.540 23/05/14,19:24:24,02,11,1, 11.9,1,1, 8.906, 10588.044, 299.266, 52754.513 23/05/14,19:24:24,03,11,1, 11.9,1,1, 8.906, 10588.083, 299.253, 52754.556 23/05/14,19:24:24,04,11,1, 11.9,1,1, 8.906, 10588.077, 299.267, 52754.577 23/05/14,19:24:24,05,11,1, 11.9,1,1, 8.906, 10588.078, 299.266, 52754.566 23/05/14,19:24:24,06,11,1, 11.9,1,1, 8.906, 10588.041, 299.255, 52754.572 23/05/14,19:24:24,07,11,1, 11.9,1,1, 8.906, 10588.050, 299.291, 52754.566 23/05/14,19:24:24,08,11,1, 11.9,1,1, 8.906, 10588.063, 299.272, 52754.609 23/05/14,19:24:24,09,11,1, 11.9,1,1, 8.906, 10588.029, 299.299, 52754.606 23/05/14,19:24:24,10,11,1, 11.9,1,1, 8.906, 10588.016, 299.272, 52754.587 23/05/14,19:24:24,11,11,1, 11.9,1,1, 8.906, 10588.046, 299.281, 52754.647 23/05/14,19:24:24,12,11,1, 11.9,1,1, 8.906, 10588.036, 299.279, 52754.667 23/05/14,19:24:24,13,11,1, 11.9,1,1, 8.906, 10588.015, 299.280, 52754.629 23/05/14,19:24:24,14,11,1, 11.9,1,1, 8.906, 10588.017, 299.312, 52754.705 23/05/14,19:24:24,15,11,1, 11.9,1,1, 8.906, 10588.009, 299.294, 52754.665 23/05/14,19:24:24,16,11,1, 11.9,1,1, 8.906, 10587.982, 299.285, 52754.689 23/05/14,19:24:24,17,11,1, 11.9,1,1, 8.906, 10588.002, 299.316, 52754.704 23/05/14,19:24:24,18,11,1, 11.9,1,1, 8.906, 10588.000, 299.313, 52754.691 23/05/14,19:24:24,19,11,1, 11.9,1,1, 8.906, 10587.991, 299.318, 52754.728 23/05/14,19:24:25,00,11,1, 12.0,1,1, 8.906, 10587.984, 299.318, 52754.728 23/05/14,19:24:25,01,11,1, 12.0,1,1, 8.906, 10587.960, 299.335, 52754.774 23/05/14,19:24:25,02,11,1, 12.0,1,1, 8.906, 10587.967, 299.335, 52754.716 23/05/14,19:24:25,03,11,1, 12.0,1,1, 8.906, 10587.939, 299.314, 52754.747 23/05/14,19:24:25,04,11,1, 12.0,1,1, 8.906, 10587.955, 299.328, 52754.802 23/05/14,19:24:25,05,11,1, 12.0,1,1, 8.906, 10587.935, 299.338, 52754.797 23/05/14,19:24:25,06,11,1, 12.0,1,1, 8.906, 10587.944, 299.335, 52754.804 23/05/14,19:24:25,07,11,1, 12.0,1,1, 8.906, 10587.924, 299.343, 52754.849 23/05/14,19:24:25,08,11,1, 12.0,1,1, 8.906, 10587.925, 299.316, 52754.859 23/05/14,19:24:25,09,11,1, 12.0,1,1, 8.906, 10587.920, 299.323, 52754.803 23/05/14,19:24:25,10,11,1, 12.0,1,1, 8.906, 10587.911, 299.333, 52754.867 23/05/14,19:24:25,11,11,1, 12.0,1,1, 8.906, 10587.923, 299.348, 52754.857 23/05/14,19:24:25,12,11,1, 12.0,1,1, 8.906, 10587.901, 299.349, 52754.826 23/05/14,19:24:25,13,11,1, 12.0,1,1, 8.906, 10587.922, 299.351, 52754.884 23/05/14,19:24:25,14,11,1, 12.0,1,1, 8.906, 10587.905, 299.365, 52754.915 23/05/14,19:24:25,15,11,1, 12.0,1,1, 8.906, 10587.892, 299.373, 52754.903 23/05/14,19:24:25,16,11,1, 12.0,1,1, 8.906, 10587.895, 299.354, 52754.922 23/05/14,19:24:25,17,11,1, 12.0,1,1, 8.906, 10587.902, 299.334, 52754.900 23/05/14,19:24:25,18,11,1, 12.0,1,1, 8.906, 10587.866, 299.337, 52754.938 23/05/14,19:24:25,19,11,1, 12.0,1,1, 8.906, 10587.877, 299.363, 52754.940 23/05/14,19:24:26,00,10,1, 11.9,1,1, 8.904, 10587.876, 299.363, 52754.940 23/05/14,19:24:26,01,10,1, 11.9,1,1, 8.904, 10587.862, 299.360, 52754.957 23/05/14,19:24:26,02,10,1, 11.9,1,1, 8.904, 10587.863, 299.377, 52754.971 23/05/14,19:24:26,03,10,1, 11.9,1,1, 8.904, 10587.826, 299.383, 52754.995 23/05/14,19:24:26,04,10,1, 11.9,1,1, 8.904, 10587.837, 299.372, 52754.967 23/05/14,19:24:26,05,10,1, 11.9,1,1, 8.904, 10587.823, 299.377, 52755.002 23/05/14,19:24:26,06,10,1, 11.9,1,1, 8.904, 10587.820, 299.372, 52754.961 23/05/14,19:24:26,07,10,1, 11.9,1,1, 8.904, 10587.798, 299.376, 52754.999 23/05/14,19:24:26,08,10,1, 11.9,1,1, 8.904, 10587.798, 299.383, 52755.026 23/05/14,19:24:26,09,10,1, 11.9,1,1, 8.904, 10587.807, 299.365, 52755.039 23/05/14,19:24:26,10,10,1, 11.9,1,1, 8.904, 10587.795, 299.368, 52755.075 23/05/14,19:24:26,11,10,1, 11.9,1,1, 8.904, 10587.776, 299.387, 52755.069 23/05/14,19:24:26,12,10,1, 11.9,1,1, 8.904, 10587.779, 299.390, 52755.091 23/05/14,19:24:26,13,10,1, 11.9,1,1, 8.904, 10587.787, 299.388, 52755.100 23/05/14,19:24:26,14,10,1, 11.9,1,1, 8.904, 10587.780, 299.385, 52755.092 23/05/14,19:24:26,15,10,1, 11.9,1,1, 8.904, 10587.760, 299.395, 52755.113 23/05/14,19:24:26,16,10,1, 11.9,1,1, 8.904, 10587.744, 299.379, 52755.130 23/05/14,19:24:26,17,10,1, 11.9,1,1, 8.904, 10587.747, 299.385, 52755.146 23/05/14,19:24:26,18,10,1, 11.9,1,1, 8.904, 10587.739, 299.395, 52755.166 23/05/14,19:24:26,19,10,1, 11.9,1,1, 8.904, 10587.734, 299.414, 52755.140 23/05/14,19:24:27,00,10,1, 11.8,1,1, 8.903, 10587.726, 299.414, 52755.140 23/05/14,19:24:27,01,10,1, 11.8,1,1, 8.903, 10587.738, 299.415, 52755.224 23/05/14,19:24:27,02,10,1, 11.8,1,1, 8.903, 10587.734, 299.417, 52755.236 23/05/14,19:24:27,03,10,1, 11.8,1,1, 8.903, 10587.712, 299.401, 52755.192 23/05/14,19:24:27,04,10,1, 11.8,1,1, 8.903, 10587.694, 299.390, 52755.218 23/05/14,19:24:27,05,10,1, 11.8,1,1, 8.903, 10587.708, 299.427, 52755.239 23/05/14,19:24:27,06,10,1, 11.8,1,1, 8.903, 10587.677, 299.407, 52755.278 23/05/14,19:24:27,07,10,1, 11.8,1,1, 8.903, 10587.674, 299.400, 52755.175 23/05/14,19:24:27,08,10,1, 11.8,1,1, 8.903, 10587.675, 299.427, 52755.212 23/05/14,19:24:27,09,10,1, 11.8,1,1, 8.903, 10587.676, 299.416, 52755.267 23/05/14,19:24:27,10,10,1, 11.8,1,1, 8.903, 10587.667, 299.403, 52755.261 23/05/14,19:24:27,11,10,1, 11.8,1,1, 8.903, 10587.669, 299.422, 52755.288 23/05/14,19:24:27,12,10,1, 11.8,1,1, 8.903, 10587.654, 299.422, 52755.294 23/05/14,19:24:27,13,10,1, 11.8,1,1, 8.903, 10587.651, 299.420, 52755.331 23/05/14,19:24:27,14,10,1, 11.8,1,1, 8.903, 10587.622, 299.417, 52755.331 23/05/14,19:24:27,15,10,1, 11.8,1,1, 8.903, 10587.642, 299.425, 52755.310 23/05/14,19:24:27,16,10,1, 11.8,1,1, 8.903, 10587.618, 299.423, 52755.313 23/05/14,19:24:27,17,10,1, 11.8,1,1, 8.903, 10587.635, 299.430, 52755.327 23/05/14,19:24:27,18,10,1, 11.8,1,1, 8.903, 10587.599, 299.434, 52755.308 23/05/14,19:24:27,19,10,1, 11.8,1,1, 8.903, 10587.598, 299.434, 52755.334 23/05/14,19:24:28,00,11,1, 11.9,1,1, 8.900, 10587.592, 299.434, 52755.334 23/05/14,19:24:28,01,11,1, 11.9,1,1, 8.900, 10587.616, 299.450, 52755.367 23/05/14,19:24:28,02,11,1, 11.9,1,1, 8.900, 10587.568, 299.453, 52755.402 23/05/14,19:24:28,03,11,1, 11.9,1,1, 8.900, 10587.572, 299.448, 52755.456 23/05/14,19:24:28,04,11,1, 11.9,1,1, 8.900, 10587.584, 299.447, 52755.423 23/05/14,19:24:28,05,11,1, 11.9,1,1, 8.900, 10587.577, 299.442, 52755.419 23/05/14,19:24:28,06,11,1, 11.9,1,1, 8.900, 10587.562, 299.426, 52755.415 23/05/14,19:24:28,07,11,1, 11.9,1,1, 8.900, 10587.578, 299.447, 52755.486 23/05/14,19:24:28,08,11,1, 11.9,1,1, 8.900, 10587.556, 299.465, 52755.446 23/05/14,19:24:28,09,11,1, 11.9,1,1, 8.900, 10587.548, 299.458, 52755.524 23/05/14,19:24:28,10,11,1, 11.9,1,1, 8.900, 10587.537, 299.454, 52755.525 23/05/14,19:24:28,11,11,1, 11.9,1,1, 8.900, 10587.539, 299.470, 52755.504 23/05/14,19:24:28,12,11,1, 11.9,1,1, 8.900, 10587.547, 299.462, 52755.517 23/05/14,19:24:28,13,11,1, 11.9,1,1, 8.900, 10587.526, 299.449, 52755.578 23/05/14,19:24:28,14,11,1, 11.9,1,1, 8.900, 10587.514, 299.443, 52755.571 23/05/14,19:24:28,15,11,1, 11.9,1,1, 8.900, 10587.524, 299.466, 52755.600 23/05/14,19:24:28,16,11,1, 11.9,1,1, 8.900, 10587.494, 299.454, 52755.557 23/05/14,19:24:28,17,11,1, 11.9,1,1, 8.900, 10587.507, 299.481, 52755.595 23/05/14,19:24:28,18,11,1, 11.9,1,1, 8.900, 10587.502, 299.488, 52755.619 23/05/14,19:24:28,19,11,1, 11.9,1,1, 8.900, 10587.496, 299.520, 52755.613 23/05/14,19:24:29,00,11,1, 11.8,1,1, 8.905, 10587.492, 299.520, 52755.613 23/05/14,19:24:29,01,11,1, 11.8,1,1, 8.905, 10587.486, 299.462, 52755.670 23/05/14,19:24:29,02,11,1, 11.8,1,1, 8.905, 10587.455, 299.484, 52755.637 23/05/14,19:24:29,03,11,1, 11.8,1,1, 8.905, 10587.463, 299.453, 52755.655 23/05/14,19:24:29,04,11,1, 11.8,1,1, 8.905, 10587.454, 299.482, 52755.670 23/05/14,19:24:29,05,11,1, 11.8,1,1, 8.905, 10587.422, 299.482, 52755.664 23/05/14,19:24:29,06,11,1, 11.8,1,1, 8.905, 10587.434, 299.481, 52755.671 23/05/14,19:24:29,07,11,1, 11.8,1,1, 8.905, 10587.454, 299.489, 52755.741 23/05/14,19:24:29,08,11,1, 11.8,1,1, 8.905, 10587.448, 299.481, 52755.745 23/05/14,19:24:29,09,11,1, 11.8,1,1, 8.905, 10587.426, 299.506, 52755.716 23/05/14,19:24:29,10,11,1, 11.8,1,1, 8.905, 10587.416, 299.488, 52755.742 23/05/14,19:24:29,11,11,1, 11.8,1,1, 8.905, 10587.445, 299.495, 52755.717 23/05/14,19:24:29,12,11,1, 11.8,1,1, 8.905, 10587.408, 299.500, 52755.734 23/05/14,19:24:29,13,11,1, 11.8,1,1, 8.905, 10587.407, 299.535, 52755.740 23/05/14,19:24:29,14,11,1, 11.8,1,1, 8.905, 10587.391, 299.487, 52755.760 23/05/14,19:24:29,15,11,1, 11.8,1,1, 8.905, 10587.414, 299.500, 52755.817 23/05/14,19:24:29,16,11,1, 11.8,1,1, 8.905, 10587.365, 299.514, 52755.806 23/05/14,19:24:29,17,11,1, 11.8,1,1, 8.905, 10587.386, 299.516, 52755.763 23/05/14,19:24:29,18,11,1, 11.8,1,1, 8.905, 10587.386, 299.515, 52755.810 23/05/14,19:24:29,19,11,1, 11.8,1,1, 8.905, 10587.369, 299.517, 52755.812 23/05/14,19:24:30,00,11,1, 11.9,1,1, 8.906, 10587.367, 299.517, 52755.812 23/05/14,19:24:30,01,11,1, 11.9,1,1, 8.906, 10587.358, 299.499, 52755.873 23/05/14,19:24:30,02,11,1, 11.9,1,1, 8.906, 10587.353, 299.500, 52755.902 23/05/14,19:24:30,03,11,1, 11.9,1,1, 8.906, 10587.358, 299.506, 52755.901 23/05/14,19:24:30,04,11,1, 11.9,1,1, 8.906, 10587.338, 299.505, 52755.946 23/05/14,19:24:30,05,11,1, 11.9,1,1, 8.906, 10587.355, 299.507, 52755.931 23/05/14,19:24:30,06,11,1, 11.9,1,1, 8.906, 10587.362, 299.512, 52755.903 23/05/14,19:24:30,07,11,1, 11.9,1,1, 8.906, 10587.322, 299.512, 52755.894 23/05/14,19:24:30,08,11,1, 11.9,1,1, 8.906, 10587.334, 299.533, 52755.964 23/05/14,19:24:30,09,11,1, 11.9,1,1, 8.906, 10587.309, 299.498, 52755.919 23/05/14,19:24:30,10,11,1, 11.9,1,1, 8.906, 10587.321, 299.505, 52755.946 23/05/14,19:24:30,11,11,1, 11.9,1,1, 8.906, 10587.341, 299.505, 52755.946 23/05/14,19:24:30,12,11,1, 11.9,1,1, 8.906, 10587.296, 299.502, 52755.947 23/05/14,19:24:30,13,11,1, 11.9,1,1, 8.906, 10587.293, 299.515, 52756.001 23/05/14,19:24:30,14,11,1, 11.9,1,1, 8.906, 10587.317, 299.508, 52755.966 23/05/14,19:24:30,15,11,1, 11.9,1,1, 8.906, 10587.274, 299.512, 52755.979 23/05/14,19:24:30,16,11,1, 11.9,1,1, 8.906, 10587.290, 299.526, 52755.999 23/05/14,19:24:30,17,11,1, 11.9,1,1, 8.906, 10587.278, 299.510, 52755.973 23/05/14,19:24:30,18,11,1, 11.9,1,1, 8.906, 10587.260, 299.498, 52756.061 23/05/14,19:24:30,19,11,1, 11.9,1,1, 8.906, 10587.279, 299.502, 52756.043 23/05/14,19:24:31,00,11,1, 11.9,1,1, 8.906, 10587.275, 299.502, 52756.043 23/05/14,19:24:31,01,11,1, 11.9,1,1, 8.906, 10587.267, 299.494, 52756.073 23/05/14,19:24:31,02,11,1, 11.9,1,1, 8.906, 10587.263, 299.512, 52756.060 23/05/14,19:24:31,03,11,1, 11.9,1,1, 8.906, 10587.245, 299.508, 52756.096 23/05/14,19:24:31,04,11,1, 11.9,1,1, 8.906, 10587.224, 299.517, 52756.067 23/05/14,19:24:31,05,11,1, 11.9,1,1, 8.906, 10587.229, 299.517, 52756.093 23/05/14,19:24:31,06,11,1, 11.9,1,1, 8.906, 10587.187, 299.513, 52755.961 23/05/14,19:24:31,07,11,1, 11.9,1,1, 8.906, 10587.237, 299.496, 52756.101 23/05/14,19:24:31,08,11,1, 11.9,1,1, 8.906, 10587.239, 299.498, 52756.082 23/05/14,19:24:31,09,11,1, 11.9,1,1, 8.906, 10587.207, 299.509, 52756.102 23/05/14,19:24:31,10,11,1, 11.9,1,1, 8.906, 10587.198, 299.494, 52756.120 23/05/14,19:24:31,11,11,1, 11.9,1,1, 8.906, 10587.197, 299.500, 52756.169 23/05/14,19:24:31,12,11,1, 11.9,1,1, 8.906, 10587.161, 299.521, 52756.140 23/05/14,19:24:31,13,11,1, 11.9,1,1, 8.906, 10587.166, 299.509, 52756.308 23/05/14,19:24:31,14,11,1, 11.9,1,1, 8.906, 10587.155, 299.504, 52756.168 23/05/14,19:24:31,15,11,1, 11.9,1,1, 8.906, 10587.139, 299.498, 52756.181 23/05/14,19:24:31,16,11,1, 11.9,1,1, 8.906, 10587.161, 299.494, 52756.196 23/05/14,19:24:31,17,11,1, 11.9,1,1, 8.906, 10587.151, 299.489, 52756.198 23/05/14,19:24:31,18,11,1, 11.9,1,1, 8.906, 10587.135, 299.473, 52756.210 23/05/14,19:24:31,19,11,1, 11.9,1,1, 8.906, 10587.162, 299.480, 52756.255 23/05/14,19:24:32,00,11,1, 11.9,1,1, 8.908, 10587.158, 299.480, 52756.255 23/05/14,19:24:32,01,11,1, 11.9,1,1, 8.908, 10587.128, 299.480, 52756.250 23/05/14,19:24:32,02,11,1, 11.9,1,1, 8.908, 10587.142, 299.477, 52756.280 23/05/14,19:24:32,03,11,1, 11.9,1,1, 8.908, 10587.114, 299.469, 52756.272 23/05/14,19:24:32,04,11,1, 11.9,1,1, 8.908, 10587.126, 299.475, 52756.314 23/05/14,19:24:32,05,11,1, 11.9,1,1, 8.908, 10587.095, 299.464, 52756.354 23/05/14,19:24:32,06,11,1, 11.9,1,1, 8.908, 10587.135, 299.471, 52756.334 23/05/14,19:24:32,07,11,1, 11.9,1,1, 8.908, 10587.130, 299.450, 52756.328 23/05/14,19:24:32,08,11,1, 11.9,1,1, 8.908, 10587.097, 299.470, 52756.291 23/05/14,19:24:32,09,11,1, 11.9,1,1, 8.908, 10587.089, 299.453, 52756.336 23/05/14,19:24:32,10,11,1, 11.9,1,1, 8.908, 10587.079, 299.473, 52756.327 23/05/14,19:24:32,11,11,1, 11.9,1,1, 8.908, 10587.087, 299.467, 52756.303 23/05/14,19:24:32,12,11,1, 11.9,1,1, 8.908, 10587.098, 299.465, 52756.336 23/05/14,19:24:32,13,11,1, 11.9,1,1, 8.908, 10587.082, 299.495, 52756.353 23/05/14,19:24:32,14,11,1, 11.9,1,1, 8.908, 10587.073, 299.455, 52756.369 23/05/14,19:24:32,15,11,1, 11.9,1,1, 8.908, 10587.083, 299.469, 52756.401 23/05/14,19:24:32,16,11,1, 11.9,1,1, 8.908, 10587.068, 299.451, 52756.385 23/05/14,19:24:32,17,11,1, 11.9,1,1, 8.908, 10587.084, 299.443, 52756.422 23/05/14,19:24:32,18,11,1, 11.9,1,1, 8.908, 10587.076, 299.419, 52756.438 23/05/14,19:24:32,19,11,1, 11.9,1,1, 8.908, 10587.045, 299.424, 52756.420 23/05/14,19:24:33,00,11,1, 11.9,1,1, 8.901, 10587.041, 299.424, 52756.420 23/05/14,19:24:33,01,11,1, 11.9,1,1, 8.901, 10587.054, 299.421, 52756.442 23/05/14,19:24:33,02,11,1, 11.9,1,1, 8.901, 10587.059, 299.420, 52756.460 23/05/14,19:24:33,03,11,1, 11.9,1,1, 8.901, 10587.051, 299.420, 52756.453 23/05/14,19:24:33,04,11,1, 11.9,1,1, 8.901, 10587.029, 299.424, 52756.501 23/05/14,19:24:33,05,11,1, 11.9,1,1, 8.901, 10587.037, 299.434, 52756.507 23/05/14,19:24:33,06,11,1, 11.9,1,1, 8.901, 10587.000, 299.424, 52756.461 23/05/14,19:24:33,07,11,1, 11.9,1,1, 8.901, 10587.031, 299.421, 52756.503 23/05/14,19:24:33,08,11,1, 11.9,1,1, 8.901, 10587.018, 299.436, 52756.496 23/05/14,19:24:33,09,11,1, 11.9,1,1, 8.901, 10586.992, 299.404, 52756.516 23/05/14,19:24:33,10,11,1, 11.9,1,1, 8.901, 10587.001, 299.413, 52756.513 23/05/14,19:24:33,11,11,1, 11.9,1,1, 8.901, 10587.014, 299.409, 52756.574 23/05/14,19:24:33,12,11,1, 11.9,1,1, 8.901, 10587.007, 299.403, 52756.545 23/05/14,19:24:33,13,11,1, 11.9,1,1, 8.901, 10586.996, 299.417, 52756.532 23/05/14,19:24:33,14,11,1, 11.9,1,1, 8.901, 10586.994, 299.421, 52756.608 23/05/14,19:24:33,15,11,1, 11.9,1,1, 8.901, 10587.003, 299.423, 52756.588 23/05/14,19:24:33,16,11,1, 11.9,1,1, 8.901, 10586.992, 299.395, 52756.589 23/05/14,19:24:33,17,11,1, 11.9,1,1, 8.901, 10586.964, 299.411, 52756.616 23/05/14,19:24:33,18,11,1, 11.9,1,1, 8.901, 10586.969, 299.415, 52756.634 23/05/14,19:24:33,19,11,1, 11.9,1,1, 8.901, 10586.962, 299.390, 52756.624 23/05/14,19:24:34,00,11,1, 11.9,1,1, 8.902, 10586.958, 299.390, 52756.624 23/05/14,19:24:34,01,11,1, 11.9,1,1, 8.902, 10586.966, 299.385, 52756.622 23/05/14,19:24:34,02,11,1, 11.9,1,1, 8.902, 10586.937, 299.384, 52756.615 23/05/14,19:24:34,03,11,1, 11.9,1,1, 8.902, 10586.934, 299.365, 52756.676 23/05/14,19:24:34,04,11,1, 11.9,1,1, 8.902, 10586.943, 299.372, 52756.718 23/05/14,19:24:34,05,11,1, 11.9,1,1, 8.902, 10586.936, 299.396, 52756.724 23/05/14,19:24:34,06,11,1, 11.9,1,1, 8.902, 10586.923, 299.363, 52756.715 23/05/14,19:24:34,07,11,1, 11.9,1,1, 8.902, 10586.943, 299.382, 52756.714 23/05/14,19:24:34,08,11,1, 11.9,1,1, 8.902, 10586.925, 299.373, 52756.757 23/05/14,19:24:34,09,11,1, 11.9,1,1, 8.902, 10586.920, 299.369, 52756.772 23/05/14,19:24:34,10,11,1, 11.9,1,1, 8.902, 10586.927, 299.341, 52756.723 23/05/14,19:24:34,11,11,1, 11.9,1,1, 8.902, 10586.920, 299.364, 52756.756 23/05/14,19:24:34,12,11,1, 11.9,1,1, 8.902, 10586.931, 299.369, 52756.920 23/05/14,19:24:34,13,11,1, 11.9,1,1, 8.902, 10586.904, 299.366, 52756.813 23/05/14,19:24:34,14,11,1, 11.9,1,1, 8.902, 10586.897, 299.367, 52756.800 23/05/14,19:24:34,15,11,1, 11.9,1,1, 8.902, 10586.917, 299.354, 52756.789 23/05/14,19:24:34,16,11,1, 11.9,1,1, 8.902, 10586.886, 299.348, 52756.833 23/05/14,19:24:34,17,11,1, 11.9,1,1, 8.902, 10586.886, 299.332, 52756.826 23/05/14,19:24:34,18,11,1, 11.9,1,1, 8.902, 10586.897, 299.337, 52756.839 23/05/14,19:24:34,19,11,1, 11.9,1,1, 8.902, 10586.890, 299.336, 52756.830 23/05/14,19:24:35,00,11,1, 11.9,1,1, 8.903, 10586.883, 299.336, 52756.830 23/05/14,19:24:35,01,11,1, 11.9,1,1, 8.903, 10586.887, 299.345, 52756.820 23/05/14,19:24:35,02,11,1, 11.9,1,1, 8.903, 10586.898, 299.341, 52756.895 23/05/14,19:24:35,03,11,1, 11.9,1,1, 8.903, 10586.893, 299.324, 52756.873 23/05/14,19:24:35,04,11,1, 11.9,1,1, 8.903, 10586.879, 299.305, 52756.864 23/05/14,19:24:35,05,11,1, 11.9,1,1, 8.903, 10586.870, 299.315, 52756.894 23/05/14,19:24:35,06,11,1, 11.9,1,1, 8.903, 10586.859, 299.312, 52756.895 23/05/14,19:24:35,07,11,1, 11.9,1,1, 8.903, 10586.871, 299.294, 52756.892 23/05/14,19:24:35,08,11,1, 11.9,1,1, 8.903, 10586.867, 299.313, 52756.949 23/05/14,19:24:35,09,11,1, 11.9,1,1, 8.903, 10586.857, 299.295, 52756.917 23/05/14,19:24:35,10,11,1, 11.9,1,1, 8.903, 10586.848, 299.316, 52756.935 23/05/14,19:24:35,11,11,1, 11.9,1,1, 8.903, 10586.854, 299.313, 52756.935 23/05/14,19:24:35,12,11,1, 11.9,1,1, 8.903, 10586.859, 299.307, 52756.957 23/05/14,19:24:35,13,11,1, 11.9,1,1, 8.903, 10586.830, 299.306, 52756.972 23/05/14,19:24:35,14,11,1, 11.9,1,1, 8.903, 10586.854, 299.290, 52756.978 23/05/14,19:24:35,15,11,1, 11.9,1,1, 8.903, 10586.833, 299.320, 52756.955 23/05/14,19:24:35,16,11,1, 11.9,1,1, 8.903, 10586.831, 299.291, 52756.993 23/05/14,19:24:35,17,11,1, 11.9,1,1, 8.903, 10586.836, 299.285, 52757.003 23/05/14,19:24:35,18,11,1, 11.9,1,1, 8.903, 10586.820, 299.301, 52757.003 23/05/14,19:24:35,19,11,1, 11.9,1,1, 8.903, 10586.804, 299.286, 52756.993 23/05/14,19:24:36,00,10,1, 11.9,1,1, 8.900, 10586.799, 299.286, 52756.993 23/05/14,19:24:36,01,10,1, 11.9,1,1, 8.900, 10586.791, 299.289, 52757.044 23/05/14,19:24:36,02,10,1, 11.9,1,1, 8.900, 10586.794, 299.297, 52757.091 23/05/14,19:24:36,03,10,1, 11.9,1,1, 8.900, 10586.800, 299.286, 52757.121 23/05/14,19:24:36,04,10,1, 11.9,1,1, 8.900, 10586.795, 299.282, 52757.108 23/05/14,19:24:36,05,10,1, 11.9,1,1, 8.900, 10586.788, 299.289, 52757.072 23/05/14,19:24:36,06,10,1, 11.9,1,1, 8.900, 10586.783, 299.272, 52757.115 23/05/14,19:24:36,07,10,1, 11.9,1,1, 8.900, 10586.778, 299.261, 52757.109 23/05/14,19:24:36,08,10,1, 11.9,1,1, 8.900, 10586.770, 299.265, 52757.071 23/05/14,19:24:36,09,10,1, 11.9,1,1, 8.900, 10586.763, 299.278, 52757.135 23/05/14,19:24:36,10,10,1, 11.9,1,1, 8.900, 10586.775, 299.283, 52757.178 23/05/14,19:24:36,11,10,1, 11.9,1,1, 8.900, 10586.766, 299.288, 52757.173 23/05/14,19:24:36,12,10,1, 11.9,1,1, 8.900, 10586.785, 299.270, 52757.201 23/05/14,19:24:36,13,10,1, 11.9,1,1, 8.900, 10586.756, 299.288, 52757.175 23/05/14,19:24:36,14,10,1, 11.9,1,1, 8.900, 10586.768, 299.284, 52757.173 23/05/14,19:24:36,15,10,1, 11.9,1,1, 8.900, 10586.742, 299.278, 52757.238 23/05/14,19:24:36,16,10,1, 11.9,1,1, 8.900, 10586.754, 299.277, 52757.221 23/05/14,19:24:36,17,10,1, 11.9,1,1, 8.900, 10586.745, 299.281, 52757.217 23/05/14,19:24:36,18,10,1, 11.9,1,1, 8.900, 10586.751, 299.296, 52757.286 23/05/14,19:24:36,19,10,1, 11.9,1,1, 8.900, 10586.745, 299.280, 52757.245 23/05/14,19:24:37,00,11,1, 11.9,1,1, 8.901, 10586.741, 299.280, 52757.245 23/05/14,19:24:37,01,11,1, 11.9,1,1, 8.901, 10586.745, 299.295, 52757.321 23/05/14,19:24:37,02,11,1, 11.9,1,1, 8.901, 10586.757, 299.254, 52757.104 23/05/14,19:24:37,03,11,1, 11.9,1,1, 8.901, 10586.755, 299.283, 52757.264 23/05/14,19:24:37,04,11,1, 11.9,1,1, 8.901, 10586.718, 299.275, 52757.338 23/05/14,19:24:37,05,11,1, 11.9,1,1, 8.901, 10586.707, 299.277, 52757.316 23/05/14,19:24:37,06,11,1, 11.9,1,1, 8.901, 10586.708, 299.286, 52757.327 23/05/14,19:24:37,07,11,1, 11.9,1,1, 8.901, 10586.698, 299.261, 52757.392 23/05/14,19:24:37,08,11,1, 11.9,1,1, 8.901, 10586.720, 299.272, 52757.390 23/05/14,19:24:37,09,11,1, 11.9,1,1, 8.901, 10586.708, 299.276, 52757.416 23/05/14,19:24:37,10,11,1, 11.9,1,1, 8.901, 10586.701, 299.288, 52757.376 23/05/14,19:24:37,11,11,1, 11.9,1,1, 8.901, 10586.691, 299.277, 52757.381 23/05/14,19:24:37,12,11,1, 11.9,1,1, 8.901, 10586.684, 299.278, 52757.433 23/05/14,19:24:37,13,11,1, 11.9,1,1, 8.901, 10586.670, 299.260, 52757.427 23/05/14,19:24:37,14,11,1, 11.9,1,1, 8.901, 10586.699, 299.256, 52757.456 23/05/14,19:24:37,15,11,1, 11.9,1,1, 8.901, 10586.668, 299.265, 52757.437 23/05/14,19:24:37,16,11,1, 11.9,1,1, 8.901, 10586.665, 299.273, 52757.526 23/05/14,19:24:37,17,11,1, 11.9,1,1, 8.901, 10586.675, 299.286, 52757.513 23/05/14,19:24:37,18,11,1, 11.9,1,1, 8.901, 10586.688, 299.257, 52757.466 23/05/14,19:24:37,19,11,1, 11.9,1,1, 8.901, 10586.646, 299.267, 52757.477 23/05/14,19:24:38,00,10,1, 11.9,1,1, 8.902, 10586.641, 299.267, 52757.477 23/05/14,19:24:38,01,10,1, 11.9,1,1, 8.902, 10586.653, 299.279, 52757.541 23/05/14,19:24:38,02,10,1, 11.9,1,1, 8.902, 10586.664, 299.259, 52757.563 23/05/14,19:24:38,03,10,1, 11.9,1,1, 8.902, 10586.660, 299.225, 52757.572 23/05/14,19:24:38,04,10,1, 11.9,1,1, 8.902, 10586.659, 299.218, 52757.596 23/05/14,19:24:38,05,10,1, 11.9,1,1, 8.902, 10586.646, 299.265, 52757.581 23/05/14,19:24:38,06,10,1, 11.9,1,1, 8.902, 10586.652, 299.254, 52757.595 23/05/14,19:24:38,07,10,1, 11.9,1,1, 8.902, 10586.650, 299.263, 52757.561 23/05/14,19:24:38,08,10,1, 11.9,1,1, 8.902, 10586.630, 299.261, 52757.608 23/05/14,19:24:38,09,10,1, 11.9,1,1, 8.902, 10586.641, 299.267, 52757.633 23/05/14,19:24:38,10,10,1, 11.9,1,1, 8.902, 10586.626, 299.270, 52757.626 23/05/14,19:24:38,11,10,1, 11.9,1,1, 8.902, 10586.612, 299.243, 52757.632 23/05/14,19:24:38,12,10,1, 11.9,1,1, 8.902, 10586.635, 299.253, 52757.633 23/05/14,19:24:38,13,10,1, 11.9,1,1, 8.902, 10586.623, 299.264, 52757.676 23/05/14,19:24:38,14,10,1, 11.9,1,1, 8.902, 10586.637, 299.259, 52757.696 23/05/14,19:24:38,15,10,1, 11.9,1,1, 8.902, 10586.619, 299.275, 52757.691 23/05/14,19:24:38,16,10,1, 11.9,1,1, 8.902, 10586.610, 299.263, 52757.694 23/05/14,19:24:38,17,10,1, 11.9,1,1, 8.902, 10586.638, 299.258, 52757.691 23/05/14,19:24:38,18,10,1, 11.9,1,1, 8.902, 10586.628, 299.265, 52757.693 23/05/14,19:24:38,19,10,1, 11.9,1,1, 8.902, 10586.612, 299.223, 52757.739 23/05/14,19:24:39,00,10,1, 11.9,1,1, 8.904, 10586.607, 299.223, 52757.739 23/05/14,19:24:39,01,10,1, 11.9,1,1, 8.904, 10586.600, 299.240, 52757.723 23/05/14,19:24:39,02,10,1, 11.9,1,1, 8.904, 10586.573, 299.223, 52757.762 23/05/14,19:24:39,03,10,1, 11.9,1,1, 8.904, 10586.588, 299.212, 52757.744 23/05/14,19:24:39,04,10,1, 11.9,1,1, 8.904, 10586.589, 299.224, 52757.762 23/05/14,19:24:39,05,10,1, 11.9,1,1, 8.904, 10586.578, 299.236, 52757.824 23/05/14,19:24:39,06,10,1, 11.9,1,1, 8.904, 10586.623, 299.239, 52757.685 23/05/14,19:24:39,07,10,1, 11.9,1,1, 8.904, 10586.592, 299.248, 52757.789 23/05/14,19:24:39,08,10,1, 11.9,1,1, 8.904, 10586.581, 299.229, 52757.793 23/05/14,19:24:39,09,10,1, 11.9,1,1, 8.904, 10586.568, 299.237, 52757.819 23/05/14,19:24:39,10,10,1, 11.9,1,1, 8.904, 10586.585, 299.256, 52757.850 23/05/14,19:24:39,11,10,1, 11.9,1,1, 8.904, 10586.565, 299.252, 52757.860 23/05/14,19:24:39,12,10,1, 11.9,1,1, 8.904, 10586.582, 299.248, 52757.868 23/05/14,19:24:39,13,10,1, 11.9,1,1, 8.904, 10586.585, 299.243, 52757.839 23/05/14,19:24:39,14,10,1, 11.9,1,1, 8.904, 10586.548, 299.221, 52757.869 23/05/14,19:24:39,15,10,1, 11.9,1,1, 8.904, 10586.578, 299.236, 52757.853 23/05/14,19:24:39,16,10,1, 11.9,1,1, 8.904, 10586.530, 299.239, 52757.914 23/05/14,19:24:39,17,10,1, 11.9,1,1, 8.904, 10586.566, 299.245, 52757.901 23/05/14,19:24:39,18,10,1, 11.9,1,1, 8.904, 10586.557, 299.230, 52757.888 23/05/14,19:24:39,19,10,1, 11.9,1,1, 8.904, 10586.537, 299.245, 52757.969 23/05/14,19:24:40,00,10,1, 11.9,1,1, 8.903, 10586.532, 299.245, 52757.969 23/05/14,19:24:40,01,10,1, 11.9,1,1, 8.903, 10586.543, 299.217, 52757.981 23/05/14,19:24:40,02,10,1, 11.9,1,1, 8.903, 10586.547, 299.207, 52757.992 23/05/14,19:24:40,03,10,1, 11.9,1,1, 8.903, 10586.569, 299.220, 52758.003 23/05/14,19:24:40,04,10,1, 11.9,1,1, 8.903, 10586.541, 299.197, 52758.001 23/05/14,19:24:40,05,10,1, 11.9,1,1, 8.903, 10586.518, 299.196, 52757.998 23/05/14,19:24:40,06,10,1, 11.9,1,1, 8.903, 10586.525, 299.210, 52758.041 23/05/14,19:24:40,07,10,1, 11.9,1,1, 8.903, 10586.520, 299.210, 52758.049 23/05/14,19:24:40,08,10,1, 11.9,1,1, 8.903, 10586.528, 299.210, 52758.072 23/05/14,19:24:40,09,10,1, 11.9,1,1, 8.903, 10586.535, 299.205, 52758.004 23/05/14,19:24:40,10,10,1, 11.9,1,1, 8.903, 10586.521, 299.200, 52758.065 23/05/14,19:24:40,11,10,1, 11.9,1,1, 8.903, 10586.530, 299.219, 52758.082 23/05/14,19:24:40,12,10,1, 11.9,1,1, 8.903, 10586.524, 299.220, 52758.095 23/05/14,19:24:40,13,10,1, 11.9,1,1, 8.903, 10586.516, 299.207, 52758.114 23/05/14,19:24:40,14,10,1, 11.9,1,1, 8.903, 10586.509, 299.209, 52758.124 23/05/14,19:24:40,15,10,1, 11.9,1,1, 8.903, 10586.488, 299.209, 52758.120 23/05/14,19:24:40,16,10,1, 11.9,1,1, 8.903, 10586.489, 299.212, 52758.131 23/05/14,19:24:40,17,10,1, 11.9,1,1, 8.903, 10586.513, 299.201, 52758.188 23/05/14,19:24:40,18,10,1, 11.9,1,1, 8.903, 10586.488, 299.208, 52758.195 23/05/14,19:24:40,19,10,1, 11.9,1,1, 8.903, 10586.470, 299.178, 52758.018 23/05/14,19:24:41,00,10,1, 11.9,1,1, 8.903, 10586.466, 299.178, 52758.018 23/05/14,19:24:41,01,10,1, 11.9,1,1, 8.903, 10586.476, 299.204, 52758.179 23/05/14,19:24:41,02,10,1, 11.9,1,1, 8.903, 10586.486, 299.177, 52758.207 23/05/14,19:24:41,03,10,1, 11.9,1,1, 8.903, 10586.491, 299.169, 52758.207 23/05/14,19:24:41,04,10,1, 11.9,1,1, 8.903, 10586.508, 299.186, 52758.277 23/05/14,19:24:41,05,10,1, 11.9,1,1, 8.903, 10586.459, 299.174, 52758.232 23/05/14,19:24:41,06,10,1, 11.9,1,1, 8.903, 10586.464, 299.190, 52758.190 23/05/14,19:24:41,07,10,1, 11.9,1,1, 8.903, 10586.486, 299.218, 52758.216 23/05/14,19:24:41,08,10,1, 11.9,1,1, 8.903, 10586.475, 299.187, 52758.253 23/05/14,19:24:41,09,10,1, 11.9,1,1, 8.903, 10586.467, 299.181, 52758.252 23/05/14,19:24:41,10,10,1, 11.9,1,1, 8.903, 10586.459, 299.190, 52758.286 23/05/14,19:24:41,11,10,1, 11.9,1,1, 8.903, 10586.446, 299.190, 52758.296 23/05/14,19:24:41,12,10,1, 11.9,1,1, 8.903, 10586.438, 299.193, 52758.289 23/05/14,19:24:41,13,10,1, 11.9,1,1, 8.903, 10586.463, 299.195, 52758.292 23/05/14,19:24:41,14,10,1, 11.9,1,1, 8.903, 10586.436, 299.193, 52758.332 23/05/14,19:24:41,15,10,1, 11.9,1,1, 8.903, 10586.434, 299.172, 52758.323 23/05/14,19:24:41,16,10,1, 11.9,1,1, 8.903, 10586.422, 299.184, 52758.335 23/05/14,19:24:41,17,10,1, 11.9,1,1, 8.903, 10586.417, 299.187, 52758.316 23/05/14,19:24:41,18,10,1, 11.9,1,1, 8.903, 10586.405, 299.221, 52758.379 23/05/14,19:24:41,19,10,1, 11.9,1,1, 8.903, 10586.448, 299.192, 52758.379 23/05/14,19:24:42,00,10,1, 12.0,1,1, 8.902, 10586.441, 299.192, 52758.379 23/05/14,19:24:42,01,10,1, 12.0,1,1, 8.902, 10586.417, 299.186, 52758.425 23/05/14,19:24:42,02,10,1, 12.0,1,1, 8.902, 10586.419, 299.196, 52758.418 23/05/14,19:24:42,03,10,1, 12.0,1,1, 8.902, 10586.411, 299.184, 52758.423 23/05/14,19:24:42,04,10,1, 12.0,1,1, 8.902, 10586.399, 299.176, 52758.439 23/05/14,19:24:42,05,10,1, 12.0,1,1, 8.902, 10586.426, 299.159, 52758.429 23/05/14,19:24:42,06,10,1, 12.0,1,1, 8.902, 10586.423, 299.175, 52758.492 23/05/14,19:24:42,07,10,1, 12.0,1,1, 8.902, 10586.407, 299.184, 52758.481 23/05/14,19:24:42,08,10,1, 12.0,1,1, 8.902, 10586.384, 299.168, 52758.467 23/05/14,19:24:42,09,10,1, 12.0,1,1, 8.902, 10586.423, 299.181, 52758.534 23/05/14,19:24:42,10,10,1, 12.0,1,1, 8.902, 10586.401, 299.182, 52758.490 23/05/14,19:24:42,11,10,1, 12.0,1,1, 8.902, 10586.396, 299.194, 52758.497 23/05/14,19:24:42,12,10,1, 12.0,1,1, 8.902, 10586.387, 299.182, 52758.529 23/05/14,19:24:42,13,10,1, 12.0,1,1, 8.902, 10586.367, 299.184, 52758.537 23/05/14,19:24:42,14,10,1, 12.0,1,1, 8.902, 10586.377, 299.151, 52758.562 23/05/14,19:24:42,15,10,1, 12.0,1,1, 8.902, 10586.399, 299.167, 52758.517 23/05/14,19:24:42,16,10,1, 12.0,1,1, 8.902, 10586.408, 299.169, 52758.587 23/05/14,19:24:42,17,10,1, 12.0,1,1, 8.902, 10586.395, 299.166, 52758.554 23/05/14,19:24:42,18,10,1, 12.0,1,1, 8.902, 10586.402, 299.175, 52758.571 23/05/14,19:24:42,19,10,1, 12.0,1,1, 8.902, 10586.377, 299.181, 52758.592 23/05/14,19:24:43,00,11,1, 11.9,1,1, 8.904, 10586.374, 299.181, 52758.592 23/05/14,19:24:43,01,11,1, 11.9,1,1, 8.904, 10586.372, 299.163, 52758.627 23/05/14,19:24:43,02,11,1, 11.9,1,1, 8.904, 10586.336, 299.152, 52758.605 23/05/14,19:24:43,03,11,1, 11.9,1,1, 8.904, 10586.343, 299.157, 52758.622 23/05/14,19:24:43,04,11,1, 11.9,1,1, 8.904, 10586.328, 299.146, 52758.696 23/05/14,19:24:43,05,11,1, 11.9,1,1, 8.904, 10586.350, 299.176, 52758.641 23/05/14,19:24:43,06,11,1, 11.9,1,1, 8.904, 10586.322, 299.147, 52758.713 23/05/14,19:24:43,07,11,1, 11.9,1,1, 8.904, 10586.346, 299.144, 52758.700 23/05/14,19:24:43,08,11,1, 11.9,1,1, 8.904, 10586.332, 299.143, 52758.700 23/05/14,19:24:43,09,11,1, 11.9,1,1, 8.904, 10586.343, 299.122, 52758.700 23/05/14,19:24:43,10,11,1, 11.9,1,1, 8.904, 10586.335, 299.141, 52758.703 23/05/14,19:24:43,11,11,1, 11.9,1,1, 8.904, 10586.300, 299.162, 52758.751 23/05/14,19:24:43,12,11,1, 11.9,1,1, 8.904, 10586.327, 299.130, 52758.730 23/05/14,19:24:43,13,11,1, 11.9,1,1, 8.904, 10586.318, 299.134, 52758.743 23/05/14,19:24:43,14,11,1, 11.9,1,1, 8.904, 10586.325, 299.122, 52758.816 23/05/14,19:24:43,15,11,1, 11.9,1,1, 8.904, 10586.333, 299.121, 52758.783 23/05/14,19:24:43,16,11,1, 11.9,1,1, 8.904, 10586.325, 299.138, 52758.804 23/05/14,19:24:43,17,11,1, 11.9,1,1, 8.904, 10586.307, 299.140, 52758.797 23/05/14,19:24:43,18,11,1, 11.9,1,1, 8.904, 10586.299, 299.145, 52758.833 23/05/14,19:24:43,19,11,1, 11.9,1,1, 8.904, 10586.327, 299.119, 52758.867 23/05/14,19:24:44,00,10,1, 11.9,1,1, 8.903, 10586.324, 299.119, 52758.867 23/05/14,19:24:44,01,10,1, 11.9,1,1, 8.903, 10586.289, 299.113, 52758.836 23/05/14,19:24:44,02,10,1, 11.9,1,1, 8.903, 10586.308, 299.119, 52758.892 23/05/14,19:24:44,03,10,1, 11.9,1,1, 8.903, 10586.326, 299.105, 52758.901 23/05/14,19:24:44,04,10,1, 11.9,1,1, 8.903, 10586.309, 299.089, 52758.868 23/05/14,19:24:44,05,10,1, 11.9,1,1, 8.903, 10586.280, 299.089, 52758.839 23/05/14,19:24:44,06,10,1, 11.9,1,1, 8.903, 10586.285, 299.103, 52758.892 23/05/14,19:24:44,07,10,1, 11.9,1,1, 8.903, 10586.278, 299.109, 52758.918 23/05/14,19:24:44,08,10,1, 11.9,1,1, 8.903, 10586.282, 299.071, 52758.925 23/05/14,19:24:44,09,10,1, 11.9,1,1, 8.903, 10586.285, 299.074, 52758.910 23/05/14,19:24:44,10,10,1, 11.9,1,1, 8.903, 10586.274, 299.094, 52758.958 23/05/14,19:24:44,11,10,1, 11.9,1,1, 8.903, 10586.256, 299.087, 52758.943 23/05/14,19:24:44,12,10,1, 11.9,1,1, 8.903, 10586.283, 299.061, 52758.957 23/05/14,19:24:44,13,10,1, 11.9,1,1, 8.903, 10586.299, 299.078, 52759.006 23/05/14,19:24:44,14,10,1, 11.9,1,1, 8.903, 10586.291, 299.079, 52758.970 23/05/14,19:24:44,15,10,1, 11.9,1,1, 8.903, 10586.277, 299.086, 52758.972 23/05/14,19:24:44,16,10,1, 11.9,1,1, 8.903, 10586.274, 299.074, 52758.959 23/05/14,19:24:44,17,10,1, 11.9,1,1, 8.903, 10586.290, 299.087, 52759.012 23/05/14,19:24:44,18,10,1, 11.9,1,1, 8.903, 10586.271, 299.062, 52759.045 23/05/14,19:24:44,19,10,1, 11.9,1,1, 8.903, 10586.256, 299.054, 52759.037 23/05/14,19:24:45,00,10,1, 11.9,1,1, 8.903, 10586.249, 299.054, 52759.037 23/05/14,19:24:45,01,10,1, 11.9,1,1, 8.903, 10586.274, 299.030, 52759.079 23/05/14,19:24:45,02,10,1, 11.9,1,1, 8.903, 10586.246, 299.049, 52759.078 23/05/14,19:24:45,03,10,1, 11.9,1,1, 8.903, 10586.278, 299.027, 52759.078 23/05/14,19:24:45,04,10,1, 11.9,1,1, 8.903, 10586.263, 299.033, 52759.105 23/05/14,19:24:45,05,10,1, 11.9,1,1, 8.903, 10586.264, 299.026, 52759.092 23/05/14,19:24:45,06,10,1, 11.9,1,1, 8.903, 10586.252, 299.056, 52759.110 23/05/14,19:24:45,07,10,1, 11.9,1,1, 8.903, 10586.251, 299.038, 52759.145 23/05/14,19:24:45,08,10,1, 11.9,1,1, 8.903, 10586.237, 299.053, 52759.149 23/05/14,19:24:45,09,10,1, 11.9,1,1, 8.903, 10586.246, 299.027, 52759.134 23/05/14,19:24:45,10,10,1, 11.9,1,1, 8.903, 10586.252, 299.056, 52759.193 23/05/14,19:24:45,11,10,1, 11.9,1,1, 8.903, 10586.237, 299.039, 52759.114 23/05/14,19:24:45,12,10,1, 11.9,1,1, 8.903, 10586.231, 299.029, 52759.182 23/05/14,19:24:45,13,10,1, 11.9,1,1, 8.903, 10586.251, 299.029, 52759.216 23/05/14,19:24:45,14,10,1, 11.9,1,1, 8.903, 10586.245, 299.024, 52759.204 23/05/14,19:24:45,15,10,1, 11.9,1,1, 8.903, 10586.225, 299.041, 52759.247 23/05/14,19:24:45,16,10,1, 11.9,1,1, 8.903, 10586.224, 298.995, 52759.240 23/05/14,19:24:45,17,10,1, 11.9,1,1, 8.903, 10586.234, 299.021, 52759.247 23/05/14,19:24:45,18,10,1, 11.9,1,1, 8.903, 10586.221, 299.018, 52759.285 23/05/14,19:24:45,19,10,1, 11.9,1,1, 8.903, 10586.215, 298.992, 52759.297 23/05/14,19:24:46,00,10,1, 11.9,1,1, 8.904, 10586.207, 298.992, 52759.297 23/05/14,19:24:46,01,10,1, 11.9,1,1, 8.904, 10586.214, 299.010, 52759.295 23/05/14,19:24:46,02,10,1, 11.9,1,1, 8.904, 10586.203, 299.002, 52759.288 23/05/14,19:24:46,03,10,1, 11.9,1,1, 8.904, 10586.210, 299.001, 52759.281 23/05/14,19:24:46,04,10,1, 11.9,1,1, 8.904, 10586.189, 299.016, 52759.360 23/05/14,19:24:46,05,10,1, 11.9,1,1, 8.904, 10586.205, 299.009, 52759.356 23/05/14,19:24:46,06,10,1, 11.9,1,1, 8.904, 10586.212, 299.019, 52759.361 23/05/14,19:24:46,07,10,1, 11.9,1,1, 8.904, 10586.185, 299.024, 52759.350 23/05/14,19:24:46,08,10,1, 11.9,1,1, 8.904, 10586.193, 298.997, 52759.322 23/05/14,19:24:46,09,10,1, 11.9,1,1, 8.904, 10586.191, 299.023, 52759.404 23/05/14,19:24:46,10,10,1, 11.9,1,1, 8.904, 10586.181, 299.034, 52759.411 23/05/14,19:24:46,11,10,1, 11.9,1,1, 8.904, 10586.168, 299.011, 52759.405 23/05/14,19:24:46,12,10,1, 11.9,1,1, 8.904, 10586.170, 299.053, 52759.447 23/05/14,19:24:46,13,10,1, 11.9,1,1, 8.904, 10586.166, 299.012, 52759.433 23/05/14,19:24:46,14,10,1, 11.9,1,1, 8.904, 10586.158, 299.014, 52759.402 23/05/14,19:24:46,15,10,1, 11.9,1,1, 8.904, 10586.157, 299.015, 52759.469 23/05/14,19:24:46,16,10,1, 11.9,1,1, 8.904, 10586.150, 299.028, 52759.449 23/05/14,19:24:46,17,10,1, 11.9,1,1, 8.904, 10586.135, 299.016, 52759.427 23/05/14,19:24:46,18,10,1, 11.9,1,1, 8.904, 10586.161, 299.031, 52759.478 23/05/14,19:24:46,19,10,1, 11.9,1,1, 8.904, 10586.135, 299.022, 52759.459 23/05/14,19:24:47,00,10,1, 11.9,1,1, 8.900, 10586.132, 299.022, 52759.459 23/05/14,19:24:47,01,10,1, 11.9,1,1, 8.900, 10586.153, 299.002, 52759.503 23/05/14,19:24:47,02,10,1, 11.9,1,1, 8.900, 10586.122, 299.012, 52759.473 23/05/14,19:24:47,03,10,1, 11.9,1,1, 8.900, 10586.140, 299.033, 52759.531 23/05/14,19:24:47,04,10,1, 11.9,1,1, 8.900, 10586.139, 299.027, 52759.542 23/05/14,19:24:47,05,10,1, 11.9,1,1, 8.900, 10586.098, 299.020, 52759.526 23/05/14,19:24:47,06,10,1, 11.9,1,1, 8.900, 10586.140, 299.022, 52759.524 23/05/14,19:24:47,07,10,1, 11.9,1,1, 8.900, 10586.121, 299.006, 52759.535 23/05/14,19:24:47,08,10,1, 11.9,1,1, 8.900, 10586.098, 299.039, 52759.515 23/05/14,19:24:47,09,10,1, 11.9,1,1, 8.900, 10586.112, 299.041, 52759.577 23/05/14,19:24:47,10,10,1, 11.9,1,1, 8.900, 10586.114, 299.047, 52759.607 23/05/14,19:24:47,11,10,1, 11.9,1,1, 8.900, 10586.104, 299.043, 52759.608 23/05/14,19:24:47,12,10,1, 11.9,1,1, 8.900, 10586.083, 299.033, 52759.601 23/05/14,19:24:47,13,10,1, 11.9,1,1, 8.900, 10586.090, 299.038, 52759.643 23/05/14,19:24:47,14,10,1, 11.9,1,1, 8.900, 10586.085, 299.026, 52759.597 23/05/14,19:24:47,15,10,1, 11.9,1,1, 8.900, 10586.083, 299.024, 52759.666 23/05/14,19:24:47,16,10,1, 11.9,1,1, 8.900, 10586.080, 299.048, 52759.687 23/05/14,19:24:47,17,10,1, 11.9,1,1, 8.900, 10586.089, 299.035, 52759.718 23/05/14,19:24:47,18,10,1, 11.9,1,1, 8.900, 10586.062, 299.021, 52759.719 23/05/14,19:24:47,19,10,1, 11.9,1,1, 8.900, 10586.061, 299.047, 52759.704 23/05/14,19:24:48,00,10,1, 12.0,1,1, 8.905, 10586.057, 299.047, 52759.704 23/05/14,19:24:48,01,10,1, 12.0,1,1, 8.905, 10586.082, 299.062, 52759.762 23/05/14,19:24:48,02,10,1, 12.0,1,1, 8.905, 10586.089, 299.034, 52759.762 23/05/14,19:24:48,03,10,1, 12.0,1,1, 8.905, 10586.050, 299.023, 52759.751 23/05/14,19:24:48,04,10,1, 12.0,1,1, 8.905, 10586.066, 299.023, 52759.809 23/05/14,19:24:48,05,10,1, 12.0,1,1, 8.905, 10586.058, 299.006, 52759.815 23/05/14,19:24:48,06,10,1, 12.0,1,1, 8.905, 10586.045, 299.036, 52759.795 23/05/14,19:24:48,07,10,1, 12.0,1,1, 8.905, 10586.043, 299.005, 52759.853 23/05/14,19:24:48,08,10,1, 12.0,1,1, 8.905, 10586.041, 299.034, 52759.844 23/05/14,19:24:48,09,10,1, 12.0,1,1, 8.905, 10586.045, 299.031, 52759.889 23/05/14,19:24:48,10,10,1, 12.0,1,1, 8.905, 10586.035, 298.996, 52759.851 23/05/14,19:24:48,11,10,1, 12.0,1,1, 8.905, 10586.026, 299.021, 52759.851 23/05/14,19:24:48,12,10,1, 12.0,1,1, 8.905, 10586.023, 299.019, 52759.864 23/05/14,19:24:48,13,10,1, 12.0,1,1, 8.905, 10586.035, 299.023, 52759.855 23/05/14,19:24:48,14,10,1, 12.0,1,1, 8.905, 10586.011, 299.012, 52759.879 23/05/14,19:24:48,15,10,1, 12.0,1,1, 8.905, 10586.009, 299.048, 52759.909 23/05/14,19:24:48,16,10,1, 12.0,1,1, 8.905, 10586.027, 299.018, 52759.856 23/05/14,19:24:48,17,10,1, 12.0,1,1, 8.905, 10585.995, 299.001, 52759.920 23/05/14,19:24:48,18,10,1, 12.0,1,1, 8.905, 10586.027, 299.000, 52759.956 23/05/14,19:24:48,19,10,1, 12.0,1,1, 8.905, 10586.020, 299.002, 52759.913 23/05/14,19:24:49,00,09,1, 11.9,1,1, 8.903, 10586.015, 299.002, 52759.913 23/05/14,19:24:49,01,09,1, 11.9,1,1, 8.903, 10585.993, 299.000, 52759.962 23/05/14,19:24:49,02,09,1, 11.9,1,1, 8.903, 10586.009, 298.991, 52759.967 23/05/14,19:24:49,03,09,1, 11.9,1,1, 8.903, 10585.988, 298.994, 52760.006 23/05/14,19:24:49,04,09,1, 11.9,1,1, 8.903, 10585.997, 299.017, 52760.036 23/05/14,19:24:49,05,09,1, 11.9,1,1, 8.903, 10585.999, 299.013, 52760.029 23/05/14,19:24:49,06,09,1, 11.9,1,1, 8.903, 10586.013, 299.017, 52760.077 23/05/14,19:24:49,07,09,1, 11.9,1,1, 8.903, 10585.984, 299.013, 52760.057 23/05/14,19:24:49,08,09,1, 11.9,1,1, 8.903, 10585.990, 299.008, 52760.044 23/05/14,19:24:49,09,09,1, 11.9,1,1, 8.903, 10586.008, 298.988, 52760.070 23/05/14,19:24:49,10,09,1, 11.9,1,1, 8.903, 10585.979, 298.970, 52760.069 23/05/14,19:24:49,11,09,1, 11.9,1,1, 8.903, 10585.996, 298.968, 52760.088 23/05/14,19:24:49,12,09,1, 11.9,1,1, 8.903, 10586.010, 298.995, 52760.095 23/05/14,19:24:49,13,09,1, 11.9,1,1, 8.903, 10585.993, 298.984, 52760.091 23/05/14,19:24:49,14,09,1, 11.9,1,1, 8.903, 10585.989, 298.993, 52760.120 23/05/14,19:24:49,15,09,1, 11.9,1,1, 8.903, 10585.995, 298.968, 52760.118 23/05/14,19:24:49,16,09,1, 11.9,1,1, 8.903, 10585.970, 298.998, 52760.108 23/05/14,19:24:49,17,09,1, 11.9,1,1, 8.903, 10585.999, 298.968, 52760.124 23/05/14,19:24:49,18,09,1, 11.9,1,1, 8.903, 10585.990, 298.980, 52760.152 23/05/14,19:24:49,19,09,1, 11.9,1,1, 8.903, 10585.988, 298.973, 52760.155 23/05/14,19:24:50,00,11,1, 11.8,1,1, 8.902, 10585.982, 298.973, 52760.155 23/05/14,19:24:50,01,11,1, 11.8,1,1, 8.902, 10585.987, 298.963, 52760.170 23/05/14,19:24:50,02,11,1, 11.8,1,1, 8.902, 10585.992, 298.989, 52760.214 23/05/14,19:24:50,03,11,1, 11.8,1,1, 8.902, 10585.968, 298.984, 52760.193 23/05/14,19:24:50,04,11,1, 11.8,1,1, 8.902, 10585.970, 298.967, 52760.190 23/05/14,19:24:50,05,11,1, 11.8,1,1, 8.902, 10585.969, 298.966, 52760.231 23/05/14,19:24:50,06,11,1, 11.8,1,1, 8.902, 10586.000, 298.944, 52760.206 23/05/14,19:24:50,07,11,1, 11.8,1,1, 8.902, 10585.951, 298.954, 52760.235 23/05/14,19:24:50,08,11,1, 11.8,1,1, 8.902, 10585.968, 298.971, 52760.271 23/05/14,19:24:50,09,11,1, 11.8,1,1, 8.902, 10585.965, 298.963, 52760.290 23/05/14,19:24:50,10,11,1, 11.8,1,1, 8.902, 10585.983, 298.973, 52760.285 23/05/14,19:24:50,11,11,1, 11.8,1,1, 8.902, 10585.979, 298.965, 52760.325 23/05/14,19:24:50,12,11,1, 11.8,1,1, 8.902, 10585.976, 298.962, 52760.285 23/05/14,19:24:50,13,11,1, 11.8,1,1, 8.902, 10585.964, 298.965, 52760.324 23/05/14,19:24:50,14,11,1, 11.8,1,1, 8.902, 10585.979, 298.944, 52760.314 23/05/14,19:24:50,15,11,1, 11.8,1,1, 8.902, 10585.963, 298.952, 52760.348 23/05/14,19:24:50,16,11,1, 11.8,1,1, 8.902, 10585.967, 298.952, 52760.330 23/05/14,19:24:50,17,11,1, 11.8,1,1, 8.902, 10586.002, 298.932, 52760.373 23/05/14,19:24:50,18,11,1, 11.8,1,1, 8.902, 10585.988, 298.942, 52760.401 23/05/14,19:24:50,19,11,1, 11.8,1,1, 8.902, 10585.964, 298.930, 52760.413 23/05/14,19:24:51,00,11,1, 11.9,1,1, 8.902, 10585.957, 298.930, 52760.413 23/05/14,19:24:51,01,11,1, 11.9,1,1, 8.902, 10585.963, 298.912, 52760.343 23/05/14,19:24:51,02,11,1, 11.9,1,1, 8.902, 10585.937, 298.926, 52760.442 23/05/14,19:24:51,03,11,1, 11.9,1,1, 8.902, 10585.944, 298.928, 52760.432 23/05/14,19:24:51,04,11,1, 11.9,1,1, 8.902, 10585.941, 298.928, 52760.454 23/05/14,19:24:51,05,11,1, 11.9,1,1, 8.902, 10585.940, 298.918, 52760.454 23/05/14,19:24:51,06,11,1, 11.9,1,1, 8.902, 10585.946, 298.891, 52760.437 23/05/14,19:24:51,07,11,1, 11.9,1,1, 8.902, 10585.940, 298.887, 52760.454 23/05/14,19:24:51,08,11,1, 11.9,1,1, 8.902, 10585.929, 298.893, 52760.483 23/05/14,19:24:51,09,11,1, 11.9,1,1, 8.902, 10585.916, 298.886, 52760.489 23/05/14,19:24:51,10,11,1, 11.9,1,1, 8.902, 10585.919, 298.917, 52760.482 23/05/14,19:24:51,11,11,1, 11.9,1,1, 8.902, 10585.937, 298.897, 52760.493 23/05/14,19:24:51,12,11,1, 11.9,1,1, 8.902, 10585.914, 298.901, 52760.499 23/05/14,19:24:51,13,11,1, 11.9,1,1, 8.902, 10585.924, 298.900, 52760.520 23/05/14,19:24:51,14,11,1, 11.9,1,1, 8.902, 10585.895, 298.890, 52760.580 23/05/14,19:24:51,15,11,1, 11.9,1,1, 8.902, 10585.940, 298.878, 52760.579 23/05/14,19:24:51,16,11,1, 11.9,1,1, 8.902, 10585.925, 298.895, 52760.531 23/05/14,19:24:51,17,11,1, 11.9,1,1, 8.902, 10585.928, 298.888, 52760.604 23/05/14,19:24:51,18,11,1, 11.9,1,1, 8.902, 10585.912, 298.844, 52760.587 23/05/14,19:24:51,19,11,1, 11.9,1,1, 8.902, 10585.907, 298.874, 52760.599 23/05/14,19:24:52,00,10,1, 11.9,1,1, 8.903, 10585.907, 298.874, 52760.599 23/05/14,19:24:52,01,10,1, 11.9,1,1, 8.903, 10585.888, 298.876, 52760.592 23/05/14,19:24:52,02,10,1, 11.9,1,1, 8.903, 10585.882, 298.876, 52760.625 23/05/14,19:24:52,03,10,1, 11.9,1,1, 8.903, 10585.885, 298.863, 52760.639 23/05/14,19:24:52,04,10,1, 11.9,1,1, 8.903, 10585.896, 298.842, 52760.605 23/05/14,19:24:52,05,10,1, 11.9,1,1, 8.903, 10585.886, 298.862, 52760.640 23/05/14,19:24:52,06,10,1, 11.9,1,1, 8.903, 10585.875, 298.852, 52760.671 23/05/14,19:24:52,07,10,1, 11.9,1,1, 8.903, 10585.861, 298.849, 52760.663 23/05/14,19:24:52,08,10,1, 11.9,1,1, 8.903, 10585.854, 298.845, 52760.676 23/05/14,19:24:52,09,10,1, 11.9,1,1, 8.903, 10585.885, 298.863, 52760.723 23/05/14,19:24:52,10,10,1, 11.9,1,1, 8.903, 10585.854, 298.843, 52760.731 23/05/14,19:24:52,11,10,1, 11.9,1,1, 8.903, 10585.864, 298.836, 52760.713 23/05/14,19:24:52,12,10,1, 11.9,1,1, 8.903, 10585.859, 298.838, 52760.740 23/05/14,19:24:52,13,10,1, 11.9,1,1, 8.903, 10585.840, 298.832, 52760.738 23/05/14,19:24:52,14,10,1, 11.9,1,1, 8.903, 10585.845, 298.821, 52760.766 23/05/14,19:24:52,15,10,1, 11.9,1,1, 8.903, 10585.849, 298.855, 52760.748 23/05/14,19:24:52,16,10,1, 11.9,1,1, 8.903, 10585.817, 298.835, 52760.762 23/05/14,19:24:52,17,10,1, 11.9,1,1, 8.903, 10585.841, 298.837, 52760.805 23/05/14,19:24:52,18,10,1, 11.9,1,1, 8.903, 10585.830, 298.837, 52760.819 23/05/14,19:24:52,19,10,1, 11.9,1,1, 8.903, 10585.820, 298.842, 52760.832 23/05/14,19:24:53,00,09,1, 11.9,1,1, 8.900, 10585.815, 298.842, 52760.832 23/05/14,19:24:53,01,09,1, 11.9,1,1, 8.900, 10585.825, 298.808, 52760.787 23/05/14,19:24:53,02,09,1, 11.9,1,1, 8.900, 10585.811, 298.826, 52760.851 23/05/14,19:24:53,03,09,1, 11.9,1,1, 8.900, 10585.828, 298.834, 52760.859 23/05/14,19:24:53,04,09,1, 11.9,1,1, 8.900, 10585.817, 298.822, 52760.837 23/05/14,19:24:53,05,09,1, 11.9,1,1, 8.900, 10585.806, 298.794, 52760.870 23/05/14,19:24:53,06,09,1, 11.9,1,1, 8.900, 10585.799, 298.814, 52760.883 23/05/14,19:24:53,07,09,1, 11.9,1,1, 8.900, 10585.785, 298.825, 52760.890 23/05/14,19:24:53,08,09,1, 11.9,1,1, 8.900, 10585.785, 298.811, 52760.938 23/05/14,19:24:53,09,09,1, 11.9,1,1, 8.900, 10585.779, 298.820, 52760.921 23/05/14,19:24:53,10,09,1, 11.9,1,1, 8.900, 10585.772, 298.806, 52760.947 23/05/14,19:24:53,11,09,1, 11.9,1,1, 8.900, 10585.776, 298.805, 52760.929 23/05/14,19:24:53,12,09,1, 11.9,1,1, 8.900, 10585.781, 298.816, 52760.992 23/05/14,19:24:53,13,09,1, 11.9,1,1, 8.900, 10585.766, 298.806, 52760.980 23/05/14,19:24:53,14,09,1, 11.9,1,1, 8.900, 10585.781, 298.820, 52760.987 23/05/14,19:24:53,15,09,1, 11.9,1,1, 8.900, 10585.776, 298.821, 52761.028 23/05/14,19:24:53,16,09,1, 11.9,1,1, 8.900, 10585.778, 298.834, 52761.027 23/05/14,19:24:53,17,09,1, 11.9,1,1, 8.900, 10585.748, 298.820, 52761.062 23/05/14,19:24:53,18,09,1, 11.9,1,1, 8.900, 10585.756, 298.835, 52761.059 23/05/14,19:24:53,19,09,1, 11.9,1,1, 8.900, 10585.743, 298.814, 52761.073 23/05/14,19:24:54,00,10,1, 11.8,1,1, 8.902, 10585.740, 298.814, 52761.073 23/05/14,19:24:54,01,10,1, 11.8,1,1, 8.902, 10585.741, 298.818, 52761.047 23/05/14,19:24:54,02,10,1, 11.8,1,1, 8.902, 10585.741, 298.816, 52761.095 23/05/14,19:24:54,03,10,1, 11.8,1,1, 8.902, 10585.726, 298.832, 52761.117 23/05/14,19:24:54,04,10,1, 11.8,1,1, 8.902, 10585.717, 298.832, 52761.085 23/05/14,19:24:54,05,10,1, 11.8,1,1, 8.902, 10585.720, 298.829, 52761.138 23/05/14,19:24:54,06,10,1, 11.8,1,1, 8.902, 10585.722, 298.829, 52761.124 23/05/14,19:24:54,07,10,1, 11.8,1,1, 8.902, 10585.704, 298.832, 52761.136 23/05/14,19:24:54,08,10,1, 11.8,1,1, 8.902, 10585.692, 298.829, 52761.145 23/05/14,19:24:54,09,10,1, 11.8,1,1, 8.902, 10585.705, 298.831, 52761.170 23/05/14,19:24:54,10,10,1, 11.8,1,1, 8.902, 10585.691, 298.838, 52761.131 23/05/14,19:24:54,11,10,1, 11.8,1,1, 8.902, 10585.709, 298.823, 52761.162 23/05/14,19:24:54,12,10,1, 11.8,1,1, 8.902, 10585.706, 298.829, 52761.159 23/05/14,19:24:54,13,10,1, 11.8,1,1, 8.902, 10585.708, 298.800, 52761.187 23/05/14,19:24:54,14,10,1, 11.8,1,1, 8.902, 10585.712, 298.826, 52761.201 23/05/14,19:24:54,15,10,1, 11.8,1,1, 8.902, 10585.675, 298.823, 52761.211 23/05/14,19:24:54,16,10,1, 11.8,1,1, 8.902, 10585.660, 298.811, 52761.238 23/05/14,19:24:54,17,10,1, 11.8,1,1, 8.902, 10585.708, 298.804, 52761.254 23/05/14,19:24:54,18,10,1, 11.8,1,1, 8.902, 10585.684, 298.817, 52761.267 23/05/14,19:24:54,19,10,1, 11.8,1,1, 8.902, 10585.671, 298.814, 52761.259 23/05/14,19:24:55,00,11,1, 11.8,1,1, 8.904, 10585.665, 298.814, 52761.259 23/05/14,19:24:55,01,11,1, 11.8,1,1, 8.904, 10585.667, 298.827, 52761.312 23/05/14,19:24:55,02,11,1, 11.8,1,1, 8.904, 10585.647, 298.810, 52761.289 23/05/14,19:24:55,03,11,1, 11.8,1,1, 8.904, 10585.649, 298.819, 52761.293 23/05/14,19:24:55,04,11,1, 11.8,1,1, 8.904, 10585.651, 298.804, 52761.309 23/05/14,19:24:55,05,11,1, 11.8,1,1, 8.904, 10585.653, 298.803, 52761.293 23/05/14,19:24:55,06,11,1, 11.8,1,1, 8.904, 10585.663, 298.805, 52761.349 23/05/14,19:24:55,07,11,1, 11.8,1,1, 8.904, 10585.662, 298.818, 52761.324 23/05/14,19:24:55,08,11,1, 11.8,1,1, 8.904, 10585.665, 298.801, 52761.351 23/05/14,19:24:55,09,11,1, 11.8,1,1, 8.904, 10585.661, 298.807, 52761.382 23/05/14,19:24:55,10,11,1, 11.8,1,1, 8.904, 10585.630, 298.830, 52761.376 23/05/14,19:24:55,11,11,1, 11.8,1,1, 8.904, 10585.632, 298.815, 52761.427 23/05/14,19:24:55,12,11,1, 11.8,1,1, 8.904, 10585.613, 298.796, 52761.373 23/05/14,19:24:55,13,11,1, 11.8,1,1, 8.904, 10585.633, 298.810, 52761.409 23/05/14,19:24:55,14,11,1, 11.8,1,1, 8.904, 10585.605, 298.827, 52761.435 23/05/14,19:24:55,15,11,1, 11.8,1,1, 8.904, 10585.605, 298.795, 52761.418 23/05/14,19:24:55,16,11,1, 11.8,1,1, 8.904, 10585.605, 298.794, 52761.450 23/05/14,19:24:55,17,11,1, 11.8,1,1, 8.904, 10585.613, 298.795, 52761.423 23/05/14,19:24:55,18,11,1, 11.8,1,1, 8.904, 10585.606, 298.792, 52761.457 23/05/14,19:24:55,19,11,1, 11.8,1,1, 8.904, 10585.608, 298.803, 52761.482 23/05/14,19:24:56,00,10,1, 11.9,1,1, 8.901, 10585.606, 298.803, 52761.482 23/05/14,19:24:56,01,10,1, 11.9,1,1, 8.901, 10585.609, 298.805, 52761.518 23/05/14,19:24:56,02,10,1, 11.9,1,1, 8.901, 10585.604, 298.783, 52761.479 23/05/14,19:24:56,03,10,1, 11.9,1,1, 8.901, 10585.584, 298.787, 52761.500 23/05/14,19:24:56,04,10,1, 11.9,1,1, 8.901, 10585.600, 298.780, 52761.505 23/05/14,19:24:56,05,10,1, 11.9,1,1, 8.901, 10585.594, 298.765, 52761.554 23/05/14,19:24:56,06,10,1, 11.9,1,1, 8.901, 10585.577, 298.787, 52761.533 23/05/14,19:24:56,07,10,1, 11.9,1,1, 8.901, 10585.572, 298.770, 52761.558 23/05/14,19:24:56,08,10,1, 11.9,1,1, 8.901, 10585.573, 298.775, 52761.568 23/05/14,19:24:56,09,10,1, 11.9,1,1, 8.901, 10585.580, 298.750, 52761.586 23/05/14,19:24:56,10,10,1, 11.9,1,1, 8.901, 10585.573, 298.779, 52761.568 23/05/14,19:24:56,11,10,1, 11.9,1,1, 8.901, 10585.574, 298.768, 52761.620 23/05/14,19:24:56,12,10,1, 11.9,1,1, 8.901, 10585.557, 298.770, 52761.570 23/05/14,19:24:56,13,10,1, 11.9,1,1, 8.901, 10585.554, 298.762, 52761.637 23/05/14,19:24:56,14,10,1, 11.9,1,1, 8.901, 10585.567, 298.745, 52761.600 23/05/14,19:24:56,15,10,1, 11.9,1,1, 8.901, 10585.549, 298.737, 52761.600 23/05/14,19:24:56,16,10,1, 11.9,1,1, 8.901, 10585.540, 298.723, 52761.641 23/05/14,19:24:56,17,10,1, 11.9,1,1, 8.901, 10585.567, 298.741, 52761.646 23/05/14,19:24:56,18,10,1, 11.9,1,1, 8.901, 10585.550, 298.780, 52761.654 23/05/14,19:24:56,19,10,1, 11.9,1,1, 8.901, 10585.538, 298.751, 52761.668 23/05/14,19:24:57,00,10,1, 11.8,1,1, 8.902, 10585.531, 298.751, 52761.668 23/05/14,19:24:57,01,10,1, 11.8,1,1, 8.902, 10585.528, 298.736, 52761.684 23/05/14,19:24:57,02,10,1, 11.8,1,1, 8.902, 10585.515, 298.738, 52761.751 23/05/14,19:24:57,03,10,1, 11.8,1,1, 8.902, 10585.506, 298.731, 52761.783 23/05/14,19:24:57,04,10,1, 11.8,1,1, 8.902, 10585.482, 298.780, 52761.802 23/05/14,19:24:57,05,10,1, 11.8,1,1, 8.902, 10585.520, 298.775, 52761.804 23/05/14,19:24:57,06,10,1, 11.8,1,1, 8.902, 10585.492, 298.758, 52761.781 23/05/14,19:24:57,07,10,1, 11.8,1,1, 8.902, 10585.529, 298.755, 52761.791 23/05/14,19:24:57,08,10,1, 11.8,1,1, 8.902, 10585.519, 298.741, 52761.813 23/05/14,19:24:57,09,10,1, 11.8,1,1, 8.902, 10585.526, 298.748, 52761.788 23/05/14,19:24:57,10,10,1, 11.8,1,1, 8.902, 10585.470, 298.750, 52761.838 23/05/14,19:24:57,11,10,1, 11.8,1,1, 8.902, 10585.482, 298.739, 52761.824 23/05/14,19:24:57,12,10,1, 11.8,1,1, 8.902, 10585.475, 298.753, 52761.868 23/05/14,19:24:57,13,10,1, 11.8,1,1, 8.902, 10585.495, 298.739, 52761.868 23/05/14,19:24:57,14,10,1, 11.8,1,1, 8.902, 10585.470, 298.732, 52761.871 23/05/14,19:24:57,15,10,1, 11.8,1,1, 8.902, 10585.487, 298.739, 52761.897 23/05/14,19:24:57,16,10,1, 11.8,1,1, 8.902, 10585.478, 298.751, 52761.857 23/05/14,19:24:57,17,10,1, 11.8,1,1, 8.902, 10585.471, 298.727, 52761.884 23/05/14,19:24:57,18,10,1, 11.8,1,1, 8.902, 10585.492, 298.746, 52761.888 23/05/14,19:24:57,19,10,1, 11.8,1,1, 8.902, 10585.460, 298.737, 52761.912 23/05/14,19:24:58,00,10,1, 11.9,1,1, 8.903, 10585.456, 298.737, 52761.912 23/05/14,19:24:58,01,10,1, 11.9,1,1, 8.903, 10585.436, 298.758, 52761.958 23/05/14,19:24:58,02,10,1, 11.9,1,1, 8.903, 10585.468, 298.750, 52761.972 23/05/14,19:24:58,03,10,1, 11.9,1,1, 8.903, 10585.442, 298.740, 52761.928 23/05/14,19:24:58,04,10,1, 11.9,1,1, 8.903, 10585.474, 298.744, 52761.952 23/05/14,19:24:58,05,10,1, 11.9,1,1, 8.903, 10585.426, 298.742, 52761.983 23/05/14,19:24:58,06,10,1, 11.9,1,1, 8.903, 10585.445, 298.744, 52762.032 23/05/14,19:24:58,07,10,1, 11.9,1,1, 8.903, 10585.432, 298.753, 52762.018 23/05/14,19:24:58,08,10,1, 11.9,1,1, 8.903, 10585.432, 298.754, 52762.026 23/05/14,19:24:58,09,10,1, 11.9,1,1, 8.903, 10585.417, 298.744, 52762.043 23/05/14,19:24:58,10,10,1, 11.9,1,1, 8.903, 10585.418, 298.769, 52762.050 23/05/14,19:24:58,11,10,1, 11.9,1,1, 8.903, 10585.407, 298.731, 52762.073 23/05/14,19:24:58,12,10,1, 11.9,1,1, 8.903, 10585.418, 298.744, 52762.054 23/05/14,19:24:58,13,10,1, 11.9,1,1, 8.903, 10585.401, 298.732, 52762.124 23/05/14,19:24:58,14,10,1, 11.9,1,1, 8.903, 10585.393, 298.740, 52762.094 23/05/14,19:24:58,15,10,1, 11.9,1,1, 8.903, 10585.402, 298.716, 52762.139 23/05/14,19:24:58,16,10,1, 11.9,1,1, 8.903, 10585.426, 298.713, 52762.109 23/05/14,19:24:58,17,10,1, 11.9,1,1, 8.903, 10585.387, 298.731, 52762.127 23/05/14,19:24:58,18,10,1, 11.9,1,1, 8.903, 10585.389, 298.726, 52762.145 23/05/14,19:24:58,19,10,1, 11.9,1,1, 8.903, 10585.402, 298.742, 52762.138 23/05/14,19:24:59,00,09,1, 11.9,1,1, 8.901, 10585.397, 298.742, 52762.138 23/05/14,19:24:59,01,09,1, 11.9,1,1, 8.901, 10585.380, 298.746, 52762.183 23/05/14,19:24:59,02,09,1, 11.9,1,1, 8.901, 10585.376, 298.717, 52762.136 23/05/14,19:24:59,03,09,1, 11.9,1,1, 8.901, 10585.376, 298.730, 52762.217 23/05/14,19:24:59,04,09,1, 11.9,1,1, 8.901, 10585.366, 298.744, 52762.195 23/05/14,19:24:59,05,09,1, 11.9,1,1, 8.901, 10585.356, 298.728, 52762.205 23/05/14,19:24:59,06,09,1, 11.9,1,1, 8.901, 10585.384, 298.745, 52762.247 23/05/14,19:24:59,07,09,1, 11.9,1,1, 8.901, 10585.395, 298.702, 52762.248 23/05/14,19:24:59,08,09,1, 11.9,1,1, 8.901, 10585.369, 298.724, 52762.241 23/05/14,19:24:59,09,09,1, 11.9,1,1, 8.901, 10585.359, 298.732, 52762.262 23/05/14,19:24:59,10,09,1, 11.9,1,1, 8.901, 10585.370, 298.719, 52762.267 23/05/14,19:24:59,11,09,1, 11.9,1,1, 8.901, 10585.371, 298.709, 52762.249 23/05/14,19:24:59,12,09,1, 11.9,1,1, 8.901, 10585.336, 298.705, 52762.270 23/05/14,19:24:59,13,09,1, 11.9,1,1, 8.901, 10585.358, 298.685, 52762.263 23/05/14,19:24:59,14,09,1, 11.9,1,1, 8.901, 10585.377, 298.710, 52762.297 23/05/14,19:24:59,15,09,1, 11.9,1,1, 8.901, 10585.356, 298.703, 52762.320 23/05/14,19:24:59,16,09,1, 11.9,1,1, 8.901, 10585.377, 298.699, 52762.339 23/05/14,19:24:59,17,09,1, 11.9,1,1, 8.901, 10585.352, 298.682, 52762.289 23/05/14,19:24:59,18,09,1, 11.9,1,1, 8.901, 10585.321, 298.716, 52762.341 23/05/14,19:24:59,19,09,1, 11.9,1,1, 8.901, 10585.346, 298.694, 52762.363 23/05/14,19:25:00,00,11,1, 11.9,1,1, 8.903, 10585.339, 298.694, 52762.363 23/05/14,19:25:00,01,11,1, 11.9,1,1, 8.903, 10585.347, 298.694, 52762.352 23/05/14,19:25:00,02,11,1, 11.9,1,1, 8.903, 10585.337, 298.691, 52762.320 23/05/14,19:25:00,03,11,1, 11.9,1,1, 8.903, 10585.332, 298.675, 52762.379 23/05/14,19:25:00,04,11,1, 11.9,1,1, 8.903, 10585.334, 298.674, 52762.359 23/05/14,19:25:00,05,11,1, 11.9,1,1, 8.903, 10585.325, 298.668, 52762.364 23/05/14,19:25:00,06,11,1, 11.9,1,1, 8.903, 10585.310, 298.664, 52762.370 23/05/14,19:25:00,07,11,1, 11.9,1,1, 8.903, 10585.291, 298.647, 52762.399 23/05/14,19:25:00,08,11,1, 11.9,1,1, 8.903, 10585.303, 298.666, 52762.370 23/05/14,19:25:00,09,11,1, 11.9,1,1, 8.903, 10585.302, 298.658, 52762.378 23/05/14,19:25:00,10,11,1, 11.9,1,1, 8.903, 10585.311, 298.666, 52762.409 23/05/14,19:25:00,11,11,1, 11.9,1,1, 8.903, 10585.308, 298.664, 52762.429 23/05/14,19:25:00,12,11,1, 11.9,1,1, 8.903, 10585.308, 298.659, 52762.469 23/05/14,19:25:00,13,11,1, 11.9,1,1, 8.903, 10585.298, 298.664, 52762.444 23/05/14,19:25:00,14,11,1, 11.9,1,1, 8.903, 10585.305, 298.651, 52762.455 23/05/14,19:25:00,15,11,1, 11.9,1,1, 8.903, 10585.280, 298.649, 52762.469 23/05/14,19:25:00,16,11,1, 11.9,1,1, 8.903, 10585.286, 298.665, 52762.497 23/05/14,19:25:00,17,11,1, 11.9,1,1, 8.903, 10585.309, 298.643, 52762.471 23/05/14,19:25:00,18,11,1, 11.9,1,1, 8.903, 10585.277, 298.620, 52762.476 23/05/14,19:25:00,19,11,1, 11.9,1,1, 8.903, 10585.279, 298.614, 52762.481 23/05/14,19:25:01,00,11,1, 11.9,1,1, 8.904, 10585.272, 298.614, 52762.481 23/05/14,19:25:01,01,11,1, 11.9,1,1, 8.904, 10585.265, 298.613, 52762.504 23/05/14,19:25:01,02,11,1, 11.9,1,1, 8.904, 10585.257, 298.636, 52762.493 23/05/14,19:25:01,03,11,1, 11.9,1,1, 8.904, 10585.264, 298.627, 52762.529 23/05/14,19:25:01,04,11,1, 11.9,1,1, 8.904, 10585.260, 298.622, 52762.532 23/05/14,19:25:01,05,11,1, 11.9,1,1, 8.904, 10585.274, 298.595, 52762.541 23/05/14,19:25:01,06,11,1, 11.9,1,1, 8.904, 10585.242, 298.609, 52762.537 23/05/14,19:25:01,07,11,1, 11.9,1,1, 8.904, 10585.249, 298.601, 52762.578 23/05/14,19:25:01,08,11,1, 11.9,1,1, 8.904, 10585.251, 298.598, 52762.565 23/05/14,19:25:01,09,11,1, 11.9,1,1, 8.904, 10585.220, 298.620, 52762.611 23/05/14,19:25:01,10,11,1, 11.9,1,1, 8.904, 10585.220, 298.605, 52762.611 23/05/14,19:25:01,11,11,1, 11.9,1,1, 8.904, 10585.220, 298.582, 52762.580 23/05/14,19:25:01,12,11,1, 11.9,1,1, 8.904, 10585.226, 298.587, 52762.622 23/05/14,19:25:01,13,11,1, 11.9,1,1, 8.904, 10585.216, 298.596, 52762.624 23/05/14,19:25:01,14,11,1, 11.9,1,1, 8.904, 10585.208, 298.584, 52762.680 23/05/14,19:25:01,15,11,1, 11.9,1,1, 8.904, 10585.206, 298.576, 52762.701 23/05/14,19:25:01,16,11,1, 11.9,1,1, 8.904, 10585.219, 298.571, 52762.703 23/05/14,19:25:01,17,11,1, 11.9,1,1, 8.904, 10585.168, 298.556, 52762.700 23/05/14,19:25:01,18,11,1, 11.9,1,1, 8.904, 10585.200, 298.562, 52762.710 23/05/14,19:25:01,19,11,1, 11.9,1,1, 8.904, 10585.202, 298.567, 52762.690 23/05/14,19:25:02,00,11,1, 11.9,1,1, 8.901, 10585.197, 298.567, 52762.690 23/05/14,19:25:02,01,11,1, 11.9,1,1, 8.901, 10585.166, 298.543, 52762.752 23/05/14,19:25:02,02,11,1, 11.9,1,1, 8.901, 10585.165, 298.563, 52762.731 23/05/14,19:25:02,03,11,1, 11.9,1,1, 8.901, 10585.141, 298.530, 52762.756 23/05/14,19:25:02,04,11,1, 11.9,1,1, 8.901, 10585.148, 298.544, 52762.738 23/05/14,19:25:02,05,11,1, 11.9,1,1, 8.901, 10585.139, 298.533, 52762.745 23/05/14,19:25:02,06,11,1, 11.9,1,1, 8.901, 10585.152, 298.543, 52762.764 23/05/14,19:25:02,07,11,1, 11.9,1,1, 8.901, 10585.142, 298.550, 52762.767 23/05/14,19:25:02,08,11,1, 11.9,1,1, 8.901, 10585.143, 298.529, 52762.785 23/05/14,19:25:02,09,11,1, 11.9,1,1, 8.901, 10585.128, 298.514, 52762.793 23/05/14,19:25:02,10,11,1, 11.9,1,1, 8.901, 10585.140, 298.522, 52762.806 23/05/14,19:25:02,11,11,1, 11.9,1,1, 8.901, 10585.142, 298.508, 52762.851 23/05/14,19:25:02,12,11,1, 11.9,1,1, 8.901, 10585.114, 298.503, 52762.804 23/05/14,19:25:02,13,11,1, 11.9,1,1, 8.901, 10585.094, 298.534, 52762.843 23/05/14,19:25:02,14,11,1, 11.9,1,1, 8.901, 10585.118, 298.539, 52762.858 23/05/14,19:25:02,15,11,1, 11.9,1,1, 8.901, 10585.093, 298.516, 52762.826 23/05/14,19:25:02,16,11,1, 11.9,1,1, 8.901, 10585.110, 298.530, 52762.861 23/05/14,19:25:02,17,11,1, 11.9,1,1, 8.901, 10585.091, 298.500, 52762.878 23/05/14,19:25:02,18,11,1, 11.9,1,1, 8.901, 10585.073, 298.514, 52762.918 23/05/14,19:25:02,19,11,1, 11.9,1,1, 8.901, 10585.099, 298.510, 52762.935 23/05/14,19:25:03,00,11,1, 11.9,1,1, 8.898, 10585.097, 298.510, 52762.935 23/05/14,19:25:03,01,11,1, 11.9,1,1, 8.898, 10585.079, 298.495, 52762.925 23/05/14,19:25:03,02,11,1, 11.9,1,1, 8.898, 10585.073, 298.525, 52762.945 23/05/14,19:25:03,03,11,1, 11.9,1,1, 8.898, 10585.068, 298.487, 52762.828 23/05/14,19:25:03,04,11,1, 11.9,1,1, 8.898, 10585.068, 298.447, 52762.988 23/05/14,19:25:03,05,11,1, 11.9,1,1, 8.898, 10585.057, 298.459, 52762.969 23/05/14,19:25:03,06,11,1, 11.9,1,1, 8.898, 10585.022, 298.482, 52763.045 23/05/14,19:25:03,07,11,1, 11.9,1,1, 8.898, 10585.044, 298.478, 52762.988 23/05/14,19:25:03,08,11,1, 11.9,1,1, 8.898, 10585.034, 298.479, 52763.013 23/05/14,19:25:03,09,11,1, 11.9,1,1, 8.898, 10585.062, 298.477, 52763.034 23/05/14,19:25:03,10,11,1, 11.9,1,1, 8.898, 10585.019, 298.474, 52763.040 23/05/14,19:25:03,11,11,1, 11.9,1,1, 8.898, 10585.037, 298.476, 52763.023 23/05/14,19:25:03,12,11,1, 11.9,1,1, 8.898, 10585.018, 298.463, 52762.983 23/05/14,19:25:03,13,11,1, 11.9,1,1, 8.898, 10584.996, 298.467, 52763.048 23/05/14,19:25:03,14,11,1, 11.9,1,1, 8.898, 10585.017, 298.464, 52763.047 23/05/14,19:25:03,15,11,1, 11.9,1,1, 8.898, 10585.014, 298.465, 52763.070 23/05/14,19:25:03,16,11,1, 11.9,1,1, 8.898, 10584.984, 298.463, 52763.102 23/05/14,19:25:03,17,11,1, 11.9,1,1, 8.898, 10584.991, 298.449, 52763.099 23/05/14,19:25:03,18,11,1, 11.9,1,1, 8.898, 10584.990, 298.469, 52763.140 23/05/14,19:25:03,19,11,1, 11.9,1,1, 8.898, 10584.985, 298.451, 52763.143 23/05/14,19:25:04,00,10,1, 11.9,1,1, 8.900, 10584.980, 298.451, 52763.143 23/05/14,19:25:04,01,10,1, 11.9,1,1, 8.900, 10584.962, 298.432, 52763.142 23/05/14,19:25:04,02,10,1, 11.9,1,1, 8.900, 10584.977, 298.431, 52763.119 23/05/14,19:25:04,03,10,1, 11.9,1,1, 8.900, 10584.932, 298.452, 52763.159 23/05/14,19:25:04,04,10,1, 11.9,1,1, 8.900, 10584.951, 298.447, 52763.193 23/05/14,19:25:04,05,10,1, 11.9,1,1, 8.900, 10584.938, 298.428, 52763.180 23/05/14,19:25:04,06,10,1, 11.9,1,1, 8.900, 10584.924, 298.436, 52763.188 23/05/14,19:25:04,07,10,1, 11.9,1,1, 8.900, 10584.940, 298.423, 52763.238 23/05/14,19:25:04,08,10,1, 11.9,1,1, 8.900, 10584.932, 298.414, 52763.213 23/05/14,19:25:04,09,10,1, 11.9,1,1, 8.900, 10584.913, 298.434, 52763.212 23/05/14,19:25:04,10,10,1, 11.9,1,1, 8.900, 10584.920, 298.434, 52763.239 23/05/14,19:25:04,11,10,1, 11.9,1,1, 8.900, 10584.930, 298.421, 52763.231 23/05/14,19:25:04,12,10,1, 11.9,1,1, 8.900, 10584.906, 298.436, 52763.274 23/05/14,19:25:04,13,10,1, 11.9,1,1, 8.900, 10584.913, 298.416, 52763.239 23/05/14,19:25:04,14,10,1, 11.9,1,1, 8.900, 10584.886, 298.413, 52763.280 23/05/14,19:25:04,15,10,1, 11.9,1,1, 8.900, 10584.878, 298.400, 52763.283 23/05/14,19:25:04,16,10,1, 11.9,1,1, 8.900, 10584.895, 298.404, 52763.266 23/05/14,19:25:04,17,10,1, 11.9,1,1, 8.900, 10584.858, 298.416, 52763.283 23/05/14,19:25:04,18,10,1, 11.9,1,1, 8.900, 10584.844, 298.452, 52763.554 23/05/14,19:25:04,19,10,1, 11.9,1,1, 8.900, 10584.881, 298.424, 52763.363 23/05/14,19:25:05,00,11,1, 12.0,1,1, 8.902, 10584.880, 298.424, 52763.363 23/05/14,19:25:05,01,11,1, 12.0,1,1, 8.902, 10584.879, 298.394, 52763.346 23/05/14,19:25:05,02,11,1, 12.0,1,1, 8.902, 10584.837, 298.404, 52763.368 23/05/14,19:25:05,03,11,1, 12.0,1,1, 8.902, 10584.825, 298.406, 52763.362 23/05/14,19:25:05,04,11,1, 12.0,1,1, 8.902, 10584.824, 298.393, 52763.403 23/05/14,19:25:05,05,11,1, 12.0,1,1, 8.902, 10584.849, 298.405, 52763.381 23/05/14,19:25:05,06,11,1, 12.0,1,1, 8.902, 10584.841, 298.396, 52763.389 23/05/14,19:25:05,07,11,1, 12.0,1,1, 8.902, 10584.836, 298.398, 52763.403 23/05/14,19:25:05,08,11,1, 12.0,1,1, 8.902, 10584.815, 298.404, 52763.425 23/05/14,19:25:05,09,11,1, 12.0,1,1, 8.902, 10584.831, 298.405, 52763.428 23/05/14,19:25:05,10,11,1, 12.0,1,1, 8.902, 10584.821, 298.411, 52763.451 23/05/14,19:25:05,11,11,1, 12.0,1,1, 8.902, 10584.797, 298.390, 52763.409 23/05/14,19:25:05,12,11,1, 12.0,1,1, 8.902, 10584.801, 298.392, 52763.479 23/05/14,19:25:05,13,11,1, 12.0,1,1, 8.902, 10584.801, 298.388, 52763.482 23/05/14,19:25:05,14,11,1, 12.0,1,1, 8.902, 10584.787, 298.378, 52763.468 23/05/14,19:25:05,15,11,1, 12.0,1,1, 8.902, 10584.803, 298.390, 52763.527 23/05/14,19:25:05,16,11,1, 12.0,1,1, 8.902, 10584.797, 298.377, 52763.542 23/05/14,19:25:05,17,11,1, 12.0,1,1, 8.902, 10584.782, 298.382, 52763.509 23/05/14,19:25:05,18,11,1, 12.0,1,1, 8.902, 10584.798, 298.367, 52763.553 23/05/14,19:25:05,19,11,1, 12.0,1,1, 8.902, 10584.760, 298.380, 52763.527 23/05/14,19:25:06,00,09,1, 11.9,1,1, 8.897, 10584.755, 298.380, 52763.527 23/05/14,19:25:06,01,09,1, 11.9,1,1, 8.897, 10584.764, 298.367, 52763.557 23/05/14,19:25:06,02,09,1, 11.9,1,1, 8.897, 10584.739, 298.360, 52763.577 23/05/14,19:25:06,03,09,1, 11.9,1,1, 8.897, 10584.741, 298.397, 52763.584 23/05/14,19:25:06,04,09,1, 11.9,1,1, 8.897, 10584.771, 298.405, 52763.611 23/05/14,19:25:06,05,09,1, 11.9,1,1, 8.897, 10584.704, 298.366, 52763.673 23/05/14,19:25:06,06,09,1, 11.9,1,1, 8.897, 10584.744, 298.378, 52763.628 23/05/14,19:25:06,07,09,1, 11.9,1,1, 8.897, 10584.744, 298.354, 52763.620 23/05/14,19:25:06,08,09,1, 11.9,1,1, 8.897, 10584.711, 298.352, 52763.841 23/05/14,19:25:06,09,09,1, 11.9,1,1, 8.897, 10584.721, 298.371, 52763.708 23/05/14,19:25:06,10,09,1, 11.9,1,1, 8.897, 10584.716, 298.342, 52763.696 23/05/14,19:25:06,11,09,1, 11.9,1,1, 8.897, 10584.713, 298.352, 52763.671 23/05/14,19:25:06,12,09,1, 11.9,1,1, 8.897, 10584.677, 298.335, 52763.677 23/05/14,19:25:06,13,09,1, 11.9,1,1, 8.897, 10584.679, 298.331, 52763.680 23/05/14,19:25:06,14,09,1, 11.9,1,1, 8.897, 10584.655, 298.342, 52763.722 23/05/14,19:25:06,15,09,1, 11.9,1,1, 8.897, 10584.680, 298.347, 52763.700 23/05/14,19:25:06,16,09,1, 11.9,1,1, 8.897, 10584.688, 298.352, 52763.724 23/05/14,19:25:06,17,09,1, 11.9,1,1, 8.897, 10584.683, 298.337, 52763.712 23/05/14,19:25:06,18,09,1, 11.9,1,1, 8.897, 10584.652, 298.344, 52763.730 23/05/14,19:25:06,19,09,1, 11.9,1,1, 8.897, 10584.674, 298.339, 52763.721 23/05/14,19:25:07,00,10,1, 11.9,1,1, 8.900, 10584.671, 298.339, 52763.721 23/05/14,19:25:07,01,10,1, 11.9,1,1, 8.900, 10584.648, 298.339, 52763.769 23/05/14,19:25:07,02,10,1, 11.9,1,1, 8.900, 10584.671, 298.349, 52763.759 23/05/14,19:25:07,03,10,1, 11.9,1,1, 8.900, 10584.651, 298.330, 52763.846 23/05/14,19:25:07,04,10,1, 11.9,1,1, 8.900, 10584.641, 298.324, 52763.807 23/05/14,19:25:07,05,10,1, 11.9,1,1, 8.900, 10584.639, 298.315, 52763.815 23/05/14,19:25:07,06,10,1, 11.9,1,1, 8.900, 10584.641, 298.322, 52763.820 23/05/14,19:25:07,07,10,1, 11.9,1,1, 8.900, 10584.627, 298.315, 52763.871 23/05/14,19:25:07,08,10,1, 11.9,1,1, 8.900, 10584.618, 298.331, 52763.855 23/05/14,19:25:07,09,10,1, 11.9,1,1, 8.900, 10584.606, 298.295, 52763.906 23/05/14,19:25:07,10,10,1, 11.9,1,1, 8.900, 10584.617, 298.319, 52763.878 23/05/14,19:25:07,11,10,1, 11.9,1,1, 8.900, 10584.617, 298.312, 52763.903 23/05/14,19:25:07,12,10,1, 11.9,1,1, 8.900, 10584.613, 298.302, 52763.935 23/05/14,19:25:07,13,10,1, 11.9,1,1, 8.900, 10584.616, 298.294, 52763.889 23/05/14,19:25:07,14,10,1, 11.9,1,1, 8.900, 10584.590, 298.320, 52763.897 23/05/14,19:25:07,15,10,1, 11.9,1,1, 8.900, 10584.583, 298.301, 52763.900 23/05/14,19:25:07,16,10,1, 11.9,1,1, 8.900, 10584.587, 298.304, 52763.939 23/05/14,19:25:07,17,10,1, 11.9,1,1, 8.900, 10584.597, 298.324, 52763.946 23/05/14,19:25:07,18,10,1, 11.9,1,1, 8.900, 10584.577, 298.287, 52763.939 23/05/14,19:25:07,19,10,1, 11.9,1,1, 8.900, 10584.569, 298.282, 52763.973 23/05/14,19:25:08,00,11,1, 11.9,1,1, 8.899, 10584.563, 298.282, 52763.973 23/05/14,19:25:08,01,11,1, 11.9,1,1, 8.899, 10584.566, 298.306, 52763.972 23/05/14,19:25:08,02,11,1, 11.9,1,1, 8.899, 10584.590, 298.305, 52763.985 23/05/14,19:25:08,03,11,1, 11.9,1,1, 8.899, 10584.567, 298.286, 52763.964 23/05/14,19:25:08,04,11,1, 11.9,1,1, 8.899, 10584.555, 298.297, 52763.988 23/05/14,19:25:08,05,11,1, 11.9,1,1, 8.899, 10584.564, 298.257, 52764.020 23/05/14,19:25:08,06,11,1, 11.9,1,1, 8.899, 10584.563, 298.283, 52764.039 23/05/14,19:25:08,07,11,1, 11.9,1,1, 8.899, 10584.545, 298.288, 52764.062 23/05/14,19:25:08,08,11,1, 11.9,1,1, 8.899, 10584.543, 298.254, 52764.044 23/05/14,19:25:08,09,11,1, 11.9,1,1, 8.899, 10584.523, 298.264, 52764.103 23/05/14,19:25:08,10,11,1, 11.9,1,1, 8.899, 10584.538, 298.263, 52764.084 23/05/14,19:25:08,11,11,1, 11.9,1,1, 8.899, 10584.542, 298.270, 52764.099 23/05/14,19:25:08,12,11,1, 11.9,1,1, 8.899, 10584.512, 298.278, 52764.110 23/05/14,19:25:08,13,11,1, 11.9,1,1, 8.899, 10584.548, 298.285, 52764.128 23/05/14,19:25:08,14,11,1, 11.9,1,1, 8.899, 10584.516, 298.273, 52764.089 23/05/14,19:25:08,15,11,1, 11.9,1,1, 8.899, 10584.502, 298.254, 52764.114 23/05/14,19:25:08,16,11,1, 11.9,1,1, 8.899, 10584.504, 298.268, 52764.107 23/05/14,19:25:08,17,11,1, 11.9,1,1, 8.899, 10584.498, 298.268, 52764.192 23/05/14,19:25:08,18,11,1, 11.9,1,1, 8.899, 10584.510, 298.251, 52764.146 23/05/14,19:25:08,19,11,1, 11.9,1,1, 8.899, 10584.525, 298.264, 52764.200 23/05/14,19:25:09,00,09,1, 11.9,1,1, 8.897, 10584.521, 298.264, 52764.200 23/05/14,19:25:09,01,09,1, 11.9,1,1, 8.897, 10584.505, 298.263, 52764.186 23/05/14,19:25:09,02,09,1, 11.9,1,1, 8.897, 10584.501, 298.235, 52764.211 23/05/14,19:25:09,03,09,1, 11.9,1,1, 8.897, 10584.485, 298.250, 52764.213 23/05/14,19:25:09,04,09,1, 11.9,1,1, 8.897, 10584.459, 298.233, 52764.221 23/05/14,19:25:09,05,09,1, 11.9,1,1, 8.897, 10584.505, 298.249, 52764.237 23/05/14,19:25:09,06,09,1, 11.9,1,1, 8.897, 10584.479, 298.252, 52764.231 23/05/14,19:25:09,07,09,1, 11.9,1,1, 8.897, 10584.464, 298.239, 52764.253 23/05/14,19:25:09,08,09,1, 11.9,1,1, 8.897, 10584.478, 298.230, 52764.257 23/05/14,19:25:09,09,09,1, 11.9,1,1, 8.897, 10584.464, 298.228, 52764.329 23/05/14,19:25:09,10,09,1, 11.9,1,1, 8.897, 10584.448, 298.222, 52764.273 23/05/14,19:25:09,11,09,1, 11.9,1,1, 8.897, 10584.473, 298.226, 52764.331 23/05/14,19:25:09,12,09,1, 11.9,1,1, 8.897, 10584.471, 298.224, 52764.298 23/05/14,19:25:09,13,09,1, 11.9,1,1, 8.897, 10584.468, 298.228, 52764.343 23/05/14,19:25:09,14,09,1, 11.9,1,1, 8.897, 10584.446, 298.223, 52764.339 23/05/14,19:25:09,15,09,1, 11.9,1,1, 8.897, 10584.472, 298.231, 52764.329 23/05/14,19:25:09,16,09,1, 11.9,1,1, 8.897, 10584.473, 298.233, 52764.352 23/05/14,19:25:09,17,09,1, 11.9,1,1, 8.897, 10584.466, 298.203, 52764.383 23/05/14,19:25:09,18,09,1, 11.9,1,1, 8.897, 10584.459, 298.226, 52764.390 23/05/14,19:25:09,19,09,1, 11.9,1,1, 8.897, 10584.440, 298.206, 52764.393 23/05/14,19:25:10,00,09,1, 11.9,1,1, 8.902, 10584.438, 298.206, 52764.393 23/05/14,19:25:10,01,09,1, 11.9,1,1, 8.902, 10584.446, 298.186, 52764.360 23/05/14,19:25:10,02,09,1, 11.9,1,1, 8.902, 10584.439, 298.217, 52764.383 23/05/14,19:25:10,03,09,1, 11.9,1,1, 8.902, 10584.427, 298.196, 52764.415 23/05/14,19:25:10,04,09,1, 11.9,1,1, 8.902, 10584.422, 298.179, 52764.418 23/05/14,19:25:10,05,09,1, 11.9,1,1, 8.902, 10584.404, 298.180, 52764.162 23/05/14,19:25:10,06,09,1, 11.9,1,1, 8.902, 10584.384, 298.218, 52764.537 23/05/14,19:25:10,07,09,1, 11.9,1,1, 8.902, 10584.396, 298.192, 52764.502 23/05/14,19:25:10,08,09,1, 11.9,1,1, 8.902, 10584.398, 298.192, 52764.497 23/05/14,19:25:10,09,09,1, 11.9,1,1, 8.902, 10584.399, 298.200, 52764.513 23/05/14,19:25:10,10,09,1, 11.9,1,1, 8.902, 10584.415, 298.200, 52764.476 23/05/14,19:25:10,11,09,1, 11.9,1,1, 8.902, 10584.412, 298.203, 52764.485 23/05/14,19:25:10,12,09,1, 11.9,1,1, 8.902, 10584.404, 298.194, 52764.523 23/05/14,19:25:10,13,09,1, 11.9,1,1, 8.902, 10584.398, 298.189, 52764.492 23/05/14,19:25:10,14,09,1, 11.9,1,1, 8.902, 10584.368, 298.159, 52764.540 23/05/14,19:25:10,15,09,1, 11.9,1,1, 8.902, 10584.381, 298.189, 52764.572 23/05/14,19:25:10,16,09,1, 11.9,1,1, 8.902, 10584.385, 298.182, 52764.515 23/05/14,19:25:10,17,09,1, 11.9,1,1, 8.902, 10584.361, 298.158, 52764.562 23/05/14,19:25:10,18,09,1, 11.9,1,1, 8.902, 10584.366, 298.162, 52764.619 23/05/14,19:25:10,19,09,1, 11.9,1,1, 8.902, 10584.359, 298.159, 52764.571 23/05/14,19:25:11,00,09,1, 11.9,1,1, 8.902, 10584.354, 298.159, 52764.571 23/05/14,19:25:11,01,09,1, 11.9,1,1, 8.902, 10584.352, 298.138, 52764.596 23/05/14,19:25:11,02,09,1, 11.9,1,1, 8.902, 10584.362, 298.174, 52764.652 23/05/14,19:25:11,03,09,1, 11.9,1,1, 8.902, 10584.342, 298.158, 52764.681 23/05/14,19:25:11,04,09,1, 11.9,1,1, 8.902, 10584.359, 298.151, 52764.605 23/05/14,19:25:11,05,09,1, 11.9,1,1, 8.902, 10584.333, 298.163, 52764.654 23/05/14,19:25:11,06,09,1, 11.9,1,1, 8.902, 10584.338, 298.147, 52764.684 23/05/14,19:25:11,07,09,1, 11.9,1,1, 8.902, 10584.341, 298.150, 52764.674 23/05/14,19:25:11,08,09,1, 11.9,1,1, 8.902, 10584.322, 298.162, 52764.682 23/05/14,19:25:11,09,09,1, 11.9,1,1, 8.902, 10584.320, 298.154, 52764.680 23/05/14,19:25:11,10,09,1, 11.9,1,1, 8.902, 10584.293, 298.140, 52764.686 23/05/14,19:25:11,11,09,1, 11.9,1,1, 8.902, 10584.291, 298.131, 52764.719 23/05/14,19:25:11,12,09,1, 11.9,1,1, 8.902, 10584.313, 298.123, 52764.700 23/05/14,19:25:11,13,09,1, 11.9,1,1, 8.902, 10584.288, 298.113, 52764.676 23/05/14,19:25:11,14,09,1, 11.9,1,1, 8.902, 10584.258, 298.143, 52764.768 23/05/14,19:25:11,15,09,1, 11.9,1,1, 8.902, 10584.290, 298.118, 52764.651 23/05/14,19:25:11,16,09,1, 11.9,1,1, 8.902, 10584.296, 298.122, 52764.788 23/05/14,19:25:11,17,09,1, 11.9,1,1, 8.902, 10584.291, 298.128, 52764.792 23/05/14,19:25:11,18,09,1, 11.9,1,1, 8.902, 10584.283, 298.119, 52764.830 23/05/14,19:25:11,19,09,1, 11.9,1,1, 8.902, 10584.255, 298.119, 52764.812 23/05/14,19:25:12,00,10,1, 11.9,1,1, 8.901, 10584.254, 298.119, 52764.812 23/05/14,19:25:12,01,10,1, 11.9,1,1, 8.901, 10584.271, 298.125, 52764.792 23/05/14,19:25:12,02,10,1, 11.9,1,1, 8.901, 10584.264, 298.113, 52764.844 23/05/14,19:25:12,03,10,1, 11.9,1,1, 8.901, 10584.239, 298.105, 52764.810 23/05/14,19:25:12,04,10,1, 11.9,1,1, 8.901, 10584.258, 298.103, 52764.832 23/05/14,19:25:12,05,10,1, 11.9,1,1, 8.901, 10584.238, 298.129, 52764.856 23/05/14,19:25:12,06,10,1, 11.9,1,1, 8.901, 10584.238, 298.113, 52764.867 23/05/14,19:25:12,07,10,1, 11.9,1,1, 8.901, 10584.232, 298.104, 52764.902 23/05/14,19:25:12,08,10,1, 11.9,1,1, 8.901, 10584.234, 298.123, 52764.889 23/05/14,19:25:12,09,10,1, 11.9,1,1, 8.901, 10584.212, 298.109, 52764.922 23/05/14,19:25:12,10,10,1, 11.9,1,1, 8.901, 10584.215, 298.108, 52764.925 23/05/14,19:25:12,11,10,1, 11.9,1,1, 8.901, 10584.218, 298.107, 52764.909 23/05/14,19:25:12,12,10,1, 11.9,1,1, 8.901, 10584.204, 298.109, 52764.945 23/05/14,19:25:12,13,10,1, 11.9,1,1, 8.901, 10584.200, 298.113, 52764.961 23/05/14,19:25:12,14,10,1, 11.9,1,1, 8.901, 10584.180, 298.099, 52764.934 23/05/14,19:25:12,15,10,1, 11.9,1,1, 8.901, 10584.175, 298.115, 52764.975 23/05/14,19:25:12,16,10,1, 11.9,1,1, 8.901, 10584.184, 298.097, 52764.979 23/05/14,19:25:12,17,10,1, 11.9,1,1, 8.901, 10584.192, 298.102, 52764.996 23/05/14,19:25:12,18,10,1, 11.9,1,1, 8.901, 10584.164, 298.091, 52765.001 23/05/14,19:25:12,19,10,1, 11.9,1,1, 8.901, 10584.176, 298.085, 52765.001 23/05/14,19:25:13,00,09,1, 11.9,1,1, 8.900, 10584.171, 298.085, 52765.001 23/05/14,19:25:13,01,09,1, 11.9,1,1, 8.900, 10584.150, 298.104, 52765.033 23/05/14,19:25:13,02,09,1, 11.9,1,1, 8.900, 10584.184, 298.123, 52765.035 23/05/14,19:25:13,03,09,1, 11.9,1,1, 8.900, 10584.167, 298.085, 52765.054 23/05/14,19:25:13,04,09,1, 11.9,1,1, 8.900, 10584.137, 298.088, 52765.044 23/05/14,19:25:13,05,09,1, 11.9,1,1, 8.900, 10584.158, 298.066, 52765.076 23/05/14,19:25:13,06,09,1, 11.9,1,1, 8.900, 10584.147, 298.083, 52765.101 23/05/14,19:25:13,07,09,1, 11.9,1,1, 8.900, 10584.131, 298.086, 52765.121 23/05/14,19:25:13,08,09,1, 11.9,1,1, 8.900, 10584.122, 298.085, 52765.112 23/05/14,19:25:13,09,09,1, 11.9,1,1, 8.900, 10584.103, 298.092, 52765.127 23/05/14,19:25:13,10,09,1, 11.9,1,1, 8.900, 10584.112, 298.087, 52765.136 23/05/14,19:25:13,11,09,1, 11.9,1,1, 8.900, 10584.098, 298.066, 52765.152 23/05/14,19:25:13,12,09,1, 11.9,1,1, 8.900, 10584.099, 298.078, 52765.182 23/05/14,19:25:13,13,09,1, 11.9,1,1, 8.900, 10584.106, 298.088, 52765.174 23/05/14,19:25:13,14,09,1, 11.9,1,1, 8.900, 10584.107, 298.095, 52765.212 23/05/14,19:25:13,15,09,1, 11.9,1,1, 8.900, 10584.094, 298.071, 52765.170 23/05/14,19:25:13,16,09,1, 11.9,1,1, 8.900, 10584.094, 298.064, 52765.184 23/05/14,19:25:13,17,09,1, 11.9,1,1, 8.900, 10584.084, 298.071, 52765.238 23/05/14,19:25:13,18,09,1, 11.9,1,1, 8.900, 10584.075, 298.084, 52765.236 23/05/14,19:25:13,19,09,1, 11.9,1,1, 8.900, 10584.076, 298.077, 52765.244 23/05/14,19:25:14,00,08,1, 12.0,1,1, 8.901, 10584.071, 298.077, 52765.244 23/05/14,19:25:14,01,08,1, 12.0,1,1, 8.901, 10584.044, 298.069, 52765.214 23/05/14,19:25:14,02,08,1, 12.0,1,1, 8.901, 10584.061, 298.080, 52765.254 23/05/14,19:25:14,03,08,1, 12.0,1,1, 8.901, 10584.072, 298.072, 52765.265 23/05/14,19:25:14,04,08,1, 12.0,1,1, 8.901, 10584.065, 298.055, 52765.257 23/05/14,19:25:14,05,08,1, 12.0,1,1, 8.901, 10584.057, 298.059, 52765.351 23/05/14,19:25:14,06,08,1, 12.0,1,1, 8.901, 10584.049, 298.086, 52765.343 23/05/14,19:25:14,07,08,1, 12.0,1,1, 8.901, 10584.024, 298.072, 52765.320 23/05/14,19:25:14,08,08,1, 12.0,1,1, 8.901, 10584.055, 298.036, 52765.380 23/05/14,19:25:14,09,08,1, 12.0,1,1, 8.901, 10584.045, 298.069, 52765.349 23/05/14,19:25:14,10,08,1, 12.0,1,1, 8.901, 10584.039, 298.058, 52765.340 23/05/14,19:25:14,11,08,1, 12.0,1,1, 8.901, 10584.026, 298.051, 52765.370 23/05/14,19:25:14,12,08,1, 12.0,1,1, 8.901, 10584.017, 298.054, 52765.372 23/05/14,19:25:14,13,08,1, 12.0,1,1, 8.901, 10584.041, 298.086, 52765.414 23/05/14,19:25:14,14,08,1, 12.0,1,1, 8.901, 10584.018, 298.059, 52765.439 23/05/14,19:25:14,15,08,1, 12.0,1,1, 8.901, 10584.009, 298.054, 52765.382 23/05/14,19:25:14,16,08,1, 12.0,1,1, 8.901, 10584.014, 298.057, 52765.405 23/05/14,19:25:14,17,08,1, 12.0,1,1, 8.901, 10584.032, 298.066, 52765.427 23/05/14,19:25:14,18,08,1, 12.0,1,1, 8.901, 10583.985, 298.073, 52765.470 23/05/14,19:25:14,19,08,1, 12.0,1,1, 8.901, 10583.990, 298.063, 52765.438 23/05/14,19:25:15,00,09,1, 11.9,1,1, 8.901, 10583.987, 298.063, 52765.438 23/05/14,19:25:15,01,09,1, 11.9,1,1, 8.901, 10583.997, 298.063, 52765.490 23/05/14,19:25:15,02,09,1, 11.9,1,1, 8.901, 10583.981, 298.056, 52765.474 23/05/14,19:25:15,03,09,1, 11.9,1,1, 8.901, 10583.992, 298.053, 52765.509 23/05/14,19:25:15,04,09,1, 11.9,1,1, 8.901, 10583.964, 298.055, 52765.517 23/05/14,19:25:15,05,09,1, 11.9,1,1, 8.901, 10583.984, 298.066, 52765.564 23/05/14,19:25:15,06,09,1, 11.9,1,1, 8.901, 10583.939, 298.066, 52765.539 23/05/14,19:25:15,07,09,1, 11.9,1,1, 8.901, 10583.945, 298.047, 52765.466 23/05/14,19:25:15,08,09,1, 11.9,1,1, 8.901, 10583.956, 298.089, 52765.589 23/05/14,19:25:15,09,09,1, 11.9,1,1, 8.901, 10583.932, 298.059, 52765.548 23/05/14,19:25:15,10,09,1, 11.9,1,1, 8.901, 10583.914, 298.076, 52765.578 23/05/14,19:25:15,11,09,1, 11.9,1,1, 8.901, 10583.963, 298.061, 52765.522 23/05/14,19:25:15,12,09,1, 11.9,1,1, 8.901, 10583.925, 298.050, 52765.640 23/05/14,19:25:15,13,09,1, 11.9,1,1, 8.901, 10583.928, 298.066, 52765.617 23/05/14,19:25:15,14,09,1, 11.9,1,1, 8.901, 10583.930, 298.056, 52765.630 23/05/14,19:25:15,15,09,1, 11.9,1,1, 8.901, 10583.903, 298.061, 52765.646 23/05/14,19:25:15,16,09,1, 11.9,1,1, 8.901, 10583.933, 298.096, 52765.656 23/05/14,19:25:15,17,09,1, 11.9,1,1, 8.901, 10583.922, 298.056, 52765.682 23/05/14,19:25:15,18,09,1, 11.9,1,1, 8.901, 10583.928, 298.068, 52765.693 23/05/14,19:25:15,19,09,1, 11.9,1,1, 8.901, 10583.919, 298.070, 52765.719 23/05/14,19:25:16,00,08,1, 11.9,1,1, 8.901, 10583.912, 298.070, 52765.719 23/05/14,19:25:16,01,08,1, 11.9,1,1, 8.901, 10583.905, 298.064, 52765.692 23/05/14,19:25:16,02,08,1, 11.9,1,1, 8.901, 10583.887, 298.050, 52765.731 23/05/14,19:25:16,03,08,1, 11.9,1,1, 8.901, 10583.908, 298.053, 52765.726 23/05/14,19:25:16,04,08,1, 11.9,1,1, 8.901, 10583.900, 298.069, 52765.749 23/05/14,19:25:16,05,08,1, 11.9,1,1, 8.901, 10583.917, 298.073, 52765.785 23/05/14,19:25:16,06,08,1, 11.9,1,1, 8.901, 10583.894, 298.061, 52765.736 23/05/14,19:25:16,07,08,1, 11.9,1,1, 8.901, 10583.880, 298.048, 52765.757 23/05/14,19:25:16,08,08,1, 11.9,1,1, 8.901, 10583.872, 298.053, 52765.756 23/05/14,19:25:16,09,08,1, 11.9,1,1, 8.901, 10583.866, 298.087, 52765.812 23/05/14,19:25:16,10,08,1, 11.9,1,1, 8.901, 10583.872, 298.073, 52765.810 23/05/14,19:25:16,11,08,1, 11.9,1,1, 8.901, 10583.882, 298.074, 52765.808 23/05/14,19:25:16,12,08,1, 11.9,1,1, 8.901, 10583.872, 298.063, 52765.847 23/05/14,19:25:16,13,08,1, 11.9,1,1, 8.901, 10583.851, 298.063, 52765.827 23/05/14,19:25:16,14,08,1, 11.9,1,1, 8.901, 10583.869, 298.053, 52765.833 23/05/14,19:25:16,15,08,1, 11.9,1,1, 8.901, 10583.845, 298.064, 52765.873 23/05/14,19:25:16,16,08,1, 11.9,1,1, 8.901, 10583.844, 298.055, 52765.848 23/05/14,19:25:16,17,08,1, 11.9,1,1, 8.901, 10583.843, 298.050, 52765.888 23/05/14,19:25:16,18,08,1, 11.9,1,1, 8.901, 10583.813, 298.055, 52765.850 23/05/14,19:25:16,19,08,1, 11.9,1,1, 8.901, 10583.840, 298.050, 52765.886 23/05/14,19:25:17,00,09,1, 11.9,1,1, 8.902, 10583.837, 298.050, 52765.886 23/05/14,19:25:17,01,09,1, 11.9,1,1, 8.902, 10583.841, 298.076, 52765.883 23/05/14,19:25:17,02,09,1, 11.9,1,1, 8.902, 10583.828, 298.054, 52765.927 23/05/14,19:25:17,03,09,1, 11.9,1,1, 8.902, 10583.830, 298.040, 52765.923 23/05/14,19:25:17,04,09,1, 11.9,1,1, 8.902, 10583.836, 298.047, 52765.939 23/05/14,19:25:17,05,09,1, 11.9,1,1, 8.902, 10583.822, 298.065, 52765.976 23/05/14,19:25:17,06,09,1, 11.9,1,1, 8.902, 10583.832, 298.033, 52765.897 23/05/14,19:25:17,07,09,1, 11.9,1,1, 8.902, 10583.823, 298.035, 52765.970 23/05/14,19:25:17,08,09,1, 11.9,1,1, 8.902, 10583.810, 298.046, 52765.994 23/05/14,19:25:17,09,09,1, 11.9,1,1, 8.902, 10583.819, 298.055, 52765.975 23/05/14,19:25:17,10,09,1, 11.9,1,1, 8.902, 10583.815, 298.046, 52765.956 23/05/14,19:25:17,11,09,1, 11.9,1,1, 8.902, 10583.794, 298.055, 52765.989 23/05/14,19:25:17,12,09,1, 11.9,1,1, 8.902, 10583.782, 298.039, 52766.009 23/05/14,19:25:17,13,09,1, 11.9,1,1, 8.902, 10583.771, 298.037, 52766.064 23/05/14,19:25:17,14,09,1, 11.9,1,1, 8.902, 10583.790, 298.040, 52766.094 23/05/14,19:25:17,15,09,1, 11.9,1,1, 8.902, 10583.759, 298.026, 52766.080 23/05/14,19:25:17,16,09,1, 11.9,1,1, 8.902, 10583.762, 298.025, 52766.062 23/05/14,19:25:17,17,09,1, 11.9,1,1, 8.902, 10583.778, 298.014, 52766.092 23/05/14,19:25:17,18,09,1, 11.9,1,1, 8.902, 10583.767, 298.058, 52766.074 23/05/14,19:25:17,19,09,1, 11.9,1,1, 8.902, 10583.773, 298.028, 52766.080 23/05/14,19:25:18,00,09,1, 11.9,1,1, 8.895, 10583.770, 298.028, 52766.080 23/05/14,19:25:18,01,09,1, 11.9,1,1, 8.895, 10583.764, 298.017, 52766.073 23/05/14,19:25:18,02,09,1, 11.9,1,1, 8.895, 10583.750, 298.008, 52766.120 23/05/14,19:25:18,03,09,1, 11.9,1,1, 8.895, 10583.762, 298.032, 52766.141 23/05/14,19:25:18,04,09,1, 11.9,1,1, 8.895, 10583.758, 298.028, 52766.149 23/05/14,19:25:18,05,09,1, 11.9,1,1, 8.895, 10583.768, 298.020, 52766.114 23/05/14,19:25:18,06,09,1, 11.9,1,1, 8.895, 10583.771, 298.010, 52766.181 23/05/14,19:25:18,07,09,1, 11.9,1,1, 8.895, 10583.746, 298.020, 52766.138 23/05/14,19:25:18,08,09,1, 11.9,1,1, 8.895, 10583.714, 298.017, 52766.176 23/05/14,19:25:18,09,09,1, 11.9,1,1, 8.895, 10583.746, 298.016, 52766.198 23/05/14,19:25:18,10,09,1, 11.9,1,1, 8.895, 10583.720, 298.028, 52766.201 23/05/14,19:25:18,11,09,1, 11.9,1,1, 8.895, 10583.711, 298.016, 52766.246 23/05/14,19:25:18,12,09,1, 11.9,1,1, 8.895, 10583.711, 298.011, 52766.217 23/05/14,19:25:18,13,09,1, 11.9,1,1, 8.895, 10583.715, 298.014, 52766.230 23/05/14,19:25:18,14,09,1, 11.9,1,1, 8.895, 10583.697, 298.015, 52766.276 23/05/14,19:25:18,15,09,1, 11.9,1,1, 8.895, 10583.698, 298.013, 52766.218 23/05/14,19:25:18,16,09,1, 11.9,1,1, 8.895, 10583.713, 297.999, 52766.245 23/05/14,19:25:18,17,09,1, 11.9,1,1, 8.895, 10583.709, 298.002, 52766.309 23/05/14,19:25:18,18,09,1, 11.9,1,1, 8.895, 10583.676, 297.991, 52766.276 23/05/14,19:25:18,19,09,1, 11.9,1,1, 8.895, 10583.707, 298.002, 52766.274 23/05/14,19:25:19,00,09,1, 11.9,1,1, 8.904, 10583.704, 298.002, 52766.274 23/05/14,19:25:19,01,09,1, 11.9,1,1, 8.904, 10583.678, 297.988, 52766.320 23/05/14,19:25:19,02,09,1, 11.9,1,1, 8.904, 10583.695, 297.990, 52766.351 23/05/14,19:25:19,03,09,1, 11.9,1,1, 8.904, 10583.683, 297.986, 52766.378 23/05/14,19:25:19,04,09,1, 11.9,1,1, 8.904, 10583.669, 297.996, 52766.371 23/05/14,19:25:19,05,09,1, 11.9,1,1, 8.904, 10583.678, 297.980, 52766.333 23/05/14,19:25:19,06,09,1, 11.9,1,1, 8.904, 10583.670, 297.994, 52766.415 23/05/14,19:25:19,07,09,1, 11.9,1,1, 8.904, 10583.652, 297.987, 52766.381 23/05/14,19:25:19,08,09,1, 11.9,1,1, 8.904, 10583.658, 297.978, 52766.371 23/05/14,19:25:19,09,09,1, 11.9,1,1, 8.904, 10583.676, 297.982, 52766.415 23/05/14,19:25:19,10,09,1, 11.9,1,1, 8.904, 10583.657, 297.965, 52766.398 23/05/14,19:25:19,11,09,1, 11.9,1,1, 8.904, 10583.647, 297.995, 52766.440 23/05/14,19:25:19,12,09,1, 11.9,1,1, 8.904, 10583.640, 297.989, 52766.442 23/05/14,19:25:19,13,09,1, 11.9,1,1, 8.904, 10583.662, 297.999, 52766.439 23/05/14,19:25:19,14,09,1, 11.9,1,1, 8.904, 10583.637, 297.978, 52766.458 23/05/14,19:25:19,15,09,1, 11.9,1,1, 8.904, 10583.656, 297.978, 52766.458 23/05/14,19:25:19,16,09,1, 11.9,1,1, 8.904, 10583.634, 297.981, 52766.471 23/05/14,19:25:19,17,09,1, 11.9,1,1, 8.904, 10583.633, 297.993, 52766.468 23/05/14,19:25:19,18,09,1, 11.9,1,1, 8.904, 10583.621, 297.983, 52766.445 23/05/14,19:25:19,19,09,1, 11.9,1,1, 8.904, 10583.597, 297.974, 52766.452 23/05/14,19:25:20,00,10,1, 11.9,1,1, 8.897, 10583.595, 297.974, 52766.452 23/05/14,19:25:20,01,10,1, 11.9,1,1, 8.897, 10583.636, 297.981, 52766.535 23/05/14,19:25:20,02,10,1, 11.9,1,1, 8.897, 10583.646, 297.994, 52766.555 23/05/14,19:25:20,03,10,1, 11.9,1,1, 8.897, 10583.611, 297.976, 52766.590 23/05/14,19:25:20,04,10,1, 11.9,1,1, 8.897, 10583.620, 297.946, 52766.540 23/05/14,19:25:20,05,10,1, 11.9,1,1, 8.897, 10583.596, 297.977, 52766.552 23/05/14,19:25:20,06,10,1, 11.9,1,1, 8.897, 10583.582, 297.970, 52766.568 23/05/14,19:25:20,07,10,1, 11.9,1,1, 8.897, 10583.581, 297.976, 52766.585 23/05/14,19:25:20,08,10,1, 11.9,1,1, 8.897, 10583.550, 297.965, 52766.585 23/05/14,19:25:20,09,10,1, 11.9,1,1, 8.897, 10583.576, 297.975, 52766.626 23/05/14,19:25:20,10,10,1, 11.9,1,1, 8.897, 10583.566, 297.955, 52766.588 23/05/14,19:25:20,11,10,1, 11.9,1,1, 8.897, 10583.598, 297.949, 52766.614 23/05/14,19:25:20,12,10,1, 11.9,1,1, 8.897, 10583.566, 297.972, 52766.689 23/05/14,19:25:20,13,10,1, 11.9,1,1, 8.897, 10583.567, 297.963, 52766.618 23/05/14,19:25:20,14,10,1, 11.9,1,1, 8.897, 10583.549, 297.954, 52766.649 23/05/14,19:25:20,15,10,1, 11.9,1,1, 8.897, 10583.553, 297.936, 52766.653 23/05/14,19:25:20,16,10,1, 11.9,1,1, 8.897, 10583.545, 297.942, 52766.685 23/05/14,19:25:20,17,10,1, 11.9,1,1, 8.897, 10583.532, 297.959, 52766.672 23/05/14,19:25:20,18,10,1, 11.9,1,1, 8.897, 10583.531, 297.947, 52766.653 23/05/14,19:25:20,19,10,1, 11.9,1,1, 8.897, 10583.530, 297.963, 52766.695 23/05/14,19:25:21,00,09,1, 11.9,1,1, 8.901, 10583.528, 297.963, 52766.695 23/05/14,19:25:21,01,09,1, 11.9,1,1, 8.901, 10583.533, 297.940, 52766.722 23/05/14,19:25:21,02,09,1, 11.9,1,1, 8.901, 10583.530, 297.960, 52766.695 23/05/14,19:25:21,03,09,1, 11.9,1,1, 8.901, 10583.520, 297.931, 52766.741 23/05/14,19:25:21,04,09,1, 11.9,1,1, 8.901, 10583.492, 297.935, 52766.738 23/05/14,19:25:21,05,09,1, 11.9,1,1, 8.901, 10583.510, 297.943, 52766.790 23/05/14,19:25:21,06,09,1, 11.9,1,1, 8.901, 10583.505, 297.942, 52766.756 23/05/14,19:25:21,07,09,1, 11.9,1,1, 8.901, 10583.511, 297.951, 52766.780 23/05/14,19:25:21,08,09,1, 11.9,1,1, 8.901, 10583.494, 297.954, 52766.827 23/05/14,19:25:21,09,09,1, 11.9,1,1, 8.901, 10583.490, 297.938, 52766.766 23/05/14,19:25:21,10,09,1, 11.9,1,1, 8.901, 10583.461, 297.945, 52766.799 23/05/14,19:25:21,11,09,1, 11.9,1,1, 8.901, 10583.498, 297.921, 52766.814 23/05/14,19:25:21,12,09,1, 11.9,1,1, 8.901, 10583.483, 297.967, 52766.833 23/05/14,19:25:21,13,09,1, 11.9,1,1, 8.901, 10583.460, 297.924, 52766.821 23/05/14,19:25:21,14,09,1, 11.9,1,1, 8.901, 10583.458, 297.912, 52766.854 23/05/14,19:25:21,15,09,1, 11.9,1,1, 8.901, 10583.441, 297.896, 52766.856 23/05/14,19:25:21,16,09,1, 11.9,1,1, 8.901, 10583.439, 297.924, 52766.855 23/05/14,19:25:21,17,09,1, 11.9,1,1, 8.901, 10583.449, 297.912, 52766.856 23/05/14,19:25:21,18,09,1, 11.9,1,1, 8.901, 10583.433, 297.921, 52766.858 23/05/14,19:25:21,19,09,1, 11.9,1,1, 8.901, 10583.430, 297.929, 52766.872 23/05/14,19:25:22,00,08,1, 12.0,1,1, 8.901, 10583.428, 297.929, 52766.872 23/05/14,19:25:22,01,08,1, 12.0,1,1, 8.901, 10583.403, 297.925, 52766.881 23/05/14,19:25:22,02,08,1, 12.0,1,1, 8.901, 10583.409, 297.917, 52766.943 23/05/14,19:25:22,03,08,1, 12.0,1,1, 8.901, 10583.397, 297.907, 52766.910 23/05/14,19:25:22,04,08,1, 12.0,1,1, 8.901, 10583.401, 297.956, 52766.937 23/05/14,19:25:22,05,08,1, 12.0,1,1, 8.901, 10583.383, 297.951, 52766.924 23/05/14,19:25:22,06,08,1, 12.0,1,1, 8.901, 10583.377, 297.928, 52766.940 23/05/14,19:25:22,07,08,1, 12.0,1,1, 8.901, 10583.378, 297.939, 52766.965 23/05/14,19:25:22,08,08,1, 12.0,1,1, 8.901, 10583.380, 297.922, 52767.009 23/05/14,19:25:22,09,08,1, 12.0,1,1, 8.901, 10583.367, 297.911, 52766.994 23/05/14,19:25:22,10,08,1, 12.0,1,1, 8.901, 10583.371, 297.916, 52767.060 23/05/14,19:25:22,11,08,1, 12.0,1,1, 8.901, 10583.383, 297.914, 52767.057 23/05/14,19:25:22,12,08,1, 12.0,1,1, 8.901, 10583.376, 297.926, 52767.031 23/05/14,19:25:22,13,08,1, 12.0,1,1, 8.901, 10583.347, 297.913, 52767.023 23/05/14,19:25:22,14,08,1, 12.0,1,1, 8.901, 10583.339, 297.942, 52767.036 23/05/14,19:25:22,15,08,1, 12.0,1,1, 8.901, 10583.314, 297.956, 52767.049 23/05/14,19:25:22,16,08,1, 12.0,1,1, 8.901, 10583.333, 297.941, 52767.075 23/05/14,19:25:22,17,08,1, 12.0,1,1, 8.901, 10583.331, 297.963, 52767.087 23/05/14,19:25:22,18,08,1, 12.0,1,1, 8.901, 10583.321, 297.934, 52767.072 23/05/14,19:25:22,19,08,1, 12.0,1,1, 8.901, 10583.329, 297.932, 52767.135 23/05/14,19:25:23,00,08,1, 11.8,1,1, 8.902, 10583.328, 297.932, 52767.135 23/05/14,19:25:23,01,08,1, 11.8,1,1, 8.902, 10583.322, 297.945, 52767.114 23/05/14,19:25:23,02,08,1, 11.8,1,1, 8.902, 10583.309, 297.933, 52767.112 23/05/14,19:25:23,03,08,1, 11.8,1,1, 8.902, 10583.292, 297.953, 52767.125 23/05/14,19:25:23,04,08,1, 11.8,1,1, 8.902, 10583.294, 297.937, 52767.145 23/05/14,19:25:23,05,08,1, 11.8,1,1, 8.902, 10583.301, 297.928, 52767.161 23/05/14,19:25:23,06,08,1, 11.8,1,1, 8.902, 10583.297, 297.944, 52767.132 23/05/14,19:25:23,07,08,1, 11.8,1,1, 8.902, 10583.264, 297.933, 52767.161 23/05/14,19:25:23,08,08,1, 11.8,1,1, 8.902, 10583.291, 297.918, 52767.177 23/05/14,19:25:23,09,08,1, 11.8,1,1, 8.902, 10583.309, 297.939, 52767.180 23/05/14,19:25:23,10,08,1, 11.8,1,1, 8.902, 10583.290, 297.950, 52767.205 23/05/14,19:25:23,11,08,1, 11.8,1,1, 8.902, 10583.264, 297.933, 52767.181 23/05/14,19:25:23,12,08,1, 11.8,1,1, 8.902, 10583.262, 297.903, 52767.234 23/05/14,19:25:23,13,08,1, 11.8,1,1, 8.902, 10583.244, 297.940, 52767.214 23/05/14,19:25:23,14,08,1, 11.8,1,1, 8.902, 10583.269, 297.942, 52767.232 23/05/14,19:25:23,15,08,1, 11.8,1,1, 8.902, 10583.270, 297.919, 52767.188 23/05/14,19:25:23,16,08,1, 11.8,1,1, 8.902, 10583.255, 297.937, 52767.272 23/05/14,19:25:23,17,08,1, 11.8,1,1, 8.902, 10583.272, 297.950, 52767.244 23/05/14,19:25:23,18,08,1, 11.8,1,1, 8.902, 10583.245, 297.942, 52767.269 23/05/14,19:25:23,19,08,1, 11.8,1,1, 8.902, 10583.243, 297.938, 52767.279 23/05/14,19:25:24,00,08,1, 11.8,1,1, 8.893, 10583.236, 297.938, 52767.279 23/05/14,19:25:24,01,08,1, 11.8,1,1, 8.893, 10583.223, 297.939, 52767.325 23/05/14,19:25:24,02,08,1, 11.8,1,1, 8.893, 10583.246, 297.937, 52767.314 23/05/14,19:25:24,03,08,1, 11.8,1,1, 8.893, 10583.219, 297.942, 52767.357 23/05/14,19:25:24,04,08,1, 11.8,1,1, 8.893, 10583.198, 297.934, 52767.323 23/05/14,19:25:24,05,08,1, 11.8,1,1, 8.893, 10583.201, 297.954, 52767.329 23/05/14,19:25:24,06,08,1, 11.8,1,1, 8.893, 10583.202, 297.960, 52767.361 23/05/14,19:25:24,07,08,1, 11.8,1,1, 8.893, 10583.193, 297.961, 52767.355 23/05/14,19:25:24,08,08,1, 11.8,1,1, 8.893, 10583.189, 297.940, 52767.376 23/05/14,19:25:24,09,08,1, 11.8,1,1, 8.893, 10583.177, 297.964, 52767.377 23/05/14,19:25:24,10,08,1, 11.8,1,1, 8.893, 10583.177, 297.969, 52767.373 23/05/14,19:25:24,11,08,1, 11.8,1,1, 8.893, 10583.183, 297.950, 52767.389 23/05/14,19:25:24,12,08,1, 11.8,1,1, 8.893, 10583.205, 297.964, 52767.379 23/05/14,19:25:24,13,08,1, 11.8,1,1, 8.893, 10583.170, 297.973, 52767.427 23/05/14,19:25:24,14,08,1, 11.8,1,1, 8.893, 10583.170, 297.955, 52767.397 23/05/14,19:25:24,15,08,1, 11.8,1,1, 8.893, 10583.176, 297.968, 52767.420 23/05/14,19:25:24,16,08,1, 11.8,1,1, 8.893, 10583.172, 297.959, 52767.489 23/05/14,19:25:24,17,08,1, 11.8,1,1, 8.893, 10583.165, 297.957, 52767.439 23/05/14,19:25:24,18,08,1, 11.8,1,1, 8.893, 10583.150, 297.969, 52767.464 23/05/14,19:25:24,19,08,1, 11.8,1,1, 8.893, 10583.148, 297.957, 52767.492 23/05/14,19:25:25,00,08,1, 11.9,1,1, 8.902, 10583.144, 297.957, 52767.492 23/05/14,19:25:25,01,08,1, 11.9,1,1, 8.902, 10583.152, 297.933, 52767.476 23/05/14,19:25:25,02,08,1, 11.9,1,1, 8.902, 10583.163, 297.963, 52767.523 23/05/14,19:25:25,03,08,1, 11.9,1,1, 8.902, 10583.122, 297.953, 52767.519 23/05/14,19:25:25,04,08,1, 11.9,1,1, 8.902, 10583.155, 297.949, 52767.544 23/05/14,19:25:25,05,08,1, 11.9,1,1, 8.902, 10583.125, 297.965, 52767.522 23/05/14,19:25:25,06,08,1, 11.9,1,1, 8.902, 10583.136, 297.949, 52767.521 23/05/14,19:25:25,07,08,1, 11.9,1,1, 8.902, 10583.131, 297.954, 52767.570 23/05/14,19:25:25,08,08,1, 11.9,1,1, 8.902, 10583.124, 297.969, 52767.541 23/05/14,19:25:25,09,08,1, 11.9,1,1, 8.902, 10583.143, 297.957, 52767.607 23/05/14,19:25:25,10,08,1, 11.9,1,1, 8.902, 10583.119, 297.960, 52767.592 23/05/14,19:25:25,11,08,1, 11.9,1,1, 8.902, 10583.106, 297.947, 52767.598 23/05/14,19:25:25,12,08,1, 11.9,1,1, 8.902, 10583.123, 297.981, 52767.622 23/05/14,19:25:25,13,08,1, 11.9,1,1, 8.902, 10583.096, 297.957, 52767.619 23/05/14,19:25:25,14,08,1, 11.9,1,1, 8.902, 10583.106, 297.935, 52767.625 23/05/14,19:25:25,15,08,1, 11.9,1,1, 8.902, 10583.107, 297.962, 52767.654 23/05/14,19:25:25,16,08,1, 11.9,1,1, 8.902, 10583.083, 297.956, 52767.610 23/05/14,19:25:25,17,08,1, 11.9,1,1, 8.902, 10583.084, 297.960, 52767.656 23/05/14,19:25:25,18,08,1, 11.9,1,1, 8.902, 10583.093, 297.952, 52767.685 23/05/14,19:25:25,19,08,1, 11.9,1,1, 8.902, 10583.070, 297.969, 52767.656 23/05/14,19:25:26,00,08,1, 11.9,1,1, 8.899, 10583.069, 297.969, 52767.656 23/05/14,19:25:26,01,08,1, 11.9,1,1, 8.899, 10583.063, 297.984, 52767.687 23/05/14,19:25:26,02,08,1, 11.9,1,1, 8.899, 10583.049, 297.955, 52767.690 23/05/14,19:25:26,03,08,1, 11.9,1,1, 8.899, 10583.084, 297.953, 52767.763 23/05/14,19:25:26,04,08,1, 11.9,1,1, 8.899, 10583.065, 297.940, 52767.780 23/05/14,19:25:26,05,08,1, 11.9,1,1, 8.899, 10583.063, 297.942, 52767.763 23/05/14,19:25:26,06,08,1, 11.9,1,1, 8.899, 10583.047, 297.937, 52767.768 23/05/14,19:25:26,07,08,1, 11.9,1,1, 8.899, 10583.039, 297.912, 52767.791 23/05/14,19:25:26,08,08,1, 11.9,1,1, 8.899, 10583.073, 297.952, 52767.774 23/05/14,19:25:26,09,08,1, 11.9,1,1, 8.899, 10583.067, 297.923, 52767.753 23/05/14,19:25:26,10,08,1, 11.9,1,1, 8.899, 10583.031, 297.938, 52767.778 23/05/14,19:25:26,11,08,1, 11.9,1,1, 8.899, 10583.027, 297.909, 52767.782 23/05/14,19:25:26,12,08,1, 11.9,1,1, 8.899, 10583.022, 297.939, 52767.740 23/05/14,19:25:26,13,08,1, 11.9,1,1, 8.899, 10583.026, 297.920, 52767.813 23/05/14,19:25:26,14,08,1, 11.9,1,1, 8.899, 10583.021, 297.931, 52767.829 23/05/14,19:25:26,15,08,1, 11.9,1,1, 8.899, 10583.006, 297.937, 52767.806 23/05/14,19:25:26,16,08,1, 11.9,1,1, 8.899, 10583.022, 297.915, 52767.842 23/05/14,19:25:26,17,08,1, 11.9,1,1, 8.899, 10583.020, 297.919, 52767.793 23/05/14,19:25:26,18,08,1, 11.9,1,1, 8.899, 10582.993, 297.921, 52767.812 23/05/14,19:25:26,19,08,1, 11.9,1,1, 8.899, 10583.006, 297.892, 52767.805 23/05/14,19:25:27,00,08,1, 11.9,1,1, 8.897, 10583.003, 297.892, 52767.805 23/05/14,19:25:27,01,08,1, 11.9,1,1, 8.897, 10582.982, 297.931, 52767.863 23/05/14,19:25:27,02,08,1, 11.9,1,1, 8.897, 10582.982, 297.917, 52767.877 23/05/14,19:25:27,03,08,1, 11.9,1,1, 8.897, 10582.990, 297.909, 52767.896 23/05/14,19:25:27,04,08,1, 11.9,1,1, 8.897, 10582.965, 297.897, 52767.904 23/05/14,19:25:27,05,08,1, 11.9,1,1, 8.897, 10582.962, 297.920, 52767.925 23/05/14,19:25:27,06,08,1, 11.9,1,1, 8.897, 10582.970, 297.903, 52767.928 23/05/14,19:25:27,07,08,1, 11.9,1,1, 8.897, 10582.975, 297.897, 52767.934 23/05/14,19:25:27,08,08,1, 11.9,1,1, 8.897, 10582.939, 297.922, 52767.929 23/05/14,19:25:27,09,08,1, 11.9,1,1, 8.897, 10582.942, 297.931, 52767.953 23/05/14,19:25:27,10,08,1, 11.9,1,1, 8.897, 10582.966, 297.913, 52767.967 23/05/14,19:25:27,11,08,1, 11.9,1,1, 8.897, 10582.942, 297.919, 52767.991 23/05/14,19:25:27,12,08,1, 11.9,1,1, 8.897, 10582.946, 297.905, 52767.997 23/05/14,19:25:27,13,08,1, 11.9,1,1, 8.897, 10582.947, 297.916, 52767.994 23/05/14,19:25:27,14,08,1, 11.9,1,1, 8.897, 10582.948, 297.937, 52767.980 23/05/14,19:25:27,15,08,1, 11.9,1,1, 8.897, 10582.927, 297.902, 52768.000 23/05/14,19:25:27,16,08,1, 11.9,1,1, 8.897, 10582.911, 297.905, 52767.990 23/05/14,19:25:27,17,08,1, 11.9,1,1, 8.897, 10582.895, 297.921, 52768.017 23/05/14,19:25:27,18,08,1, 11.9,1,1, 8.897, 10582.902, 297.935, 52768.037 23/05/14,19:25:27,19,08,1, 11.9,1,1, 8.897, 10582.930, 297.906, 52768.067 23/05/14,19:25:28,00,08,1, 11.9,1,1, 8.902, 10582.927, 297.906, 52768.067 23/05/14,19:25:28,01,08,1, 11.9,1,1, 8.902, 10582.916, 297.916, 52768.039 23/05/14,19:25:28,02,08,1, 11.9,1,1, 8.902, 10582.900, 297.920, 52768.071 23/05/14,19:25:28,03,08,1, 11.9,1,1, 8.902, 10582.887, 297.894, 52768.080 23/05/14,19:25:28,04,08,1, 11.9,1,1, 8.902, 10582.898, 297.904, 52768.097 23/05/14,19:25:28,05,08,1, 11.9,1,1, 8.902, 10582.863, 297.894, 52768.083 23/05/14,19:25:28,06,08,1, 11.9,1,1, 8.902, 10582.873, 297.903, 52768.093 23/05/14,19:25:28,07,08,1, 11.9,1,1, 8.902, 10582.879, 297.916, 52768.081 23/05/14,19:25:28,08,08,1, 11.9,1,1, 8.902, 10582.848, 297.893, 52768.132 23/05/14,19:25:28,09,08,1, 11.9,1,1, 8.902, 10582.890, 297.883, 52768.105 23/05/14,19:25:28,10,08,1, 11.9,1,1, 8.902, 10582.829, 297.923, 52768.132 23/05/14,19:25:28,11,08,1, 11.9,1,1, 8.902, 10582.836, 297.897, 52768.157 23/05/14,19:25:28,12,08,1, 11.9,1,1, 8.902, 10582.821, 297.917, 52768.130 23/05/14,19:25:28,13,08,1, 11.9,1,1, 8.902, 10582.803, 297.910, 52768.173 23/05/14,19:25:28,14,08,1, 11.9,1,1, 8.902, 10582.802, 297.903, 52768.147 23/05/14,19:25:28,15,08,1, 11.9,1,1, 8.902, 10582.804, 297.898, 52768.178 23/05/14,19:25:28,16,08,1, 11.9,1,1, 8.902, 10582.796, 297.890, 52768.211 23/05/14,19:25:28,17,08,1, 11.9,1,1, 8.902, 10582.812, 297.904, 52768.209 23/05/14,19:25:28,18,08,1, 11.9,1,1, 8.902, 10582.800, 297.909, 52768.213 23/05/14,19:25:28,19,08,1, 11.9,1,1, 8.902, 10582.775, 297.913, 52768.238 23/05/14,19:25:29,00,08,1, 11.9,1,1, 8.896, 10582.769, 297.913, 52768.238 23/05/14,19:25:29,01,08,1, 11.9,1,1, 8.896, 10582.759, 297.895, 52768.271 23/05/14,19:25:29,02,08,1, 11.9,1,1, 8.896, 10582.761, 297.895, 52768.246 23/05/14,19:25:29,03,08,1, 11.9,1,1, 8.896, 10582.766, 297.899, 52768.247 23/05/14,19:25:29,04,08,1, 11.9,1,1, 8.896, 10582.758, 297.918, 52768.297 23/05/14,19:25:29,05,08,1, 11.9,1,1, 8.896, 10582.750, 297.926, 52768.260 23/05/14,19:25:29,06,08,1, 11.9,1,1, 8.896, 10582.744, 297.931, 52768.303 23/05/14,19:25:29,07,08,1, 11.9,1,1, 8.896, 10582.746, 297.921, 52768.331 23/05/14,19:25:29,08,08,1, 11.9,1,1, 8.896, 10582.735, 297.948, 52768.295 23/05/14,19:25:29,09,08,1, 11.9,1,1, 8.896, 10582.727, 297.907, 52768.326 23/05/14,19:25:29,10,08,1, 11.9,1,1, 8.896, 10582.734, 297.927, 52768.325 23/05/14,19:25:29,11,08,1, 11.9,1,1, 8.896, 10582.721, 297.912, 52768.369 23/05/14,19:25:29,12,08,1, 11.9,1,1, 8.896, 10582.709, 297.939, 52768.375 23/05/14,19:25:29,13,08,1, 11.9,1,1, 8.896, 10582.696, 297.942, 52768.361 23/05/14,19:25:29,14,08,1, 11.9,1,1, 8.896, 10582.685, 297.940, 52768.359 23/05/14,19:25:29,15,08,1, 11.9,1,1, 8.896, 10582.704, 297.928, 52768.356 23/05/14,19:25:29,16,08,1, 11.9,1,1, 8.896, 10582.682, 297.936, 52768.357 23/05/14,19:25:29,17,08,1, 11.9,1,1, 8.896, 10582.649, 297.925, 52768.403 23/05/14,19:25:29,18,08,1, 11.9,1,1, 8.896, 10582.652, 297.933, 52768.450 23/05/14,19:25:29,19,08,1, 11.9,1,1, 8.896, 10582.670, 297.947, 52768.411 23/05/14,19:25:30,00,08,1, 11.9,1,1, 8.897, 10582.669, 297.947, 52768.411 23/05/14,19:25:30,01,08,1, 11.9,1,1, 8.897, 10582.664, 297.955, 52768.483 23/05/14,19:25:30,02,08,1, 11.9,1,1, 8.897, 10582.654, 297.962, 52768.449 23/05/14,19:25:30,03,08,1, 11.9,1,1, 8.897, 10582.649, 297.953, 52768.467 23/05/14,19:25:30,04,08,1, 11.9,1,1, 8.897, 10582.638, 297.951, 52768.493 23/05/14,19:25:30,05,08,1, 11.9,1,1, 8.897, 10582.645, 297.955, 52768.452 23/05/14,19:25:30,06,08,1, 11.9,1,1, 8.897, 10582.627, 297.950, 52768.502 23/05/14,19:25:30,07,08,1, 11.9,1,1, 8.897, 10582.635, 297.961, 52768.532 23/05/14,19:25:30,08,08,1, 11.9,1,1, 8.897, 10582.628, 297.972, 52768.506 23/05/14,19:25:30,09,08,1, 11.9,1,1, 8.897, 10582.594, 297.949, 52768.487 23/05/14,19:25:30,10,08,1, 11.9,1,1, 8.897, 10582.597, 297.945, 52768.522 23/05/14,19:25:30,11,08,1, 11.9,1,1, 8.897, 10582.600, 297.986, 52768.520 23/05/14,19:25:30,12,08,1, 11.9,1,1, 8.897, 10582.609, 297.973, 52768.559 23/05/14,19:25:30,13,08,1, 11.9,1,1, 8.897, 10582.591, 297.946, 52768.567 23/05/14,19:25:30,14,08,1, 11.9,1,1, 8.897, 10582.602, 297.957, 52768.560 23/05/14,19:25:30,15,08,1, 11.9,1,1, 8.897, 10582.586, 297.940, 52768.550 23/05/14,19:25:30,16,08,1, 11.9,1,1, 8.897, 10582.599, 297.967, 52768.595 23/05/14,19:25:30,17,08,1, 11.9,1,1, 8.897, 10582.602, 297.943, 52768.567 23/05/14,19:25:30,18,08,1, 11.9,1,1, 8.897, 10582.576, 297.967, 52768.595 23/05/14,19:25:30,19,08,1, 11.9,1,1, 8.897, 10582.567, 297.934, 52768.575 23/05/14,19:25:31,00,08,1, 11.9,1,1, 8.897, 10582.560, 297.934, 52768.575 23/05/14,19:25:31,01,08,1, 11.9,1,1, 8.897, 10582.554, 297.975, 52768.625 23/05/14,19:25:31,02,08,1, 11.9,1,1, 8.897, 10582.557, 297.973, 52768.622 23/05/14,19:25:31,03,08,1, 11.9,1,1, 8.897, 10582.569, 297.983, 52768.640 23/05/14,19:25:31,04,08,1, 11.9,1,1, 8.897, 10582.547, 297.976, 52768.662 23/05/14,19:25:31,05,08,1, 11.9,1,1, 8.897, 10582.553, 297.974, 52768.638 23/05/14,19:25:31,06,08,1, 11.9,1,1, 8.897, 10582.552, 298.003, 52768.668 23/05/14,19:25:31,07,08,1, 11.9,1,1, 8.897, 10582.534, 297.979, 52768.658 23/05/14,19:25:31,08,08,1, 11.9,1,1, 8.897, 10582.538, 297.982, 52768.660 23/05/14,19:25:31,09,08,1, 11.9,1,1, 8.897, 10582.518, 297.982, 52768.684 23/05/14,19:25:31,10,08,1, 11.9,1,1, 8.897, 10582.537, 297.974, 52768.716 23/05/14,19:25:31,11,08,1, 11.9,1,1, 8.897, 10582.530, 297.982, 52768.751 23/05/14,19:25:31,12,08,1, 11.9,1,1, 8.897, 10582.508, 297.958, 52768.746 23/05/14,19:25:31,13,08,1, 11.9,1,1, 8.897, 10582.518, 297.970, 52768.716 23/05/14,19:25:31,14,08,1, 11.9,1,1, 8.897, 10582.495, 297.971, 52768.740 23/05/14,19:25:31,15,08,1, 11.9,1,1, 8.897, 10582.507, 297.985, 52768.758 23/05/14,19:25:31,16,08,1, 11.9,1,1, 8.897, 10582.494, 297.976, 52768.745 23/05/14,19:25:31,17,08,1, 11.9,1,1, 8.897, 10582.482, 297.980, 52768.768 23/05/14,19:25:31,18,08,1, 11.9,1,1, 8.897, 10582.483, 297.983, 52768.825 23/05/14,19:25:31,19,08,1, 11.9,1,1, 8.897, 10582.480, 297.973, 52768.750 23/05/14,19:25:32,00,08,1, 11.8,1,1, 8.898, 10582.477, 297.973, 52768.750 23/05/14,19:25:32,01,08,1, 11.8,1,1, 8.898, 10582.487, 297.969, 52768.792 23/05/14,19:25:32,02,08,1, 11.8,1,1, 8.898, 10582.453, 297.965, 52768.771 23/05/14,19:25:32,03,08,1, 11.8,1,1, 8.898, 10582.448, 297.962, 52768.816 23/05/14,19:25:32,04,08,1, 11.8,1,1, 8.898, 10582.448, 298.001, 52768.815 23/05/14,19:25:32,05,08,1, 11.8,1,1, 8.898, 10582.434, 297.974, 52768.840 23/05/14,19:25:32,06,08,1, 11.8,1,1, 8.898, 10582.451, 297.949, 52768.860 23/05/14,19:25:32,07,08,1, 11.8,1,1, 8.898, 10582.449, 297.951, 52768.851 23/05/14,19:25:32,08,08,1, 11.8,1,1, 8.898, 10582.424, 297.946, 52768.898 23/05/14,19:25:32,09,08,1, 11.8,1,1, 8.898, 10582.442, 297.970, 52768.887 23/05/14,19:25:32,10,08,1, 11.8,1,1, 8.898, 10582.416, 297.970, 52768.887 23/05/14,19:25:32,11,08,1, 11.8,1,1, 8.898, 10582.411, 297.984, 52768.977 23/05/14,19:25:32,12,08,1, 11.8,1,1, 8.898, 10582.423, 297.974, 52768.831 23/05/14,19:25:32,13,08,1, 11.8,1,1, 8.898, 10582.416, 297.984, 52768.910 23/05/14,19:25:32,14,08,1, 11.8,1,1, 8.898, 10582.391, 297.979, 52768.911 23/05/14,19:25:32,15,08,1, 11.8,1,1, 8.898, 10582.390, 297.971, 52768.922 23/05/14,19:25:32,16,08,1, 11.8,1,1, 8.898, 10582.397, 297.964, 52768.937 23/05/14,19:25:32,17,08,1, 11.8,1,1, 8.898, 10582.371, 297.996, 52768.909 23/05/14,19:25:32,18,08,1, 11.8,1,1, 8.898, 10582.389, 297.994, 52768.934 23/05/14,19:25:32,19,08,1, 11.8,1,1, 8.898, 10582.395, 297.987, 52768.932 23/05/14,19:25:33,00,09,1, 11.9,1,1, 8.900, 10582.393, 297.987, 52768.932 23/05/14,19:25:33,01,09,1, 11.9,1,1, 8.900, 10582.338, 297.983, 52768.935 23/05/14,19:25:33,02,09,1, 11.9,1,1, 8.900, 10582.354, 297.985, 52768.983 23/05/14,19:25:33,03,09,1, 11.9,1,1, 8.900, 10582.337, 297.968, 52768.998 23/05/14,19:25:33,04,09,1, 11.9,1,1, 8.900, 10582.336, 297.973, 52769.021 23/05/14,19:25:33,05,09,1, 11.9,1,1, 8.900, 10582.355, 297.963, 52768.984 23/05/14,19:25:33,06,09,1, 11.9,1,1, 8.900, 10582.306, 297.969, 52768.990 23/05/14,19:25:33,07,09,1, 11.9,1,1, 8.900, 10582.314, 297.970, 52768.952 23/05/14,19:25:33,08,09,1, 11.9,1,1, 8.900, 10582.313, 297.969, 52769.040 23/05/14,19:25:33,09,09,1, 11.9,1,1, 8.900, 10582.330, 297.988, 52769.013 23/05/14,19:25:33,10,09,1, 11.9,1,1, 8.900, 10582.299, 297.973, 52769.023 23/05/14,19:25:33,11,09,1, 11.9,1,1, 8.900, 10582.305, 297.961, 52769.025 23/05/14,19:25:33,12,09,1, 11.9,1,1, 8.900, 10582.303, 297.982, 52769.099 23/05/14,19:25:33,13,09,1, 11.9,1,1, 8.900, 10582.288, 297.972, 52769.096 23/05/14,19:25:33,14,09,1, 11.9,1,1, 8.900, 10582.282, 297.973, 52769.063 23/05/14,19:25:33,15,09,1, 11.9,1,1, 8.900, 10582.290, 297.987, 52769.126 23/05/14,19:25:33,16,09,1, 11.9,1,1, 8.900, 10582.278, 297.969, 52769.118 23/05/14,19:25:33,17,09,1, 11.9,1,1, 8.900, 10582.269, 297.993, 52769.096 23/05/14,19:25:33,18,09,1, 11.9,1,1, 8.900, 10582.261, 297.997, 52769.140 23/05/14,19:25:33,19,09,1, 11.9,1,1, 8.900, 10582.233, 297.986, 52769.123 23/05/14,19:25:34,00,09,1, 11.9,1,1, 8.900, 10582.227, 297.986, 52769.123 23/05/14,19:25:34,01,09,1, 11.9,1,1, 8.900, 10582.258, 298.008, 52769.170 23/05/14,19:25:34,02,09,1, 11.9,1,1, 8.900, 10582.235, 297.992, 52769.164 23/05/14,19:25:34,03,09,1, 11.9,1,1, 8.900, 10582.236, 298.011, 52769.149 23/05/14,19:25:34,04,09,1, 11.9,1,1, 8.900, 10582.210, 298.005, 52769.173 23/05/14,19:25:34,05,09,1, 11.9,1,1, 8.900, 10582.226, 298.017, 52769.148 23/05/14,19:25:34,06,09,1, 11.9,1,1, 8.900, 10582.249, 298.030, 52769.202 23/05/14,19:25:34,07,09,1, 11.9,1,1, 8.900, 10582.211, 298.001, 52769.202 23/05/14,19:25:34,08,09,1, 11.9,1,1, 8.900, 10582.190, 298.003, 52769.200 23/05/14,19:25:34,09,09,1, 11.9,1,1, 8.900, 10582.197, 298.010, 52769.230 23/05/14,19:25:34,10,09,1, 11.9,1,1, 8.900, 10582.184, 298.001, 52769.208 23/05/14,19:25:34,11,09,1, 11.9,1,1, 8.900, 10582.184, 298.007, 52769.210 23/05/14,19:25:34,12,09,1, 11.9,1,1, 8.900, 10582.216, 298.015, 52769.240 23/05/14,19:25:34,13,09,1, 11.9,1,1, 8.900, 10582.180, 298.007, 52769.218 23/05/14,19:25:34,14,09,1, 11.9,1,1, 8.900, 10582.172, 298.024, 52769.222 23/05/14,19:25:34,15,09,1, 11.9,1,1, 8.900, 10582.152, 298.001, 52769.211 23/05/14,19:25:34,16,09,1, 11.9,1,1, 8.900, 10582.150, 298.024, 52769.225 23/05/14,19:25:34,17,09,1, 11.9,1,1, 8.900, 10582.150, 298.014, 52769.243 23/05/14,19:25:34,18,09,1, 11.9,1,1, 8.900, 10582.136, 298.033, 52769.250 23/05/14,19:25:34,19,09,1, 11.9,1,1, 8.900, 10582.127, 298.017, 52769.147 23/05/14,19:25:35,00,09,1, 11.8,1,1, 8.899, 10582.126, 298.017, 52769.147 23/05/14,19:25:35,01,09,1, 11.8,1,1, 8.899, 10582.166, 298.040, 52769.288 23/05/14,19:25:35,02,09,1, 11.8,1,1, 8.899, 10582.126, 298.019, 52769.297 23/05/14,19:25:35,03,09,1, 11.8,1,1, 8.899, 10582.127, 298.067, 52769.280 23/05/14,19:25:35,04,09,1, 11.8,1,1, 8.899, 10582.110, 298.032, 52769.312 23/05/14,19:25:35,05,09,1, 11.8,1,1, 8.899, 10582.083, 298.049, 52769.332 23/05/14,19:25:35,06,09,1, 11.8,1,1, 8.899, 10582.105, 298.028, 52769.335 23/05/14,19:25:35,07,09,1, 11.8,1,1, 8.899, 10582.103, 298.041, 52769.326 23/05/14,19:25:35,08,09,1, 11.8,1,1, 8.899, 10582.094, 298.059, 52769.353 23/05/14,19:25:35,09,09,1, 11.8,1,1, 8.899, 10582.093, 298.039, 52769.368 23/05/14,19:25:35,10,09,1, 11.8,1,1, 8.899, 10582.088, 298.043, 52769.363 23/05/14,19:25:35,11,09,1, 11.8,1,1, 8.899, 10582.077, 298.055, 52769.371 23/05/14,19:25:35,12,09,1, 11.8,1,1, 8.899, 10582.048, 298.046, 52769.400 23/05/14,19:25:35,13,09,1, 11.8,1,1, 8.899, 10582.058, 298.048, 52769.418 23/05/14,19:25:35,14,09,1, 11.8,1,1, 8.899, 10582.058, 298.042, 52769.402 23/05/14,19:25:35,15,09,1, 11.8,1,1, 8.899, 10582.047, 298.029, 52769.435 23/05/14,19:25:35,16,09,1, 11.8,1,1, 8.899, 10582.039, 298.032, 52769.439 23/05/14,19:25:35,17,09,1, 11.8,1,1, 8.899, 10582.044, 298.021, 52769.400 23/05/14,19:25:35,18,09,1, 11.8,1,1, 8.899, 10582.029, 298.041, 52769.460 23/05/14,19:25:35,19,09,1, 11.8,1,1, 8.899, 10582.036, 298.024, 52769.381 23/05/14,19:25:36,00,09,1, 11.9,1,1, 8.898, 10582.035, 298.024, 52769.381 23/05/14,19:25:36,01,09,1, 11.9,1,1, 8.898, 10582.031, 298.067, 52769.494 23/05/14,19:25:36,02,09,1, 11.9,1,1, 8.898, 10582.007, 298.046, 52769.467 23/05/14,19:25:36,03,09,1, 11.9,1,1, 8.898, 10582.027, 298.033, 52769.517 23/05/14,19:25:36,04,09,1, 11.9,1,1, 8.898, 10582.003, 298.041, 52769.512 23/05/14,19:25:36,05,09,1, 11.9,1,1, 8.898, 10581.994, 298.053, 52769.525 23/05/14,19:25:36,06,09,1, 11.9,1,1, 8.898, 10581.988, 298.042, 52769.549 23/05/14,19:25:36,07,09,1, 11.9,1,1, 8.898, 10581.980, 298.045, 52769.554 23/05/14,19:25:36,08,09,1, 11.9,1,1, 8.898, 10581.968, 298.033, 52769.530 23/05/14,19:25:36,09,09,1, 11.9,1,1, 8.898, 10581.979, 298.045, 52769.521 23/05/14,19:25:36,10,09,1, 11.9,1,1, 8.898, 10581.948, 298.053, 52769.540 23/05/14,19:25:36,11,09,1, 11.9,1,1, 8.898, 10581.955, 298.043, 52769.549 23/05/14,19:25:36,12,09,1, 11.9,1,1, 8.898, 10581.937, 298.054, 52769.582 23/05/14,19:25:36,13,09,1, 11.9,1,1, 8.898, 10581.949, 298.057, 52769.616 23/05/14,19:25:36,14,09,1, 11.9,1,1, 8.898, 10581.936, 298.081, 52769.591 23/05/14,19:25:36,15,09,1, 11.9,1,1, 8.898, 10581.939, 298.055, 52769.606 23/05/14,19:25:36,16,09,1, 11.9,1,1, 8.898, 10581.912, 298.061, 52769.597 23/05/14,19:25:36,17,09,1, 11.9,1,1, 8.898, 10581.904, 298.040, 52769.637 23/05/14,19:25:36,18,09,1, 11.9,1,1, 8.898, 10581.928, 298.068, 52769.627 23/05/14,19:25:36,19,09,1, 11.9,1,1, 8.898, 10581.888, 298.066, 52769.644 23/05/14,19:25:37,00,09,1, 11.9,1,1, 8.896, 10581.884, 298.066, 52769.644 23/05/14,19:25:37,01,09,1, 11.9,1,1, 8.896, 10581.883, 298.050, 52769.666 23/05/14,19:25:37,02,09,1, 11.9,1,1, 8.896, 10581.877, 298.068, 52769.654 23/05/14,19:25:37,03,09,1, 11.9,1,1, 8.896, 10581.885, 298.076, 52769.648 23/05/14,19:25:37,04,09,1, 11.9,1,1, 8.896, 10581.879, 298.073, 52769.655 23/05/14,19:25:37,05,09,1, 11.9,1,1, 8.896, 10581.862, 298.058, 52769.703 23/05/14,19:25:37,06,09,1, 11.9,1,1, 8.896, 10581.847, 298.079, 52769.717 23/05/14,19:25:37,07,09,1, 11.9,1,1, 8.896, 10581.843, 298.055, 52769.718 23/05/14,19:25:37,08,09,1, 11.9,1,1, 8.896, 10581.841, 298.067, 52769.717 23/05/14,19:25:37,09,09,1, 11.9,1,1, 8.896, 10581.860, 298.079, 52769.711 23/05/14,19:25:37,10,09,1, 11.9,1,1, 8.896, 10581.829, 298.083, 52769.698 23/05/14,19:25:37,11,09,1, 11.9,1,1, 8.896, 10581.829, 298.084, 52769.767 23/05/14,19:25:37,12,09,1, 11.9,1,1, 8.896, 10581.814, 298.090, 52769.742 23/05/14,19:25:37,13,09,1, 11.9,1,1, 8.896, 10581.821, 298.094, 52769.761 23/05/14,19:25:37,14,09,1, 11.9,1,1, 8.896, 10581.803, 298.089, 52769.754 23/05/14,19:25:37,15,09,1, 11.9,1,1, 8.896, 10581.793, 298.109, 52769.766 23/05/14,19:25:37,16,09,1, 11.9,1,1, 8.896, 10581.827, 298.077, 52769.763 23/05/14,19:25:37,17,09,1, 11.9,1,1, 8.896, 10581.785, 298.085, 52769.778 23/05/14,19:25:37,18,09,1, 11.9,1,1, 8.896, 10581.772, 298.106, 52769.778 23/05/14,19:25:37,19,09,1, 11.9,1,1, 8.896, 10581.796, 298.103, 52769.781 23/05/14,19:25:38,00,09,1, 11.9,1,1, 8.900, 10581.793, 298.103, 52769.781 23/05/14,19:25:38,01,09,1, 11.9,1,1, 8.900, 10581.787, 298.103, 52769.799 23/05/14,19:25:38,02,09,1, 11.9,1,1, 8.900, 10581.784, 298.106, 52769.902 23/05/14,19:25:38,03,09,1, 11.9,1,1, 8.900, 10581.827, 298.127, 52769.909 23/05/14,19:25:38,04,09,1, 11.9,1,1, 8.900, 10581.742, 298.110, 52769.765 23/05/14,19:25:38,05,09,1, 11.9,1,1, 8.900, 10581.721, 298.118, 52769.858 23/05/14,19:25:38,06,09,1, 11.9,1,1, 8.900, 10581.749, 298.123, 52769.911 23/05/14,19:25:38,07,09,1, 11.9,1,1, 8.900, 10581.750, 298.111, 52769.831 23/05/14,19:25:38,08,09,1, 11.9,1,1, 8.900, 10581.732, 298.117, 52769.832 23/05/14,19:25:38,09,09,1, 11.9,1,1, 8.900, 10581.726, 298.153, 52769.878 23/05/14,19:25:38,10,09,1, 11.9,1,1, 8.900, 10581.746, 298.115, 52769.861 23/05/14,19:25:38,11,09,1, 11.9,1,1, 8.900, 10581.722, 298.128, 52769.836 23/05/14,19:25:38,12,09,1, 11.9,1,1, 8.900, 10581.743, 298.150, 52769.861 23/05/14,19:25:38,13,09,1, 11.9,1,1, 8.900, 10581.702, 298.137, 52769.886 23/05/14,19:25:38,14,09,1, 11.9,1,1, 8.900, 10581.743, 298.121, 52769.882 23/05/14,19:25:38,15,09,1, 11.9,1,1, 8.900, 10581.714, 298.136, 52769.913 23/05/14,19:25:38,16,09,1, 11.9,1,1, 8.900, 10581.738, 298.134, 52769.891 23/05/14,19:25:38,17,09,1, 11.9,1,1, 8.900, 10581.720, 298.129, 52769.891 23/05/14,19:25:38,18,09,1, 11.9,1,1, 8.900, 10581.726, 298.143, 52769.915 23/05/14,19:25:38,19,09,1, 11.9,1,1, 8.900, 10581.686, 298.141, 52769.916 23/05/14,19:25:39,00,09,1, 11.8,1,1, 8.898, 10581.684, 298.141, 52769.916 23/05/14,19:25:39,01,09,1, 11.8,1,1, 8.898, 10581.696, 298.155, 52769.977 23/05/14,19:25:39,02,09,1, 11.8,1,1, 8.898, 10581.677, 298.141, 52769.959 23/05/14,19:25:39,03,09,1, 11.8,1,1, 8.898, 10581.676, 298.163, 52769.964 23/05/14,19:25:39,04,09,1, 11.8,1,1, 8.898, 10581.668, 298.178, 52769.953 23/05/14,19:25:39,05,09,1, 11.8,1,1, 8.898, 10581.628, 298.163, 52769.951 23/05/14,19:25:39,06,09,1, 11.8,1,1, 8.898, 10581.635, 298.177, 52769.994 23/05/14,19:25:39,07,09,1, 11.8,1,1, 8.898, 10581.649, 298.150, 52769.988 23/05/14,19:25:39,08,09,1, 11.8,1,1, 8.898, 10581.642, 298.152, 52770.009 23/05/14,19:25:39,09,09,1, 11.8,1,1, 8.898, 10581.625, 298.161, 52770.002 23/05/14,19:25:39,10,09,1, 11.8,1,1, 8.898, 10581.624, 298.155, 52769.987 23/05/14,19:25:39,11,09,1, 11.8,1,1, 8.898, 10581.642, 298.149, 52770.041 23/05/14,19:25:39,12,09,1, 11.8,1,1, 8.898, 10581.635, 298.165, 52770.049 23/05/14,19:25:39,13,09,1, 11.8,1,1, 8.898, 10581.619, 298.174, 52769.991 23/05/14,19:25:39,14,09,1, 11.8,1,1, 8.898, 10581.607, 298.187, 52770.031 23/05/14,19:25:39,15,09,1, 11.8,1,1, 8.898, 10581.592, 298.186, 52770.033 23/05/14,19:25:39,16,09,1, 11.8,1,1, 8.898, 10581.600, 298.162, 52770.035 23/05/14,19:25:39,17,09,1, 11.8,1,1, 8.898, 10581.601, 298.183, 52770.041 23/05/14,19:25:39,18,09,1, 11.8,1,1, 8.898, 10581.585, 298.183, 52770.092 23/05/14,19:25:39,19,09,1, 11.8,1,1, 8.898, 10581.587, 298.199, 52770.111 23/05/14,19:25:40,00,09,1, 11.8,1,1, 8.898, 10581.584, 298.199, 52770.111 23/05/14,19:25:40,01,09,1, 11.8,1,1, 8.898, 10581.587, 298.184, 52770.082 23/05/14,19:25:40,02,09,1, 11.8,1,1, 8.898, 10581.549, 298.161, 52770.103 23/05/14,19:25:40,03,09,1, 11.8,1,1, 8.898, 10581.589, 298.189, 52770.138 23/05/14,19:25:40,04,09,1, 11.8,1,1, 8.898, 10581.578, 298.207, 52770.108 23/05/14,19:25:40,05,09,1, 11.8,1,1, 8.898, 10581.545, 298.181, 52770.213 23/05/14,19:25:40,06,09,1, 11.8,1,1, 8.898, 10581.544, 298.174, 52770.116 23/05/14,19:25:40,07,09,1, 11.8,1,1, 8.898, 10581.553, 298.184, 52770.146 23/05/14,19:25:40,08,09,1, 11.8,1,1, 8.898, 10581.550, 298.167, 52770.143 23/05/14,19:25:40,09,09,1, 11.8,1,1, 8.898, 10581.523, 298.182, 52770.175 23/05/14,19:25:40,10,09,1, 11.8,1,1, 8.898, 10581.553, 298.188, 52770.180 23/05/14,19:25:40,11,09,1, 11.8,1,1, 8.898, 10581.553, 298.192, 52770.159 23/05/14,19:25:40,12,09,1, 11.8,1,1, 8.898, 10581.545, 298.204, 52770.151 23/05/14,19:25:40,13,09,1, 11.8,1,1, 8.898, 10581.512, 298.209, 52770.178 23/05/14,19:25:40,14,09,1, 11.8,1,1, 8.898, 10581.506, 298.209, 52770.195 23/05/14,19:25:40,15,09,1, 11.8,1,1, 8.898, 10581.512, 298.191, 52770.205 23/05/14,19:25:40,16,09,1, 11.8,1,1, 8.898, 10581.500, 298.185, 52770.205 23/05/14,19:25:40,17,09,1, 11.8,1,1, 8.898, 10581.475, 298.218, 52770.195 23/05/14,19:25:40,18,09,1, 11.8,1,1, 8.898, 10581.460, 298.196, 52770.257 23/05/14,19:25:40,19,09,1, 11.8,1,1, 8.898, 10581.480, 298.195, 52770.221 23/05/14,19:25:41,00,09,1, 11.9,1,1, 8.899, 10581.475, 298.195, 52770.221 23/05/14,19:25:41,01,09,1, 11.9,1,1, 8.899, 10581.458, 298.207, 52770.219 23/05/14,19:25:41,02,09,1, 11.9,1,1, 8.899, 10581.475, 298.183, 52770.214 23/05/14,19:25:41,03,09,1, 11.9,1,1, 8.899, 10581.460, 298.189, 52770.299 23/05/14,19:25:41,04,09,1, 11.9,1,1, 8.899, 10581.453, 298.198, 52770.294 23/05/14,19:25:41,05,09,1, 11.9,1,1, 8.899, 10581.486, 298.221, 52770.238 23/05/14,19:25:41,06,09,1, 11.9,1,1, 8.899, 10581.472, 298.212, 52770.302 23/05/14,19:25:41,07,09,1, 11.9,1,1, 8.899, 10581.468, 298.229, 52770.314 23/05/14,19:25:41,08,09,1, 11.9,1,1, 8.899, 10581.459, 298.204, 52770.288 23/05/14,19:25:41,09,09,1, 11.9,1,1, 8.899, 10581.409, 298.214, 52770.319 23/05/14,19:25:41,10,09,1, 11.9,1,1, 8.899, 10581.446, 298.235, 52770.299 23/05/14,19:25:41,11,09,1, 11.9,1,1, 8.899, 10581.412, 298.205, 52770.245 23/05/14,19:25:41,12,09,1, 11.9,1,1, 8.899, 10581.398, 298.243, 52770.287 23/05/14,19:25:41,13,09,1, 11.9,1,1, 8.899, 10581.389, 298.241, 52770.326 23/05/14,19:25:41,14,09,1, 11.9,1,1, 8.899, 10581.392, 298.239, 52770.327 23/05/14,19:25:41,15,09,1, 11.9,1,1, 8.899, 10581.393, 298.268, 52770.348 23/05/14,19:25:41,16,09,1, 11.9,1,1, 8.899, 10581.373, 298.266, 52770.336 23/05/14,19:25:41,17,09,1, 11.9,1,1, 8.899, 10581.389, 298.233, 52770.390 23/05/14,19:25:41,18,09,1, 11.9,1,1, 8.899, 10581.385, 298.243, 52770.378 23/05/14,19:25:41,19,09,1, 11.9,1,1, 8.899, 10581.341, 298.251, 52770.364 23/05/14,19:25:42,00,09,1, 12.0,1,1, 8.896, 10581.334, 298.251, 52770.364 23/05/14,19:25:42,01,09,1, 12.0,1,1, 8.896, 10581.365, 298.235, 52770.345 23/05/14,19:25:42,02,09,1, 12.0,1,1, 8.896, 10581.335, 298.255, 52770.386 23/05/14,19:25:42,03,09,1, 12.0,1,1, 8.896, 10581.349, 298.266, 52770.387 23/05/14,19:25:42,04,09,1, 12.0,1,1, 8.896, 10581.317, 298.281, 52770.367 23/05/14,19:25:42,05,09,1, 12.0,1,1, 8.896, 10581.287, 298.269, 52770.434 23/05/14,19:25:42,06,09,1, 12.0,1,1, 8.896, 10581.346, 298.263, 52770.427 23/05/14,19:25:42,07,09,1, 12.0,1,1, 8.896, 10581.331, 298.250, 52770.391 23/05/14,19:25:42,08,09,1, 12.0,1,1, 8.896, 10581.291, 298.275, 52770.471 23/05/14,19:25:42,09,09,1, 12.0,1,1, 8.896, 10581.314, 298.275, 52770.441 23/05/14,19:25:42,10,09,1, 12.0,1,1, 8.896, 10581.302, 298.270, 52770.476 23/05/14,19:25:42,11,09,1, 12.0,1,1, 8.896, 10581.291, 298.268, 52770.495 23/05/14,19:25:42,12,09,1, 12.0,1,1, 8.896, 10581.305, 298.272, 52770.450 23/05/14,19:25:42,13,09,1, 12.0,1,1, 8.896, 10581.270, 298.292, 52770.493 23/05/14,19:25:42,14,09,1, 12.0,1,1, 8.896, 10581.260, 298.309, 52770.499 23/05/14,19:25:42,15,09,1, 12.0,1,1, 8.896, 10581.278, 298.297, 52770.516 23/05/14,19:25:42,16,09,1, 12.0,1,1, 8.896, 10581.259, 298.298, 52770.509 23/05/14,19:25:42,17,09,1, 12.0,1,1, 8.896, 10581.274, 298.293, 52770.531 23/05/14,19:25:42,18,09,1, 12.0,1,1, 8.896, 10581.297, 298.302, 52770.538 23/05/14,19:25:42,19,09,1, 12.0,1,1, 8.896, 10581.257, 298.295, 52770.527 23/05/14,19:25:43,00,09,1, 11.9,1,1, 8.896, 10581.250, 298.295, 52770.527 23/05/14,19:25:43,01,09,1, 11.9,1,1, 8.896, 10581.237, 298.325, 52770.529 23/05/14,19:25:43,02,09,1, 11.9,1,1, 8.896, 10581.217, 298.323, 52770.553 23/05/14,19:25:43,03,09,1, 11.9,1,1, 8.896, 10581.228, 298.299, 52770.557 23/05/14,19:25:43,04,09,1, 11.9,1,1, 8.896, 10581.229, 298.312, 52770.550 23/05/14,19:25:43,05,09,1, 11.9,1,1, 8.896, 10581.226, 298.317, 52770.581 23/05/14,19:25:43,06,09,1, 11.9,1,1, 8.896, 10581.178, 298.314, 52770.554 23/05/14,19:25:43,07,09,1, 11.9,1,1, 8.896, 10581.195, 298.318, 52770.581 23/05/14,19:25:43,08,09,1, 11.9,1,1, 8.896, 10581.206, 298.325, 52770.644 23/05/14,19:25:43,09,09,1, 11.9,1,1, 8.896, 10581.158, 298.311, 52770.553 23/05/14,19:25:43,10,09,1, 11.9,1,1, 8.896, 10581.160, 298.318, 52770.581 23/05/14,19:25:43,11,09,1, 11.9,1,1, 8.896, 10581.150, 298.321, 52770.626 23/05/14,19:25:43,12,09,1, 11.9,1,1, 8.896, 10581.167, 298.343, 52770.639 23/05/14,19:25:43,13,09,1, 11.9,1,1, 8.896, 10581.175, 298.335, 52770.511 23/05/14,19:25:43,14,09,1, 11.9,1,1, 8.896, 10581.184, 298.359, 52770.642 23/05/14,19:25:43,15,09,1, 11.9,1,1, 8.896, 10581.170, 298.345, 52770.603 23/05/14,19:25:43,16,09,1, 11.9,1,1, 8.896, 10581.129, 298.342, 52770.680 23/05/14,19:25:43,17,09,1, 11.9,1,1, 8.896, 10581.143, 298.334, 52770.679 23/05/14,19:25:43,18,09,1, 11.9,1,1, 8.896, 10581.129, 298.314, 52770.695 23/05/14,19:25:43,19,09,1, 11.9,1,1, 8.896, 10581.098, 298.339, 52770.668 23/05/14,19:25:44,00,09,1, 11.9,1,1, 8.896, 10581.092, 298.339, 52770.668 23/05/14,19:25:44,01,09,1, 11.9,1,1, 8.896, 10581.094, 298.357, 52770.669 23/05/14,19:25:44,02,09,1, 11.9,1,1, 8.896, 10581.103, 298.365, 52770.659 23/05/14,19:25:44,03,09,1, 11.9,1,1, 8.896, 10581.087, 298.369, 52770.714 23/05/14,19:25:44,04,09,1, 11.9,1,1, 8.896, 10581.105, 298.349, 52770.613 23/05/14,19:25:44,05,09,1, 11.9,1,1, 8.896, 10581.042, 298.357, 52770.724 23/05/14,19:25:44,06,09,1, 11.9,1,1, 8.896, 10581.069, 298.373, 52770.760 23/05/14,19:25:44,07,09,1, 11.9,1,1, 8.896, 10581.072, 298.349, 52770.731 23/05/14,19:25:44,08,09,1, 11.9,1,1, 8.896, 10581.042, 298.377, 52770.729 23/05/14,19:25:44,09,09,1, 11.9,1,1, 8.896, 10581.056, 298.370, 52770.730 23/05/14,19:25:44,10,09,1, 11.9,1,1, 8.896, 10581.051, 298.389, 52770.700 23/05/14,19:25:44,11,09,1, 11.9,1,1, 8.896, 10581.024, 298.378, 52770.701 23/05/14,19:25:44,12,09,1, 11.9,1,1, 8.896, 10581.024, 298.352, 52770.699 23/05/14,19:25:44,13,09,1, 11.9,1,1, 8.896, 10581.020, 298.397, 52770.743 23/05/14,19:25:44,14,09,1, 11.9,1,1, 8.896, 10581.013, 298.397, 52770.747 23/05/14,19:25:44,15,09,1, 11.9,1,1, 8.896, 10581.005, 298.379, 52770.733 23/05/14,19:25:44,16,09,1, 11.9,1,1, 8.896, 10581.004, 298.387, 52770.775 23/05/14,19:25:44,17,09,1, 11.9,1,1, 8.896, 10581.012, 298.371, 52770.780 23/05/14,19:25:44,18,09,1, 11.9,1,1, 8.896, 10581.013, 298.383, 52770.767 23/05/14,19:25:44,19,09,1, 11.9,1,1, 8.896, 10581.000, 298.395, 52770.802 23/05/14,19:25:45,00,09,1, 11.9,1,1, 8.895, 10581.000, 298.395, 52770.802 23/05/14,19:25:45,01,09,1, 11.9,1,1, 8.895, 10580.978, 298.415, 52770.838 23/05/14,19:25:45,02,09,1, 11.9,1,1, 8.895, 10580.999, 298.385, 52770.771 23/05/14,19:25:45,03,09,1, 11.9,1,1, 8.895, 10580.950, 298.409, 52770.829 23/05/14,19:25:45,04,09,1, 11.9,1,1, 8.895, 10580.986, 298.418, 52770.817 23/05/14,19:25:45,05,09,1, 11.9,1,1, 8.895, 10580.959, 298.418, 52770.800 23/05/14,19:25:45,06,09,1, 11.9,1,1, 8.895, 10580.956, 298.415, 52770.847 23/05/14,19:25:45,07,09,1, 11.9,1,1, 8.895, 10580.962, 298.415, 52770.799 23/05/14,19:25:45,08,09,1, 11.9,1,1, 8.895, 10580.949, 298.436, 52770.823 23/05/14,19:25:45,09,09,1, 11.9,1,1, 8.895, 10580.948, 298.439, 52770.856 23/05/14,19:25:45,10,09,1, 11.9,1,1, 8.895, 10580.920, 298.410, 52770.865 23/05/14,19:25:45,11,09,1, 11.9,1,1, 8.895, 10580.912, 298.426, 52770.903 23/05/14,19:25:45,12,09,1, 11.9,1,1, 8.895, 10580.934, 298.422, 52770.888 23/05/14,19:25:45,13,09,1, 11.9,1,1, 8.895, 10580.942, 298.447, 52770.863 23/05/14,19:25:45,14,09,1, 11.9,1,1, 8.895, 10580.918, 298.431, 52770.882 23/05/14,19:25:45,15,09,1, 11.9,1,1, 8.895, 10580.909, 298.450, 52770.888 23/05/14,19:25:45,16,09,1, 11.9,1,1, 8.895, 10580.899, 298.445, 52770.883 23/05/14,19:25:45,17,09,1, 11.9,1,1, 8.895, 10580.909, 298.441, 52770.934 23/05/14,19:25:45,18,09,1, 11.9,1,1, 8.895, 10580.889, 298.437, 52770.929 23/05/14,19:25:45,19,09,1, 11.9,1,1, 8.895, 10580.887, 298.446, 52770.905 23/05/14,19:25:46,00,09,1, 11.9,1,1, 8.898, 10580.883, 298.446, 52770.905 23/05/14,19:25:46,01,09,1, 11.9,1,1, 8.898, 10580.875, 298.460, 52770.948 23/05/14,19:25:46,02,09,1, 11.9,1,1, 8.898, 10580.893, 298.448, 52770.925 23/05/14,19:25:46,03,09,1, 11.9,1,1, 8.898, 10580.871, 298.450, 52770.956 23/05/14,19:25:46,04,09,1, 11.9,1,1, 8.898, 10580.826, 298.440, 52770.925 23/05/14,19:25:46,05,09,1, 11.9,1,1, 8.898, 10580.834, 298.458, 52770.961 23/05/14,19:25:46,06,09,1, 11.9,1,1, 8.898, 10580.845, 298.459, 52771.001 23/05/14,19:25:46,07,09,1, 11.9,1,1, 8.898, 10580.846, 298.441, 52770.961 23/05/14,19:25:46,08,09,1, 11.9,1,1, 8.898, 10580.859, 298.454, 52770.930 23/05/14,19:25:46,09,09,1, 11.9,1,1, 8.898, 10580.843, 298.458, 52770.953 23/05/14,19:25:46,10,09,1, 11.9,1,1, 8.898, 10580.831, 298.466, 52770.967 23/05/14,19:25:46,11,09,1, 11.9,1,1, 8.898, 10580.820, 298.476, 52771.026 23/05/14,19:25:46,12,09,1, 11.9,1,1, 8.898, 10580.812, 298.487, 52770.981 23/05/14,19:25:46,13,09,1, 11.9,1,1, 8.898, 10580.797, 298.472, 52771.009 23/05/14,19:25:46,14,09,1, 11.9,1,1, 8.898, 10580.761, 298.465, 52771.049 23/05/14,19:25:46,15,09,1, 11.9,1,1, 8.898, 10580.785, 298.475, 52770.995 23/05/14,19:25:46,16,09,1, 11.9,1,1, 8.898, 10580.784, 298.494, 52770.996 23/05/14,19:25:46,17,09,1, 11.9,1,1, 8.898, 10580.800, 298.479, 52771.037 23/05/14,19:25:46,18,09,1, 11.9,1,1, 8.898, 10580.770, 298.492, 52771.037 23/05/14,19:25:46,19,09,1, 11.9,1,1, 8.898, 10580.754, 298.490, 52771.060 23/05/14,19:25:47,00,09,1, 11.8,1,1, 8.899, 10580.750, 298.490, 52771.060 23/05/14,19:25:47,01,09,1, 11.8,1,1, 8.899, 10580.741, 298.531, 52771.073 23/05/14,19:25:47,02,09,1, 11.8,1,1, 8.899, 10580.729, 298.510, 52771.109 23/05/14,19:25:47,03,09,1, 11.8,1,1, 8.899, 10580.751, 298.507, 52771.088 23/05/14,19:25:47,04,09,1, 11.8,1,1, 8.899, 10580.729, 298.513, 52771.114 23/05/14,19:25:47,05,09,1, 11.8,1,1, 8.899, 10580.712, 298.523, 52771.079 23/05/14,19:25:47,06,09,1, 11.8,1,1, 8.899, 10580.717, 298.517, 52771.074 23/05/14,19:25:47,07,09,1, 11.8,1,1, 8.899, 10580.702, 298.504, 52771.096 23/05/14,19:25:47,08,09,1, 11.8,1,1, 8.899, 10580.713, 298.521, 52771.106 23/05/14,19:25:47,09,09,1, 11.8,1,1, 8.899, 10580.694, 298.538, 52771.108 23/05/14,19:25:47,10,09,1, 11.8,1,1, 8.899, 10580.683, 298.517, 52771.137 23/05/14,19:25:47,11,09,1, 11.8,1,1, 8.899, 10580.675, 298.515, 52771.143 23/05/14,19:25:47,12,09,1, 11.8,1,1, 8.899, 10580.676, 298.536, 52771.145 23/05/14,19:25:47,13,09,1, 11.8,1,1, 8.899, 10580.678, 298.547, 52771.134 23/05/14,19:25:47,14,09,1, 11.8,1,1, 8.899, 10580.668, 298.536, 52771.174 23/05/14,19:25:47,15,09,1, 11.8,1,1, 8.899, 10580.648, 298.541, 52771.200 23/05/14,19:25:47,16,09,1, 11.8,1,1, 8.899, 10580.639, 298.526, 52771.165 23/05/14,19:25:47,17,09,1, 11.8,1,1, 8.899, 10580.644, 298.559, 52771.160 23/05/14,19:25:47,18,09,1, 11.8,1,1, 8.899, 10580.647, 298.561, 52771.199 23/05/14,19:25:47,19,09,1, 11.8,1,1, 8.899, 10580.652, 298.567, 52771.253 23/05/14,19:25:48,00,09,1, 11.9,1,1, 8.895, 10580.649, 298.567, 52771.253 23/05/14,19:25:48,01,09,1, 11.9,1,1, 8.895, 10580.625, 298.556, 52771.270 23/05/14,19:25:48,02,09,1, 11.9,1,1, 8.895, 10580.590, 298.570, 52771.272 23/05/14,19:25:48,03,09,1, 11.9,1,1, 8.895, 10580.610, 298.552, 52771.233 23/05/14,19:25:48,04,09,1, 11.9,1,1, 8.895, 10580.590, 298.537, 52771.237 23/05/14,19:25:48,05,09,1, 11.9,1,1, 8.895, 10580.579, 298.543, 52771.260 23/05/14,19:25:48,06,09,1, 11.9,1,1, 8.895, 10580.596, 298.555, 52771.249 23/05/14,19:25:48,07,09,1, 11.9,1,1, 8.895, 10580.571, 298.577, 52771.298 23/05/14,19:25:48,08,09,1, 11.9,1,1, 8.895, 10580.570, 298.558, 52771.265 23/05/14,19:25:48,09,09,1, 11.9,1,1, 8.895, 10580.566, 298.560, 52771.264 23/05/14,19:25:48,10,09,1, 11.9,1,1, 8.895, 10580.545, 298.576, 52771.257 23/05/14,19:25:48,11,09,1, 11.9,1,1, 8.895, 10580.520, 298.575, 52771.234 23/05/14,19:25:48,12,09,1, 11.9,1,1, 8.895, 10580.504, 298.592, 52771.281 23/05/14,19:25:48,13,09,1, 11.9,1,1, 8.895, 10580.515, 298.577, 52771.277 23/05/14,19:25:48,14,09,1, 11.9,1,1, 8.895, 10580.499, 298.602, 52771.275 23/05/14,19:25:48,15,09,1, 11.9,1,1, 8.895, 10580.506, 298.584, 52771.294 23/05/14,19:25:48,16,09,1, 11.9,1,1, 8.895, 10580.519, 298.588, 52771.288 23/05/14,19:25:48,17,09,1, 11.9,1,1, 8.895, 10580.492, 298.584, 52771.261 23/05/14,19:25:48,18,09,1, 11.9,1,1, 8.895, 10580.486, 298.593, 52771.273 23/05/14,19:25:48,19,09,1, 11.9,1,1, 8.895, 10580.459, 298.608, 52771.304 23/05/14,19:25:49,00,09,1, 11.9,1,1, 8.898, 10580.457, 298.608, 52771.304 23/05/14,19:25:49,01,09,1, 11.9,1,1, 8.898, 10580.451, 298.564, 52771.270 23/05/14,19:25:49,02,09,1, 11.9,1,1, 8.898, 10580.453, 298.613, 52771.339 23/05/14,19:25:49,03,09,1, 11.9,1,1, 8.898, 10580.415, 298.592, 52771.319 23/05/14,19:25:49,04,09,1, 11.9,1,1, 8.898, 10580.415, 298.604, 52771.335 23/05/14,19:25:49,05,09,1, 11.9,1,1, 8.898, 10580.397, 298.610, 52771.337 23/05/14,19:25:49,06,09,1, 11.9,1,1, 8.898, 10580.394, 298.630, 52771.333 23/05/14,19:25:49,07,09,1, 11.9,1,1, 8.898, 10580.418, 298.621, 52771.313 23/05/14,19:25:49,08,09,1, 11.9,1,1, 8.898, 10580.380, 298.622, 52771.335 23/05/14,19:25:49,09,09,1, 11.9,1,1, 8.898, 10580.368, 298.617, 52771.397 23/05/14,19:25:49,10,09,1, 11.9,1,1, 8.898, 10580.347, 298.607, 52771.398 23/05/14,19:25:49,11,09,1, 11.9,1,1, 8.898, 10580.343, 298.626, 52771.322 23/05/14,19:25:49,12,09,1, 11.9,1,1, 8.898, 10580.339, 298.660, 52771.379 23/05/14,19:25:49,13,09,1, 11.9,1,1, 8.898, 10580.330, 298.652, 52771.383 23/05/14,19:25:49,14,09,1, 11.9,1,1, 8.898, 10580.315, 298.638, 52771.363 23/05/14,19:25:49,15,09,1, 11.9,1,1, 8.898, 10580.298, 298.659, 52771.349 23/05/14,19:25:49,16,09,1, 11.9,1,1, 8.898, 10580.289, 298.634, 52771.378 23/05/14,19:25:49,17,09,1, 11.9,1,1, 8.898, 10580.283, 298.682, 52771.387 23/05/14,19:25:49,18,09,1, 11.9,1,1, 8.898, 10580.269, 298.688, 52771.430 23/05/14,19:25:49,19,09,1, 11.9,1,1, 8.898, 10580.258, 298.671, 52771.377 23/05/14,19:25:50,00,09,1, 11.9,1,1, 8.897, 10580.257, 298.671, 52771.377 23/05/14,19:25:50,01,09,1, 11.9,1,1, 8.897, 10580.256, 298.637, 52771.429 23/05/14,19:25:50,02,09,1, 11.9,1,1, 8.897, 10580.254, 298.662, 52771.442 23/05/14,19:25:50,03,09,1, 11.9,1,1, 8.897, 10580.261, 298.635, 52771.439 23/05/14,19:25:50,04,09,1, 11.9,1,1, 8.897, 10580.254, 298.655, 52771.404 23/05/14,19:25:50,05,09,1, 11.9,1,1, 8.897, 10580.232, 298.657, 52771.448 23/05/14,19:25:50,06,09,1, 11.9,1,1, 8.897, 10580.241, 298.658, 52771.471 23/05/14,19:25:50,07,09,1, 11.9,1,1, 8.897, 10580.244, 298.654, 52771.322 23/05/14,19:25:50,08,09,1, 11.9,1,1, 8.897, 10580.190, 298.677, 52771.535 23/05/14,19:25:50,09,09,1, 11.9,1,1, 8.897, 10580.205, 298.682, 52771.516 23/05/14,19:25:50,10,09,1, 11.9,1,1, 8.897, 10580.208, 298.680, 52771.489 23/05/14,19:25:50,11,09,1, 11.9,1,1, 8.897, 10580.179, 298.692, 52771.534 23/05/14,19:25:50,12,09,1, 11.9,1,1, 8.897, 10580.190, 298.684, 52771.513 23/05/14,19:25:50,13,09,1, 11.9,1,1, 8.897, 10580.190, 298.685, 52771.544 23/05/14,19:25:50,14,09,1, 11.9,1,1, 8.897, 10580.143, 298.688, 52771.523 23/05/14,19:25:50,15,09,1, 11.9,1,1, 8.897, 10580.157, 298.675, 52771.552 23/05/14,19:25:50,16,09,1, 11.9,1,1, 8.897, 10580.156, 298.684, 52771.565 23/05/14,19:25:50,17,09,1, 11.9,1,1, 8.897, 10580.137, 298.689, 52771.584 23/05/14,19:25:50,18,09,1, 11.9,1,1, 8.897, 10580.140, 298.720, 52771.568 23/05/14,19:25:50,19,09,1, 11.9,1,1, 8.897, 10580.149, 298.706, 52771.607 23/05/14,19:25:51,00,09,1, 11.9,1,1, 8.896, 10580.140, 298.706, 52771.607 23/05/14,19:25:51,01,09,1, 11.9,1,1, 8.896, 10580.112, 298.716, 52771.588 23/05/14,19:25:51,02,09,1, 11.9,1,1, 8.896, 10580.095, 298.701, 52771.612 23/05/14,19:25:51,03,09,1, 11.9,1,1, 8.896, 10580.119, 298.713, 52771.585 23/05/14,19:25:51,04,09,1, 11.9,1,1, 8.896, 10580.097, 298.738, 52771.582 23/05/14,19:25:51,05,09,1, 11.9,1,1, 8.896, 10580.102, 298.742, 52771.590 23/05/14,19:25:51,06,09,1, 11.9,1,1, 8.896, 10580.081, 298.772, 52771.610 23/05/14,19:25:51,07,09,1, 11.9,1,1, 8.896, 10580.069, 298.741, 52771.613 23/05/14,19:25:51,08,09,1, 11.9,1,1, 8.896, 10580.092, 298.751, 52771.605 23/05/14,19:25:51,09,09,1, 11.9,1,1, 8.896, 10580.064, 298.762, 52771.616 23/05/14,19:25:51,10,09,1, 11.9,1,1, 8.896, 10580.062, 298.757, 52771.639 23/05/14,19:25:51,11,09,1, 11.9,1,1, 8.896, 10580.056, 298.770, 52771.593 23/05/14,19:25:51,12,09,1, 11.9,1,1, 8.896, 10580.045, 298.761, 52771.642 23/05/14,19:25:51,13,09,1, 11.9,1,1, 8.896, 10580.060, 298.762, 52771.623 23/05/14,19:25:51,14,09,1, 11.9,1,1, 8.896, 10580.030, 298.752, 52771.639 23/05/14,19:25:51,15,09,1, 11.9,1,1, 8.896, 10579.997, 298.743, 52771.682 23/05/14,19:25:51,16,09,1, 11.9,1,1, 8.896, 10580.002, 298.741, 52771.643 23/05/14,19:25:51,17,09,1, 11.9,1,1, 8.896, 10580.017, 298.749, 52771.652 23/05/14,19:25:51,18,09,1, 11.9,1,1, 8.896, 10579.995, 298.762, 52771.718 23/05/14,19:25:51,19,09,1, 11.9,1,1, 8.896, 10579.999, 298.763, 52771.703 23/05/14,19:25:52,00,10,1, 11.9,1,1, 8.897, 10579.998, 298.763, 52771.703 23/05/14,19:25:52,01,10,1, 11.9,1,1, 8.897, 10579.994, 298.743, 52771.683 23/05/14,19:25:52,02,10,1, 11.9,1,1, 8.897, 10579.981, 298.780, 52771.676 23/05/14,19:25:52,03,10,1, 11.9,1,1, 8.897, 10579.971, 298.794, 52771.662 23/05/14,19:25:52,04,10,1, 11.9,1,1, 8.897, 10579.952, 298.764, 52771.709 23/05/14,19:25:52,05,10,1, 11.9,1,1, 8.897, 10579.945, 298.758, 52771.723 23/05/14,19:25:52,06,10,1, 11.9,1,1, 8.897, 10579.951, 298.783, 52771.687 23/05/14,19:25:52,07,10,1, 11.9,1,1, 8.897, 10579.945, 298.759, 52771.725 23/05/14,19:25:52,08,10,1, 11.9,1,1, 8.897, 10579.932, 298.763, 52771.725 23/05/14,19:25:52,09,10,1, 11.9,1,1, 8.897, 10579.941, 298.767, 52771.655 23/05/14,19:25:52,10,10,1, 11.9,1,1, 8.897, 10579.937, 298.772, 52771.767 23/05/14,19:25:52,11,10,1, 11.9,1,1, 8.897, 10579.930, 298.777, 52771.736 23/05/14,19:25:52,12,10,1, 11.9,1,1, 8.897, 10579.906, 298.789, 52771.727 23/05/14,19:25:52,13,10,1, 11.9,1,1, 8.897, 10579.893, 298.781, 52771.768 23/05/14,19:25:52,14,10,1, 11.9,1,1, 8.897, 10579.891, 298.775, 52771.720 23/05/14,19:25:52,15,10,1, 11.9,1,1, 8.897, 10579.903, 298.775, 52771.701 23/05/14,19:25:52,16,10,1, 11.9,1,1, 8.897, 10579.906, 298.792, 52771.723 23/05/14,19:25:52,17,10,1, 11.9,1,1, 8.897, 10579.913, 298.778, 52771.746 23/05/14,19:25:52,18,10,1, 11.9,1,1, 8.897, 10579.876, 298.789, 52771.778 23/05/14,19:25:52,19,10,1, 11.9,1,1, 8.897, 10579.884, 298.794, 52771.820 23/05/14,19:25:53,00,09,1, 11.9,1,1, 8.894, 10579.882, 298.794, 52771.820 23/05/14,19:25:53,01,09,1, 11.9,1,1, 8.894, 10579.857, 298.792, 52771.809 23/05/14,19:25:53,02,09,1, 11.9,1,1, 8.894, 10579.864, 298.805, 52771.782 23/05/14,19:25:53,03,09,1, 11.9,1,1, 8.894, 10579.859, 298.803, 52771.803 23/05/14,19:25:53,04,09,1, 11.9,1,1, 8.894, 10579.851, 298.801, 52771.805 23/05/14,19:25:53,05,09,1, 11.9,1,1, 8.894, 10579.866, 298.784, 52771.825 23/05/14,19:25:53,06,09,1, 11.9,1,1, 8.894, 10579.845, 298.795, 52771.851 23/05/14,19:25:53,07,09,1, 11.9,1,1, 8.894, 10579.830, 298.814, 52771.821 23/05/14,19:25:53,08,09,1, 11.9,1,1, 8.894, 10579.806, 298.792, 52771.763 23/05/14,19:25:53,09,09,1, 11.9,1,1, 8.894, 10579.786, 298.795, 52771.810 23/05/14,19:25:53,10,09,1, 11.9,1,1, 8.894, 10579.816, 298.809, 52771.847 23/05/14,19:25:53,11,09,1, 11.9,1,1, 8.894, 10579.793, 298.806, 52771.830 23/05/14,19:25:53,12,09,1, 11.9,1,1, 8.894, 10579.781, 298.796, 52771.877 23/05/14,19:25:53,13,09,1, 11.9,1,1, 8.894, 10579.776, 298.823, 52771.877 23/05/14,19:25:53,14,09,1, 11.9,1,1, 8.894, 10579.773, 298.809, 52771.815 23/05/14,19:25:53,15,09,1, 11.9,1,1, 8.894, 10579.758, 298.826, 52771.848 23/05/14,19:25:53,16,09,1, 11.9,1,1, 8.894, 10579.757, 298.826, 52771.884 23/05/14,19:25:53,17,09,1, 11.9,1,1, 8.894, 10579.768, 298.819, 52771.870 23/05/14,19:25:53,18,09,1, 11.9,1,1, 8.894, 10579.738, 298.833, 52771.878 23/05/14,19:25:53,19,09,1, 11.9,1,1, 8.894, 10579.728, 298.827, 52771.839 23/05/14,19:25:54,00,09,1, 11.8,1,1, 8.898, 10579.723, 298.827, 52771.839 23/05/14,19:25:54,01,09,1, 11.8,1,1, 8.898, 10579.720, 298.830, 52771.893 23/05/14,19:25:54,02,09,1, 11.8,1,1, 8.898, 10579.719, 298.855, 52771.865 23/05/14,19:25:54,03,09,1, 11.8,1,1, 8.898, 10579.701, 298.831, 52771.919 23/05/14,19:25:54,04,09,1, 11.8,1,1, 8.898, 10579.696, 298.850, 52771.903 23/05/14,19:25:54,05,09,1, 11.8,1,1, 8.898, 10579.694, 298.824, 52771.881 23/05/14,19:25:54,06,09,1, 11.8,1,1, 8.898, 10579.679, 298.848, 52771.887 23/05/14,19:25:54,07,09,1, 11.8,1,1, 8.898, 10579.713, 298.838, 52771.915 23/05/14,19:25:54,08,09,1, 11.8,1,1, 8.898, 10579.675, 298.838, 52771.879 23/05/14,19:25:54,09,09,1, 11.8,1,1, 8.898, 10579.661, 298.839, 52771.943 23/05/14,19:25:54,10,09,1, 11.8,1,1, 8.898, 10579.660, 298.843, 52771.925 23/05/14,19:25:54,11,09,1, 11.8,1,1, 8.898, 10579.653, 298.843, 52771.899 23/05/14,19:25:54,12,09,1, 11.8,1,1, 8.898, 10579.635, 298.838, 52771.947 23/05/14,19:25:54,13,09,1, 11.8,1,1, 8.898, 10579.638, 298.847, 52771.945 23/05/14,19:25:54,14,09,1, 11.8,1,1, 8.898, 10579.621, 298.824, 52771.953 23/05/14,19:25:54,15,09,1, 11.8,1,1, 8.898, 10579.631, 298.849, 52771.964 23/05/14,19:25:54,16,09,1, 11.8,1,1, 8.898, 10579.617, 298.850, 52771.926 23/05/14,19:25:54,17,09,1, 11.8,1,1, 8.898, 10579.597, 298.838, 52771.955 23/05/14,19:25:54,18,09,1, 11.8,1,1, 8.898, 10579.617, 298.876, 52771.947 23/05/14,19:25:54,19,09,1, 11.8,1,1, 8.898, 10579.616, 298.833, 52771.914 23/05/14,19:25:55,00,10,1, 11.9,1,1, 8.898, 10579.615, 298.833, 52771.914 23/05/14,19:25:55,01,10,1, 11.9,1,1, 8.898, 10579.604, 298.861, 52771.964 23/05/14,19:25:55,02,10,1, 11.9,1,1, 8.898, 10579.590, 298.848, 52771.950 23/05/14,19:25:55,03,10,1, 11.9,1,1, 8.898, 10579.572, 298.892, 52771.975 23/05/14,19:25:55,04,10,1, 11.9,1,1, 8.898, 10579.571, 298.887, 52771.995 23/05/14,19:25:55,05,10,1, 11.9,1,1, 8.898, 10579.572, 298.852, 52771.997 23/05/14,19:25:55,06,10,1, 11.9,1,1, 8.898, 10579.540, 298.886, 52772.002 23/05/14,19:25:55,07,10,1, 11.9,1,1, 8.898, 10579.561, 298.875, 52771.974 23/05/14,19:25:55,08,10,1, 11.9,1,1, 8.898, 10579.544, 298.884, 52771.984 23/05/14,19:25:55,09,10,1, 11.9,1,1, 8.898, 10579.531, 298.907, 52772.008 23/05/14,19:25:55,10,10,1, 11.9,1,1, 8.898, 10579.542, 298.910, 52772.008 23/05/14,19:25:55,11,10,1, 11.9,1,1, 8.898, 10579.513, 298.894, 52772.021 23/05/14,19:25:55,12,10,1, 11.9,1,1, 8.898, 10579.513, 298.891, 52772.041 23/05/14,19:25:55,13,10,1, 11.9,1,1, 8.898, 10579.491, 298.902, 52772.032 23/05/14,19:25:55,14,10,1, 11.9,1,1, 8.898, 10579.508, 298.895, 52772.078 23/05/14,19:25:55,15,10,1, 11.9,1,1, 8.898, 10579.499, 298.908, 52772.047 23/05/14,19:25:55,16,10,1, 11.9,1,1, 8.898, 10579.506, 298.916, 52772.058 23/05/14,19:25:55,17,10,1, 11.9,1,1, 8.898, 10579.469, 298.928, 52772.059 23/05/14,19:25:55,18,10,1, 11.9,1,1, 8.898, 10579.471, 298.930, 52772.043 23/05/14,19:25:55,19,10,1, 11.9,1,1, 8.898, 10579.462, 298.945, 52772.067 23/05/14,19:25:56,00,09,1, 11.9,1,1, 8.897, 10579.456, 298.945, 52772.067 23/05/14,19:25:56,01,09,1, 11.9,1,1, 8.897, 10579.434, 298.929, 52772.052 23/05/14,19:25:56,02,09,1, 11.9,1,1, 8.897, 10579.415, 298.954, 52772.032 23/05/14,19:25:56,03,09,1, 11.9,1,1, 8.897, 10579.444, 298.963, 52772.049 23/05/14,19:25:56,04,09,1, 11.9,1,1, 8.897, 10579.413, 298.953, 52772.076 23/05/14,19:25:56,05,09,1, 11.9,1,1, 8.897, 10579.408, 298.927, 52772.096 23/05/14,19:25:56,06,09,1, 11.9,1,1, 8.897, 10579.425, 298.942, 52772.113 23/05/14,19:25:56,07,09,1, 11.9,1,1, 8.897, 10579.392, 298.915, 52772.062 23/05/14,19:25:56,08,09,1, 11.9,1,1, 8.897, 10579.415, 298.935, 52772.129 23/05/14,19:25:56,09,09,1, 11.9,1,1, 8.897, 10579.408, 298.964, 52772.144 23/05/14,19:25:56,10,09,1, 11.9,1,1, 8.897, 10579.384, 298.926, 52772.118 23/05/14,19:25:56,11,09,1, 11.9,1,1, 8.897, 10579.372, 298.926, 52772.145 23/05/14,19:25:56,12,09,1, 11.9,1,1, 8.897, 10579.383, 298.967, 52772.134 23/05/14,19:25:56,13,09,1, 11.9,1,1, 8.897, 10579.332, 298.945, 52772.126 23/05/14,19:25:56,14,09,1, 11.9,1,1, 8.897, 10579.368, 298.929, 52772.114 23/05/14,19:25:56,15,09,1, 11.9,1,1, 8.897, 10579.334, 298.958, 52772.130 23/05/14,19:25:56,16,09,1, 11.9,1,1, 8.897, 10579.337, 298.972, 52772.142 23/05/14,19:25:56,17,09,1, 11.9,1,1, 8.897, 10579.320, 298.984, 52772.136 23/05/14,19:25:56,18,09,1, 11.9,1,1, 8.897, 10579.341, 298.971, 52772.103 23/05/14,19:25:56,19,09,1, 11.9,1,1, 8.897, 10579.318, 298.954, 52772.164 23/05/14,19:25:57,00,09,1, 11.9,1,1, 8.894, 10579.314, 298.954, 52772.164 23/05/14,19:25:57,01,09,1, 11.9,1,1, 8.894, 10579.312, 298.974, 52772.135 23/05/14,19:25:57,02,09,1, 11.9,1,1, 8.894, 10579.322, 298.954, 52772.228 23/05/14,19:25:57,03,09,1, 11.9,1,1, 8.894, 10579.293, 298.957, 52772.202 23/05/14,19:25:57,04,09,1, 11.9,1,1, 8.894, 10579.289, 298.977, 52772.184 23/05/14,19:25:57,05,09,1, 11.9,1,1, 8.894, 10579.294, 298.963, 52772.219 23/05/14,19:25:57,06,09,1, 11.9,1,1, 8.894, 10579.266, 298.970, 52772.208 23/05/14,19:25:57,07,09,1, 11.9,1,1, 8.894, 10579.267, 298.973, 52772.248 23/05/14,19:25:57,08,09,1, 11.9,1,1, 8.894, 10579.252, 298.969, 52772.219 23/05/14,19:25:57,09,09,1, 11.9,1,1, 8.894, 10579.243, 298.990, 52772.269 23/05/14,19:25:57,10,09,1, 11.9,1,1, 8.894, 10579.256, 298.980, 52772.233 23/05/14,19:25:57,11,09,1, 11.9,1,1, 8.894, 10579.255, 298.972, 52772.245 23/05/14,19:25:57,12,09,1, 11.9,1,1, 8.894, 10579.217, 298.978, 52772.260 23/05/14,19:25:57,13,09,1, 11.9,1,1, 8.894, 10579.238, 298.970, 52772.263 23/05/14,19:25:57,14,09,1, 11.9,1,1, 8.894, 10579.229, 298.991, 52772.287 23/05/14,19:25:57,15,09,1, 11.9,1,1, 8.894, 10579.230, 299.003, 52772.302 23/05/14,19:25:57,16,09,1, 11.9,1,1, 8.894, 10579.224, 299.002, 52772.282 23/05/14,19:25:57,17,09,1, 11.9,1,1, 8.894, 10579.216, 298.985, 52772.244 23/05/14,19:25:57,18,09,1, 11.9,1,1, 8.894, 10579.190, 298.999, 52772.290 23/05/14,19:25:57,19,09,1, 11.9,1,1, 8.894, 10579.210, 298.994, 52772.315 23/05/14,19:25:58,00,09,1, 11.9,1,1, 8.898, 10579.206, 298.994, 52772.315 23/05/14,19:25:58,01,09,1, 11.9,1,1, 8.898, 10579.172, 298.978, 52772.303 23/05/14,19:25:58,02,09,1, 11.9,1,1, 8.898, 10579.179, 299.006, 52772.301 23/05/14,19:25:58,03,09,1, 11.9,1,1, 8.898, 10579.167, 299.006, 52772.300 23/05/14,19:25:58,04,09,1, 11.9,1,1, 8.898, 10579.190, 298.987, 52772.352 23/05/14,19:25:58,05,09,1, 11.9,1,1, 8.898, 10579.183, 299.001, 52772.300 23/05/14,19:25:58,06,09,1, 11.9,1,1, 8.898, 10579.147, 298.997, 52772.365 23/05/14,19:25:58,07,09,1, 11.9,1,1, 8.898, 10579.128, 298.984, 52772.349 23/05/14,19:25:58,08,09,1, 11.9,1,1, 8.898, 10579.140, 298.994, 52772.318 23/05/14,19:25:58,09,09,1, 11.9,1,1, 8.898, 10579.137, 299.010, 52772.348 23/05/14,19:25:58,10,09,1, 11.9,1,1, 8.898, 10579.139, 299.000, 52772.337 23/05/14,19:25:58,11,09,1, 11.9,1,1, 8.898, 10579.129, 299.020, 52772.381 23/05/14,19:25:58,12,09,1, 11.9,1,1, 8.898, 10579.115, 298.991, 52772.371 23/05/14,19:25:58,13,09,1, 11.9,1,1, 8.898, 10579.107, 298.988, 52772.371 23/05/14,19:25:58,14,09,1, 11.9,1,1, 8.898, 10579.084, 299.029, 52772.400 23/05/14,19:25:58,15,09,1, 11.9,1,1, 8.898, 10579.085, 299.025, 52772.357 23/05/14,19:25:58,16,09,1, 11.9,1,1, 8.898, 10579.091, 299.018, 52772.364 23/05/14,19:25:58,17,09,1, 11.9,1,1, 8.898, 10579.085, 299.028, 52772.360 23/05/14,19:25:58,18,09,1, 11.9,1,1, 8.898, 10579.106, 299.007, 52772.399 23/05/14,19:25:58,19,09,1, 11.9,1,1, 8.898, 10579.091, 299.027, 52772.409 23/05/14,19:25:59,00,10,1, 11.9,1,1, 8.896, 10579.089, 299.027, 52772.409 23/05/14,19:25:59,01,10,1, 11.9,1,1, 8.896, 10579.058, 299.011, 52772.411 23/05/14,19:25:59,02,10,1, 11.9,1,1, 8.896, 10579.074, 299.033, 52772.419 23/05/14,19:25:59,03,10,1, 11.9,1,1, 8.896, 10579.052, 299.014, 52772.402 23/05/14,19:25:59,04,10,1, 11.9,1,1, 8.896, 10579.069, 299.037, 52772.426 23/05/14,19:25:59,05,10,1, 11.9,1,1, 8.896, 10579.051, 299.063, 52772.421 23/05/14,19:25:59,06,10,1, 11.9,1,1, 8.896, 10579.037, 299.033, 52772.416 23/05/14,19:25:59,07,10,1, 11.9,1,1, 8.896, 10579.032, 299.038, 52772.442 23/05/14,19:25:59,08,10,1, 11.9,1,1, 8.896, 10579.022, 299.060, 52772.452 23/05/14,19:25:59,09,10,1, 11.9,1,1, 8.896, 10579.009, 299.040, 52772.468 23/05/14,19:25:59,10,10,1, 11.9,1,1, 8.896, 10579.022, 299.052, 52772.473 23/05/14,19:25:59,11,10,1, 11.9,1,1, 8.896, 10579.010, 299.085, 52772.481 23/05/14,19:25:59,12,10,1, 11.9,1,1, 8.896, 10579.012, 299.059, 52772.467 23/05/14,19:25:59,13,10,1, 11.9,1,1, 8.896, 10579.009, 299.063, 52772.488 23/05/14,19:25:59,14,10,1, 11.9,1,1, 8.896, 10578.999, 299.066, 52772.470 23/05/14,19:25:59,15,10,1, 11.9,1,1, 8.896, 10578.983, 299.080, 52772.469 23/05/14,19:25:59,16,10,1, 11.9,1,1, 8.896, 10578.979, 299.066, 52772.492 23/05/14,19:25:59,17,10,1, 11.9,1,1, 8.896, 10578.985, 299.062, 52772.475 23/05/14,19:25:59,18,10,1, 11.9,1,1, 8.896, 10578.980, 299.071, 52772.514 23/05/14,19:25:59,19,10,1, 11.9,1,1, 8.896, 10578.970, 299.082, 52772.505 23/05/14,19:26:00,00,10,1, 11.9,1,1, 8.897, 10578.964, 299.082, 52772.505 23/05/14,19:26:00,01,10,1, 11.9,1,1, 8.897, 10578.958, 299.077, 52772.491 23/05/14,19:26:00,02,10,1, 11.9,1,1, 8.897, 10578.915, 299.058, 52772.455 23/05/14,19:26:00,03,10,1, 11.9,1,1, 8.897, 10578.916, 299.085, 52772.466 23/05/14,19:26:00,04,10,1, 11.9,1,1, 8.897, 10578.901, 299.080, 52772.442 23/05/14,19:26:00,05,10,1, 11.9,1,1, 8.897, 10578.904, 299.074, 52772.445 23/05/14,19:26:00,06,10,1, 11.9,1,1, 8.897, 10578.907, 299.071, 52772.490 23/05/14,19:26:00,07,10,1, 11.9,1,1, 8.897, 10578.901, 299.047, 52772.496 23/05/14,19:26:00,08,10,1, 11.9,1,1, 8.897, 10578.906, 299.055, 52772.511 23/05/14,19:26:00,09,10,1, 11.9,1,1, 8.897, 10578.893, 299.044, 52772.512 23/05/14,19:26:00,10,10,1, 11.9,1,1, 8.897, 10578.901, 299.056, 52772.486 23/05/14,19:26:00,11,10,1, 11.9,1,1, 8.897, 10578.889, 299.084, 52772.482 23/05/14,19:26:00,12,10,1, 11.9,1,1, 8.897, 10578.895, 299.087, 52772.528 23/05/14,19:26:00,13,10,1, 11.9,1,1, 8.897, 10578.873, 299.081, 52772.500 23/05/14,19:26:00,14,10,1, 11.9,1,1, 8.897, 10578.862, 299.072, 52772.475 23/05/14,19:26:00,15,10,1, 11.9,1,1, 8.897, 10578.863, 299.065, 52772.524 23/05/14,19:26:00,16,10,1, 11.9,1,1, 8.897, 10578.867, 299.055, 52772.487 23/05/14,19:26:00,17,10,1, 11.9,1,1, 8.897, 10578.852, 299.094, 52772.521 23/05/14,19:26:00,18,10,1, 11.9,1,1, 8.897, 10578.845, 299.092, 52772.542 23/05/14,19:26:00,19,10,1, 11.9,1,1, 8.897, 10578.855, 299.099, 52772.515 23/05/14,19:26:01,00,10,1, 11.9,1,1, 8.896, 10578.847, 299.099, 52772.515 23/05/14,19:26:01,01,10,1, 11.9,1,1, 8.896, 10578.837, 299.085, 52772.561 23/05/14,19:26:01,02,10,1, 11.9,1,1, 8.896, 10578.797, 299.078, 52772.516 23/05/14,19:26:01,03,10,1, 11.9,1,1, 8.896, 10578.820, 299.103, 52772.584 23/05/14,19:26:01,04,10,1, 11.9,1,1, 8.896, 10578.798, 299.063, 52772.557 23/05/14,19:26:01,05,10,1, 11.9,1,1, 8.896, 10578.799, 299.076, 52772.533 23/05/14,19:26:01,06,10,1, 11.9,1,1, 8.896, 10578.761, 299.089, 52772.560 23/05/14,19:26:01,07,10,1, 11.9,1,1, 8.896, 10578.758, 299.092, 52772.588 23/05/14,19:26:01,08,10,1, 11.9,1,1, 8.896, 10578.775, 299.085, 52772.516 23/05/14,19:26:01,09,10,1, 11.9,1,1, 8.896, 10578.756, 299.100, 52772.594 23/05/14,19:26:01,10,10,1, 11.9,1,1, 8.896, 10578.767, 299.084, 52772.562 23/05/14,19:26:01,11,10,1, 11.9,1,1, 8.896, 10578.739, 299.073, 52772.540 23/05/14,19:26:01,12,10,1, 11.9,1,1, 8.896, 10578.746, 299.107, 52772.622 23/05/14,19:26:01,13,10,1, 11.9,1,1, 8.896, 10578.721, 299.092, 52772.609 23/05/14,19:26:01,14,10,1, 11.9,1,1, 8.896, 10578.715, 299.077, 52772.589 23/05/14,19:26:01,15,10,1, 11.9,1,1, 8.896, 10578.702, 299.099, 52772.587 23/05/14,19:26:01,16,10,1, 11.9,1,1, 8.896, 10578.680, 299.091, 52772.569 23/05/14,19:26:01,17,10,1, 11.9,1,1, 8.896, 10578.690, 299.095, 52772.560 23/05/14,19:26:01,18,10,1, 11.9,1,1, 8.896, 10578.682, 299.085, 52772.613 23/05/14,19:26:01,19,10,1, 11.9,1,1, 8.896, 10578.683, 299.107, 52772.601 23/05/14,19:26:02,00,09,1, 11.9,1,1, 8.893, 10578.680, 299.107, 52772.601 23/05/14,19:26:02,01,09,1, 11.9,1,1, 8.893, 10578.662, 299.099, 52772.603 23/05/14,19:26:02,02,09,1, 11.9,1,1, 8.893, 10578.664, 299.111, 52772.642 23/05/14,19:26:02,03,09,1, 11.9,1,1, 8.893, 10578.633, 299.102, 52772.654 23/05/14,19:26:02,04,09,1, 11.9,1,1, 8.893, 10578.617, 299.099, 52772.656 23/05/14,19:26:02,05,09,1, 11.9,1,1, 8.893, 10578.615, 299.092, 52772.628 23/05/14,19:26:02,06,09,1, 11.9,1,1, 8.893, 10578.640, 299.096, 52772.635 23/05/14,19:26:02,07,09,1, 11.9,1,1, 8.893, 10578.629, 299.085, 52772.606 23/05/14,19:26:02,08,09,1, 11.9,1,1, 8.893, 10578.622, 299.101, 52772.627 23/05/14,19:26:02,09,09,1, 11.9,1,1, 8.893, 10578.585, 299.101, 52772.639 23/05/14,19:26:02,10,09,1, 11.9,1,1, 8.893, 10578.590, 299.109, 52772.672 23/05/14,19:26:02,11,09,1, 11.9,1,1, 8.893, 10578.583, 299.136, 52772.663 23/05/14,19:26:02,12,09,1, 11.9,1,1, 8.893, 10578.564, 299.117, 52772.679 23/05/14,19:26:02,13,09,1, 11.9,1,1, 8.893, 10578.559, 299.128, 52772.644 23/05/14,19:26:02,14,09,1, 11.9,1,1, 8.893, 10578.560, 299.112, 52772.680 23/05/14,19:26:02,15,09,1, 11.9,1,1, 8.893, 10578.547, 299.131, 52772.678 23/05/14,19:26:02,16,09,1, 11.9,1,1, 8.893, 10578.534, 299.133, 52772.655 23/05/14,19:26:02,17,09,1, 11.9,1,1, 8.893, 10578.543, 299.121, 52772.704 23/05/14,19:26:02,18,09,1, 11.9,1,1, 8.893, 10578.543, 299.137, 52772.694 23/05/14,19:26:02,19,09,1, 11.9,1,1, 8.893, 10578.525, 299.113, 52772.668 23/05/14,19:26:03,00,10,1, 11.8,1,1, 8.896, 10578.521, 299.113, 52772.668 23/05/14,19:26:03,01,10,1, 11.8,1,1, 8.896, 10578.488, 299.118, 52772.691 23/05/14,19:26:03,02,10,1, 11.8,1,1, 8.896, 10578.488, 299.144, 52772.710 23/05/14,19:26:03,03,10,1, 11.8,1,1, 8.896, 10578.477, 299.129, 52772.693 23/05/14,19:26:03,04,10,1, 11.8,1,1, 8.896, 10578.472, 299.121, 52772.676 23/05/14,19:26:03,05,10,1, 11.8,1,1, 8.896, 10578.462, 299.142, 52772.746 23/05/14,19:26:03,06,10,1, 11.8,1,1, 8.896, 10578.459, 299.148, 52772.708 23/05/14,19:26:03,07,10,1, 11.8,1,1, 8.896, 10578.466, 299.142, 52772.776 23/05/14,19:26:03,08,10,1, 11.8,1,1, 8.896, 10578.448, 299.146, 52772.758 23/05/14,19:26:03,09,10,1, 11.8,1,1, 8.896, 10578.452, 299.122, 52772.746 23/05/14,19:26:03,10,10,1, 11.8,1,1, 8.896, 10578.461, 299.131, 52772.772 23/05/14,19:26:03,11,10,1, 11.8,1,1, 8.896, 10578.439, 299.122, 52772.712 23/05/14,19:26:03,12,10,1, 11.8,1,1, 8.896, 10578.403, 299.141, 52772.766 23/05/14,19:26:03,13,10,1, 11.8,1,1, 8.896, 10578.445, 299.134, 52772.760 23/05/14,19:26:03,14,10,1, 11.8,1,1, 8.896, 10578.423, 299.139, 52772.779 23/05/14,19:26:03,15,10,1, 11.8,1,1, 8.896, 10578.400, 299.144, 52772.784 23/05/14,19:26:03,16,10,1, 11.8,1,1, 8.896, 10578.409, 299.129, 52772.762 23/05/14,19:26:03,17,10,1, 11.8,1,1, 8.896, 10578.403, 299.153, 52772.762 23/05/14,19:26:03,18,10,1, 11.8,1,1, 8.896, 10578.366, 299.111, 52772.772 23/05/14,19:26:03,19,10,1, 11.8,1,1, 8.896, 10578.379, 299.136, 52772.781 23/05/14,19:26:04,00,08,1, 11.9,1,1, 8.895, 10578.371, 299.136, 52772.781 23/05/14,19:26:04,01,08,1, 11.9,1,1, 8.895, 10578.369, 299.139, 52772.801 23/05/14,19:26:04,02,08,1, 11.9,1,1, 8.895, 10578.374, 299.160, 52772.762 23/05/14,19:26:04,03,08,1, 11.9,1,1, 8.895, 10578.343, 299.135, 52772.804 23/05/14,19:26:04,04,08,1, 11.9,1,1, 8.895, 10578.361, 299.145, 52772.790 23/05/14,19:26:04,05,08,1, 11.9,1,1, 8.895, 10578.329, 299.163, 52772.776 23/05/14,19:26:04,06,08,1, 11.9,1,1, 8.895, 10578.345, 299.165, 52772.828 23/05/14,19:26:04,07,08,1, 11.9,1,1, 8.895, 10578.338, 299.164, 52772.826 23/05/14,19:26:04,08,08,1, 11.9,1,1, 8.895, 10578.326, 299.161, 52772.811 23/05/14,19:26:04,09,08,1, 11.9,1,1, 8.895, 10578.313, 299.151, 52772.841 23/05/14,19:26:04,10,08,1, 11.9,1,1, 8.895, 10578.303, 299.176, 52772.833 23/05/14,19:26:04,11,08,1, 11.9,1,1, 8.895, 10578.315, 299.178, 52772.822 23/05/14,19:26:04,12,08,1, 11.9,1,1, 8.895, 10578.304, 299.161, 52772.846 23/05/14,19:26:04,13,08,1, 11.9,1,1, 8.895, 10578.293, 299.181, 52772.848 23/05/14,19:26:04,14,08,1, 11.9,1,1, 8.895, 10578.277, 299.181, 52772.885 23/05/14,19:26:04,15,08,1, 11.9,1,1, 8.895, 10578.285, 299.171, 52772.850 23/05/14,19:26:04,16,08,1, 11.9,1,1, 8.895, 10578.265, 299.152, 52772.876 23/05/14,19:26:04,17,08,1, 11.9,1,1, 8.895, 10578.242, 299.187, 52772.824 23/05/14,19:26:04,18,08,1, 11.9,1,1, 8.895, 10578.245, 299.145, 52772.808 23/05/14,19:26:04,19,08,1, 11.9,1,1, 8.895, 10578.253, 299.189, 52772.851 23/05/14,19:26:05,00,08,1, 11.9,1,1, 8.891, 10578.246, 299.189, 52772.851 23/05/14,19:26:05,01,08,1, 11.9,1,1, 8.891, 10578.224, 299.178, 52772.836 23/05/14,19:26:05,02,08,1, 11.9,1,1, 8.891, 10578.227, 299.179, 52772.875 23/05/14,19:26:05,03,08,1, 11.9,1,1, 8.891, 10578.181, 299.204, 52772.830 23/05/14,19:26:05,04,08,1, 11.9,1,1, 8.891, 10578.199, 299.191, 52772.869 23/05/14,19:26:05,05,08,1, 11.9,1,1, 8.891, 10578.195, 299.175, 52772.850 23/05/14,19:26:05,06,08,1, 11.9,1,1, 8.891, 10578.189, 299.198, 52772.833 23/05/14,19:26:05,07,08,1, 11.9,1,1, 8.891, 10578.189, 299.181, 52772.848 23/05/14,19:26:05,08,08,1, 11.9,1,1, 8.891, 10578.176, 299.202, 52772.878 23/05/14,19:26:05,09,08,1, 11.9,1,1, 8.891, 10578.170, 299.219, 52772.871 23/05/14,19:26:05,10,08,1, 11.9,1,1, 8.891, 10578.180, 299.168, 52772.896 23/05/14,19:26:05,11,08,1, 11.9,1,1, 8.891, 10578.160, 299.208, 52772.877 23/05/14,19:26:05,12,08,1, 11.9,1,1, 8.891, 10578.155, 299.212, 52772.901 23/05/14,19:26:05,13,08,1, 11.9,1,1, 8.891, 10578.131, 299.187, 52772.895 23/05/14,19:26:05,14,08,1, 11.9,1,1, 8.891, 10578.139, 299.180, 52772.937 23/05/14,19:26:05,15,08,1, 11.9,1,1, 8.891, 10578.130, 299.203, 52772.898 23/05/14,19:26:05,16,08,1, 11.9,1,1, 8.891, 10578.113, 299.211, 52772.916 23/05/14,19:26:05,17,08,1, 11.9,1,1, 8.891, 10578.099, 299.191, 52772.933 23/05/14,19:26:05,18,08,1, 11.9,1,1, 8.891, 10578.092, 299.225, 52772.888 23/05/14,19:26:05,19,08,1, 11.9,1,1, 8.891, 10578.068, 299.209, 52772.958 23/05/14,19:26:06,00,08,1, 11.9,1,1, 8.899, 10578.063, 299.209, 52772.958 23/05/14,19:26:06,01,08,1, 11.9,1,1, 8.899, 10578.088, 299.203, 52772.913 23/05/14,19:26:06,02,08,1, 11.9,1,1, 8.899, 10578.076, 299.201, 52772.958 23/05/14,19:26:06,03,08,1, 11.9,1,1, 8.899, 10578.082, 299.196, 52772.930 23/05/14,19:26:06,04,08,1, 11.9,1,1, 8.899, 10578.040, 299.186, 52772.958 23/05/14,19:26:06,05,08,1, 11.9,1,1, 8.899, 10578.032, 299.199, 52772.955 23/05/14,19:26:06,06,08,1, 11.9,1,1, 8.899, 10578.017, 299.181, 52772.922 23/05/14,19:26:06,07,08,1, 11.9,1,1, 8.899, 10578.027, 299.208, 52772.976 23/05/14,19:26:06,08,08,1, 11.9,1,1, 8.899, 10578.053, 299.214, 52772.983 23/05/14,19:26:06,09,08,1, 11.9,1,1, 8.899, 10578.028, 299.227, 52772.951 23/05/14,19:26:06,10,08,1, 11.9,1,1, 8.899, 10578.013, 299.223, 52772.970 23/05/14,19:26:06,11,08,1, 11.9,1,1, 8.899, 10578.017, 299.225, 52772.948 23/05/14,19:26:06,12,08,1, 11.9,1,1, 8.899, 10578.009, 299.223, 52772.985 23/05/14,19:26:06,13,08,1, 11.9,1,1, 8.899, 10577.994, 299.229, 52772.989 23/05/14,19:26:06,14,08,1, 11.9,1,1, 8.899, 10577.992, 299.226, 52773.030 23/05/14,19:26:06,15,08,1, 11.9,1,1, 8.899, 10577.977, 299.246, 52773.043 23/05/14,19:26:06,16,08,1, 11.9,1,1, 8.899, 10577.955, 299.204, 52772.943 23/05/14,19:26:06,17,08,1, 11.9,1,1, 8.899, 10577.955, 299.256, 52773.092 23/05/14,19:26:06,18,08,1, 11.9,1,1, 8.899, 10577.945, 299.239, 52773.046 23/05/14,19:26:06,19,08,1, 11.9,1,1, 8.899, 10577.934, 299.240, 52773.053 23/05/14,19:26:07,00,08,1, 11.9,1,1, 8.895, 10577.929, 299.240, 52773.053 23/05/14,19:26:07,01,08,1, 11.9,1,1, 8.895, 10577.912, 299.233, 52773.065 23/05/14,19:26:07,02,08,1, 11.9,1,1, 8.895, 10577.938, 299.228, 52773.070 23/05/14,19:26:07,03,08,1, 11.9,1,1, 8.895, 10577.921, 299.233, 52773.069 23/05/14,19:26:07,04,08,1, 11.9,1,1, 8.895, 10577.916, 299.236, 52773.058 23/05/14,19:26:07,05,08,1, 11.9,1,1, 8.895, 10577.919, 299.221, 52773.092 23/05/14,19:26:07,06,08,1, 11.9,1,1, 8.895, 10577.883, 299.229, 52773.054 23/05/14,19:26:07,07,08,1, 11.9,1,1, 8.895, 10577.900, 299.253, 52773.097 23/05/14,19:26:07,08,08,1, 11.9,1,1, 8.895, 10577.882, 299.245, 52773.094 23/05/14,19:26:07,09,08,1, 11.9,1,1, 8.895, 10577.866, 299.243, 52773.075 23/05/14,19:26:07,10,08,1, 11.9,1,1, 8.895, 10577.875, 299.230, 52773.081 23/05/14,19:26:07,11,08,1, 11.9,1,1, 8.895, 10577.894, 299.256, 52773.040 23/05/14,19:26:07,12,08,1, 11.9,1,1, 8.895, 10577.864, 299.210, 52773.068 23/05/14,19:26:07,13,08,1, 11.9,1,1, 8.895, 10577.866, 299.238, 52773.081 23/05/14,19:26:07,14,08,1, 11.9,1,1, 8.895, 10577.858, 299.263, 52773.119 23/05/14,19:26:07,15,08,1, 11.9,1,1, 8.895, 10577.841, 299.236, 52773.076 23/05/14,19:26:07,16,08,1, 11.9,1,1, 8.895, 10577.842, 299.223, 52773.107 23/05/14,19:26:07,17,08,1, 11.9,1,1, 8.895, 10577.839, 299.256, 52773.082 23/05/14,19:26:07,18,08,1, 11.9,1,1, 8.895, 10577.827, 299.231, 52773.113 23/05/14,19:26:07,19,08,1, 11.9,1,1, 8.895, 10577.832, 299.267, 52773.092 23/05/14,19:26:08,00,09,1, 11.9,1,1, 8.896, 10577.829, 299.267, 52773.092 23/05/14,19:26:08,01,09,1, 11.9,1,1, 8.896, 10577.817, 299.251, 52773.097 23/05/14,19:26:08,02,09,1, 11.9,1,1, 8.896, 10577.805, 299.252, 52773.065 23/05/14,19:26:08,03,09,1, 11.9,1,1, 8.896, 10577.794, 299.271, 52773.128 23/05/14,19:26:08,04,09,1, 11.9,1,1, 8.896, 10577.802, 299.248, 52773.099 23/05/14,19:26:08,05,09,1, 11.9,1,1, 8.896, 10577.787, 299.262, 52773.087 23/05/14,19:26:08,06,09,1, 11.9,1,1, 8.896, 10577.785, 299.270, 52773.129 23/05/14,19:26:08,07,09,1, 11.9,1,1, 8.896, 10577.784, 299.258, 52773.112 23/05/14,19:26:08,08,09,1, 11.9,1,1, 8.896, 10577.784, 299.255, 52773.073 23/05/14,19:26:08,09,09,1, 11.9,1,1, 8.896, 10577.750, 299.250, 52773.120 23/05/14,19:26:08,10,09,1, 11.9,1,1, 8.896, 10577.759, 299.265, 52773.107 23/05/14,19:26:08,11,09,1, 11.9,1,1, 8.896, 10577.755, 299.251, 52773.132 23/05/14,19:26:08,12,09,1, 11.9,1,1, 8.896, 10577.745, 299.264, 52773.111 23/05/14,19:26:08,13,09,1, 11.9,1,1, 8.896, 10577.729, 299.270, 52773.126 23/05/14,19:26:08,14,09,1, 11.9,1,1, 8.896, 10577.717, 299.276, 52773.129 23/05/14,19:26:08,15,09,1, 11.9,1,1, 8.896, 10577.707, 299.258, 52773.140 23/05/14,19:26:08,16,09,1, 11.9,1,1, 8.896, 10577.705, 299.275, 52773.159 23/05/14,19:26:08,17,09,1, 11.9,1,1, 8.896, 10577.692, 299.273, 52773.160 23/05/14,19:26:08,18,09,1, 11.9,1,1, 8.896, 10577.721, 299.273, 52773.157 23/05/14,19:26:08,19,09,1, 11.9,1,1, 8.896, 10577.695, 299.274, 52773.149 23/05/14,19:26:09,00,08,1, 11.9,1,1, 8.896, 10577.687, 299.274, 52773.149 23/05/14,19:26:09,01,08,1, 11.9,1,1, 8.896, 10577.678, 299.260, 52773.151 23/05/14,19:26:09,02,08,1, 11.9,1,1, 8.896, 10577.693, 299.263, 52773.143 23/05/14,19:26:09,03,08,1, 11.9,1,1, 8.896, 10577.682, 299.255, 52773.134 23/05/14,19:26:09,04,08,1, 11.9,1,1, 8.896, 10577.666, 299.263, 52773.149 23/05/14,19:26:09,05,08,1, 11.9,1,1, 8.896, 10577.663, 299.270, 52773.153 23/05/14,19:26:09,06,08,1, 11.9,1,1, 8.896, 10577.648, 299.278, 52773.181 23/05/14,19:26:09,07,08,1, 11.9,1,1, 8.896, 10577.642, 299.264, 52773.151 23/05/14,19:26:09,08,08,1, 11.9,1,1, 8.896, 10577.647, 299.276, 52773.196 23/05/14,19:26:09,09,08,1, 11.9,1,1, 8.896, 10577.636, 299.256, 52773.157 23/05/14,19:26:09,10,08,1, 11.9,1,1, 8.896, 10577.620, 299.282, 52773.180 23/05/14,19:26:09,11,08,1, 11.9,1,1, 8.896, 10577.623, 299.270, 52773.166 23/05/14,19:26:09,12,08,1, 11.9,1,1, 8.896, 10577.595, 299.269, 52773.202 23/05/14,19:26:09,13,08,1, 11.9,1,1, 8.896, 10577.600, 299.253, 52773.157 23/05/14,19:26:09,14,08,1, 11.9,1,1, 8.896, 10577.627, 299.221, 52773.169 23/05/14,19:26:09,15,08,1, 11.9,1,1, 8.896, 10577.594, 299.290, 52773.237 23/05/14,19:26:09,16,08,1, 11.9,1,1, 8.896, 10577.582, 299.263, 52773.205 23/05/14,19:26:09,17,08,1, 11.9,1,1, 8.896, 10577.591, 299.261, 52773.191 23/05/14,19:26:09,18,08,1, 11.9,1,1, 8.896, 10577.548, 299.286, 52773.354 23/05/14,19:26:09,19,08,1, 11.9,1,1, 8.896, 10577.592, 299.282, 52773.243 23/05/14,19:26:10,00,08,1, 11.9,1,1, 8.897, 10577.587, 299.282, 52773.243 23/05/14,19:26:10,01,08,1, 11.9,1,1, 8.897, 10577.562, 299.280, 52773.220 23/05/14,19:26:10,02,08,1, 11.9,1,1, 8.897, 10577.545, 299.277, 52773.234 23/05/14,19:26:10,03,08,1, 11.9,1,1, 8.897, 10577.535, 299.299, 52773.197 23/05/14,19:26:10,04,08,1, 11.9,1,1, 8.897, 10577.535, 299.290, 52773.215 23/05/14,19:26:10,05,08,1, 11.9,1,1, 8.897, 10577.547, 299.285, 52773.222 23/05/14,19:26:10,06,08,1, 11.9,1,1, 8.897, 10577.527, 299.260, 52773.181 23/05/14,19:26:10,07,08,1, 11.9,1,1, 8.897, 10577.499, 299.284, 52773.230 23/05/14,19:26:10,08,08,1, 11.9,1,1, 8.897, 10577.521, 299.294, 52773.221 23/05/14,19:26:10,09,08,1, 11.9,1,1, 8.897, 10577.499, 299.279, 52773.242 23/05/14,19:26:10,10,08,1, 11.9,1,1, 8.897, 10577.488, 299.288, 52773.289 23/05/14,19:26:10,11,08,1, 11.9,1,1, 8.897, 10577.488, 299.279, 52773.225 23/05/14,19:26:10,12,08,1, 11.9,1,1, 8.897, 10577.452, 299.297, 52773.269 23/05/14,19:26:10,13,08,1, 11.9,1,1, 8.897, 10577.474, 299.287, 52773.283 23/05/14,19:26:10,14,08,1, 11.9,1,1, 8.897, 10577.458, 299.285, 52773.233 23/05/14,19:26:10,15,08,1, 11.9,1,1, 8.897, 10577.450, 299.296, 52773.267 23/05/14,19:26:10,16,08,1, 11.9,1,1, 8.897, 10577.477, 299.287, 52773.288 23/05/14,19:26:10,17,08,1, 11.9,1,1, 8.897, 10577.450, 299.281, 52773.301 23/05/14,19:26:10,18,08,1, 11.9,1,1, 8.897, 10577.443, 299.275, 52773.243 23/05/14,19:26:10,19,08,1, 11.9,1,1, 8.897, 10577.455, 299.296, 52773.305 23/05/14,19:26:11,00,08,1, 11.9,1,1, 8.895, 10577.453, 299.296, 52773.305 23/05/14,19:26:11,01,08,1, 11.9,1,1, 8.895, 10577.451, 299.291, 52773.318 23/05/14,19:26:11,02,08,1, 11.9,1,1, 8.895, 10577.409, 299.277, 52773.273 23/05/14,19:26:11,03,08,1, 11.9,1,1, 8.895, 10577.393, 299.278, 52773.269 23/05/14,19:26:11,04,08,1, 11.9,1,1, 8.895, 10577.403, 299.303, 52773.350 23/05/14,19:26:11,05,08,1, 11.9,1,1, 8.895, 10577.371, 299.291, 52773.296 23/05/14,19:26:11,06,08,1, 11.9,1,1, 8.895, 10577.387, 299.301, 52773.324 23/05/14,19:26:11,07,08,1, 11.9,1,1, 8.895, 10577.371, 299.295, 52773.312 23/05/14,19:26:11,08,08,1, 11.9,1,1, 8.895, 10577.356, 299.303, 52773.325 23/05/14,19:26:11,09,08,1, 11.9,1,1, 8.895, 10577.323, 299.316, 52773.512 23/05/14,19:26:11,10,08,1, 11.9,1,1, 8.895, 10577.317, 299.314, 52773.353 23/05/14,19:26:11,11,08,1, 11.9,1,1, 8.895, 10577.307, 299.311, 52773.336 23/05/14,19:26:11,12,08,1, 11.9,1,1, 8.895, 10577.312, 299.304, 52773.311 23/05/14,19:26:11,13,08,1, 11.9,1,1, 8.895, 10577.345, 299.319, 52773.305 23/05/14,19:26:11,14,08,1, 11.9,1,1, 8.895, 10577.323, 299.308, 52773.318 23/05/14,19:26:11,15,08,1, 11.9,1,1, 8.895, 10577.331, 299.303, 52773.284 23/05/14,19:26:11,16,08,1, 11.9,1,1, 8.895, 10577.293, 299.341, 52773.315 23/05/14,19:26:11,17,08,1, 11.9,1,1, 8.895, 10577.278, 299.296, 52773.321 23/05/14,19:26:11,18,08,1, 11.9,1,1, 8.895, 10577.291, 299.324, 52773.322 23/05/14,19:26:11,19,08,1, 11.9,1,1, 8.895, 10577.284, 299.329, 52773.312 23/05/14,19:26:12,00,10,1, 12.0,1,1, 8.896, 10577.278, 299.329, 52773.312 23/05/14,19:26:12,01,10,1, 12.0,1,1, 8.896, 10577.257, 299.333, 52773.399 23/05/14,19:26:12,02,10,1, 12.0,1,1, 8.896, 10577.243, 299.325, 52773.350 23/05/14,19:26:12,03,10,1, 12.0,1,1, 8.896, 10577.255, 299.331, 52773.367 23/05/14,19:26:12,04,10,1, 12.0,1,1, 8.896, 10577.232, 299.314, 52773.340 23/05/14,19:26:12,05,10,1, 12.0,1,1, 8.896, 10577.204, 299.349, 52773.346 23/05/14,19:26:12,06,10,1, 12.0,1,1, 8.896, 10577.203, 299.349, 52773.368 23/05/14,19:26:12,07,10,1, 12.0,1,1, 8.896, 10577.202, 299.314, 52773.329 23/05/14,19:26:12,08,10,1, 12.0,1,1, 8.896, 10577.188, 299.340, 52773.383 23/05/14,19:26:12,09,10,1, 12.0,1,1, 8.896, 10577.197, 299.333, 52773.383 23/05/14,19:26:12,10,10,1, 12.0,1,1, 8.896, 10577.182, 299.339, 52773.332 23/05/14,19:26:12,11,10,1, 12.0,1,1, 8.896, 10577.160, 299.348, 52773.385 23/05/14,19:26:12,12,10,1, 12.0,1,1, 8.896, 10577.160, 299.328, 52773.384 23/05/14,19:26:12,13,10,1, 12.0,1,1, 8.896, 10577.149, 299.360, 52773.366 23/05/14,19:26:12,14,10,1, 12.0,1,1, 8.896, 10577.120, 299.353, 52773.406 23/05/14,19:26:12,15,10,1, 12.0,1,1, 8.896, 10577.142, 299.371, 52773.399 23/05/14,19:26:12,16,10,1, 12.0,1,1, 8.896, 10577.109, 299.345, 52773.414 23/05/14,19:26:12,17,10,1, 12.0,1,1, 8.896, 10577.121, 299.344, 52773.393 23/05/14,19:26:12,18,10,1, 12.0,1,1, 8.896, 10577.119, 299.351, 52773.399 23/05/14,19:26:12,19,10,1, 12.0,1,1, 8.896, 10577.118, 299.356, 52773.409 23/05/14,19:26:13,00,09,1, 11.9,1,1, 8.895, 10577.111, 299.356, 52773.409 23/05/14,19:26:13,01,09,1, 11.9,1,1, 8.895, 10577.088, 299.343, 52773.426 23/05/14,19:26:13,02,09,1, 11.9,1,1, 8.895, 10577.040, 299.362, 52773.437 23/05/14,19:26:13,03,09,1, 11.9,1,1, 8.895, 10577.063, 299.382, 52773.426 23/05/14,19:26:13,04,09,1, 11.9,1,1, 8.895, 10577.044, 299.363, 52773.417 23/05/14,19:26:13,05,09,1, 11.9,1,1, 8.895, 10577.020, 299.328, 52773.391 23/05/14,19:26:13,06,09,1, 11.9,1,1, 8.895, 10577.033, 299.357, 52773.411 23/05/14,19:26:13,07,09,1, 11.9,1,1, 8.895, 10577.033, 299.344, 52773.386 23/05/14,19:26:13,08,09,1, 11.9,1,1, 8.895, 10577.042, 299.371, 52773.478 23/05/14,19:26:13,09,09,1, 11.9,1,1, 8.895, 10577.024, 299.387, 52773.444 23/05/14,19:26:13,10,09,1, 11.9,1,1, 8.895, 10577.025, 299.368, 52773.490 23/05/14,19:26:13,11,09,1, 11.9,1,1, 8.895, 10577.010, 299.387, 52773.489 23/05/14,19:26:13,12,09,1, 11.9,1,1, 8.895, 10577.001, 299.377, 52773.511 23/05/14,19:26:13,13,09,1, 11.9,1,1, 8.895, 10576.999, 299.390, 52773.450 23/05/14,19:26:13,14,09,1, 11.9,1,1, 8.895, 10576.984, 299.380, 52773.498 23/05/14,19:26:13,15,09,1, 11.9,1,1, 8.895, 10576.995, 299.412, 52773.503 23/05/14,19:26:13,16,09,1, 11.9,1,1, 8.895, 10576.963, 299.403, 52773.482 23/05/14,19:26:13,17,09,1, 11.9,1,1, 8.895, 10576.961, 299.374, 52773.510 23/05/14,19:26:13,18,09,1, 11.9,1,1, 8.895, 10576.951, 299.430, 52773.497 23/05/14,19:26:13,19,09,1, 11.9,1,1, 8.895, 10576.954, 299.420, 52773.502 23/05/14,19:26:14,00,09,1, 11.9,1,1, 8.895, 10576.953, 299.420, 52773.502 23/05/14,19:26:14,01,09,1, 11.9,1,1, 8.895, 10576.932, 299.391, 52773.508 23/05/14,19:26:14,02,09,1, 11.9,1,1, 8.895, 10576.927, 299.416, 52773.535 23/05/14,19:26:14,03,09,1, 11.9,1,1, 8.895, 10576.900, 299.377, 52773.529 23/05/14,19:26:14,04,09,1, 11.9,1,1, 8.895, 10576.925, 299.416, 52773.506 23/05/14,19:26:14,05,09,1, 11.9,1,1, 8.895, 10576.878, 299.391, 52773.662 23/05/14,19:26:14,06,09,1, 11.9,1,1, 8.895, 10576.883, 299.364, 52773.580 23/05/14,19:26:14,07,09,1, 11.9,1,1, 8.895, 10576.887, 299.407, 52773.542 23/05/14,19:26:14,08,09,1, 11.9,1,1, 8.895, 10576.892, 299.414, 52773.515 23/05/14,19:26:14,09,09,1, 11.9,1,1, 8.895, 10576.881, 299.398, 52773.541 23/05/14,19:26:14,10,09,1, 11.9,1,1, 8.895, 10576.871, 299.415, 52773.525 23/05/14,19:26:14,11,09,1, 11.9,1,1, 8.895, 10576.854, 299.403, 52773.559 23/05/14,19:26:14,12,09,1, 11.9,1,1, 8.895, 10576.854, 299.408, 52773.552 23/05/14,19:26:14,13,09,1, 11.9,1,1, 8.895, 10576.842, 299.420, 52773.541 23/05/14,19:26:14,14,09,1, 11.9,1,1, 8.895, 10576.845, 299.411, 52773.560 23/05/14,19:26:14,15,09,1, 11.9,1,1, 8.895, 10576.821, 299.397, 52773.594 23/05/14,19:26:14,16,09,1, 11.9,1,1, 8.895, 10576.800, 299.434, 52773.600 23/05/14,19:26:14,17,09,1, 11.9,1,1, 8.895, 10576.828, 299.398, 52773.610 23/05/14,19:26:14,18,09,1, 11.9,1,1, 8.895, 10576.821, 299.411, 52773.612 23/05/14,19:26:14,19,09,1, 11.9,1,1, 8.895, 10576.794, 299.410, 52773.563 23/05/14,19:26:15,00,09,1, 11.9,1,1, 8.897, 10576.786, 299.410, 52773.563 23/05/14,19:26:15,01,09,1, 11.9,1,1, 8.897, 10576.790, 299.389, 52773.640 23/05/14,19:26:15,02,09,1, 11.9,1,1, 8.897, 10576.758, 299.381, 52773.618 23/05/14,19:26:15,03,09,1, 11.9,1,1, 8.897, 10576.775, 299.402, 52773.629 23/05/14,19:26:15,04,09,1, 11.9,1,1, 8.897, 10576.763, 299.402, 52773.631 23/05/14,19:26:15,05,09,1, 11.9,1,1, 8.897, 10576.738, 299.390, 52773.588 23/05/14,19:26:15,06,09,1, 11.9,1,1, 8.897, 10576.740, 299.428, 52773.631 23/05/14,19:26:15,07,09,1, 11.9,1,1, 8.897, 10576.706, 299.405, 52773.623 23/05/14,19:26:15,08,09,1, 11.9,1,1, 8.897, 10576.715, 299.408, 52773.604 23/05/14,19:26:15,09,09,1, 11.9,1,1, 8.897, 10576.715, 299.429, 52773.632 23/05/14,19:26:15,10,09,1, 11.9,1,1, 8.897, 10576.702, 299.412, 52773.670 23/05/14,19:26:15,11,09,1, 11.9,1,1, 8.897, 10576.708, 299.396, 52773.624 23/05/14,19:26:15,12,09,1, 11.9,1,1, 8.897, 10576.680, 299.404, 52773.681 23/05/14,19:26:15,13,09,1, 11.9,1,1, 8.897, 10576.682, 299.362, 52773.661 23/05/14,19:26:15,14,09,1, 11.9,1,1, 8.897, 10576.657, 299.406, 52773.600 23/05/14,19:26:15,15,09,1, 11.9,1,1, 8.897, 10576.614, 299.372, 52773.660 23/05/14,19:26:15,16,09,1, 11.9,1,1, 8.897, 10576.649, 299.399, 52773.623 23/05/14,19:26:15,17,09,1, 11.9,1,1, 8.897, 10576.618, 299.417, 52773.664 23/05/14,19:26:15,18,09,1, 11.9,1,1, 8.897, 10576.628, 299.411, 52773.679 23/05/14,19:26:15,19,09,1, 11.9,1,1, 8.897, 10576.645, 299.407, 52773.647 23/05/14,19:26:16,00,09,1, 11.9,1,1, 8.896, 10576.644, 299.407, 52773.647 23/05/14,19:26:16,01,09,1, 11.9,1,1, 8.896, 10576.612, 299.398, 52773.662 23/05/14,19:26:16,02,09,1, 11.9,1,1, 8.896, 10576.614, 299.419, 52773.677 23/05/14,19:26:16,03,09,1, 11.9,1,1, 8.896, 10576.597, 299.414, 52773.715 23/05/14,19:26:16,04,09,1, 11.9,1,1, 8.896, 10576.588, 299.416, 52773.668 23/05/14,19:26:16,05,09,1, 11.9,1,1, 8.896, 10576.579, 299.423, 52773.673 23/05/14,19:26:16,06,09,1, 11.9,1,1, 8.896, 10576.545, 299.392, 52773.686 23/05/14,19:26:16,07,09,1, 11.9,1,1, 8.896, 10576.562, 299.424, 52773.682 23/05/14,19:26:16,08,09,1, 11.9,1,1, 8.896, 10576.544, 299.424, 52773.642 23/05/14,19:26:16,09,09,1, 11.9,1,1, 8.896, 10576.515, 299.412, 52773.659 23/05/14,19:26:16,10,09,1, 11.9,1,1, 8.896, 10576.544, 299.419, 52773.640 23/05/14,19:26:16,11,09,1, 11.9,1,1, 8.896, 10576.490, 299.402, 52773.649 23/05/14,19:26:16,12,09,1, 11.9,1,1, 8.896, 10576.490, 299.405, 52773.596 23/05/14,19:26:16,13,09,1, 11.9,1,1, 8.896, 10576.505, 299.433, 52773.689 23/05/14,19:26:16,14,09,1, 11.9,1,1, 8.896, 10576.502, 299.410, 52773.710 23/05/14,19:26:16,15,09,1, 11.9,1,1, 8.896, 10576.498, 299.409, 52773.686 23/05/14,19:26:16,16,09,1, 11.9,1,1, 8.896, 10576.490, 299.434, 52773.692 23/05/14,19:26:16,17,09,1, 11.9,1,1, 8.896, 10576.485, 299.420, 52773.721 23/05/14,19:26:16,18,09,1, 11.9,1,1, 8.896, 10576.451, 299.393, 52773.669 23/05/14,19:26:16,19,09,1, 11.9,1,1, 8.896, 10576.429, 299.419, 52773.689 23/05/14,19:26:17,00,09,1, 11.9,1,1, 8.893, 10576.427, 299.419, 52773.689 23/05/14,19:26:17,01,09,1, 11.9,1,1, 8.893, 10576.418, 299.430, 52773.817 23/05/14,19:26:17,02,09,1, 11.9,1,1, 8.893, 10576.407, 299.422, 52773.762 23/05/14,19:26:17,03,09,1, 11.9,1,1, 8.893, 10576.416, 299.431, 52773.756 23/05/14,19:26:17,04,09,1, 11.9,1,1, 8.893, 10576.444, 299.414, 52773.745 23/05/14,19:26:17,05,09,1, 11.9,1,1, 8.893, 10576.406, 299.427, 52773.767 23/05/14,19:26:17,06,09,1, 11.9,1,1, 8.893, 10576.397, 299.437, 52773.769 23/05/14,19:26:17,07,09,1, 11.9,1,1, 8.893, 10576.373, 299.439, 52773.736 23/05/14,19:26:17,08,09,1, 11.9,1,1, 8.893, 10576.371, 299.440, 52773.782 23/05/14,19:26:17,09,09,1, 11.9,1,1, 8.893, 10576.365, 299.453, 52773.751 23/05/14,19:26:17,10,09,1, 11.9,1,1, 8.893, 10576.347, 299.451, 52773.760 23/05/14,19:26:17,11,09,1, 11.9,1,1, 8.893, 10576.365, 299.443, 52773.788 23/05/14,19:26:17,12,09,1, 11.9,1,1, 8.893, 10576.354, 299.437, 52773.749 23/05/14,19:26:17,13,09,1, 11.9,1,1, 8.893, 10576.325, 299.451, 52773.774 23/05/14,19:26:17,14,09,1, 11.9,1,1, 8.893, 10576.328, 299.435, 52773.741 23/05/14,19:26:17,15,09,1, 11.9,1,1, 8.893, 10576.326, 299.461, 52773.770 23/05/14,19:26:17,16,09,1, 11.9,1,1, 8.893, 10576.314, 299.462, 52773.766 23/05/14,19:26:17,17,09,1, 11.9,1,1, 8.893, 10576.318, 299.463, 52773.768 23/05/14,19:26:17,18,09,1, 11.9,1,1, 8.893, 10576.319, 299.492, 52773.798 23/05/14,19:26:17,19,09,1, 11.9,1,1, 8.893, 10576.299, 299.470, 52773.780 23/05/14,19:26:18,00,10,1, 11.9,1,1, 8.895, 10576.293, 299.470, 52773.780 23/05/14,19:26:18,01,10,1, 11.9,1,1, 8.895, 10576.298, 299.465, 52773.760 23/05/14,19:26:18,02,10,1, 11.9,1,1, 8.895, 10576.279, 299.463, 52773.771 23/05/14,19:26:18,03,10,1, 11.9,1,1, 8.895, 10576.268, 299.467, 52773.756 23/05/14,19:26:18,04,10,1, 11.9,1,1, 8.895, 10576.277, 299.481, 52773.824 23/05/14,19:26:18,05,10,1, 11.9,1,1, 8.895, 10576.260, 299.460, 52773.777 23/05/14,19:26:18,06,10,1, 11.9,1,1, 8.895, 10576.245, 299.451, 52773.845 23/05/14,19:26:18,07,10,1, 11.9,1,1, 8.895, 10576.244, 299.470, 52773.821 23/05/14,19:26:18,08,10,1, 11.9,1,1, 8.895, 10576.230, 299.478, 52773.809 23/05/14,19:26:18,09,10,1, 11.9,1,1, 8.895, 10576.206, 299.482, 52773.830 23/05/14,19:26:18,10,10,1, 11.9,1,1, 8.895, 10576.226, 299.483, 52773.807 23/05/14,19:26:18,11,10,1, 11.9,1,1, 8.895, 10576.221, 299.486, 52773.818 23/05/14,19:26:18,12,10,1, 11.9,1,1, 8.895, 10576.189, 299.487, 52773.817 23/05/14,19:26:18,13,10,1, 11.9,1,1, 8.895, 10576.195, 299.475, 52773.840 23/05/14,19:26:18,14,10,1, 11.9,1,1, 8.895, 10576.180, 299.488, 52773.846 23/05/14,19:26:18,15,10,1, 11.9,1,1, 8.895, 10576.149, 299.486, 52773.828 23/05/14,19:26:18,16,10,1, 11.9,1,1, 8.895, 10576.180, 299.476, 52773.814 23/05/14,19:26:18,17,10,1, 11.9,1,1, 8.895, 10576.136, 299.476, 52773.844 23/05/14,19:26:18,18,10,1, 11.9,1,1, 8.895, 10576.123, 299.489, 52773.814 23/05/14,19:26:18,19,10,1, 11.9,1,1, 8.895, 10576.134, 299.505, 52773.826 23/05/14,19:26:19,00,10,1, 11.8,1,1, 8.895, 10576.127, 299.505, 52773.826 23/05/14,19:26:19,01,10,1, 11.8,1,1, 8.895, 10576.148, 299.497, 52773.855 23/05/14,19:26:19,02,10,1, 11.8,1,1, 8.895, 10576.123, 299.480, 52773.881 23/05/14,19:26:19,03,10,1, 11.8,1,1, 8.895, 10576.129, 299.456, 52773.834 23/05/14,19:26:19,04,10,1, 11.8,1,1, 8.895, 10576.100, 299.456, 52773.864 23/05/14,19:26:19,05,10,1, 11.8,1,1, 8.895, 10576.091, 299.495, 52773.916 23/05/14,19:26:19,06,10,1, 11.8,1,1, 8.895, 10576.093, 299.498, 52773.861 23/05/14,19:26:19,07,10,1, 11.8,1,1, 8.895, 10576.091, 299.476, 52773.860 23/05/14,19:26:19,08,10,1, 11.8,1,1, 8.895, 10576.075, 299.468, 52773.883 23/05/14,19:26:19,09,10,1, 11.8,1,1, 8.895, 10576.092, 299.495, 52773.890 23/05/14,19:26:19,10,10,1, 11.8,1,1, 8.895, 10576.080, 299.480, 52773.925 23/05/14,19:26:19,11,10,1, 11.8,1,1, 8.895, 10576.066, 299.483, 52773.881 23/05/14,19:26:19,12,10,1, 11.8,1,1, 8.895, 10576.054, 299.525, 52773.926 23/05/14,19:26:19,13,10,1, 11.8,1,1, 8.895, 10576.050, 299.464, 52773.908 23/05/14,19:26:19,14,10,1, 11.8,1,1, 8.895, 10576.066, 299.480, 52773.890 23/05/14,19:26:19,15,10,1, 11.8,1,1, 8.895, 10576.020, 299.466, 52773.878 23/05/14,19:26:19,16,10,1, 11.8,1,1, 8.895, 10576.041, 299.474, 52773.893 23/05/14,19:26:19,17,10,1, 11.8,1,1, 8.895, 10576.023, 299.469, 52773.852 23/05/14,19:26:19,18,10,1, 11.8,1,1, 8.895, 10576.016, 299.496, 52773.905 23/05/14,19:26:19,19,10,1, 11.8,1,1, 8.895, 10576.003, 299.506, 52773.919 23/05/14,19:26:20,00,10,1, 11.9,1,1, 8.895, 10576.001, 299.506, 52773.919 23/05/14,19:26:20,01,10,1, 11.9,1,1, 8.895, 10576.002, 299.490, 52773.957 23/05/14,19:26:20,02,10,1, 11.9,1,1, 8.895, 10575.988, 299.451, 52773.929 23/05/14,19:26:20,03,10,1, 11.9,1,1, 8.895, 10575.999, 299.481, 52773.925 23/05/14,19:26:20,04,10,1, 11.9,1,1, 8.895, 10575.956, 299.485, 52773.919 23/05/14,19:26:20,05,10,1, 11.9,1,1, 8.895, 10576.010, 299.481, 52773.938 23/05/14,19:26:20,06,10,1, 11.9,1,1, 8.895, 10575.968, 299.497, 52773.940 23/05/14,19:26:20,07,10,1, 11.9,1,1, 8.895, 10575.990, 299.487, 52773.956 23/05/14,19:26:20,08,10,1, 11.9,1,1, 8.895, 10575.966, 299.472, 52773.971 23/05/14,19:26:20,09,10,1, 11.9,1,1, 8.895, 10575.945, 299.464, 52773.955 23/05/14,19:26:20,10,10,1, 11.9,1,1, 8.895, 10575.943, 299.481, 52773.973 23/05/14,19:26:20,11,10,1, 11.9,1,1, 8.895, 10575.937, 299.494, 52773.967 23/05/14,19:26:20,12,10,1, 11.9,1,1, 8.895, 10575.958, 299.472, 52773.988 23/05/14,19:26:20,13,10,1, 11.9,1,1, 8.895, 10575.921, 299.492, 52773.963 23/05/14,19:26:20,14,10,1, 11.9,1,1, 8.895, 10575.917, 299.476, 52773.948 23/05/14,19:26:20,15,10,1, 11.9,1,1, 8.895, 10575.915, 299.463, 52773.942 23/05/14,19:26:20,16,10,1, 11.9,1,1, 8.895, 10575.906, 299.480, 52773.960 23/05/14,19:26:20,17,10,1, 11.9,1,1, 8.895, 10575.918, 299.496, 52773.964 23/05/14,19:26:20,18,10,1, 11.9,1,1, 8.895, 10575.884, 299.460, 52773.946 23/05/14,19:26:20,19,10,1, 11.9,1,1, 8.895, 10575.872, 299.488, 52773.981 23/05/14,19:26:21,00,09,1, 11.9,1,1, 8.890, 10575.868, 299.488, 52773.981 23/05/14,19:26:21,01,09,1, 11.9,1,1, 8.890, 10575.875, 299.480, 52773.935 23/05/14,19:26:21,02,09,1, 11.9,1,1, 8.890, 10575.862, 299.483, 52774.010 23/05/14,19:26:21,03,09,1, 11.9,1,1, 8.890, 10575.870, 299.457, 52773.990 23/05/14,19:26:21,04,09,1, 11.9,1,1, 8.890, 10575.837, 299.470, 52774.008 23/05/14,19:26:21,05,09,1, 11.9,1,1, 8.890, 10575.838, 299.464, 52774.005 23/05/14,19:26:21,06,09,1, 11.9,1,1, 8.890, 10575.866, 299.459, 52773.973 23/05/14,19:26:21,07,09,1, 11.9,1,1, 8.890, 10575.838, 299.451, 52774.027 23/05/14,19:26:21,08,09,1, 11.9,1,1, 8.890, 10575.830, 299.460, 52774.032 23/05/14,19:26:21,09,09,1, 11.9,1,1, 8.890, 10575.822, 299.470, 52773.992 23/05/14,19:26:21,10,09,1, 11.9,1,1, 8.890, 10575.818, 299.484, 52773.997 23/05/14,19:26:21,11,09,1, 11.9,1,1, 8.890, 10575.809, 299.455, 52773.981 23/05/14,19:26:21,12,09,1, 11.9,1,1, 8.890, 10575.811, 299.476, 52773.994 23/05/14,19:26:21,13,09,1, 11.9,1,1, 8.890, 10575.802, 299.468, 52773.994 23/05/14,19:26:21,14,09,1, 11.9,1,1, 8.890, 10575.803, 299.472, 52774.000 23/05/14,19:26:21,15,09,1, 11.9,1,1, 8.890, 10575.791, 299.493, 52774.016 23/05/14,19:26:21,16,09,1, 11.9,1,1, 8.890, 10575.786, 299.487, 52774.024 23/05/14,19:26:21,17,09,1, 11.9,1,1, 8.890, 10575.767, 299.482, 52774.020 23/05/14,19:26:21,18,09,1, 11.9,1,1, 8.890, 10575.744, 299.466, 52774.034 23/05/14,19:26:21,19,09,1, 11.9,1,1, 8.890, 10575.779, 299.498, 52774.044 23/05/14,19:26:22,00,08,1, 11.9,1,1, 8.897, 10575.776, 299.498, 52774.044 23/05/14,19:26:22,01,08,1, 11.9,1,1, 8.897, 10575.753, 299.476, 52774.016 23/05/14,19:26:22,02,08,1, 11.9,1,1, 8.897, 10575.746, 299.484, 52774.020 23/05/14,19:26:22,03,08,1, 11.9,1,1, 8.897, 10575.740, 299.483, 52774.030 23/05/14,19:26:22,04,08,1, 11.9,1,1, 8.897, 10575.720, 299.498, 52774.013 23/05/14,19:26:22,05,08,1, 11.9,1,1, 8.897, 10575.731, 299.507, 52774.015 23/05/14,19:26:22,06,08,1, 11.9,1,1, 8.897, 10575.694, 299.485, 52774.078 23/05/14,19:26:22,07,08,1, 11.9,1,1, 8.897, 10575.723, 299.483, 52774.043 23/05/14,19:26:22,08,08,1, 11.9,1,1, 8.897, 10575.723, 299.489, 52774.053 23/05/14,19:26:22,09,08,1, 11.9,1,1, 8.897, 10575.685, 299.499, 52774.005 23/05/14,19:26:22,10,08,1, 11.9,1,1, 8.897, 10575.681, 299.458, 52774.053 23/05/14,19:26:22,11,08,1, 11.9,1,1, 8.897, 10575.683, 299.494, 52774.040 23/05/14,19:26:22,12,08,1, 11.9,1,1, 8.897, 10575.661, 299.495, 52774.084 23/05/14,19:26:22,13,08,1, 11.9,1,1, 8.897, 10575.652, 299.483, 52774.079 23/05/14,19:26:22,14,08,1, 11.9,1,1, 8.897, 10575.639, 299.488, 52774.039 23/05/14,19:26:22,15,08,1, 11.9,1,1, 8.897, 10575.651, 299.499, 52774.037 23/05/14,19:26:22,16,08,1, 11.9,1,1, 8.897, 10575.633, 299.470, 52774.081 23/05/14,19:26:22,17,08,1, 11.9,1,1, 8.897, 10575.628, 299.499, 52774.096 23/05/14,19:26:22,18,08,1, 11.9,1,1, 8.897, 10575.631, 299.500, 52774.067 23/05/14,19:26:22,19,08,1, 11.9,1,1, 8.897, 10575.627, 299.482, 52774.063 23/05/14,19:26:23,00,09,1, 11.9,1,1, 8.895, 10575.626, 299.482, 52774.063 23/05/14,19:26:23,01,09,1, 11.9,1,1, 8.895, 10575.618, 299.497, 52774.092 23/05/14,19:26:23,02,09,1, 11.9,1,1, 8.895, 10575.580, 299.492, 52774.086 23/05/14,19:26:23,03,09,1, 11.9,1,1, 8.895, 10575.596, 299.484, 52774.080 23/05/14,19:26:23,04,09,1, 11.9,1,1, 8.895, 10575.555, 299.519, 52774.091 23/05/14,19:26:23,05,09,1, 11.9,1,1, 8.895, 10575.584, 299.504, 52774.069 23/05/14,19:26:23,06,09,1, 11.9,1,1, 8.895, 10575.564, 299.515, 52774.078 23/05/14,19:26:23,07,09,1, 11.9,1,1, 8.895, 10575.558, 299.519, 52774.134 23/05/14,19:26:23,08,09,1, 11.9,1,1, 8.895, 10575.542, 299.510, 52774.083 23/05/14,19:26:23,09,09,1, 11.9,1,1, 8.895, 10575.549, 299.512, 52774.080 23/05/14,19:26:23,10,09,1, 11.9,1,1, 8.895, 10575.540, 299.526, 52774.089 23/05/14,19:26:23,11,09,1, 11.9,1,1, 8.895, 10575.538, 299.536, 52774.085 23/05/14,19:26:23,12,09,1, 11.9,1,1, 8.895, 10575.542, 299.524, 52774.121 23/05/14,19:26:23,13,09,1, 11.9,1,1, 8.895, 10575.534, 299.560, 52774.100 23/05/14,19:26:23,14,09,1, 11.9,1,1, 8.895, 10575.527, 299.526, 52773.984 23/05/14,19:26:23,15,09,1, 11.9,1,1, 8.895, 10575.478, 299.550, 52774.110 23/05/14,19:26:23,16,09,1, 11.9,1,1, 8.895, 10575.516, 299.543, 52774.131 23/05/14,19:26:23,17,09,1, 11.9,1,1, 8.895, 10575.487, 299.553, 52774.113 23/05/14,19:26:23,18,09,1, 11.9,1,1, 8.895, 10575.496, 299.547, 52774.102 23/05/14,19:26:23,19,09,1, 11.9,1,1, 8.895, 10575.479, 299.541, 52774.115 23/05/14,19:26:24,00,10,1, 11.9,1,1, 8.895, 10575.476, 299.541, 52774.115 23/05/14,19:26:24,01,10,1, 11.9,1,1, 8.895, 10575.491, 299.551, 52774.209 23/05/14,19:26:24,02,10,1, 11.9,1,1, 8.895, 10575.456, 299.530, 52774.129 23/05/14,19:26:24,03,10,1, 11.9,1,1, 8.895, 10575.454, 299.552, 52774.147 23/05/14,19:26:24,04,10,1, 11.9,1,1, 8.895, 10575.456, 299.557, 52774.157 23/05/14,19:26:24,05,10,1, 11.9,1,1, 8.895, 10575.442, 299.578, 52774.174 23/05/14,19:26:24,06,10,1, 11.9,1,1, 8.895, 10575.455, 299.609, 52774.157 23/05/14,19:26:24,07,10,1, 11.9,1,1, 8.895, 10575.422, 299.583, 52774.198 23/05/14,19:26:24,08,10,1, 11.9,1,1, 8.895, 10575.413, 299.572, 52774.199 23/05/14,19:26:24,09,10,1, 11.9,1,1, 8.895, 10575.420, 299.602, 52774.145 23/05/14,19:26:24,10,10,1, 11.9,1,1, 8.895, 10575.419, 299.572, 52774.179 23/05/14,19:26:24,11,10,1, 11.9,1,1, 8.895, 10575.399, 299.601, 52774.198 23/05/14,19:26:24,12,10,1, 11.9,1,1, 8.895, 10575.410, 299.594, 52774.201 23/05/14,19:26:24,13,10,1, 11.9,1,1, 8.895, 10575.381, 299.609, 52774.217 23/05/14,19:26:24,14,10,1, 11.9,1,1, 8.895, 10575.404, 299.586, 52774.181 23/05/14,19:26:24,15,10,1, 11.9,1,1, 8.895, 10575.373, 299.585, 52774.191 23/05/14,19:26:24,16,10,1, 11.9,1,1, 8.895, 10575.380, 299.609, 52774.252 23/05/14,19:26:24,17,10,1, 11.9,1,1, 8.895, 10575.376, 299.598, 52774.183 23/05/14,19:26:24,18,10,1, 11.9,1,1, 8.895, 10575.347, 299.615, 52774.173 23/05/14,19:26:24,19,10,1, 11.9,1,1, 8.895, 10575.358, 299.620, 52774.216 23/05/14,19:26:25,00,10,1, 11.9,1,1, 8.895, 10575.351, 299.620, 52774.216 23/05/14,19:26:25,01,10,1, 11.9,1,1, 8.895, 10575.337, 299.589, 52774.208 23/05/14,19:26:25,02,10,1, 11.9,1,1, 8.895, 10575.350, 299.593, 52774.212 23/05/14,19:26:25,03,10,1, 11.9,1,1, 8.895, 10575.345, 299.613, 52774.224 23/05/14,19:26:25,04,10,1, 11.9,1,1, 8.895, 10575.337, 299.599, 52774.205 23/05/14,19:26:25,05,10,1, 11.9,1,1, 8.895, 10575.326, 299.641, 52774.221 23/05/14,19:26:25,06,10,1, 11.9,1,1, 8.895, 10575.304, 299.634, 52774.211 23/05/14,19:26:25,07,10,1, 11.9,1,1, 8.895, 10575.308, 299.614, 52774.238 23/05/14,19:26:25,08,10,1, 11.9,1,1, 8.895, 10575.297, 299.633, 52774.248 23/05/14,19:26:25,09,10,1, 11.9,1,1, 8.895, 10575.308, 299.635, 52774.211 23/05/14,19:26:25,10,10,1, 11.9,1,1, 8.895, 10575.286, 299.621, 52774.238 23/05/14,19:26:25,11,10,1, 11.9,1,1, 8.895, 10575.284, 299.631, 52774.215 23/05/14,19:26:25,12,10,1, 11.9,1,1, 8.895, 10575.271, 299.634, 52774.218 23/05/14,19:26:25,13,10,1, 11.9,1,1, 8.895, 10575.292, 299.647, 52774.238 23/05/14,19:26:25,14,10,1, 11.9,1,1, 8.895, 10575.298, 299.626, 52774.207 23/05/14,19:26:25,15,10,1, 11.9,1,1, 8.895, 10575.274, 299.606, 52774.212 23/05/14,19:26:25,16,10,1, 11.9,1,1, 8.895, 10575.254, 299.620, 52774.261 23/05/14,19:26:25,17,10,1, 11.9,1,1, 8.895, 10575.247, 299.633, 52774.253 23/05/14,19:26:25,18,10,1, 11.9,1,1, 8.895, 10575.251, 299.624, 52774.286 23/05/14,19:26:25,19,10,1, 11.9,1,1, 8.895, 10575.263, 299.647, 52774.297 23/05/14,19:26:26,00,09,1, 11.9,1,1, 8.894, 10575.259, 299.647, 52774.297 23/05/14,19:26:26,01,09,1, 11.9,1,1, 8.894, 10575.264, 299.634, 52774.271 23/05/14,19:26:26,02,09,1, 11.9,1,1, 8.894, 10575.218, 299.643, 52774.250 23/05/14,19:26:26,03,09,1, 11.9,1,1, 8.894, 10575.213, 299.604, 52774.270 23/05/14,19:26:26,04,09,1, 11.9,1,1, 8.894, 10575.224, 299.647, 52774.288 23/05/14,19:26:26,05,09,1, 11.9,1,1, 8.894, 10575.218, 299.649, 52774.259 23/05/14,19:26:26,06,09,1, 11.9,1,1, 8.894, 10575.188, 299.636, 52774.248 23/05/14,19:26:26,07,09,1, 11.9,1,1, 8.894, 10575.200, 299.605, 52774.286 23/05/14,19:26:26,08,09,1, 11.9,1,1, 8.894, 10575.186, 299.631, 52774.268 23/05/14,19:26:26,09,09,1, 11.9,1,1, 8.894, 10575.209, 299.623, 52774.297 23/05/14,19:26:26,10,09,1, 11.9,1,1, 8.894, 10575.197, 299.626, 52774.283 23/05/14,19:26:26,11,09,1, 11.9,1,1, 8.894, 10575.200, 299.632, 52774.316 23/05/14,19:26:26,12,09,1, 11.9,1,1, 8.894, 10575.171, 299.638, 52774.302 23/05/14,19:26:26,13,09,1, 11.9,1,1, 8.894, 10575.166, 299.641, 52774.335 23/05/14,19:26:26,14,09,1, 11.9,1,1, 8.894, 10575.190, 299.629, 52774.288 23/05/14,19:26:26,15,09,1, 11.9,1,1, 8.894, 10575.179, 299.647, 52774.316 23/05/14,19:26:26,16,09,1, 11.9,1,1, 8.894, 10575.154, 299.647, 52774.315 23/05/14,19:26:26,17,09,1, 11.9,1,1, 8.894, 10575.161, 299.625, 52774.276 23/05/14,19:26:26,18,09,1, 11.9,1,1, 8.894, 10575.159, 299.609, 52774.297 23/05/14,19:26:26,19,09,1, 11.9,1,1, 8.894, 10575.161, 299.620, 52774.335 23/05/14,19:26:27,00,09,1, 11.9,1,1, 8.896, 10575.159, 299.620, 52774.335 23/05/14,19:26:27,01,09,1, 11.9,1,1, 8.896, 10575.150, 299.639, 52774.335 23/05/14,19:26:27,02,09,1, 11.9,1,1, 8.896, 10575.142, 299.615, 52774.350 23/05/14,19:26:27,03,09,1, 11.9,1,1, 8.896, 10575.158, 299.653, 52774.328 23/05/14,19:26:27,04,09,1, 11.9,1,1, 8.896, 10575.106, 299.674, 52774.332 23/05/14,19:26:27,05,09,1, 11.9,1,1, 8.896, 10575.110, 299.629, 52774.326 23/05/14,19:26:27,06,09,1, 11.9,1,1, 8.896, 10575.106, 299.652, 52774.370 23/05/14,19:26:27,07,09,1, 11.9,1,1, 8.896, 10575.113, 299.646, 52774.349 23/05/14,19:26:27,08,09,1, 11.9,1,1, 8.896, 10575.084, 299.644, 52774.358 23/05/14,19:26:27,09,09,1, 11.9,1,1, 8.896, 10575.111, 299.646, 52774.341 23/05/14,19:26:27,10,09,1, 11.9,1,1, 8.896, 10575.100, 299.657, 52774.380 23/05/14,19:26:27,11,09,1, 11.9,1,1, 8.896, 10575.099, 299.632, 52774.310 23/05/14,19:26:27,12,09,1, 11.9,1,1, 8.896, 10575.096, 299.648, 52774.383 23/05/14,19:26:27,13,09,1, 11.9,1,1, 8.896, 10575.101, 299.659, 52774.308 23/05/14,19:26:27,14,09,1, 11.9,1,1, 8.896, 10575.093, 299.653, 52774.355 23/05/14,19:26:27,15,09,1, 11.9,1,1, 8.896, 10575.078, 299.655, 52774.343 23/05/14,19:26:27,16,09,1, 11.9,1,1, 8.896, 10575.084, 299.675, 52774.375 23/05/14,19:26:27,17,09,1, 11.9,1,1, 8.896, 10575.052, 299.660, 52774.373 23/05/14,19:26:27,18,09,1, 11.9,1,1, 8.896, 10575.094, 299.666, 52774.385 23/05/14,19:26:27,19,09,1, 11.9,1,1, 8.896, 10575.094, 299.651, 52774.345 23/05/14,19:26:28,00,09,1, 11.9,1,1, 8.893, 10575.092, 299.651, 52774.345 23/05/14,19:26:28,01,09,1, 11.9,1,1, 8.893, 10575.054, 299.639, 52774.360 23/05/14,19:26:28,02,09,1, 11.9,1,1, 8.893, 10575.041, 299.657, 52774.311 23/05/14,19:26:28,03,09,1, 11.9,1,1, 8.893, 10575.042, 299.689, 52774.372 23/05/14,19:26:28,04,09,1, 11.9,1,1, 8.893, 10575.045, 299.662, 52774.350 23/05/14,19:26:28,05,09,1, 11.9,1,1, 8.893, 10575.003, 299.649, 52774.392 23/05/14,19:26:28,06,09,1, 11.9,1,1, 8.893, 10575.057, 299.668, 52774.398 23/05/14,19:26:28,07,09,1, 11.9,1,1, 8.893, 10575.027, 299.657, 52774.386 23/05/14,19:26:28,08,09,1, 11.9,1,1, 8.893, 10575.042, 299.652, 52774.435 23/05/14,19:26:28,09,09,1, 11.9,1,1, 8.893, 10575.031, 299.670, 52774.373 23/05/14,19:26:28,10,09,1, 11.9,1,1, 8.893, 10575.004, 299.633, 52774.367 23/05/14,19:26:28,11,09,1, 11.9,1,1, 8.893, 10575.017, 299.662, 52774.389 23/05/14,19:26:28,12,09,1, 11.9,1,1, 8.893, 10574.989, 299.655, 52774.420 23/05/14,19:26:28,13,09,1, 11.9,1,1, 8.893, 10574.966, 299.662, 52774.401 23/05/14,19:26:28,14,09,1, 11.9,1,1, 8.893, 10574.999, 299.641, 52774.397 23/05/14,19:26:28,15,09,1, 11.9,1,1, 8.893, 10574.987, 299.667, 52774.422 23/05/14,19:26:28,16,09,1, 11.9,1,1, 8.893, 10574.975, 299.673, 52774.431 23/05/14,19:26:28,17,09,1, 11.9,1,1, 8.893, 10574.983, 299.671, 52774.395 23/05/14,19:26:28,18,09,1, 11.9,1,1, 8.893, 10574.986, 299.670, 52774.440 23/05/14,19:26:28,19,09,1, 11.9,1,1, 8.893, 10574.983, 299.662, 52774.442 23/05/14,19:26:29,00,10,1, 11.9,1,1, 8.895, 10574.975, 299.662, 52774.442 23/05/14,19:26:29,01,10,1, 11.9,1,1, 8.895, 10574.952, 299.677, 52774.451 23/05/14,19:26:29,02,10,1, 11.9,1,1, 8.895, 10574.951, 299.670, 52774.457 23/05/14,19:26:29,03,10,1, 11.9,1,1, 8.895, 10574.975, 299.662, 52774.370 23/05/14,19:26:29,04,10,1, 11.9,1,1, 8.895, 10574.961, 299.664, 52774.420 23/05/14,19:26:29,05,10,1, 11.9,1,1, 8.895, 10574.931, 299.653, 52774.388 23/05/14,19:26:29,06,10,1, 11.9,1,1, 8.895, 10574.925, 299.677, 52774.375 23/05/14,19:26:29,07,10,1, 11.9,1,1, 8.895, 10574.939, 299.672, 52774.437 23/05/14,19:26:29,08,10,1, 11.9,1,1, 8.895, 10574.937, 299.661, 52774.427 23/05/14,19:26:29,09,10,1, 11.9,1,1, 8.895, 10574.929, 299.645, 52774.454 23/05/14,19:26:29,10,10,1, 11.9,1,1, 8.895, 10574.942, 299.652, 52774.413 23/05/14,19:26:29,11,10,1, 11.9,1,1, 8.895, 10574.904, 299.656, 52774.478 23/05/14,19:26:29,12,10,1, 11.9,1,1, 8.895, 10574.928, 299.658, 52774.441 23/05/14,19:26:29,13,10,1, 11.9,1,1, 8.895, 10574.917, 299.641, 52774.429 23/05/14,19:26:29,14,10,1, 11.9,1,1, 8.895, 10574.883, 299.675, 52774.471 23/05/14,19:26:29,15,10,1, 11.9,1,1, 8.895, 10574.875, 299.689, 52774.452 23/05/14,19:26:29,16,10,1, 11.9,1,1, 8.895, 10574.885, 299.681, 52774.443 23/05/14,19:26:29,17,10,1, 11.9,1,1, 8.895, 10574.908, 299.674, 52774.494 23/05/14,19:26:29,18,10,1, 11.9,1,1, 8.895, 10574.905, 299.672, 52774.423 23/05/14,19:26:29,19,10,1, 11.9,1,1, 8.895, 10574.876, 299.668, 52774.469 23/05/14,19:26:30,00,11,1, 11.9,1,1, 8.896, 10574.875, 299.668, 52774.469 23/05/14,19:26:30,01,11,1, 11.9,1,1, 8.896, 10574.875, 299.679, 52774.483 23/05/14,19:26:30,02,11,1, 11.9,1,1, 8.896, 10574.845, 299.681, 52774.442 23/05/14,19:26:30,03,11,1, 11.9,1,1, 8.896, 10574.879, 299.675, 52774.446 23/05/14,19:26:30,04,11,1, 11.9,1,1, 8.896, 10574.856, 299.686, 52774.476 23/05/14,19:26:30,05,11,1, 11.9,1,1, 8.896, 10574.845, 299.676, 52774.473 23/05/14,19:26:30,06,11,1, 11.9,1,1, 8.896, 10574.860, 299.672, 52774.434 23/05/14,19:26:30,07,11,1, 11.9,1,1, 8.896, 10574.837, 299.693, 52774.471 23/05/14,19:26:30,08,11,1, 11.9,1,1, 8.896, 10574.833, 299.691, 52774.455 23/05/14,19:26:30,09,11,1, 11.9,1,1, 8.896, 10574.832, 299.692, 52774.452 23/05/14,19:26:30,10,11,1, 11.9,1,1, 8.896, 10574.828, 299.696, 52774.513 23/05/14,19:26:30,11,11,1, 11.9,1,1, 8.896, 10574.862, 299.681, 52774.447 23/05/14,19:26:30,12,11,1, 11.9,1,1, 8.896, 10574.825, 299.681, 52774.461 23/05/14,19:26:30,13,11,1, 11.9,1,1, 8.896, 10574.816, 299.718, 52774.463 23/05/14,19:26:30,14,11,1, 11.9,1,1, 8.896, 10574.813, 299.719, 52774.503 23/05/14,19:26:30,15,11,1, 11.9,1,1, 8.896, 10574.832, 299.681, 52774.481 23/05/14,19:26:30,16,11,1, 11.9,1,1, 8.896, 10574.799, 299.703, 52774.499 23/05/14,19:26:30,17,11,1, 11.9,1,1, 8.896, 10574.804, 299.700, 52774.501 23/05/14,19:26:30,18,11,1, 11.9,1,1, 8.896, 10574.777, 299.697, 52774.484 23/05/14,19:26:30,19,11,1, 11.9,1,1, 8.896, 10574.776, 299.683, 52774.500 23/05/14,19:26:31,00,10,1, 11.9,1,1, 8.895, 10574.775, 299.683, 52774.500 23/05/14,19:26:31,01,10,1, 11.9,1,1, 8.895, 10574.761, 299.711, 52774.515 23/05/14,19:26:31,02,10,1, 11.9,1,1, 8.895, 10574.781, 299.719, 52774.528 23/05/14,19:26:31,03,10,1, 11.9,1,1, 8.895, 10574.775, 299.696, 52774.508 23/05/14,19:26:31,04,10,1, 11.9,1,1, 8.895, 10574.776, 299.699, 52774.510 23/05/14,19:26:31,05,10,1, 11.9,1,1, 8.895, 10574.756, 299.711, 52774.558 23/05/14,19:26:31,06,10,1, 11.9,1,1, 8.895, 10574.756, 299.729, 52774.527 23/05/14,19:26:31,07,10,1, 11.9,1,1, 8.895, 10574.764, 299.720, 52774.536 23/05/14,19:26:31,08,10,1, 11.9,1,1, 8.895, 10574.755, 299.732, 52774.578 23/05/14,19:26:31,09,10,1, 11.9,1,1, 8.895, 10574.739, 299.740, 52774.507 23/05/14,19:26:31,10,10,1, 11.9,1,1, 8.895, 10574.752, 299.718, 52774.575 23/05/14,19:26:31,11,10,1, 11.9,1,1, 8.895, 10574.753, 299.723, 52774.566 23/05/14,19:26:31,12,10,1, 11.9,1,1, 8.895, 10574.733, 299.757, 52774.560 23/05/14,19:26:31,13,10,1, 11.9,1,1, 8.895, 10574.726, 299.740, 52774.574 23/05/14,19:26:31,14,10,1, 11.9,1,1, 8.895, 10574.712, 299.721, 52774.596 23/05/14,19:26:31,15,10,1, 11.9,1,1, 8.895, 10574.724, 299.750, 52774.622 23/05/14,19:26:31,16,10,1, 11.9,1,1, 8.895, 10574.711, 299.757, 52774.615 23/05/14,19:26:31,17,10,1, 11.9,1,1, 8.895, 10574.691, 299.744, 52774.579 23/05/14,19:26:31,18,10,1, 11.9,1,1, 8.895, 10574.696, 299.754, 52774.588 23/05/14,19:26:31,19,10,1, 11.9,1,1, 8.895, 10574.680, 299.743, 52774.563 23/05/14,19:26:32,00,10,1, 11.9,1,1, 8.891, 10574.675, 299.743, 52774.563 23/05/14,19:26:32,01,10,1, 11.9,1,1, 8.891, 10574.664, 299.738, 52774.588 23/05/14,19:26:32,02,10,1, 11.9,1,1, 8.891, 10574.650, 299.746, 52774.551 23/05/14,19:26:32,03,10,1, 11.9,1,1, 8.891, 10574.645, 299.758, 52774.602 23/05/14,19:26:32,04,10,1, 11.9,1,1, 8.891, 10574.644, 299.758, 52774.609 23/05/14,19:26:32,05,10,1, 11.9,1,1, 8.891, 10574.644, 299.741, 52774.579 23/05/14,19:26:32,06,10,1, 11.9,1,1, 8.891, 10574.623, 299.750, 52774.548 23/05/14,19:26:32,07,10,1, 11.9,1,1, 8.891, 10574.646, 299.754, 52774.565 23/05/14,19:26:32,08,10,1, 11.9,1,1, 8.891, 10574.622, 299.762, 52774.581 23/05/14,19:26:32,09,10,1, 11.9,1,1, 8.891, 10574.605, 299.755, 52774.584 23/05/14,19:26:32,10,10,1, 11.9,1,1, 8.891, 10574.662, 299.740, 52774.609 23/05/14,19:26:32,11,10,1, 11.9,1,1, 8.891, 10574.613, 299.784, 52774.602 23/05/14,19:26:32,12,10,1, 11.9,1,1, 8.891, 10574.614, 299.803, 52774.585 23/05/14,19:26:32,13,10,1, 11.9,1,1, 8.891, 10574.617, 299.772, 52774.567 23/05/14,19:26:32,14,10,1, 11.9,1,1, 8.891, 10574.593, 299.791, 52774.586 23/05/14,19:26:32,15,10,1, 11.9,1,1, 8.891, 10574.582, 299.806, 52774.640 23/05/14,19:26:32,16,10,1, 11.9,1,1, 8.891, 10574.578, 299.790, 52774.595 23/05/14,19:26:32,17,10,1, 11.9,1,1, 8.891, 10574.589, 299.814, 52774.654 23/05/14,19:26:32,18,10,1, 11.9,1,1, 8.891, 10574.583, 299.793, 52774.653 23/05/14,19:26:32,19,10,1, 11.9,1,1, 8.891, 10574.565, 299.803, 52774.585 23/05/14,19:26:33,00,10,1, 11.9,1,1, 8.894, 10574.558, 299.803, 52774.585 23/05/14,19:26:33,01,10,1, 11.9,1,1, 8.894, 10574.561, 299.809, 52774.667 23/05/14,19:26:33,02,10,1, 11.9,1,1, 8.894, 10574.540, 299.812, 52774.639 23/05/14,19:26:33,03,10,1, 11.9,1,1, 8.894, 10574.549, 299.827, 52774.685 23/05/14,19:26:33,04,10,1, 11.9,1,1, 8.894, 10574.531, 299.800, 52774.616 23/05/14,19:26:33,05,10,1, 11.9,1,1, 8.894, 10574.530, 299.820, 52774.645 23/05/14,19:26:33,06,10,1, 11.9,1,1, 8.894, 10574.547, 299.832, 52774.743 23/05/14,19:26:33,07,10,1, 11.9,1,1, 8.894, 10574.523, 299.821, 52774.690 23/05/14,19:26:33,08,10,1, 11.9,1,1, 8.894, 10574.519, 299.827, 52774.703 23/05/14,19:26:33,09,10,1, 11.9,1,1, 8.894, 10574.543, 299.841, 52774.704 23/05/14,19:26:33,10,10,1, 11.9,1,1, 8.894, 10574.528, 299.837, 52774.673 23/05/14,19:26:33,11,10,1, 11.9,1,1, 8.894, 10574.525, 299.825, 52774.693 23/05/14,19:26:33,12,10,1, 11.9,1,1, 8.894, 10574.501, 299.850, 52774.698 23/05/14,19:26:33,13,10,1, 11.9,1,1, 8.894, 10574.505, 299.846, 52774.662 23/05/14,19:26:33,14,10,1, 11.9,1,1, 8.894, 10574.467, 299.840, 52774.709 23/05/14,19:26:33,15,10,1, 11.9,1,1, 8.894, 10574.488, 299.825, 52774.699 23/05/14,19:26:33,16,10,1, 11.9,1,1, 8.894, 10574.498, 299.829, 52774.694 23/05/14,19:26:33,17,10,1, 11.9,1,1, 8.894, 10574.480, 299.843, 52774.710 23/05/14,19:26:33,18,10,1, 11.9,1,1, 8.894, 10574.483, 299.833, 52774.713 23/05/14,19:26:33,19,10,1, 11.9,1,1, 8.894, 10574.471, 299.844, 52774.723 23/05/14,19:26:34,00,10,1, 11.9,1,1, 8.893, 10574.466, 299.844, 52774.723 23/05/14,19:26:34,01,10,1, 11.9,1,1, 8.893, 10574.462, 299.870, 52774.687 23/05/14,19:26:34,02,10,1, 11.9,1,1, 8.893, 10574.450, 299.871, 52774.732 23/05/14,19:26:34,03,10,1, 11.9,1,1, 8.893, 10574.442, 299.884, 52774.761 23/05/14,19:26:34,04,10,1, 11.9,1,1, 8.893, 10574.462, 299.869, 52774.701 23/05/14,19:26:34,05,10,1, 11.9,1,1, 8.893, 10574.444, 299.874, 52774.751 23/05/14,19:26:34,06,10,1, 11.9,1,1, 8.893, 10574.440, 299.880, 52774.688 23/05/14,19:26:34,07,10,1, 11.9,1,1, 8.893, 10574.442, 299.867, 52774.691 23/05/14,19:26:34,08,10,1, 11.9,1,1, 8.893, 10574.445, 299.900, 52774.739 23/05/14,19:26:34,09,10,1, 11.9,1,1, 8.893, 10574.452, 299.863, 52774.733 23/05/14,19:26:34,10,10,1, 11.9,1,1, 8.893, 10574.433, 299.890, 52774.745 23/05/14,19:26:34,11,10,1, 11.9,1,1, 8.893, 10574.421, 299.895, 52774.750 23/05/14,19:26:34,12,10,1, 11.9,1,1, 8.893, 10574.433, 299.902, 52774.731 23/05/14,19:26:34,13,10,1, 11.9,1,1, 8.893, 10574.421, 299.880, 52774.724 23/05/14,19:26:34,14,10,1, 11.9,1,1, 8.893, 10574.402, 299.895, 52774.743 23/05/14,19:26:34,15,10,1, 11.9,1,1, 8.893, 10574.410, 299.899, 52774.733 23/05/14,19:26:34,16,10,1, 11.9,1,1, 8.893, 10574.400, 299.853, 52774.738 23/05/14,19:26:34,17,10,1, 11.9,1,1, 8.893, 10574.392, 299.876, 52774.763 23/05/14,19:26:34,18,10,1, 11.9,1,1, 8.893, 10574.420, 299.870, 52774.737 23/05/14,19:26:34,19,10,1, 11.9,1,1, 8.893, 10574.411, 299.891, 52774.736 23/05/14,19:26:35,00,09,1, 11.9,1,1, 8.895, 10574.408, 299.891, 52774.736 23/05/14,19:26:35,01,09,1, 11.9,1,1, 8.895, 10574.381, 299.895, 52774.735 23/05/14,19:26:35,02,09,1, 11.9,1,1, 8.895, 10574.386, 299.875, 52774.743 23/05/14,19:26:35,03,09,1, 11.9,1,1, 8.895, 10574.407, 299.865, 52774.765 23/05/14,19:26:35,04,09,1, 11.9,1,1, 8.895, 10574.380, 299.878, 52774.738 23/05/14,19:26:35,05,09,1, 11.9,1,1, 8.895, 10574.381, 299.878, 52774.771 23/05/14,19:26:35,06,09,1, 11.9,1,1, 8.895, 10574.389, 299.887, 52774.778 23/05/14,19:26:35,07,09,1, 11.9,1,1, 8.895, 10574.392, 299.925, 52774.753 23/05/14,19:26:35,08,09,1, 11.9,1,1, 8.895, 10574.374, 299.906, 52774.758 23/05/14,19:26:35,09,09,1, 11.9,1,1, 8.895, 10574.364, 299.888, 52774.780 23/05/14,19:26:35,10,09,1, 11.9,1,1, 8.895, 10574.363, 299.884, 52774.736 23/05/14,19:26:35,11,09,1, 11.9,1,1, 8.895, 10574.347, 299.906, 52774.785 23/05/14,19:26:35,12,09,1, 11.9,1,1, 8.895, 10574.355, 299.887, 52774.792 23/05/14,19:26:35,13,09,1, 11.9,1,1, 8.895, 10574.332, 299.902, 52774.769 23/05/14,19:26:35,14,09,1, 11.9,1,1, 8.895, 10574.338, 299.883, 52774.788 23/05/14,19:26:35,15,09,1, 11.9,1,1, 8.895, 10574.354, 299.890, 52774.783 23/05/14,19:26:35,16,09,1, 11.9,1,1, 8.895, 10574.326, 299.907, 52774.780 23/05/14,19:26:35,17,09,1, 11.9,1,1, 8.895, 10574.315, 299.912, 52774.767 23/05/14,19:26:35,18,09,1, 11.9,1,1, 8.895, 10574.298, 299.879, 52774.743 23/05/14,19:26:35,19,09,1, 11.9,1,1, 8.895, 10574.315, 299.885, 52774.786 23/05/14,19:26:36,00,09,1, 11.9,1,1, 8.891, 10574.307, 299.885, 52774.786 23/05/14,19:26:36,01,09,1, 11.9,1,1, 8.891, 10574.309, 299.894, 52774.797 23/05/14,19:26:36,02,09,1, 11.9,1,1, 8.891, 10574.318, 299.890, 52774.826 23/05/14,19:26:36,03,09,1, 11.9,1,1, 8.891, 10574.308, 299.898, 52774.803 23/05/14,19:26:36,04,09,1, 11.9,1,1, 8.891, 10574.307, 299.887, 52774.796 23/05/14,19:26:36,05,09,1, 11.9,1,1, 8.891, 10574.308, 299.900, 52774.794 23/05/14,19:26:36,06,09,1, 11.9,1,1, 8.891, 10574.315, 299.919, 52774.825 23/05/14,19:26:36,07,09,1, 11.9,1,1, 8.891, 10574.285, 299.929, 52774.786 23/05/14,19:26:36,08,09,1, 11.9,1,1, 8.891, 10574.297, 299.921, 52774.821 23/05/14,19:26:36,09,09,1, 11.9,1,1, 8.891, 10574.307, 299.906, 52774.758 23/05/14,19:26:36,10,09,1, 11.9,1,1, 8.891, 10574.275, 299.921, 52774.814 23/05/14,19:26:36,11,09,1, 11.9,1,1, 8.891, 10574.267, 299.902, 52774.837 23/05/14,19:26:36,12,09,1, 11.9,1,1, 8.891, 10574.290, 299.928, 52774.837 23/05/14,19:26:36,13,09,1, 11.9,1,1, 8.891, 10574.272, 299.900, 52774.825 23/05/14,19:26:36,14,09,1, 11.9,1,1, 8.891, 10574.260, 299.926, 52774.841 23/05/14,19:26:36,15,09,1, 11.9,1,1, 8.891, 10574.238, 299.918, 52774.837 23/05/14,19:26:36,16,09,1, 11.9,1,1, 8.891, 10574.240, 299.925, 52774.851 23/05/14,19:26:36,17,09,1, 11.9,1,1, 8.891, 10574.259, 299.889, 52774.816 23/05/14,19:26:36,18,09,1, 11.9,1,1, 8.891, 10574.241, 299.912, 52774.843 23/05/14,19:26:36,19,09,1, 11.9,1,1, 8.891, 10574.245, 299.933, 52774.826 23/05/14,19:26:37,00,09,1, 11.8,1,1, 8.892, 10574.241, 299.933, 52774.826 23/05/14,19:26:37,01,09,1, 11.8,1,1, 8.892, 10574.206, 299.932, 52774.798 23/05/14,19:26:37,02,09,1, 11.8,1,1, 8.892, 10574.221, 299.930, 52774.787 23/05/14,19:26:37,03,09,1, 11.8,1,1, 8.892, 10574.204, 299.922, 52774.862 23/05/14,19:26:37,04,09,1, 11.8,1,1, 8.892, 10574.209, 299.929, 52774.839 23/05/14,19:26:37,05,09,1, 11.8,1,1, 8.892, 10574.227, 299.917, 52774.842 23/05/14,19:26:37,06,09,1, 11.8,1,1, 8.892, 10574.222, 299.928, 52774.840 23/05/14,19:26:37,07,09,1, 11.8,1,1, 8.892, 10574.202, 299.916, 52774.833 23/05/14,19:26:37,08,09,1, 11.8,1,1, 8.892, 10574.221, 299.937, 52774.842 23/05/14,19:26:37,09,09,1, 11.8,1,1, 8.892, 10574.202, 299.934, 52774.843 23/05/14,19:26:37,10,09,1, 11.8,1,1, 8.892, 10574.213, 299.937, 52774.801 23/05/14,19:26:37,11,09,1, 11.8,1,1, 8.892, 10574.210, 299.935, 52774.838 23/05/14,19:26:37,12,09,1, 11.8,1,1, 8.892, 10574.190, 299.942, 52774.863 23/05/14,19:26:37,13,09,1, 11.8,1,1, 8.892, 10574.193, 299.923, 52774.850 23/05/14,19:26:37,14,09,1, 11.8,1,1, 8.892, 10574.190, 299.934, 52774.852 23/05/14,19:26:37,15,09,1, 11.8,1,1, 8.892, 10574.165, 299.971, 52774.864 23/05/14,19:26:37,16,09,1, 11.8,1,1, 8.892, 10574.191, 299.948, 52774.845 23/05/14,19:26:37,17,09,1, 11.8,1,1, 8.892, 10574.163, 299.954, 52774.845 23/05/14,19:26:37,18,09,1, 11.8,1,1, 8.892, 10574.163, 299.938, 52774.862 23/05/14,19:26:37,19,09,1, 11.8,1,1, 8.892, 10574.168, 299.932, 52774.927 23/05/14,19:26:38,00,09,1, 12.0,1,1, 8.893, 10574.166, 299.932, 52774.927 23/05/14,19:26:38,01,09,1, 12.0,1,1, 8.893, 10574.158, 299.985, 52774.854 23/05/14,19:26:38,02,09,1, 12.0,1,1, 8.893, 10574.141, 299.976, 52774.854 23/05/14,19:26:38,03,09,1, 12.0,1,1, 8.893, 10574.141, 299.945, 52774.867 23/05/14,19:26:38,04,09,1, 12.0,1,1, 8.893, 10574.135, 299.951, 52774.858 23/05/14,19:26:38,05,09,1, 12.0,1,1, 8.893, 10574.122, 299.972, 52774.861 23/05/14,19:26:38,06,09,1, 12.0,1,1, 8.893, 10574.122, 299.943, 52774.846 23/05/14,19:26:38,07,09,1, 12.0,1,1, 8.893, 10574.121, 299.927, 52774.841 23/05/14,19:26:38,08,09,1, 12.0,1,1, 8.893, 10574.129, 299.957, 52774.871 23/05/14,19:26:38,09,09,1, 12.0,1,1, 8.893, 10574.115, 299.956, 52774.877 23/05/14,19:26:38,10,09,1, 12.0,1,1, 8.893, 10574.145, 299.967, 52774.873 23/05/14,19:26:38,11,09,1, 12.0,1,1, 8.893, 10574.140, 299.986, 52774.873 23/05/14,19:26:38,12,09,1, 12.0,1,1, 8.893, 10574.132, 299.945, 52774.765 23/05/14,19:26:38,13,09,1, 12.0,1,1, 8.893, 10574.129, 299.947, 52774.885 23/05/14,19:26:38,14,09,1, 12.0,1,1, 8.893, 10574.137, 299.977, 52774.892 23/05/14,19:26:38,15,09,1, 12.0,1,1, 8.893, 10574.094, 299.959, 52774.858 23/05/14,19:26:38,16,09,1, 12.0,1,1, 8.893, 10574.098, 300.004, 52774.887 23/05/14,19:26:38,17,09,1, 12.0,1,1, 8.893, 10574.086, 299.988, 52774.887 23/05/14,19:26:38,18,09,1, 12.0,1,1, 8.893, 10574.099, 299.966, 52774.898 23/05/14,19:26:38,19,09,1, 12.0,1,1, 8.893, 10574.090, 299.976, 52774.914 23/05/14,19:26:39,00,10,1, 11.9,1,1, 8.890, 10574.082, 299.976, 52774.914 23/05/14,19:26:39,01,10,1, 11.9,1,1, 8.890, 10574.071, 299.999, 52774.873 23/05/14,19:26:39,02,10,1, 11.9,1,1, 8.890, 10574.100, 299.965, 52774.908 23/05/14,19:26:39,03,10,1, 11.9,1,1, 8.890, 10574.073, 300.016, 52774.919 23/05/14,19:26:39,04,10,1, 11.9,1,1, 8.890, 10574.081, 299.990, 52774.882 23/05/14,19:26:39,05,10,1, 11.9,1,1, 8.890, 10574.054, 299.968, 52774.880 23/05/14,19:26:39,06,10,1, 11.9,1,1, 8.890, 10574.039, 299.970, 52774.933 23/05/14,19:26:39,07,10,1, 11.9,1,1, 8.890, 10574.046, 299.987, 52774.927 23/05/14,19:26:39,08,10,1, 11.9,1,1, 8.890, 10574.043, 299.990, 52774.908 23/05/14,19:26:39,09,10,1, 11.9,1,1, 8.890, 10574.035, 299.985, 52774.886 23/05/14,19:26:39,10,10,1, 11.9,1,1, 8.890, 10574.052, 299.982, 52774.922 23/05/14,19:26:39,11,10,1, 11.9,1,1, 8.890, 10574.043, 299.993, 52774.916 23/05/14,19:26:39,12,10,1, 11.9,1,1, 8.890, 10574.048, 299.998, 52774.932 23/05/14,19:26:39,13,10,1, 11.9,1,1, 8.890, 10574.045, 299.983, 52774.935 23/05/14,19:26:39,14,10,1, 11.9,1,1, 8.890, 10574.018, 299.991, 52774.913 23/05/14,19:26:39,15,10,1, 11.9,1,1, 8.890, 10574.004, 299.992, 52774.952 23/05/14,19:26:39,16,10,1, 11.9,1,1, 8.890, 10574.002, 299.988, 52774.912 23/05/14,19:26:39,17,10,1, 11.9,1,1, 8.890, 10573.998, 299.992, 52774.927 23/05/14,19:26:39,18,10,1, 11.9,1,1, 8.890, 10574.002, 299.964, 52774.897 23/05/14,19:26:39,19,10,1, 11.9,1,1, 8.890, 10573.988, 299.999, 52774.917 23/05/14,19:26:40,00,09,1, 11.9,1,1, 8.893, 10573.982, 299.999, 52774.917 23/05/14,19:26:40,01,09,1, 11.9,1,1, 8.893, 10573.995, 299.975, 52774.925 23/05/14,19:26:40,02,09,1, 11.9,1,1, 8.893, 10574.016, 299.965, 52774.879 23/05/14,19:26:40,03,09,1, 11.9,1,1, 8.893, 10574.006, 299.991, 52774.910 23/05/14,19:26:40,04,09,1, 11.9,1,1, 8.893, 10573.992, 300.019, 52774.924 23/05/14,19:26:40,05,09,1, 11.9,1,1, 8.893, 10573.992, 299.985, 52774.944 23/05/14,19:26:40,06,09,1, 11.9,1,1, 8.893, 10573.963, 299.990, 52774.881 23/05/14,19:26:40,07,09,1, 11.9,1,1, 8.893, 10573.973, 299.980, 52774.918 23/05/14,19:26:40,08,09,1, 11.9,1,1, 8.893, 10573.970, 300.006, 52774.919 23/05/14,19:26:40,09,09,1, 11.9,1,1, 8.893, 10573.966, 300.021, 52774.935 23/05/14,19:26:40,10,09,1, 11.9,1,1, 8.893, 10573.990, 299.998, 52774.936 23/05/14,19:26:40,11,09,1, 11.9,1,1, 8.893, 10573.931, 300.011, 52774.926 23/05/14,19:26:40,12,09,1, 11.9,1,1, 8.893, 10573.977, 300.016, 52774.943 23/05/14,19:26:40,13,09,1, 11.9,1,1, 8.893, 10573.952, 299.975, 52774.916 23/05/14,19:26:40,14,09,1, 11.9,1,1, 8.893, 10573.962, 300.009, 52774.951 23/05/14,19:26:40,15,09,1, 11.9,1,1, 8.893, 10573.917, 300.030, 52774.940 23/05/14,19:26:40,16,09,1, 11.9,1,1, 8.893, 10573.953, 300.016, 52774.944 23/05/14,19:26:40,17,09,1, 11.9,1,1, 8.893, 10573.929, 300.020, 52774.947 23/05/14,19:26:40,18,09,1, 11.9,1,1, 8.893, 10573.918, 300.007, 52774.959 23/05/14,19:26:40,19,09,1, 11.9,1,1, 8.893, 10573.916, 300.015, 52774.935 23/05/14,19:26:41,00,10,1, 11.9,1,1, 8.893, 10573.915, 300.015, 52774.935 23/05/14,19:26:41,01,10,1, 11.9,1,1, 8.893, 10573.919, 300.031, 52774.926 23/05/14,19:26:41,02,10,1, 11.9,1,1, 8.893, 10573.922, 300.040, 52774.962 23/05/14,19:26:41,03,10,1, 11.9,1,1, 8.893, 10573.917, 300.008, 52774.937 23/05/14,19:26:41,04,10,1, 11.9,1,1, 8.893, 10573.914, 300.011, 52775.000 23/05/14,19:26:41,05,10,1, 11.9,1,1, 8.893, 10573.890, 300.020, 52774.960 23/05/14,19:26:41,06,10,1, 11.9,1,1, 8.893, 10573.903, 300.043, 52774.959 23/05/14,19:26:41,07,10,1, 11.9,1,1, 8.893, 10573.917, 300.037, 52774.962 23/05/14,19:26:41,08,10,1, 11.9,1,1, 8.893, 10573.901, 300.073, 52774.978 23/05/14,19:26:41,09,10,1, 11.9,1,1, 8.893, 10573.905, 300.053, 52774.965 23/05/14,19:26:41,10,10,1, 11.9,1,1, 8.893, 10573.926, 300.043, 52774.962 23/05/14,19:26:41,11,10,1, 11.9,1,1, 8.893, 10573.866, 300.059, 52775.000 23/05/14,19:26:41,12,10,1, 11.9,1,1, 8.893, 10573.882, 300.066, 52775.009 23/05/14,19:26:41,13,10,1, 11.9,1,1, 8.893, 10573.891, 300.037, 52775.034 23/05/14,19:26:41,14,10,1, 11.9,1,1, 8.893, 10573.880, 300.058, 52775.029 23/05/14,19:26:41,15,10,1, 11.9,1,1, 8.893, 10573.848, 300.044, 52775.223 23/05/14,19:26:41,16,10,1, 11.9,1,1, 8.893, 10573.871, 300.063, 52775.066 23/05/14,19:26:41,17,10,1, 11.9,1,1, 8.893, 10573.854, 300.056, 52775.019 23/05/14,19:26:41,18,10,1, 11.9,1,1, 8.893, 10573.851, 300.032, 52775.027 23/05/14,19:26:41,19,10,1, 11.9,1,1, 8.893, 10573.848, 300.044, 52774.989 23/05/14,19:26:42,00,09,1, 11.9,1,1, 8.893, 10573.840, 300.044, 52774.989 23/05/14,19:26:42,01,09,1, 11.9,1,1, 8.893, 10573.830, 300.073, 52775.023 23/05/14,19:26:42,02,09,1, 11.9,1,1, 8.893, 10573.806, 300.055, 52775.037 23/05/14,19:26:42,03,09,1, 11.9,1,1, 8.893, 10573.835, 300.074, 52774.994 23/05/14,19:26:42,04,09,1, 11.9,1,1, 8.893, 10573.813, 300.058, 52775.016 23/05/14,19:26:42,05,09,1, 11.9,1,1, 8.893, 10573.824, 300.060, 52775.014 23/05/14,19:26:42,06,09,1, 11.9,1,1, 8.893, 10573.800, 300.075, 52775.041 23/05/14,19:26:42,07,09,1, 11.9,1,1, 8.893, 10573.812, 300.087, 52775.033 23/05/14,19:26:42,08,09,1, 11.9,1,1, 8.893, 10573.808, 300.067, 52775.025 23/05/14,19:26:42,09,09,1, 11.9,1,1, 8.893, 10573.811, 300.077, 52775.066 23/05/14,19:26:42,10,09,1, 11.9,1,1, 8.893, 10573.801, 300.054, 52775.022 23/05/14,19:26:42,11,09,1, 11.9,1,1, 8.893, 10573.781, 300.064, 52775.005 23/05/14,19:26:42,12,09,1, 11.9,1,1, 8.893, 10573.766, 300.094, 52775.009 23/05/14,19:26:42,13,09,1, 11.9,1,1, 8.893, 10573.774, 300.067, 52775.034 23/05/14,19:26:42,14,09,1, 11.9,1,1, 8.893, 10573.769, 300.071, 52775.024 23/05/14,19:26:42,15,09,1, 11.9,1,1, 8.893, 10573.780, 300.076, 52775.061 23/05/14,19:26:42,16,09,1, 11.9,1,1, 8.893, 10573.762, 300.074, 52775.040 23/05/14,19:26:42,17,09,1, 11.9,1,1, 8.893, 10573.748, 300.079, 52774.982 23/05/14,19:26:42,18,09,1, 11.9,1,1, 8.893, 10573.750, 300.081, 52775.017 23/05/14,19:26:42,19,09,1, 11.9,1,1, 8.893, 10573.761, 300.096, 52775.019 23/05/14,19:26:43,00,09,1, 11.9,1,1, 8.894, 10573.757, 300.096, 52775.019 23/05/14,19:26:43,01,09,1, 11.9,1,1, 8.894, 10573.748, 300.070, 52775.031 23/05/14,19:26:43,02,09,1, 11.9,1,1, 8.894, 10573.732, 300.081, 52775.001 23/05/14,19:26:43,03,09,1, 11.9,1,1, 8.894, 10573.733, 300.093, 52775.006 23/05/14,19:26:43,04,09,1, 11.9,1,1, 8.894, 10573.725, 300.093, 52775.045 23/05/14,19:26:43,05,09,1, 11.9,1,1, 8.894, 10573.739, 300.102, 52775.021 23/05/14,19:26:43,06,09,1, 11.9,1,1, 8.894, 10573.739, 300.084, 52775.037 23/05/14,19:26:43,07,09,1, 11.9,1,1, 8.894, 10573.733, 300.112, 52775.024 23/05/14,19:26:43,08,09,1, 11.9,1,1, 8.894, 10573.717, 300.107, 52775.062 23/05/14,19:26:43,09,09,1, 11.9,1,1, 8.894, 10573.719, 300.113, 52775.062 23/05/14,19:26:43,10,09,1, 11.9,1,1, 8.894, 10573.701, 300.086, 52775.055 23/05/14,19:26:43,11,09,1, 11.9,1,1, 8.894, 10573.733, 300.091, 52775.041 23/05/14,19:26:43,12,09,1, 11.9,1,1, 8.894, 10573.706, 300.125, 52775.081 23/05/14,19:26:43,13,09,1, 11.9,1,1, 8.894, 10573.683, 300.110, 52775.051 23/05/14,19:26:43,14,09,1, 11.9,1,1, 8.894, 10573.687, 300.133, 52775.052 23/05/14,19:26:43,15,09,1, 11.9,1,1, 8.894, 10573.697, 300.148, 52775.084 23/05/14,19:26:43,16,09,1, 11.9,1,1, 8.894, 10573.689, 300.129, 52775.063 23/05/14,19:26:43,17,09,1, 11.9,1,1, 8.894, 10573.669, 300.122, 52775.070 23/05/14,19:26:43,18,09,1, 11.9,1,1, 8.894, 10573.661, 300.143, 52775.040 23/05/14,19:26:43,19,09,1, 11.9,1,1, 8.894, 10573.668, 300.131, 52775.062 23/05/14,19:26:44,00,10,1, 11.9,1,1, 8.896, 10573.665, 300.131, 52775.062 23/05/14,19:26:44,01,10,1, 11.9,1,1, 8.896, 10573.677, 300.134, 52775.068 23/05/14,19:26:44,02,10,1, 11.9,1,1, 8.896, 10573.651, 300.146, 52775.085 23/05/14,19:26:44,03,10,1, 11.9,1,1, 8.896, 10573.650, 300.140, 52775.079 23/05/14,19:26:44,04,10,1, 11.9,1,1, 8.896, 10573.667, 300.121, 52775.092 23/05/14,19:26:44,05,10,1, 11.9,1,1, 8.896, 10573.671, 300.149, 52775.097 23/05/14,19:26:44,06,10,1, 11.9,1,1, 8.896, 10573.645, 300.131, 52775.060 23/05/14,19:26:44,07,10,1, 11.9,1,1, 8.896, 10573.619, 300.149, 52775.103 23/05/14,19:26:44,08,10,1, 11.9,1,1, 8.896, 10573.654, 300.156, 52775.070 23/05/14,19:26:44,09,10,1, 11.9,1,1, 8.896, 10573.647, 300.156, 52775.069 23/05/14,19:26:44,10,10,1, 11.9,1,1, 8.896, 10573.643, 300.159, 52775.110 23/05/14,19:26:44,11,10,1, 11.9,1,1, 8.896, 10573.652, 300.163, 52775.118 23/05/14,19:26:44,12,10,1, 11.9,1,1, 8.896, 10573.640, 300.156, 52775.060 23/05/14,19:26:44,13,10,1, 11.9,1,1, 8.896, 10573.638, 300.160, 52775.081 23/05/14,19:26:44,14,10,1, 11.9,1,1, 8.896, 10573.655, 300.164, 52775.305 23/05/14,19:26:44,15,10,1, 11.9,1,1, 8.896, 10573.646, 300.137, 52775.008 23/05/14,19:26:44,16,10,1, 11.9,1,1, 8.896, 10573.614, 300.138, 52775.082 23/05/14,19:26:44,17,10,1, 11.9,1,1, 8.896, 10573.619, 300.164, 52775.103 23/05/14,19:26:44,18,10,1, 11.9,1,1, 8.896, 10573.595, 300.136, 52775.111 23/05/14,19:26:44,19,10,1, 11.9,1,1, 8.896, 10573.635, 300.145, 52775.127 23/05/14,19:26:45,00,10,1, 11.9,1,1, 8.896, 10573.632, 300.145, 52775.127 23/05/14,19:26:45,01,10,1, 11.9,1,1, 8.896, 10573.609, 300.173, 52775.121 23/05/14,19:26:45,02,10,1, 11.9,1,1, 8.896, 10573.581, 300.193, 52775.154 23/05/14,19:26:45,03,10,1, 11.9,1,1, 8.896, 10573.639, 300.172, 52775.117 23/05/14,19:26:45,04,10,1, 11.9,1,1, 8.896, 10573.585, 300.175, 52775.121 23/05/14,19:26:45,05,10,1, 11.9,1,1, 8.896, 10573.623, 300.176, 52775.179 23/05/14,19:26:45,06,10,1, 11.9,1,1, 8.896, 10573.587, 300.182, 52775.169 23/05/14,19:26:45,07,10,1, 11.9,1,1, 8.896, 10573.586, 300.206, 52775.127 23/05/14,19:26:45,08,10,1, 11.9,1,1, 8.896, 10573.586, 300.183, 52775.133 23/05/14,19:26:45,09,10,1, 11.9,1,1, 8.896, 10573.584, 300.205, 52775.170 23/05/14,19:26:45,10,10,1, 11.9,1,1, 8.896, 10573.567, 300.218, 52775.135 23/05/14,19:26:45,11,10,1, 11.9,1,1, 8.896, 10573.583, 300.182, 52775.126 23/05/14,19:26:45,12,10,1, 11.9,1,1, 8.896, 10573.574, 300.195, 52775.169 23/05/14,19:26:45,13,10,1, 11.9,1,1, 8.896, 10573.573, 300.218, 52775.138 23/05/14,19:26:45,14,10,1, 11.9,1,1, 8.896, 10573.561, 300.211, 52775.143 23/05/14,19:26:45,15,10,1, 11.9,1,1, 8.896, 10573.566, 300.210, 52775.154 23/05/14,19:26:45,16,10,1, 11.9,1,1, 8.896, 10573.585, 300.232, 52775.192 23/05/14,19:26:45,17,10,1, 11.9,1,1, 8.896, 10573.553, 300.210, 52775.198 23/05/14,19:26:45,18,10,1, 11.9,1,1, 8.896, 10573.563, 300.213, 52775.204 23/05/14,19:26:45,19,10,1, 11.9,1,1, 8.896, 10573.580, 300.213, 52775.212 23/05/14,19:26:46,00,09,1, 11.9,1,1, 8.893, 10573.573, 300.213, 52775.212 23/05/14,19:26:46,01,09,1, 11.9,1,1, 8.893, 10573.561, 300.231, 52775.162 23/05/14,19:26:46,02,09,1, 11.9,1,1, 8.893, 10573.558, 300.239, 52775.191 23/05/14,19:26:46,03,09,1, 11.9,1,1, 8.893, 10573.566, 300.234, 52775.182 23/05/14,19:26:46,04,09,1, 11.9,1,1, 8.893, 10573.545, 300.239, 52775.164 23/05/14,19:26:46,05,09,1, 11.9,1,1, 8.893, 10573.540, 300.247, 52775.141 23/05/14,19:26:46,06,09,1, 11.9,1,1, 8.893, 10573.533, 300.230, 52775.196 23/05/14,19:26:46,07,09,1, 11.9,1,1, 8.893, 10573.524, 300.250, 52775.187 23/05/14,19:26:46,08,09,1, 11.9,1,1, 8.893, 10573.529, 300.233, 52775.191 23/05/14,19:26:46,09,09,1, 11.9,1,1, 8.893, 10573.542, 300.259, 52775.184 23/05/14,19:26:46,10,09,1, 11.9,1,1, 8.893, 10573.523, 300.228, 52775.145 23/05/14,19:26:46,11,09,1, 11.9,1,1, 8.893, 10573.538, 300.237, 52775.170 23/05/14,19:26:46,12,09,1, 11.9,1,1, 8.893, 10573.518, 300.253, 52775.206 23/05/14,19:26:46,13,09,1, 11.9,1,1, 8.893, 10573.528, 300.222, 52775.179 23/05/14,19:26:46,14,09,1, 11.9,1,1, 8.893, 10573.511, 300.236, 52775.196 23/05/14,19:26:46,15,09,1, 11.9,1,1, 8.893, 10573.527, 300.237, 52775.177 23/05/14,19:26:46,16,09,1, 11.9,1,1, 8.893, 10573.503, 300.242, 52775.160 23/05/14,19:26:46,17,09,1, 11.9,1,1, 8.893, 10573.511, 300.253, 52775.206 23/05/14,19:26:46,18,09,1, 11.9,1,1, 8.893, 10573.509, 300.248, 52775.204 23/05/14,19:26:46,19,09,1, 11.9,1,1, 8.893, 10573.531, 300.247, 52775.210 23/05/14,19:26:47,00,09,1, 11.9,1,1, 8.895, 10573.523, 300.247, 52775.210 23/05/14,19:26:47,01,09,1, 11.9,1,1, 8.895, 10573.500, 300.262, 52775.236 23/05/14,19:26:47,02,09,1, 11.9,1,1, 8.895, 10573.497, 300.259, 52775.203 23/05/14,19:26:47,03,09,1, 11.9,1,1, 8.895, 10573.498, 300.253, 52775.193 23/05/14,19:26:47,04,09,1, 11.9,1,1, 8.895, 10573.489, 300.277, 52775.213 23/05/14,19:26:47,05,09,1, 11.9,1,1, 8.895, 10573.484, 300.246, 52775.225 23/05/14,19:26:47,06,09,1, 11.9,1,1, 8.895, 10573.478, 300.264, 52775.195 23/05/14,19:26:47,07,09,1, 11.9,1,1, 8.895, 10573.480, 300.263, 52775.245 23/05/14,19:26:47,08,09,1, 11.9,1,1, 8.895, 10573.491, 300.268, 52775.215 23/05/14,19:26:47,09,09,1, 11.9,1,1, 8.895, 10573.461, 300.254, 52775.202 23/05/14,19:26:47,10,09,1, 11.9,1,1, 8.895, 10573.479, 300.259, 52775.211 23/05/14,19:26:47,11,09,1, 11.9,1,1, 8.895, 10573.484, 300.269, 52775.202 23/05/14,19:26:47,12,09,1, 11.9,1,1, 8.895, 10573.497, 300.263, 52775.271 23/05/14,19:26:47,13,09,1, 11.9,1,1, 8.895, 10573.443, 300.277, 52775.233 23/05/14,19:26:47,14,09,1, 11.9,1,1, 8.895, 10573.454, 300.281, 52775.224 23/05/14,19:26:47,15,09,1, 11.9,1,1, 8.895, 10573.447, 300.294, 52775.235 23/05/14,19:26:47,16,09,1, 11.9,1,1, 8.895, 10573.447, 300.262, 52775.215 23/05/14,19:26:47,17,09,1, 11.9,1,1, 8.895, 10573.431, 300.277, 52775.224 23/05/14,19:26:47,18,09,1, 11.9,1,1, 8.895, 10573.465, 300.298, 52775.248 23/05/14,19:26:47,19,09,1, 11.9,1,1, 8.895, 10573.427, 300.286, 52775.227 23/05/14,19:26:48,00,09,1, 11.9,1,1, 8.892, 10573.423, 300.286, 52775.227 23/05/14,19:26:48,01,09,1, 11.9,1,1, 8.892, 10573.418, 300.314, 52775.233 23/05/14,19:26:48,02,09,1, 11.9,1,1, 8.892, 10573.403, 300.303, 52775.224 23/05/14,19:26:48,03,09,1, 11.9,1,1, 8.892, 10573.440, 300.303, 52775.247 23/05/14,19:26:48,04,09,1, 11.9,1,1, 8.892, 10573.427, 300.283, 52775.240 23/05/14,19:26:48,05,09,1, 11.9,1,1, 8.892, 10573.423, 300.300, 52775.237 23/05/14,19:26:48,06,09,1, 11.9,1,1, 8.892, 10573.406, 300.302, 52775.332 23/05/14,19:26:48,07,09,1, 11.9,1,1, 8.892, 10573.414, 300.313, 52775.262 23/05/14,19:26:48,08,09,1, 11.9,1,1, 8.892, 10573.427, 300.294, 52775.238 23/05/14,19:26:48,09,09,1, 11.9,1,1, 8.892, 10573.413, 300.295, 52775.298 23/05/14,19:26:48,10,09,1, 11.9,1,1, 8.892, 10573.414, 300.310, 52775.238 23/05/14,19:26:48,11,09,1, 11.9,1,1, 8.892, 10573.400, 300.332, 52775.257 23/05/14,19:26:48,12,09,1, 11.9,1,1, 8.892, 10573.413, 300.335, 52775.281 23/05/14,19:26:48,13,09,1, 11.9,1,1, 8.892, 10573.387, 300.322, 52775.247 23/05/14,19:26:48,14,09,1, 11.9,1,1, 8.892, 10573.398, 300.352, 52775.263 23/05/14,19:26:48,15,09,1, 11.9,1,1, 8.892, 10573.381, 300.343, 52775.261 23/05/14,19:26:48,16,09,1, 11.9,1,1, 8.892, 10573.361, 300.352, 52775.301 23/05/14,19:26:48,17,09,1, 11.9,1,1, 8.892, 10573.409, 300.362, 52775.275 23/05/14,19:26:48,18,09,1, 11.9,1,1, 8.892, 10573.359, 300.355, 52775.229 23/05/14,19:26:48,19,09,1, 11.9,1,1, 8.892, 10573.376, 300.357, 52775.295 23/05/14,19:26:49,00,09,1, 11.9,1,1, 8.888, 10573.373, 300.357, 52775.295 23/05/14,19:26:49,01,09,1, 11.9,1,1, 8.888, 10573.372, 300.334, 52775.218 23/05/14,19:26:49,02,09,1, 11.9,1,1, 8.888, 10573.385, 300.353, 52775.316 23/05/14,19:26:49,03,09,1, 11.9,1,1, 8.888, 10573.385, 300.326, 52775.207 23/05/14,19:26:49,04,09,1, 11.9,1,1, 8.888, 10573.364, 300.334, 52775.222 23/05/14,19:26:49,05,09,1, 11.9,1,1, 8.888, 10573.392, 300.345, 52775.260 23/05/14,19:26:49,06,09,1, 11.9,1,1, 8.888, 10573.364, 300.348, 52775.264 23/05/14,19:26:49,07,09,1, 11.9,1,1, 8.888, 10573.368, 300.330, 52775.288 23/05/14,19:26:49,08,09,1, 11.9,1,1, 8.888, 10573.364, 300.314, 52775.274 23/05/14,19:26:49,09,09,1, 11.9,1,1, 8.888, 10573.344, 300.349, 52775.263 23/05/14,19:26:49,10,09,1, 11.9,1,1, 8.888, 10573.342, 300.350, 52775.272 23/05/14,19:26:49,11,09,1, 11.9,1,1, 8.888, 10573.349, 300.353, 52775.265 23/05/14,19:26:49,12,09,1, 11.9,1,1, 8.888, 10573.342, 300.363, 52775.247 23/05/14,19:26:49,13,09,1, 11.9,1,1, 8.888, 10573.341, 300.345, 52775.278 23/05/14,19:26:49,14,09,1, 11.9,1,1, 8.888, 10573.357, 300.370, 52775.307 23/05/14,19:26:49,15,09,1, 11.9,1,1, 8.888, 10573.316, 300.370, 52775.249 23/05/14,19:26:49,16,09,1, 11.9,1,1, 8.888, 10573.326, 300.373, 52775.292 23/05/14,19:26:49,17,09,1, 11.9,1,1, 8.888, 10573.325, 300.371, 52775.257 23/05/14,19:26:49,18,09,1, 11.9,1,1, 8.888, 10573.326, 300.360, 52775.300 23/05/14,19:26:49,19,09,1, 11.9,1,1, 8.888, 10573.291, 300.395, 52775.279 23/05/14,19:26:50,00,09,1, 11.7,1,1, 8.890, 10573.289, 300.395, 52775.279 23/05/14,19:26:50,01,09,1, 11.7,1,1, 8.890, 10573.314, 300.391, 52775.269 23/05/14,19:26:50,02,09,1, 11.7,1,1, 8.890, 10573.325, 300.402, 52775.288 23/05/14,19:26:50,03,09,1, 11.7,1,1, 8.890, 10573.338, 300.389, 52775.311 23/05/14,19:26:50,04,09,1, 11.7,1,1, 8.890, 10573.288, 300.383, 52775.054 23/05/14,19:26:50,05,09,1, 11.7,1,1, 8.890, 10573.303, 300.405, 52775.389 23/05/14,19:26:50,06,09,1, 11.7,1,1, 8.890, 10573.312, 300.392, 52775.356 23/05/14,19:26:50,07,09,1, 11.7,1,1, 8.890, 10573.331, 300.409, 52775.337 23/05/14,19:26:50,08,09,1, 11.7,1,1, 8.890, 10573.296, 300.408, 52775.324 23/05/14,19:26:50,09,09,1, 11.7,1,1, 8.890, 10573.327, 300.422, 52775.328 23/05/14,19:26:50,10,09,1, 11.7,1,1, 8.890, 10573.316, 300.408, 52775.280 23/05/14,19:26:50,11,09,1, 11.7,1,1, 8.890, 10573.311, 300.432, 52775.336 23/05/14,19:26:50,12,09,1, 11.7,1,1, 8.890, 10573.298, 300.408, 52775.314 23/05/14,19:26:50,13,09,1, 11.7,1,1, 8.890, 10573.322, 300.418, 52775.325 23/05/14,19:26:50,14,09,1, 11.7,1,1, 8.890, 10573.301, 300.433, 52775.367 23/05/14,19:26:50,15,09,1, 11.7,1,1, 8.890, 10573.315, 300.430, 52775.323 23/05/14,19:26:50,16,09,1, 11.7,1,1, 8.890, 10573.315, 300.408, 52775.340 23/05/14,19:26:50,17,09,1, 11.7,1,1, 8.890, 10573.341, 300.428, 52775.370 23/05/14,19:26:50,18,09,1, 11.7,1,1, 8.890, 10573.329, 300.435, 52775.315 23/05/14,19:26:50,19,09,1, 11.7,1,1, 8.890, 10573.329, 300.427, 52775.305 23/05/14,19:26:51,00,09,1, 11.8,1,1, 8.891, 10573.323, 300.427, 52775.305 23/05/14,19:26:51,01,09,1, 11.8,1,1, 8.891, 10573.310, 300.461, 52775.366 23/05/14,19:26:51,02,09,1, 11.8,1,1, 8.891, 10573.308, 300.453, 52775.333 23/05/14,19:26:51,03,09,1, 11.8,1,1, 8.891, 10573.315, 300.455, 52775.350 23/05/14,19:26:51,04,09,1, 11.8,1,1, 8.891, 10573.283, 300.461, 52775.312 23/05/14,19:26:51,05,09,1, 11.8,1,1, 8.891, 10573.306, 300.453, 52775.319 23/05/14,19:26:51,06,09,1, 11.8,1,1, 8.891, 10573.293, 300.477, 52775.344 23/05/14,19:26:51,07,09,1, 11.8,1,1, 8.891, 10573.315, 300.508, 52775.368 23/05/14,19:26:51,08,09,1, 11.8,1,1, 8.891, 10573.298, 300.467, 52775.294 23/05/14,19:26:51,09,09,1, 11.8,1,1, 8.891, 10573.302, 300.483, 52775.285 23/05/14,19:26:51,10,09,1, 11.8,1,1, 8.891, 10573.310, 300.492, 52775.315 23/05/14,19:26:51,11,09,1, 11.8,1,1, 8.891, 10573.326, 300.481, 52775.295 23/05/14,19:26:51,12,09,1, 11.8,1,1, 8.891, 10573.305, 300.482, 52775.326 23/05/14,19:26:51,13,09,1, 11.8,1,1, 8.891, 10573.298, 300.489, 52775.309 23/05/14,19:26:51,14,09,1, 11.8,1,1, 8.891, 10573.291, 300.491, 52775.281 23/05/14,19:26:51,15,09,1, 11.8,1,1, 8.891, 10573.272, 300.500, 52775.338 23/05/14,19:26:51,16,09,1, 11.8,1,1, 8.891, 10573.296, 300.514, 52775.342 23/05/14,19:26:51,17,09,1, 11.8,1,1, 8.891, 10573.284, 300.510, 52775.320 23/05/14,19:26:51,18,09,1, 11.8,1,1, 8.891, 10573.298, 300.505, 52775.346 23/05/14,19:26:51,19,09,1, 11.8,1,1, 8.891, 10573.286, 300.504, 52775.326 23/05/14,19:26:52,00,10,1, 11.9,1,1, 8.894, 10573.281, 300.504, 52775.326 23/05/14,19:26:52,01,10,1, 11.9,1,1, 8.894, 10573.297, 300.490, 52775.407 23/05/14,19:26:52,02,10,1, 11.9,1,1, 8.894, 10573.275, 300.520, 52775.341 23/05/14,19:26:52,03,10,1, 11.9,1,1, 8.894, 10573.276, 300.519, 52775.365 23/05/14,19:26:52,04,10,1, 11.9,1,1, 8.894, 10573.252, 300.528, 52775.337 23/05/14,19:26:52,05,10,1, 11.9,1,1, 8.894, 10573.262, 300.527, 52775.339 23/05/14,19:26:52,06,10,1, 11.9,1,1, 8.894, 10573.248, 300.526, 52775.367 23/05/14,19:26:52,07,10,1, 11.9,1,1, 8.894, 10573.257, 300.535, 52775.353 23/05/14,19:26:52,08,10,1, 11.9,1,1, 8.894, 10573.270, 300.539, 52775.376 23/05/14,19:26:52,09,10,1, 11.9,1,1, 8.894, 10573.236, 300.533, 52775.329 23/05/14,19:26:52,10,10,1, 11.9,1,1, 8.894, 10573.249, 300.520, 52775.384 23/05/14,19:26:52,11,10,1, 11.9,1,1, 8.894, 10573.274, 300.550, 52775.338 23/05/14,19:26:52,12,10,1, 11.9,1,1, 8.894, 10573.243, 300.542, 52775.340 23/05/14,19:26:52,13,10,1, 11.9,1,1, 8.894, 10573.228, 300.553, 52775.339 23/05/14,19:26:52,14,10,1, 11.9,1,1, 8.894, 10573.261, 300.536, 52775.350 23/05/14,19:26:52,15,10,1, 11.9,1,1, 8.894, 10573.221, 300.555, 52775.383 23/05/14,19:26:52,16,10,1, 11.9,1,1, 8.894, 10573.259, 300.574, 52775.350 23/05/14,19:26:52,17,10,1, 11.9,1,1, 8.894, 10573.240, 300.582, 52775.324 23/05/14,19:26:52,18,10,1, 11.9,1,1, 8.894, 10573.245, 300.573, 52775.343 23/05/14,19:26:52,19,10,1, 11.9,1,1, 8.894, 10573.232, 300.576, 52775.348 23/05/14,19:26:53,00,09,1, 11.9,1,1, 8.890, 10573.231, 300.576, 52775.348 23/05/14,19:26:53,01,09,1, 11.9,1,1, 8.890, 10573.204, 300.582, 52775.392 23/05/14,19:26:53,02,09,1, 11.9,1,1, 8.890, 10573.208, 300.600, 52775.460 23/05/14,19:26:53,03,09,1, 11.9,1,1, 8.890, 10573.230, 300.594, 52775.351 23/05/14,19:26:53,04,09,1, 11.9,1,1, 8.890, 10573.189, 300.599, 52775.437 23/05/14,19:26:53,05,09,1, 11.9,1,1, 8.890, 10573.208, 300.603, 52775.307 23/05/14,19:26:53,06,09,1, 11.9,1,1, 8.890, 10573.208, 300.611, 52775.315 23/05/14,19:26:53,07,09,1, 11.9,1,1, 8.890, 10573.216, 300.604, 52775.347 23/05/14,19:26:53,08,09,1, 11.9,1,1, 8.890, 10573.203, 300.623, 52775.300 23/05/14,19:26:53,09,09,1, 11.9,1,1, 8.890, 10573.223, 300.618, 52775.333 23/05/14,19:26:53,10,09,1, 11.9,1,1, 8.890, 10573.197, 300.626, 52775.333 23/05/14,19:26:53,11,09,1, 11.9,1,1, 8.890, 10573.202, 300.609, 52775.376 23/05/14,19:26:53,12,09,1, 11.9,1,1, 8.890, 10573.197, 300.622, 52775.370 23/05/14,19:26:53,13,09,1, 11.9,1,1, 8.890, 10573.194, 300.642, 52775.362 23/05/14,19:26:53,14,09,1, 11.9,1,1, 8.890, 10573.172, 300.643, 52775.355 23/05/14,19:26:53,15,09,1, 11.9,1,1, 8.890, 10573.184, 300.653, 52775.337 23/05/14,19:26:53,16,09,1, 11.9,1,1, 8.890, 10573.196, 300.639, 52775.351 23/05/14,19:26:53,17,09,1, 11.9,1,1, 8.890, 10573.186, 300.658, 52775.368 23/05/14,19:26:53,18,09,1, 11.9,1,1, 8.890, 10573.209, 300.666, 52775.374 23/05/14,19:26:53,19,09,1, 11.9,1,1, 8.890, 10573.184, 300.649, 52775.364 23/05/14,19:26:54,00,09,1, 11.9,1,1, 8.891, 10573.181, 300.649, 52775.364 23/05/14,19:26:54,01,09,1, 11.9,1,1, 8.891, 10573.182, 300.667, 52775.388 23/05/14,19:26:54,02,09,1, 11.9,1,1, 8.891, 10573.176, 300.691, 52775.402 23/05/14,19:26:54,03,09,1, 11.9,1,1, 8.891, 10573.163, 300.690, 52775.410 23/05/14,19:26:54,04,09,1, 11.9,1,1, 8.891, 10573.177, 300.680, 52775.360 23/05/14,19:26:54,05,09,1, 11.9,1,1, 8.891, 10573.154, 300.686, 52775.371 23/05/14,19:26:54,06,09,1, 11.9,1,1, 8.891, 10573.151, 300.666, 52775.438 23/05/14,19:26:54,07,09,1, 11.9,1,1, 8.891, 10573.148, 300.678, 52775.408 23/05/14,19:26:54,08,09,1, 11.9,1,1, 8.891, 10573.155, 300.688, 52775.399 23/05/14,19:26:54,09,09,1, 11.9,1,1, 8.891, 10573.160, 300.685, 52775.385 23/05/14,19:26:54,10,09,1, 11.9,1,1, 8.891, 10573.140, 300.686, 52775.401 23/05/14,19:26:54,11,09,1, 11.9,1,1, 8.891, 10573.132, 300.717, 52775.401 23/05/14,19:26:54,12,09,1, 11.9,1,1, 8.891, 10573.131, 300.719, 52775.389 23/05/14,19:26:54,13,09,1, 11.9,1,1, 8.891, 10573.132, 300.714, 52775.432 23/05/14,19:26:54,14,09,1, 11.9,1,1, 8.891, 10573.136, 300.710, 52775.419 23/05/14,19:26:54,15,09,1, 11.9,1,1, 8.891, 10573.097, 300.719, 52775.428 23/05/14,19:26:54,16,09,1, 11.9,1,1, 8.891, 10573.135, 300.725, 52775.462 23/05/14,19:26:54,17,09,1, 11.9,1,1, 8.891, 10573.118, 300.733, 52775.420 23/05/14,19:26:54,18,09,1, 11.9,1,1, 8.891, 10573.104, 300.735, 52775.424 23/05/14,19:26:54,19,09,1, 11.9,1,1, 8.891, 10573.103, 300.722, 52775.394 23/05/14,19:26:55,00,08,1, 11.9,1,1, 8.894, 10573.097, 300.722, 52775.394 23/05/14,19:26:55,01,08,1, 11.9,1,1, 8.894, 10573.113, 300.763, 52775.426 23/05/14,19:26:55,02,08,1, 11.9,1,1, 8.894, 10573.099, 300.776, 52775.377 23/05/14,19:26:55,03,08,1, 11.9,1,1, 8.894, 10573.096, 300.769, 52775.422 23/05/14,19:26:55,04,08,1, 11.9,1,1, 8.894, 10573.109, 300.743, 52775.419 23/05/14,19:26:55,05,08,1, 11.9,1,1, 8.894, 10573.072, 300.775, 52775.411 23/05/14,19:26:55,06,08,1, 11.9,1,1, 8.894, 10573.094, 300.796, 52775.386 23/05/14,19:26:55,07,08,1, 11.9,1,1, 8.894, 10573.081, 300.779, 52775.377 23/05/14,19:26:55,08,08,1, 11.9,1,1, 8.894, 10573.082, 300.788, 52775.399 23/05/14,19:26:55,09,08,1, 11.9,1,1, 8.894, 10573.077, 300.792, 52775.398 23/05/14,19:26:55,10,08,1, 11.9,1,1, 8.894, 10573.072, 300.762, 52775.431 23/05/14,19:26:55,11,08,1, 11.9,1,1, 8.894, 10573.059, 300.786, 52775.406 23/05/14,19:26:55,12,08,1, 11.9,1,1, 8.894, 10573.076, 300.778, 52775.387 23/05/14,19:26:55,13,08,1, 11.9,1,1, 8.894, 10573.049, 300.770, 52775.443 23/05/14,19:26:55,14,08,1, 11.9,1,1, 8.894, 10573.044, 300.802, 52775.436 23/05/14,19:26:55,15,08,1, 11.9,1,1, 8.894, 10573.051, 300.824, 52775.424 23/05/14,19:26:55,16,08,1, 11.9,1,1, 8.894, 10573.052, 300.809, 52775.405 23/05/14,19:26:55,17,08,1, 11.9,1,1, 8.894, 10573.051, 300.818, 52775.410 23/05/14,19:26:55,18,08,1, 11.9,1,1, 8.894, 10573.068, 300.816, 52775.406 23/05/14,19:26:55,19,08,1, 11.9,1,1, 8.894, 10573.042, 300.810, 52775.392 23/05/14,19:26:56,00,09,1, 11.9,1,1, 8.892, 10573.039, 300.810, 52775.392 23/05/14,19:26:56,01,09,1, 11.9,1,1, 8.892, 10573.046, 300.847, 52775.441 23/05/14,19:26:56,02,09,1, 11.9,1,1, 8.892, 10573.044, 300.841, 52775.420 23/05/14,19:26:56,03,09,1, 11.9,1,1, 8.892, 10573.060, 300.858, 52775.414 23/05/14,19:26:56,04,09,1, 11.9,1,1, 8.892, 10573.033, 300.874, 52775.391 23/05/14,19:26:56,05,09,1, 11.9,1,1, 8.892, 10573.062, 300.884, 52775.376 23/05/14,19:26:56,06,09,1, 11.9,1,1, 8.892, 10573.036, 300.861, 52775.420 23/05/14,19:26:56,07,09,1, 11.9,1,1, 8.892, 10573.032, 300.879, 52775.431 23/05/14,19:26:56,08,09,1, 11.9,1,1, 8.892, 10573.036, 300.874, 52775.428 23/05/14,19:26:56,09,09,1, 11.9,1,1, 8.892, 10573.031, 300.871, 52775.503 23/05/14,19:26:56,10,09,1, 11.9,1,1, 8.892, 10573.039, 300.898, 52775.450 23/05/14,19:26:56,11,09,1, 11.9,1,1, 8.892, 10573.019, 300.873, 52775.389 23/05/14,19:26:56,12,09,1, 11.9,1,1, 8.892, 10573.033, 300.885, 52775.417 23/05/14,19:26:56,13,09,1, 11.9,1,1, 8.892, 10573.022, 300.914, 52775.429 23/05/14,19:26:56,14,09,1, 11.9,1,1, 8.892, 10573.032, 300.893, 52775.395 23/05/14,19:26:56,15,09,1, 11.9,1,1, 8.892, 10573.015, 300.890, 52775.444 23/05/14,19:26:56,16,09,1, 11.9,1,1, 8.892, 10573.043, 300.896, 52775.465 23/05/14,19:26:56,17,09,1, 11.9,1,1, 8.892, 10573.026, 300.915, 52775.429 23/05/14,19:26:56,18,09,1, 11.9,1,1, 8.892, 10573.014, 300.924, 52775.435 23/05/14,19:26:56,19,09,1, 11.9,1,1, 8.892, 10573.032, 300.934, 52775.391 23/05/14,19:26:57,00,08,1, 11.9,1,1, 8.891, 10573.031, 300.934, 52775.391 23/05/14,19:26:57,01,08,1, 11.9,1,1, 8.891, 10572.994, 300.907, 52775.427 23/05/14,19:26:57,02,08,1, 11.9,1,1, 8.891, 10573.014, 300.949, 52775.482 23/05/14,19:26:57,03,08,1, 11.9,1,1, 8.891, 10572.999, 300.919, 52775.534 23/05/14,19:26:57,04,08,1, 11.9,1,1, 8.891, 10573.021, 300.927, 52775.497 23/05/14,19:26:57,05,08,1, 11.9,1,1, 8.891, 10573.026, 300.960, 52775.478 23/05/14,19:26:57,06,08,1, 11.9,1,1, 8.891, 10573.004, 300.947, 52775.496 23/05/14,19:26:57,07,08,1, 11.9,1,1, 8.891, 10573.002, 300.981, 52775.478 23/05/14,19:26:57,08,08,1, 11.9,1,1, 8.891, 10572.994, 300.969, 52775.489 23/05/14,19:26:57,09,08,1, 11.9,1,1, 8.891, 10573.014, 300.955, 52775.517 23/05/14,19:26:57,10,08,1, 11.9,1,1, 8.891, 10572.978, 300.959, 52775.473 23/05/14,19:26:57,11,08,1, 11.9,1,1, 8.891, 10573.014, 300.967, 52775.495 23/05/14,19:26:57,12,08,1, 11.9,1,1, 8.891, 10573.001, 300.978, 52775.501 23/05/14,19:26:57,13,08,1, 11.9,1,1, 8.891, 10572.971, 300.958, 52775.486 23/05/14,19:26:57,14,08,1, 11.9,1,1, 8.891, 10573.003, 300.967, 52775.519 23/05/14,19:26:57,15,08,1, 11.9,1,1, 8.891, 10572.982, 300.975, 52775.510 23/05/14,19:26:57,16,08,1, 11.9,1,1, 8.891, 10572.988, 300.972, 52775.442 23/05/14,19:26:57,17,08,1, 11.9,1,1, 8.891, 10572.961, 301.008, 52775.515 23/05/14,19:26:57,18,08,1, 11.9,1,1, 8.891, 10572.957, 301.006, 52775.503 23/05/14,19:26:57,19,08,1, 11.9,1,1, 8.891, 10572.992, 300.994, 52775.498 23/05/14,19:26:58,00,08,1, 11.9,1,1, 8.890, 10572.989, 300.994, 52775.498 23/05/14,19:26:58,01,08,1, 11.9,1,1, 8.890, 10572.953, 300.990, 52775.502 23/05/14,19:26:58,02,08,1, 11.9,1,1, 8.890, 10572.965, 300.994, 52775.522 23/05/14,19:26:58,03,08,1, 11.9,1,1, 8.890, 10572.967, 300.988, 52775.539 23/05/14,19:26:58,04,08,1, 11.9,1,1, 8.890, 10572.960, 300.995, 52775.524 23/05/14,19:26:58,05,08,1, 11.9,1,1, 8.890, 10572.970, 301.021, 52775.490 23/05/14,19:26:58,06,08,1, 11.9,1,1, 8.890, 10572.951, 301.002, 52775.479 23/05/14,19:26:58,07,08,1, 11.9,1,1, 8.890, 10572.944, 301.012, 52775.554 23/05/14,19:26:58,08,08,1, 11.9,1,1, 8.890, 10572.933, 301.011, 52775.472 23/05/14,19:26:58,09,08,1, 11.9,1,1, 8.890, 10572.916, 301.025, 52775.515 23/05/14,19:26:58,10,08,1, 11.9,1,1, 8.890, 10572.937, 301.031, 52775.472 23/05/14,19:26:58,11,08,1, 11.9,1,1, 8.890, 10572.963, 301.022, 52775.488 23/05/14,19:26:58,12,08,1, 11.9,1,1, 8.890, 10572.919, 301.044, 52775.491 23/05/14,19:26:58,13,08,1, 11.9,1,1, 8.890, 10572.918, 301.033, 52775.538 23/05/14,19:26:58,14,08,1, 11.9,1,1, 8.890, 10572.942, 301.019, 52775.472 23/05/14,19:26:58,15,08,1, 11.9,1,1, 8.890, 10572.924, 301.029, 52775.478 23/05/14,19:26:58,16,08,1, 11.9,1,1, 8.890, 10572.921, 301.055, 52775.504 23/05/14,19:26:58,17,08,1, 11.9,1,1, 8.890, 10572.919, 301.048, 52775.504 23/05/14,19:26:58,18,08,1, 11.9,1,1, 8.890, 10572.882, 301.025, 52775.453 23/05/14,19:26:58,19,08,1, 11.9,1,1, 8.890, 10572.903, 301.067, 52775.499 23/05/14,19:26:59,00,10,1, 11.9,1,1, 8.890, 10572.897, 301.067, 52775.499 23/05/14,19:26:59,01,10,1, 11.9,1,1, 8.890, 10572.905, 301.081, 52775.507 23/05/14,19:26:59,02,10,1, 11.9,1,1, 8.890, 10572.909, 301.060, 52775.516 23/05/14,19:26:59,03,10,1, 11.9,1,1, 8.890, 10572.926, 301.069, 52775.440 23/05/14,19:26:59,04,10,1, 11.9,1,1, 8.890, 10572.892, 301.058, 52775.521 23/05/14,19:26:59,05,10,1, 11.9,1,1, 8.890, 10572.892, 301.080, 52775.491 23/05/14,19:26:59,06,10,1, 11.9,1,1, 8.890, 10572.910, 301.069, 52775.481 23/05/14,19:26:59,07,10,1, 11.9,1,1, 8.890, 10572.880, 301.056, 52775.521 23/05/14,19:26:59,08,10,1, 11.9,1,1, 8.890, 10572.879, 301.062, 52775.512 23/05/14,19:26:59,09,10,1, 11.9,1,1, 8.890, 10572.890, 301.064, 52775.467 23/05/14,19:26:59,10,10,1, 11.9,1,1, 8.890, 10572.889, 301.081, 52775.524 23/05/14,19:26:59,11,10,1, 11.9,1,1, 8.890, 10572.859, 301.077, 52775.479 23/05/14,19:26:59,12,10,1, 11.9,1,1, 8.890, 10572.878, 301.063, 52775.540 23/05/14,19:26:59,13,10,1, 11.9,1,1, 8.890, 10572.853, 301.067, 52775.483 23/05/14,19:26:59,14,10,1, 11.9,1,1, 8.890, 10572.862, 301.090, 52775.503 23/05/14,19:26:59,15,10,1, 11.9,1,1, 8.890, 10572.860, 301.078, 52775.479 23/05/14,19:26:59,16,10,1, 11.9,1,1, 8.890, 10572.840, 301.087, 52775.438 23/05/14,19:26:59,17,10,1, 11.9,1,1, 8.890, 10572.860, 301.104, 52775.487 23/05/14,19:26:59,18,10,1, 11.9,1,1, 8.890, 10572.852, 301.090, 52775.436 23/05/14,19:26:59,19,10,1, 11.9,1,1, 8.890, 10572.844, 301.062, 52775.416 23/05/14,19:27:00,00,09,1, 11.9,1,1, 8.892, 10572.839, 301.062, 52775.416 23/05/14,19:27:00,01,09,1, 11.9,1,1, 8.892, 10572.838, 301.081, 52775.469 23/05/14,19:27:00,02,09,1, 11.9,1,1, 8.892, 10572.838, 301.107, 52775.443 23/05/14,19:27:00,03,09,1, 11.9,1,1, 8.892, 10572.824, 301.094, 52775.400 23/05/14,19:27:00,04,09,1, 11.9,1,1, 8.892, 10572.823, 301.116, 52775.420 23/05/14,19:27:00,05,09,1, 11.9,1,1, 8.892, 10572.825, 301.096, 52775.425 23/05/14,19:27:00,06,09,1, 11.9,1,1, 8.892, 10572.808, 301.117, 52775.414 23/05/14,19:27:00,07,09,1, 11.9,1,1, 8.892, 10572.809, 301.096, 52775.419 23/05/14,19:27:00,08,09,1, 11.9,1,1, 8.892, 10572.798, 301.113, 52775.444 23/05/14,19:27:00,09,09,1, 11.9,1,1, 8.892, 10572.835, 301.119, 52775.429 23/05/14,19:27:00,10,09,1, 11.9,1,1, 8.892, 10572.808, 301.144, 52775.454 23/05/14,19:27:00,11,09,1, 11.9,1,1, 8.892, 10572.798, 301.135, 52775.409 23/05/14,19:27:00,12,09,1, 11.9,1,1, 8.892, 10572.824, 301.119, 52775.403 23/05/14,19:27:00,13,09,1, 11.9,1,1, 8.892, 10572.810, 301.138, 52775.387 23/05/14,19:27:00,14,09,1, 11.9,1,1, 8.892, 10572.799, 301.113, 52775.415 23/05/14,19:27:00,15,09,1, 11.9,1,1, 8.892, 10572.776, 301.132, 52775.442 23/05/14,19:27:00,16,09,1, 11.9,1,1, 8.892, 10572.778, 301.140, 52775.393 23/05/14,19:27:00,17,09,1, 11.9,1,1, 8.892, 10572.784, 301.139, 52775.440 23/05/14,19:27:00,18,09,1, 11.9,1,1, 8.892, 10572.772, 301.145, 52775.418 23/05/14,19:27:00,19,09,1, 11.9,1,1, 8.892, 10572.767, 301.137, 52775.465 23/05/14,19:27:01,00,10,1, 11.9,1,1, 8.891, 10572.764, 301.137, 52775.465 23/05/14,19:27:01,01,10,1, 11.9,1,1, 8.891, 10572.765, 301.133, 52775.440 23/05/14,19:27:01,02,10,1, 11.9,1,1, 8.891, 10572.793, 301.143, 52775.432 23/05/14,19:27:01,03,10,1, 11.9,1,1, 8.891, 10572.754, 301.154, 52775.413 23/05/14,19:27:01,04,10,1, 11.9,1,1, 8.891, 10572.758, 301.167, 52775.447 23/05/14,19:27:01,05,10,1, 11.9,1,1, 8.891, 10572.746, 301.162, 52775.451 23/05/14,19:27:01,06,10,1, 11.9,1,1, 8.891, 10572.753, 301.154, 52775.426 23/05/14,19:27:01,07,10,1, 11.9,1,1, 8.891, 10572.741, 301.169, 52775.410 23/05/14,19:27:01,08,10,1, 11.9,1,1, 8.891, 10572.745, 301.175, 52775.421 23/05/14,19:27:01,09,10,1, 11.9,1,1, 8.891, 10572.756, 301.160, 52775.439 23/05/14,19:27:01,10,10,1, 11.9,1,1, 8.891, 10572.744, 301.173, 52775.398 23/05/14,19:27:01,11,10,1, 11.9,1,1, 8.891, 10572.745, 301.170, 52775.404 23/05/14,19:27:01,12,10,1, 11.9,1,1, 8.891, 10572.758, 301.162, 52775.476 23/05/14,19:27:01,13,10,1, 11.9,1,1, 8.891, 10572.747, 301.180, 52775.428 23/05/14,19:27:01,14,10,1, 11.9,1,1, 8.891, 10572.755, 301.174, 52775.411 23/05/14,19:27:01,15,10,1, 11.9,1,1, 8.891, 10572.738, 301.188, 52775.439 23/05/14,19:27:01,16,10,1, 11.9,1,1, 8.891, 10572.729, 301.184, 52775.462 23/05/14,19:27:01,17,10,1, 11.9,1,1, 8.891, 10572.741, 301.192, 52775.419 23/05/14,19:27:01,18,10,1, 11.9,1,1, 8.891, 10572.755, 301.200, 52775.440 23/05/14,19:27:01,19,10,1, 11.9,1,1, 8.891, 10572.729, 301.191, 52775.390 23/05/14,19:27:02,00,10,1, 11.8,1,1, 8.894, 10572.722, 301.191, 52775.390 23/05/14,19:27:02,01,10,1, 11.8,1,1, 8.894, 10572.737, 301.194, 52775.421 23/05/14,19:27:02,02,10,1, 11.8,1,1, 8.894, 10572.727, 301.180, 52775.404 23/05/14,19:27:02,03,10,1, 11.8,1,1, 8.894, 10572.711, 301.198, 52775.432 23/05/14,19:27:02,04,10,1, 11.8,1,1, 8.894, 10572.734, 301.200, 52775.452 23/05/14,19:27:02,05,10,1, 11.8,1,1, 8.894, 10572.739, 301.195, 52775.428 23/05/14,19:27:02,06,10,1, 11.8,1,1, 8.894, 10572.746, 301.215, 52775.406 23/05/14,19:27:02,07,10,1, 11.8,1,1, 8.894, 10572.723, 301.211, 52775.423 23/05/14,19:27:02,08,10,1, 11.8,1,1, 8.894, 10572.726, 301.218, 52775.426 23/05/14,19:27:02,09,10,1, 11.8,1,1, 8.894, 10572.723, 301.188, 52775.415 23/05/14,19:27:02,10,10,1, 11.8,1,1, 8.894, 10572.698, 301.219, 52775.397 23/05/14,19:27:02,11,10,1, 11.8,1,1, 8.894, 10572.717, 301.200, 52775.431 23/05/14,19:27:02,12,10,1, 11.8,1,1, 8.894, 10572.711, 301.215, 52775.436 23/05/14,19:27:02,13,10,1, 11.8,1,1, 8.894, 10572.727, 301.222, 52775.424 23/05/14,19:27:02,14,10,1, 11.8,1,1, 8.894, 10572.696, 301.228, 52775.374 23/05/14,19:27:02,15,10,1, 11.8,1,1, 8.894, 10572.711, 301.217, 52775.416 23/05/14,19:27:02,16,10,1, 11.8,1,1, 8.894, 10572.725, 301.216, 52775.394 23/05/14,19:27:02,17,10,1, 11.8,1,1, 8.894, 10572.685, 301.229, 52775.452 23/05/14,19:27:02,18,10,1, 11.8,1,1, 8.894, 10572.724, 301.236, 52775.394 23/05/14,19:27:02,19,10,1, 11.8,1,1, 8.894, 10572.725, 301.255, 52775.425 23/05/14,19:27:03,00,09,1, 11.9,1,1, 8.892, 10572.722, 301.255, 52775.425 23/05/14,19:27:03,01,09,1, 11.9,1,1, 8.892, 10572.716, 301.253, 52775.452 23/05/14,19:27:03,02,09,1, 11.9,1,1, 8.892, 10572.728, 301.243, 52775.421 23/05/14,19:27:03,03,09,1, 11.9,1,1, 8.892, 10572.721, 301.249, 52775.432 23/05/14,19:27:03,04,09,1, 11.9,1,1, 8.892, 10572.709, 301.265, 52775.490 23/05/14,19:27:03,05,09,1, 11.9,1,1, 8.892, 10572.722, 301.256, 52775.410 23/05/14,19:27:03,06,09,1, 11.9,1,1, 8.892, 10572.691, 301.255, 52775.461 23/05/14,19:27:03,07,09,1, 11.9,1,1, 8.892, 10572.683, 301.261, 52775.419 23/05/14,19:27:03,08,09,1, 11.9,1,1, 8.892, 10572.714, 301.250, 52775.429 23/05/14,19:27:03,09,09,1, 11.9,1,1, 8.892, 10572.691, 301.237, 52775.463 23/05/14,19:27:03,10,09,1, 11.9,1,1, 8.892, 10572.683, 301.230, 52775.369 23/05/14,19:27:03,11,09,1, 11.9,1,1, 8.892, 10572.686, 301.241, 52775.421 23/05/14,19:27:03,12,09,1, 11.9,1,1, 8.892, 10572.697, 301.250, 52775.414 23/05/14,19:27:03,13,09,1, 11.9,1,1, 8.892, 10572.691, 301.273, 52775.407 23/05/14,19:27:03,14,09,1, 11.9,1,1, 8.892, 10572.675, 301.261, 52775.416 23/05/14,19:27:03,15,09,1, 11.9,1,1, 8.892, 10572.711, 301.293, 52775.416 23/05/14,19:27:03,16,09,1, 11.9,1,1, 8.892, 10572.697, 301.244, 52775.418 23/05/14,19:27:03,17,09,1, 11.9,1,1, 8.892, 10572.712, 301.261, 52775.370 23/05/14,19:27:03,18,09,1, 11.9,1,1, 8.892, 10572.677, 301.265, 52775.394 23/05/14,19:27:03,19,09,1, 11.9,1,1, 8.892, 10572.698, 301.261, 52775.430 23/05/14,19:27:04,00,09,1, 11.9,1,1, 8.890, 10572.697, 301.261, 52775.430 23/05/14,19:27:04,01,09,1, 11.9,1,1, 8.890, 10572.689, 301.261, 52775.389 23/05/14,19:27:04,02,09,1, 11.9,1,1, 8.890, 10572.683, 301.264, 52775.385 23/05/14,19:27:04,03,09,1, 11.9,1,1, 8.890, 10572.693, 301.266, 52775.422 23/05/14,19:27:04,04,09,1, 11.9,1,1, 8.890, 10572.700, 301.265, 52775.429 23/05/14,19:27:04,05,09,1, 11.9,1,1, 8.890, 10572.686, 301.252, 52775.423 23/05/14,19:27:04,06,09,1, 11.9,1,1, 8.890, 10572.707, 301.238, 52775.402 23/05/14,19:27:04,07,09,1, 11.9,1,1, 8.890, 10572.678, 301.264, 52775.430 23/05/14,19:27:04,08,09,1, 11.9,1,1, 8.890, 10572.689, 301.280, 52775.417 23/05/14,19:27:04,09,09,1, 11.9,1,1, 8.890, 10572.692, 301.266, 52775.414 23/05/14,19:27:04,10,09,1, 11.9,1,1, 8.890, 10572.685, 301.294, 52775.442 23/05/14,19:27:04,11,09,1, 11.9,1,1, 8.890, 10572.688, 301.277, 52775.363 23/05/14,19:27:04,12,09,1, 11.9,1,1, 8.890, 10572.668, 301.281, 52775.390 23/05/14,19:27:04,13,09,1, 11.9,1,1, 8.890, 10572.671, 301.269, 52775.403 23/05/14,19:27:04,14,09,1, 11.9,1,1, 8.890, 10572.674, 301.281, 52775.371 23/05/14,19:27:04,15,09,1, 11.9,1,1, 8.890, 10572.657, 301.279, 52775.403 23/05/14,19:27:04,16,09,1, 11.9,1,1, 8.890, 10572.645, 301.271, 52775.379 23/05/14,19:27:04,17,09,1, 11.9,1,1, 8.890, 10572.663, 301.300, 52775.386 23/05/14,19:27:04,18,09,1, 11.9,1,1, 8.890, 10572.666, 301.281, 52775.401 23/05/14,19:27:04,19,09,1, 11.9,1,1, 8.890, 10572.665, 301.245, 52775.393 23/05/14,19:27:05,00,09,1, 11.8,1,1, 8.894, 10572.664, 301.245, 52775.393 23/05/14,19:27:05,01,09,1, 11.8,1,1, 8.894, 10572.627, 301.279, 52775.411 23/05/14,19:27:05,02,09,1, 11.8,1,1, 8.894, 10572.639, 301.269, 52775.391 23/05/14,19:27:05,03,09,1, 11.8,1,1, 8.894, 10572.658, 301.289, 52775.357 23/05/14,19:27:05,04,09,1, 11.8,1,1, 8.894, 10572.655, 301.273, 52775.390 23/05/14,19:27:05,05,09,1, 11.8,1,1, 8.894, 10572.644, 301.291, 52775.384 23/05/14,19:27:05,06,09,1, 11.8,1,1, 8.894, 10572.640, 301.295, 52775.346 23/05/14,19:27:05,07,09,1, 11.8,1,1, 8.894, 10572.641, 301.304, 52775.357 23/05/14,19:27:05,08,09,1, 11.8,1,1, 8.894, 10572.641, 301.281, 52775.385 23/05/14,19:27:05,09,09,1, 11.8,1,1, 8.894, 10572.636, 301.292, 52775.395 23/05/14,19:27:05,10,09,1, 11.8,1,1, 8.894, 10572.609, 301.299, 52775.398 23/05/14,19:27:05,11,09,1, 11.8,1,1, 8.894, 10572.612, 301.299, 52775.423 23/05/14,19:27:05,12,09,1, 11.8,1,1, 8.894, 10572.616, 301.290, 52775.361 23/05/14,19:27:05,13,09,1, 11.8,1,1, 8.894, 10572.610, 301.293, 52775.360 23/05/14,19:27:05,14,09,1, 11.8,1,1, 8.894, 10572.620, 301.296, 52775.337 23/05/14,19:27:05,15,09,1, 11.8,1,1, 8.894, 10572.603, 301.310, 52775.373 23/05/14,19:27:05,16,09,1, 11.8,1,1, 8.894, 10572.616, 301.324, 52775.354 23/05/14,19:27:05,17,09,1, 11.8,1,1, 8.894, 10572.608, 301.294, 52775.346 23/05/14,19:27:05,18,09,1, 11.8,1,1, 8.894, 10572.617, 301.298, 52775.350 23/05/14,19:27:05,19,09,1, 11.8,1,1, 8.894, 10572.615, 301.302, 52775.381 23/05/14,19:27:06,00,09,1, 11.9,1,1, 8.891, 10572.613, 301.302, 52775.381 23/05/14,19:27:06,01,09,1, 11.9,1,1, 8.891, 10572.608, 301.306, 52775.359 23/05/14,19:27:06,02,09,1, 11.9,1,1, 8.891, 10572.588, 301.311, 52775.370 23/05/14,19:27:06,03,09,1, 11.9,1,1, 8.891, 10572.611, 301.312, 52775.340 23/05/14,19:27:06,04,09,1, 11.9,1,1, 8.891, 10572.608, 301.304, 52775.363 23/05/14,19:27:06,05,09,1, 11.9,1,1, 8.891, 10572.604, 301.318, 52775.350 23/05/14,19:27:06,06,09,1, 11.9,1,1, 8.891, 10572.618, 301.331, 52775.353 23/05/14,19:27:06,07,09,1, 11.9,1,1, 8.891, 10572.601, 301.307, 52775.346 23/05/14,19:27:06,08,09,1, 11.9,1,1, 8.891, 10572.596, 301.324, 52775.392 23/05/14,19:27:06,09,09,1, 11.9,1,1, 8.891, 10572.604, 301.334, 52775.353 23/05/14,19:27:06,10,09,1, 11.9,1,1, 8.891, 10572.612, 301.323, 52775.369 23/05/14,19:27:06,11,09,1, 11.9,1,1, 8.891, 10572.607, 301.331, 52775.342 23/05/14,19:27:06,12,09,1, 11.9,1,1, 8.891, 10572.582, 301.326, 52775.390 23/05/14,19:27:06,13,09,1, 11.9,1,1, 8.891, 10572.586, 301.344, 52775.352 23/05/14,19:27:06,14,09,1, 11.9,1,1, 8.891, 10572.604, 301.341, 52775.368 23/05/14,19:27:06,15,09,1, 11.9,1,1, 8.891, 10572.574, 301.350, 52775.377 23/05/14,19:27:06,16,09,1, 11.9,1,1, 8.891, 10572.575, 301.346, 52775.354 23/05/14,19:27:06,17,09,1, 11.9,1,1, 8.891, 10572.601, 301.326, 52775.380 23/05/14,19:27:06,18,09,1, 11.9,1,1, 8.891, 10572.586, 301.372, 52775.348 23/05/14,19:27:06,19,09,1, 11.9,1,1, 8.891, 10572.596, 301.344, 52775.358 23/05/14,19:27:07,00,08,1, 11.9,1,1, 8.889, 10572.588, 301.344, 52775.358 23/05/14,19:27:07,01,08,1, 11.9,1,1, 8.889, 10572.567, 301.378, 52775.390 23/05/14,19:27:07,02,08,1, 11.9,1,1, 8.889, 10572.554, 301.363, 52775.354 23/05/14,19:27:07,03,08,1, 11.9,1,1, 8.889, 10572.587, 301.356, 52775.379 23/05/14,19:27:07,04,08,1, 11.9,1,1, 8.889, 10572.549, 301.365, 52775.378 23/05/14,19:27:07,05,08,1, 11.9,1,1, 8.889, 10572.569, 301.378, 52775.342 23/05/14,19:27:07,06,08,1, 11.9,1,1, 8.889, 10572.567, 301.346, 52775.369 23/05/14,19:27:07,07,08,1, 11.9,1,1, 8.889, 10572.574, 301.358, 52775.339 23/05/14,19:27:07,08,08,1, 11.9,1,1, 8.889, 10572.555, 301.377, 52775.344 23/05/14,19:27:07,09,08,1, 11.9,1,1, 8.889, 10572.584, 301.382, 52775.360 23/05/14,19:27:07,10,08,1, 11.9,1,1, 8.889, 10572.566, 301.407, 52775.343 23/05/14,19:27:07,11,08,1, 11.9,1,1, 8.889, 10572.557, 301.407, 52775.391 23/05/14,19:27:07,12,08,1, 11.9,1,1, 8.889, 10572.552, 301.398, 52775.300 23/05/14,19:27:07,13,08,1, 11.9,1,1, 8.889, 10572.569, 301.378, 52775.312 23/05/14,19:27:07,14,08,1, 11.9,1,1, 8.889, 10572.548, 301.402, 52775.347 23/05/14,19:27:07,15,08,1, 11.9,1,1, 8.889, 10572.546, 301.391, 52775.341 23/05/14,19:27:07,16,08,1, 11.9,1,1, 8.889, 10572.534, 301.417, 52775.340 23/05/14,19:27:07,17,08,1, 11.9,1,1, 8.889, 10572.552, 301.417, 52775.346 23/05/14,19:27:07,18,08,1, 11.9,1,1, 8.889, 10572.555, 301.413, 52775.336 23/05/14,19:27:07,19,08,1, 11.9,1,1, 8.889, 10572.555, 301.411, 52775.358 23/05/14,19:27:08,00,10,1, 11.9,1,1, 8.887, 10572.547, 301.411, 52775.358 23/05/14,19:27:08,01,10,1, 11.9,1,1, 8.887, 10572.542, 301.410, 52775.386 23/05/14,19:27:08,02,10,1, 11.9,1,1, 8.887, 10572.531, 301.419, 52775.340 23/05/14,19:27:08,03,10,1, 11.9,1,1, 8.887, 10572.535, 301.437, 52775.373 23/05/14,19:27:08,04,10,1, 11.9,1,1, 8.887, 10572.549, 301.418, 52775.313 23/05/14,19:27:08,05,10,1, 11.9,1,1, 8.887, 10572.526, 301.424, 52775.297 23/05/14,19:27:08,06,10,1, 11.9,1,1, 8.887, 10572.534, 301.415, 52775.348 23/05/14,19:27:08,07,10,1, 11.9,1,1, 8.887, 10572.527, 301.440, 52775.328 23/05/14,19:27:08,08,10,1, 11.9,1,1, 8.887, 10572.537, 301.431, 52775.353 23/05/14,19:27:08,09,10,1, 11.9,1,1, 8.887, 10572.521, 301.425, 52775.366 23/05/14,19:27:08,10,10,1, 11.9,1,1, 8.887, 10572.525, 301.424, 52775.322 23/05/14,19:27:08,11,10,1, 11.9,1,1, 8.887, 10572.522, 301.448, 52775.348 23/05/14,19:27:08,12,10,1, 11.9,1,1, 8.887, 10572.547, 301.443, 52775.352 23/05/14,19:27:08,13,10,1, 11.9,1,1, 8.887, 10572.523, 301.441, 52775.309 23/05/14,19:27:08,14,10,1, 11.9,1,1, 8.887, 10572.533, 301.438, 52775.323 23/05/14,19:27:08,15,10,1, 11.9,1,1, 8.887, 10572.526, 301.451, 52775.351 23/05/14,19:27:08,16,10,1, 11.9,1,1, 8.887, 10572.500, 301.423, 52775.290 23/05/14,19:27:08,17,10,1, 11.9,1,1, 8.887, 10572.496, 301.454, 52775.309 23/05/14,19:27:08,18,10,1, 11.9,1,1, 8.887, 10572.509, 301.460, 52775.353 23/05/14,19:27:08,19,10,1, 11.9,1,1, 8.887, 10572.523, 301.460, 52775.300 23/05/14,19:27:09,00,09,1, 11.9,1,1, 8.891, 10572.522, 301.460, 52775.300 23/05/14,19:27:09,01,09,1, 11.9,1,1, 8.891, 10572.518, 301.481, 52775.327 23/05/14,19:27:09,02,09,1, 11.9,1,1, 8.891, 10572.488, 301.471, 52775.286 23/05/14,19:27:09,03,09,1, 11.9,1,1, 8.891, 10572.505, 301.462, 52775.344 23/05/14,19:27:09,04,09,1, 11.9,1,1, 8.891, 10572.520, 301.440, 52775.305 23/05/14,19:27:09,05,09,1, 11.9,1,1, 8.891, 10572.505, 301.448, 52775.305 23/05/14,19:27:09,06,09,1, 11.9,1,1, 8.891, 10572.527, 301.462, 52775.263 23/05/14,19:27:09,07,09,1, 11.9,1,1, 8.891, 10572.480, 301.435, 52775.286 23/05/14,19:27:09,08,09,1, 11.9,1,1, 8.891, 10572.489, 301.447, 52775.311 23/05/14,19:27:09,09,09,1, 11.9,1,1, 8.891, 10572.504, 301.439, 52775.286 23/05/14,19:27:09,10,09,1, 11.9,1,1, 8.891, 10572.505, 301.443, 52775.273 23/05/14,19:27:09,11,09,1, 11.9,1,1, 8.891, 10572.489, 301.453, 52775.303 23/05/14,19:27:09,12,09,1, 11.9,1,1, 8.891, 10572.531, 301.429, 52775.264 23/05/14,19:27:09,13,09,1, 11.9,1,1, 8.891, 10572.504, 301.445, 52775.294 23/05/14,19:27:09,14,09,1, 11.9,1,1, 8.891, 10572.492, 301.447, 52775.270 23/05/14,19:27:09,15,09,1, 11.9,1,1, 8.891, 10572.506, 301.465, 52775.322 23/05/14,19:27:09,16,09,1, 11.9,1,1, 8.891, 10572.478, 301.449, 52775.289 23/05/14,19:27:09,17,09,1, 11.9,1,1, 8.891, 10572.495, 301.467, 52775.291 23/05/14,19:27:09,18,09,1, 11.9,1,1, 8.891, 10572.502, 301.455, 52775.279 23/05/14,19:27:09,19,09,1, 11.9,1,1, 8.891, 10572.501, 301.447, 52775.317 23/05/14,19:27:10,00,09,1, 12.0,1,1, 8.890, 10572.497, 301.447, 52775.317 23/05/14,19:27:10,01,09,1, 12.0,1,1, 8.890, 10572.483, 301.440, 52775.252 23/05/14,19:27:10,02,09,1, 12.0,1,1, 8.890, 10572.489, 301.448, 52775.284 23/05/14,19:27:10,03,09,1, 12.0,1,1, 8.890, 10572.485, 301.455, 52775.263 23/05/14,19:27:10,04,09,1, 12.0,1,1, 8.890, 10572.485, 301.471, 52775.268 23/05/14,19:27:10,05,09,1, 12.0,1,1, 8.890, 10572.503, 301.453, 52775.320 23/05/14,19:27:10,06,09,1, 12.0,1,1, 8.890, 10572.472, 301.481, 52775.280 23/05/14,19:27:10,07,09,1, 12.0,1,1, 8.890, 10572.503, 301.486, 52775.293 23/05/14,19:27:10,08,09,1, 12.0,1,1, 8.890, 10572.509, 301.450, 52775.066 23/05/14,19:27:10,09,09,1, 12.0,1,1, 8.890, 10572.464, 301.483, 52775.258 23/05/14,19:27:10,10,09,1, 12.0,1,1, 8.890, 10572.471, 301.512, 52775.290 23/05/14,19:27:10,11,09,1, 12.0,1,1, 8.890, 10572.476, 301.469, 52775.274 23/05/14,19:27:10,12,09,1, 12.0,1,1, 8.890, 10572.488, 301.480, 52775.274 23/05/14,19:27:10,13,09,1, 12.0,1,1, 8.890, 10572.460, 301.486, 52775.267 23/05/14,19:27:10,14,09,1, 12.0,1,1, 8.890, 10572.469, 301.479, 52775.232 23/05/14,19:27:10,15,09,1, 12.0,1,1, 8.890, 10572.498, 301.473, 52775.260 23/05/14,19:27:10,16,09,1, 12.0,1,1, 8.890, 10572.481, 301.472, 52775.291 23/05/14,19:27:10,17,09,1, 12.0,1,1, 8.890, 10572.457, 301.464, 52775.261 23/05/14,19:27:10,18,09,1, 12.0,1,1, 8.890, 10572.469, 301.481, 52775.270 23/05/14,19:27:10,19,09,1, 12.0,1,1, 8.890, 10572.454, 301.501, 52775.253 23/05/14,19:27:11,00,09,1, 11.9,1,1, 8.886, 10572.447, 301.501, 52775.253 23/05/14,19:27:11,01,09,1, 11.9,1,1, 8.886, 10572.472, 301.483, 52775.239 23/05/14,19:27:11,02,09,1, 11.9,1,1, 8.886, 10572.475, 301.485, 52775.224 23/05/14,19:27:11,03,09,1, 11.9,1,1, 8.886, 10572.428, 301.482, 52775.257 23/05/14,19:27:11,04,09,1, 11.9,1,1, 8.886, 10572.461, 301.486, 52775.211 23/05/14,19:27:11,05,09,1, 11.9,1,1, 8.886, 10572.448, 301.482, 52775.232 23/05/14,19:27:11,06,09,1, 11.9,1,1, 8.886, 10572.445, 301.505, 52775.270 23/05/14,19:27:11,07,09,1, 11.9,1,1, 8.886, 10572.443, 301.472, 52775.247 23/05/14,19:27:11,08,09,1, 11.9,1,1, 8.886, 10572.422, 301.487, 52775.224 23/05/14,19:27:11,09,09,1, 11.9,1,1, 8.886, 10572.456, 301.521, 52775.265 23/05/14,19:27:11,10,09,1, 11.9,1,1, 8.886, 10572.441, 301.472, 52775.207 23/05/14,19:27:11,11,09,1, 11.9,1,1, 8.886, 10572.438, 301.471, 52775.219 23/05/14,19:27:11,12,09,1, 11.9,1,1, 8.886, 10572.443, 301.492, 52775.231 23/05/14,19:27:11,13,09,1, 11.9,1,1, 8.886, 10572.430, 301.494, 52775.201 23/05/14,19:27:11,14,09,1, 11.9,1,1, 8.886, 10572.431, 301.502, 52775.243 23/05/14,19:27:11,15,09,1, 11.9,1,1, 8.886, 10572.432, 301.477, 52775.209 23/05/14,19:27:11,16,09,1, 11.9,1,1, 8.886, 10572.414, 301.487, 52775.216 23/05/14,19:27:11,17,09,1, 11.9,1,1, 8.886, 10572.435, 301.472, 52775.236 23/05/14,19:27:11,18,09,1, 11.9,1,1, 8.886, 10572.411, 301.487, 52775.227 23/05/14,19:27:11,19,09,1, 11.9,1,1, 8.886, 10572.424, 301.479, 52775.240 23/05/14,19:27:12,00,09,1, 12.0,1,1, 8.894, 10572.422, 301.479, 52775.240 23/05/14,19:27:12,01,09,1, 12.0,1,1, 8.894, 10572.413, 301.486, 52775.187 23/05/14,19:27:12,02,09,1, 12.0,1,1, 8.894, 10572.421, 301.484, 52775.221 23/05/14,19:27:12,03,09,1, 12.0,1,1, 8.894, 10572.424, 301.493, 52775.211 23/05/14,19:27:12,04,09,1, 12.0,1,1, 8.894, 10572.392, 301.478, 52775.198 23/05/14,19:27:12,05,09,1, 12.0,1,1, 8.894, 10572.418, 301.466, 52775.203 23/05/14,19:27:12,06,09,1, 12.0,1,1, 8.894, 10572.425, 301.472, 52775.173 23/05/14,19:27:12,07,09,1, 12.0,1,1, 8.894, 10572.428, 301.466, 52775.184 23/05/14,19:27:12,08,09,1, 12.0,1,1, 8.894, 10572.429, 301.472, 52775.208 23/05/14,19:27:12,09,09,1, 12.0,1,1, 8.894, 10572.402, 301.470, 52775.211 23/05/14,19:27:12,10,09,1, 12.0,1,1, 8.894, 10572.427, 301.489, 52775.189 23/05/14,19:27:12,11,09,1, 12.0,1,1, 8.894, 10572.425, 301.483, 52775.187 23/05/14,19:27:12,12,09,1, 12.0,1,1, 8.894, 10572.430, 301.483, 52775.184 23/05/14,19:27:12,13,09,1, 12.0,1,1, 8.894, 10572.424, 301.496, 52775.236 23/05/14,19:27:12,14,09,1, 12.0,1,1, 8.894, 10572.427, 301.484, 52775.180 23/05/14,19:27:12,15,09,1, 12.0,1,1, 8.894, 10572.433, 301.476, 52775.198 23/05/14,19:27:12,16,09,1, 12.0,1,1, 8.894, 10572.423, 301.478, 52775.192 23/05/14,19:27:12,17,09,1, 12.0,1,1, 8.894, 10572.426, 301.489, 52775.196 23/05/14,19:27:12,18,09,1, 12.0,1,1, 8.894, 10572.421, 301.485, 52775.207 23/05/14,19:27:12,19,09,1, 12.0,1,1, 8.894, 10572.433, 301.501, 52775.219 23/05/14,19:27:13,00,09,1, 12.0,1,1, 8.890, 10572.430, 301.501, 52775.219 23/05/14,19:27:13,01,09,1, 12.0,1,1, 8.890, 10572.432, 301.523, 52775.215 23/05/14,19:27:13,02,09,1, 12.0,1,1, 8.890, 10572.419, 301.509, 52775.250 23/05/14,19:27:13,03,09,1, 12.0,1,1, 8.890, 10572.434, 301.540, 52775.226 23/05/14,19:27:13,04,09,1, 12.0,1,1, 8.890, 10572.443, 301.540, 52775.182 23/05/14,19:27:13,05,09,1, 12.0,1,1, 8.890, 10572.453, 301.538, 52775.206 23/05/14,19:27:13,06,09,1, 12.0,1,1, 8.890, 10572.442, 301.519, 52775.210 23/05/14,19:27:13,07,09,1, 12.0,1,1, 8.890, 10572.445, 301.530, 52775.158 23/05/14,19:27:13,08,09,1, 12.0,1,1, 8.890, 10572.425, 301.527, 52775.195 23/05/14,19:27:13,09,09,1, 12.0,1,1, 8.890, 10572.437, 301.525, 52775.242 23/05/14,19:27:13,10,09,1, 12.0,1,1, 8.890, 10572.434, 301.524, 52775.175 23/05/14,19:27:13,11,09,1, 12.0,1,1, 8.890, 10572.465, 301.528, 52775.237 23/05/14,19:27:13,12,09,1, 12.0,1,1, 8.890, 10572.471, 301.525, 52775.285 23/05/14,19:27:13,13,09,1, 12.0,1,1, 8.890, 10572.426, 301.549, 52775.213 23/05/14,19:27:13,14,09,1, 12.0,1,1, 8.890, 10572.464, 301.560, 52775.239 23/05/14,19:27:13,15,09,1, 12.0,1,1, 8.890, 10572.467, 301.553, 52775.247 23/05/14,19:27:13,16,09,1, 12.0,1,1, 8.890, 10572.459, 301.535, 52775.235 23/05/14,19:27:13,17,09,1, 12.0,1,1, 8.890, 10572.452, 301.560, 52775.237 23/05/14,19:27:13,18,09,1, 12.0,1,1, 8.890, 10572.454, 301.583, 52775.197 23/05/14,19:27:13,19,09,1, 12.0,1,1, 8.890, 10572.452, 301.554, 52775.184 23/05/14,19:27:14,00,09,1, 11.9,1,1, 8.890, 10572.447, 301.554, 52775.184 23/05/14,19:27:14,01,09,1, 11.9,1,1, 8.890, 10572.443, 301.575, 52775.203 23/05/14,19:27:14,02,09,1, 11.9,1,1, 8.890, 10572.439, 301.583, 52775.209 23/05/14,19:27:14,03,09,1, 11.9,1,1, 8.890, 10572.469, 301.580, 52775.193 23/05/14,19:27:14,04,09,1, 11.9,1,1, 8.890, 10572.465, 301.590, 52775.195 23/05/14,19:27:14,05,09,1, 11.9,1,1, 8.890, 10572.459, 301.598, 52775.224 23/05/14,19:27:14,06,09,1, 11.9,1,1, 8.890, 10572.479, 301.592, 52775.226 23/05/14,19:27:14,07,09,1, 11.9,1,1, 8.890, 10572.451, 301.616, 52775.204 23/05/14,19:27:14,08,09,1, 11.9,1,1, 8.890, 10572.445, 301.593, 52775.192 23/05/14,19:27:14,09,09,1, 11.9,1,1, 8.890, 10572.472, 301.616, 52775.179 23/05/14,19:27:14,10,09,1, 11.9,1,1, 8.890, 10572.475, 301.628, 52775.188 23/05/14,19:27:14,11,09,1, 11.9,1,1, 8.890, 10572.433, 301.633, 52775.247 23/05/14,19:27:14,12,09,1, 11.9,1,1, 8.890, 10572.480, 301.613, 52775.192 23/05/14,19:27:14,13,09,1, 11.9,1,1, 8.890, 10572.442, 301.617, 52775.194 23/05/14,19:27:14,14,09,1, 11.9,1,1, 8.890, 10572.465, 301.619, 52775.216 23/05/14,19:27:14,15,09,1, 11.9,1,1, 8.890, 10572.444, 301.636, 52775.164 23/05/14,19:27:14,16,09,1, 11.9,1,1, 8.890, 10572.481, 301.648, 52775.215 23/05/14,19:27:14,17,09,1, 11.9,1,1, 8.890, 10572.477, 301.633, 52775.192 23/05/14,19:27:14,18,09,1, 11.9,1,1, 8.890, 10572.465, 301.650, 52775.182 23/05/14,19:27:14,19,09,1, 11.9,1,1, 8.890, 10572.482, 301.659, 52775.174 23/05/14,19:27:15,00,09,1, 11.9,1,1, 8.889, 10572.480, 301.659, 52775.174 23/05/14,19:27:15,01,09,1, 11.9,1,1, 8.889, 10572.468, 301.663, 52775.167 23/05/14,19:27:15,02,09,1, 11.9,1,1, 8.889, 10572.480, 301.676, 52775.193 23/05/14,19:27:15,03,09,1, 11.9,1,1, 8.889, 10572.481, 301.701, 52775.144 23/05/14,19:27:15,04,09,1, 11.9,1,1, 8.889, 10572.484, 301.666, 52775.172 23/05/14,19:27:15,05,09,1, 11.9,1,1, 8.889, 10572.469, 301.706, 52775.127 23/05/14,19:27:15,06,09,1, 11.9,1,1, 8.889, 10572.475, 301.716, 52775.164 23/05/14,19:27:15,07,09,1, 11.9,1,1, 8.889, 10572.481, 301.723, 52775.193 23/05/14,19:27:15,08,09,1, 11.9,1,1, 8.889, 10572.475, 301.740, 52775.194 23/05/14,19:27:15,09,09,1, 11.9,1,1, 8.889, 10572.465, 301.722, 52775.216 23/05/14,19:27:15,10,09,1, 11.9,1,1, 8.889, 10572.475, 301.724, 52775.204 23/05/14,19:27:15,11,09,1, 11.9,1,1, 8.889, 10572.471, 301.751, 52775.226 23/05/14,19:27:15,12,09,1, 11.9,1,1, 8.889, 10572.455, 301.757, 52775.218 23/05/14,19:27:15,13,09,1, 11.9,1,1, 8.889, 10572.497, 301.751, 52775.219 23/05/14,19:27:15,14,09,1, 11.9,1,1, 8.889, 10572.484, 301.770, 52775.216 23/05/14,19:27:15,15,09,1, 11.9,1,1, 8.889, 10572.446, 301.777, 52775.200 23/05/14,19:27:15,16,09,1, 11.9,1,1, 8.889, 10572.452, 301.757, 52775.213 23/05/14,19:27:15,17,09,1, 11.9,1,1, 8.889, 10572.455, 301.771, 52775.176 23/05/14,19:27:15,18,09,1, 11.9,1,1, 8.889, 10572.475, 301.781, 52775.213 23/05/14,19:27:15,19,09,1, 11.9,1,1, 8.889, 10572.474, 301.787, 52775.168 23/05/14,19:27:16,00,09,1, 11.9,1,1, 8.892, 10572.472, 301.787, 52775.168 23/05/14,19:27:16,01,09,1, 11.9,1,1, 8.892, 10572.450, 301.755, 52775.200 23/05/14,19:27:16,02,09,1, 11.9,1,1, 8.892, 10572.427, 301.789, 52775.180 23/05/14,19:27:16,03,09,1, 11.9,1,1, 8.892, 10572.459, 301.805, 52775.185 23/05/14,19:27:16,04,09,1, 11.9,1,1, 8.892, 10572.453, 301.800, 52775.182 23/05/14,19:27:16,05,09,1, 11.9,1,1, 8.892, 10572.464, 301.795, 52775.193 23/05/14,19:27:16,06,09,1, 11.9,1,1, 8.892, 10572.458, 301.803, 52775.205 23/05/14,19:27:16,07,09,1, 11.9,1,1, 8.892, 10572.439, 301.821, 52775.144 23/05/14,19:27:16,08,09,1, 11.9,1,1, 8.892, 10572.439, 301.809, 52775.194 23/05/14,19:27:16,09,09,1, 11.9,1,1, 8.892, 10572.423, 301.797, 52775.216 23/05/14,19:27:16,10,09,1, 11.9,1,1, 8.892, 10572.448, 301.821, 52775.173 23/05/14,19:27:16,11,09,1, 11.9,1,1, 8.892, 10572.414, 301.822, 52775.178 23/05/14,19:27:16,12,09,1, 11.9,1,1, 8.892, 10572.463, 301.805, 52775.199 23/05/14,19:27:16,13,09,1, 11.9,1,1, 8.892, 10572.422, 301.818, 52775.215 23/05/14,19:27:16,14,09,1, 11.9,1,1, 8.892, 10572.444, 301.827, 52775.220 23/05/14,19:27:16,15,09,1, 11.9,1,1, 8.892, 10572.439, 301.827, 52775.178 23/05/14,19:27:16,16,09,1, 11.9,1,1, 8.892, 10572.433, 301.821, 52775.117 23/05/14,19:27:16,17,09,1, 11.9,1,1, 8.892, 10572.432, 301.820, 52775.192 23/05/14,19:27:16,18,09,1, 11.9,1,1, 8.892, 10572.422, 301.836, 52775.132 23/05/14,19:27:16,19,09,1, 11.9,1,1, 8.892, 10572.416, 301.841, 52775.153 23/05/14,19:27:17,00,09,1, 11.9,1,1, 8.890, 10572.413, 301.841, 52775.153 23/05/14,19:27:17,01,09,1, 11.9,1,1, 8.890, 10572.429, 301.850, 52775.136 23/05/14,19:27:17,02,09,1, 11.9,1,1, 8.890, 10572.417, 301.843, 52775.167 23/05/14,19:27:17,03,09,1, 11.9,1,1, 8.890, 10572.402, 301.832, 52775.129 23/05/14,19:27:17,04,09,1, 11.9,1,1, 8.890, 10572.418, 301.826, 52775.163 23/05/14,19:27:17,05,09,1, 11.9,1,1, 8.890, 10572.410, 301.819, 52775.155 23/05/14,19:27:17,06,09,1, 11.9,1,1, 8.890, 10572.424, 301.861, 52775.186 23/05/14,19:27:17,07,09,1, 11.9,1,1, 8.890, 10572.407, 301.874, 52775.188 23/05/14,19:27:17,08,09,1, 11.9,1,1, 8.890, 10572.403, 301.846, 52775.124 23/05/14,19:27:17,09,09,1, 11.9,1,1, 8.890, 10572.407, 301.856, 52775.167 23/05/14,19:27:17,10,09,1, 11.9,1,1, 8.890, 10572.416, 301.886, 52775.130 23/05/14,19:27:17,11,09,1, 11.9,1,1, 8.890, 10572.402, 301.891, 52775.157 23/05/14,19:27:17,12,09,1, 11.9,1,1, 8.890, 10572.398, 301.873, 52775.158 23/05/14,19:27:17,13,09,1, 11.9,1,1, 8.890, 10572.400, 301.892, 52775.153 23/05/14,19:27:17,14,09,1, 11.9,1,1, 8.890, 10572.373, 301.903, 52775.123 23/05/14,19:27:17,15,09,1, 11.9,1,1, 8.890, 10572.382, 301.916, 52775.168 23/05/14,19:27:17,16,09,1, 11.9,1,1, 8.890, 10572.392, 301.915, 52775.137 23/05/14,19:27:17,17,09,1, 11.9,1,1, 8.890, 10572.409, 301.931, 52775.144 23/05/14,19:27:17,18,09,1, 11.9,1,1, 8.890, 10572.385, 301.899, 52775.125 23/05/14,19:27:17,19,09,1, 11.9,1,1, 8.890, 10572.360, 301.925, 52775.116 23/05/14,19:27:18,00,09,1, 11.9,1,1, 8.889, 10572.355, 301.925, 52775.116 23/05/14,19:27:18,01,09,1, 11.9,1,1, 8.889, 10572.385, 301.937, 52775.117 23/05/14,19:27:18,02,09,1, 11.9,1,1, 8.889, 10572.374, 301.946, 52775.081 23/05/14,19:27:18,03,09,1, 11.9,1,1, 8.889, 10572.380, 301.957, 52775.137 23/05/14,19:27:18,04,09,1, 11.9,1,1, 8.889, 10572.380, 301.943, 52775.137 23/05/14,19:27:18,05,09,1, 11.9,1,1, 8.889, 10572.380, 301.967, 52775.124 23/05/14,19:27:18,06,09,1, 11.9,1,1, 8.889, 10572.388, 301.952, 52775.117 23/05/14,19:27:18,07,09,1, 11.9,1,1, 8.889, 10572.377, 301.975, 52775.168 23/05/14,19:27:18,08,09,1, 11.9,1,1, 8.889, 10572.380, 301.993, 52775.161 23/05/14,19:27:18,09,09,1, 11.9,1,1, 8.889, 10572.378, 301.967, 52775.115 23/05/14,19:27:18,10,09,1, 11.9,1,1, 8.889, 10572.366, 301.961, 52775.158 23/05/14,19:27:18,11,09,1, 11.9,1,1, 8.889, 10572.372, 301.983, 52775.162 23/05/14,19:27:18,12,09,1, 11.9,1,1, 8.889, 10572.369, 301.987, 52775.142 23/05/14,19:27:18,13,09,1, 11.9,1,1, 8.889, 10572.367, 301.981, 52775.170 23/05/14,19:27:18,14,09,1, 11.9,1,1, 8.889, 10572.365, 302.002, 52775.111 23/05/14,19:27:18,15,09,1, 11.9,1,1, 8.889, 10572.375, 302.002, 52775.135 23/05/14,19:27:18,16,09,1, 11.9,1,1, 8.889, 10572.386, 302.012, 52775.136 23/05/14,19:27:18,17,09,1, 11.9,1,1, 8.889, 10572.357, 302.013, 52775.119 23/05/14,19:27:18,18,09,1, 11.9,1,1, 8.889, 10572.379, 302.017, 52775.163 23/05/14,19:27:18,19,09,1, 11.9,1,1, 8.889, 10572.377, 302.028, 52775.176 23/05/14,19:27:19,00,10,1, 12.0,1,1, 8.889, 10572.371, 302.028, 52775.176 23/05/14,19:27:19,01,10,1, 12.0,1,1, 8.889, 10572.371, 302.034, 52775.129 23/05/14,19:27:19,02,10,1, 12.0,1,1, 8.889, 10572.362, 302.052, 52775.111 23/05/14,19:27:19,03,10,1, 12.0,1,1, 8.889, 10572.356, 302.056, 52775.123 23/05/14,19:27:19,04,10,1, 12.0,1,1, 8.889, 10572.364, 302.059, 52775.165 23/05/14,19:27:19,05,10,1, 12.0,1,1, 8.889, 10572.381, 302.046, 52775.124 23/05/14,19:27:19,06,10,1, 12.0,1,1, 8.889, 10572.375, 302.076, 52775.152 23/05/14,19:27:19,07,10,1, 12.0,1,1, 8.889, 10572.370, 302.066, 52775.109 23/05/14,19:27:19,08,10,1, 12.0,1,1, 8.889, 10572.369, 302.097, 52775.156 23/05/14,19:27:19,09,10,1, 12.0,1,1, 8.889, 10572.362, 302.086, 52775.109 23/05/14,19:27:19,10,10,1, 12.0,1,1, 8.889, 10572.373, 302.109, 52775.136 23/05/14,19:27:19,11,10,1, 12.0,1,1, 8.889, 10572.394, 302.110, 52775.116 23/05/14,19:27:19,12,10,1, 12.0,1,1, 8.889, 10572.376, 302.093, 52775.061 23/05/14,19:27:19,13,10,1, 12.0,1,1, 8.889, 10572.396, 302.110, 52775.146 23/05/14,19:27:19,14,10,1, 12.0,1,1, 8.889, 10572.369, 302.120, 52775.121 23/05/14,19:27:19,15,10,1, 12.0,1,1, 8.889, 10572.373, 302.114, 52775.122 23/05/14,19:27:19,16,10,1, 12.0,1,1, 8.889, 10572.395, 302.131, 52775.141 23/05/14,19:27:19,17,10,1, 12.0,1,1, 8.889, 10572.383, 302.121, 52775.114 23/05/14,19:27:19,18,10,1, 12.0,1,1, 8.889, 10572.379, 302.111, 52775.127 23/05/14,19:27:19,19,10,1, 12.0,1,1, 8.889, 10572.385, 302.142, 52775.123 23/05/14,19:27:20,00,09,1, 12.0,1,1, 8.885, 10572.380, 302.142, 52775.123 23/05/14,19:27:20,01,09,1, 12.0,1,1, 8.885, 10572.381, 302.128, 52775.118 23/05/14,19:27:20,02,09,1, 12.0,1,1, 8.885, 10572.368, 302.152, 52775.102 23/05/14,19:27:20,03,09,1, 12.0,1,1, 8.885, 10572.369, 302.186, 52775.110 23/05/14,19:27:20,04,09,1, 12.0,1,1, 8.885, 10572.371, 302.163, 52775.109 23/05/14,19:27:20,05,09,1, 12.0,1,1, 8.885, 10572.389, 302.171, 52775.102 23/05/14,19:27:20,06,09,1, 12.0,1,1, 8.885, 10572.402, 302.169, 52775.067 23/05/14,19:27:20,07,09,1, 12.0,1,1, 8.885, 10572.381, 302.147, 52775.074 23/05/14,19:27:20,08,09,1, 12.0,1,1, 8.885, 10572.380, 302.166, 52775.096 23/05/14,19:27:20,09,09,1, 12.0,1,1, 8.885, 10572.389, 302.185, 52775.103 23/05/14,19:27:20,10,09,1, 12.0,1,1, 8.885, 10572.367, 302.185, 52775.103 23/05/14,19:27:20,11,09,1, 12.0,1,1, 8.885, 10572.382, 302.194, 52775.100 23/05/14,19:27:20,12,09,1, 12.0,1,1, 8.885, 10572.375, 302.221, 52775.095 23/05/14,19:27:20,13,09,1, 12.0,1,1, 8.885, 10572.390, 302.207, 52775.119 23/05/14,19:27:20,14,09,1, 12.0,1,1, 8.885, 10572.382, 302.212, 52775.111 23/05/14,19:27:20,15,09,1, 12.0,1,1, 8.885, 10572.382, 302.243, 52775.083 23/05/14,19:27:20,16,09,1, 12.0,1,1, 8.885, 10572.360, 302.208, 52775.117 23/05/14,19:27:20,17,09,1, 12.0,1,1, 8.885, 10572.375, 302.222, 52775.120 23/05/14,19:27:20,18,09,1, 12.0,1,1, 8.885, 10572.356, 302.249, 52775.110 23/05/14,19:27:20,19,09,1, 12.0,1,1, 8.885, 10572.375, 302.223, 52775.138 23/05/14,19:27:21,00,10,1, 11.8,1,1, 8.884, 10572.371, 302.223, 52775.138 23/05/14,19:27:21,01,10,1, 11.8,1,1, 8.884, 10572.367, 302.256, 52775.054 23/05/14,19:27:21,02,10,1, 11.8,1,1, 8.884, 10572.357, 302.275, 52775.106 23/05/14,19:27:21,03,10,1, 11.8,1,1, 8.884, 10572.354, 302.271, 52775.059 23/05/14,19:27:21,04,10,1, 11.8,1,1, 8.884, 10572.372, 302.273, 52775.062 23/05/14,19:27:21,05,10,1, 11.8,1,1, 8.884, 10572.354, 302.273, 52775.089 23/05/14,19:27:21,06,10,1, 11.8,1,1, 8.884, 10572.378, 302.245, 52775.083 23/05/14,19:27:21,07,10,1, 11.8,1,1, 8.884, 10572.367, 302.255, 52775.075 23/05/14,19:27:21,08,10,1, 11.8,1,1, 8.884, 10572.369, 302.260, 52775.044 23/05/14,19:27:21,09,10,1, 11.8,1,1, 8.884, 10572.360, 302.255, 52775.049 23/05/14,19:27:21,10,10,1, 11.8,1,1, 8.884, 10572.381, 302.260, 52775.001 23/05/14,19:27:21,11,10,1, 11.8,1,1, 8.884, 10572.388, 302.273, 52775.114 23/05/14,19:27:21,12,10,1, 11.8,1,1, 8.884, 10572.390, 302.278, 52775.079 23/05/14,19:27:21,13,10,1, 11.8,1,1, 8.884, 10572.352, 302.301, 52775.038 23/05/14,19:27:21,14,10,1, 11.8,1,1, 8.884, 10572.356, 302.298, 52775.072 23/05/14,19:27:21,15,10,1, 11.8,1,1, 8.884, 10572.362, 302.262, 52775.031 23/05/14,19:27:21,16,10,1, 11.8,1,1, 8.884, 10572.349, 302.295, 52775.032 23/05/14,19:27:21,17,10,1, 11.8,1,1, 8.884, 10572.361, 302.279, 52775.027 23/05/14,19:27:21,18,10,1, 11.8,1,1, 8.884, 10572.355, 302.305, 52775.022 23/05/14,19:27:21,19,10,1, 11.8,1,1, 8.884, 10572.364, 302.316, 52775.051 23/05/14,19:27:22,00,09,1, 11.9,1,1, 8.889, 10572.363, 302.316, 52775.051 23/05/14,19:27:22,01,09,1, 11.9,1,1, 8.889, 10572.335, 302.313, 52775.035 23/05/14,19:27:22,02,09,1, 11.9,1,1, 8.889, 10572.334, 302.314, 52775.041 23/05/14,19:27:22,03,09,1, 11.9,1,1, 8.889, 10572.354, 302.337, 52775.052 23/05/14,19:27:22,04,09,1, 11.9,1,1, 8.889, 10572.347, 302.346, 52775.035 23/05/14,19:27:22,05,09,1, 11.9,1,1, 8.889, 10572.341, 302.305, 52775.027 23/05/14,19:27:22,06,09,1, 11.9,1,1, 8.889, 10572.374, 302.334, 52775.192 23/05/14,19:27:22,07,09,1, 11.9,1,1, 8.889, 10572.334, 302.340, 52774.987 23/05/14,19:27:22,08,09,1, 11.9,1,1, 8.889, 10572.328, 302.349, 52775.072 23/05/14,19:27:22,09,09,1, 11.9,1,1, 8.889, 10572.335, 302.329, 52775.030 23/05/14,19:27:22,10,09,1, 11.9,1,1, 8.889, 10572.320, 302.360, 52775.030 23/05/14,19:27:22,11,09,1, 11.9,1,1, 8.889, 10572.338, 302.373, 52775.048 23/05/14,19:27:22,12,09,1, 11.9,1,1, 8.889, 10572.296, 302.374, 52775.013 23/05/14,19:27:22,13,09,1, 11.9,1,1, 8.889, 10572.345, 302.387, 52775.045 23/05/14,19:27:22,14,09,1, 11.9,1,1, 8.889, 10572.333, 302.402, 52775.028 23/05/14,19:27:22,15,09,1, 11.9,1,1, 8.889, 10572.330, 302.370, 52775.069 23/05/14,19:27:22,16,09,1, 11.9,1,1, 8.889, 10572.327, 302.400, 52775.042 23/05/14,19:27:22,17,09,1, 11.9,1,1, 8.889, 10572.304, 302.411, 52775.039 23/05/14,19:27:22,18,09,1, 11.9,1,1, 8.889, 10572.303, 302.427, 52775.010 23/05/14,19:27:22,19,09,1, 11.9,1,1, 8.889, 10572.296, 302.415, 52775.001 23/05/14,19:27:23,00,10,1, 11.9,1,1, 8.889, 10572.296, 302.415, 52775.001 23/05/14,19:27:23,01,10,1, 11.9,1,1, 8.889, 10572.306, 302.415, 52775.033 23/05/14,19:27:23,02,10,1, 11.9,1,1, 8.889, 10572.289, 302.413, 52775.013 23/05/14,19:27:23,03,10,1, 11.9,1,1, 8.889, 10572.291, 302.443, 52775.028 23/05/14,19:27:23,04,10,1, 11.9,1,1, 8.889, 10572.293, 302.457, 52775.015 23/05/14,19:27:23,05,10,1, 11.9,1,1, 8.889, 10572.274, 302.439, 52774.953 23/05/14,19:27:23,06,10,1, 11.9,1,1, 8.889, 10572.267, 302.437, 52775.042 23/05/14,19:27:23,07,10,1, 11.9,1,1, 8.889, 10572.250, 302.468, 52774.988 23/05/14,19:27:23,08,10,1, 11.9,1,1, 8.889, 10572.250, 302.456, 52775.007 23/05/14,19:27:23,09,10,1, 11.9,1,1, 8.889, 10572.262, 302.423, 52774.740 23/05/14,19:27:23,10,10,1, 11.9,1,1, 8.889, 10572.270, 302.483, 52774.928 23/05/14,19:27:23,11,10,1, 11.9,1,1, 8.889, 10572.222, 302.470, 52774.962 23/05/14,19:27:23,12,10,1, 11.9,1,1, 8.889, 10572.253, 302.502, 52774.985 23/05/14,19:27:23,13,10,1, 11.9,1,1, 8.889, 10572.254, 302.481, 52774.987 23/05/14,19:27:23,14,10,1, 11.9,1,1, 8.889, 10572.241, 302.503, 52774.981 23/05/14,19:27:23,15,10,1, 11.9,1,1, 8.889, 10572.254, 302.497, 52774.986 23/05/14,19:27:23,16,10,1, 11.9,1,1, 8.889, 10572.207, 302.498, 52774.974 23/05/14,19:27:23,17,10,1, 11.9,1,1, 8.889, 10572.231, 302.505, 52774.961 23/05/14,19:27:23,18,10,1, 11.9,1,1, 8.889, 10572.235, 302.518, 52774.962 23/05/14,19:27:23,19,10,1, 11.9,1,1, 8.889, 10572.244, 302.542, 52774.988 23/05/14,19:27:24,00,10,1, 11.9,1,1, 8.892, 10572.238, 302.542, 52774.988 23/05/14,19:27:24,01,10,1, 11.9,1,1, 8.892, 10572.216, 302.535, 52774.979 23/05/14,19:27:24,02,10,1, 11.9,1,1, 8.892, 10572.231, 302.548, 52774.958 23/05/14,19:27:24,03,10,1, 11.9,1,1, 8.892, 10572.211, 302.530, 52774.978 23/05/14,19:27:24,04,10,1, 11.9,1,1, 8.892, 10572.186, 302.532, 52774.981 23/05/14,19:27:24,05,10,1, 11.9,1,1, 8.892, 10572.188, 302.560, 52774.947 23/05/14,19:27:24,06,10,1, 11.9,1,1, 8.892, 10572.191, 302.554, 52774.982 23/05/14,19:27:24,07,10,1, 11.9,1,1, 8.892, 10572.183, 302.572, 52774.977 23/05/14,19:27:24,08,10,1, 11.9,1,1, 8.892, 10572.176, 302.579, 52774.989 23/05/14,19:27:24,09,10,1, 11.9,1,1, 8.892, 10572.188, 302.584, 52774.985 23/05/14,19:27:24,10,10,1, 11.9,1,1, 8.892, 10572.177, 302.542, 52774.992 23/05/14,19:27:24,11,10,1, 11.9,1,1, 8.892, 10572.213, 302.588, 52774.978 23/05/14,19:27:24,12,10,1, 11.9,1,1, 8.892, 10572.198, 302.602, 52774.992 23/05/14,19:27:24,13,10,1, 11.9,1,1, 8.892, 10572.184, 302.601, 52774.918 23/05/14,19:27:24,14,10,1, 11.9,1,1, 8.892, 10572.181, 302.629, 52774.954 23/05/14,19:27:24,15,10,1, 11.9,1,1, 8.892, 10572.175, 302.613, 52774.987 23/05/14,19:27:24,16,10,1, 11.9,1,1, 8.892, 10572.177, 302.630, 52774.969 23/05/14,19:27:24,17,10,1, 11.9,1,1, 8.892, 10572.144, 302.631, 52774.961 23/05/14,19:27:24,18,10,1, 11.9,1,1, 8.892, 10572.184, 302.645, 52774.938 23/05/14,19:27:24,19,10,1, 11.9,1,1, 8.892, 10572.168, 302.631, 52774.966 23/05/14,19:27:25,00,10,1, 11.9,1,1, 8.888, 10572.163, 302.631, 52774.966 23/05/14,19:27:25,01,10,1, 11.9,1,1, 8.888, 10572.159, 302.657, 52774.936 23/05/14,19:27:25,02,10,1, 11.9,1,1, 8.888, 10572.167, 302.662, 52774.967 23/05/14,19:27:25,03,10,1, 11.9,1,1, 8.888, 10572.136, 302.651, 52774.978 23/05/14,19:27:25,04,10,1, 11.9,1,1, 8.888, 10572.148, 302.653, 52774.970 23/05/14,19:27:25,05,10,1, 11.9,1,1, 8.888, 10572.144, 302.655, 52774.941 23/05/14,19:27:25,06,10,1, 11.9,1,1, 8.888, 10572.125, 302.654, 52774.930 23/05/14,19:27:25,07,10,1, 11.9,1,1, 8.888, 10572.170, 302.685, 52774.931 23/05/14,19:27:25,08,10,1, 11.9,1,1, 8.888, 10572.147, 302.668, 52774.912 23/05/14,19:27:25,09,10,1, 11.9,1,1, 8.888, 10572.141, 302.672, 52774.892 23/05/14,19:27:25,10,10,1, 11.9,1,1, 8.888, 10572.140, 302.697, 52774.954 23/05/14,19:27:25,11,10,1, 11.9,1,1, 8.888, 10572.134, 302.694, 52774.908 23/05/14,19:27:25,12,10,1, 11.9,1,1, 8.888, 10572.123, 302.713, 52774.897 23/05/14,19:27:25,13,10,1, 11.9,1,1, 8.888, 10572.128, 302.706, 52774.870 23/05/14,19:27:25,14,10,1, 11.9,1,1, 8.888, 10572.133, 302.713, 52774.903 23/05/14,19:27:25,15,10,1, 11.9,1,1, 8.888, 10572.106, 302.713, 52774.899 23/05/14,19:27:25,16,10,1, 11.9,1,1, 8.888, 10572.137, 302.693, 52774.892 23/05/14,19:27:25,17,10,1, 11.9,1,1, 8.888, 10572.101, 302.720, 52774.889 23/05/14,19:27:25,18,10,1, 11.9,1,1, 8.888, 10572.089, 302.727, 52775.045 23/05/14,19:27:25,19,10,1, 11.9,1,1, 8.888, 10572.116, 302.699, 52774.875 23/05/14,19:27:26,00,10,1, 11.8,1,1, 8.887, 10572.113, 302.699, 52774.875 23/05/14,19:27:26,01,10,1, 11.8,1,1, 8.887, 10572.121, 302.726, 52774.862 23/05/14,19:27:26,02,10,1, 11.8,1,1, 8.887, 10572.104, 302.712, 52774.914 23/05/14,19:27:26,03,10,1, 11.8,1,1, 8.887, 10572.098, 302.731, 52774.934 23/05/14,19:27:26,04,10,1, 11.8,1,1, 8.887, 10572.088, 302.730, 52774.897 23/05/14,19:27:26,05,10,1, 11.8,1,1, 8.887, 10572.087, 302.767, 52774.906 23/05/14,19:27:26,06,10,1, 11.8,1,1, 8.887, 10572.105, 302.755, 52774.894 23/05/14,19:27:26,07,10,1, 11.8,1,1, 8.887, 10572.085, 302.746, 52774.871 23/05/14,19:27:26,08,10,1, 11.8,1,1, 8.887, 10572.097, 302.757, 52774.913 23/05/14,19:27:26,09,10,1, 11.8,1,1, 8.887, 10572.106, 302.761, 52774.886 23/05/14,19:27:26,10,10,1, 11.8,1,1, 8.887, 10572.076, 302.770, 52774.885 23/05/14,19:27:26,11,10,1, 11.8,1,1, 8.887, 10572.082, 302.767, 52774.889 23/05/14,19:27:26,12,10,1, 11.8,1,1, 8.887, 10572.055, 302.768, 52774.872 23/05/14,19:27:26,13,10,1, 11.8,1,1, 8.887, 10572.086, 302.757, 52774.920 23/05/14,19:27:26,14,10,1, 11.8,1,1, 8.887, 10572.084, 302.788, 52774.922 23/05/14,19:27:26,15,10,1, 11.8,1,1, 8.887, 10572.080, 302.795, 52774.858 23/05/14,19:27:26,16,10,1, 11.8,1,1, 8.887, 10572.059, 302.791, 52774.865 23/05/14,19:27:26,17,10,1, 11.8,1,1, 8.887, 10572.054, 302.807, 52774.890 23/05/14,19:27:26,18,10,1, 11.8,1,1, 8.887, 10572.069, 302.826, 52774.882 23/05/14,19:27:26,19,10,1, 11.8,1,1, 8.887, 10572.048, 302.828, 52774.909 23/05/14,19:27:27,00,10,1, 11.9,1,1, 8.890, 10572.046, 302.828, 52774.909 23/05/14,19:27:27,01,10,1, 11.9,1,1, 8.890, 10572.073, 302.842, 52774.915 23/05/14,19:27:27,02,10,1, 11.9,1,1, 8.890, 10572.047, 302.826, 52774.895 23/05/14,19:27:27,03,10,1, 11.9,1,1, 8.890, 10572.060, 302.866, 52774.907 23/05/14,19:27:27,04,10,1, 11.9,1,1, 8.890, 10572.072, 302.866, 52774.895 23/05/14,19:27:27,05,10,1, 11.9,1,1, 8.890, 10572.035, 302.865, 52774.872 23/05/14,19:27:27,06,10,1, 11.9,1,1, 8.890, 10572.052, 302.855, 52774.891 23/05/14,19:27:27,07,10,1, 11.9,1,1, 8.890, 10572.055, 302.875, 52774.889 23/05/14,19:27:27,08,10,1, 11.9,1,1, 8.890, 10572.075, 302.876, 52774.859 23/05/14,19:27:27,09,10,1, 11.9,1,1, 8.890, 10572.036, 302.872, 52774.876 23/05/14,19:27:27,10,10,1, 11.9,1,1, 8.890, 10572.057, 302.878, 52774.870 23/05/14,19:27:27,11,10,1, 11.9,1,1, 8.890, 10572.049, 302.883, 52774.859 23/05/14,19:27:27,12,10,1, 11.9,1,1, 8.890, 10572.021, 302.898, 52774.882 23/05/14,19:27:27,13,10,1, 11.9,1,1, 8.890, 10572.049, 302.886, 52774.910 23/05/14,19:27:27,14,10,1, 11.9,1,1, 8.890, 10572.030, 302.898, 52774.910 23/05/14,19:27:27,15,10,1, 11.9,1,1, 8.890, 10572.026, 302.903, 52774.846 23/05/14,19:27:27,16,10,1, 11.9,1,1, 8.890, 10572.034, 302.904, 52774.859 23/05/14,19:27:27,17,10,1, 11.9,1,1, 8.890, 10572.043, 302.931, 52774.889 23/05/14,19:27:27,18,10,1, 11.9,1,1, 8.890, 10571.999, 302.908, 52774.890 23/05/14,19:27:27,19,10,1, 11.9,1,1, 8.890, 10572.012, 302.908, 52774.901 23/05/14,19:27:28,00,10,1, 12.0,1,1, 8.890, 10572.004, 302.908, 52774.901 23/05/14,19:27:28,01,10,1, 12.0,1,1, 8.890, 10572.017, 302.919, 52774.862 23/05/14,19:27:28,02,10,1, 12.0,1,1, 8.890, 10572.013, 302.930, 52774.880 23/05/14,19:27:28,03,10,1, 12.0,1,1, 8.890, 10572.024, 302.958, 52774.818 23/05/14,19:27:28,04,10,1, 12.0,1,1, 8.890, 10572.014, 302.942, 52774.855 23/05/14,19:27:28,05,10,1, 12.0,1,1, 8.890, 10572.019, 302.940, 52774.856 23/05/14,19:27:28,06,10,1, 12.0,1,1, 8.890, 10572.008, 302.966, 52774.844 23/05/14,19:27:28,07,10,1, 12.0,1,1, 8.890, 10572.002, 302.959, 52774.869 23/05/14,19:27:28,08,10,1, 12.0,1,1, 8.890, 10572.004, 302.968, 52774.879 23/05/14,19:27:28,09,10,1, 12.0,1,1, 8.890, 10571.980, 302.950, 52774.867 23/05/14,19:27:28,10,10,1, 12.0,1,1, 8.890, 10571.976, 302.964, 52774.810 23/05/14,19:27:28,11,10,1, 12.0,1,1, 8.890, 10571.977, 302.985, 52774.848 23/05/14,19:27:28,12,10,1, 12.0,1,1, 8.890, 10571.954, 302.996, 52774.863 23/05/14,19:27:28,13,10,1, 12.0,1,1, 8.890, 10571.979, 302.999, 52774.864 23/05/14,19:27:28,14,10,1, 12.0,1,1, 8.890, 10571.965, 302.977, 52774.839 23/05/14,19:27:28,15,10,1, 12.0,1,1, 8.890, 10571.969, 302.997, 52774.838 23/05/14,19:27:28,16,10,1, 12.0,1,1, 8.890, 10571.969, 303.002, 52774.859 23/05/14,19:27:28,17,10,1, 12.0,1,1, 8.890, 10571.956, 302.999, 52774.854 23/05/14,19:27:28,18,10,1, 12.0,1,1, 8.890, 10571.953, 303.008, 52774.845 23/05/14,19:27:28,19,10,1, 12.0,1,1, 8.890, 10571.953, 303.016, 52774.864 23/05/14,19:27:29,00,10,1, 11.8,1,1, 8.890, 10571.946, 303.016, 52774.864 23/05/14,19:27:29,01,10,1, 11.8,1,1, 8.890, 10571.934, 303.027, 52774.866 23/05/14,19:27:29,02,10,1, 11.8,1,1, 8.890, 10571.929, 303.014, 52774.873 23/05/14,19:27:29,03,10,1, 11.8,1,1, 8.890, 10571.920, 303.026, 52774.880 23/05/14,19:27:29,04,10,1, 11.8,1,1, 8.890, 10571.900, 303.038, 52774.870 23/05/14,19:27:29,05,10,1, 11.8,1,1, 8.890, 10571.921, 303.040, 52774.850 23/05/14,19:27:29,06,10,1, 11.8,1,1, 8.890, 10571.888, 303.039, 52774.850 23/05/14,19:27:29,07,10,1, 11.8,1,1, 8.890, 10571.905, 303.064, 52774.868 23/05/14,19:27:29,08,10,1, 11.8,1,1, 8.890, 10571.890, 303.076, 52774.880 23/05/14,19:27:29,09,10,1, 11.8,1,1, 8.890, 10571.885, 303.034, 52774.819 23/05/14,19:27:29,10,10,1, 11.8,1,1, 8.890, 10571.890, 303.069, 52774.842 23/05/14,19:27:29,11,10,1, 11.8,1,1, 8.890, 10571.868, 303.054, 52774.835 23/05/14,19:27:29,12,10,1, 11.8,1,1, 8.890, 10571.871, 303.072, 52774.823 23/05/14,19:27:29,13,10,1, 11.8,1,1, 8.890, 10571.884, 303.081, 52774.852 23/05/14,19:27:29,14,10,1, 11.8,1,1, 8.890, 10571.842, 303.091, 52774.834 23/05/14,19:27:29,15,10,1, 11.8,1,1, 8.890, 10571.849, 303.078, 52774.829 23/05/14,19:27:29,16,10,1, 11.8,1,1, 8.890, 10571.846, 303.096, 52774.841 23/05/14,19:27:29,17,10,1, 11.8,1,1, 8.890, 10571.832, 303.129, 52774.807 23/05/14,19:27:29,18,10,1, 11.8,1,1, 8.890, 10571.839, 303.128, 52774.851 23/05/14,19:27:29,19,10,1, 11.8,1,1, 8.890, 10571.855, 303.115, 52774.830 23/05/14,19:27:30,00,10,1, 11.9,1,1, 8.890, 10571.854, 303.115, 52774.830 23/05/14,19:27:30,01,10,1, 11.9,1,1, 8.890, 10571.801, 303.139, 52774.857 23/05/14,19:27:30,02,10,1, 11.9,1,1, 8.890, 10571.827, 303.145, 52774.838 23/05/14,19:27:30,03,10,1, 11.9,1,1, 8.890, 10571.799, 303.124, 52774.807 23/05/14,19:27:30,04,10,1, 11.9,1,1, 8.890, 10571.811, 303.161, 52774.830 23/05/14,19:27:30,05,10,1, 11.9,1,1, 8.890, 10571.786, 303.147, 52774.833 23/05/14,19:27:30,06,10,1, 11.9,1,1, 8.890, 10571.796, 303.184, 52774.854 23/05/14,19:27:30,07,10,1, 11.9,1,1, 8.890, 10571.804, 303.170, 52774.816 23/05/14,19:27:30,08,10,1, 11.9,1,1, 8.890, 10571.782, 303.176, 52774.881 23/05/14,19:27:30,09,10,1, 11.9,1,1, 8.890, 10571.803, 303.201, 52774.837 23/05/14,19:27:30,10,10,1, 11.9,1,1, 8.890, 10571.789, 303.168, 52774.850 23/05/14,19:27:30,11,10,1, 11.9,1,1, 8.890, 10571.781, 303.209, 52774.831 23/05/14,19:27:30,12,10,1, 11.9,1,1, 8.890, 10571.799, 303.240, 52774.840 23/05/14,19:27:30,13,10,1, 11.9,1,1, 8.890, 10571.785, 303.234, 52774.824 23/05/14,19:27:30,14,10,1, 11.9,1,1, 8.890, 10571.787, 303.232, 52774.830 23/05/14,19:27:30,15,10,1, 11.9,1,1, 8.890, 10571.768, 303.250, 52774.835 23/05/14,19:27:30,16,10,1, 11.9,1,1, 8.890, 10571.789, 303.242, 52774.782 23/05/14,19:27:30,17,10,1, 11.9,1,1, 8.890, 10571.759, 303.245, 52774.800 23/05/14,19:27:30,18,10,1, 11.9,1,1, 8.890, 10571.770, 303.249, 52774.818 23/05/14,19:27:30,19,10,1, 11.9,1,1, 8.890, 10571.764, 303.285, 52774.808 23/05/14,19:27:31,00,09,1, 11.9,1,1, 8.888, 10571.762, 303.285, 52774.808 23/05/14,19:27:31,01,09,1, 11.9,1,1, 8.888, 10571.741, 303.289, 52774.819 23/05/14,19:27:31,02,09,1, 11.9,1,1, 8.888, 10571.733, 303.321, 52774.826 23/05/14,19:27:31,03,09,1, 11.9,1,1, 8.888, 10571.741, 303.318, 52774.799 23/05/14,19:27:31,04,09,1, 11.9,1,1, 8.888, 10571.758, 303.329, 52774.796 23/05/14,19:27:31,05,09,1, 11.9,1,1, 8.888, 10571.744, 303.346, 52774.831 23/05/14,19:27:31,06,09,1, 11.9,1,1, 8.888, 10571.709, 303.367, 52774.785 23/05/14,19:27:31,07,09,1, 11.9,1,1, 8.888, 10571.728, 303.368, 52774.820 23/05/14,19:27:31,08,09,1, 11.9,1,1, 8.888, 10571.752, 303.382, 52774.825 23/05/14,19:27:31,09,09,1, 11.9,1,1, 8.888, 10571.741, 303.376, 52774.820 23/05/14,19:27:31,10,09,1, 11.9,1,1, 8.888, 10571.716, 303.395, 52774.808 23/05/14,19:27:31,11,09,1, 11.9,1,1, 8.888, 10571.738, 303.392, 52774.810 23/05/14,19:27:31,12,09,1, 11.9,1,1, 8.888, 10571.713, 303.407, 52774.837 23/05/14,19:27:31,13,09,1, 11.9,1,1, 8.888, 10571.760, 303.441, 52774.816 23/05/14,19:27:31,14,09,1, 11.9,1,1, 8.888, 10571.739, 303.461, 52774.833 23/05/14,19:27:31,15,09,1, 11.9,1,1, 8.888, 10571.711, 303.463, 52774.853 23/05/14,19:27:31,16,09,1, 11.9,1,1, 8.888, 10571.718, 303.462, 52774.810 23/05/14,19:27:31,17,09,1, 11.9,1,1, 8.888, 10571.717, 303.470, 52774.823 23/05/14,19:27:31,18,09,1, 11.9,1,1, 8.888, 10571.697, 303.460, 52774.806 23/05/14,19:27:31,19,09,1, 11.9,1,1, 8.888, 10571.698, 303.498, 52774.810 23/05/14,19:27:32,00,09,1, 11.9,1,1, 8.888, 10571.696, 303.498, 52774.810 23/05/14,19:27:32,01,09,1, 11.9,1,1, 8.888, 10571.698, 303.492, 52774.814 23/05/14,19:27:32,02,09,1, 11.9,1,1, 8.888, 10571.683, 303.495, 52774.764 23/05/14,19:27:32,03,09,1, 11.9,1,1, 8.888, 10571.691, 303.523, 52774.768 23/05/14,19:27:32,04,09,1, 11.9,1,1, 8.888, 10571.679, 303.516, 52774.757 23/05/14,19:27:32,05,09,1, 11.9,1,1, 8.888, 10571.677, 303.568, 52774.778 23/05/14,19:27:32,06,09,1, 11.9,1,1, 8.888, 10571.687, 303.554, 52774.769 23/05/14,19:27:32,07,09,1, 11.9,1,1, 8.888, 10571.676, 303.564, 52774.769 23/05/14,19:27:32,08,09,1, 11.9,1,1, 8.888, 10571.688, 303.570, 52774.802 23/05/14,19:27:32,09,09,1, 11.9,1,1, 8.888, 10571.687, 303.590, 52774.816 23/05/14,19:27:32,10,09,1, 11.9,1,1, 8.888, 10571.669, 303.576, 52774.815 23/05/14,19:27:32,11,09,1, 11.9,1,1, 8.888, 10571.663, 303.596, 52774.784 23/05/14,19:27:32,12,09,1, 11.9,1,1, 8.888, 10571.671, 303.593, 52774.804 23/05/14,19:27:32,13,09,1, 11.9,1,1, 8.888, 10571.652, 303.602, 52774.771 23/05/14,19:27:32,14,09,1, 11.9,1,1, 8.888, 10571.631, 303.625, 52774.743 23/05/14,19:27:32,15,09,1, 11.9,1,1, 8.888, 10571.639, 303.628, 52774.747 23/05/14,19:27:32,16,09,1, 11.9,1,1, 8.888, 10571.617, 303.624, 52774.782 23/05/14,19:27:32,17,09,1, 11.9,1,1, 8.888, 10571.610, 303.649, 52774.804 23/05/14,19:27:32,18,09,1, 11.9,1,1, 8.888, 10571.628, 303.647, 52774.777 23/05/14,19:27:32,19,09,1, 11.9,1,1, 8.888, 10571.611, 303.635, 52774.807 23/05/14,19:27:33,00,10,1, 11.9,1,1, 8.889, 10571.604, 303.635, 52774.807 23/05/14,19:27:33,01,10,1, 11.9,1,1, 8.889, 10571.613, 303.658, 52774.765 23/05/14,19:27:33,02,10,1, 11.9,1,1, 8.889, 10571.627, 303.651, 52774.753 23/05/14,19:27:33,03,10,1, 11.9,1,1, 8.889, 10571.603, 303.671, 52774.735 23/05/14,19:27:33,04,10,1, 11.9,1,1, 8.889, 10571.614, 303.678, 52774.767 23/05/14,19:27:33,05,10,1, 11.9,1,1, 8.889, 10571.595, 303.676, 52774.768 23/05/14,19:27:33,06,10,1, 11.9,1,1, 8.889, 10571.579, 303.674, 52774.736 23/05/14,19:27:33,07,10,1, 11.9,1,1, 8.889, 10571.570, 303.698, 52774.789 23/05/14,19:27:33,08,10,1, 11.9,1,1, 8.889, 10571.591, 303.706, 52774.752 23/05/14,19:27:33,09,10,1, 11.9,1,1, 8.889, 10571.555, 303.700, 52774.791 23/05/14,19:27:33,10,10,1, 11.9,1,1, 8.889, 10571.599, 303.722, 52774.775 23/05/14,19:27:33,11,10,1, 11.9,1,1, 8.889, 10571.562, 303.723, 52774.735 23/05/14,19:27:33,12,10,1, 11.9,1,1, 8.889, 10571.583, 303.738, 52774.729 23/05/14,19:27:33,13,10,1, 11.9,1,1, 8.889, 10571.568, 303.722, 52774.731 23/05/14,19:27:33,14,10,1, 11.9,1,1, 8.889, 10571.550, 303.755, 52774.752 23/05/14,19:27:33,15,10,1, 11.9,1,1, 8.889, 10571.549, 303.749, 52774.770 23/05/14,19:27:33,16,10,1, 11.9,1,1, 8.889, 10571.556, 303.747, 52774.718 23/05/14,19:27:33,17,10,1, 11.9,1,1, 8.889, 10571.569, 303.748, 52774.741 23/05/14,19:27:33,18,10,1, 11.9,1,1, 8.889, 10571.545, 303.764, 52774.764 23/05/14,19:27:33,19,10,1, 11.9,1,1, 8.889, 10571.558, 303.774, 52774.751 23/05/14,19:27:34,00,09,1, 11.9,1,1, 8.886, 10571.554, 303.774, 52774.751 23/05/14,19:27:34,01,09,1, 11.9,1,1, 8.886, 10571.543, 303.741, 52774.713 23/05/14,19:27:34,02,09,1, 11.9,1,1, 8.886, 10571.542, 303.775, 52774.757 23/05/14,19:27:34,03,09,1, 11.9,1,1, 8.886, 10571.512, 303.819, 52774.773 23/05/14,19:27:34,04,09,1, 11.9,1,1, 8.886, 10571.529, 303.781, 52774.723 23/05/14,19:27:34,05,09,1, 11.9,1,1, 8.886, 10571.514, 303.795, 52774.759 23/05/14,19:27:34,06,09,1, 11.9,1,1, 8.886, 10571.534, 303.816, 52774.747 23/05/14,19:27:34,07,09,1, 11.9,1,1, 8.886, 10571.489, 303.784, 52774.750 23/05/14,19:27:34,08,09,1, 11.9,1,1, 8.886, 10571.536, 303.828, 52774.740 23/05/14,19:27:34,09,09,1, 11.9,1,1, 8.886, 10571.531, 303.839, 52774.756 23/05/14,19:27:34,10,09,1, 11.9,1,1, 8.886, 10571.514, 303.842, 52774.753 23/05/14,19:27:34,11,09,1, 11.9,1,1, 8.886, 10571.529, 303.847, 52774.729 23/05/14,19:27:34,12,09,1, 11.9,1,1, 8.886, 10571.518, 303.853, 52774.745 23/05/14,19:27:34,13,09,1, 11.9,1,1, 8.886, 10571.503, 303.852, 52774.748 23/05/14,19:27:34,14,09,1, 11.9,1,1, 8.886, 10571.489, 303.875, 52774.705 23/05/14,19:27:34,15,09,1, 11.9,1,1, 8.886, 10571.508, 303.889, 52774.753 23/05/14,19:27:34,16,09,1, 11.9,1,1, 8.886, 10571.524, 303.903, 52774.735 23/05/14,19:27:34,17,09,1, 11.9,1,1, 8.886, 10571.488, 303.909, 52774.680 23/05/14,19:27:34,18,09,1, 11.9,1,1, 8.886, 10571.495, 303.927, 52774.725 23/05/14,19:27:34,19,09,1, 11.9,1,1, 8.886, 10571.476, 303.956, 52774.716 23/05/14,19:27:35,00,10,1, 11.9,1,1, 8.889, 10571.470, 303.956, 52774.716 23/05/14,19:27:35,01,10,1, 11.9,1,1, 8.889, 10571.486, 303.961, 52774.749 23/05/14,19:27:35,02,10,1, 11.9,1,1, 8.889, 10571.460, 303.957, 52774.746 23/05/14,19:27:35,03,10,1, 11.9,1,1, 8.889, 10571.471, 303.971, 52774.752 23/05/14,19:27:35,04,10,1, 11.9,1,1, 8.889, 10571.499, 303.983, 52774.753 23/05/14,19:27:35,05,10,1, 11.9,1,1, 8.889, 10571.489, 303.983, 52774.740 23/05/14,19:27:35,06,10,1, 11.9,1,1, 8.889, 10571.475, 303.996, 52774.762 23/05/14,19:27:35,07,10,1, 11.9,1,1, 8.889, 10571.450, 304.025, 52774.724 23/05/14,19:27:35,08,10,1, 11.9,1,1, 8.889, 10571.485, 304.006, 52774.699 23/05/14,19:27:35,09,10,1, 11.9,1,1, 8.889, 10571.462, 304.033, 52774.709 23/05/14,19:27:35,10,10,1, 11.9,1,1, 8.889, 10571.490, 304.043, 52774.735 23/05/14,19:27:35,11,10,1, 11.9,1,1, 8.889, 10571.459, 304.052, 52774.698 23/05/14,19:27:35,12,10,1, 11.9,1,1, 8.889, 10571.452, 304.056, 52774.715 23/05/14,19:27:35,13,10,1, 11.9,1,1, 8.889, 10571.460, 304.068, 52774.761 23/05/14,19:27:35,14,10,1, 11.9,1,1, 8.889, 10571.491, 304.074, 52774.707 23/05/14,19:27:35,15,10,1, 11.9,1,1, 8.889, 10571.486, 304.064, 52774.709 23/05/14,19:27:35,16,10,1, 11.9,1,1, 8.889, 10571.486, 304.093, 52774.677 23/05/14,19:27:35,17,10,1, 11.9,1,1, 8.889, 10571.499, 304.095, 52774.715 23/05/14,19:27:35,18,10,1, 11.9,1,1, 8.889, 10571.485, 304.109, 52774.704 23/05/14,19:27:35,19,10,1, 11.9,1,1, 8.889, 10571.527, 304.131, 52774.751 23/05/14,19:27:36,00,09,1, 11.8,1,1, 8.889, 10571.520, 304.131, 52774.751 23/05/14,19:27:36,01,09,1, 11.8,1,1, 8.889, 10571.491, 304.119, 52774.689 23/05/14,19:27:36,02,09,1, 11.8,1,1, 8.889, 10571.514, 304.158, 52774.747 23/05/14,19:27:36,03,09,1, 11.8,1,1, 8.889, 10571.491, 304.185, 52774.681 23/05/14,19:27:36,04,09,1, 11.8,1,1, 8.889, 10571.465, 304.183, 52774.699 23/05/14,19:27:36,05,09,1, 11.8,1,1, 8.889, 10571.490, 304.195, 52774.720 23/05/14,19:27:36,06,09,1, 11.8,1,1, 8.889, 10571.481, 304.212, 52774.714 23/05/14,19:27:36,07,09,1, 11.8,1,1, 8.889, 10571.484, 304.205, 52774.715 23/05/14,19:27:36,08,09,1, 11.8,1,1, 8.889, 10571.506, 304.228, 52774.711 23/05/14,19:27:36,09,09,1, 11.8,1,1, 8.889, 10571.479, 304.241, 52774.736 23/05/14,19:27:36,10,09,1, 11.8,1,1, 8.889, 10571.500, 304.240, 52774.690 23/05/14,19:27:36,11,09,1, 11.8,1,1, 8.889, 10571.508, 304.251, 52774.674 23/05/14,19:27:36,12,09,1, 11.8,1,1, 8.889, 10571.531, 304.277, 52774.726 23/05/14,19:27:36,13,09,1, 11.8,1,1, 8.889, 10571.529, 304.256, 52774.666 23/05/14,19:27:36,14,09,1, 11.8,1,1, 8.889, 10571.538, 304.279, 52774.699 23/05/14,19:27:36,15,09,1, 11.8,1,1, 8.889, 10571.499, 304.303, 52774.744 23/05/14,19:27:36,16,09,1, 11.8,1,1, 8.889, 10571.511, 304.310, 52774.714 23/05/14,19:27:36,17,09,1, 11.8,1,1, 8.889, 10571.520, 304.331, 52774.730 23/05/14,19:27:36,18,09,1, 11.8,1,1, 8.889, 10571.522, 304.347, 52774.704 23/05/14,19:27:36,19,09,1, 11.8,1,1, 8.889, 10571.535, 304.339, 52774.699 23/05/14,19:27:37,00,09,1, 12.0,1,1, 8.890, 10571.529, 304.339, 52774.699 23/05/14,19:27:37,01,09,1, 12.0,1,1, 8.890, 10571.535, 304.376, 52774.717 23/05/14,19:27:37,02,09,1, 12.0,1,1, 8.890, 10571.536, 304.371, 52774.686 23/05/14,19:27:37,03,09,1, 12.0,1,1, 8.890, 10571.524, 304.382, 52774.714 23/05/14,19:27:37,04,09,1, 12.0,1,1, 8.890, 10571.515, 304.396, 52774.682 23/05/14,19:27:37,05,09,1, 12.0,1,1, 8.890, 10571.526, 304.400, 52774.679 23/05/14,19:27:37,06,09,1, 12.0,1,1, 8.890, 10571.548, 304.426, 52774.709 23/05/14,19:27:37,07,09,1, 12.0,1,1, 8.890, 10571.547, 304.433, 52774.675 23/05/14,19:27:37,08,09,1, 12.0,1,1, 8.890, 10571.531, 304.448, 52774.714 23/05/14,19:27:37,09,09,1, 12.0,1,1, 8.890, 10571.559, 304.461, 52774.702 23/05/14,19:27:37,10,09,1, 12.0,1,1, 8.890, 10571.552, 304.488, 52774.618 23/05/14,19:27:37,11,09,1, 12.0,1,1, 8.890, 10571.567, 304.487, 52774.649 23/05/14,19:27:37,12,09,1, 12.0,1,1, 8.890, 10571.550, 304.490, 52774.647 23/05/14,19:27:37,13,09,1, 12.0,1,1, 8.890, 10571.547, 304.509, 52774.651 23/05/14,19:27:37,14,09,1, 12.0,1,1, 8.890, 10571.570, 304.524, 52774.572 23/05/14,19:27:37,15,09,1, 12.0,1,1, 8.890, 10571.551, 304.524, 52774.629 23/05/14,19:27:37,16,09,1, 12.0,1,1, 8.890, 10571.547, 304.554, 52774.647 23/05/14,19:27:37,17,09,1, 12.0,1,1, 8.890, 10571.558, 304.538, 52774.616 23/05/14,19:27:37,18,09,1, 12.0,1,1, 8.890, 10571.567, 304.554, 52774.648 23/05/14,19:27:37,19,09,1, 12.0,1,1, 8.890, 10571.569, 304.581, 52774.629 23/05/14,19:27:38,00,09,1, 12.0,1,1, 8.888, 10571.562, 304.581, 52774.629 23/05/14,19:27:38,01,09,1, 12.0,1,1, 8.888, 10571.568, 304.601, 52774.666 23/05/14,19:27:38,02,09,1, 12.0,1,1, 8.888, 10571.592, 304.614, 52774.649 23/05/14,19:27:38,03,09,1, 12.0,1,1, 8.888, 10571.556, 304.614, 52774.649 23/05/14,19:27:38,04,09,1, 12.0,1,1, 8.888, 10571.557, 304.607, 52774.635 23/05/14,19:27:38,05,09,1, 12.0,1,1, 8.888, 10571.561, 304.623, 52774.617 23/05/14,19:27:38,06,09,1, 12.0,1,1, 8.888, 10571.567, 304.636, 52774.639 23/05/14,19:27:38,07,09,1, 12.0,1,1, 8.888, 10571.558, 304.639, 52774.618 23/05/14,19:27:38,08,09,1, 12.0,1,1, 8.888, 10571.573, 304.646, 52774.649 23/05/14,19:27:38,09,09,1, 12.0,1,1, 8.888, 10571.552, 304.661, 52774.619 23/05/14,19:27:38,10,09,1, 12.0,1,1, 8.888, 10571.569, 304.676, 52774.609 23/05/14,19:27:38,11,09,1, 12.0,1,1, 8.888, 10571.542, 304.703, 52774.664 23/05/14,19:27:38,12,09,1, 12.0,1,1, 8.888, 10571.553, 304.669, 52774.634 23/05/14,19:27:38,13,09,1, 12.0,1,1, 8.888, 10571.576, 304.705, 52774.626 23/05/14,19:27:38,14,09,1, 12.0,1,1, 8.888, 10571.595, 304.747, 52774.613 23/05/14,19:27:38,15,09,1, 12.0,1,1, 8.888, 10571.565, 304.707, 52774.593 23/05/14,19:27:38,16,09,1, 12.0,1,1, 8.888, 10571.565, 304.747, 52774.634 23/05/14,19:27:38,17,09,1, 12.0,1,1, 8.888, 10571.573, 304.734, 52774.613 23/05/14,19:27:38,18,09,1, 12.0,1,1, 8.888, 10571.578, 304.739, 52774.617 23/05/14,19:27:38,19,09,1, 12.0,1,1, 8.888, 10571.578, 304.736, 52774.631 23/05/14,19:27:39,00,09,1, 11.9,1,1, 8.889, 10571.570, 304.736, 52774.631 23/05/14,19:27:39,01,09,1, 11.9,1,1, 8.889, 10571.555, 304.777, 52774.611 23/05/14,19:27:39,02,09,1, 11.9,1,1, 8.889, 10571.563, 304.767, 52774.627 23/05/14,19:27:39,03,09,1, 11.9,1,1, 8.889, 10571.582, 304.776, 52774.601 23/05/14,19:27:39,04,09,1, 11.9,1,1, 8.889, 10571.566, 304.769, 52774.627 23/05/14,19:27:39,05,09,1, 11.9,1,1, 8.889, 10571.567, 304.766, 52774.594 23/05/14,19:27:39,06,09,1, 11.9,1,1, 8.889, 10571.546, 304.771, 52774.600 23/05/14,19:27:39,07,09,1, 11.9,1,1, 8.889, 10571.567, 304.811, 52774.591 23/05/14,19:27:39,08,09,1, 11.9,1,1, 8.889, 10571.560, 304.774, 52774.599 23/05/14,19:27:39,09,09,1, 11.9,1,1, 8.889, 10571.533, 304.840, 52774.600 23/05/14,19:27:39,10,09,1, 11.9,1,1, 8.889, 10571.556, 304.816, 52774.614 23/05/14,19:27:39,11,09,1, 11.9,1,1, 8.889, 10571.569, 304.870, 52774.550 23/05/14,19:27:39,12,09,1, 11.9,1,1, 8.889, 10571.534, 304.849, 52774.576 23/05/14,19:27:39,13,09,1, 11.9,1,1, 8.889, 10571.509, 304.860, 52774.521 23/05/14,19:27:39,14,09,1, 11.9,1,1, 8.889, 10571.542, 304.858, 52774.583 23/05/14,19:27:39,15,09,1, 11.9,1,1, 8.889, 10571.511, 304.886, 52774.563 23/05/14,19:27:39,16,09,1, 11.9,1,1, 8.889, 10571.514, 304.893, 52774.554 23/05/14,19:27:39,17,09,1, 11.9,1,1, 8.889, 10571.511, 304.895, 52774.583 23/05/14,19:27:39,18,09,1, 11.9,1,1, 8.889, 10571.513, 304.898, 52774.584 23/05/14,19:27:39,19,09,1, 11.9,1,1, 8.889, 10571.514, 304.923, 52774.533 23/05/14,19:27:40,00,10,1, 11.9,1,1, 8.887, 10571.512, 304.923, 52774.533 23/05/14,19:27:40,01,10,1, 11.9,1,1, 8.887, 10571.501, 304.931, 52774.583 23/05/14,19:27:40,02,10,1, 11.9,1,1, 8.887, 10571.503, 304.933, 52774.593 23/05/14,19:27:40,03,10,1, 11.9,1,1, 8.887, 10571.497, 304.943, 52774.556 23/05/14,19:27:40,04,10,1, 11.9,1,1, 8.887, 10571.488, 304.957, 52774.586 23/05/14,19:27:40,05,10,1, 11.9,1,1, 8.887, 10571.511, 304.962, 52774.581 23/05/14,19:27:40,06,10,1, 11.9,1,1, 8.887, 10571.483, 304.978, 52774.523 23/05/14,19:27:40,07,10,1, 11.9,1,1, 8.887, 10571.463, 304.965, 52774.443 23/05/14,19:27:40,08,10,1, 11.9,1,1, 8.887, 10571.470, 304.979, 52774.597 23/05/14,19:27:40,09,10,1, 11.9,1,1, 8.887, 10571.472, 305.024, 52774.542 23/05/14,19:27:40,10,10,1, 11.9,1,1, 8.887, 10571.468, 304.996, 52774.534 23/05/14,19:27:40,11,10,1, 11.9,1,1, 8.887, 10571.433, 305.005, 52774.556 23/05/14,19:27:40,12,10,1, 11.9,1,1, 8.887, 10571.433, 305.046, 52774.542 23/05/14,19:27:40,13,10,1, 11.9,1,1, 8.887, 10571.447, 305.039, 52774.540 23/05/14,19:27:40,14,10,1, 11.9,1,1, 8.887, 10571.456, 305.047, 52774.568 23/05/14,19:27:40,15,10,1, 11.9,1,1, 8.887, 10571.405, 305.059, 52774.527 23/05/14,19:27:40,16,10,1, 11.9,1,1, 8.887, 10571.425, 305.054, 52774.541 23/05/14,19:27:40,17,10,1, 11.9,1,1, 8.887, 10571.426, 305.071, 52774.584 23/05/14,19:27:40,18,10,1, 11.9,1,1, 8.887, 10571.421, 305.081, 52774.552 23/05/14,19:27:40,19,10,1, 11.9,1,1, 8.887, 10571.404, 305.086, 52774.550 23/05/14,19:27:41,00,10,1, 11.9,1,1, 8.890, 10571.404, 305.086, 52774.550 23/05/14,19:27:41,01,10,1, 11.9,1,1, 8.890, 10571.418, 305.078, 52774.519 23/05/14,19:27:41,02,10,1, 11.9,1,1, 8.890, 10571.402, 305.077, 52774.538 23/05/14,19:27:41,03,10,1, 11.9,1,1, 8.890, 10571.379, 305.117, 52774.531 23/05/14,19:27:41,04,10,1, 11.9,1,1, 8.890, 10571.414, 305.125, 52774.538 23/05/14,19:27:41,05,10,1, 11.9,1,1, 8.890, 10571.392, 305.156, 52774.545 23/05/14,19:27:41,06,10,1, 11.9,1,1, 8.890, 10571.385, 305.164, 52774.531 23/05/14,19:27:41,07,10,1, 11.9,1,1, 8.890, 10571.400, 305.147, 52774.561 23/05/14,19:27:41,08,10,1, 11.9,1,1, 8.890, 10571.372, 305.145, 52774.518 23/05/14,19:27:41,09,10,1, 11.9,1,1, 8.890, 10571.396, 305.160, 52774.587 23/05/14,19:27:41,10,10,1, 11.9,1,1, 8.890, 10571.375, 305.173, 52774.534 23/05/14,19:27:41,11,10,1, 11.9,1,1, 8.890, 10571.359, 305.172, 52774.530 23/05/14,19:27:41,12,10,1, 11.9,1,1, 8.890, 10571.349, 305.196, 52774.537 23/05/14,19:27:41,13,10,1, 11.9,1,1, 8.890, 10571.364, 305.198, 52774.516 23/05/14,19:27:41,14,10,1, 11.9,1,1, 8.890, 10571.365, 305.166, 52774.506 23/05/14,19:27:41,15,10,1, 11.9,1,1, 8.890, 10571.366, 305.180, 52774.495 23/05/14,19:27:41,16,10,1, 11.9,1,1, 8.890, 10571.351, 305.214, 52774.531 23/05/14,19:27:41,17,10,1, 11.9,1,1, 8.890, 10571.360, 305.225, 52774.574 23/05/14,19:27:41,18,10,1, 11.9,1,1, 8.890, 10571.355, 305.222, 52774.513 23/05/14,19:27:41,19,10,1, 11.9,1,1, 8.890, 10571.326, 305.225, 52774.557 23/05/14,19:27:42,00,10,1, 11.9,1,1, 8.886, 10571.320, 305.225, 52774.557 23/05/14,19:27:42,01,10,1, 11.9,1,1, 8.886, 10571.353, 305.233, 52774.522 23/05/14,19:27:42,02,10,1, 11.9,1,1, 8.886, 10571.335, 305.251, 52774.543 23/05/14,19:27:42,03,10,1, 11.9,1,1, 8.886, 10571.342, 305.242, 52774.513 23/05/14,19:27:42,04,10,1, 11.9,1,1, 8.886, 10571.325, 305.265, 52774.479 23/05/14,19:27:42,05,10,1, 11.9,1,1, 8.886, 10571.367, 305.282, 52774.451 23/05/14,19:27:42,06,10,1, 11.9,1,1, 8.886, 10571.321, 305.275, 52774.499 23/05/14,19:27:42,07,10,1, 11.9,1,1, 8.886, 10571.346, 305.295, 52774.464 23/05/14,19:27:42,08,10,1, 11.9,1,1, 8.886, 10571.343, 305.312, 52774.480 23/05/14,19:27:42,09,10,1, 11.9,1,1, 8.886, 10571.339, 305.300, 52774.464 23/05/14,19:27:42,10,10,1, 11.9,1,1, 8.886, 10571.335, 305.302, 52774.453 23/05/14,19:27:42,11,10,1, 11.9,1,1, 8.886, 10571.356, 305.307, 52774.468 23/05/14,19:27:42,12,10,1, 11.9,1,1, 8.886, 10571.344, 305.306, 52774.520 23/05/14,19:27:42,13,10,1, 11.9,1,1, 8.886, 10571.358, 305.346, 52774.452 23/05/14,19:27:42,14,10,1, 11.9,1,1, 8.886, 10571.368, 305.341, 52774.476 23/05/14,19:27:42,15,10,1, 11.9,1,1, 8.886, 10571.358, 305.323, 52774.470 23/05/14,19:27:42,16,10,1, 11.9,1,1, 8.886, 10571.349, 305.338, 52774.415 23/05/14,19:27:42,17,10,1, 11.9,1,1, 8.886, 10571.366, 305.357, 52774.470 23/05/14,19:27:42,18,10,1, 11.9,1,1, 8.886, 10571.330, 305.366, 52774.429 23/05/14,19:27:42,19,10,1, 11.9,1,1, 8.886, 10571.380, 305.378, 52774.457 23/05/14,19:27:43,00,10,1, 11.9,1,1, 8.893, 10571.378, 305.378, 52774.457 23/05/14,19:27:43,01,10,1, 11.9,1,1, 8.893, 10571.348, 305.414, 52774.470 23/05/14,19:27:43,02,10,1, 11.9,1,1, 8.893, 10571.367, 305.405, 52774.474 23/05/14,19:27:43,03,10,1, 11.9,1,1, 8.893, 10571.363, 305.409, 52774.450 23/05/14,19:27:43,04,10,1, 11.9,1,1, 8.893, 10571.385, 305.419, 52774.433 23/05/14,19:27:43,05,10,1, 11.9,1,1, 8.893, 10571.386, 305.402, 52774.426 23/05/14,19:27:43,06,10,1, 11.9,1,1, 8.893, 10571.385, 305.428, 52774.429 23/05/14,19:27:43,07,10,1, 11.9,1,1, 8.893, 10571.402, 305.444, 52774.443 23/05/14,19:27:43,08,10,1, 11.9,1,1, 8.893, 10571.385, 305.444, 52774.402 23/05/14,19:27:43,09,10,1, 11.9,1,1, 8.893, 10571.407, 305.465, 52774.461 23/05/14,19:27:43,10,10,1, 11.9,1,1, 8.893, 10571.423, 305.467, 52774.449 23/05/14,19:27:43,11,10,1, 11.9,1,1, 8.893, 10571.411, 305.462, 52774.443 23/05/14,19:27:43,12,10,1, 11.9,1,1, 8.893, 10571.406, 305.460, 52774.436 23/05/14,19:27:43,13,10,1, 11.9,1,1, 8.893, 10571.436, 305.471, 52774.416 23/05/14,19:27:43,14,10,1, 11.9,1,1, 8.893, 10571.418, 305.504, 52774.394 23/05/14,19:27:43,15,10,1, 11.9,1,1, 8.893, 10571.443, 305.519, 52774.471 23/05/14,19:27:43,16,10,1, 11.9,1,1, 8.893, 10571.439, 305.516, 52774.437 23/05/14,19:27:43,17,10,1, 11.9,1,1, 8.893, 10571.421, 305.552, 52774.414 23/05/14,19:27:43,18,10,1, 11.9,1,1, 8.893, 10571.446, 305.553, 52774.437 23/05/14,19:27:43,19,10,1, 11.9,1,1, 8.893, 10571.462, 305.548, 52774.393 23/05/14,19:27:44,00,10,1, 11.9,1,1, 8.889, 10571.462, 305.548, 52774.393 23/05/14,19:27:44,01,10,1, 11.9,1,1, 8.889, 10571.445, 305.562, 52774.424 23/05/14,19:27:44,02,10,1, 11.9,1,1, 8.889, 10571.437, 305.597, 52774.389 23/05/14,19:27:44,03,10,1, 11.9,1,1, 8.889, 10571.478, 305.570, 52774.447 23/05/14,19:27:44,04,10,1, 11.9,1,1, 8.889, 10571.463, 305.585, 52774.417 23/05/14,19:27:44,05,10,1, 11.9,1,1, 8.889, 10571.468, 305.624, 52774.441 23/05/14,19:27:44,06,10,1, 11.9,1,1, 8.889, 10571.491, 305.611, 52774.435 23/05/14,19:27:44,07,10,1, 11.9,1,1, 8.889, 10571.472, 305.625, 52774.432 23/05/14,19:27:44,08,10,1, 11.9,1,1, 8.889, 10571.496, 305.654, 52774.392 23/05/14,19:27:44,09,10,1, 11.9,1,1, 8.889, 10571.506, 305.657, 52774.418 23/05/14,19:27:44,10,10,1, 11.9,1,1, 8.889, 10571.482, 305.682, 52774.433 23/05/14,19:27:44,11,10,1, 11.9,1,1, 8.889, 10571.503, 305.679, 52774.399 23/05/14,19:27:44,12,10,1, 11.9,1,1, 8.889, 10571.489, 305.689, 52774.423 23/05/14,19:27:44,13,10,1, 11.9,1,1, 8.889, 10571.486, 305.716, 52774.424 23/05/14,19:27:44,14,10,1, 11.9,1,1, 8.889, 10571.523, 305.711, 52774.440 23/05/14,19:27:44,15,10,1, 11.9,1,1, 8.889, 10571.485, 305.727, 52774.447 23/05/14,19:27:44,16,10,1, 11.9,1,1, 8.889, 10571.520, 305.724, 52774.410 23/05/14,19:27:44,17,10,1, 11.9,1,1, 8.889, 10571.525, 305.741, 52774.451 23/05/14,19:27:44,18,10,1, 11.9,1,1, 8.889, 10571.516, 305.757, 52774.442 23/05/14,19:27:44,19,10,1, 11.9,1,1, 8.889, 10571.506, 305.763, 52774.432 23/05/14,19:27:45,00,09,1, 11.9,1,1, 8.886, 10571.504, 305.763, 52774.432 23/05/14,19:27:45,01,09,1, 11.9,1,1, 8.886, 10571.511, 305.771, 52774.406 23/05/14,19:27:45,02,09,1, 11.9,1,1, 8.886, 10571.496, 305.800, 52774.402 23/05/14,19:27:45,03,09,1, 11.9,1,1, 8.886, 10571.494, 305.804, 52774.425 23/05/14,19:27:45,04,09,1, 11.9,1,1, 8.886, 10571.478, 305.809, 52774.416 23/05/14,19:27:45,05,09,1, 11.9,1,1, 8.886, 10571.496, 305.818, 52774.451 23/05/14,19:27:45,06,09,1, 11.9,1,1, 8.886, 10571.511, 305.813, 52774.447 23/05/14,19:27:45,07,09,1, 11.9,1,1, 8.886, 10571.502, 305.824, 52774.428 23/05/14,19:27:45,08,09,1, 11.9,1,1, 8.886, 10571.513, 305.845, 52774.426 23/05/14,19:27:45,09,09,1, 11.9,1,1, 8.886, 10571.500, 305.859, 52774.432 23/05/14,19:27:45,10,09,1, 11.9,1,1, 8.886, 10571.502, 305.854, 52774.408 23/05/14,19:27:45,11,09,1, 11.9,1,1, 8.886, 10571.472, 305.870, 52774.390 23/05/14,19:27:45,12,09,1, 11.9,1,1, 8.886, 10571.459, 305.888, 52774.486 23/05/14,19:27:45,13,09,1, 11.9,1,1, 8.886, 10571.467, 305.881, 52774.367 23/05/14,19:27:45,14,09,1, 11.9,1,1, 8.886, 10571.465, 305.903, 52774.360 23/05/14,19:27:45,15,09,1, 11.9,1,1, 8.886, 10571.446, 305.917, 52774.387 23/05/14,19:27:45,16,09,1, 11.9,1,1, 8.886, 10571.453, 305.930, 52774.375 23/05/14,19:27:45,17,09,1, 11.9,1,1, 8.886, 10571.453, 305.932, 52774.383 23/05/14,19:27:45,18,09,1, 11.9,1,1, 8.886, 10571.460, 305.950, 52774.399 23/05/14,19:27:45,19,09,1, 11.9,1,1, 8.886, 10571.423, 305.947, 52774.408 23/05/14,19:27:46,00,08,1, 12.0,1,1, 8.889, 10571.420, 305.947, 52774.408 23/05/14,19:27:46,01,08,1, 12.0,1,1, 8.889, 10571.445, 305.981, 52774.358 23/05/14,19:27:46,02,08,1, 12.0,1,1, 8.889, 10571.436, 305.973, 52774.378 23/05/14,19:27:46,03,08,1, 12.0,1,1, 8.889, 10571.436, 305.988, 52774.388 23/05/14,19:27:46,04,08,1, 12.0,1,1, 8.889, 10571.427, 305.987, 52774.322 23/05/14,19:27:46,05,08,1, 12.0,1,1, 8.889, 10571.430, 306.000, 52774.382 23/05/14,19:27:46,06,08,1, 12.0,1,1, 8.889, 10571.432, 306.021, 52774.407 23/05/14,19:27:46,07,08,1, 12.0,1,1, 8.889, 10571.418, 306.027, 52774.359 23/05/14,19:27:46,08,08,1, 12.0,1,1, 8.889, 10571.421, 306.018, 52774.379 23/05/14,19:27:46,09,08,1, 12.0,1,1, 8.889, 10571.433, 306.003, 52774.362 23/05/14,19:27:46,10,08,1, 12.0,1,1, 8.889, 10571.404, 306.039, 52774.343 23/05/14,19:27:46,11,08,1, 12.0,1,1, 8.889, 10571.419, 306.046, 52774.343 23/05/14,19:27:46,12,08,1, 12.0,1,1, 8.889, 10571.422, 306.070, 52774.336 23/05/14,19:27:46,13,08,1, 12.0,1,1, 8.889, 10571.404, 306.075, 52774.343 23/05/14,19:27:46,14,08,1, 12.0,1,1, 8.889, 10571.428, 306.086, 52774.319 23/05/14,19:27:46,15,08,1, 12.0,1,1, 8.889, 10571.438, 306.102, 52774.356 23/05/14,19:27:46,16,08,1, 12.0,1,1, 8.889, 10571.437, 306.096, 52774.351 23/05/14,19:27:46,17,08,1, 12.0,1,1, 8.889, 10571.423, 306.114, 52774.337 23/05/14,19:27:46,18,08,1, 12.0,1,1, 8.889, 10571.413, 306.124, 52774.352 23/05/14,19:27:46,19,08,1, 12.0,1,1, 8.889, 10571.422, 306.125, 52774.331 23/05/14,19:27:47,00,08,1, 11.9,1,1, 8.883, 10571.420, 306.125, 52774.331 23/05/14,19:27:47,01,08,1, 11.9,1,1, 8.883, 10571.410, 306.143, 52774.373 23/05/14,19:27:47,02,08,1, 11.9,1,1, 8.883, 10571.413, 306.181, 52774.342 23/05/14,19:27:47,03,08,1, 11.9,1,1, 8.883, 10571.414, 306.175, 52774.328 23/05/14,19:27:47,04,08,1, 11.9,1,1, 8.883, 10571.405, 306.150, 52774.301 23/05/14,19:27:47,05,08,1, 11.9,1,1, 8.883, 10571.407, 306.198, 52774.319 23/05/14,19:27:47,06,08,1, 11.9,1,1, 8.883, 10571.422, 306.197, 52774.293 23/05/14,19:27:47,07,08,1, 11.9,1,1, 8.883, 10571.405, 306.196, 52774.297 23/05/14,19:27:47,08,08,1, 11.9,1,1, 8.883, 10571.427, 306.214, 52774.350 23/05/14,19:27:47,09,08,1, 11.9,1,1, 8.883, 10571.398, 306.206, 52774.276 23/05/14,19:27:47,10,08,1, 11.9,1,1, 8.883, 10571.396, 306.223, 52774.309 23/05/14,19:27:47,11,08,1, 11.9,1,1, 8.883, 10571.411, 306.237, 52774.335 23/05/14,19:27:47,12,08,1, 11.9,1,1, 8.883, 10571.376, 306.227, 52774.332 23/05/14,19:27:47,13,08,1, 11.9,1,1, 8.883, 10571.389, 306.252, 52774.345 23/05/14,19:27:47,14,08,1, 11.9,1,1, 8.883, 10571.387, 306.251, 52774.317 23/05/14,19:27:47,15,08,1, 11.9,1,1, 8.883, 10571.390, 306.254, 52774.297 23/05/14,19:27:47,16,08,1, 11.9,1,1, 8.883, 10571.397, 306.272, 52774.302 23/05/14,19:27:47,17,08,1, 11.9,1,1, 8.883, 10571.382, 306.267, 52774.288 23/05/14,19:27:47,18,08,1, 11.9,1,1, 8.883, 10571.374, 306.296, 52774.280 23/05/14,19:27:47,19,08,1, 11.9,1,1, 8.883, 10571.379, 306.285, 52774.303 23/05/14,19:27:48,00,08,1, 11.9,1,1, 8.885, 10571.378, 306.285, 52774.303 23/05/14,19:27:48,01,08,1, 11.9,1,1, 8.885, 10571.378, 306.337, 52774.305 23/05/14,19:27:48,02,08,1, 11.9,1,1, 8.885, 10571.403, 306.304, 52774.290 23/05/14,19:27:48,03,08,1, 11.9,1,1, 8.885, 10571.392, 306.324, 52774.312 23/05/14,19:27:48,04,08,1, 11.9,1,1, 8.885, 10571.383, 306.324, 52774.302 23/05/14,19:27:48,05,08,1, 11.9,1,1, 8.885, 10571.385, 306.342, 52774.317 23/05/14,19:27:48,06,08,1, 11.9,1,1, 8.885, 10571.357, 306.365, 52774.307 23/05/14,19:27:48,07,08,1, 11.9,1,1, 8.885, 10571.345, 306.342, 52774.261 23/05/14,19:27:48,08,08,1, 11.9,1,1, 8.885, 10571.349, 306.370, 52774.369 23/05/14,19:27:48,09,08,1, 11.9,1,1, 8.885, 10571.373, 306.369, 52774.309 23/05/14,19:27:48,10,08,1, 11.9,1,1, 8.885, 10571.355, 306.371, 52774.298 23/05/14,19:27:48,11,08,1, 11.9,1,1, 8.885, 10571.346, 306.382, 52774.313 23/05/14,19:27:48,12,08,1, 11.9,1,1, 8.885, 10571.332, 306.403, 52774.298 23/05/14,19:27:48,13,08,1, 11.9,1,1, 8.885, 10571.341, 306.394, 52774.280 23/05/14,19:27:48,14,08,1, 11.9,1,1, 8.885, 10571.342, 306.417, 52774.300 23/05/14,19:27:48,15,08,1, 11.9,1,1, 8.885, 10571.329, 306.422, 52774.281 23/05/14,19:27:48,16,08,1, 11.9,1,1, 8.885, 10571.335, 306.423, 52774.288 23/05/14,19:27:48,17,08,1, 11.9,1,1, 8.885, 10571.336, 306.414, 52774.269 23/05/14,19:27:48,18,08,1, 11.9,1,1, 8.885, 10571.313, 306.440, 52774.297 23/05/14,19:27:48,19,08,1, 11.9,1,1, 8.885, 10571.310, 306.466, 52774.283 23/05/14,19:27:49,00,08,1, 11.9,1,1, 8.885, 10571.303, 306.466, 52774.283 23/05/14,19:27:49,01,08,1, 11.9,1,1, 8.885, 10571.306, 306.471, 52774.262 23/05/14,19:27:49,02,08,1, 11.9,1,1, 8.885, 10571.301, 306.453, 52774.257 23/05/14,19:27:49,03,08,1, 11.9,1,1, 8.885, 10571.310, 306.462, 52774.284 23/05/14,19:27:49,04,08,1, 11.9,1,1, 8.885, 10571.323, 306.466, 52774.288 23/05/14,19:27:49,05,08,1, 11.9,1,1, 8.885, 10571.306, 306.456, 52774.255 23/05/14,19:27:49,06,08,1, 11.9,1,1, 8.885, 10571.309, 306.481, 52774.255 23/05/14,19:27:49,07,08,1, 11.9,1,1, 8.885, 10571.322, 306.503, 52774.243 23/05/14,19:27:49,08,08,1, 11.9,1,1, 8.885, 10571.305, 306.510, 52774.231 23/05/14,19:27:49,09,08,1, 11.9,1,1, 8.885, 10571.275, 306.487, 52774.260 23/05/14,19:27:49,10,08,1, 11.9,1,1, 8.885, 10571.303, 306.523, 52774.290 23/05/14,19:27:49,11,08,1, 11.9,1,1, 8.885, 10571.293, 306.520, 52774.241 23/05/14,19:27:49,12,08,1, 11.9,1,1, 8.885, 10571.284, 306.518, 52774.268 23/05/14,19:27:49,13,08,1, 11.9,1,1, 8.885, 10571.252, 306.549, 52774.257 23/05/14,19:27:49,14,08,1, 11.9,1,1, 8.885, 10571.284, 306.571, 52774.256 23/05/14,19:27:49,15,08,1, 11.9,1,1, 8.885, 10571.272, 306.550, 52774.222 23/05/14,19:27:49,16,08,1, 11.9,1,1, 8.885, 10571.287, 306.565, 52774.255 23/05/14,19:27:49,17,08,1, 11.9,1,1, 8.885, 10571.297, 306.564, 52774.204 23/05/14,19:27:49,18,08,1, 11.9,1,1, 8.885, 10571.259, 306.564, 52774.230 23/05/14,19:27:49,19,08,1, 11.9,1,1, 8.885, 10571.283, 306.572, 52774.264 23/05/14,19:27:50,00,08,1, 11.9,1,1, 8.884, 10571.278, 306.572, 52774.264 23/05/14,19:27:50,01,08,1, 11.9,1,1, 8.884, 10571.272, 306.571, 52774.260 23/05/14,19:27:50,02,08,1, 11.9,1,1, 8.884, 10571.283, 306.562, 52774.233 23/05/14,19:27:50,03,08,1, 11.9,1,1, 8.884, 10571.261, 306.591, 52774.219 23/05/14,19:27:50,04,08,1, 11.9,1,1, 8.884, 10571.267, 306.594, 52774.236 23/05/14,19:27:50,05,08,1, 11.9,1,1, 8.884, 10571.253, 306.607, 52774.245 23/05/14,19:27:50,06,08,1, 11.9,1,1, 8.884, 10571.277, 306.643, 52774.305 23/05/14,19:27:50,07,08,1, 11.9,1,1, 8.884, 10571.279, 306.604, 52774.270 23/05/14,19:27:50,08,08,1, 11.9,1,1, 8.884, 10571.265, 306.634, 52774.252 23/05/14,19:27:50,09,08,1, 11.9,1,1, 8.884, 10571.290, 306.639, 52774.228 23/05/14,19:27:50,10,08,1, 11.9,1,1, 8.884, 10571.270, 306.623, 52774.236 23/05/14,19:27:50,11,08,1, 11.9,1,1, 8.884, 10571.285, 306.628, 52774.234 23/05/14,19:27:50,12,08,1, 11.9,1,1, 8.884, 10571.270, 306.666, 52774.202 23/05/14,19:27:50,13,08,1, 11.9,1,1, 8.884, 10571.265, 306.652, 52774.240 23/05/14,19:27:50,14,08,1, 11.9,1,1, 8.884, 10571.276, 306.681, 52774.250 23/05/14,19:27:50,15,08,1, 11.9,1,1, 8.884, 10571.281, 306.687, 52774.254 23/05/14,19:27:50,16,08,1, 11.9,1,1, 8.884, 10571.269, 306.696, 52774.246 23/05/14,19:27:50,17,08,1, 11.9,1,1, 8.884, 10571.278, 306.691, 52774.200 23/05/14,19:27:50,18,08,1, 11.9,1,1, 8.884, 10571.297, 306.684, 52774.220 23/05/14,19:27:50,19,08,1, 11.9,1,1, 8.884, 10571.283, 306.718, 52774.255 23/05/14,19:27:51,00,08,1, 11.9,1,1, 8.884, 10571.278, 306.718, 52774.255 23/05/14,19:27:51,01,08,1, 11.9,1,1, 8.884, 10571.276, 306.728, 52774.233 23/05/14,19:27:51,02,08,1, 11.9,1,1, 8.884, 10571.265, 306.733, 52774.240 23/05/14,19:27:51,03,08,1, 11.9,1,1, 8.884, 10571.280, 306.720, 52774.197 23/05/14,19:27:51,04,08,1, 11.9,1,1, 8.884, 10571.276, 306.722, 52774.251 23/05/14,19:27:51,05,08,1, 11.9,1,1, 8.884, 10571.235, 306.766, 52774.483 23/05/14,19:27:51,06,08,1, 11.9,1,1, 8.884, 10571.292, 306.756, 52774.292 23/05/14,19:27:51,07,08,1, 11.9,1,1, 8.884, 10571.296, 306.744, 52774.246 23/05/14,19:27:51,08,08,1, 11.9,1,1, 8.884, 10571.273, 306.751, 52774.223 23/05/14,19:27:51,09,08,1, 11.9,1,1, 8.884, 10571.286, 306.730, 52774.248 23/05/14,19:27:51,10,08,1, 11.9,1,1, 8.884, 10571.282, 306.773, 52774.226 23/05/14,19:27:51,11,08,1, 11.9,1,1, 8.884, 10571.282, 306.756, 52774.215 23/05/14,19:27:51,12,08,1, 11.9,1,1, 8.884, 10571.276, 306.784, 52774.205 23/05/14,19:27:51,13,08,1, 11.9,1,1, 8.884, 10571.301, 306.787, 52774.214 23/05/14,19:27:51,14,08,1, 11.9,1,1, 8.884, 10571.276, 306.776, 52774.207 23/05/14,19:27:51,15,08,1, 11.9,1,1, 8.884, 10571.283, 306.792, 52774.208 23/05/14,19:27:51,16,08,1, 11.9,1,1, 8.884, 10571.291, 306.815, 52774.204 23/05/14,19:27:51,17,08,1, 11.9,1,1, 8.884, 10571.304, 306.791, 52774.223 23/05/14,19:27:51,18,08,1, 11.9,1,1, 8.884, 10571.310, 306.794, 52774.203 23/05/14,19:27:51,19,08,1, 11.9,1,1, 8.884, 10571.300, 306.817, 52774.208 23/05/14,19:27:52,00,08,1, 11.9,1,1, 8.886, 10571.295, 306.817, 52774.208 23/05/14,19:27:52,01,08,1, 11.9,1,1, 8.886, 10571.278, 306.827, 52774.193 23/05/14,19:27:52,02,08,1, 11.9,1,1, 8.886, 10571.288, 306.819, 52774.236 23/05/14,19:27:52,03,08,1, 11.9,1,1, 8.886, 10571.283, 306.839, 52774.241 23/05/14,19:27:52,04,08,1, 11.9,1,1, 8.886, 10571.309, 306.852, 52774.191 23/05/14,19:27:52,05,08,1, 11.9,1,1, 8.886, 10571.266, 306.871, 52774.229 23/05/14,19:27:52,06,08,1, 11.9,1,1, 8.886, 10571.287, 306.868, 52774.229 23/05/14,19:27:52,07,08,1, 11.9,1,1, 8.886, 10571.285, 306.868, 52774.214 23/05/14,19:27:52,08,08,1, 11.9,1,1, 8.886, 10571.290, 306.871, 52774.229 23/05/14,19:27:52,09,08,1, 11.9,1,1, 8.886, 10571.280, 306.870, 52774.209 23/05/14,19:27:52,10,08,1, 11.9,1,1, 8.886, 10571.278, 306.882, 52774.187 23/05/14,19:27:52,11,08,1, 11.9,1,1, 8.886, 10571.313, 306.891, 52774.245 23/05/14,19:27:52,12,08,1, 11.9,1,1, 8.886, 10571.324, 306.903, 52774.218 23/05/14,19:27:52,13,08,1, 11.9,1,1, 8.886, 10571.300, 306.907, 52774.193 23/05/14,19:27:52,14,08,1, 11.9,1,1, 8.886, 10571.260, 306.933, 52774.207 23/05/14,19:27:52,15,08,1, 11.9,1,1, 8.886, 10571.286, 306.914, 52774.226 23/05/14,19:27:52,16,08,1, 11.9,1,1, 8.886, 10571.294, 306.936, 52774.225 23/05/14,19:27:52,17,08,1, 11.9,1,1, 8.886, 10571.292, 306.944, 52774.206 23/05/14,19:27:52,18,08,1, 11.9,1,1, 8.886, 10571.296, 306.936, 52774.224 23/05/14,19:27:52,19,08,1, 11.9,1,1, 8.886, 10571.300, 306.958, 52774.191 23/05/14,19:27:53,00,08,1, 11.9,1,1, 8.887, 10571.295, 306.958, 52774.191 23/05/14,19:27:53,01,08,1, 11.9,1,1, 8.887, 10571.265, 306.962, 52774.176 23/05/14,19:27:53,02,08,1, 11.9,1,1, 8.887, 10571.271, 306.976, 52774.207 23/05/14,19:27:53,03,08,1, 11.9,1,1, 8.887, 10571.282, 306.993, 52774.233 23/05/14,19:27:53,04,08,1, 11.9,1,1, 8.887, 10571.315, 307.005, 52774.217 23/05/14,19:27:53,05,08,1, 11.9,1,1, 8.887, 10571.269, 307.000, 52774.209 23/05/14,19:27:53,06,08,1, 11.9,1,1, 8.887, 10571.282, 307.016, 52774.241 23/05/14,19:27:53,07,08,1, 11.9,1,1, 8.887, 10571.293, 307.013, 52774.186 23/05/14,19:27:53,08,08,1, 11.9,1,1, 8.887, 10571.268, 307.024, 52774.198 23/05/14,19:27:53,09,08,1, 11.9,1,1, 8.887, 10571.280, 307.035, 52774.209 23/05/14,19:27:53,10,08,1, 11.9,1,1, 8.887, 10571.250, 307.059, 52774.156 23/05/14,19:27:53,11,08,1, 11.9,1,1, 8.887, 10571.236, 307.071, 52774.201 23/05/14,19:27:53,12,08,1, 11.9,1,1, 8.887, 10571.256, 307.082, 52774.174 23/05/14,19:27:53,13,08,1, 11.9,1,1, 8.887, 10571.255, 307.075, 52774.203 23/05/14,19:27:53,14,08,1, 11.9,1,1, 8.887, 10571.262, 307.087, 52774.174 23/05/14,19:27:53,15,08,1, 11.9,1,1, 8.887, 10571.253, 307.096, 52774.213 23/05/14,19:27:53,16,08,1, 11.9,1,1, 8.887, 10571.249, 307.112, 52774.201 23/05/14,19:27:53,17,08,1, 11.9,1,1, 8.887, 10571.251, 307.117, 52774.162 23/05/14,19:27:53,18,08,1, 11.9,1,1, 8.887, 10571.233, 307.129, 52774.179 23/05/14,19:27:53,19,08,1, 11.9,1,1, 8.887, 10571.270, 307.119, 52774.124 23/05/14,19:27:54,00,08,1, 11.9,1,1, 8.889, 10571.262, 307.119, 52774.124 23/05/14,19:27:54,01,08,1, 11.9,1,1, 8.889, 10571.213, 307.177, 52774.200 23/05/14,19:27:54,02,08,1, 11.9,1,1, 8.889, 10571.216, 307.183, 52774.205 23/05/14,19:27:54,03,08,1, 11.9,1,1, 8.889, 10571.217, 307.183, 52774.185 23/05/14,19:27:54,04,08,1, 11.9,1,1, 8.889, 10571.211, 307.182, 52774.184 23/05/14,19:27:54,05,08,1, 11.9,1,1, 8.889, 10571.204, 307.195, 52774.151 23/05/14,19:27:54,06,08,1, 11.9,1,1, 8.889, 10571.215, 307.216, 52774.223 23/05/14,19:27:54,07,08,1, 11.9,1,1, 8.889, 10571.216, 307.239, 52774.132 23/05/14,19:27:54,08,08,1, 11.9,1,1, 8.889, 10571.185, 307.211, 52774.188 23/05/14,19:27:54,09,08,1, 11.9,1,1, 8.889, 10571.204, 307.243, 52774.153 23/05/14,19:27:54,10,08,1, 11.9,1,1, 8.889, 10571.176, 307.248, 52774.189 23/05/14,19:27:54,11,08,1, 11.9,1,1, 8.889, 10571.194, 307.253, 52774.176 23/05/14,19:27:54,12,08,1, 11.9,1,1, 8.889, 10571.172, 307.267, 52774.147 23/05/14,19:27:54,13,08,1, 11.9,1,1, 8.889, 10571.150, 307.283, 52774.160 23/05/14,19:27:54,14,08,1, 11.9,1,1, 8.889, 10571.153, 307.295, 52774.115 23/05/14,19:27:54,15,08,1, 11.9,1,1, 8.889, 10571.156, 307.299, 52774.134 23/05/14,19:27:54,16,08,1, 11.9,1,1, 8.889, 10571.144, 307.308, 52774.127 23/05/14,19:27:54,17,08,1, 11.9,1,1, 8.889, 10571.112, 307.330, 52774.130 23/05/14,19:27:54,18,08,1, 11.9,1,1, 8.889, 10571.138, 307.328, 52774.141 23/05/14,19:27:54,19,08,1, 11.9,1,1, 8.889, 10571.128, 307.354, 52774.129 23/05/14,19:27:55,00,08,1, 11.9,1,1, 8.886, 10571.120, 307.354, 52774.129 23/05/14,19:27:55,01,08,1, 11.9,1,1, 8.886, 10571.130, 307.355, 52774.137 23/05/14,19:27:55,02,08,1, 11.9,1,1, 8.886, 10571.112, 307.361, 52774.121 23/05/14,19:27:55,03,08,1, 11.9,1,1, 8.886, 10571.105, 307.358, 52774.130 23/05/14,19:27:55,04,08,1, 11.9,1,1, 8.886, 10571.115, 307.388, 52774.109 23/05/14,19:27:55,05,08,1, 11.9,1,1, 8.886, 10571.097, 307.401, 52774.127 23/05/14,19:27:55,06,08,1, 11.9,1,1, 8.886, 10571.104, 307.403, 52774.200 23/05/14,19:27:55,07,08,1, 11.9,1,1, 8.886, 10571.085, 307.403, 52774.149 23/05/14,19:27:55,08,08,1, 11.9,1,1, 8.886, 10571.077, 307.412, 52774.145 23/05/14,19:27:55,09,08,1, 11.9,1,1, 8.886, 10571.078, 307.413, 52774.123 23/05/14,19:27:55,10,08,1, 11.9,1,1, 8.886, 10571.073, 307.395, 52774.102 23/05/14,19:27:55,11,08,1, 11.9,1,1, 8.886, 10571.065, 307.420, 52774.156 23/05/14,19:27:55,12,08,1, 11.9,1,1, 8.886, 10571.064, 307.421, 52774.105 23/05/14,19:27:55,13,08,1, 11.9,1,1, 8.886, 10571.055, 307.432, 52774.150 23/05/14,19:27:55,14,08,1, 11.9,1,1, 8.886, 10571.059, 307.442, 52774.140 23/05/14,19:27:55,15,08,1, 11.9,1,1, 8.886, 10571.039, 307.464, 52774.144 23/05/14,19:27:55,16,08,1, 11.9,1,1, 8.886, 10571.050, 307.453, 52774.130 23/05/14,19:27:55,17,08,1, 11.9,1,1, 8.886, 10571.042, 307.500, 52774.071 23/05/14,19:27:55,18,08,1, 11.9,1,1, 8.886, 10571.015, 307.472, 52774.104 23/05/14,19:27:55,19,08,1, 11.9,1,1, 8.886, 10571.002, 307.469, 52774.077 23/05/14,19:27:56,00,08,1, 11.9,1,1, 8.884, 10570.995, 307.469, 52774.077 23/05/14,19:27:56,01,08,1, 11.9,1,1, 8.884, 10571.011, 307.479, 52774.095 23/05/14,19:27:56,02,08,1, 11.9,1,1, 8.884, 10571.011, 307.497, 52774.114 23/05/14,19:27:56,03,08,1, 11.9,1,1, 8.884, 10571.025, 307.499, 52774.093 23/05/14,19:27:56,04,08,1, 11.9,1,1, 8.884, 10570.984, 307.519, 52774.117 23/05/14,19:27:56,05,08,1, 11.9,1,1, 8.884, 10571.008, 307.514, 52774.119 23/05/14,19:27:56,06,08,1, 11.9,1,1, 8.884, 10570.985, 307.530, 52774.102 23/05/14,19:27:56,07,08,1, 11.9,1,1, 8.884, 10570.999, 307.542, 52774.179 23/05/14,19:27:56,08,08,1, 11.9,1,1, 8.884, 10571.000, 307.538, 52774.036 23/05/14,19:27:56,09,08,1, 11.9,1,1, 8.884, 10571.004, 307.562, 52774.058 23/05/14,19:27:56,10,08,1, 11.9,1,1, 8.884, 10571.006, 307.542, 52774.059 23/05/14,19:27:56,11,08,1, 11.9,1,1, 8.884, 10571.006, 307.558, 52774.114 23/05/14,19:27:56,12,08,1, 11.9,1,1, 8.884, 10571.017, 307.570, 52774.117 23/05/14,19:27:56,13,08,1, 11.9,1,1, 8.884, 10570.977, 307.568, 52774.110 23/05/14,19:27:56,14,08,1, 11.9,1,1, 8.884, 10571.011, 307.575, 52774.122 23/05/14,19:27:56,15,08,1, 11.9,1,1, 8.884, 10570.998, 307.628, 52774.108 23/05/14,19:27:56,16,08,1, 11.9,1,1, 8.884, 10570.985, 307.600, 52773.974 23/05/14,19:27:56,17,08,1, 11.9,1,1, 8.884, 10570.984, 307.600, 52774.158 23/05/14,19:27:56,18,08,1, 11.9,1,1, 8.884, 10570.992, 307.626, 52774.170 23/05/14,19:27:56,19,08,1, 11.9,1,1, 8.884, 10571.020, 307.648, 52774.142 23/05/14,19:27:57,00,08,1, 11.9,1,1, 8.886, 10571.011, 307.648, 52774.142 23/05/14,19:27:57,01,08,1, 11.9,1,1, 8.886, 10570.985, 307.649, 52774.125 23/05/14,19:27:57,02,08,1, 11.9,1,1, 8.886, 10570.965, 307.648, 52774.160 23/05/14,19:27:57,03,08,1, 11.9,1,1, 8.886, 10570.990, 307.655, 52774.200 23/05/14,19:27:57,04,08,1, 11.9,1,1, 8.886, 10570.972, 307.655, 52774.168 23/05/14,19:27:57,05,08,1, 11.9,1,1, 8.886, 10571.000, 307.661, 52774.195 23/05/14,19:27:57,06,08,1, 11.9,1,1, 8.886, 10570.988, 307.693, 52774.154 23/05/14,19:27:57,07,08,1, 11.9,1,1, 8.886, 10571.015, 307.669, 52774.142 23/05/14,19:27:57,08,08,1, 11.9,1,1, 8.886, 10570.972, 307.682, 52774.132 23/05/14,19:27:57,09,08,1, 11.9,1,1, 8.886, 10570.989, 307.700, 52774.146 23/05/14,19:27:57,10,08,1, 11.9,1,1, 8.886, 10571.003, 307.708, 52774.163 23/05/14,19:27:57,11,08,1, 11.9,1,1, 8.886, 10570.980, 307.704, 52774.107 23/05/14,19:27:57,12,08,1, 11.9,1,1, 8.886, 10570.986, 307.702, 52774.171 23/05/14,19:27:57,13,08,1, 11.9,1,1, 8.886, 10570.998, 307.717, 52774.148 23/05/14,19:27:57,14,08,1, 11.9,1,1, 8.886, 10570.990, 307.731, 52774.099 23/05/14,19:27:57,15,08,1, 11.9,1,1, 8.886, 10570.981, 307.740, 52774.136 23/05/14,19:27:57,16,08,1, 11.9,1,1, 8.886, 10570.984, 307.740, 52774.111 23/05/14,19:27:57,17,08,1, 11.9,1,1, 8.886, 10570.954, 307.727, 52774.143 23/05/14,19:27:57,18,08,1, 11.9,1,1, 8.886, 10570.946, 307.750, 52774.130 23/05/14,19:27:57,19,08,1, 11.9,1,1, 8.886, 10570.967, 307.752, 52774.125 23/05/14,19:27:58,00,08,1, 11.9,1,1, 8.887, 10570.961, 307.752, 52774.125 23/05/14,19:27:58,01,08,1, 11.9,1,1, 8.887, 10570.965, 307.782, 52774.120 23/05/14,19:27:58,02,08,1, 11.9,1,1, 8.887, 10570.952, 307.775, 52774.112 23/05/14,19:27:58,03,08,1, 11.9,1,1, 8.887, 10570.954, 307.771, 52774.096 23/05/14,19:27:58,04,08,1, 11.9,1,1, 8.887, 10570.954, 307.775, 52774.146 23/05/14,19:27:58,05,08,1, 11.9,1,1, 8.887, 10570.952, 307.796, 52774.103 23/05/14,19:27:58,06,08,1, 11.9,1,1, 8.887, 10570.978, 307.794, 52774.167 23/05/14,19:27:58,07,08,1, 11.9,1,1, 8.887, 10570.960, 307.808, 52774.153 23/05/14,19:27:58,08,08,1, 11.9,1,1, 8.887, 10570.977, 307.795, 52774.169 23/05/14,19:27:58,09,08,1, 11.9,1,1, 8.887, 10570.960, 307.806, 52774.146 23/05/14,19:27:58,10,08,1, 11.9,1,1, 8.887, 10570.979, 307.812, 52774.104 23/05/14,19:27:58,11,08,1, 11.9,1,1, 8.887, 10570.978, 307.819, 52774.100 23/05/14,19:27:58,12,08,1, 11.9,1,1, 8.887, 10570.965, 307.830, 52774.092 23/05/14,19:27:58,13,08,1, 11.9,1,1, 8.887, 10570.954, 307.829, 52774.087 23/05/14,19:27:58,14,08,1, 11.9,1,1, 8.887, 10570.963, 307.838, 52774.091 23/05/14,19:27:58,15,08,1, 11.9,1,1, 8.887, 10570.960, 307.831, 52774.075 23/05/14,19:27:58,16,08,1, 11.9,1,1, 8.887, 10570.962, 307.855, 52774.097 23/05/14,19:27:58,17,08,1, 11.9,1,1, 8.887, 10570.952, 307.863, 52774.126 23/05/14,19:27:58,18,08,1, 11.9,1,1, 8.887, 10570.972, 307.862, 52774.082 23/05/14,19:27:58,19,08,1, 11.9,1,1, 8.887, 10570.968, 307.871, 52774.106 23/05/14,19:27:59,00,08,1, 11.8,1,1, 8.886, 10570.961, 307.871, 52774.106 23/05/14,19:27:59,01,08,1, 11.8,1,1, 8.886, 10570.959, 307.886, 52774.071 23/05/14,19:27:59,02,08,1, 11.8,1,1, 8.886, 10570.949, 307.913, 52774.080 23/05/14,19:27:59,03,08,1, 11.8,1,1, 8.886, 10570.972, 307.898, 52774.067 23/05/14,19:27:59,04,08,1, 11.8,1,1, 8.886, 10570.947, 307.911, 52774.088 23/05/14,19:27:59,05,08,1, 11.8,1,1, 8.886, 10570.955, 307.917, 52774.124 23/05/14,19:27:59,06,08,1, 11.8,1,1, 8.886, 10570.961, 307.932, 52774.096 23/05/14,19:27:59,07,08,1, 11.8,1,1, 8.886, 10570.953, 307.938, 52774.093 23/05/14,19:27:59,08,08,1, 11.8,1,1, 8.886, 10570.951, 307.929, 52774.071 23/05/14,19:27:59,09,08,1, 11.8,1,1, 8.886, 10570.955, 307.941, 52774.080 23/05/14,19:27:59,10,08,1, 11.8,1,1, 8.886, 10570.958, 307.971, 52774.114 23/05/14,19:27:59,11,08,1, 11.8,1,1, 8.886, 10570.933, 307.947, 52774.106 23/05/14,19:27:59,12,08,1, 11.8,1,1, 8.886, 10570.945, 307.974, 52774.081 23/05/14,19:27:59,13,08,1, 11.8,1,1, 8.886, 10570.928, 307.975, 52774.088 23/05/14,19:27:59,14,08,1, 11.8,1,1, 8.886, 10570.911, 307.974, 52774.090 23/05/14,19:27:59,15,08,1, 11.8,1,1, 8.886, 10570.928, 308.007, 52774.067 23/05/14,19:27:59,16,08,1, 11.8,1,1, 8.886, 10570.941, 307.989, 52774.072 23/05/14,19:27:59,17,08,1, 11.8,1,1, 8.886, 10570.938, 308.002, 52774.073 23/05/14,19:27:59,18,08,1, 11.8,1,1, 8.886, 10570.928, 308.021, 52774.078 23/05/14,19:27:59,19,08,1, 11.8,1,1, 8.886, 10570.953, 308.010, 52774.080 23/05/14,19:28:00,00,08,1, 11.9,1,1, 8.887, 10570.945, 308.010, 52774.080 23/05/14,19:28:00,01,08,1, 11.9,1,1, 8.887, 10570.907, 308.011, 52774.028 23/05/14,19:28:00,02,08,1, 11.9,1,1, 8.887, 10570.899, 308.024, 52773.995 23/05/14,19:28:00,03,08,1, 11.9,1,1, 8.887, 10570.925, 308.039, 52774.030 23/05/14,19:28:00,04,08,1, 11.9,1,1, 8.887, 10570.904, 308.024, 52773.977 23/05/14,19:28:00,05,08,1, 11.9,1,1, 8.887, 10570.911, 308.043, 52773.963 23/05/14,19:28:00,06,08,1, 11.9,1,1, 8.887, 10570.891, 308.051, 52774.001 23/05/14,19:28:00,07,08,1, 11.9,1,1, 8.887, 10570.879, 308.067, 52774.001 23/05/14,19:28:00,08,08,1, 11.9,1,1, 8.887, 10570.898, 308.074, 52774.042 23/05/14,19:28:00,09,08,1, 11.9,1,1, 8.887, 10570.887, 308.080, 52774.071 23/05/14,19:28:00,10,08,1, 11.9,1,1, 8.887, 10570.865, 308.080, 52774.007 23/05/14,19:28:00,11,08,1, 11.9,1,1, 8.887, 10570.851, 308.086, 52774.034 23/05/14,19:28:00,12,08,1, 11.9,1,1, 8.887, 10570.883, 308.102, 52774.015 23/05/14,19:28:00,13,08,1, 11.9,1,1, 8.887, 10570.882, 308.077, 52774.008 23/05/14,19:28:00,14,08,1, 11.9,1,1, 8.887, 10570.876, 308.078, 52774.004 23/05/14,19:28:00,15,08,1, 11.9,1,1, 8.887, 10570.870, 308.082, 52773.978 23/05/14,19:28:00,16,08,1, 11.9,1,1, 8.887, 10570.836, 308.095, 52773.970 23/05/14,19:28:00,17,08,1, 11.9,1,1, 8.887, 10570.860, 308.139, 52774.016 23/05/14,19:28:00,18,08,1, 11.9,1,1, 8.887, 10570.831, 308.144, 52773.988 23/05/14,19:28:00,19,08,1, 11.9,1,1, 8.887, 10570.846, 308.120, 52773.962 23/05/14,19:28:01,00,08,1, 11.8,1,1, 8.889, 10570.844, 308.120, 52773.962 23/05/14,19:28:01,01,08,1, 11.8,1,1, 8.889, 10570.836, 308.140, 52773.955 23/05/14,19:28:01,02,08,1, 11.8,1,1, 8.889, 10570.811, 308.124, 52773.948 23/05/14,19:28:01,03,08,1, 11.8,1,1, 8.889, 10570.821, 308.138, 52773.971 23/05/14,19:28:01,04,08,1, 11.8,1,1, 8.889, 10570.818, 308.142, 52773.946 23/05/14,19:28:01,05,08,1, 11.8,1,1, 8.889, 10570.809, 308.143, 52773.962 23/05/14,19:28:01,06,08,1, 11.8,1,1, 8.889, 10570.821, 308.130, 52773.945 23/05/14,19:28:01,07,08,1, 11.8,1,1, 8.889, 10570.804, 308.166, 52773.951 23/05/14,19:28:01,08,08,1, 11.8,1,1, 8.889, 10570.788, 308.168, 52773.991 23/05/14,19:28:01,09,08,1, 11.8,1,1, 8.889, 10570.773, 308.142, 52773.951 23/05/14,19:28:01,10,08,1, 11.8,1,1, 8.889, 10570.793, 308.164, 52773.952 23/05/14,19:28:01,11,08,1, 11.8,1,1, 8.889, 10570.788, 308.197, 52773.947 23/05/14,19:28:01,12,08,1, 11.8,1,1, 8.889, 10570.773, 308.156, 52773.934 23/05/14,19:28:01,13,08,1, 11.8,1,1, 8.889, 10570.737, 308.147, 52773.894 23/05/14,19:28:01,14,08,1, 11.8,1,1, 8.889, 10570.760, 308.222, 52773.919 23/05/14,19:28:01,15,08,1, 11.8,1,1, 8.889, 10570.771, 308.203, 52773.922 23/05/14,19:28:01,16,08,1, 11.8,1,1, 8.889, 10570.753, 308.222, 52773.939 23/05/14,19:28:01,17,08,1, 11.8,1,1, 8.889, 10570.746, 308.251, 52773.938 23/05/14,19:28:01,18,08,1, 11.8,1,1, 8.889, 10570.732, 308.224, 52773.934 23/05/14,19:28:01,19,08,1, 11.8,1,1, 8.889, 10570.741, 308.260, 52773.947 23/05/14,19:28:02,00,08,1, 11.9,1,1, 8.882, 10570.736, 308.260, 52773.947 23/05/14,19:28:02,01,08,1, 11.9,1,1, 8.882, 10570.732, 308.265, 52773.924 23/05/14,19:28:02,02,08,1, 11.9,1,1, 8.882, 10570.702, 308.255, 52773.963 23/05/14,19:28:02,03,08,1, 11.9,1,1, 8.882, 10570.682, 308.255, 52773.900 23/05/14,19:28:02,04,08,1, 11.9,1,1, 8.882, 10570.705, 308.259, 52773.936 23/05/14,19:28:02,05,08,1, 11.9,1,1, 8.882, 10570.702, 308.270, 52773.933 23/05/14,19:28:02,06,08,1, 11.9,1,1, 8.882, 10570.687, 308.278, 52773.881 23/05/14,19:28:02,07,08,1, 11.9,1,1, 8.882, 10570.696, 308.270, 52773.866 23/05/14,19:28:02,08,08,1, 11.9,1,1, 8.882, 10570.693, 308.305, 52773.911 23/05/14,19:28:02,09,08,1, 11.9,1,1, 8.882, 10570.695, 308.276, 52773.900 23/05/14,19:28:02,10,08,1, 11.9,1,1, 8.882, 10570.661, 308.272, 52773.888 23/05/14,19:28:02,11,08,1, 11.9,1,1, 8.882, 10570.681, 308.301, 52773.918 23/05/14,19:28:02,12,08,1, 11.9,1,1, 8.882, 10570.646, 308.324, 52773.886 23/05/14,19:28:02,13,08,1, 11.9,1,1, 8.882, 10570.632, 308.319, 52773.907 23/05/14,19:28:02,14,08,1, 11.9,1,1, 8.882, 10570.658, 308.316, 52773.936 23/05/14,19:28:02,15,08,1, 11.9,1,1, 8.882, 10570.632, 308.344, 52773.901 23/05/14,19:28:02,16,08,1, 11.9,1,1, 8.882, 10570.625, 308.320, 52773.900 23/05/14,19:28:02,17,08,1, 11.9,1,1, 8.882, 10570.624, 308.346, 52773.858 23/05/14,19:28:02,18,08,1, 11.9,1,1, 8.882, 10570.627, 308.327, 52773.918 23/05/14,19:28:02,19,08,1, 11.9,1,1, 8.882, 10570.594, 308.327, 52773.857 23/05/14,19:28:03,00,08,1, 11.8,1,1, 8.884, 10570.594, 308.327, 52773.857 23/05/14,19:28:03,01,08,1, 11.8,1,1, 8.884, 10570.597, 308.371, 52773.908 23/05/14,19:28:03,02,08,1, 11.8,1,1, 8.884, 10570.607, 308.354, 52773.860 23/05/14,19:28:03,03,08,1, 11.8,1,1, 8.884, 10570.583, 308.372, 52773.949 23/05/14,19:28:03,04,08,1, 11.8,1,1, 8.884, 10570.572, 308.383, 52773.871 23/05/14,19:28:03,05,08,1, 11.8,1,1, 8.884, 10570.559, 308.360, 52773.859 23/05/14,19:28:03,06,08,1, 11.8,1,1, 8.884, 10570.559, 308.376, 52773.895 23/05/14,19:28:03,07,08,1, 11.8,1,1, 8.884, 10570.554, 308.429, 52773.872 23/05/14,19:28:03,08,08,1, 11.8,1,1, 8.884, 10570.536, 308.378, 52773.928 23/05/14,19:28:03,09,08,1, 11.8,1,1, 8.884, 10570.534, 308.405, 52773.861 23/05/14,19:28:03,10,08,1, 11.8,1,1, 8.884, 10570.506, 308.409, 52773.894 23/05/14,19:28:03,11,08,1, 11.8,1,1, 8.884, 10570.525, 308.385, 52773.891 23/05/14,19:28:03,12,08,1, 11.8,1,1, 8.884, 10570.515, 308.433, 52773.897 23/05/14,19:28:03,13,08,1, 11.8,1,1, 8.884, 10570.509, 308.416, 52773.890 23/05/14,19:28:03,14,08,1, 11.8,1,1, 8.884, 10570.493, 308.393, 52773.879 23/05/14,19:28:03,15,08,1, 11.8,1,1, 8.884, 10570.487, 308.435, 52773.870 23/05/14,19:28:03,16,08,1, 11.8,1,1, 8.884, 10570.488, 308.451, 52773.905 23/05/14,19:28:03,17,08,1, 11.8,1,1, 8.884, 10570.494, 308.407, 52773.872 23/05/14,19:28:03,18,08,1, 11.8,1,1, 8.884, 10570.505, 308.441, 52773.851 23/05/14,19:28:03,19,08,1, 11.8,1,1, 8.884, 10570.466, 308.434, 52773.864 23/05/14,19:28:04,00,08,1, 12.0,1,1, 8.888, 10570.461, 308.434, 52773.864 23/05/14,19:28:04,01,08,1, 12.0,1,1, 8.888, 10570.462, 308.445, 52773.886 23/05/14,19:28:04,02,08,1, 12.0,1,1, 8.888, 10570.446, 308.454, 52773.868 23/05/14,19:28:04,03,08,1, 12.0,1,1, 8.888, 10570.431, 308.459, 52773.862 23/05/14,19:28:04,04,08,1, 12.0,1,1, 8.888, 10570.428, 308.462, 52773.861 23/05/14,19:28:04,05,08,1, 12.0,1,1, 8.888, 10570.427, 308.459, 52773.869 23/05/14,19:28:04,06,08,1, 12.0,1,1, 8.888, 10570.431, 308.484, 52773.879 23/05/14,19:28:04,07,08,1, 12.0,1,1, 8.888, 10570.407, 308.465, 52773.860 23/05/14,19:28:04,08,08,1, 12.0,1,1, 8.888, 10570.394, 308.481, 52773.851 23/05/14,19:28:04,09,08,1, 12.0,1,1, 8.888, 10570.398, 308.489, 52773.916 23/05/14,19:28:04,10,08,1, 12.0,1,1, 8.888, 10570.376, 308.507, 52773.854 23/05/14,19:28:04,11,08,1, 12.0,1,1, 8.888, 10570.379, 308.497, 52773.825 23/05/14,19:28:04,12,08,1, 12.0,1,1, 8.888, 10570.403, 308.527, 52773.866 23/05/14,19:28:04,13,08,1, 12.0,1,1, 8.888, 10570.378, 308.511, 52773.843 23/05/14,19:28:04,14,08,1, 12.0,1,1, 8.888, 10570.369, 308.513, 52773.867 23/05/14,19:28:04,15,08,1, 12.0,1,1, 8.888, 10570.357, 308.509, 52773.807 23/05/14,19:28:04,16,08,1, 12.0,1,1, 8.888, 10570.358, 308.535, 52773.877 23/05/14,19:28:04,17,08,1, 12.0,1,1, 8.888, 10570.369, 308.543, 52773.895 23/05/14,19:28:04,18,08,1, 12.0,1,1, 8.888, 10570.369, 308.538, 52773.854 23/05/14,19:28:04,19,08,1, 12.0,1,1, 8.888, 10570.334, 308.522, 52773.888 23/05/14,19:28:05,00,08,1, 11.9,1,1, 8.886, 10570.327, 308.522, 52773.888 23/05/14,19:28:05,01,08,1, 11.9,1,1, 8.886, 10570.369, 308.522, 52773.858 23/05/14,19:28:05,02,08,1, 11.9,1,1, 8.886, 10570.330, 308.556, 52773.817 23/05/14,19:28:05,03,08,1, 11.9,1,1, 8.886, 10570.351, 308.569, 52773.860 23/05/14,19:28:05,04,08,1, 11.9,1,1, 8.886, 10570.372, 308.562, 52773.890 23/05/14,19:28:05,05,08,1, 11.9,1,1, 8.886, 10570.380, 308.576, 52773.810 23/05/14,19:28:05,06,08,1, 11.9,1,1, 8.886, 10570.362, 308.549, 52773.823 23/05/14,19:28:05,07,08,1, 11.9,1,1, 8.886, 10570.361, 308.571, 52773.781 23/05/14,19:28:05,08,08,1, 11.9,1,1, 8.886, 10570.389, 308.588, 52773.836 23/05/14,19:28:05,09,08,1, 11.9,1,1, 8.886, 10570.372, 308.581, 52773.849 23/05/14,19:28:05,10,08,1, 11.9,1,1, 8.886, 10570.352, 308.550, 52773.839 23/05/14,19:28:05,11,08,1, 11.9,1,1, 8.886, 10570.376, 308.589, 52773.845 23/05/14,19:28:05,12,08,1, 11.9,1,1, 8.886, 10570.367, 308.584, 52773.828 23/05/14,19:28:05,13,08,1, 11.9,1,1, 8.886, 10570.352, 308.589, 52773.801 23/05/14,19:28:05,14,08,1, 11.9,1,1, 8.886, 10570.344, 308.584, 52773.808 23/05/14,19:28:05,15,08,1, 11.9,1,1, 8.886, 10570.387, 308.612, 52773.832 23/05/14,19:28:05,16,08,1, 11.9,1,1, 8.886, 10570.396, 308.594, 52773.748 23/05/14,19:28:05,17,08,1, 11.9,1,1, 8.886, 10570.365, 308.605, 52773.806 23/05/14,19:28:05,18,08,1, 11.9,1,1, 8.886, 10570.390, 308.606, 52773.821 23/05/14,19:28:05,19,08,1, 11.9,1,1, 8.886, 10570.366, 308.583, 52773.776 23/05/14,19:28:06,00,09,1, 12.0,1,1, 8.886, 10570.360, 308.583, 52773.776 23/05/14,19:28:06,01,09,1, 12.0,1,1, 8.886, 10570.380, 308.625, 52773.797 23/05/14,19:28:06,02,09,1, 12.0,1,1, 8.886, 10570.384, 308.598, 52773.754 23/05/14,19:28:06,03,09,1, 12.0,1,1, 8.886, 10570.414, 308.644, 52773.774 23/05/14,19:28:06,04,09,1, 12.0,1,1, 8.886, 10570.403, 308.625, 52773.781 23/05/14,19:28:06,05,09,1, 12.0,1,1, 8.886, 10570.416, 308.642, 52773.796 23/05/14,19:28:06,06,09,1, 12.0,1,1, 8.886, 10570.407, 308.628, 52773.736 23/05/14,19:28:06,07,09,1, 12.0,1,1, 8.886, 10570.425, 308.638, 52773.796 23/05/14,19:28:06,08,09,1, 12.0,1,1, 8.886, 10570.440, 308.639, 52773.814 23/05/14,19:28:06,09,09,1, 12.0,1,1, 8.886, 10570.437, 308.645, 52773.825 23/05/14,19:28:06,10,09,1, 12.0,1,1, 8.886, 10570.435, 308.671, 52773.772 23/05/14,19:28:06,11,09,1, 12.0,1,1, 8.886, 10570.436, 308.674, 52773.770 23/05/14,19:28:06,12,09,1, 12.0,1,1, 8.886, 10570.442, 308.671, 52773.778 23/05/14,19:28:06,13,09,1, 12.0,1,1, 8.886, 10570.442, 308.663, 52773.804 23/05/14,19:28:06,14,09,1, 12.0,1,1, 8.886, 10570.452, 308.676, 52773.749 23/05/14,19:28:06,15,09,1, 12.0,1,1, 8.886, 10570.456, 308.705, 52773.777 23/05/14,19:28:06,16,09,1, 12.0,1,1, 8.886, 10570.455, 308.708, 52773.809 23/05/14,19:28:06,17,09,1, 12.0,1,1, 8.886, 10570.470, 308.706, 52773.762 23/05/14,19:28:06,18,09,1, 12.0,1,1, 8.886, 10570.482, 308.696, 52773.796 23/05/14,19:28:06,19,09,1, 12.0,1,1, 8.886, 10570.475, 308.708, 52773.762 23/05/14,19:28:07,00,10,1, 12.0,1,1, 8.885, 10570.469, 308.708, 52773.762 23/05/14,19:28:07,01,10,1, 12.0,1,1, 8.885, 10570.491, 308.700, 52773.722 23/05/14,19:28:07,02,10,1, 12.0,1,1, 8.885, 10570.462, 308.699, 52773.738 23/05/14,19:28:07,03,10,1, 12.0,1,1, 8.885, 10570.466, 308.713, 52773.768 23/05/14,19:28:07,04,10,1, 12.0,1,1, 8.885, 10570.481, 308.723, 52773.729 23/05/14,19:28:07,05,10,1, 12.0,1,1, 8.885, 10570.447, 308.722, 52773.715 23/05/14,19:28:07,06,10,1, 12.0,1,1, 8.885, 10570.473, 308.734, 52773.840 23/05/14,19:28:07,07,10,1, 12.0,1,1, 8.885, 10570.506, 308.746, 52773.748 23/05/14,19:28:07,08,10,1, 12.0,1,1, 8.885, 10570.488, 308.750, 52773.739 23/05/14,19:28:07,09,10,1, 12.0,1,1, 8.885, 10570.483, 308.759, 52773.738 23/05/14,19:28:07,10,10,1, 12.0,1,1, 8.885, 10570.510, 308.755, 52773.703 23/05/14,19:28:07,11,10,1, 12.0,1,1, 8.885, 10570.467, 308.768, 52773.732 23/05/14,19:28:07,12,10,1, 12.0,1,1, 8.885, 10570.500, 308.762, 52773.737 23/05/14,19:28:07,13,10,1, 12.0,1,1, 8.885, 10570.510, 308.762, 52773.751 23/05/14,19:28:07,14,10,1, 12.0,1,1, 8.885, 10570.474, 308.777, 52773.750 23/05/14,19:28:07,15,10,1, 12.0,1,1, 8.885, 10570.490, 308.777, 52773.728 23/05/14,19:28:07,16,10,1, 12.0,1,1, 8.885, 10570.488, 308.781, 52773.706 23/05/14,19:28:07,17,10,1, 12.0,1,1, 8.885, 10570.472, 308.804, 52773.728 23/05/14,19:28:07,18,10,1, 12.0,1,1, 8.885, 10570.493, 308.786, 52773.740 23/05/14,19:28:07,19,10,1, 12.0,1,1, 8.885, 10570.490, 308.810, 52773.746 23/05/14,19:28:08,00,10,1, 11.9,1,1, 8.885, 10570.486, 308.810, 52773.746 23/05/14,19:28:08,01,10,1, 11.9,1,1, 8.885, 10570.520, 308.795, 52773.697 23/05/14,19:28:08,02,10,1, 11.9,1,1, 8.885, 10570.487, 308.798, 52773.685 23/05/14,19:28:08,03,10,1, 11.9,1,1, 8.885, 10570.512, 308.800, 52773.700 23/05/14,19:28:08,04,10,1, 11.9,1,1, 8.885, 10570.518, 308.818, 52773.691 23/05/14,19:28:08,05,10,1, 11.9,1,1, 8.885, 10570.495, 308.824, 52773.692 23/05/14,19:28:08,06,10,1, 11.9,1,1, 8.885, 10570.491, 308.845, 52773.686 23/05/14,19:28:08,07,10,1, 11.9,1,1, 8.885, 10570.516, 308.835, 52773.646 23/05/14,19:28:08,08,10,1, 11.9,1,1, 8.885, 10570.486, 308.833, 52773.692 23/05/14,19:28:08,09,10,1, 11.9,1,1, 8.885, 10570.501, 308.842, 52773.704 23/05/14,19:28:08,10,10,1, 11.9,1,1, 8.885, 10570.485, 308.849, 52773.667 23/05/14,19:28:08,11,10,1, 11.9,1,1, 8.885, 10570.483, 308.853, 52773.686 23/05/14,19:28:08,12,10,1, 11.9,1,1, 8.885, 10570.500, 308.843, 52773.651 23/05/14,19:28:08,13,10,1, 11.9,1,1, 8.885, 10570.475, 308.866, 52773.674 23/05/14,19:28:08,14,10,1, 11.9,1,1, 8.885, 10570.486, 308.857, 52773.662 23/05/14,19:28:08,15,10,1, 11.9,1,1, 8.885, 10570.464, 308.858, 52773.656 23/05/14,19:28:08,16,10,1, 11.9,1,1, 8.885, 10570.476, 308.867, 52773.658 23/05/14,19:28:08,17,10,1, 11.9,1,1, 8.885, 10570.473, 308.859, 52773.637 23/05/14,19:28:08,18,10,1, 11.9,1,1, 8.885, 10570.478, 308.882, 52773.669 23/05/14,19:28:08,19,10,1, 11.9,1,1, 8.885, 10570.461, 308.872, 52773.662 23/05/14,19:28:09,00,09,1, 11.9,1,1, 8.887, 10570.461, 308.872, 52773.662 23/05/14,19:28:09,01,09,1, 11.9,1,1, 8.887, 10570.450, 308.882, 52773.669 23/05/14,19:28:09,02,09,1, 11.9,1,1, 8.887, 10570.477, 308.861, 52773.631 23/05/14,19:28:09,03,09,1, 11.9,1,1, 8.887, 10570.459, 308.871, 52773.639 23/05/14,19:28:09,04,09,1, 11.9,1,1, 8.887, 10570.467, 308.857, 52773.605 23/05/14,19:28:09,05,09,1, 11.9,1,1, 8.887, 10570.459, 308.891, 52773.650 23/05/14,19:28:09,06,09,1, 11.9,1,1, 8.887, 10570.451, 308.902, 52773.643 23/05/14,19:28:09,07,09,1, 11.9,1,1, 8.887, 10570.419, 308.898, 52773.596 23/05/14,19:28:09,08,09,1, 11.9,1,1, 8.887, 10570.432, 308.916, 52773.591 23/05/14,19:28:09,09,09,1, 11.9,1,1, 8.887, 10570.414, 308.896, 52773.658 23/05/14,19:28:09,10,09,1, 11.9,1,1, 8.887, 10570.421, 308.914, 52773.617 23/05/14,19:28:09,11,09,1, 11.9,1,1, 8.887, 10570.425, 308.883, 52773.622 23/05/14,19:28:09,12,09,1, 11.9,1,1, 8.887, 10570.413, 308.903, 52773.601 23/05/14,19:28:09,13,09,1, 11.9,1,1, 8.887, 10570.406, 308.913, 52773.573 23/05/14,19:28:09,14,09,1, 11.9,1,1, 8.887, 10570.392, 308.910, 52773.674 23/05/14,19:28:09,15,09,1, 11.9,1,1, 8.887, 10570.380, 308.935, 52773.620 23/05/14,19:28:09,16,09,1, 11.9,1,1, 8.887, 10570.386, 308.925, 52773.591 23/05/14,19:28:09,17,09,1, 11.9,1,1, 8.887, 10570.374, 308.936, 52773.635 23/05/14,19:28:09,18,09,1, 11.9,1,1, 8.887, 10570.368, 308.945, 52773.653 23/05/14,19:28:09,19,09,1, 11.9,1,1, 8.887, 10570.395, 308.916, 52773.616 23/05/14,19:28:10,00,08,1, 11.9,1,1, 8.881, 10570.394, 308.916, 52773.616 23/05/14,19:28:10,01,08,1, 11.9,1,1, 8.881, 10570.350, 308.909, 52773.629 23/05/14,19:28:10,02,08,1, 11.9,1,1, 8.881, 10570.363, 308.914, 52773.597 23/05/14,19:28:10,03,08,1, 11.9,1,1, 8.881, 10570.358, 308.914, 52773.611 23/05/14,19:28:10,04,08,1, 11.9,1,1, 8.881, 10570.340, 308.945, 52773.608 23/05/14,19:28:10,05,08,1, 11.9,1,1, 8.881, 10570.318, 308.919, 52773.595 23/05/14,19:28:10,06,08,1, 11.9,1,1, 8.881, 10570.334, 308.937, 52773.625 23/05/14,19:28:10,07,08,1, 11.9,1,1, 8.881, 10570.331, 308.919, 52773.606 23/05/14,19:28:10,08,08,1, 11.9,1,1, 8.881, 10570.317, 308.915, 52773.585 23/05/14,19:28:10,09,08,1, 11.9,1,1, 8.881, 10570.312, 308.915, 52773.533 23/05/14,19:28:10,10,08,1, 11.9,1,1, 8.881, 10570.328, 308.907, 52773.567 23/05/14,19:28:10,11,08,1, 11.9,1,1, 8.881, 10570.310, 308.913, 52773.559 23/05/14,19:28:10,12,08,1, 11.9,1,1, 8.881, 10570.331, 308.933, 52773.600 23/05/14,19:28:10,13,08,1, 11.9,1,1, 8.881, 10570.325, 308.925, 52773.568 23/05/14,19:28:10,14,08,1, 11.9,1,1, 8.881, 10570.306, 308.894, 52773.520 23/05/14,19:28:10,15,08,1, 11.9,1,1, 8.881, 10570.298, 308.910, 52773.570 23/05/14,19:28:10,16,08,1, 11.9,1,1, 8.881, 10570.322, 308.948, 52773.551 23/05/14,19:28:10,17,08,1, 11.9,1,1, 8.881, 10570.312, 308.907, 52773.532 23/05/14,19:28:10,18,08,1, 11.9,1,1, 8.881, 10570.288, 308.942, 52773.542 23/05/14,19:28:10,19,08,1, 11.9,1,1, 8.881, 10570.269, 308.932, 52773.564 23/05/14,19:28:11,00,08,1, 11.9,1,1, 8.883, 10570.269, 308.932, 52773.564 23/05/14,19:28:11,01,08,1, 11.9,1,1, 8.883, 10570.288, 308.931, 52773.551 23/05/14,19:28:11,02,08,1, 11.9,1,1, 8.883, 10570.288, 308.912, 52773.548 23/05/14,19:28:11,03,08,1, 11.9,1,1, 8.883, 10570.267, 308.915, 52773.553 23/05/14,19:28:11,04,08,1, 11.9,1,1, 8.883, 10570.288, 308.947, 52773.529 23/05/14,19:28:11,05,08,1, 11.9,1,1, 8.883, 10570.280, 308.938, 52773.579 23/05/14,19:28:11,06,08,1, 11.9,1,1, 8.883, 10570.303, 308.960, 52773.529 23/05/14,19:28:11,07,08,1, 11.9,1,1, 8.883, 10570.303, 308.962, 52773.532 23/05/14,19:28:11,08,08,1, 11.9,1,1, 8.883, 10570.282, 308.943, 52773.541 23/05/14,19:28:11,09,08,1, 11.9,1,1, 8.883, 10570.280, 308.937, 52773.515 23/05/14,19:28:11,10,08,1, 11.9,1,1, 8.883, 10570.270, 308.969, 52773.567 23/05/14,19:28:11,11,08,1, 11.9,1,1, 8.883, 10570.278, 308.956, 52773.546 23/05/14,19:28:11,12,08,1, 11.9,1,1, 8.883, 10570.270, 308.957, 52773.561 23/05/14,19:28:11,13,08,1, 11.9,1,1, 8.883, 10570.278, 308.985, 52773.535 23/05/14,19:28:11,14,08,1, 11.9,1,1, 8.883, 10570.294, 308.994, 52773.521 23/05/14,19:28:11,15,08,1, 11.9,1,1, 8.883, 10570.279, 308.937, 52773.524 23/05/14,19:28:11,16,08,1, 11.9,1,1, 8.883, 10570.262, 308.965, 52773.509 23/05/14,19:28:11,17,08,1, 11.9,1,1, 8.883, 10570.250, 308.980, 52773.533 23/05/14,19:28:11,18,08,1, 11.9,1,1, 8.883, 10570.294, 308.962, 52773.505 23/05/14,19:28:11,19,08,1, 11.9,1,1, 8.883, 10570.280, 308.992, 52773.533 23/05/14,19:28:12,00,08,1, 11.9,1,1, 8.886, 10570.277, 308.992, 52773.533 23/05/14,19:28:12,01,08,1, 11.9,1,1, 8.886, 10570.295, 308.999, 52773.547 23/05/14,19:28:12,02,08,1, 11.9,1,1, 8.886, 10570.272, 309.022, 52773.528 23/05/14,19:28:12,03,08,1, 11.9,1,1, 8.886, 10570.292, 308.990, 52773.583 23/05/14,19:28:12,04,08,1, 11.9,1,1, 8.886, 10570.297, 309.000, 52773.521 23/05/14,19:28:12,05,08,1, 11.9,1,1, 8.886, 10570.313, 309.034, 52773.516 23/05/14,19:28:12,06,08,1, 11.9,1,1, 8.886, 10570.338, 309.018, 52773.574 23/05/14,19:28:12,07,08,1, 11.9,1,1, 8.886, 10570.312, 309.015, 52773.517 23/05/14,19:28:12,08,08,1, 11.9,1,1, 8.886, 10570.281, 309.021, 52773.543 23/05/14,19:28:12,09,08,1, 11.9,1,1, 8.886, 10570.310, 309.060, 52773.545 23/05/14,19:28:12,10,08,1, 11.9,1,1, 8.886, 10570.330, 309.010, 52773.513 23/05/14,19:28:12,11,08,1, 11.9,1,1, 8.886, 10570.338, 309.046, 52773.602 23/05/14,19:28:12,12,08,1, 11.9,1,1, 8.886, 10570.315, 309.027, 52773.538 23/05/14,19:28:12,13,08,1, 11.9,1,1, 8.886, 10570.350, 309.055, 52773.511 23/05/14,19:28:12,14,08,1, 11.9,1,1, 8.886, 10570.351, 309.062, 52773.530 23/05/14,19:28:12,15,08,1, 11.9,1,1, 8.886, 10570.329, 309.067, 52773.509 23/05/14,19:28:12,16,08,1, 11.9,1,1, 8.886, 10570.348, 309.056, 52773.535 23/05/14,19:28:12,17,08,1, 11.9,1,1, 8.886, 10570.351, 309.090, 52773.517 23/05/14,19:28:12,18,08,1, 11.9,1,1, 8.886, 10570.356, 309.079, 52773.479 23/05/14,19:28:12,19,08,1, 11.9,1,1, 8.886, 10570.346, 309.094, 52773.504 23/05/14,19:28:13,00,08,1, 11.9,1,1, 8.888, 10570.344, 309.094, 52773.504 23/05/14,19:28:13,01,08,1, 11.9,1,1, 8.888, 10570.364, 309.086, 52773.528 23/05/14,19:28:13,02,08,1, 11.9,1,1, 8.888, 10570.352, 309.095, 52773.466 23/05/14,19:28:13,03,08,1, 11.9,1,1, 8.888, 10570.373, 309.106, 52773.478 23/05/14,19:28:13,04,08,1, 11.9,1,1, 8.888, 10570.356, 309.096, 52773.469 23/05/14,19:28:13,05,08,1, 11.9,1,1, 8.888, 10570.384, 309.123, 52773.497 23/05/14,19:28:13,06,08,1, 11.9,1,1, 8.888, 10570.409, 309.172, 52773.570 23/05/14,19:28:13,07,08,1, 11.9,1,1, 8.888, 10570.385, 309.079, 52773.453 23/05/14,19:28:13,08,08,1, 11.9,1,1, 8.888, 10570.374, 309.116, 52773.517 23/05/14,19:28:13,09,08,1, 11.9,1,1, 8.888, 10570.369, 309.129, 52773.510 23/05/14,19:28:13,10,08,1, 11.9,1,1, 8.888, 10570.372, 309.123, 52773.488 23/05/14,19:28:13,11,08,1, 11.9,1,1, 8.888, 10570.382, 309.133, 52773.536 23/05/14,19:28:13,12,08,1, 11.9,1,1, 8.888, 10570.407, 309.133, 52773.460 23/05/14,19:28:13,13,08,1, 11.9,1,1, 8.888, 10570.401, 309.159, 52773.499 23/05/14,19:28:13,14,08,1, 11.9,1,1, 8.888, 10570.396, 309.154, 52773.523 23/05/14,19:28:13,15,08,1, 11.9,1,1, 8.888, 10570.414, 309.137, 52773.459 23/05/14,19:28:13,16,08,1, 11.9,1,1, 8.888, 10570.388, 309.165, 52773.479 23/05/14,19:28:13,17,08,1, 11.9,1,1, 8.888, 10570.406, 309.159, 52773.467 23/05/14,19:28:13,18,08,1, 11.9,1,1, 8.888, 10570.409, 309.181, 52773.463 23/05/14,19:28:13,19,08,1, 11.9,1,1, 8.888, 10570.419, 309.185, 52773.529 23/05/14,19:28:14,00,08,1, 11.9,1,1, 8.881, 10570.419, 309.185, 52773.529 23/05/14,19:28:14,01,08,1, 11.9,1,1, 8.881, 10570.439, 309.207, 52773.416 23/05/14,19:28:14,02,08,1, 11.9,1,1, 8.881, 10570.419, 309.203, 52773.548 23/05/14,19:28:14,03,08,1, 11.9,1,1, 8.881, 10570.402, 309.158, 52773.497 23/05/14,19:28:14,04,08,1, 11.9,1,1, 8.881, 10570.444, 309.204, 52773.485 23/05/14,19:28:14,05,08,1, 11.9,1,1, 8.881, 10570.459, 309.183, 52773.496 23/05/14,19:28:14,06,08,1, 11.9,1,1, 8.881, 10570.457, 309.188, 52773.491 23/05/14,19:28:14,07,08,1, 11.9,1,1, 8.881, 10570.470, 309.222, 52773.500 23/05/14,19:28:14,08,08,1, 11.9,1,1, 8.881, 10570.465, 309.225, 52773.510 23/05/14,19:28:14,09,08,1, 11.9,1,1, 8.881, 10570.472, 309.214, 52773.489 23/05/14,19:28:14,10,08,1, 11.9,1,1, 8.881, 10570.475, 309.228, 52773.458 23/05/14,19:28:14,11,08,1, 11.9,1,1, 8.881, 10570.461, 309.227, 52773.486 23/05/14,19:28:14,12,08,1, 11.9,1,1, 8.881, 10570.466, 309.211, 52773.429 23/05/14,19:28:14,13,08,1, 11.9,1,1, 8.881, 10570.476, 309.250, 52773.435 23/05/14,19:28:14,14,08,1, 11.9,1,1, 8.881, 10570.445, 309.254, 52773.430 23/05/14,19:28:14,15,08,1, 11.9,1,1, 8.881, 10570.481, 309.273, 52773.425 23/05/14,19:28:14,16,08,1, 11.9,1,1, 8.881, 10570.472, 309.279, 52773.403 23/05/14,19:28:14,17,08,1, 11.9,1,1, 8.881, 10570.472, 309.273, 52773.453 23/05/14,19:28:14,18,08,1, 11.9,1,1, 8.881, 10570.474, 309.271, 52773.448 23/05/14,19:28:14,19,08,1, 11.9,1,1, 8.881, 10570.488, 309.284, 52773.469 23/05/14,19:28:15,00,08,1, 11.9,1,1, 8.886, 10570.486, 309.284, 52773.469 23/05/14,19:28:15,01,08,1, 11.9,1,1, 8.886, 10570.477, 309.300, 52773.403 23/05/14,19:28:15,02,08,1, 11.9,1,1, 8.886, 10570.521, 309.312, 52773.462 23/05/14,19:28:15,03,08,1, 11.9,1,1, 8.886, 10570.480, 309.320, 52773.397 23/05/14,19:28:15,04,08,1, 11.9,1,1, 8.886, 10570.497, 309.339, 52773.472 23/05/14,19:28:15,05,08,1, 11.9,1,1, 8.886, 10570.500, 309.346, 52773.506 23/05/14,19:28:15,06,08,1, 11.9,1,1, 8.886, 10570.519, 309.368, 52773.471 23/05/14,19:28:15,07,08,1, 11.9,1,1, 8.886, 10570.510, 309.354, 52773.436 23/05/14,19:28:15,08,08,1, 11.9,1,1, 8.886, 10570.525, 309.366, 52773.486 23/05/14,19:28:15,09,08,1, 11.9,1,1, 8.886, 10570.524, 309.387, 52773.457 23/05/14,19:28:15,10,08,1, 11.9,1,1, 8.886, 10570.551, 309.368, 52773.462 23/05/14,19:28:15,11,08,1, 11.9,1,1, 8.886, 10570.521, 309.409, 52773.449 23/05/14,19:28:15,12,08,1, 11.9,1,1, 8.886, 10570.529, 309.409, 52773.455 23/05/14,19:28:15,13,08,1, 11.9,1,1, 8.886, 10570.545, 309.422, 52773.455 23/05/14,19:28:15,14,08,1, 11.9,1,1, 8.886, 10570.533, 309.418, 52773.450 23/05/14,19:28:15,15,08,1, 11.9,1,1, 8.886, 10570.545, 309.429, 52773.491 23/05/14,19:28:15,16,08,1, 11.9,1,1, 8.886, 10570.575, 309.405, 52773.464 23/05/14,19:28:15,17,08,1, 11.9,1,1, 8.886, 10570.545, 309.420, 52773.465 23/05/14,19:28:15,18,08,1, 11.9,1,1, 8.886, 10570.576, 309.436, 52773.467 23/05/14,19:28:15,19,08,1, 11.9,1,1, 8.886, 10570.560, 309.450, 52773.427 23/05/14,19:28:16,00,09,1, 11.9,1,1, 8.886, 10570.552, 309.450, 52773.427 23/05/14,19:28:16,01,09,1, 11.9,1,1, 8.886, 10570.578, 309.472, 52773.474 23/05/14,19:28:16,02,09,1, 11.9,1,1, 8.886, 10570.566, 309.477, 52773.410 23/05/14,19:28:16,03,09,1, 11.9,1,1, 8.886, 10570.584, 309.486, 52773.468 23/05/14,19:28:16,04,09,1, 11.9,1,1, 8.886, 10570.555, 309.484, 52773.440 23/05/14,19:28:16,05,09,1, 11.9,1,1, 8.886, 10570.590, 309.523, 52773.420 23/05/14,19:28:16,06,09,1, 11.9,1,1, 8.886, 10570.576, 309.552, 52773.440 23/05/14,19:28:16,07,09,1, 11.9,1,1, 8.886, 10570.579, 309.530, 52773.449 23/05/14,19:28:16,08,09,1, 11.9,1,1, 8.886, 10570.594, 309.557, 52773.429 23/05/14,19:28:16,09,09,1, 11.9,1,1, 8.886, 10570.567, 309.551, 52773.428 23/05/14,19:28:16,10,09,1, 11.9,1,1, 8.886, 10570.592, 309.539, 52773.467 23/05/14,19:28:16,11,09,1, 11.9,1,1, 8.886, 10570.601, 309.566, 52773.471 23/05/14,19:28:16,12,09,1, 11.9,1,1, 8.886, 10570.596, 309.581, 52773.450 23/05/14,19:28:16,13,09,1, 11.9,1,1, 8.886, 10570.603, 309.599, 52773.467 23/05/14,19:28:16,14,09,1, 11.9,1,1, 8.886, 10570.605, 309.581, 52773.420 23/05/14,19:28:16,15,09,1, 11.9,1,1, 8.886, 10570.584, 309.594, 52773.444 23/05/14,19:28:16,16,09,1, 11.9,1,1, 8.886, 10570.600, 309.635, 52773.452 23/05/14,19:28:16,17,09,1, 11.9,1,1, 8.886, 10570.605, 309.615, 52773.456 23/05/14,19:28:16,18,09,1, 11.9,1,1, 8.886, 10570.584, 309.644, 52773.468 23/05/14,19:28:16,19,09,1, 11.9,1,1, 8.886, 10570.587, 309.632, 52773.472 23/05/14,19:28:17,00,08,1, 11.9,1,1, 8.884, 10570.586, 309.632, 52773.472 23/05/14,19:28:17,01,08,1, 11.9,1,1, 8.884, 10570.580, 309.680, 52773.453 23/05/14,19:28:17,02,08,1, 11.9,1,1, 8.884, 10570.599, 309.674, 52773.457 23/05/14,19:28:17,03,08,1, 11.9,1,1, 8.884, 10570.559, 309.649, 52773.509 23/05/14,19:28:17,04,08,1, 11.9,1,1, 8.884, 10570.581, 309.650, 52773.436 23/05/14,19:28:17,05,08,1, 11.9,1,1, 8.884, 10570.613, 309.660, 52773.423 23/05/14,19:28:17,06,08,1, 11.9,1,1, 8.884, 10570.575, 309.684, 52773.445 23/05/14,19:28:17,07,08,1, 11.9,1,1, 8.884, 10570.593, 309.690, 52773.442 23/05/14,19:28:17,08,08,1, 11.9,1,1, 8.884, 10570.549, 309.693, 52773.457 23/05/14,19:28:17,09,08,1, 11.9,1,1, 8.884, 10570.584, 309.713, 52773.478 23/05/14,19:28:17,10,08,1, 11.9,1,1, 8.884, 10570.574, 309.712, 52773.431 23/05/14,19:28:17,11,08,1, 11.9,1,1, 8.884, 10570.541, 309.707, 52773.440 23/05/14,19:28:17,12,08,1, 11.9,1,1, 8.884, 10570.557, 309.722, 52773.488 23/05/14,19:28:17,13,08,1, 11.9,1,1, 8.884, 10570.553, 309.744, 52773.449 23/05/14,19:28:17,14,08,1, 11.9,1,1, 8.884, 10570.543, 309.737, 52773.452 23/05/14,19:28:17,15,08,1, 11.9,1,1, 8.884, 10570.562, 309.760, 52773.459 23/05/14,19:28:17,16,08,1, 11.9,1,1, 8.884, 10570.561, 309.759, 52773.485 23/05/14,19:28:17,17,08,1, 11.9,1,1, 8.884, 10570.538, 309.773, 52773.470 23/05/14,19:28:17,18,08,1, 11.9,1,1, 8.884, 10570.562, 309.763, 52773.459 23/05/14,19:28:17,19,08,1, 11.9,1,1, 8.884, 10570.534, 309.813, 52773.430 23/05/14,19:28:18,00,09,1, 11.9,1,1, 8.882, 10570.527, 309.813, 52773.430 23/05/14,19:28:18,01,09,1, 11.9,1,1, 8.882, 10570.530, 309.800, 52773.456 23/05/14,19:28:18,02,09,1, 11.9,1,1, 8.882, 10570.530, 309.838, 52773.412 23/05/14,19:28:18,03,09,1, 11.9,1,1, 8.882, 10570.572, 309.803, 52773.479 23/05/14,19:28:18,04,09,1, 11.9,1,1, 8.882, 10570.566, 309.845, 52773.499 23/05/14,19:28:18,05,09,1, 11.9,1,1, 8.882, 10570.538, 309.848, 52773.421 23/05/14,19:28:18,06,09,1, 11.9,1,1, 8.882, 10570.573, 309.851, 52773.436 23/05/14,19:28:18,07,09,1, 11.9,1,1, 8.882, 10570.545, 309.843, 52773.454 23/05/14,19:28:18,08,09,1, 11.9,1,1, 8.882, 10570.541, 309.886, 52773.485 23/05/14,19:28:18,09,09,1, 11.9,1,1, 8.882, 10570.532, 309.879, 52773.459 23/05/14,19:28:18,10,09,1, 11.9,1,1, 8.882, 10570.536, 309.893, 52773.427 23/05/14,19:28:18,11,09,1, 11.9,1,1, 8.882, 10570.548, 309.906, 52773.453 23/05/14,19:28:18,12,09,1, 11.9,1,1, 8.882, 10570.526, 309.923, 52773.487 23/05/14,19:28:18,13,09,1, 11.9,1,1, 8.882, 10570.561, 309.941, 52773.498 23/05/14,19:28:18,14,09,1, 11.9,1,1, 8.882, 10570.567, 309.945, 52773.476 23/05/14,19:28:18,15,09,1, 11.9,1,1, 8.882, 10570.557, 309.954, 52773.484 23/05/14,19:28:18,16,09,1, 11.9,1,1, 8.882, 10570.543, 309.961, 52773.465 23/05/14,19:28:18,17,09,1, 11.9,1,1, 8.882, 10570.570, 309.986, 52773.479 23/05/14,19:28:18,18,09,1, 11.9,1,1, 8.882, 10570.554, 309.989, 52773.436 23/05/14,19:28:18,19,09,1, 11.9,1,1, 8.882, 10570.564, 310.000, 52773.472 23/05/14,19:28:19,00,08,1, 11.9,1,1, 8.884, 10570.561, 310.000, 52773.472 23/05/14,19:28:19,01,08,1, 11.9,1,1, 8.884, 10570.544, 310.014, 52773.476 23/05/14,19:28:19,02,08,1, 11.9,1,1, 8.884, 10570.567, 310.027, 52773.429 23/05/14,19:28:19,03,08,1, 11.9,1,1, 8.884, 10570.564, 310.039, 52773.472 23/05/14,19:28:19,04,08,1, 11.9,1,1, 8.884, 10570.592, 310.027, 52773.398 23/05/14,19:28:19,05,08,1, 11.9,1,1, 8.884, 10570.579, 310.050, 52773.460 23/05/14,19:28:19,06,08,1, 11.9,1,1, 8.884, 10570.577, 310.065, 52773.493 23/05/14,19:28:19,07,08,1, 11.9,1,1, 8.884, 10570.592, 310.063, 52773.441 23/05/14,19:28:19,08,08,1, 11.9,1,1, 8.884, 10570.602, 310.060, 52773.415 23/05/14,19:28:19,09,08,1, 11.9,1,1, 8.884, 10570.625, 310.072, 52773.451 23/05/14,19:28:19,10,08,1, 11.9,1,1, 8.884, 10570.602, 310.072, 52773.439 23/05/14,19:28:19,11,08,1, 11.9,1,1, 8.884, 10570.607, 310.102, 52773.440 23/05/14,19:28:19,12,08,1, 11.9,1,1, 8.884, 10570.607, 310.138, 52773.433 23/05/14,19:28:19,13,08,1, 11.9,1,1, 8.884, 10570.621, 310.103, 52773.415 23/05/14,19:28:19,14,08,1, 11.9,1,1, 8.884, 10570.631, 310.105, 52773.414 23/05/14,19:28:19,15,08,1, 11.9,1,1, 8.884, 10570.623, 310.141, 52773.430 23/05/14,19:28:19,16,08,1, 11.9,1,1, 8.884, 10570.649, 310.155, 52773.442 23/05/14,19:28:19,17,08,1, 11.9,1,1, 8.884, 10570.658, 310.139, 52773.410 23/05/14,19:28:19,18,08,1, 11.9,1,1, 8.884, 10570.641, 310.171, 52773.440 23/05/14,19:28:19,19,08,1, 11.9,1,1, 8.884, 10570.636, 310.175, 52773.400 23/05/14,19:28:20,00,08,1, 11.9,1,1, 8.886, 10570.636, 310.175, 52773.400 23/05/14,19:28:20,01,08,1, 11.9,1,1, 8.886, 10570.656, 310.188, 52773.391 23/05/14,19:28:20,02,08,1, 11.9,1,1, 8.886, 10570.663, 310.193, 52773.385 23/05/14,19:28:20,03,08,1, 11.9,1,1, 8.886, 10570.672, 310.221, 52773.409 23/05/14,19:28:20,04,08,1, 11.9,1,1, 8.886, 10570.650, 310.233, 52773.374 23/05/14,19:28:20,05,08,1, 11.9,1,1, 8.886, 10570.679, 310.216, 52773.405 23/05/14,19:28:20,06,08,1, 11.9,1,1, 8.886, 10570.684, 310.220, 52773.428 23/05/14,19:28:20,07,08,1, 11.9,1,1, 8.886, 10570.694, 310.251, 52773.375 23/05/14,19:28:20,08,08,1, 11.9,1,1, 8.886, 10570.670, 310.252, 52773.354 23/05/14,19:28:20,09,08,1, 11.9,1,1, 8.886, 10570.683, 310.280, 52773.364 23/05/14,19:28:20,10,08,1, 11.9,1,1, 8.886, 10570.686, 310.275, 52773.383 23/05/14,19:28:20,11,08,1, 11.9,1,1, 8.886, 10570.678, 310.258, 52773.367 23/05/14,19:28:20,12,08,1, 11.9,1,1, 8.886, 10570.717, 310.307, 52773.376 23/05/14,19:28:20,13,08,1, 11.9,1,1, 8.886, 10570.711, 310.310, 52773.378 23/05/14,19:28:20,14,08,1, 11.9,1,1, 8.886, 10570.688, 310.302, 52773.361 23/05/14,19:28:20,15,08,1, 11.9,1,1, 8.886, 10570.683, 310.301, 52773.348 23/05/14,19:28:20,16,08,1, 11.9,1,1, 8.886, 10570.682, 310.307, 52773.372 23/05/14,19:28:20,17,08,1, 11.9,1,1, 8.886, 10570.705, 310.304, 52773.374 23/05/14,19:28:20,18,08,1, 11.9,1,1, 8.886, 10570.690, 310.324, 52773.365 23/05/14,19:28:20,19,08,1, 11.9,1,1, 8.886, 10570.697, 310.335, 52773.363 23/05/14,19:28:21,00,08,1, 11.9,1,1, 8.885, 10570.694, 310.335, 52773.363 23/05/14,19:28:21,01,08,1, 11.9,1,1, 8.885, 10570.722, 310.354, 52773.354 23/05/14,19:28:21,02,08,1, 11.9,1,1, 8.885, 10570.695, 310.338, 52773.327 23/05/14,19:28:21,03,08,1, 11.9,1,1, 8.885, 10570.697, 310.371, 52773.345 23/05/14,19:28:21,04,08,1, 11.9,1,1, 8.885, 10570.695, 310.381, 52773.331 23/05/14,19:28:21,05,08,1, 11.9,1,1, 8.885, 10570.705, 310.361, 52773.303 23/05/14,19:28:21,06,08,1, 11.9,1,1, 8.885, 10570.694, 310.380, 52773.317 23/05/14,19:28:21,07,08,1, 11.9,1,1, 8.885, 10570.717, 310.391, 52773.325 23/05/14,19:28:21,08,08,1, 11.9,1,1, 8.885, 10570.690, 310.371, 52773.291 23/05/14,19:28:21,09,08,1, 11.9,1,1, 8.885, 10570.709, 310.383, 52773.317 23/05/14,19:28:21,10,08,1, 11.9,1,1, 8.885, 10570.716, 310.406, 52773.308 23/05/14,19:28:21,11,08,1, 11.9,1,1, 8.885, 10570.734, 310.415, 52773.310 23/05/14,19:28:21,12,08,1, 11.9,1,1, 8.885, 10570.737, 310.389, 52773.290 23/05/14,19:28:21,13,08,1, 11.9,1,1, 8.885, 10570.747, 310.426, 52773.283 23/05/14,19:28:21,14,08,1, 11.9,1,1, 8.885, 10570.715, 310.409, 52773.298 23/05/14,19:28:21,15,08,1, 11.9,1,1, 8.885, 10570.716, 310.444, 52773.330 23/05/14,19:28:21,16,08,1, 11.9,1,1, 8.885, 10570.724, 310.417, 52773.318 23/05/14,19:28:21,17,08,1, 11.9,1,1, 8.885, 10570.713, 310.420, 52773.228 23/05/14,19:28:21,18,08,1, 11.9,1,1, 8.885, 10570.722, 310.439, 52773.245 23/05/14,19:28:21,19,08,1, 11.9,1,1, 8.885, 10570.748, 310.463, 52773.242 23/05/14,19:28:22,00,08,1, 11.9,1,1, 8.886, 10570.744, 310.463, 52773.242 23/05/14,19:28:22,01,08,1, 11.9,1,1, 8.886, 10570.724, 310.461, 52773.239 23/05/14,19:28:22,02,08,1, 11.9,1,1, 8.886, 10570.708, 310.473, 52773.250 23/05/14,19:28:22,03,08,1, 11.9,1,1, 8.886, 10570.747, 310.452, 52773.222 23/05/14,19:28:22,04,08,1, 11.9,1,1, 8.886, 10570.715, 310.475, 52773.245 23/05/14,19:28:22,05,08,1, 11.9,1,1, 8.886, 10570.721, 310.480, 52773.217 23/05/14,19:28:22,06,08,1, 11.9,1,1, 8.886, 10570.707, 310.479, 52773.249 23/05/14,19:28:22,07,08,1, 11.9,1,1, 8.886, 10570.742, 310.495, 52773.239 23/05/14,19:28:22,08,08,1, 11.9,1,1, 8.886, 10570.727, 310.491, 52773.254 23/05/14,19:28:22,09,08,1, 11.9,1,1, 8.886, 10570.728, 310.516, 52773.232 23/05/14,19:28:22,10,08,1, 11.9,1,1, 8.886, 10570.746, 310.519, 52773.243 23/05/14,19:28:22,11,08,1, 11.9,1,1, 8.886, 10570.741, 310.521, 52773.228 23/05/14,19:28:22,12,08,1, 11.9,1,1, 8.886, 10570.727, 310.534, 52773.197 23/05/14,19:28:22,13,08,1, 11.9,1,1, 8.886, 10570.757, 310.550, 52773.274 23/05/14,19:28:22,14,08,1, 11.9,1,1, 8.886, 10570.769, 310.559, 52773.215 23/05/14,19:28:22,15,08,1, 11.9,1,1, 8.886, 10570.744, 310.535, 52773.216 23/05/14,19:28:22,16,08,1, 11.9,1,1, 8.886, 10570.766, 310.547, 52773.254 23/05/14,19:28:22,17,08,1, 11.9,1,1, 8.886, 10570.769, 310.566, 52773.251 23/05/14,19:28:22,18,08,1, 11.9,1,1, 8.886, 10570.776, 310.585, 52773.267 23/05/14,19:28:22,19,08,1, 11.9,1,1, 8.886, 10570.796, 310.569, 52773.202 23/05/14,19:28:23,00,08,1, 11.9,1,1, 8.884, 10570.794, 310.569, 52773.202 23/05/14,19:28:23,01,08,1, 11.9,1,1, 8.884, 10570.780, 310.579, 52773.185 23/05/14,19:28:23,02,08,1, 11.9,1,1, 8.884, 10570.804, 310.599, 52773.150 23/05/14,19:28:23,03,08,1, 11.9,1,1, 8.884, 10570.778, 310.600, 52773.110 23/05/14,19:28:23,04,08,1, 11.9,1,1, 8.884, 10570.786, 310.603, 52773.159 23/05/14,19:28:23,05,08,1, 11.9,1,1, 8.884, 10570.776, 310.638, 52773.151 23/05/14,19:28:23,06,08,1, 11.9,1,1, 8.884, 10570.808, 310.656, 52773.162 23/05/14,19:28:23,07,08,1, 11.9,1,1, 8.884, 10570.787, 310.622, 52773.162 23/05/14,19:28:23,08,08,1, 11.9,1,1, 8.884, 10570.789, 310.643, 52773.155 23/05/14,19:28:23,09,08,1, 11.9,1,1, 8.884, 10570.812, 310.647, 52773.173 23/05/14,19:28:23,10,08,1, 11.9,1,1, 8.884, 10570.768, 310.659, 52773.169 23/05/14,19:28:23,11,08,1, 11.9,1,1, 8.884, 10570.767, 310.665, 52773.166 23/05/14,19:28:23,12,08,1, 11.9,1,1, 8.884, 10570.808, 310.659, 52773.156 23/05/14,19:28:23,13,08,1, 11.9,1,1, 8.884, 10570.781, 310.656, 52773.143 23/05/14,19:28:23,14,08,1, 11.9,1,1, 8.884, 10570.792, 310.662, 52773.171 23/05/14,19:28:23,15,08,1, 11.9,1,1, 8.884, 10570.795, 310.691, 52773.129 23/05/14,19:28:23,16,08,1, 11.9,1,1, 8.884, 10570.814, 310.695, 52773.134 23/05/14,19:28:23,17,08,1, 11.9,1,1, 8.884, 10570.800, 310.719, 52773.139 23/05/14,19:28:23,18,08,1, 11.9,1,1, 8.884, 10570.802, 310.720, 52773.112 23/05/14,19:28:23,19,08,1, 11.9,1,1, 8.884, 10570.800, 310.711, 52773.099 23/05/14,19:28:24,00,07,1, 11.8,1,1, 8.882, 10570.794, 310.711, 52773.099 23/05/14,19:28:24,01,07,1, 11.8,1,1, 8.882, 10570.831, 310.729, 52773.094 23/05/14,19:28:24,02,07,1, 11.8,1,1, 8.882, 10570.818, 310.746, 52773.107 23/05/14,19:28:24,03,07,1, 11.8,1,1, 8.882, 10570.829, 310.746, 52773.085 23/05/14,19:28:24,04,07,1, 11.8,1,1, 8.882, 10570.830, 310.756, 52773.106 23/05/14,19:28:24,05,07,1, 11.8,1,1, 8.882, 10570.802, 310.764, 52773.107 23/05/14,19:28:24,06,07,1, 11.8,1,1, 8.882, 10570.830, 310.797, 52773.084 23/05/14,19:28:24,07,07,1, 11.8,1,1, 8.882, 10570.822, 310.790, 52773.108 23/05/14,19:28:24,08,07,1, 11.8,1,1, 8.882, 10570.820, 310.765, 52773.087 23/05/14,19:28:24,09,07,1, 11.8,1,1, 8.882, 10570.828, 310.808, 52773.082 23/05/14,19:28:24,10,07,1, 11.8,1,1, 8.882, 10570.824, 310.815, 52773.097 23/05/14,19:28:24,11,07,1, 11.8,1,1, 8.882, 10570.806, 310.839, 52773.188 23/05/14,19:28:24,12,07,1, 11.8,1,1, 8.882, 10570.836, 310.847, 52773.066 23/05/14,19:28:24,13,07,1, 11.8,1,1, 8.882, 10570.836, 310.838, 52773.054 23/05/14,19:28:24,14,07,1, 11.8,1,1, 8.882, 10570.832, 310.845, 52773.074 23/05/14,19:28:24,15,07,1, 11.8,1,1, 8.882, 10570.839, 310.845, 52773.076 23/05/14,19:28:24,16,07,1, 11.8,1,1, 8.882, 10570.823, 310.865, 52773.030 23/05/14,19:28:24,17,07,1, 11.8,1,1, 8.882, 10570.825, 310.861, 52773.064 23/05/14,19:28:24,18,07,1, 11.8,1,1, 8.882, 10570.829, 310.878, 52773.069 23/05/14,19:28:24,19,07,1, 11.8,1,1, 8.882, 10570.854, 310.898, 52773.057 23/05/14,19:28:25,00,07,1, 11.9,1,1, 8.888, 10570.853, 310.898, 52773.057 23/05/14,19:28:25,01,07,1, 11.9,1,1, 8.888, 10570.850, 310.927, 52773.072 23/05/14,19:28:25,02,07,1, 11.9,1,1, 8.888, 10570.848, 310.919, 52773.081 23/05/14,19:28:25,03,07,1, 11.9,1,1, 8.888, 10570.859, 310.932, 52773.057 23/05/14,19:28:25,04,07,1, 11.9,1,1, 8.888, 10570.848, 310.914, 52773.067 23/05/14,19:28:25,05,07,1, 11.9,1,1, 8.888, 10570.847, 310.947, 52773.082 23/05/14,19:28:25,06,07,1, 11.9,1,1, 8.888, 10570.865, 310.925, 52773.027 23/05/14,19:28:25,07,07,1, 11.9,1,1, 8.888, 10570.869, 310.935, 52773.041 23/05/14,19:28:25,08,07,1, 11.9,1,1, 8.888, 10570.849, 310.949, 52773.064 23/05/14,19:28:25,09,07,1, 11.9,1,1, 8.888, 10570.851, 310.964, 52773.039 23/05/14,19:28:25,10,07,1, 11.9,1,1, 8.888, 10570.856, 310.983, 52773.048 23/05/14,19:28:25,11,07,1, 11.9,1,1, 8.888, 10570.869, 310.991, 52772.989 23/05/14,19:28:25,12,07,1, 11.9,1,1, 8.888, 10570.874, 310.964, 52773.028 23/05/14,19:28:25,13,07,1, 11.9,1,1, 8.888, 10570.876, 310.999, 52772.981 23/05/14,19:28:25,14,07,1, 11.9,1,1, 8.888, 10570.876, 310.994, 52773.029 23/05/14,19:28:25,15,07,1, 11.9,1,1, 8.888, 10570.868, 311.010, 52772.992 23/05/14,19:28:25,16,07,1, 11.9,1,1, 8.888, 10570.886, 311.002, 52772.966 23/05/14,19:28:25,17,07,1, 11.9,1,1, 8.888, 10570.883, 311.016, 52772.981 23/05/14,19:28:25,18,07,1, 11.9,1,1, 8.888, 10570.875, 311.007, 52772.966 23/05/14,19:28:25,19,07,1, 11.9,1,1, 8.888, 10570.869, 311.008, 52772.957 23/05/14,19:28:26,00,07,1, 11.9,1,1, 8.885, 10570.861, 311.008, 52772.957 23/05/14,19:28:26,01,07,1, 11.9,1,1, 8.885, 10570.906, 311.039, 52772.981 23/05/14,19:28:26,02,07,1, 11.9,1,1, 8.885, 10570.888, 311.022, 52772.910 23/05/14,19:28:26,03,07,1, 11.9,1,1, 8.885, 10570.867, 311.029, 52772.931 23/05/14,19:28:26,04,07,1, 11.9,1,1, 8.885, 10570.899, 311.033, 52772.931 23/05/14,19:28:26,05,07,1, 11.9,1,1, 8.885, 10570.899, 311.062, 52772.975 23/05/14,19:28:26,06,07,1, 11.9,1,1, 8.885, 10570.878, 311.045, 52772.936 23/05/14,19:28:26,07,07,1, 11.9,1,1, 8.885, 10570.883, 311.038, 52772.863 23/05/14,19:28:26,08,07,1, 11.9,1,1, 8.885, 10570.903, 311.059, 52772.979 23/05/14,19:28:26,09,07,1, 11.9,1,1, 8.885, 10570.901, 311.068, 52772.947 23/05/14,19:28:26,10,07,1, 11.9,1,1, 8.885, 10570.870, 311.085, 52772.960 23/05/14,19:28:26,11,07,1, 11.9,1,1, 8.885, 10570.882, 311.075, 52772.920 23/05/14,19:28:26,12,07,1, 11.9,1,1, 8.885, 10570.866, 311.093, 52772.936 23/05/14,19:28:26,13,07,1, 11.9,1,1, 8.885, 10570.863, 311.088, 52772.874 23/05/14,19:28:26,14,07,1, 11.9,1,1, 8.885, 10570.855, 311.108, 52772.896 23/05/14,19:28:26,15,07,1, 11.9,1,1, 8.885, 10570.852, 311.103, 52772.946 23/05/14,19:28:26,16,07,1, 11.9,1,1, 8.885, 10570.874, 311.097, 52772.904 23/05/14,19:28:26,17,07,1, 11.9,1,1, 8.885, 10570.870, 311.113, 52772.923 23/05/14,19:28:26,18,07,1, 11.9,1,1, 8.885, 10570.844, 311.125, 52772.954 23/05/14,19:28:26,19,07,1, 11.9,1,1, 8.885, 10570.875, 311.129, 52772.928 23/05/14,19:28:27,00,07,1, 11.9,1,1, 8.880, 10570.869, 311.129, 52772.928 23/05/14,19:28:27,01,07,1, 11.9,1,1, 8.880, 10570.867, 311.134, 52772.919 23/05/14,19:28:27,02,07,1, 11.9,1,1, 8.880, 10570.858, 311.117, 52772.895 23/05/14,19:28:27,03,07,1, 11.9,1,1, 8.880, 10570.870, 311.150, 52772.892 23/05/14,19:28:27,04,07,1, 11.9,1,1, 8.880, 10570.844, 311.129, 52772.873 23/05/14,19:28:27,05,07,1, 11.9,1,1, 8.880, 10570.831, 311.155, 52772.889 23/05/14,19:28:27,06,07,1, 11.9,1,1, 8.880, 10570.882, 311.178, 52772.802 23/05/14,19:28:27,07,07,1, 11.9,1,1, 8.880, 10570.842, 311.159, 52772.837 23/05/14,19:28:27,08,07,1, 11.9,1,1, 8.880, 10570.865, 311.161, 52772.884 23/05/14,19:28:27,09,07,1, 11.9,1,1, 8.880, 10570.875, 311.188, 52772.865 23/05/14,19:28:27,10,07,1, 11.9,1,1, 8.880, 10570.846, 311.194, 52772.812 23/05/14,19:28:27,11,07,1, 11.9,1,1, 8.880, 10570.879, 311.191, 52772.833 23/05/14,19:28:27,12,07,1, 11.9,1,1, 8.880, 10570.861, 311.197, 52772.817 23/05/14,19:28:27,13,07,1, 11.9,1,1, 8.880, 10570.845, 311.218, 52772.843 23/05/14,19:28:27,14,07,1, 11.9,1,1, 8.880, 10570.856, 311.225, 52772.804 23/05/14,19:28:27,15,07,1, 11.9,1,1, 8.880, 10570.855, 311.239, 52772.856 23/05/14,19:28:27,16,07,1, 11.9,1,1, 8.880, 10570.850, 311.224, 52772.793 23/05/14,19:28:27,17,07,1, 11.9,1,1, 8.880, 10570.837, 311.219, 52772.781 23/05/14,19:28:27,18,07,1, 11.9,1,1, 8.880, 10570.850, 311.242, 52772.803 23/05/14,19:28:27,19,07,1, 11.9,1,1, 8.880, 10570.827, 311.239, 52772.762 23/05/14,19:28:28,00,08,1, 11.9,1,1, 8.883, 10570.819, 311.239, 52772.762 23/05/14,19:28:28,01,08,1, 11.9,1,1, 8.883, 10570.835, 311.284, 52772.799 23/05/14,19:28:28,02,08,1, 11.9,1,1, 8.883, 10570.847, 311.245, 52772.767 23/05/14,19:28:28,03,08,1, 11.9,1,1, 8.883, 10570.817, 311.271, 52772.768 23/05/14,19:28:28,04,08,1, 11.9,1,1, 8.883, 10570.832, 311.295, 52772.742 23/05/14,19:28:28,05,08,1, 11.9,1,1, 8.883, 10570.837, 311.284, 52772.793 23/05/14,19:28:28,06,08,1, 11.9,1,1, 8.883, 10570.827, 311.308, 52772.752 23/05/14,19:28:28,07,08,1, 11.9,1,1, 8.883, 10570.850, 311.302, 52772.773 23/05/14,19:28:28,08,08,1, 11.9,1,1, 8.883, 10570.838, 311.299, 52772.737 23/05/14,19:28:28,09,08,1, 11.9,1,1, 8.883, 10570.824, 311.325, 52772.730 23/05/14,19:28:28,10,08,1, 11.9,1,1, 8.883, 10570.825, 311.322, 52772.776 23/05/14,19:28:28,11,08,1, 11.9,1,1, 8.883, 10570.825, 311.331, 52772.729 23/05/14,19:28:28,12,08,1, 11.9,1,1, 8.883, 10570.826, 311.324, 52772.720 23/05/14,19:28:28,13,08,1, 11.9,1,1, 8.883, 10570.816, 311.349, 52772.717 23/05/14,19:28:28,14,08,1, 11.9,1,1, 8.883, 10570.828, 311.345, 52772.723 23/05/14,19:28:28,15,08,1, 11.9,1,1, 8.883, 10570.834, 311.346, 52772.722 23/05/14,19:28:28,16,08,1, 11.9,1,1, 8.883, 10570.853, 311.343, 52772.724 23/05/14,19:28:28,17,08,1, 11.9,1,1, 8.883, 10570.855, 311.335, 52772.731 23/05/14,19:28:28,18,08,1, 11.9,1,1, 8.883, 10570.843, 311.327, 52772.733 23/05/14,19:28:28,19,08,1, 11.9,1,1, 8.883, 10570.869, 311.339, 52772.695 23/05/14,19:28:29,00,07,1, 11.9,1,1, 8.884, 10570.861, 311.339, 52772.695 23/05/14,19:28:29,01,07,1, 11.9,1,1, 8.884, 10570.872, 311.350, 52772.695 23/05/14,19:28:29,02,07,1, 11.9,1,1, 8.884, 10570.851, 311.350, 52772.681 23/05/14,19:28:29,03,07,1, 11.9,1,1, 8.884, 10570.830, 311.366, 52772.664 23/05/14,19:28:29,04,07,1, 11.9,1,1, 8.884, 10570.859, 311.353, 52772.672 23/05/14,19:28:29,05,07,1, 11.9,1,1, 8.884, 10570.866, 311.348, 52772.654 23/05/14,19:28:29,06,07,1, 11.9,1,1, 8.884, 10570.858, 311.340, 52772.679 23/05/14,19:28:29,07,07,1, 11.9,1,1, 8.884, 10570.870, 311.332, 52772.657 23/05/14,19:28:29,08,07,1, 11.9,1,1, 8.884, 10570.875, 311.378, 52772.687 23/05/14,19:28:29,09,07,1, 11.9,1,1, 8.884, 10570.874, 311.348, 52772.628 23/05/14,19:28:29,10,07,1, 11.9,1,1, 8.884, 10570.874, 311.364, 52772.667 23/05/14,19:28:29,11,07,1, 11.9,1,1, 8.884, 10570.886, 311.371, 52772.634 23/05/14,19:28:29,12,07,1, 11.9,1,1, 8.884, 10570.890, 311.378, 52772.633 23/05/14,19:28:29,13,07,1, 11.9,1,1, 8.884, 10570.908, 311.368, 52772.651 23/05/14,19:28:29,14,07,1, 11.9,1,1, 8.884, 10570.890, 311.374, 52772.657 23/05/14,19:28:29,15,07,1, 11.9,1,1, 8.884, 10570.882, 311.376, 52772.642 23/05/14,19:28:29,16,07,1, 11.9,1,1, 8.884, 10570.901, 311.370, 52772.611 23/05/14,19:28:29,17,07,1, 11.9,1,1, 8.884, 10570.927, 311.373, 52772.633 23/05/14,19:28:29,18,07,1, 11.9,1,1, 8.884, 10570.903, 311.375, 52772.593 23/05/14,19:28:29,19,07,1, 11.9,1,1, 8.884, 10570.906, 311.395, 52772.623 23/05/14,19:28:30,00,07,1, 11.8,1,1, 8.883, 10570.903, 311.395, 52772.623 23/05/14,19:28:30,01,07,1, 11.8,1,1, 8.883, 10570.924, 311.384, 52772.585 23/05/14,19:28:30,02,07,1, 11.8,1,1, 8.883, 10570.918, 311.395, 52772.493 23/05/14,19:28:30,03,07,1, 11.8,1,1, 8.883, 10570.897, 311.402, 52772.656 23/05/14,19:28:30,04,07,1, 11.8,1,1, 8.883, 10570.924, 311.394, 52772.606 23/05/14,19:28:30,05,07,1, 11.8,1,1, 8.883, 10570.938, 311.384, 52772.594 23/05/14,19:28:30,06,07,1, 11.8,1,1, 8.883, 10570.959, 311.403, 52772.593 23/05/14,19:28:30,07,07,1, 11.8,1,1, 8.883, 10570.925, 311.403, 52772.716 23/05/14,19:28:30,08,07,1, 11.8,1,1, 8.883, 10570.962, 311.420, 52772.610 23/05/14,19:28:30,09,07,1, 11.8,1,1, 8.883, 10570.962, 311.419, 52772.605 23/05/14,19:28:30,10,07,1, 11.8,1,1, 8.883, 10570.990, 311.402, 52772.569 23/05/14,19:28:30,11,07,1, 11.8,1,1, 8.883, 10570.970, 311.429, 52772.516 23/05/14,19:28:30,12,07,1, 11.8,1,1, 8.883, 10570.970, 311.433, 52772.605 23/05/14,19:28:30,13,07,1, 11.8,1,1, 8.883, 10570.980, 311.422, 52772.519 23/05/14,19:28:30,14,07,1, 11.8,1,1, 8.883, 10570.979, 311.442, 52772.543 23/05/14,19:28:30,15,07,1, 11.8,1,1, 8.883, 10570.970, 311.445, 52772.572 23/05/14,19:28:30,16,07,1, 11.8,1,1, 8.883, 10570.983, 311.443, 52772.504 23/05/14,19:28:30,17,07,1, 11.8,1,1, 8.883, 10570.978, 311.434, 52772.510 23/05/14,19:28:30,18,07,1, 11.8,1,1, 8.883, 10570.983, 311.442, 52772.491 23/05/14,19:28:30,19,07,1, 11.8,1,1, 8.883, 10570.980, 311.445, 52772.510 23/05/14,19:28:31,00,08,1, 11.9,1,1, 8.882, 10570.978, 311.445, 52772.510 23/05/14,19:28:31,01,08,1, 11.9,1,1, 8.882, 10570.999, 311.473, 52772.497 23/05/14,19:28:31,02,08,1, 11.9,1,1, 8.882, 10570.998, 311.480, 52772.534 23/05/14,19:28:31,03,08,1, 11.9,1,1, 8.882, 10570.991, 311.471, 52772.497 23/05/14,19:28:31,04,08,1, 11.9,1,1, 8.882, 10570.987, 311.473, 52772.492 23/05/14,19:28:31,05,08,1, 11.9,1,1, 8.882, 10570.987, 311.464, 52772.474 23/05/14,19:28:31,06,08,1, 11.9,1,1, 8.882, 10570.995, 311.498, 52772.481 23/05/14,19:28:31,07,08,1, 11.9,1,1, 8.882, 10570.988, 311.522, 52772.499 23/05/14,19:28:31,08,08,1, 11.9,1,1, 8.882, 10570.989, 311.499, 52772.520 23/05/14,19:28:31,09,08,1, 11.9,1,1, 8.882, 10570.983, 311.489, 52772.497 23/05/14,19:28:31,10,08,1, 11.9,1,1, 8.882, 10570.982, 311.515, 52772.489 23/05/14,19:28:31,11,08,1, 11.9,1,1, 8.882, 10570.988, 311.535, 52772.445 23/05/14,19:28:31,12,08,1, 11.9,1,1, 8.882, 10570.983, 311.561, 52772.511 23/05/14,19:28:31,13,08,1, 11.9,1,1, 8.882, 10570.985, 311.520, 52772.454 23/05/14,19:28:31,14,08,1, 11.9,1,1, 8.882, 10570.979, 311.518, 52772.436 23/05/14,19:28:31,15,08,1, 11.9,1,1, 8.882, 10570.964, 311.542, 52772.477 23/05/14,19:28:31,16,08,1, 11.9,1,1, 8.882, 10570.970, 311.562, 52772.481 23/05/14,19:28:31,17,08,1, 11.9,1,1, 8.882, 10570.989, 311.534, 52772.433 23/05/14,19:28:31,18,08,1, 11.9,1,1, 8.882, 10570.996, 311.570, 52772.440 23/05/14,19:28:31,19,08,1, 11.9,1,1, 8.882, 10570.995, 311.575, 52772.450 23/05/14,19:28:32,00,08,1, 11.9,1,1, 8.886, 10570.995, 311.575, 52772.450 23/05/14,19:28:32,01,08,1, 11.9,1,1, 8.886, 10570.980, 311.577, 52772.433 23/05/14,19:28:32,02,08,1, 11.9,1,1, 8.886, 10570.998, 311.579, 52772.438 23/05/14,19:28:32,03,08,1, 11.9,1,1, 8.886, 10570.977, 311.594, 52772.439 23/05/14,19:28:32,04,08,1, 11.9,1,1, 8.886, 10571.021, 311.594, 52772.422 23/05/14,19:28:32,05,08,1, 11.9,1,1, 8.886, 10571.031, 311.598, 52772.407 23/05/14,19:28:32,06,08,1, 11.9,1,1, 8.886, 10571.016, 311.648, 52772.477 23/05/14,19:28:32,07,08,1, 11.9,1,1, 8.886, 10570.993, 311.626, 52772.405 23/05/14,19:28:32,08,08,1, 11.9,1,1, 8.886, 10571.011, 311.634, 52772.399 23/05/14,19:28:32,09,08,1, 11.9,1,1, 8.886, 10571.014, 311.631, 52772.417 23/05/14,19:28:32,10,08,1, 11.9,1,1, 8.886, 10570.985, 311.670, 52772.390 23/05/14,19:28:32,11,08,1, 11.9,1,1, 8.886, 10571.014, 311.649, 52772.392 23/05/14,19:28:32,12,08,1, 11.9,1,1, 8.886, 10570.998, 311.665, 52772.394 23/05/14,19:28:32,13,08,1, 11.9,1,1, 8.886, 10571.007, 311.668, 52772.384 23/05/14,19:28:32,14,08,1, 11.9,1,1, 8.886, 10571.016, 311.666, 52772.396 23/05/14,19:28:32,15,08,1, 11.9,1,1, 8.886, 10571.021, 311.665, 52772.360 23/05/14,19:28:32,16,08,1, 11.9,1,1, 8.886, 10570.999, 311.678, 52772.396 23/05/14,19:28:32,17,08,1, 11.9,1,1, 8.886, 10570.992, 311.678, 52772.416 23/05/14,19:28:32,18,08,1, 11.9,1,1, 8.886, 10570.978, 311.697, 52772.358 23/05/14,19:28:32,19,08,1, 11.9,1,1, 8.886, 10571.002, 311.700, 52772.375 23/05/14,19:28:33,00,08,1, 11.9,1,1, 8.882, 10570.995, 311.700, 52772.375 23/05/14,19:28:33,01,08,1, 11.9,1,1, 8.882, 10570.990, 311.723, 52772.361 23/05/14,19:28:33,02,08,1, 11.9,1,1, 8.882, 10571.012, 311.725, 52772.355 23/05/14,19:28:33,03,08,1, 11.9,1,1, 8.882, 10571.002, 311.723, 52772.315 23/05/14,19:28:33,04,08,1, 11.9,1,1, 8.882, 10571.000, 311.732, 52772.355 23/05/14,19:28:33,05,08,1, 11.9,1,1, 8.882, 10570.992, 311.735, 52772.314 23/05/14,19:28:33,06,08,1, 11.9,1,1, 8.882, 10570.989, 311.739, 52772.349 23/05/14,19:28:33,07,08,1, 11.9,1,1, 8.882, 10571.004, 311.743, 52772.312 23/05/14,19:28:33,08,08,1, 11.9,1,1, 8.882, 10571.002, 311.772, 52772.281 23/05/14,19:28:33,09,08,1, 11.9,1,1, 8.882, 10570.998, 311.753, 52772.324 23/05/14,19:28:33,10,08,1, 11.9,1,1, 8.882, 10570.981, 311.765, 52772.287 23/05/14,19:28:33,11,08,1, 11.9,1,1, 8.882, 10570.992, 311.772, 52772.275 23/05/14,19:28:33,12,08,1, 11.9,1,1, 8.882, 10570.987, 311.779, 52772.278 23/05/14,19:28:33,13,08,1, 11.9,1,1, 8.882, 10570.987, 311.764, 52772.237 23/05/14,19:28:33,14,08,1, 11.9,1,1, 8.882, 10570.992, 311.794, 52772.265 23/05/14,19:28:33,15,08,1, 11.9,1,1, 8.882, 10570.989, 311.798, 52772.286 23/05/14,19:28:33,16,08,1, 11.9,1,1, 8.882, 10570.982, 311.798, 52772.242 23/05/14,19:28:33,17,08,1, 11.9,1,1, 8.882, 10570.993, 311.823, 52772.271 23/05/14,19:28:33,18,08,1, 11.9,1,1, 8.882, 10570.990, 311.800, 52772.238 23/05/14,19:28:33,19,08,1, 11.9,1,1, 8.882, 10570.986, 311.808, 52772.227 23/05/14,19:28:34,00,08,1, 11.9,1,1, 8.881, 10570.986, 311.808, 52772.227 23/05/14,19:28:34,01,08,1, 11.9,1,1, 8.881, 10570.982, 311.814, 52772.248 23/05/14,19:28:34,02,08,1, 11.9,1,1, 8.881, 10570.975, 311.807, 52772.241 23/05/14,19:28:34,03,08,1, 11.9,1,1, 8.881, 10570.991, 311.814, 52772.261 23/05/14,19:28:34,04,08,1, 11.9,1,1, 8.881, 10570.980, 311.840, 52772.235 23/05/14,19:28:34,05,08,1, 11.9,1,1, 8.881, 10571.012, 311.826, 52772.247 23/05/14,19:28:34,06,08,1, 11.9,1,1, 8.881, 10571.003, 311.850, 52772.202 23/05/14,19:28:34,07,08,1, 11.9,1,1, 8.881, 10570.995, 311.868, 52772.187 23/05/14,19:28:34,08,08,1, 11.9,1,1, 8.881, 10570.989, 311.884, 52772.209 23/05/14,19:28:34,09,08,1, 11.9,1,1, 8.881, 10571.015, 311.859, 52772.174 23/05/14,19:28:34,10,08,1, 11.9,1,1, 8.881, 10570.987, 311.906, 52772.215 23/05/14,19:28:34,11,08,1, 11.9,1,1, 8.881, 10571.002, 311.896, 52772.226 23/05/14,19:28:34,12,08,1, 11.9,1,1, 8.881, 10571.002, 311.902, 52772.185 23/05/14,19:28:34,13,08,1, 11.9,1,1, 8.881, 10571.020, 311.890, 52772.154 23/05/14,19:28:34,14,08,1, 11.9,1,1, 8.881, 10571.006, 311.906, 52772.161 23/05/14,19:28:34,15,08,1, 11.9,1,1, 8.881, 10571.008, 311.923, 52772.151 23/05/14,19:28:34,16,08,1, 11.9,1,1, 8.881, 10571.007, 311.918, 52772.137 23/05/14,19:28:34,17,08,1, 11.9,1,1, 8.881, 10571.013, 311.949, 52772.178 23/05/14,19:28:34,18,08,1, 11.9,1,1, 8.881, 10571.021, 311.942, 52772.168 23/05/14,19:28:34,19,08,1, 11.9,1,1, 8.881, 10571.034, 311.963, 52772.161 23/05/14,19:28:35,00,08,1, 11.9,1,1, 8.881, 10571.028, 311.963, 52772.161 23/05/14,19:28:35,01,08,1, 11.9,1,1, 8.881, 10571.043, 311.976, 52772.157 23/05/14,19:28:35,02,08,1, 11.9,1,1, 8.881, 10571.031, 311.989, 52772.138 23/05/14,19:28:35,03,08,1, 11.9,1,1, 8.881, 10571.031, 312.002, 52772.120 23/05/14,19:28:35,04,08,1, 11.9,1,1, 8.881, 10571.024, 312.024, 52772.071 23/05/14,19:28:35,05,08,1, 11.9,1,1, 8.881, 10571.037, 312.018, 52772.127 23/05/14,19:28:35,06,08,1, 11.9,1,1, 8.881, 10571.059, 312.023, 52772.112 23/05/14,19:28:35,07,08,1, 11.9,1,1, 8.881, 10571.036, 312.036, 52772.087 23/05/14,19:28:35,08,08,1, 11.9,1,1, 8.881, 10571.035, 312.022, 52772.129 23/05/14,19:28:35,09,08,1, 11.9,1,1, 8.881, 10571.059, 312.018, 52772.127 23/05/14,19:28:35,10,08,1, 11.9,1,1, 8.881, 10571.054, 312.054, 52772.062 23/05/14,19:28:35,11,08,1, 11.9,1,1, 8.881, 10571.059, 312.040, 52772.071 23/05/14,19:28:35,12,08,1, 11.9,1,1, 8.881, 10571.043, 312.056, 52772.081 23/05/14,19:28:35,13,08,1, 11.9,1,1, 8.881, 10571.019, 312.038, 52772.060 23/05/14,19:28:35,14,08,1, 11.9,1,1, 8.881, 10571.053, 312.085, 52772.077 23/05/14,19:28:35,15,08,1, 11.9,1,1, 8.881, 10571.056, 312.102, 52772.050 23/05/14,19:28:35,16,08,1, 11.9,1,1, 8.881, 10571.036, 312.106, 52772.057 23/05/14,19:28:35,17,08,1, 11.9,1,1, 8.881, 10571.046, 312.115, 52772.039 23/05/14,19:28:35,18,08,1, 11.9,1,1, 8.881, 10571.041, 312.138, 52772.010 23/05/14,19:28:35,19,08,1, 11.9,1,1, 8.881, 10571.053, 312.141, 52772.030 23/05/14,19:28:36,00,07,1, 11.8,1,1, 8.880, 10571.053, 312.141, 52772.030 23/05/14,19:28:36,01,07,1, 11.8,1,1, 8.880, 10571.041, 312.166, 52772.019 23/05/14,19:28:36,02,07,1, 11.8,1,1, 8.880, 10571.033, 312.181, 52771.974 23/05/14,19:28:36,03,07,1, 11.8,1,1, 8.880, 10571.036, 312.184, 52772.012 23/05/14,19:28:36,04,07,1, 11.8,1,1, 8.880, 10571.016, 312.184, 52772.012 23/05/14,19:28:36,05,07,1, 11.8,1,1, 8.880, 10571.034, 312.196, 52771.978 23/05/14,19:28:36,06,07,1, 11.8,1,1, 8.880, 10571.018, 312.223, 52772.020 23/05/14,19:28:36,07,07,1, 11.8,1,1, 8.880, 10571.029, 312.232, 52771.975 23/05/14,19:28:36,08,07,1, 11.8,1,1, 8.880, 10571.034, 312.238, 52771.982 23/05/14,19:28:36,09,07,1, 11.8,1,1, 8.880, 10571.043, 312.221, 52771.987 23/05/14,19:28:36,10,07,1, 11.8,1,1, 8.880, 10571.067, 312.238, 52771.962 23/05/14,19:28:36,11,07,1, 11.8,1,1, 8.880, 10571.040, 312.250, 52772.013 23/05/14,19:28:36,12,07,1, 11.8,1,1, 8.880, 10571.051, 312.247, 52772.007 23/05/14,19:28:36,13,07,1, 11.8,1,1, 8.880, 10571.040, 312.289, 52771.954 23/05/14,19:28:36,14,07,1, 11.8,1,1, 8.880, 10571.051, 312.258, 52771.978 23/05/14,19:28:36,15,07,1, 11.8,1,1, 8.880, 10571.053, 312.274, 52771.948 23/05/14,19:28:36,16,07,1, 11.8,1,1, 8.880, 10571.046, 312.296, 52771.966 23/05/14,19:28:36,17,07,1, 11.8,1,1, 8.880, 10571.049, 312.298, 52771.956 23/05/14,19:28:36,18,07,1, 11.8,1,1, 8.880, 10571.016, 312.291, 52771.948 23/05/14,19:28:36,19,07,1, 11.8,1,1, 8.880, 10571.071, 312.317, 52771.981 23/05/14,19:28:37,00,08,1, 11.9,1,1, 8.881, 10571.070, 312.317, 52771.981 23/05/14,19:28:37,01,08,1, 11.9,1,1, 8.881, 10571.040, 312.337, 52771.930 23/05/14,19:28:37,02,08,1, 11.9,1,1, 8.881, 10571.076, 312.344, 52771.949 23/05/14,19:28:37,03,08,1, 11.9,1,1, 8.881, 10571.038, 312.348, 52771.913 23/05/14,19:28:37,04,08,1, 11.9,1,1, 8.881, 10571.034, 312.351, 52771.893 23/05/14,19:28:37,05,08,1, 11.9,1,1, 8.881, 10571.065, 312.366, 52771.881 23/05/14,19:28:37,06,08,1, 11.9,1,1, 8.881, 10571.059, 312.350, 52771.887 23/05/14,19:28:37,07,08,1, 11.9,1,1, 8.881, 10571.070, 312.366, 52771.894 23/05/14,19:28:37,08,08,1, 11.9,1,1, 8.881, 10571.042, 312.383, 52771.867 23/05/14,19:28:37,09,08,1, 11.9,1,1, 8.881, 10571.063, 312.390, 52771.888 23/05/14,19:28:37,10,08,1, 11.9,1,1, 8.881, 10571.027, 312.387, 52771.863 23/05/14,19:28:37,11,08,1, 11.9,1,1, 8.881, 10571.047, 312.400, 52771.882 23/05/14,19:28:37,12,08,1, 11.9,1,1, 8.881, 10571.073, 312.405, 52771.900 23/05/14,19:28:37,13,08,1, 11.9,1,1, 8.881, 10571.055, 312.413, 52771.827 23/05/14,19:28:37,14,08,1, 11.9,1,1, 8.881, 10571.048, 312.422, 52771.888 23/05/14,19:28:37,15,08,1, 11.9,1,1, 8.881, 10571.069, 312.405, 52771.851 23/05/14,19:28:37,16,08,1, 11.9,1,1, 8.881, 10571.066, 312.405, 52771.834 23/05/14,19:28:37,17,08,1, 11.9,1,1, 8.881, 10571.065, 312.401, 52771.838 23/05/14,19:28:37,18,08,1, 11.9,1,1, 8.881, 10571.030, 312.406, 52771.817 23/05/14,19:28:37,19,08,1, 11.9,1,1, 8.881, 10571.030, 312.425, 52771.832 23/05/14,19:28:38,00,08,1, 12.0,1,1, 8.883, 10571.028, 312.425, 52771.832 23/05/14,19:28:38,01,08,1, 12.0,1,1, 8.883, 10571.021, 312.453, 52771.783 23/05/14,19:28:38,02,08,1, 12.0,1,1, 8.883, 10571.021, 312.452, 52771.772 23/05/14,19:28:38,03,08,1, 12.0,1,1, 8.883, 10571.013, 312.464, 52771.780 23/05/14,19:28:38,04,08,1, 12.0,1,1, 8.883, 10571.015, 312.463, 52771.752 23/05/14,19:28:38,05,08,1, 12.0,1,1, 8.883, 10571.008, 312.477, 52771.799 23/05/14,19:28:38,06,08,1, 12.0,1,1, 8.883, 10571.004, 312.483, 52771.779 23/05/14,19:28:38,07,08,1, 12.0,1,1, 8.883, 10571.016, 312.477, 52771.767 23/05/14,19:28:38,08,08,1, 12.0,1,1, 8.883, 10570.987, 312.478, 52771.797 23/05/14,19:28:38,09,08,1, 12.0,1,1, 8.883, 10570.983, 312.491, 52771.789 23/05/14,19:28:38,10,08,1, 12.0,1,1, 8.883, 10570.962, 312.474, 52771.764 23/05/14,19:28:38,11,08,1, 12.0,1,1, 8.883, 10571.013, 312.508, 52771.753 23/05/14,19:28:38,12,08,1, 12.0,1,1, 8.883, 10570.987, 312.498, 52771.781 23/05/14,19:28:38,13,08,1, 12.0,1,1, 8.883, 10570.953, 312.489, 52771.753 23/05/14,19:28:38,14,08,1, 12.0,1,1, 8.883, 10570.952, 312.508, 52771.699 23/05/14,19:28:38,15,08,1, 12.0,1,1, 8.883, 10570.966, 312.531, 52771.738 23/05/14,19:28:38,16,08,1, 12.0,1,1, 8.883, 10570.953, 312.512, 52771.688 23/05/14,19:28:38,17,08,1, 12.0,1,1, 8.883, 10570.967, 312.509, 52771.696 23/05/14,19:28:38,18,08,1, 12.0,1,1, 8.883, 10570.917, 312.535, 52771.755 23/05/14,19:28:38,19,08,1, 12.0,1,1, 8.883, 10570.919, 312.537, 52771.660 23/05/14,19:28:39,00,07,1, 11.9,1,1, 8.885, 10570.911, 312.537, 52771.660 23/05/14,19:28:39,01,07,1, 11.9,1,1, 8.885, 10570.918, 312.550, 52771.666 23/05/14,19:28:39,02,07,1, 11.9,1,1, 8.885, 10570.894, 312.530, 52771.653 23/05/14,19:28:39,03,07,1, 11.9,1,1, 8.885, 10570.900, 312.569, 52771.669 23/05/14,19:28:39,04,07,1, 11.9,1,1, 8.885, 10570.875, 312.582, 52771.657 23/05/14,19:28:39,05,07,1, 11.9,1,1, 8.885, 10570.868, 312.578, 52771.630 23/05/14,19:28:39,06,07,1, 11.9,1,1, 8.885, 10570.893, 312.566, 52771.649 23/05/14,19:28:39,07,07,1, 11.9,1,1, 8.885, 10570.895, 312.593, 52771.671 23/05/14,19:28:39,08,07,1, 11.9,1,1, 8.885, 10570.873, 312.564, 52771.644 23/05/14,19:28:39,09,07,1, 11.9,1,1, 8.885, 10570.857, 312.564, 52771.600 23/05/14,19:28:39,10,07,1, 11.9,1,1, 8.885, 10570.839, 312.593, 52771.629 23/05/14,19:28:39,11,07,1, 11.9,1,1, 8.885, 10570.854, 312.582, 52771.555 23/05/14,19:28:39,12,07,1, 11.9,1,1, 8.885, 10570.847, 312.592, 52771.608 23/05/14,19:28:39,13,07,1, 11.9,1,1, 8.885, 10570.830, 312.590, 52771.625 23/05/14,19:28:39,14,07,1, 11.9,1,1, 8.885, 10570.800, 312.589, 52771.527 23/05/14,19:28:39,15,07,1, 11.9,1,1, 8.885, 10570.814, 312.612, 52771.548 23/05/14,19:28:39,16,07,1, 11.9,1,1, 8.885, 10570.824, 312.614, 52771.567 23/05/14,19:28:39,17,07,1, 11.9,1,1, 8.885, 10570.818, 312.624, 52771.562 23/05/14,19:28:39,18,07,1, 11.9,1,1, 8.885, 10570.784, 312.611, 52771.546 23/05/14,19:28:39,19,07,1, 11.9,1,1, 8.885, 10570.771, 312.620, 52771.520 23/05/14,19:28:40,00,07,1, 11.9,1,1, 8.883, 10570.769, 312.620, 52771.520 23/05/14,19:28:40,01,07,1, 11.9,1,1, 8.883, 10570.787, 312.644, 52771.539 23/05/14,19:28:40,02,07,1, 11.9,1,1, 8.883, 10570.763, 312.644, 52771.520 23/05/14,19:28:40,03,07,1, 11.9,1,1, 8.883, 10570.757, 312.666, 52771.497 23/05/14,19:28:40,04,07,1, 11.9,1,1, 8.883, 10570.759, 312.660, 52771.488 23/05/14,19:28:40,05,07,1, 11.9,1,1, 8.883, 10570.754, 312.704, 52771.533 23/05/14,19:28:40,06,07,1, 11.9,1,1, 8.883, 10570.766, 312.677, 52771.484 23/05/14,19:28:40,07,07,1, 11.9,1,1, 8.883, 10570.744, 312.678, 52771.453 23/05/14,19:28:40,08,07,1, 11.9,1,1, 8.883, 10570.736, 312.709, 52771.458 23/05/14,19:28:40,09,07,1, 11.9,1,1, 8.883, 10570.738, 312.686, 52771.472 23/05/14,19:28:40,10,07,1, 11.9,1,1, 8.883, 10570.740, 312.711, 52771.452 23/05/14,19:28:40,11,07,1, 11.9,1,1, 8.883, 10570.712, 312.732, 52771.477 23/05/14,19:28:40,12,07,1, 11.9,1,1, 8.883, 10570.721, 312.725, 52771.448 23/05/14,19:28:40,13,07,1, 11.9,1,1, 8.883, 10570.713, 312.721, 52771.432 23/05/14,19:28:40,14,07,1, 11.9,1,1, 8.883, 10570.706, 312.751, 52771.423 23/05/14,19:28:40,15,07,1, 11.9,1,1, 8.883, 10570.712, 312.710, 52771.393 23/05/14,19:28:40,16,07,1, 11.9,1,1, 8.883, 10570.695, 312.731, 52771.374 23/05/14,19:28:40,17,07,1, 11.9,1,1, 8.883, 10570.704, 312.725, 52771.417 23/05/14,19:28:40,18,07,1, 11.9,1,1, 8.883, 10570.658, 312.733, 52771.351 23/05/14,19:28:40,19,07,1, 11.9,1,1, 8.883, 10570.695, 312.750, 52771.325 23/05/14,19:28:41,00,06,1, 11.9,1,1, 8.884, 10570.694, 312.750, 52771.325 23/05/14,19:28:41,01,06,1, 11.9,1,1, 8.884, 10570.677, 312.745, 52771.375 23/05/14,19:28:41,02,06,1, 11.9,1,1, 8.884, 10570.666, 312.787, 52771.340 23/05/14,19:28:41,03,06,1, 11.9,1,1, 8.884, 10570.638, 312.756, 52771.325 23/05/14,19:28:41,04,06,1, 11.9,1,1, 8.884, 10570.641, 312.782, 52771.331 23/05/14,19:28:41,05,06,1, 11.9,1,1, 8.884, 10570.632, 312.795, 52771.360 23/05/14,19:28:41,06,06,1, 11.9,1,1, 8.884, 10570.633, 312.783, 52771.341 23/05/14,19:28:41,07,06,1, 11.9,1,1, 8.884, 10570.641, 312.794, 52771.334 23/05/14,19:28:41,08,06,1, 11.9,1,1, 8.884, 10570.656, 312.779, 52771.332 23/05/14,19:28:41,09,06,1, 11.9,1,1, 8.884, 10570.640, 312.798, 52771.310 23/05/14,19:28:41,10,06,1, 11.9,1,1, 8.884, 10570.642, 312.782, 52771.309 23/05/14,19:28:41,11,06,1, 11.9,1,1, 8.884, 10570.613, 312.779, 52771.294 23/05/14,19:28:41,12,06,1, 11.9,1,1, 8.884, 10570.623, 312.771, 52771.243 23/05/14,19:28:41,13,06,1, 11.9,1,1, 8.884, 10570.610, 312.795, 52771.265 23/05/14,19:28:41,14,06,1, 11.9,1,1, 8.884, 10570.620, 312.798, 52771.285 23/05/14,19:28:41,15,06,1, 11.9,1,1, 8.884, 10570.602, 312.804, 52771.294 23/05/14,19:28:41,16,06,1, 11.9,1,1, 8.884, 10570.599, 312.796, 52771.249 23/05/14,19:28:41,17,06,1, 11.9,1,1, 8.884, 10570.597, 312.779, 52771.223 23/05/14,19:28:41,18,06,1, 11.9,1,1, 8.884, 10570.605, 312.794, 52771.259 23/05/14,19:28:41,19,06,1, 11.9,1,1, 8.884, 10570.600, 312.785, 52771.225 23/05/14,19:28:42,00,07,1, 11.9,1,1, 8.883, 10570.594, 312.785, 52771.225 23/05/14,19:28:42,01,07,1, 11.9,1,1, 8.883, 10570.602, 312.817, 52771.220 23/05/14,19:28:42,02,07,1, 11.9,1,1, 8.883, 10570.582, 312.819, 52771.174 23/05/14,19:28:42,03,07,1, 11.9,1,1, 8.883, 10570.576, 312.829, 52771.209 23/05/14,19:28:42,04,07,1, 11.9,1,1, 8.883, 10570.567, 312.840, 52771.203 23/05/14,19:28:42,05,07,1, 11.9,1,1, 8.883, 10570.576, 312.809, 52771.154 23/05/14,19:28:42,06,07,1, 11.9,1,1, 8.883, 10570.564, 312.827, 52771.173 23/05/14,19:28:42,07,07,1, 11.9,1,1, 8.883, 10570.585, 312.837, 52771.154 23/05/14,19:28:42,08,07,1, 11.9,1,1, 8.883, 10570.564, 312.829, 52771.141 23/05/14,19:28:42,09,07,1, 11.9,1,1, 8.883, 10570.563, 312.834, 52771.160 23/05/14,19:28:42,10,07,1, 11.9,1,1, 8.883, 10570.558, 312.871, 52771.082 23/05/14,19:28:42,11,07,1, 11.9,1,1, 8.883, 10570.553, 312.851, 52771.168 23/05/14,19:28:42,12,07,1, 11.9,1,1, 8.883, 10570.554, 312.850, 52771.112 23/05/14,19:28:42,13,07,1, 11.9,1,1, 8.883, 10570.566, 312.854, 52771.108 23/05/14,19:28:42,14,07,1, 11.9,1,1, 8.883, 10570.547, 312.835, 52771.106 23/05/14,19:28:42,15,07,1, 11.9,1,1, 8.883, 10570.548, 312.824, 52771.078 23/05/14,19:28:42,16,07,1, 11.9,1,1, 8.883, 10570.533, 312.846, 52771.066 23/05/14,19:28:42,17,07,1, 11.9,1,1, 8.883, 10570.520, 312.842, 52771.075 23/05/14,19:28:42,18,07,1, 11.9,1,1, 8.883, 10570.536, 312.849, 52771.058 23/05/14,19:28:42,19,07,1, 11.9,1,1, 8.883, 10570.544, 312.847, 52771.087 23/05/14,19:28:43,00,06,1, 12.0,1,1, 8.889, 10570.544, 312.847, 52771.087 23/05/14,19:28:43,01,06,1, 12.0,1,1, 8.889, 10570.561, 312.862, 52771.046 23/05/14,19:28:43,02,06,1, 12.0,1,1, 8.889, 10570.548, 312.855, 52771.080 23/05/14,19:28:43,03,06,1, 12.0,1,1, 8.889, 10570.533, 312.848, 52771.019 23/05/14,19:28:43,04,06,1, 12.0,1,1, 8.889, 10570.524, 312.866, 52771.027 23/05/14,19:28:43,05,06,1, 12.0,1,1, 8.889, 10570.519, 312.883, 52771.018 23/05/14,19:28:43,06,06,1, 12.0,1,1, 8.889, 10570.495, 312.872, 52771.019 23/05/14,19:28:43,07,06,1, 12.0,1,1, 8.889, 10570.518, 312.846, 52770.983 23/05/14,19:28:43,08,06,1, 12.0,1,1, 8.889, 10570.545, 312.862, 52771.025 23/05/14,19:28:43,09,06,1, 12.0,1,1, 8.889, 10570.542, 312.867, 52770.991 23/05/14,19:28:43,10,06,1, 12.0,1,1, 8.889, 10570.534, 312.903, 52771.011 23/05/14,19:28:43,11,06,1, 12.0,1,1, 8.889, 10570.516, 312.893, 52770.972 23/05/14,19:28:43,12,06,1, 12.0,1,1, 8.889, 10570.505, 312.872, 52770.966 23/05/14,19:28:43,13,06,1, 12.0,1,1, 8.889, 10570.508, 312.854, 52771.017 23/05/14,19:28:43,14,06,1, 12.0,1,1, 8.889, 10570.496, 312.850, 52770.958 23/05/14,19:28:43,15,06,1, 12.0,1,1, 8.889, 10570.502, 312.861, 52770.953 23/05/14,19:28:43,16,06,1, 12.0,1,1, 8.889, 10570.496, 312.860, 52770.938 23/05/14,19:28:43,17,06,1, 12.0,1,1, 8.889, 10570.493, 312.859, 52770.884 23/05/14,19:28:43,18,06,1, 12.0,1,1, 8.889, 10570.495, 312.855, 52770.924 23/05/14,19:28:43,19,06,1, 12.0,1,1, 8.889, 10570.482, 312.878, 52770.885 23/05/14,19:28:44,00,08,1, 11.9,1,1, 8.881, 10570.477, 312.878, 52770.885 23/05/14,19:28:44,01,08,1, 11.9,1,1, 8.881, 10570.496, 312.885, 52770.885 23/05/14,19:28:44,02,08,1, 11.9,1,1, 8.881, 10570.490, 312.884, 52770.879 23/05/14,19:28:44,03,08,1, 11.9,1,1, 8.881, 10570.483, 312.867, 52770.886 23/05/14,19:28:44,04,08,1, 11.9,1,1, 8.881, 10570.501, 312.891, 52770.877 23/05/14,19:28:44,05,08,1, 11.9,1,1, 8.881, 10570.481, 312.873, 52770.853 23/05/14,19:28:44,06,08,1, 11.9,1,1, 8.881, 10570.482, 312.902, 52770.850 23/05/14,19:28:44,07,08,1, 11.9,1,1, 8.881, 10570.476, 312.871, 52770.852 23/05/14,19:28:44,08,08,1, 11.9,1,1, 8.881, 10570.463, 312.885, 52770.858 23/05/14,19:28:44,09,08,1, 11.9,1,1, 8.881, 10570.462, 312.909, 52770.769 23/05/14,19:28:44,10,08,1, 11.9,1,1, 8.881, 10570.452, 312.896, 52770.825 23/05/14,19:28:44,11,08,1, 11.9,1,1, 8.881, 10570.455, 312.878, 52770.801 23/05/14,19:28:44,12,08,1, 11.9,1,1, 8.881, 10570.444, 312.908, 52770.743 23/05/14,19:28:44,13,08,1, 11.9,1,1, 8.881, 10570.438, 312.905, 52770.779 23/05/14,19:28:44,14,08,1, 11.9,1,1, 8.881, 10570.473, 312.890, 52770.741 23/05/14,19:28:44,15,08,1, 11.9,1,1, 8.881, 10570.443, 312.897, 52770.763 23/05/14,19:28:44,16,08,1, 11.9,1,1, 8.881, 10570.454, 312.927, 52770.768 23/05/14,19:28:44,17,08,1, 11.9,1,1, 8.881, 10570.454, 312.910, 52770.729 23/05/14,19:28:44,18,08,1, 11.9,1,1, 8.881, 10570.468, 312.909, 52770.727 23/05/14,19:28:44,19,08,1, 11.9,1,1, 8.881, 10570.445, 312.911, 52770.689 23/05/14,19:28:45,00,08,1, 11.9,1,1, 8.884, 10570.444, 312.911, 52770.689 23/05/14,19:28:45,01,08,1, 11.9,1,1, 8.884, 10570.423, 312.920, 52770.685 23/05/14,19:28:45,02,08,1, 11.9,1,1, 8.884, 10570.455, 312.898, 52770.653 23/05/14,19:28:45,03,08,1, 11.9,1,1, 8.884, 10570.434, 312.934, 52770.681 23/05/14,19:28:45,04,08,1, 11.9,1,1, 8.884, 10570.422, 312.923, 52770.695 23/05/14,19:28:45,05,08,1, 11.9,1,1, 8.884, 10570.415, 312.912, 52770.655 23/05/14,19:28:45,06,08,1, 11.9,1,1, 8.884, 10570.392, 312.941, 52770.640 23/05/14,19:28:45,07,08,1, 11.9,1,1, 8.884, 10570.397, 312.916, 52770.646 23/05/14,19:28:45,08,08,1, 11.9,1,1, 8.884, 10570.386, 312.911, 52770.644 23/05/14,19:28:45,09,08,1, 11.9,1,1, 8.884, 10570.383, 312.923, 52770.632 23/05/14,19:28:45,10,08,1, 11.9,1,1, 8.884, 10570.380, 312.934, 52770.653 23/05/14,19:28:45,11,08,1, 11.9,1,1, 8.884, 10570.382, 312.943, 52770.650 23/05/14,19:28:45,12,08,1, 11.9,1,1, 8.884, 10570.373, 312.948, 52770.620 23/05/14,19:28:45,13,08,1, 11.9,1,1, 8.884, 10570.366, 312.932, 52770.611 23/05/14,19:28:45,14,08,1, 11.9,1,1, 8.884, 10570.349, 312.949, 52770.606 23/05/14,19:28:45,15,08,1, 11.9,1,1, 8.884, 10570.350, 312.951, 52770.541 23/05/14,19:28:45,16,08,1, 11.9,1,1, 8.884, 10570.350, 312.949, 52770.571 23/05/14,19:28:45,17,08,1, 11.9,1,1, 8.884, 10570.377, 312.956, 52770.401 23/05/14,19:28:45,18,08,1, 11.9,1,1, 8.884, 10570.391, 312.947, 52770.486 23/05/14,19:28:45,19,08,1, 11.9,1,1, 8.884, 10570.342, 312.955, 52770.507 23/05/14,19:28:46,00,08,1, 12.0,1,1, 8.882, 10570.335, 312.955, 52770.507 23/05/14,19:28:46,01,08,1, 12.0,1,1, 8.882, 10570.354, 312.981, 52770.525 23/05/14,19:28:46,02,08,1, 12.0,1,1, 8.882, 10570.310, 312.973, 52770.518 23/05/14,19:28:46,03,08,1, 12.0,1,1, 8.882, 10570.325, 312.961, 52770.488 23/05/14,19:28:46,04,08,1, 12.0,1,1, 8.882, 10570.306, 312.984, 52770.520 23/05/14,19:28:46,05,08,1, 12.0,1,1, 8.882, 10570.317, 312.970, 52770.495 23/05/14,19:28:46,06,08,1, 12.0,1,1, 8.882, 10570.301, 312.968, 52770.460 23/05/14,19:28:46,07,08,1, 12.0,1,1, 8.882, 10570.300, 312.995, 52770.464 23/05/14,19:28:46,08,08,1, 12.0,1,1, 8.882, 10570.294, 312.992, 52770.453 23/05/14,19:28:46,09,08,1, 12.0,1,1, 8.882, 10570.303, 313.002, 52770.465 23/05/14,19:28:46,10,08,1, 12.0,1,1, 8.882, 10570.296, 312.989, 52770.431 23/05/14,19:28:46,11,08,1, 12.0,1,1, 8.882, 10570.258, 312.977, 52770.447 23/05/14,19:28:46,12,08,1, 12.0,1,1, 8.882, 10570.283, 312.997, 52770.416 23/05/14,19:28:46,13,08,1, 12.0,1,1, 8.882, 10570.291, 313.028, 52770.415 23/05/14,19:28:46,14,08,1, 12.0,1,1, 8.882, 10570.274, 313.031, 52770.405 23/05/14,19:28:46,15,08,1, 12.0,1,1, 8.882, 10570.291, 313.007, 52770.353 23/05/14,19:28:46,16,08,1, 12.0,1,1, 8.882, 10570.283, 313.027, 52770.372 23/05/14,19:28:46,17,08,1, 12.0,1,1, 8.882, 10570.254, 313.023, 52770.351 23/05/14,19:28:46,18,08,1, 12.0,1,1, 8.882, 10570.266, 313.020, 52770.395 23/05/14,19:28:46,19,08,1, 12.0,1,1, 8.882, 10570.272, 313.031, 52770.373 23/05/14,19:28:47,00,09,1, 11.8,1,1, 8.881, 10570.269, 313.031, 52770.373 23/05/14,19:28:47,01,09,1, 11.8,1,1, 8.881, 10570.249, 313.019, 52770.344 23/05/14,19:28:47,02,09,1, 11.8,1,1, 8.881, 10570.252, 313.037, 52770.340 23/05/14,19:28:47,03,09,1, 11.8,1,1, 8.881, 10570.235, 313.031, 52770.346 23/05/14,19:28:47,04,09,1, 11.8,1,1, 8.881, 10570.251, 313.030, 52770.308 23/05/14,19:28:47,05,09,1, 11.8,1,1, 8.881, 10570.234, 313.053, 52770.349 23/05/14,19:28:47,06,09,1, 11.8,1,1, 8.881, 10570.245, 313.052, 52770.318 23/05/14,19:28:47,07,09,1, 11.8,1,1, 8.881, 10570.216, 313.043, 52770.338 23/05/14,19:28:47,08,09,1, 11.8,1,1, 8.881, 10570.239, 313.063, 52770.320 23/05/14,19:28:47,09,09,1, 11.8,1,1, 8.881, 10570.210, 313.050, 52770.251 23/05/14,19:28:47,10,09,1, 11.8,1,1, 8.881, 10570.214, 313.059, 52770.256 23/05/14,19:28:47,11,09,1, 11.8,1,1, 8.881, 10570.201, 313.073, 52770.242 23/05/14,19:28:47,12,09,1, 11.8,1,1, 8.881, 10570.209, 313.047, 52770.234 23/05/14,19:28:47,13,09,1, 11.8,1,1, 8.881, 10570.225, 313.070, 52770.202 23/05/14,19:28:47,14,09,1, 11.8,1,1, 8.881, 10570.208, 313.070, 52770.220 23/05/14,19:28:47,15,09,1, 11.8,1,1, 8.881, 10570.212, 313.079, 52770.223 23/05/14,19:28:47,16,09,1, 11.8,1,1, 8.881, 10570.206, 313.092, 52770.222 23/05/14,19:28:47,17,09,1, 11.8,1,1, 8.881, 10570.197, 313.095, 52770.207 23/05/14,19:28:47,18,09,1, 11.8,1,1, 8.881, 10570.235, 313.085, 52770.170 23/05/14,19:28:47,19,09,1, 11.8,1,1, 8.881, 10570.183, 313.108, 52770.155 23/05/14,19:28:48,00,09,1, 11.9,1,1, 8.883, 10570.177, 313.108, 52770.155 23/05/14,19:28:48,01,09,1, 11.9,1,1, 8.883, 10570.197, 313.088, 52770.118 23/05/14,19:28:48,02,09,1, 11.9,1,1, 8.883, 10570.169, 313.117, 52770.145 23/05/14,19:28:48,03,09,1, 11.9,1,1, 8.883, 10570.170, 313.125, 52770.189 23/05/14,19:28:48,04,09,1, 11.9,1,1, 8.883, 10570.200, 313.141, 52770.143 23/05/14,19:28:48,05,09,1, 11.9,1,1, 8.883, 10570.182, 313.131, 52770.159 23/05/14,19:28:48,06,09,1, 11.9,1,1, 8.883, 10570.192, 313.152, 52770.141 23/05/14,19:28:48,07,09,1, 11.9,1,1, 8.883, 10570.191, 313.146, 52770.110 23/05/14,19:28:48,08,09,1, 11.9,1,1, 8.883, 10570.180, 313.140, 52770.097 23/05/14,19:28:48,09,09,1, 11.9,1,1, 8.883, 10570.160, 313.150, 52770.071 23/05/14,19:28:48,10,09,1, 11.9,1,1, 8.883, 10570.174, 313.172, 52770.098 23/05/14,19:28:48,11,09,1, 11.9,1,1, 8.883, 10570.185, 313.165, 52770.039 23/05/14,19:28:48,12,09,1, 11.9,1,1, 8.883, 10570.150, 313.150, 52770.028 23/05/14,19:28:48,13,09,1, 11.9,1,1, 8.883, 10570.150, 313.171, 52770.059 23/05/14,19:28:48,14,09,1, 11.9,1,1, 8.883, 10570.171, 313.199, 52770.196 23/05/14,19:28:48,15,09,1, 11.9,1,1, 8.883, 10570.204, 313.164, 52770.029 23/05/14,19:28:48,16,09,1, 11.9,1,1, 8.883, 10570.174, 313.166, 52770.027 23/05/14,19:28:48,17,09,1, 11.9,1,1, 8.883, 10570.186, 313.201, 52770.002 23/05/14,19:28:48,18,09,1, 11.9,1,1, 8.883, 10570.171, 313.225, 52770.030 23/05/14,19:28:48,19,09,1, 11.9,1,1, 8.883, 10570.176, 313.196, 52770.039 23/05/14,19:28:49,00,09,1, 12.0,1,1, 8.882, 10570.168, 313.196, 52770.039 23/05/14,19:28:49,01,09,1, 12.0,1,1, 8.882, 10570.145, 313.246, 52769.992 23/05/14,19:28:49,02,09,1, 12.0,1,1, 8.882, 10570.163, 313.222, 52769.977 23/05/14,19:28:49,03,09,1, 12.0,1,1, 8.882, 10570.167, 313.218, 52770.036 23/05/14,19:28:49,04,09,1, 12.0,1,1, 8.882, 10570.158, 313.236, 52770.005 23/05/14,19:28:49,05,09,1, 12.0,1,1, 8.882, 10570.153, 313.257, 52769.965 23/05/14,19:28:49,06,09,1, 12.0,1,1, 8.882, 10570.154, 313.273, 52769.965 23/05/14,19:28:49,07,09,1, 12.0,1,1, 8.882, 10570.136, 313.304, 52770.000 23/05/14,19:28:49,08,09,1, 12.0,1,1, 8.882, 10570.151, 313.304, 52769.995 23/05/14,19:28:49,09,09,1, 12.0,1,1, 8.882, 10570.151, 313.284, 52769.991 23/05/14,19:28:49,10,09,1, 12.0,1,1, 8.882, 10570.150, 313.307, 52769.975 23/05/14,19:28:49,11,09,1, 12.0,1,1, 8.882, 10570.137, 313.325, 52769.980 23/05/14,19:28:49,12,09,1, 12.0,1,1, 8.882, 10570.125, 313.337, 52769.907 23/05/14,19:28:49,13,09,1, 12.0,1,1, 8.882, 10570.128, 313.341, 52769.972 23/05/14,19:28:49,14,09,1, 12.0,1,1, 8.882, 10570.144, 313.364, 52769.947 23/05/14,19:28:49,15,09,1, 12.0,1,1, 8.882, 10570.134, 313.373, 52769.914 23/05/14,19:28:49,16,09,1, 12.0,1,1, 8.882, 10570.132, 313.383, 52769.937 23/05/14,19:28:49,17,09,1, 12.0,1,1, 8.882, 10570.109, 313.376, 52769.949 23/05/14,19:28:49,18,09,1, 12.0,1,1, 8.882, 10570.118, 313.396, 52769.933 23/05/14,19:28:49,19,09,1, 12.0,1,1, 8.882, 10570.111, 313.408, 52769.911 23/05/14,19:28:50,00,09,1, 11.9,1,1, 8.883, 10570.110, 313.408, 52769.911 23/05/14,19:28:50,01,09,1, 11.9,1,1, 8.883, 10570.101, 313.450, 52769.912 23/05/14,19:28:50,02,09,1, 11.9,1,1, 8.883, 10570.049, 313.446, 52769.903 23/05/14,19:28:50,03,09,1, 11.9,1,1, 8.883, 10570.069, 313.444, 52769.890 23/05/14,19:28:50,04,09,1, 11.9,1,1, 8.883, 10570.076, 313.474, 52769.899 23/05/14,19:28:50,05,09,1, 11.9,1,1, 8.883, 10570.038, 313.456, 52769.923 23/05/14,19:28:50,06,09,1, 11.9,1,1, 8.883, 10570.072, 313.468, 52769.852 23/05/14,19:28:50,07,09,1, 11.9,1,1, 8.883, 10570.026, 313.497, 52769.877 23/05/14,19:28:50,08,09,1, 11.9,1,1, 8.883, 10570.043, 313.517, 52769.901 23/05/14,19:28:50,09,09,1, 11.9,1,1, 8.883, 10570.034, 313.518, 52769.860 23/05/14,19:28:50,10,09,1, 11.9,1,1, 8.883, 10570.022, 313.534, 52769.881 23/05/14,19:28:50,11,09,1, 11.9,1,1, 8.883, 10570.000, 313.548, 52769.831 23/05/14,19:28:50,12,09,1, 11.9,1,1, 8.883, 10570.013, 313.557, 52769.868 23/05/14,19:28:50,13,09,1, 11.9,1,1, 8.883, 10570.015, 313.558, 52769.840 23/05/14,19:28:50,14,09,1, 11.9,1,1, 8.883, 10569.986, 313.553, 52769.862 23/05/14,19:28:50,15,09,1, 11.9,1,1, 8.883, 10569.982, 313.571, 52769.823 23/05/14,19:28:50,16,09,1, 11.9,1,1, 8.883, 10569.961, 313.605, 52769.842 23/05/14,19:28:50,17,09,1, 11.9,1,1, 8.883, 10569.933, 313.609, 52769.835 23/05/14,19:28:50,18,09,1, 11.9,1,1, 8.883, 10569.963, 313.620, 52769.811 23/05/14,19:28:50,19,09,1, 11.9,1,1, 8.883, 10569.929, 313.648, 52769.815 23/05/14,19:28:51,00,09,1, 11.9,1,1, 8.880, 10569.927, 313.648, 52769.815 23/05/14,19:28:51,01,09,1, 11.9,1,1, 8.880, 10569.912, 313.652, 52769.815 23/05/14,19:28:51,02,09,1, 11.9,1,1, 8.880, 10569.899, 313.684, 52769.789 23/05/14,19:28:51,03,09,1, 11.9,1,1, 8.880, 10569.875, 313.681, 52769.794 23/05/14,19:28:51,04,09,1, 11.9,1,1, 8.880, 10569.850, 313.684, 52769.809 23/05/14,19:28:51,05,09,1, 11.9,1,1, 8.880, 10569.841, 313.702, 52769.783 23/05/14,19:28:51,06,09,1, 11.9,1,1, 8.880, 10569.810, 313.742, 52769.733 23/05/14,19:28:51,07,09,1, 11.9,1,1, 8.880, 10569.820, 313.723, 52769.769 23/05/14,19:28:51,08,09,1, 11.9,1,1, 8.880, 10569.796, 313.742, 52769.760 23/05/14,19:28:51,09,09,1, 11.9,1,1, 8.880, 10569.806, 313.735, 52769.728 23/05/14,19:28:51,10,09,1, 11.9,1,1, 8.880, 10569.796, 313.731, 52769.754 23/05/14,19:28:51,11,09,1, 11.9,1,1, 8.880, 10569.788, 313.780, 52769.734 23/05/14,19:28:51,12,09,1, 11.9,1,1, 8.880, 10569.783, 313.809, 52769.711 23/05/14,19:28:51,13,09,1, 11.9,1,1, 8.880, 10569.773, 313.800, 52769.711 23/05/14,19:28:51,14,09,1, 11.9,1,1, 8.880, 10569.740, 313.824, 52769.722 23/05/14,19:28:51,15,09,1, 11.9,1,1, 8.880, 10569.761, 313.804, 52769.663 23/05/14,19:28:51,16,09,1, 11.9,1,1, 8.880, 10569.731, 313.825, 52769.683 23/05/14,19:28:51,17,09,1, 11.9,1,1, 8.880, 10569.718, 313.819, 52769.692 23/05/14,19:28:51,18,09,1, 11.9,1,1, 8.880, 10569.745, 313.814, 52769.661 23/05/14,19:28:51,19,09,1, 11.9,1,1, 8.880, 10569.694, 313.861, 52769.698 23/05/14,19:28:52,00,08,1, 11.8,1,1, 8.883, 10569.693, 313.861, 52769.698 23/05/14,19:28:52,01,08,1, 11.8,1,1, 8.883, 10569.697, 313.861, 52769.624 23/05/14,19:28:52,02,08,1, 11.8,1,1, 8.883, 10569.651, 313.892, 52769.647 23/05/14,19:28:52,03,08,1, 11.8,1,1, 8.883, 10569.671, 313.911, 52769.645 23/05/14,19:28:52,04,08,1, 11.8,1,1, 8.883, 10569.675, 313.918, 52769.641 23/05/14,19:28:52,05,08,1, 11.8,1,1, 8.883, 10569.634, 313.915, 52769.623 23/05/14,19:28:52,06,08,1, 11.8,1,1, 8.883, 10569.654, 313.944, 52769.630 23/05/14,19:28:52,07,08,1, 11.8,1,1, 8.883, 10569.632, 313.932, 52769.602 23/05/14,19:28:52,08,08,1, 11.8,1,1, 8.883, 10569.623, 313.923, 52769.553 23/05/14,19:28:52,09,08,1, 11.8,1,1, 8.883, 10569.621, 313.968, 52769.594 23/05/14,19:28:52,10,08,1, 11.8,1,1, 8.883, 10569.611, 313.960, 52769.603 23/05/14,19:28:52,11,08,1, 11.8,1,1, 8.883, 10569.606, 313.953, 52769.573 23/05/14,19:28:52,12,08,1, 11.8,1,1, 8.883, 10569.616, 313.990, 52769.538 23/05/14,19:28:52,13,08,1, 11.8,1,1, 8.883, 10569.594, 313.969, 52769.511 23/05/14,19:28:52,14,08,1, 11.8,1,1, 8.883, 10569.576, 313.977, 52769.500 23/05/14,19:28:52,15,08,1, 11.8,1,1, 8.883, 10569.592, 313.978, 52769.483 23/05/14,19:28:52,16,08,1, 11.8,1,1, 8.883, 10569.584, 313.990, 52769.503 23/05/14,19:28:52,17,08,1, 11.8,1,1, 8.883, 10569.584, 314.004, 52769.475 23/05/14,19:28:52,18,08,1, 11.8,1,1, 8.883, 10569.551, 314.028, 52769.500 23/05/14,19:28:52,19,08,1, 11.8,1,1, 8.883, 10569.548, 314.004, 52769.480 23/05/14,19:28:53,00,08,1, 11.9,1,1, 8.880, 10569.543, 314.004, 52769.480 23/05/14,19:28:53,01,08,1, 11.9,1,1, 8.880, 10569.557, 314.049, 52769.466 23/05/14,19:28:53,02,08,1, 11.9,1,1, 8.880, 10569.537, 314.006, 52769.450 23/05/14,19:28:53,03,08,1, 11.9,1,1, 8.880, 10569.554, 314.025, 52769.419 23/05/14,19:28:53,04,08,1, 11.9,1,1, 8.880, 10569.521, 314.028, 52769.405 23/05/14,19:28:53,05,08,1, 11.9,1,1, 8.880, 10569.530, 314.044, 52769.393 23/05/14,19:28:53,06,08,1, 11.9,1,1, 8.880, 10569.504, 314.060, 52769.395 23/05/14,19:28:53,07,08,1, 11.9,1,1, 8.880, 10569.527, 314.045, 52769.384 23/05/14,19:28:53,08,08,1, 11.9,1,1, 8.880, 10569.497, 314.042, 52769.393 23/05/14,19:28:53,09,08,1, 11.9,1,1, 8.880, 10569.489, 314.085, 52769.379 23/05/14,19:28:53,10,08,1, 11.9,1,1, 8.880, 10569.498, 314.089, 52769.352 23/05/14,19:28:53,11,08,1, 11.9,1,1, 8.880, 10569.500, 314.072, 52769.296 23/05/14,19:28:53,12,08,1, 11.9,1,1, 8.880, 10569.479, 314.079, 52769.319 23/05/14,19:28:53,13,08,1, 11.9,1,1, 8.880, 10569.460, 314.098, 52769.291 23/05/14,19:28:53,14,08,1, 11.9,1,1, 8.880, 10569.495, 314.096, 52769.329 23/05/14,19:28:53,15,08,1, 11.9,1,1, 8.880, 10569.473, 314.085, 52769.304 23/05/14,19:28:53,16,08,1, 11.9,1,1, 8.880, 10569.482, 314.079, 52769.274 23/05/14,19:28:53,17,08,1, 11.9,1,1, 8.880, 10569.481, 314.099, 52769.213 23/05/14,19:28:53,18,08,1, 11.9,1,1, 8.880, 10569.466, 314.125, 52769.255 23/05/14,19:28:53,19,08,1, 11.9,1,1, 8.880, 10569.434, 314.118, 52769.233 23/05/14,19:28:54,00,08,1, 12.0,1,1, 8.878, 10569.434, 314.118, 52769.233 23/05/14,19:28:54,01,08,1, 12.0,1,1, 8.878, 10569.471, 314.103, 52769.260 23/05/14,19:28:54,02,08,1, 12.0,1,1, 8.878, 10569.457, 314.109, 52769.248 23/05/14,19:28:54,03,08,1, 12.0,1,1, 8.878, 10569.447, 314.119, 52769.226 23/05/14,19:28:54,04,08,1, 12.0,1,1, 8.878, 10569.447, 314.117, 52769.203 23/05/14,19:28:54,05,08,1, 12.0,1,1, 8.878, 10569.422, 314.112, 52769.188 23/05/14,19:28:54,06,08,1, 12.0,1,1, 8.878, 10569.451, 314.132, 52769.191 23/05/14,19:28:54,07,08,1, 12.0,1,1, 8.878, 10569.434, 314.111, 52769.173 23/05/14,19:28:54,08,08,1, 12.0,1,1, 8.878, 10569.413, 314.119, 52769.170 23/05/14,19:28:54,09,08,1, 12.0,1,1, 8.878, 10569.433, 314.126, 52769.168 23/05/14,19:28:54,10,08,1, 12.0,1,1, 8.878, 10569.417, 314.135, 52769.114 23/05/14,19:28:54,11,08,1, 12.0,1,1, 8.878, 10569.413, 314.121, 52769.158 23/05/14,19:28:54,12,08,1, 12.0,1,1, 8.878, 10569.416, 314.143, 52769.136 23/05/14,19:28:54,13,08,1, 12.0,1,1, 8.878, 10569.417, 314.145, 52769.091 23/05/14,19:28:54,14,08,1, 12.0,1,1, 8.878, 10569.412, 314.160, 52769.121 23/05/14,19:28:54,15,08,1, 12.0,1,1, 8.878, 10569.420, 314.150, 52769.098 23/05/14,19:28:54,16,08,1, 12.0,1,1, 8.878, 10569.449, 314.196, 52769.076 23/05/14,19:28:54,17,08,1, 12.0,1,1, 8.878, 10569.412, 314.156, 52769.082 23/05/14,19:28:54,18,08,1, 12.0,1,1, 8.878, 10569.406, 314.161, 52769.089 23/05/14,19:28:54,19,08,1, 12.0,1,1, 8.878, 10569.407, 314.174, 52769.067 23/05/14,19:28:55,00,08,1, 11.9,1,1, 8.883, 10569.401, 314.174, 52769.067 23/05/14,19:28:55,01,08,1, 11.9,1,1, 8.883, 10569.392, 314.197, 52769.049 23/05/14,19:28:55,02,08,1, 11.9,1,1, 8.883, 10569.387, 314.187, 52769.044 23/05/14,19:28:55,03,08,1, 11.9,1,1, 8.883, 10569.408, 314.206, 52769.060 23/05/14,19:28:55,04,08,1, 11.9,1,1, 8.883, 10569.428, 314.183, 52769.024 23/05/14,19:28:55,05,08,1, 11.9,1,1, 8.883, 10569.396, 314.185, 52769.021 23/05/14,19:28:55,06,08,1, 11.9,1,1, 8.883, 10569.398, 314.209, 52769.042 23/05/14,19:28:55,07,08,1, 11.9,1,1, 8.883, 10569.412, 314.197, 52769.015 23/05/14,19:28:55,08,08,1, 11.9,1,1, 8.883, 10569.410, 314.216, 52769.050 23/05/14,19:28:55,09,08,1, 11.9,1,1, 8.883, 10569.403, 314.231, 52769.010 23/05/14,19:28:55,10,08,1, 11.9,1,1, 8.883, 10569.422, 314.235, 52768.959 23/05/14,19:28:55,11,08,1, 11.9,1,1, 8.883, 10569.385, 314.255, 52768.970 23/05/14,19:28:55,12,08,1, 11.9,1,1, 8.883, 10569.379, 314.251, 52768.917 23/05/14,19:28:55,13,08,1, 11.9,1,1, 8.883, 10569.397, 314.257, 52768.922 23/05/14,19:28:55,14,08,1, 11.9,1,1, 8.883, 10569.388, 314.297, 52768.916 23/05/14,19:28:55,15,08,1, 11.9,1,1, 8.883, 10569.373, 314.270, 52768.892 23/05/14,19:28:55,16,08,1, 11.9,1,1, 8.883, 10569.399, 314.273, 52768.904 23/05/14,19:28:55,17,08,1, 11.9,1,1, 8.883, 10569.403, 314.291, 52768.875 23/05/14,19:28:55,18,08,1, 11.9,1,1, 8.883, 10569.390, 314.298, 52768.869 23/05/14,19:28:55,19,08,1, 11.9,1,1, 8.883, 10569.397, 314.324, 52768.857 23/05/14,19:28:56,00,07,1, 11.9,1,1, 8.884, 10569.392, 314.324, 52768.857 23/05/14,19:28:56,01,07,1, 11.9,1,1, 8.884, 10569.383, 314.348, 52768.847 23/05/14,19:28:56,02,07,1, 11.9,1,1, 8.884, 10569.395, 314.343, 52768.828 23/05/14,19:28:56,03,07,1, 11.9,1,1, 8.884, 10569.395, 314.343, 52768.811 23/05/14,19:28:56,04,07,1, 11.9,1,1, 8.884, 10569.405, 314.360, 52768.817 23/05/14,19:28:56,05,07,1, 11.9,1,1, 8.884, 10569.402, 314.365, 52768.799 23/05/14,19:28:56,06,07,1, 11.9,1,1, 8.884, 10569.418, 314.369, 52768.782 23/05/14,19:28:56,07,07,1, 11.9,1,1, 8.884, 10569.424, 314.390, 52768.762 23/05/14,19:28:56,08,07,1, 11.9,1,1, 8.884, 10569.422, 314.397, 52768.778 23/05/14,19:28:56,09,07,1, 11.9,1,1, 8.884, 10569.382, 314.411, 52768.798 23/05/14,19:28:56,10,07,1, 11.9,1,1, 8.884, 10569.411, 314.413, 52768.783 23/05/14,19:28:56,11,07,1, 11.9,1,1, 8.884, 10569.429, 314.415, 52768.790 23/05/14,19:28:56,12,07,1, 11.9,1,1, 8.884, 10569.408, 314.444, 52768.735 23/05/14,19:28:56,13,07,1, 11.9,1,1, 8.884, 10569.423, 314.463, 52768.713 23/05/14,19:28:56,14,07,1, 11.9,1,1, 8.884, 10569.406, 314.485, 52768.718 23/05/14,19:28:56,15,07,1, 11.9,1,1, 8.884, 10569.410, 314.493, 52768.702 23/05/14,19:28:56,16,07,1, 11.9,1,1, 8.884, 10569.431, 314.501, 52768.739 23/05/14,19:28:56,17,07,1, 11.9,1,1, 8.884, 10569.407, 314.483, 52768.679 23/05/14,19:28:56,18,07,1, 11.9,1,1, 8.884, 10569.402, 314.541, 52768.710 23/05/14,19:28:56,19,07,1, 11.9,1,1, 8.884, 10569.425, 314.500, 52768.720 23/05/14,19:28:57,00,08,1, 11.9,1,1, 8.882, 10569.417, 314.500, 52768.720 23/05/14,19:28:57,01,08,1, 11.9,1,1, 8.882, 10569.417, 314.556, 52768.726 23/05/14,19:28:57,02,08,1, 11.9,1,1, 8.882, 10569.444, 314.572, 52768.733 23/05/14,19:28:57,03,08,1, 11.9,1,1, 8.882, 10569.439, 314.614, 52768.690 23/05/14,19:28:57,04,08,1, 11.9,1,1, 8.882, 10569.424, 314.625, 52768.666 23/05/14,19:28:57,05,08,1, 11.9,1,1, 8.882, 10569.437, 314.644, 52768.692 23/05/14,19:28:57,06,08,1, 11.9,1,1, 8.882, 10569.460, 314.643, 52768.680 23/05/14,19:28:57,07,08,1, 11.9,1,1, 8.882, 10569.462, 314.664, 52768.659 23/05/14,19:28:57,08,08,1, 11.9,1,1, 8.882, 10569.448, 314.678, 52768.664 23/05/14,19:28:57,09,08,1, 11.9,1,1, 8.882, 10569.459, 314.680, 52768.671 23/05/14,19:28:57,10,08,1, 11.9,1,1, 8.882, 10569.454, 314.704, 52768.669 23/05/14,19:28:57,11,08,1, 11.9,1,1, 8.882, 10569.472, 314.730, 52768.624 23/05/14,19:28:57,12,08,1, 11.9,1,1, 8.882, 10569.453, 314.745, 52768.593 23/05/14,19:28:57,13,08,1, 11.9,1,1, 8.882, 10569.460, 314.743, 52768.603 23/05/14,19:28:57,14,08,1, 11.9,1,1, 8.882, 10569.458, 314.760, 52768.621 23/05/14,19:28:57,15,08,1, 11.9,1,1, 8.882, 10569.436, 314.792, 52768.619 23/05/14,19:28:57,16,08,1, 11.9,1,1, 8.882, 10569.453, 314.812, 52768.734 23/05/14,19:28:57,17,08,1, 11.9,1,1, 8.882, 10569.499, 314.816, 52768.500 23/05/14,19:28:57,18,08,1, 11.9,1,1, 8.882, 10569.486, 314.815, 52768.552 23/05/14,19:28:57,19,08,1, 11.9,1,1, 8.882, 10569.493, 314.851, 52768.565 23/05/14,19:28:58,00,08,1, 11.9,1,1, 8.884, 10569.493, 314.851, 52768.565 23/05/14,19:28:58,01,08,1, 11.9,1,1, 8.884, 10569.488, 314.888, 52768.561 23/05/14,19:28:58,02,08,1, 11.9,1,1, 8.884, 10569.484, 314.897, 52768.548 23/05/14,19:28:58,03,08,1, 11.9,1,1, 8.884, 10569.501, 314.876, 52768.457 23/05/14,19:28:58,04,08,1, 11.9,1,1, 8.884, 10569.494, 314.920, 52768.525 23/05/14,19:28:58,05,08,1, 11.9,1,1, 8.884, 10569.511, 314.926, 52768.467 23/05/14,19:28:58,06,08,1, 11.9,1,1, 8.884, 10569.499, 314.939, 52768.459 23/05/14,19:28:58,07,08,1, 11.9,1,1, 8.884, 10569.503, 314.944, 52768.503 23/05/14,19:28:58,08,08,1, 11.9,1,1, 8.884, 10569.514, 314.954, 52768.443 23/05/14,19:28:58,09,08,1, 11.9,1,1, 8.884, 10569.512, 314.980, 52768.476 23/05/14,19:28:58,10,08,1, 11.9,1,1, 8.884, 10569.526, 314.966, 52768.398 23/05/14,19:28:58,11,08,1, 11.9,1,1, 8.884, 10569.513, 314.986, 52768.409 23/05/14,19:28:58,12,08,1, 11.9,1,1, 8.884, 10569.506, 314.988, 52768.422 23/05/14,19:28:58,13,08,1, 11.9,1,1, 8.884, 10569.540, 315.019, 52768.382 23/05/14,19:28:58,14,08,1, 11.9,1,1, 8.884, 10569.531, 315.008, 52768.368 23/05/14,19:28:58,15,08,1, 11.9,1,1, 8.884, 10569.518, 315.009, 52768.374 23/05/14,19:28:58,16,08,1, 11.9,1,1, 8.884, 10569.539, 314.989, 52768.179 23/05/14,19:28:58,17,08,1, 11.9,1,1, 8.884, 10569.520, 315.014, 52768.251 23/05/14,19:28:58,18,08,1, 11.9,1,1, 8.884, 10569.556, 315.010, 52768.301 23/05/14,19:28:58,19,08,1, 11.9,1,1, 8.884, 10569.532, 315.035, 52768.312 23/05/14,19:28:59,00,08,1, 11.8,1,1, 8.884, 10569.526, 315.035, 52768.312 23/05/14,19:28:59,01,08,1, 11.8,1,1, 8.884, 10569.547, 315.029, 52768.265 23/05/14,19:28:59,02,08,1, 11.8,1,1, 8.884, 10569.531, 315.058, 52768.310 23/05/14,19:28:59,03,08,1, 11.8,1,1, 8.884, 10569.540, 315.033, 52768.237 23/05/14,19:28:59,04,08,1, 11.8,1,1, 8.884, 10569.535, 315.048, 52768.307 23/05/14,19:28:59,05,08,1, 11.8,1,1, 8.884, 10569.567, 315.060, 52768.258 23/05/14,19:28:59,06,08,1, 11.8,1,1, 8.884, 10569.532, 315.039, 52768.204 23/05/14,19:28:59,07,08,1, 11.8,1,1, 8.884, 10569.541, 315.046, 52768.215 23/05/14,19:28:59,08,08,1, 11.8,1,1, 8.884, 10569.556, 315.053, 52768.125 23/05/14,19:28:59,09,08,1, 11.8,1,1, 8.884, 10569.529, 315.053, 52768.121 23/05/14,19:28:59,10,08,1, 11.8,1,1, 8.884, 10569.543, 315.071, 52768.150 23/05/14,19:28:59,11,08,1, 11.8,1,1, 8.884, 10569.560, 315.059, 52768.095 23/05/14,19:28:59,12,08,1, 11.8,1,1, 8.884, 10569.548, 315.082, 52768.119 23/05/14,19:28:59,13,08,1, 11.8,1,1, 8.884, 10569.550, 315.094, 52768.038 23/05/14,19:28:59,14,08,1, 11.8,1,1, 8.884, 10569.565, 315.067, 52768.031 23/05/14,19:28:59,15,08,1, 11.8,1,1, 8.884, 10569.563, 315.074, 52768.079 23/05/14,19:28:59,16,08,1, 11.8,1,1, 8.884, 10569.602, 315.069, 52768.027 23/05/14,19:28:59,17,08,1, 11.8,1,1, 8.884, 10569.562, 315.087, 52767.995 23/05/14,19:28:59,18,08,1, 11.8,1,1, 8.884, 10569.563, 315.059, 52768.006 23/05/14,19:28:59,19,08,1, 11.8,1,1, 8.884, 10569.552, 315.097, 52768.025 23/05/14,19:29:00,00,09,1, 11.7,1,1, 8.883, 10569.551, 315.097, 52768.025 23/05/14,19:29:00,01,09,1, 11.7,1,1, 8.883, 10569.578, 315.079, 52767.930 23/05/14,19:29:00,02,09,1, 11.7,1,1, 8.883, 10569.561, 315.058, 52767.955 23/05/14,19:29:00,03,09,1, 11.7,1,1, 8.883, 10569.551, 315.081, 52767.925 23/05/14,19:29:00,04,09,1, 11.7,1,1, 8.883, 10569.596, 315.120, 52767.893 23/05/14,19:29:00,05,09,1, 11.7,1,1, 8.883, 10569.559, 315.082, 52767.899 23/05/14,19:29:00,06,09,1, 11.7,1,1, 8.883, 10569.562, 315.100, 52767.851 23/05/14,19:29:00,07,09,1, 11.7,1,1, 8.883, 10569.571, 315.107, 52767.889 23/05/14,19:29:00,08,09,1, 11.7,1,1, 8.883, 10569.561, 315.120, 52767.848 23/05/14,19:29:00,09,09,1, 11.7,1,1, 8.883, 10569.612, 315.106, 52767.811 23/05/14,19:29:00,10,09,1, 11.7,1,1, 8.883, 10569.613, 315.139, 52767.838 23/05/14,19:29:00,11,09,1, 11.7,1,1, 8.883, 10569.575, 315.124, 52767.808 23/05/14,19:29:00,12,09,1, 11.7,1,1, 8.883, 10569.587, 315.121, 52767.734 23/05/14,19:29:00,13,09,1, 11.7,1,1, 8.883, 10569.590, 315.151, 52767.775 23/05/14,19:29:00,14,09,1, 11.7,1,1, 8.883, 10569.584, 315.160, 52767.752 23/05/14,19:29:00,15,09,1, 11.7,1,1, 8.883, 10569.603, 315.148, 52767.730 23/05/14,19:29:00,16,09,1, 11.7,1,1, 8.883, 10569.607, 315.170, 52767.778 23/05/14,19:29:00,17,09,1, 11.7,1,1, 8.883, 10569.616, 315.167, 52767.733 23/05/14,19:29:00,18,09,1, 11.7,1,1, 8.883, 10569.591, 315.164, 52767.688 23/05/14,19:29:00,19,09,1, 11.7,1,1, 8.883, 10569.581, 315.173, 52767.687 23/05/14,19:29:01,00,10,1, 12.0,1,1, 8.878, 10569.576, 315.173, 52767.687 23/05/14,19:29:01,01,10,1, 12.0,1,1, 8.878, 10569.626, 315.161, 52767.672 23/05/14,19:29:01,02,10,1, 12.0,1,1, 8.878, 10569.582, 315.215, 52767.670 23/05/14,19:29:01,03,10,1, 12.0,1,1, 8.878, 10569.587, 315.200, 52767.656 23/05/14,19:29:01,04,10,1, 12.0,1,1, 8.878, 10569.585, 315.204, 52767.673 23/05/14,19:29:01,05,10,1, 12.0,1,1, 8.878, 10569.600, 315.198, 52767.604 23/05/14,19:29:01,06,10,1, 12.0,1,1, 8.878, 10569.592, 315.226, 52767.616 23/05/14,19:29:01,07,10,1, 12.0,1,1, 8.878, 10569.581, 315.218, 52767.602 23/05/14,19:29:01,08,10,1, 12.0,1,1, 8.878, 10569.590, 315.256, 52767.569 23/05/14,19:29:01,09,10,1, 12.0,1,1, 8.878, 10569.555, 315.248, 52767.579 23/05/14,19:29:01,10,10,1, 12.0,1,1, 8.878, 10569.575, 315.243, 52767.574 23/05/14,19:29:01,11,10,1, 12.0,1,1, 8.878, 10569.563, 315.252, 52767.573 23/05/14,19:29:01,12,10,1, 12.0,1,1, 8.878, 10569.564, 315.276, 52767.571 23/05/14,19:29:01,13,10,1, 12.0,1,1, 8.878, 10569.569, 315.278, 52767.527 23/05/14,19:29:01,14,10,1, 12.0,1,1, 8.878, 10569.567, 315.297, 52767.523 23/05/14,19:29:01,15,10,1, 12.0,1,1, 8.878, 10569.521, 315.292, 52767.496 23/05/14,19:29:01,16,10,1, 12.0,1,1, 8.878, 10569.553, 315.293, 52767.508 23/05/14,19:29:01,17,10,1, 12.0,1,1, 8.878, 10569.526, 315.298, 52767.496 23/05/14,19:29:01,18,10,1, 12.0,1,1, 8.878, 10569.512, 315.294, 52767.486 23/05/14,19:29:01,19,10,1, 12.0,1,1, 8.878, 10569.528, 315.307, 52767.483 23/05/14,19:29:02,00,08,1, 11.9,1,1, 8.881, 10569.526, 315.307, 52767.483 23/05/14,19:29:02,01,08,1, 11.9,1,1, 8.881, 10569.513, 315.316, 52767.473 23/05/14,19:29:02,02,08,1, 11.9,1,1, 8.881, 10569.495, 315.317, 52767.438 23/05/14,19:29:02,03,08,1, 11.9,1,1, 8.881, 10569.481, 315.346, 52767.457 23/05/14,19:29:02,04,08,1, 11.9,1,1, 8.881, 10569.490, 315.315, 52767.438 23/05/14,19:29:02,05,08,1, 11.9,1,1, 8.881, 10569.468, 315.344, 52767.423 23/05/14,19:29:02,06,08,1, 11.9,1,1, 8.881, 10569.477, 315.371, 52767.450 23/05/14,19:29:02,07,08,1, 11.9,1,1, 8.881, 10569.470, 315.347, 52767.386 23/05/14,19:29:02,08,08,1, 11.9,1,1, 8.881, 10569.461, 315.367, 52767.368 23/05/14,19:29:02,09,08,1, 11.9,1,1, 8.881, 10569.450, 315.369, 52767.404 23/05/14,19:29:02,10,08,1, 11.9,1,1, 8.881, 10569.438, 315.384, 52767.345 23/05/14,19:29:02,11,08,1, 11.9,1,1, 8.881, 10569.423, 315.375, 52767.384 23/05/14,19:29:02,12,08,1, 11.9,1,1, 8.881, 10569.422, 315.372, 52767.412 23/05/14,19:29:02,13,08,1, 11.9,1,1, 8.881, 10569.414, 315.378, 52767.346 23/05/14,19:29:02,14,08,1, 11.9,1,1, 8.881, 10569.419, 315.395, 52767.354 23/05/14,19:29:02,15,08,1, 11.9,1,1, 8.881, 10569.400, 315.374, 52767.323 23/05/14,19:29:02,16,08,1, 11.9,1,1, 8.881, 10569.378, 315.385, 52767.308 23/05/14,19:29:02,17,08,1, 11.9,1,1, 8.881, 10569.382, 315.398, 52767.290 23/05/14,19:29:02,18,08,1, 11.9,1,1, 8.881, 10569.355, 315.382, 52767.275 23/05/14,19:29:02,19,08,1, 11.9,1,1, 8.881, 10569.334, 315.378, 52767.314 23/05/14,19:29:03,00,08,1, 12.0,1,1, 8.880, 10569.326, 315.378, 52767.314 23/05/14,19:29:03,01,08,1, 12.0,1,1, 8.880, 10569.333, 315.419, 52767.316 23/05/14,19:29:03,02,08,1, 12.0,1,1, 8.880, 10569.282, 315.417, 52767.269 23/05/14,19:29:03,03,08,1, 12.0,1,1, 8.880, 10569.297, 315.419, 52767.282 23/05/14,19:29:03,04,08,1, 12.0,1,1, 8.880, 10569.287, 315.424, 52767.305 23/05/14,19:29:03,05,08,1, 12.0,1,1, 8.880, 10569.277, 315.407, 52767.270 23/05/14,19:29:03,06,08,1, 12.0,1,1, 8.880, 10569.304, 315.398, 52767.020 23/05/14,19:29:03,07,08,1, 12.0,1,1, 8.880, 10569.275, 315.426, 52767.140 23/05/14,19:29:03,08,08,1, 12.0,1,1, 8.880, 10569.266, 315.427, 52767.189 23/05/14,19:29:03,09,08,1, 12.0,1,1, 8.880, 10569.254, 315.456, 52767.218 23/05/14,19:29:03,10,08,1, 12.0,1,1, 8.880, 10569.248, 315.464, 52767.212 23/05/14,19:29:03,11,08,1, 12.0,1,1, 8.880, 10569.237, 315.460, 52767.188 23/05/14,19:29:03,12,08,1, 12.0,1,1, 8.880, 10569.246, 315.479, 52767.217 23/05/14,19:29:03,13,08,1, 12.0,1,1, 8.880, 10569.223, 315.454, 52767.155 23/05/14,19:29:03,14,08,1, 12.0,1,1, 8.880, 10569.221, 315.464, 52767.167 23/05/14,19:29:03,15,08,1, 12.0,1,1, 8.880, 10569.197, 315.489, 52767.156 23/05/14,19:29:03,16,08,1, 12.0,1,1, 8.880, 10569.194, 315.473, 52767.146 23/05/14,19:29:03,17,08,1, 12.0,1,1, 8.880, 10569.200, 315.480, 52767.161 23/05/14,19:29:03,18,08,1, 12.0,1,1, 8.880, 10569.199, 315.499, 52767.102 23/05/14,19:29:03,19,08,1, 12.0,1,1, 8.880, 10569.173, 315.496, 52767.098 23/05/14,19:29:04,00,09,1, 11.9,1,1, 8.878, 10569.167, 315.496, 52767.098 23/05/14,19:29:04,01,09,1, 11.9,1,1, 8.878, 10569.173, 315.507, 52767.102 23/05/14,19:29:04,02,09,1, 11.9,1,1, 8.878, 10569.158, 315.515, 52767.068 23/05/14,19:29:04,03,09,1, 11.9,1,1, 8.878, 10569.153, 315.521, 52767.079 23/05/14,19:29:04,04,09,1, 11.9,1,1, 8.878, 10569.153, 315.538, 52767.052 23/05/14,19:29:04,05,09,1, 11.9,1,1, 8.878, 10569.151, 315.523, 52767.037 23/05/14,19:29:04,06,09,1, 11.9,1,1, 8.878, 10569.140, 315.572, 52767.103 23/05/14,19:29:04,07,09,1, 11.9,1,1, 8.878, 10569.130, 315.570, 52767.179 23/05/14,19:29:04,08,09,1, 11.9,1,1, 8.878, 10569.119, 315.573, 52767.030 23/05/14,19:29:04,09,09,1, 11.9,1,1, 8.878, 10569.102, 315.574, 52767.030 23/05/14,19:29:04,10,09,1, 11.9,1,1, 8.878, 10569.122, 315.591, 52767.006 23/05/14,19:29:04,11,09,1, 11.9,1,1, 8.878, 10569.119, 315.589, 52766.969 23/05/14,19:29:04,12,09,1, 11.9,1,1, 8.878, 10569.115, 315.602, 52766.983 23/05/14,19:29:04,13,09,1, 11.9,1,1, 8.878, 10569.128, 315.624, 52766.979 23/05/14,19:29:04,14,09,1, 11.9,1,1, 8.878, 10569.132, 315.606, 52767.008 23/05/14,19:29:04,15,09,1, 11.9,1,1, 8.878, 10569.102, 315.607, 52766.979 23/05/14,19:29:04,16,09,1, 11.9,1,1, 8.878, 10569.119, 315.629, 52766.973 23/05/14,19:29:04,17,09,1, 11.9,1,1, 8.878, 10569.094, 315.632, 52766.967 23/05/14,19:29:04,18,09,1, 11.9,1,1, 8.878, 10569.099, 315.648, 52766.905 23/05/14,19:29:04,19,09,1, 11.9,1,1, 8.878, 10569.093, 315.662, 52766.947 23/05/14,19:29:05,00,08,1, 12.0,1,1, 8.878, 10569.092, 315.662, 52766.947 23/05/14,19:29:05,01,08,1, 12.0,1,1, 8.878, 10569.083, 315.691, 52766.895 23/05/14,19:29:05,02,08,1, 12.0,1,1, 8.878, 10569.110, 315.682, 52766.892 23/05/14,19:29:05,03,08,1, 12.0,1,1, 8.878, 10569.102, 315.668, 52766.881 23/05/14,19:29:05,04,08,1, 12.0,1,1, 8.878, 10569.106, 315.688, 52766.918 23/05/14,19:29:05,05,08,1, 12.0,1,1, 8.878, 10569.123, 315.700, 52766.888 23/05/14,19:29:05,06,08,1, 12.0,1,1, 8.878, 10569.093, 315.671, 52766.870 23/05/14,19:29:05,07,08,1, 12.0,1,1, 8.878, 10569.108, 315.715, 52766.870 23/05/14,19:29:05,08,08,1, 12.0,1,1, 8.878, 10569.131, 315.724, 52766.829 23/05/14,19:29:05,09,08,1, 12.0,1,1, 8.878, 10569.095, 315.745, 52766.833 23/05/14,19:29:05,10,08,1, 12.0,1,1, 8.878, 10569.130, 315.733, 52766.851 23/05/14,19:29:05,11,08,1, 12.0,1,1, 8.878, 10569.128, 315.743, 52766.816 23/05/14,19:29:05,12,08,1, 12.0,1,1, 8.878, 10569.117, 315.744, 52766.817 23/05/14,19:29:05,13,08,1, 12.0,1,1, 8.878, 10569.132, 315.770, 52766.824 23/05/14,19:29:05,14,08,1, 12.0,1,1, 8.878, 10569.123, 315.767, 52766.777 23/05/14,19:29:05,15,08,1, 12.0,1,1, 8.878, 10569.119, 315.774, 52766.745 23/05/14,19:29:05,16,08,1, 12.0,1,1, 8.878, 10569.125, 315.781, 52766.802 23/05/14,19:29:05,17,08,1, 12.0,1,1, 8.878, 10569.111, 315.799, 52766.737 23/05/14,19:29:05,18,08,1, 12.0,1,1, 8.878, 10569.107, 315.803, 52766.745 23/05/14,19:29:05,19,08,1, 12.0,1,1, 8.878, 10569.132, 315.820, 52766.746 23/05/14,19:29:06,00,08,1, 11.9,1,1, 8.884, 10569.125, 315.820, 52766.746 23/05/14,19:29:06,01,08,1, 11.9,1,1, 8.884, 10569.116, 315.824, 52766.678 23/05/14,19:29:06,02,08,1, 11.9,1,1, 8.884, 10569.129, 315.839, 52766.677 23/05/14,19:29:06,03,08,1, 11.9,1,1, 8.884, 10569.126, 315.847, 52766.686 23/05/14,19:29:06,04,08,1, 11.9,1,1, 8.884, 10569.130, 315.826, 52766.706 23/05/14,19:29:06,05,08,1, 11.9,1,1, 8.884, 10569.155, 315.856, 52766.683 23/05/14,19:29:06,06,08,1, 11.9,1,1, 8.884, 10569.136, 315.881, 52766.639 23/05/14,19:29:06,07,08,1, 11.9,1,1, 8.884, 10569.149, 315.870, 52766.655 23/05/14,19:29:06,08,08,1, 11.9,1,1, 8.884, 10569.144, 315.908, 52766.643 23/05/14,19:29:06,09,08,1, 11.9,1,1, 8.884, 10569.137, 315.897, 52766.597 23/05/14,19:29:06,10,08,1, 11.9,1,1, 8.884, 10569.121, 315.927, 52766.574 23/05/14,19:29:06,11,08,1, 11.9,1,1, 8.884, 10569.131, 315.947, 52766.616 23/05/14,19:29:06,12,08,1, 11.9,1,1, 8.884, 10569.141, 315.943, 52766.601 23/05/14,19:29:06,13,08,1, 11.9,1,1, 8.884, 10569.151, 315.938, 52766.581 23/05/14,19:29:06,14,08,1, 11.9,1,1, 8.884, 10569.137, 315.975, 52766.589 23/05/14,19:29:06,15,08,1, 11.9,1,1, 8.884, 10569.133, 315.979, 52766.549 23/05/14,19:29:06,16,08,1, 11.9,1,1, 8.884, 10569.137, 315.962, 52766.547 23/05/14,19:29:06,17,08,1, 11.9,1,1, 8.884, 10569.148, 316.003, 52766.524 23/05/14,19:29:06,18,08,1, 11.9,1,1, 8.884, 10569.111, 315.985, 52766.520 23/05/14,19:29:06,19,08,1, 11.9,1,1, 8.884, 10569.121, 316.023, 52766.513 23/05/14,19:29:07,00,08,1, 11.8,1,1, 8.878, 10569.117, 316.023, 52766.513 23/05/14,19:29:07,01,08,1, 11.8,1,1, 8.878, 10569.134, 316.045, 52766.467 23/05/14,19:29:07,02,08,1, 11.8,1,1, 8.878, 10569.166, 316.028, 52766.509 23/05/14,19:29:07,03,08,1, 11.8,1,1, 8.878, 10569.148, 316.041, 52766.469 23/05/14,19:29:07,04,08,1, 11.8,1,1, 8.878, 10569.162, 316.059, 52766.449 23/05/14,19:29:07,05,08,1, 11.8,1,1, 8.878, 10569.156, 316.034, 52766.431 23/05/14,19:29:07,06,08,1, 11.8,1,1, 8.878, 10569.170, 316.080, 52766.405 23/05/14,19:29:07,07,08,1, 11.8,1,1, 8.878, 10569.172, 316.071, 52766.367 23/05/14,19:29:07,08,08,1, 11.8,1,1, 8.878, 10569.183, 316.091, 52766.410 23/05/14,19:29:07,09,08,1, 11.8,1,1, 8.878, 10569.168, 316.085, 52766.386 23/05/14,19:29:07,10,08,1, 11.8,1,1, 8.878, 10569.189, 316.092, 52766.343 23/05/14,19:29:07,11,08,1, 11.8,1,1, 8.878, 10569.169, 316.117, 52766.339 23/05/14,19:29:07,12,08,1, 11.8,1,1, 8.878, 10569.178, 316.130, 52766.395 23/05/14,19:29:07,13,08,1, 11.8,1,1, 8.878, 10569.192, 316.101, 52766.305 23/05/14,19:29:07,14,08,1, 11.8,1,1, 8.878, 10569.186, 316.110, 52766.334 23/05/14,19:29:07,15,08,1, 11.8,1,1, 8.878, 10569.192, 316.113, 52766.298 23/05/14,19:29:07,16,08,1, 11.8,1,1, 8.878, 10569.196, 316.122, 52766.291 23/05/14,19:29:07,17,08,1, 11.8,1,1, 8.878, 10569.191, 316.135, 52766.270 23/05/14,19:29:07,18,08,1, 11.8,1,1, 8.878, 10569.199, 316.142, 52766.284 23/05/14,19:29:07,19,08,1, 11.8,1,1, 8.878, 10569.218, 316.134, 52766.228 23/05/14,19:29:08,00,09,1, 11.9,1,1, 8.881, 10569.217, 316.134, 52766.228 23/05/14,19:29:08,01,09,1, 11.9,1,1, 8.881, 10569.197, 316.174, 52766.237 23/05/14,19:29:08,02,09,1, 11.9,1,1, 8.881, 10569.219, 316.161, 52766.192 23/05/14,19:29:08,03,09,1, 11.9,1,1, 8.881, 10569.212, 316.174, 52766.198 23/05/14,19:29:08,04,09,1, 11.9,1,1, 8.881, 10569.224, 316.158, 52766.184 23/05/14,19:29:08,05,09,1, 11.9,1,1, 8.881, 10569.237, 316.142, 52766.154 23/05/14,19:29:08,06,09,1, 11.9,1,1, 8.881, 10569.227, 316.154, 52766.125 23/05/14,19:29:08,07,09,1, 11.9,1,1, 8.881, 10569.224, 316.163, 52766.118 23/05/14,19:29:08,08,09,1, 11.9,1,1, 8.881, 10569.237, 316.165, 52766.096 23/05/14,19:29:08,09,09,1, 11.9,1,1, 8.881, 10569.233, 316.158, 52766.103 23/05/14,19:29:08,10,09,1, 11.9,1,1, 8.881, 10569.232, 316.147, 52766.103 23/05/14,19:29:08,11,09,1, 11.9,1,1, 8.881, 10569.228, 316.159, 52766.066 23/05/14,19:29:08,12,09,1, 11.9,1,1, 8.881, 10569.239, 316.158, 52766.021 23/05/14,19:29:08,13,09,1, 11.9,1,1, 8.881, 10569.241, 316.177, 52766.021 23/05/14,19:29:08,14,09,1, 11.9,1,1, 8.881, 10569.238, 316.158, 52765.967 23/05/14,19:29:08,15,09,1, 11.9,1,1, 8.881, 10569.244, 316.185, 52765.986 23/05/14,19:29:08,16,09,1, 11.9,1,1, 8.881, 10569.267, 316.147, 52765.934 23/05/14,19:29:08,17,09,1, 11.9,1,1, 8.881, 10569.244, 316.161, 52765.941 23/05/14,19:29:08,18,09,1, 11.9,1,1, 8.881, 10569.242, 316.178, 52765.922 23/05/14,19:29:08,19,09,1, 11.9,1,1, 8.881, 10569.230, 316.147, 52765.880 23/05/14,19:29:09,00,08,1, 11.9,1,1, 8.882, 10569.226, 316.147, 52765.880 23/05/14,19:29:09,01,08,1, 11.9,1,1, 8.882, 10569.232, 316.152, 52765.871 23/05/14,19:29:09,02,08,1, 11.9,1,1, 8.882, 10569.250, 316.134, 52765.854 23/05/14,19:29:09,03,08,1, 11.9,1,1, 8.882, 10569.253, 316.139, 52765.820 23/05/14,19:29:09,04,08,1, 11.9,1,1, 8.882, 10569.243, 316.125, 52765.807 23/05/14,19:29:09,05,08,1, 11.9,1,1, 8.882, 10569.229, 316.133, 52765.825 23/05/14,19:29:09,06,08,1, 11.9,1,1, 8.882, 10569.237, 316.123, 52765.792 23/05/14,19:29:09,07,08,1, 11.9,1,1, 8.882, 10569.237, 316.137, 52765.795 23/05/14,19:29:09,08,08,1, 11.9,1,1, 8.882, 10569.225, 316.118, 52765.764 23/05/14,19:29:09,09,08,1, 11.9,1,1, 8.882, 10569.252, 316.100, 52765.723 23/05/14,19:29:09,10,08,1, 11.9,1,1, 8.882, 10569.229, 316.082, 52765.736 23/05/14,19:29:09,11,08,1, 11.9,1,1, 8.882, 10569.229, 316.087, 52765.690 23/05/14,19:29:09,12,08,1, 11.9,1,1, 8.882, 10569.238, 316.059, 52765.688 23/05/14,19:29:09,13,08,1, 11.9,1,1, 8.882, 10569.247, 316.090, 52765.672 23/05/14,19:29:09,14,08,1, 11.9,1,1, 8.882, 10569.230, 316.076, 52765.647 23/05/14,19:29:09,15,08,1, 11.9,1,1, 8.882, 10569.225, 316.078, 52765.647 23/05/14,19:29:09,16,08,1, 11.9,1,1, 8.882, 10569.244, 316.051, 52765.628 23/05/14,19:29:09,17,08,1, 11.9,1,1, 8.882, 10569.256, 316.035, 52765.571 23/05/14,19:29:09,18,08,1, 11.9,1,1, 8.882, 10569.270, 316.015, 52765.572 23/05/14,19:29:09,19,08,1, 11.9,1,1, 8.882, 10569.248, 316.000, 52765.507 23/05/14,19:29:10,00,09,1, 11.9,1,1, 8.879, 10569.242, 316.000, 52765.507 23/05/14,19:29:10,01,09,1, 11.9,1,1, 8.879, 10569.260, 315.980, 52765.555 23/05/14,19:29:10,02,09,1, 11.9,1,1, 8.879, 10569.243, 315.987, 52765.513 23/05/14,19:29:10,03,09,1, 11.9,1,1, 8.879, 10569.256, 315.970, 52765.500 23/05/14,19:29:10,04,09,1, 11.9,1,1, 8.879, 10569.261, 315.944, 52765.457 23/05/14,19:29:10,05,09,1, 11.9,1,1, 8.879, 10569.254, 315.940, 52765.472 23/05/14,19:29:10,06,09,1, 11.9,1,1, 8.879, 10569.252, 315.934, 52765.417 23/05/14,19:29:10,07,09,1, 11.9,1,1, 8.879, 10569.246, 315.906, 52765.390 23/05/14,19:29:10,08,09,1, 11.9,1,1, 8.879, 10569.269, 315.902, 52765.421 23/05/14,19:29:10,09,09,1, 11.9,1,1, 8.879, 10569.264, 315.877, 52765.332 23/05/14,19:29:10,10,09,1, 11.9,1,1, 8.879, 10569.275, 315.909, 52765.365 23/05/14,19:29:10,11,09,1, 11.9,1,1, 8.879, 10569.244, 315.876, 52765.360 23/05/14,19:29:10,12,09,1, 11.9,1,1, 8.879, 10569.287, 315.866, 52765.336 23/05/14,19:29:10,13,09,1, 11.9,1,1, 8.879, 10569.291, 315.851, 52765.325 23/05/14,19:29:10,14,09,1, 11.9,1,1, 8.879, 10569.286, 315.833, 52765.285 23/05/14,19:29:10,15,09,1, 11.9,1,1, 8.879, 10569.272, 315.815, 52765.273 23/05/14,19:29:10,16,09,1, 11.9,1,1, 8.879, 10569.268, 315.803, 52765.246 23/05/14,19:29:10,17,09,1, 11.9,1,1, 8.879, 10569.263, 315.781, 52765.222 23/05/14,19:29:10,18,09,1, 11.9,1,1, 8.879, 10569.290, 315.761, 52765.211 23/05/14,19:29:10,19,09,1, 11.9,1,1, 8.879, 10569.300, 315.762, 52765.205 23/05/14,19:29:11,00,10,1, 11.9,1,1, 8.880, 10569.292, 315.762, 52765.205 23/05/14,19:29:11,01,10,1, 11.9,1,1, 8.880, 10569.289, 315.730, 52765.172 23/05/14,19:29:11,02,10,1, 11.9,1,1, 8.880, 10569.291, 315.746, 52765.162 23/05/14,19:29:11,03,10,1, 11.9,1,1, 8.880, 10569.274, 315.702, 52765.147 23/05/14,19:29:11,04,10,1, 11.9,1,1, 8.880, 10569.300, 315.682, 52765.129 23/05/14,19:29:11,05,10,1, 11.9,1,1, 8.880, 10569.296, 315.686, 52765.062 23/05/14,19:29:11,06,10,1, 11.9,1,1, 8.880, 10569.268, 315.663, 52765.059 23/05/14,19:29:11,07,10,1, 11.9,1,1, 8.880, 10569.308, 315.688, 52765.088 23/05/14,19:29:11,08,10,1, 11.9,1,1, 8.880, 10569.307, 315.669, 52765.056 23/05/14,19:29:11,09,10,1, 11.9,1,1, 8.880, 10569.293, 315.629, 52765.043 23/05/14,19:29:11,10,10,1, 11.9,1,1, 8.880, 10569.332, 315.616, 52765.041 23/05/14,19:29:11,11,10,1, 11.9,1,1, 8.880, 10569.307, 315.631, 52765.034 23/05/14,19:29:11,12,10,1, 11.9,1,1, 8.880, 10569.284, 315.618, 52764.999 23/05/14,19:29:11,13,10,1, 11.9,1,1, 8.880, 10569.307, 315.621, 52764.972 23/05/14,19:29:11,14,10,1, 11.9,1,1, 8.880, 10569.281, 315.623, 52765.021 23/05/14,19:29:11,15,10,1, 11.9,1,1, 8.880, 10569.300, 315.617, 52764.993 23/05/14,19:29:11,16,10,1, 11.9,1,1, 8.880, 10569.323, 315.611, 52764.938 23/05/14,19:29:11,17,10,1, 11.9,1,1, 8.880, 10569.318, 315.611, 52764.948 23/05/14,19:29:11,18,10,1, 11.9,1,1, 8.880, 10569.296, 315.594, 52764.942 23/05/14,19:29:11,19,10,1, 11.9,1,1, 8.880, 10569.287, 315.596, 52764.950 23/05/14,19:29:12,00,09,1, 11.9,1,1, 8.882, 10569.284, 315.596, 52764.950 23/05/14,19:29:12,01,09,1, 11.9,1,1, 8.882, 10569.302, 315.581, 52764.864 23/05/14,19:29:12,02,09,1, 11.9,1,1, 8.882, 10569.299, 315.617, 52764.897 23/05/14,19:29:12,03,09,1, 11.9,1,1, 8.882, 10569.305, 315.586, 52764.839 23/05/14,19:29:12,04,09,1, 11.9,1,1, 8.882, 10569.304, 315.599, 52764.803 23/05/14,19:29:12,05,09,1, 11.9,1,1, 8.882, 10569.308, 315.604, 52764.852 23/05/14,19:29:12,06,09,1, 11.9,1,1, 8.882, 10569.306, 315.607, 52764.801 23/05/14,19:29:12,07,09,1, 11.9,1,1, 8.882, 10569.290, 315.604, 52764.805 23/05/14,19:29:12,08,09,1, 11.9,1,1, 8.882, 10569.319, 315.596, 52764.761 23/05/14,19:29:12,09,09,1, 11.9,1,1, 8.882, 10569.283, 315.597, 52764.769 23/05/14,19:29:12,10,09,1, 11.9,1,1, 8.882, 10569.288, 315.595, 52764.798 23/05/14,19:29:12,11,09,1, 11.9,1,1, 8.882, 10569.277, 315.582, 52764.742 23/05/14,19:29:12,12,09,1, 11.9,1,1, 8.882, 10569.303, 315.597, 52764.714 23/05/14,19:29:12,13,09,1, 11.9,1,1, 8.882, 10569.285, 315.599, 52764.702 23/05/14,19:29:12,14,09,1, 11.9,1,1, 8.882, 10569.278, 315.629, 52764.716 23/05/14,19:29:12,15,09,1, 11.9,1,1, 8.882, 10569.288, 315.635, 52764.712 23/05/14,19:29:12,16,09,1, 11.9,1,1, 8.882, 10569.320, 315.600, 52764.697 23/05/14,19:29:12,17,09,1, 11.9,1,1, 8.882, 10569.294, 315.619, 52764.644 23/05/14,19:29:12,18,09,1, 11.9,1,1, 8.882, 10569.317, 315.600, 52764.641 23/05/14,19:29:12,19,09,1, 11.9,1,1, 8.882, 10569.268, 315.601, 52764.621 23/05/14,19:29:13,00,09,1, 11.9,1,1, 8.883, 10569.267, 315.601, 52764.621 23/05/14,19:29:13,01,09,1, 11.9,1,1, 8.883, 10569.310, 315.637, 52764.624 23/05/14,19:29:13,02,09,1, 11.9,1,1, 8.883, 10569.300, 315.607, 52764.562 23/05/14,19:29:13,03,09,1, 11.9,1,1, 8.883, 10569.277, 315.622, 52764.567 23/05/14,19:29:13,04,09,1, 11.9,1,1, 8.883, 10569.276, 315.630, 52764.588 23/05/14,19:29:13,05,09,1, 11.9,1,1, 8.883, 10569.262, 315.640, 52764.533 23/05/14,19:29:13,06,09,1, 11.9,1,1, 8.883, 10569.252, 315.641, 52764.595 23/05/14,19:29:13,07,09,1, 11.9,1,1, 8.883, 10569.271, 315.646, 52764.576 23/05/14,19:29:13,08,09,1, 11.9,1,1, 8.883, 10569.294, 315.666, 52764.535 23/05/14,19:29:13,09,09,1, 11.9,1,1, 8.883, 10569.273, 315.654, 52764.541 23/05/14,19:29:13,10,09,1, 11.9,1,1, 8.883, 10569.259, 315.643, 52764.518 23/05/14,19:29:13,11,09,1, 11.9,1,1, 8.883, 10569.277, 315.648, 52764.497 23/05/14,19:29:13,12,09,1, 11.9,1,1, 8.883, 10569.276, 315.659, 52764.464 23/05/14,19:29:13,13,09,1, 11.9,1,1, 8.883, 10569.279, 315.670, 52764.503 23/05/14,19:29:13,14,09,1, 11.9,1,1, 8.883, 10569.300, 315.654, 52764.493 23/05/14,19:29:13,15,09,1, 11.9,1,1, 8.883, 10569.272, 315.663, 52764.414 23/05/14,19:29:13,16,09,1, 11.9,1,1, 8.883, 10569.289, 315.678, 52764.431 23/05/14,19:29:13,17,09,1, 11.9,1,1, 8.883, 10569.291, 315.694, 52764.410 23/05/14,19:29:13,18,09,1, 11.9,1,1, 8.883, 10569.256, 315.665, 52764.353 23/05/14,19:29:13,19,09,1, 11.9,1,1, 8.883, 10569.274, 315.675, 52764.354 23/05/14,19:29:14,00,09,1, 11.9,1,1, 8.881, 10569.267, 315.675, 52764.354 23/05/14,19:29:14,01,09,1, 11.9,1,1, 8.881, 10569.268, 315.669, 52764.336 23/05/14,19:29:14,02,09,1, 11.9,1,1, 8.881, 10569.294, 315.694, 52764.354 23/05/14,19:29:14,03,09,1, 11.9,1,1, 8.881, 10569.282, 315.694, 52764.299 23/05/14,19:29:14,04,09,1, 11.9,1,1, 8.881, 10569.250, 315.655, 52764.283 23/05/14,19:29:14,05,09,1, 11.9,1,1, 8.881, 10569.268, 315.670, 52764.299 23/05/14,19:29:14,06,09,1, 11.9,1,1, 8.881, 10569.274, 315.681, 52764.309 23/05/14,19:29:14,07,09,1, 11.9,1,1, 8.881, 10569.260, 315.678, 52764.279 23/05/14,19:29:14,08,09,1, 11.9,1,1, 8.881, 10569.272, 315.691, 52764.291 23/05/14,19:29:14,09,09,1, 11.9,1,1, 8.881, 10569.260, 315.684, 52764.253 23/05/14,19:29:14,10,09,1, 11.9,1,1, 8.881, 10569.259, 315.650, 52764.073 23/05/14,19:29:14,11,09,1, 11.9,1,1, 8.881, 10569.281, 315.673, 52764.208 23/05/14,19:29:14,12,09,1, 11.9,1,1, 8.881, 10569.266, 315.672, 52764.157 23/05/14,19:29:14,13,09,1, 11.9,1,1, 8.881, 10569.274, 315.664, 52764.116 23/05/14,19:29:14,14,09,1, 11.9,1,1, 8.881, 10569.255, 315.672, 52764.169 23/05/14,19:29:14,15,09,1, 11.9,1,1, 8.881, 10569.278, 315.650, 52764.156 23/05/14,19:29:14,16,09,1, 11.9,1,1, 8.881, 10569.296, 315.668, 52764.119 23/05/14,19:29:14,17,09,1, 11.9,1,1, 8.881, 10569.285, 315.683, 52764.125 23/05/14,19:29:14,18,09,1, 11.9,1,1, 8.881, 10569.295, 315.658, 52764.107 23/05/14,19:29:14,19,09,1, 11.9,1,1, 8.881, 10569.273, 315.655, 52764.083 23/05/14,19:29:15,00,09,1, 11.9,1,1, 8.878, 10569.267, 315.655, 52764.083 23/05/14,19:29:15,01,09,1, 11.9,1,1, 8.878, 10569.266, 315.668, 52764.069 23/05/14,19:29:15,02,09,1, 11.9,1,1, 8.878, 10569.264, 315.656, 52764.002 23/05/14,19:29:15,03,09,1, 11.9,1,1, 8.878, 10569.252, 315.662, 52763.992 23/05/14,19:29:15,04,09,1, 11.9,1,1, 8.878, 10569.270, 315.648, 52763.960 23/05/14,19:29:15,05,09,1, 11.9,1,1, 8.878, 10569.269, 315.637, 52763.969 23/05/14,19:29:15,06,09,1, 11.9,1,1, 8.878, 10569.284, 315.617, 52763.960 23/05/14,19:29:15,07,09,1, 11.9,1,1, 8.878, 10569.273, 315.627, 52763.891 23/05/14,19:29:15,08,09,1, 11.9,1,1, 8.878, 10569.245, 315.648, 52763.945 23/05/14,19:29:15,09,09,1, 11.9,1,1, 8.878, 10569.254, 315.644, 52763.894 23/05/14,19:29:15,10,09,1, 11.9,1,1, 8.878, 10569.287, 315.595, 52763.867 23/05/14,19:29:15,11,09,1, 11.9,1,1, 8.878, 10569.269, 315.602, 52763.849 23/05/14,19:29:15,12,09,1, 11.9,1,1, 8.878, 10569.277, 315.594, 52763.820 23/05/14,19:29:15,13,09,1, 11.9,1,1, 8.878, 10569.282, 315.597, 52763.861 23/05/14,19:29:15,14,09,1, 11.9,1,1, 8.878, 10569.272, 315.608, 52763.831 23/05/14,19:29:15,15,09,1, 11.9,1,1, 8.878, 10569.254, 315.573, 52763.837 23/05/14,19:29:15,16,09,1, 11.9,1,1, 8.878, 10569.269, 315.573, 52763.796 23/05/14,19:29:15,17,09,1, 11.9,1,1, 8.878, 10569.290, 315.578, 52763.755 23/05/14,19:29:15,18,09,1, 11.9,1,1, 8.878, 10569.282, 315.573, 52763.756 23/05/14,19:29:15,19,09,1, 11.9,1,1, 8.878, 10569.301, 315.555, 52763.763 23/05/14,19:29:16,00,09,1, 11.9,1,1, 8.879, 10569.301, 315.555, 52763.763 23/05/14,19:29:16,01,09,1, 11.9,1,1, 8.879, 10569.303, 315.538, 52763.767 23/05/14,19:29:16,02,09,1, 11.9,1,1, 8.879, 10569.313, 315.523, 52763.651 23/05/14,19:29:16,03,09,1, 11.9,1,1, 8.879, 10569.317, 315.517, 52763.699 23/05/14,19:29:16,04,09,1, 11.9,1,1, 8.879, 10569.338, 315.506, 52763.654 23/05/14,19:29:16,05,09,1, 11.9,1,1, 8.879, 10569.318, 315.497, 52763.601 23/05/14,19:29:16,06,09,1, 11.9,1,1, 8.879, 10569.317, 315.513, 52763.632 23/05/14,19:29:16,07,09,1, 11.9,1,1, 8.879, 10569.318, 315.468, 52763.605 23/05/14,19:29:16,08,09,1, 11.9,1,1, 8.879, 10569.323, 315.458, 52763.564 23/05/14,19:29:16,09,09,1, 11.9,1,1, 8.879, 10569.345, 315.463, 52763.596 23/05/14,19:29:16,10,09,1, 11.9,1,1, 8.879, 10569.357, 315.455, 52763.576 23/05/14,19:29:16,11,09,1, 11.9,1,1, 8.879, 10569.376, 315.440, 52763.566 23/05/14,19:29:16,12,09,1, 11.9,1,1, 8.879, 10569.373, 315.441, 52763.533 23/05/14,19:29:16,13,09,1, 11.9,1,1, 8.879, 10569.399, 315.419, 52763.496 23/05/14,19:29:16,14,09,1, 11.9,1,1, 8.879, 10569.400, 315.413, 52763.519 23/05/14,19:29:16,15,09,1, 11.9,1,1, 8.879, 10569.380, 315.407, 52763.494 23/05/14,19:29:16,16,09,1, 11.9,1,1, 8.879, 10569.395, 315.371, 52763.423 23/05/14,19:29:16,17,09,1, 11.9,1,1, 8.879, 10569.384, 315.371, 52763.425 23/05/14,19:29:16,18,09,1, 11.9,1,1, 8.879, 10569.428, 315.357, 52763.422 23/05/14,19:29:16,19,09,1, 11.9,1,1, 8.879, 10569.416, 315.331, 52763.401 23/05/14,19:29:17,00,09,1, 11.9,1,1, 8.879, 10569.409, 315.331, 52763.401 23/05/14,19:29:17,01,09,1, 11.9,1,1, 8.879, 10569.452, 315.336, 52763.351 23/05/14,19:29:17,02,09,1, 11.9,1,1, 8.879, 10569.442, 315.329, 52763.325 23/05/14,19:29:17,03,09,1, 11.9,1,1, 8.879, 10569.426, 315.309, 52763.311 23/05/14,19:29:17,04,09,1, 11.9,1,1, 8.879, 10569.439, 315.276, 52763.317 23/05/14,19:29:17,05,09,1, 11.9,1,1, 8.879, 10569.466, 315.277, 52763.309 23/05/14,19:29:17,06,09,1, 11.9,1,1, 8.879, 10569.464, 315.269, 52763.233 23/05/14,19:29:17,07,09,1, 11.9,1,1, 8.879, 10569.492, 315.246, 52763.278 23/05/14,19:29:17,08,09,1, 11.9,1,1, 8.879, 10569.504, 315.217, 52763.227 23/05/14,19:29:17,09,09,1, 11.9,1,1, 8.879, 10569.478, 315.215, 52763.207 23/05/14,19:29:17,10,09,1, 11.9,1,1, 8.879, 10569.494, 315.174, 52763.167 23/05/14,19:29:17,11,09,1, 11.9,1,1, 8.879, 10569.509, 315.178, 52763.137 23/05/14,19:29:17,12,09,1, 11.9,1,1, 8.879, 10569.499, 315.149, 52763.154 23/05/14,19:29:17,13,09,1, 11.9,1,1, 8.879, 10569.515, 315.087, 52762.999 23/05/14,19:29:17,14,09,1, 11.9,1,1, 8.879, 10569.522, 315.130, 52763.182 23/05/14,19:29:17,15,09,1, 11.9,1,1, 8.879, 10569.542, 315.093, 52763.089 23/05/14,19:29:17,16,09,1, 11.9,1,1, 8.879, 10569.552, 315.074, 52763.095 23/05/14,19:29:17,17,09,1, 11.9,1,1, 8.879, 10569.547, 315.058, 52763.061 23/05/14,19:29:17,18,09,1, 11.9,1,1, 8.879, 10569.559, 315.042, 52763.025 23/05/14,19:29:17,19,09,1, 11.9,1,1, 8.879, 10569.553, 315.014, 52762.992 23/05/14,19:29:18,00,09,1, 11.9,1,1, 8.876, 10569.551, 315.014, 52762.992 23/05/14,19:29:18,01,09,1, 11.9,1,1, 8.876, 10569.582, 314.993, 52762.995 23/05/14,19:29:18,02,09,1, 11.9,1,1, 8.876, 10569.555, 314.972, 52762.966 23/05/14,19:29:18,03,09,1, 11.9,1,1, 8.876, 10569.574, 314.956, 52762.938 23/05/14,19:29:18,04,09,1, 11.9,1,1, 8.876, 10569.586, 314.938, 52762.903 23/05/14,19:29:18,05,09,1, 11.9,1,1, 8.876, 10569.582, 314.921, 52762.907 23/05/14,19:29:18,06,09,1, 11.9,1,1, 8.876, 10569.605, 314.928, 52762.905 23/05/14,19:29:18,07,09,1, 11.9,1,1, 8.876, 10569.586, 314.908, 52762.865 23/05/14,19:29:18,08,09,1, 11.9,1,1, 8.876, 10569.620, 314.886, 52762.828 23/05/14,19:29:18,09,09,1, 11.9,1,1, 8.876, 10569.603, 314.850, 52762.810 23/05/14,19:29:18,10,09,1, 11.9,1,1, 8.876, 10569.602, 314.841, 52762.823 23/05/14,19:29:18,11,09,1, 11.9,1,1, 8.876, 10569.632, 314.819, 52762.763 23/05/14,19:29:18,12,09,1, 11.9,1,1, 8.876, 10569.594, 314.796, 52762.807 23/05/14,19:29:18,13,09,1, 11.9,1,1, 8.876, 10569.602, 314.794, 52762.726 23/05/14,19:29:18,14,09,1, 11.9,1,1, 8.876, 10569.619, 314.775, 52762.754 23/05/14,19:29:18,15,09,1, 11.9,1,1, 8.876, 10569.614, 314.762, 52762.737 23/05/14,19:29:18,16,09,1, 11.9,1,1, 8.876, 10569.638, 314.754, 52762.719 23/05/14,19:29:18,17,09,1, 11.9,1,1, 8.876, 10569.639, 314.748, 52762.734 23/05/14,19:29:18,18,09,1, 11.9,1,1, 8.876, 10569.614, 314.726, 52762.739 23/05/14,19:29:18,19,09,1, 11.9,1,1, 8.876, 10569.620, 314.711, 52762.690 23/05/14,19:29:19,00,08,1, 11.9,1,1, 8.875, 10569.618, 314.711, 52762.690 23/05/14,19:29:19,01,08,1, 11.9,1,1, 8.875, 10569.595, 314.691, 52762.676 23/05/14,19:29:19,02,08,1, 11.9,1,1, 8.875, 10569.580, 314.674, 52762.610 23/05/14,19:29:19,03,08,1, 11.9,1,1, 8.875, 10569.584, 314.645, 52762.595 23/05/14,19:29:19,04,08,1, 11.9,1,1, 8.875, 10569.598, 314.649, 52762.626 23/05/14,19:29:19,05,08,1, 11.9,1,1, 8.875, 10569.597, 314.628, 52762.552 23/05/14,19:29:19,06,08,1, 11.9,1,1, 8.875, 10569.576, 314.622, 52762.504 23/05/14,19:29:19,07,08,1, 11.9,1,1, 8.875, 10569.575, 314.591, 52762.567 23/05/14,19:29:19,08,08,1, 11.9,1,1, 8.875, 10569.597, 314.585, 52762.511 23/05/14,19:29:19,09,08,1, 11.9,1,1, 8.875, 10569.582, 314.572, 52762.487 23/05/14,19:29:19,10,08,1, 11.9,1,1, 8.875, 10569.621, 314.589, 52762.476 23/05/14,19:29:19,11,08,1, 11.9,1,1, 8.875, 10569.594, 314.580, 52762.479 23/05/14,19:29:19,12,08,1, 11.9,1,1, 8.875, 10569.583, 314.565, 52762.490 23/05/14,19:29:19,13,08,1, 11.9,1,1, 8.875, 10569.578, 314.582, 52762.484 23/05/14,19:29:19,14,08,1, 11.9,1,1, 8.875, 10569.602, 314.550, 52762.471 23/05/14,19:29:19,15,08,1, 11.9,1,1, 8.875, 10569.562, 314.542, 52762.447 23/05/14,19:29:19,16,08,1, 11.9,1,1, 8.875, 10569.561, 314.553, 52762.467 23/05/14,19:29:19,17,08,1, 11.9,1,1, 8.875, 10569.538, 314.522, 52762.413 23/05/14,19:29:19,18,08,1, 11.9,1,1, 8.875, 10569.554, 314.522, 52762.392 23/05/14,19:29:19,19,08,1, 11.9,1,1, 8.875, 10569.559, 314.533, 52762.388 23/05/14,19:29:20,00,08,1, 11.8,1,1, 8.874, 10569.551, 314.533, 52762.388 23/05/14,19:29:20,01,08,1, 11.8,1,1, 8.874, 10569.540, 314.479, 52762.355 23/05/14,19:29:20,02,08,1, 11.8,1,1, 8.874, 10569.535, 314.484, 52762.357 23/05/14,19:29:20,03,08,1, 11.8,1,1, 8.874, 10569.519, 314.461, 52762.290 23/05/14,19:29:20,04,08,1, 11.8,1,1, 8.874, 10569.516, 314.479, 52762.345 23/05/14,19:29:20,05,08,1, 11.8,1,1, 8.874, 10569.539, 314.450, 52762.309 23/05/14,19:29:20,06,08,1, 11.8,1,1, 8.874, 10569.523, 314.469, 52762.265 23/05/14,19:29:20,07,08,1, 11.8,1,1, 8.874, 10569.532, 314.451, 52762.279 23/05/14,19:29:20,08,08,1, 11.8,1,1, 8.874, 10569.546, 314.445, 52762.248 23/05/14,19:29:20,09,08,1, 11.8,1,1, 8.874, 10569.541, 314.437, 52762.244 23/05/14,19:29:20,10,08,1, 11.8,1,1, 8.874, 10569.520, 314.438, 52762.261 23/05/14,19:29:20,11,08,1, 11.8,1,1, 8.874, 10569.522, 314.452, 52762.320 23/05/14,19:29:20,12,08,1, 11.8,1,1, 8.874, 10569.521, 314.387, 52762.233 23/05/14,19:29:20,13,08,1, 11.8,1,1, 8.874, 10569.518, 314.396, 52762.176 23/05/14,19:29:20,14,08,1, 11.8,1,1, 8.874, 10569.535, 314.395, 52762.200 23/05/14,19:29:20,15,08,1, 11.8,1,1, 8.874, 10569.534, 314.407, 52762.185 23/05/14,19:29:20,16,08,1, 11.8,1,1, 8.874, 10569.536, 314.428, 52762.156 23/05/14,19:29:20,17,08,1, 11.8,1,1, 8.874, 10569.525, 314.374, 52762.109 23/05/14,19:29:20,18,08,1, 11.8,1,1, 8.874, 10569.527, 314.383, 52762.126 23/05/14,19:29:20,19,08,1, 11.8,1,1, 8.874, 10569.519, 314.381, 52762.149 23/05/14,19:29:21,00,09,1, 11.9,1,1, 8.877, 10569.518, 314.381, 52762.149 23/05/14,19:29:21,01,09,1, 11.9,1,1, 8.877, 10569.539, 314.337, 52762.100 23/05/14,19:29:21,02,09,1, 11.9,1,1, 8.877, 10569.521, 314.350, 52762.057 23/05/14,19:29:21,03,09,1, 11.9,1,1, 8.877, 10569.532, 314.318, 52762.039 23/05/14,19:29:21,04,09,1, 11.9,1,1, 8.877, 10569.536, 314.324, 52762.041 23/05/14,19:29:21,05,09,1, 11.9,1,1, 8.877, 10569.530, 314.319, 52762.003 23/05/14,19:29:21,06,09,1, 11.9,1,1, 8.877, 10569.522, 314.277, 52761.994 23/05/14,19:29:21,07,09,1, 11.9,1,1, 8.877, 10569.521, 314.286, 52762.041 23/05/14,19:29:21,08,09,1, 11.9,1,1, 8.877, 10569.535, 314.280, 52762.003 23/05/14,19:29:21,09,09,1, 11.9,1,1, 8.877, 10569.504, 314.260, 52761.970 23/05/14,19:29:21,10,09,1, 11.9,1,1, 8.877, 10569.539, 314.260, 52761.938 23/05/14,19:29:21,11,09,1, 11.9,1,1, 8.877, 10569.521, 314.242, 52761.923 23/05/14,19:29:21,12,09,1, 11.9,1,1, 8.877, 10569.564, 314.237, 52761.885 23/05/14,19:29:21,13,09,1, 11.9,1,1, 8.877, 10569.549, 314.232, 52761.877 23/05/14,19:29:21,14,09,1, 11.9,1,1, 8.877, 10569.507, 314.239, 52761.896 23/05/14,19:29:21,15,09,1, 11.9,1,1, 8.877, 10569.520, 314.195, 52761.832 23/05/14,19:29:21,16,09,1, 11.9,1,1, 8.877, 10569.554, 314.206, 52761.838 23/05/14,19:29:21,17,09,1, 11.9,1,1, 8.877, 10569.552, 314.202, 52761.836 23/05/14,19:29:21,18,09,1, 11.9,1,1, 8.877, 10569.540, 314.181, 52761.783 23/05/14,19:29:21,19,09,1, 11.9,1,1, 8.877, 10569.545, 314.178, 52761.796 23/05/14,19:29:22,00,08,1, 12.0,1,1, 8.878, 10569.543, 314.178, 52761.796 23/05/14,19:29:22,01,08,1, 12.0,1,1, 8.878, 10569.558, 314.179, 52761.769 23/05/14,19:29:22,02,08,1, 12.0,1,1, 8.878, 10569.520, 314.176, 52761.725 23/05/14,19:29:22,03,08,1, 12.0,1,1, 8.878, 10569.530, 314.145, 52761.751 23/05/14,19:29:22,04,08,1, 12.0,1,1, 8.878, 10569.528, 314.148, 52761.799 23/05/14,19:29:22,05,08,1, 12.0,1,1, 8.878, 10569.548, 314.157, 52761.721 23/05/14,19:29:22,06,08,1, 12.0,1,1, 8.878, 10569.527, 314.122, 52761.697 23/05/14,19:29:22,07,08,1, 12.0,1,1, 8.878, 10569.538, 314.139, 52761.660 23/05/14,19:29:22,08,08,1, 12.0,1,1, 8.878, 10569.541, 314.131, 52761.670 23/05/14,19:29:22,09,08,1, 12.0,1,1, 8.878, 10569.521, 314.100, 52761.649 23/05/14,19:29:22,10,08,1, 12.0,1,1, 8.878, 10569.514, 314.085, 52761.653 23/05/14,19:29:22,11,08,1, 12.0,1,1, 8.878, 10569.548, 314.077, 52761.618 23/05/14,19:29:22,12,08,1, 12.0,1,1, 8.878, 10569.559, 314.091, 52761.595 23/05/14,19:29:22,13,08,1, 12.0,1,1, 8.878, 10569.555, 314.066, 52761.597 23/05/14,19:29:22,14,08,1, 12.0,1,1, 8.878, 10569.548, 314.065, 52761.545 23/05/14,19:29:22,15,08,1, 12.0,1,1, 8.878, 10569.539, 314.061, 52761.544 23/05/14,19:29:22,16,08,1, 12.0,1,1, 8.878, 10569.536, 314.100, 52761.574 23/05/14,19:29:22,17,08,1, 12.0,1,1, 8.878, 10569.566, 314.043, 52761.527 23/05/14,19:29:22,18,08,1, 12.0,1,1, 8.878, 10569.554, 314.024, 52761.461 23/05/14,19:29:22,19,08,1, 12.0,1,1, 8.878, 10569.538, 314.034, 52761.488 23/05/14,19:29:23,00,08,1, 12.0,1,1, 8.876, 10569.534, 314.034, 52761.488 23/05/14,19:29:23,01,08,1, 12.0,1,1, 8.876, 10569.553, 314.016, 52761.425 23/05/14,19:29:23,02,08,1, 12.0,1,1, 8.876, 10569.527, 314.023, 52761.452 23/05/14,19:29:23,03,08,1, 12.0,1,1, 8.876, 10569.530, 314.002, 52761.377 23/05/14,19:29:23,04,08,1, 12.0,1,1, 8.876, 10569.527, 313.972, 52761.361 23/05/14,19:29:23,05,08,1, 12.0,1,1, 8.876, 10569.525, 313.990, 52761.375 23/05/14,19:29:23,06,08,1, 12.0,1,1, 8.876, 10569.527, 313.956, 52761.342 23/05/14,19:29:23,07,08,1, 12.0,1,1, 8.876, 10569.546, 313.926, 52761.320 23/05/14,19:29:23,08,08,1, 12.0,1,1, 8.876, 10569.551, 313.952, 52761.364 23/05/14,19:29:23,09,08,1, 12.0,1,1, 8.876, 10569.530, 313.932, 52761.325 23/05/14,19:29:23,10,08,1, 12.0,1,1, 8.876, 10569.556, 313.914, 52761.291 23/05/14,19:29:23,11,08,1, 12.0,1,1, 8.876, 10569.560, 313.926, 52761.257 23/05/14,19:29:23,12,08,1, 12.0,1,1, 8.876, 10569.562, 313.900, 52761.283 23/05/14,19:29:23,13,08,1, 12.0,1,1, 8.876, 10569.577, 313.879, 52761.274 23/05/14,19:29:23,14,08,1, 12.0,1,1, 8.876, 10569.570, 313.901, 52761.258 23/05/14,19:29:23,15,08,1, 12.0,1,1, 8.876, 10569.567, 313.871, 52761.233 23/05/14,19:29:23,16,08,1, 12.0,1,1, 8.876, 10569.560, 313.873, 52761.197 23/05/14,19:29:23,17,08,1, 12.0,1,1, 8.876, 10569.604, 313.870, 52761.176 23/05/14,19:29:23,18,08,1, 12.0,1,1, 8.876, 10569.587, 313.837, 52761.187 23/05/14,19:29:23,19,08,1, 12.0,1,1, 8.876, 10569.572, 313.823, 52761.137 23/05/14,19:29:24,00,08,1, 11.9,1,1, 8.879, 10569.568, 313.823, 52761.137 23/05/14,19:29:24,01,08,1, 11.9,1,1, 8.879, 10569.584, 313.815, 52761.120 23/05/14,19:29:24,02,08,1, 11.9,1,1, 8.879, 10569.598, 313.815, 52761.141 23/05/14,19:29:24,03,08,1, 11.9,1,1, 8.879, 10569.594, 313.815, 52761.100 23/05/14,19:29:24,04,08,1, 11.9,1,1, 8.879, 10569.610, 313.803, 52761.070 23/05/14,19:29:24,05,08,1, 11.9,1,1, 8.879, 10569.614, 313.768, 52761.052 23/05/14,19:29:24,06,08,1, 11.9,1,1, 8.879, 10569.625, 313.783, 52760.988 23/05/14,19:29:24,07,08,1, 11.9,1,1, 8.879, 10569.644, 313.749, 52760.995 23/05/14,19:29:24,08,08,1, 11.9,1,1, 8.879, 10569.654, 313.767, 52761.020 23/05/14,19:29:24,09,08,1, 11.9,1,1, 8.879, 10569.664, 313.740, 52761.001 23/05/14,19:29:24,10,08,1, 11.9,1,1, 8.879, 10569.657, 313.736, 52760.985 23/05/14,19:29:24,11,08,1, 11.9,1,1, 8.879, 10569.670, 313.729, 52760.994 23/05/14,19:29:24,12,08,1, 11.9,1,1, 8.879, 10569.687, 313.720, 52760.949 23/05/14,19:29:24,13,08,1, 11.9,1,1, 8.879, 10569.722, 313.697, 52760.911 23/05/14,19:29:24,14,08,1, 11.9,1,1, 8.879, 10569.725, 313.705, 52760.905 23/05/14,19:29:24,15,08,1, 11.9,1,1, 8.879, 10569.729, 313.693, 52760.856 23/05/14,19:29:24,16,08,1, 11.9,1,1, 8.879, 10569.730, 313.670, 52760.867 23/05/14,19:29:24,17,08,1, 11.9,1,1, 8.879, 10569.742, 313.644, 52760.821 23/05/14,19:29:24,18,08,1, 11.9,1,1, 8.879, 10569.743, 313.647, 52760.875 23/05/14,19:29:24,19,08,1, 11.9,1,1, 8.879, 10569.771, 313.629, 52760.816 23/05/14,19:29:25,00,08,1, 12.0,1,1, 8.879, 10569.768, 313.629, 52760.816 23/05/14,19:29:25,01,08,1, 12.0,1,1, 8.879, 10569.800, 313.593, 52760.770 23/05/14,19:29:25,02,08,1, 12.0,1,1, 8.879, 10569.816, 313.614, 52760.739 23/05/14,19:29:25,03,08,1, 12.0,1,1, 8.879, 10569.812, 313.569, 52760.763 23/05/14,19:29:25,04,08,1, 12.0,1,1, 8.879, 10569.820, 313.577, 52760.731 23/05/14,19:29:25,05,08,1, 12.0,1,1, 8.879, 10569.822, 313.558, 52760.682 23/05/14,19:29:25,06,08,1, 12.0,1,1, 8.879, 10569.841, 313.580, 52760.725 23/05/14,19:29:25,07,08,1, 12.0,1,1, 8.879, 10569.843, 313.553, 52760.697 23/05/14,19:29:25,08,08,1, 12.0,1,1, 8.879, 10569.874, 313.502, 52760.650 23/05/14,19:29:25,09,08,1, 12.0,1,1, 8.879, 10569.877, 313.520, 52760.686 23/05/14,19:29:25,10,08,1, 12.0,1,1, 8.879, 10569.870, 313.517, 52760.631 23/05/14,19:29:25,11,08,1, 12.0,1,1, 8.879, 10569.887, 313.527, 52760.603 23/05/14,19:29:25,12,08,1, 12.0,1,1, 8.879, 10569.899, 313.499, 52760.612 23/05/14,19:29:25,13,08,1, 12.0,1,1, 8.879, 10569.917, 313.480, 52760.574 23/05/14,19:29:25,14,08,1, 12.0,1,1, 8.879, 10569.910, 313.476, 52760.578 23/05/14,19:29:25,15,08,1, 12.0,1,1, 8.879, 10569.934, 313.485, 52760.570 23/05/14,19:29:25,16,08,1, 12.0,1,1, 8.879, 10569.935, 313.439, 52760.513 23/05/14,19:29:25,17,08,1, 12.0,1,1, 8.879, 10569.928, 313.429, 52760.539 23/05/14,19:29:25,18,08,1, 12.0,1,1, 8.879, 10569.956, 313.422, 52760.441 23/05/14,19:29:25,19,08,1, 12.0,1,1, 8.879, 10569.959, 313.421, 52760.491 23/05/14,19:29:26,00,08,1, 11.9,1,1, 8.881, 10569.952, 313.421, 52760.491 23/05/14,19:29:26,01,08,1, 11.9,1,1, 8.881, 10569.970, 313.381, 52760.465 23/05/14,19:29:26,02,08,1, 11.9,1,1, 8.881, 10570.004, 313.357, 52760.428 23/05/14,19:29:26,03,08,1, 11.9,1,1, 8.881, 10570.004, 313.350, 52760.419 23/05/14,19:29:26,04,08,1, 11.9,1,1, 8.881, 10570.005, 313.332, 52760.441 23/05/14,19:29:26,05,08,1, 11.9,1,1, 8.881, 10570.020, 313.317, 52760.401 23/05/14,19:29:26,06,08,1, 11.9,1,1, 8.881, 10570.014, 313.321, 52760.337 23/05/14,19:29:26,07,08,1, 11.9,1,1, 8.881, 10570.023, 313.302, 52760.352 23/05/14,19:29:26,08,08,1, 11.9,1,1, 8.881, 10570.056, 313.286, 52760.337 23/05/14,19:29:26,09,08,1, 11.9,1,1, 8.881, 10570.041, 313.295, 52760.323 23/05/14,19:29:26,10,08,1, 11.9,1,1, 8.881, 10570.048, 313.241, 52760.291 23/05/14,19:29:26,11,08,1, 11.9,1,1, 8.881, 10570.062, 313.283, 52760.246 23/05/14,19:29:26,12,08,1, 11.9,1,1, 8.881, 10570.059, 313.264, 52760.301 23/05/14,19:29:26,13,08,1, 11.9,1,1, 8.881, 10570.090, 313.244, 52760.227 23/05/14,19:29:26,14,08,1, 11.9,1,1, 8.881, 10570.079, 313.226, 52760.200 23/05/14,19:29:26,15,08,1, 11.9,1,1, 8.881, 10570.090, 313.223, 52760.194 23/05/14,19:29:26,16,08,1, 11.9,1,1, 8.881, 10570.084, 313.197, 52760.178 23/05/14,19:29:26,17,08,1, 11.9,1,1, 8.881, 10570.102, 313.191, 52760.175 23/05/14,19:29:26,18,08,1, 11.9,1,1, 8.881, 10570.103, 313.170, 52760.111 23/05/14,19:29:26,19,08,1, 11.9,1,1, 8.881, 10570.110, 313.166, 52760.168 23/05/14,19:29:27,00,08,1, 11.9,1,1, 8.879, 10570.102, 313.166, 52760.168 23/05/14,19:29:27,01,08,1, 11.9,1,1, 8.879, 10570.142, 313.131, 52760.098 23/05/14,19:29:27,02,08,1, 11.9,1,1, 8.879, 10570.126, 313.114, 52760.066 23/05/14,19:29:27,03,08,1, 11.9,1,1, 8.879, 10570.134, 313.120, 52760.083 23/05/14,19:29:27,04,08,1, 11.9,1,1, 8.879, 10570.121, 313.068, 52759.995 23/05/14,19:29:27,05,08,1, 11.9,1,1, 8.879, 10570.128, 313.061, 52760.044 23/05/14,19:29:27,06,08,1, 11.9,1,1, 8.879, 10570.150, 313.069, 52760.041 23/05/14,19:29:27,07,08,1, 11.9,1,1, 8.879, 10570.140, 313.038, 52759.991 23/05/14,19:29:27,08,08,1, 11.9,1,1, 8.879, 10570.161, 313.042, 52759.997 23/05/14,19:29:27,09,08,1, 11.9,1,1, 8.879, 10570.200, 313.012, 52759.983 23/05/14,19:29:27,10,08,1, 11.9,1,1, 8.879, 10570.194, 313.005, 52759.977 23/05/14,19:29:27,11,08,1, 11.9,1,1, 8.879, 10570.173, 312.986, 52759.982 23/05/14,19:29:27,12,08,1, 11.9,1,1, 8.879, 10570.171, 312.971, 52759.917 23/05/14,19:29:27,13,08,1, 11.9,1,1, 8.879, 10570.205, 312.976, 52759.921 23/05/14,19:29:27,14,08,1, 11.9,1,1, 8.879, 10570.219, 312.923, 52759.921 23/05/14,19:29:27,15,08,1, 11.9,1,1, 8.879, 10570.185, 312.959, 52759.887 23/05/14,19:29:27,16,08,1, 11.9,1,1, 8.879, 10570.184, 312.926, 52759.879 23/05/14,19:29:27,17,08,1, 11.9,1,1, 8.879, 10570.211, 312.919, 52759.897 23/05/14,19:29:27,18,08,1, 11.9,1,1, 8.879, 10570.225, 312.918, 52759.870 23/05/14,19:29:27,19,08,1, 11.9,1,1, 8.879, 10570.220, 312.877, 52759.820 23/05/14,19:29:28,00,07,1, 12.0,1,1, 8.878, 10570.219, 312.877, 52759.820 23/05/14,19:29:28,01,07,1, 12.0,1,1, 8.878, 10570.228, 312.888, 52759.851 23/05/14,19:29:28,02,07,1, 12.0,1,1, 8.878, 10570.248, 312.857, 52759.800 23/05/14,19:29:28,03,07,1, 12.0,1,1, 8.878, 10570.256, 312.874, 52759.790 23/05/14,19:29:28,04,07,1, 12.0,1,1, 8.878, 10570.254, 312.845, 52759.763 23/05/14,19:29:28,05,07,1, 12.0,1,1, 8.878, 10570.265, 312.822, 52759.734 23/05/14,19:29:28,06,07,1, 12.0,1,1, 8.878, 10570.263, 312.829, 52759.756 23/05/14,19:29:28,07,07,1, 12.0,1,1, 8.878, 10570.279, 312.812, 52759.731 23/05/14,19:29:28,08,07,1, 12.0,1,1, 8.878, 10570.272, 312.798, 52759.727 23/05/14,19:29:28,09,07,1, 12.0,1,1, 8.878, 10570.291, 312.823, 52759.738 23/05/14,19:29:28,10,07,1, 12.0,1,1, 8.878, 10570.277, 312.781, 52759.698 23/05/14,19:29:28,11,07,1, 12.0,1,1, 8.878, 10570.308, 312.801, 52759.688 23/05/14,19:29:28,12,07,1, 12.0,1,1, 8.878, 10570.304, 312.792, 52759.693 23/05/14,19:29:28,13,07,1, 12.0,1,1, 8.878, 10570.306, 312.792, 52759.662 23/05/14,19:29:28,14,07,1, 12.0,1,1, 8.878, 10570.332, 312.802, 52759.669 23/05/14,19:29:28,15,07,1, 12.0,1,1, 8.878, 10570.347, 312.818, 52759.671 23/05/14,19:29:28,16,07,1, 12.0,1,1, 8.878, 10570.307, 312.787, 52759.657 23/05/14,19:29:28,17,07,1, 12.0,1,1, 8.878, 10570.350, 312.775, 52759.608 23/05/14,19:29:28,18,07,1, 12.0,1,1, 8.878, 10570.370, 312.761, 52759.591 23/05/14,19:29:28,19,07,1, 12.0,1,1, 8.878, 10570.330, 312.729, 52759.576 23/05/14,19:29:29,00,07,1, 11.8,1,1, 8.873, 10570.327, 312.729, 52759.576 23/05/14,19:29:29,01,07,1, 11.8,1,1, 8.873, 10570.379, 312.772, 52759.592 23/05/14,19:29:29,02,07,1, 11.8,1,1, 8.873, 10570.368, 312.760, 52759.543 23/05/14,19:29:29,03,07,1, 11.8,1,1, 8.873, 10570.387, 312.738, 52759.555 23/05/14,19:29:29,04,07,1, 11.8,1,1, 8.873, 10570.388, 312.756, 52759.498 23/05/14,19:29:29,05,07,1, 11.8,1,1, 8.873, 10570.401, 312.776, 52759.535 23/05/14,19:29:29,06,07,1, 11.8,1,1, 8.873, 10570.408, 312.754, 52759.518 23/05/14,19:29:29,07,07,1, 11.8,1,1, 8.873, 10570.407, 312.768, 52759.517 23/05/14,19:29:29,08,07,1, 11.8,1,1, 8.873, 10570.416, 312.749, 52759.498 23/05/14,19:29:29,09,07,1, 11.8,1,1, 8.873, 10570.423, 312.741, 52759.513 23/05/14,19:29:29,10,07,1, 11.8,1,1, 8.873, 10570.418, 312.740, 52759.439 23/05/14,19:29:29,11,07,1, 11.8,1,1, 8.873, 10570.427, 312.768, 52759.491 23/05/14,19:29:29,12,07,1, 11.8,1,1, 8.873, 10570.455, 312.763, 52759.443 23/05/14,19:29:29,13,07,1, 11.8,1,1, 8.873, 10570.459, 312.739, 52759.449 23/05/14,19:29:29,14,07,1, 11.8,1,1, 8.873, 10570.471, 312.774, 52759.438 23/05/14,19:29:29,15,07,1, 11.8,1,1, 8.873, 10570.461, 312.766, 52759.376 23/05/14,19:29:29,16,07,1, 11.8,1,1, 8.873, 10570.469, 312.737, 52759.377 23/05/14,19:29:29,17,07,1, 11.8,1,1, 8.873, 10570.480, 312.754, 52759.400 23/05/14,19:29:29,18,07,1, 11.8,1,1, 8.873, 10570.503, 312.743, 52759.373 23/05/14,19:29:29,19,07,1, 11.8,1,1, 8.873, 10570.496, 312.704, 52759.368 23/05/14,19:29:30,00,07,1, 11.9,1,1, 8.877, 10570.494, 312.704, 52759.368 23/05/14,19:29:30,01,07,1, 11.9,1,1, 8.877, 10570.497, 312.737, 52759.364 23/05/14,19:29:30,02,07,1, 11.9,1,1, 8.877, 10570.525, 312.716, 52759.283 23/05/14,19:29:30,03,07,1, 11.9,1,1, 8.877, 10570.515, 312.718, 52759.309 23/05/14,19:29:30,04,07,1, 11.9,1,1, 8.877, 10570.541, 312.718, 52759.302 23/05/14,19:29:30,05,07,1, 11.9,1,1, 8.877, 10570.563, 312.713, 52759.276 23/05/14,19:29:30,06,07,1, 11.9,1,1, 8.877, 10570.566, 312.709, 52759.252 23/05/14,19:29:30,07,07,1, 11.9,1,1, 8.877, 10570.561, 312.714, 52759.221 23/05/14,19:29:30,08,07,1, 11.9,1,1, 8.877, 10570.561, 312.711, 52759.247 23/05/14,19:29:30,09,07,1, 11.9,1,1, 8.877, 10570.580, 312.720, 52759.217 23/05/14,19:29:30,10,07,1, 11.9,1,1, 8.877, 10570.593, 312.700, 52759.193 23/05/14,19:29:30,11,07,1, 11.9,1,1, 8.877, 10570.594, 312.711, 52759.204 23/05/14,19:29:30,12,07,1, 11.9,1,1, 8.877, 10570.621, 312.693, 52759.179 23/05/14,19:29:30,13,07,1, 11.9,1,1, 8.877, 10570.597, 312.685, 52759.124 23/05/14,19:29:30,14,07,1, 11.9,1,1, 8.877, 10570.649, 312.704, 52759.124 23/05/14,19:29:30,15,07,1, 11.9,1,1, 8.877, 10570.626, 312.718, 52759.117 23/05/14,19:29:30,16,07,1, 11.9,1,1, 8.877, 10570.635, 312.692, 52759.095 23/05/14,19:29:30,17,07,1, 11.9,1,1, 8.877, 10570.648, 312.694, 52759.096 23/05/14,19:29:30,18,07,1, 11.9,1,1, 8.877, 10570.636, 312.717, 52759.063 23/05/14,19:29:30,19,07,1, 11.9,1,1, 8.877, 10570.641, 312.714, 52759.067 23/05/14,19:29:31,00,07,1, 11.9,1,1, 8.880, 10570.636, 312.714, 52759.067 23/05/14,19:29:31,01,07,1, 11.9,1,1, 8.880, 10570.657, 312.717, 52759.322 23/05/14,19:29:31,02,07,1, 11.9,1,1, 8.880, 10570.687, 312.685, 52759.035 23/05/14,19:29:31,03,07,1, 11.9,1,1, 8.880, 10570.701, 312.707, 52758.990 23/05/14,19:29:31,04,07,1, 11.9,1,1, 8.880, 10570.726, 312.684, 52758.975 23/05/14,19:29:31,05,07,1, 11.9,1,1, 8.880, 10570.712, 312.670, 52758.901 23/05/14,19:29:31,06,07,1, 11.9,1,1, 8.880, 10570.707, 312.691, 52758.980 23/05/14,19:29:31,07,07,1, 11.9,1,1, 8.880, 10570.728, 312.674, 52758.966 23/05/14,19:29:31,08,07,1, 11.9,1,1, 8.880, 10570.729, 312.658, 52758.859 23/05/14,19:29:31,09,07,1, 11.9,1,1, 8.880, 10570.728, 312.670, 52758.880 23/05/14,19:29:31,10,07,1, 11.9,1,1, 8.880, 10570.728, 312.645, 52758.879 23/05/14,19:29:31,11,07,1, 11.9,1,1, 8.880, 10570.753, 312.645, 52758.879 23/05/14,19:29:31,12,07,1, 11.9,1,1, 8.880, 10570.763, 312.668, 52758.900 23/05/14,19:29:31,13,07,1, 11.9,1,1, 8.880, 10570.767, 312.630, 52758.833 23/05/14,19:29:31,14,07,1, 11.9,1,1, 8.880, 10570.788, 312.624, 52758.790 23/05/14,19:29:31,15,07,1, 11.9,1,1, 8.880, 10570.752, 312.642, 52758.810 23/05/14,19:29:31,16,07,1, 11.9,1,1, 8.880, 10570.781, 312.587, 52758.839 23/05/14,19:29:31,17,07,1, 11.9,1,1, 8.880, 10570.788, 312.612, 52758.792 23/05/14,19:29:31,18,07,1, 11.9,1,1, 8.880, 10570.786, 312.590, 52758.792 23/05/14,19:29:31,19,07,1, 11.9,1,1, 8.880, 10570.796, 312.587, 52758.752 23/05/14,19:29:32,00,09,1, 11.9,1,1, 8.877, 10570.794, 312.587, 52758.752 23/05/14,19:29:32,01,09,1, 11.9,1,1, 8.877, 10570.805, 312.577, 52758.724 23/05/14,19:29:32,02,09,1, 11.9,1,1, 8.877, 10570.837, 312.568, 52758.714 23/05/14,19:29:32,03,09,1, 11.9,1,1, 8.877, 10570.816, 312.583, 52758.681 23/05/14,19:29:32,04,09,1, 11.9,1,1, 8.877, 10570.819, 312.547, 52758.687 23/05/14,19:29:32,05,09,1, 11.9,1,1, 8.877, 10570.835, 312.539, 52758.653 23/05/14,19:29:32,06,09,1, 11.9,1,1, 8.877, 10570.843, 312.541, 52758.643 23/05/14,19:29:32,07,09,1, 11.9,1,1, 8.877, 10570.837, 312.525, 52758.629 23/05/14,19:29:32,08,09,1, 11.9,1,1, 8.877, 10570.854, 312.535, 52758.607 23/05/14,19:29:32,09,09,1, 11.9,1,1, 8.877, 10570.861, 312.526, 52758.613 23/05/14,19:29:32,10,09,1, 11.9,1,1, 8.877, 10570.847, 312.498, 52758.561 23/05/14,19:29:32,11,09,1, 11.9,1,1, 8.877, 10570.864, 312.507, 52758.544 23/05/14,19:29:32,12,09,1, 11.9,1,1, 8.877, 10570.884, 312.493, 52758.580 23/05/14,19:29:32,13,09,1, 11.9,1,1, 8.877, 10570.901, 312.498, 52758.533 23/05/14,19:29:32,14,09,1, 11.9,1,1, 8.877, 10570.893, 312.473, 52758.508 23/05/14,19:29:32,15,09,1, 11.9,1,1, 8.877, 10570.910, 312.466, 52758.503 23/05/14,19:29:32,16,09,1, 11.9,1,1, 8.877, 10570.869, 312.462, 52758.520 23/05/14,19:29:32,17,09,1, 11.9,1,1, 8.877, 10570.889, 312.443, 52758.484 23/05/14,19:29:32,18,09,1, 11.9,1,1, 8.877, 10570.904, 312.458, 52758.448 23/05/14,19:29:32,19,09,1, 11.9,1,1, 8.877, 10570.891, 312.426, 52758.432 23/05/14,19:29:33,00,07,1, 11.9,1,1, 8.881, 10570.886, 312.426, 52758.432 23/05/14,19:29:33,01,07,1, 11.9,1,1, 8.881, 10570.905, 312.439, 52758.420 23/05/14,19:29:33,02,07,1, 11.9,1,1, 8.881, 10570.909, 312.422, 52758.408 23/05/14,19:29:33,03,07,1, 11.9,1,1, 8.881, 10570.938, 312.436, 52758.376 23/05/14,19:29:33,04,07,1, 11.9,1,1, 8.881, 10570.927, 312.425, 52758.407 23/05/14,19:29:33,05,07,1, 11.9,1,1, 8.881, 10570.915, 312.424, 52758.352 23/05/14,19:29:33,06,07,1, 11.9,1,1, 8.881, 10570.938, 312.424, 52758.381 23/05/14,19:29:33,07,07,1, 11.9,1,1, 8.881, 10570.949, 312.423, 52758.353 23/05/14,19:29:33,08,07,1, 11.9,1,1, 8.881, 10570.947, 312.391, 52758.301 23/05/14,19:29:33,09,07,1, 11.9,1,1, 8.881, 10570.955, 312.423, 52758.317 23/05/14,19:29:33,10,07,1, 11.9,1,1, 8.881, 10570.950, 312.411, 52758.245 23/05/14,19:29:33,11,07,1, 11.9,1,1, 8.881, 10570.958, 312.400, 52758.305 23/05/14,19:29:33,12,07,1, 11.9,1,1, 8.881, 10570.981, 312.379, 52758.281 23/05/14,19:29:33,13,07,1, 11.9,1,1, 8.881, 10570.971, 312.391, 52758.260 23/05/14,19:29:33,14,07,1, 11.9,1,1, 8.881, 10570.981, 312.371, 52758.244 23/05/14,19:29:33,15,07,1, 11.9,1,1, 8.881, 10570.957, 312.380, 52758.219 23/05/14,19:29:33,16,07,1, 11.9,1,1, 8.881, 10570.959, 312.381, 52758.206 23/05/14,19:29:33,17,07,1, 11.9,1,1, 8.881, 10571.002, 312.350, 52758.208 23/05/14,19:29:33,18,07,1, 11.9,1,1, 8.881, 10570.986, 312.351, 52758.182 23/05/14,19:29:33,19,07,1, 11.9,1,1, 8.881, 10570.992, 312.362, 52758.172 23/05/14,19:29:34,00,07,1, 11.9,1,1, 8.883, 10570.986, 312.362, 52758.172 23/05/14,19:29:34,01,07,1, 11.9,1,1, 8.883, 10571.000, 312.325, 52758.171 23/05/14,19:29:34,02,07,1, 11.9,1,1, 8.883, 10571.021, 312.322, 52758.138 23/05/14,19:29:34,03,07,1, 11.9,1,1, 8.883, 10570.998, 312.327, 52758.094 23/05/14,19:29:34,04,07,1, 11.9,1,1, 8.883, 10571.003, 312.321, 52758.084 23/05/14,19:29:34,05,07,1, 11.9,1,1, 8.883, 10571.017, 312.303, 52758.029 23/05/14,19:29:34,06,07,1, 11.9,1,1, 8.883, 10571.009, 312.287, 52758.074 23/05/14,19:29:34,07,07,1, 11.9,1,1, 8.883, 10571.048, 312.303, 52758.021 23/05/14,19:29:34,08,07,1, 11.9,1,1, 8.883, 10571.049, 312.289, 52758.044 23/05/14,19:29:34,09,07,1, 11.9,1,1, 8.883, 10571.044, 312.248, 52757.971 23/05/14,19:29:34,10,07,1, 11.9,1,1, 8.883, 10571.056, 312.270, 52757.990 23/05/14,19:29:34,11,07,1, 11.9,1,1, 8.883, 10571.032, 312.245, 52757.971 23/05/14,19:29:34,12,07,1, 11.9,1,1, 8.883, 10571.052, 312.259, 52757.977 23/05/14,19:29:34,13,07,1, 11.9,1,1, 8.883, 10571.064, 312.226, 52757.940 23/05/14,19:29:34,14,07,1, 11.9,1,1, 8.883, 10571.065, 312.212, 52757.955 23/05/14,19:29:34,15,07,1, 11.9,1,1, 8.883, 10571.061, 312.208, 52757.908 23/05/14,19:29:34,16,07,1, 11.9,1,1, 8.883, 10571.075, 312.201, 52757.896 23/05/14,19:29:34,17,07,1, 11.9,1,1, 8.883, 10571.088, 312.192, 52757.919 23/05/14,19:29:34,18,07,1, 11.9,1,1, 8.883, 10571.095, 312.166, 52757.837 23/05/14,19:29:34,19,07,1, 11.9,1,1, 8.883, 10571.075, 312.140, 52757.803 23/05/14,19:29:35,00,07,1, 11.9,1,1, 8.877, 10571.070, 312.140, 52757.803 23/05/14,19:29:35,01,07,1, 11.9,1,1, 8.877, 10571.095, 312.140, 52757.819 23/05/14,19:29:35,02,07,1, 11.9,1,1, 8.877, 10571.087, 312.106, 52757.741 23/05/14,19:29:35,03,07,1, 11.9,1,1, 8.877, 10571.098, 312.125, 52757.756 23/05/14,19:29:35,04,07,1, 11.9,1,1, 8.877, 10571.115, 312.109, 52757.740 23/05/14,19:29:35,05,07,1, 11.9,1,1, 8.877, 10571.098, 312.088, 52757.696 23/05/14,19:29:35,06,07,1, 11.9,1,1, 8.877, 10571.121, 312.064, 52757.703 23/05/14,19:29:35,07,07,1, 11.9,1,1, 8.877, 10571.131, 312.041, 52757.746 23/05/14,19:29:35,08,07,1, 11.9,1,1, 8.877, 10571.116, 312.030, 52757.646 23/05/14,19:29:35,09,07,1, 11.9,1,1, 8.877, 10571.122, 312.022, 52757.641 23/05/14,19:29:35,10,07,1, 11.9,1,1, 8.877, 10571.162, 312.009, 52757.598 23/05/14,19:29:35,11,07,1, 11.9,1,1, 8.877, 10571.119, 311.984, 52757.571 23/05/14,19:29:35,12,07,1, 11.9,1,1, 8.877, 10571.153, 311.979, 52757.601 23/05/14,19:29:35,13,07,1, 11.9,1,1, 8.877, 10571.178, 311.973, 52757.575 23/05/14,19:29:35,14,07,1, 11.9,1,1, 8.877, 10571.147, 311.959, 52757.549 23/05/14,19:29:35,15,07,1, 11.9,1,1, 8.877, 10571.128, 311.962, 52757.544 23/05/14,19:29:35,16,07,1, 11.9,1,1, 8.877, 10571.163, 311.949, 52757.528 23/05/14,19:29:35,17,07,1, 11.9,1,1, 8.877, 10571.135, 311.909, 52757.529 23/05/14,19:29:35,18,07,1, 11.9,1,1, 8.877, 10571.197, 311.936, 52757.519 23/05/14,19:29:35,19,07,1, 11.9,1,1, 8.877, 10571.175, 311.891, 52757.462 23/05/14,19:29:36,00,08,1, 11.9,1,1, 8.875, 10571.170, 311.891, 52757.462 23/05/14,19:29:36,01,08,1, 11.9,1,1, 8.875, 10571.202, 311.896, 52757.403 23/05/14,19:29:36,02,08,1, 11.9,1,1, 8.875, 10571.208, 311.859, 52757.417 23/05/14,19:29:36,03,08,1, 11.9,1,1, 8.875, 10571.210, 311.842, 52757.387 23/05/14,19:29:36,04,08,1, 11.9,1,1, 8.875, 10571.210, 311.835, 52757.366 23/05/14,19:29:36,05,08,1, 11.9,1,1, 8.875, 10571.240, 311.826, 52757.347 23/05/14,19:29:36,06,08,1, 11.9,1,1, 8.875, 10571.220, 311.815, 52757.343 23/05/14,19:29:36,07,08,1, 11.9,1,1, 8.875, 10571.214, 311.806, 52757.370 23/05/14,19:29:36,08,08,1, 11.9,1,1, 8.875, 10571.235, 311.791, 52757.305 23/05/14,19:29:36,09,08,1, 11.9,1,1, 8.875, 10571.246, 311.776, 52757.248 23/05/14,19:29:36,10,08,1, 11.9,1,1, 8.875, 10571.234, 311.792, 52757.305 23/05/14,19:29:36,11,08,1, 11.9,1,1, 8.875, 10571.207, 311.750, 52757.124 23/05/14,19:29:36,12,08,1, 11.9,1,1, 8.875, 10571.297, 311.763, 52757.256 23/05/14,19:29:36,13,08,1, 11.9,1,1, 8.875, 10571.268, 311.730, 52757.176 23/05/14,19:29:36,14,08,1, 11.9,1,1, 8.875, 10571.269, 311.730, 52757.178 23/05/14,19:29:36,15,08,1, 11.9,1,1, 8.875, 10571.268, 311.730, 52757.207 23/05/14,19:29:36,16,08,1, 11.9,1,1, 8.875, 10571.287, 311.701, 52757.158 23/05/14,19:29:36,17,08,1, 11.9,1,1, 8.875, 10571.275, 311.689, 52757.161 23/05/14,19:29:36,18,08,1, 11.9,1,1, 8.875, 10571.298, 311.711, 52757.154 23/05/14,19:29:36,19,08,1, 11.9,1,1, 8.875, 10571.292, 311.705, 52757.153 23/05/14,19:29:37,00,08,1, 11.9,1,1, 8.874, 10571.287, 311.705, 52757.153 23/05/14,19:29:37,01,08,1, 11.9,1,1, 8.874, 10571.307, 311.690, 52757.154 23/05/14,19:29:37,02,08,1, 11.9,1,1, 8.874, 10571.304, 311.653, 52757.105 23/05/14,19:29:37,03,08,1, 11.9,1,1, 8.874, 10571.317, 311.649, 52757.068 23/05/14,19:29:37,04,08,1, 11.9,1,1, 8.874, 10571.316, 311.673, 52757.090 23/05/14,19:29:37,05,08,1, 11.9,1,1, 8.874, 10571.303, 311.638, 52757.050 23/05/14,19:29:37,06,08,1, 11.9,1,1, 8.874, 10571.314, 311.628, 52757.017 23/05/14,19:29:37,07,08,1, 11.9,1,1, 8.874, 10571.329, 311.647, 52757.019 23/05/14,19:29:37,08,08,1, 11.9,1,1, 8.874, 10571.336, 311.628, 52757.005 23/05/14,19:29:37,09,08,1, 11.9,1,1, 8.874, 10571.353, 311.653, 52757.019 23/05/14,19:29:37,10,08,1, 11.9,1,1, 8.874, 10571.348, 311.630, 52756.941 23/05/14,19:29:37,11,08,1, 11.9,1,1, 8.874, 10571.358, 311.609, 52756.981 23/05/14,19:29:37,12,08,1, 11.9,1,1, 8.874, 10571.375, 311.610, 52756.922 23/05/14,19:29:37,13,08,1, 11.9,1,1, 8.874, 10571.378, 311.605, 52756.913 23/05/14,19:29:37,14,08,1, 11.9,1,1, 8.874, 10571.363, 311.581, 52756.924 23/05/14,19:29:37,15,08,1, 11.9,1,1, 8.874, 10571.385, 311.555, 52756.911 23/05/14,19:29:37,16,08,1, 11.9,1,1, 8.874, 10571.388, 311.582, 52756.876 23/05/14,19:29:37,17,08,1, 11.9,1,1, 8.874, 10571.400, 311.571, 52756.863 23/05/14,19:29:37,18,08,1, 11.9,1,1, 8.874, 10571.399, 311.555, 52756.842 23/05/14,19:29:37,19,08,1, 11.9,1,1, 8.874, 10571.393, 311.568, 52756.848 23/05/14,19:29:38,00,08,1, 11.9,1,1, 8.874, 10571.387, 311.568, 52756.848 23/05/14,19:29:38,01,08,1, 11.9,1,1, 8.874, 10571.443, 311.563, 52756.836 23/05/14,19:29:38,02,08,1, 11.9,1,1, 8.874, 10571.414, 311.504, 52756.783 23/05/14,19:29:38,03,08,1, 11.9,1,1, 8.874, 10571.441, 311.514, 52756.808 23/05/14,19:29:38,04,08,1, 11.9,1,1, 8.874, 10571.445, 311.506, 52756.766 23/05/14,19:29:38,05,08,1, 11.9,1,1, 8.874, 10571.436, 311.507, 52756.749 23/05/14,19:29:38,06,08,1, 11.9,1,1, 8.874, 10571.432, 311.480, 52756.766 23/05/14,19:29:38,07,08,1, 11.9,1,1, 8.874, 10571.458, 311.505, 52756.892 23/05/14,19:29:38,08,08,1, 11.9,1,1, 8.874, 10571.496, 311.456, 52756.687 23/05/14,19:29:38,09,08,1, 11.9,1,1, 8.874, 10571.476, 311.449, 52756.687 23/05/14,19:29:38,10,08,1, 11.9,1,1, 8.874, 10571.470, 311.446, 52756.652 23/05/14,19:29:38,11,08,1, 11.9,1,1, 8.874, 10571.475, 311.443, 52756.635 23/05/14,19:29:38,12,08,1, 11.9,1,1, 8.874, 10571.429, 311.435, 52756.627 23/05/14,19:29:38,13,08,1, 11.9,1,1, 8.874, 10571.469, 311.443, 52756.640 23/05/14,19:29:38,14,08,1, 11.9,1,1, 8.874, 10571.487, 311.423, 52756.622 23/05/14,19:29:38,15,08,1, 11.9,1,1, 8.874, 10571.509, 311.416, 52756.578 23/05/14,19:29:38,16,08,1, 11.9,1,1, 8.874, 10571.487, 311.401, 52756.608 23/05/14,19:29:38,17,08,1, 11.9,1,1, 8.874, 10571.517, 311.373, 52756.551 23/05/14,19:29:38,18,08,1, 11.9,1,1, 8.874, 10571.492, 311.372, 52756.534 23/05/14,19:29:38,19,08,1, 11.9,1,1, 8.874, 10571.533, 311.339, 52756.502 23/05/14,19:29:39,00,08,1, 11.9,1,1, 8.877, 10571.529, 311.339, 52756.502 23/05/14,19:29:39,01,08,1, 11.9,1,1, 8.877, 10571.532, 311.348, 52756.487 23/05/14,19:29:39,02,08,1, 11.9,1,1, 8.877, 10571.532, 311.326, 52756.432 23/05/14,19:29:39,03,08,1, 11.9,1,1, 8.877, 10571.533, 311.301, 52756.454 23/05/14,19:29:39,04,08,1, 11.9,1,1, 8.877, 10571.544, 311.316, 52756.452 23/05/14,19:29:39,05,08,1, 11.9,1,1, 8.877, 10571.541, 311.289, 52756.401 23/05/14,19:29:39,06,08,1, 11.9,1,1, 8.877, 10571.541, 311.288, 52756.385 23/05/14,19:29:39,07,08,1, 11.9,1,1, 8.877, 10571.581, 311.289, 52756.380 23/05/14,19:29:39,08,08,1, 11.9,1,1, 8.877, 10571.553, 311.260, 52756.331 23/05/14,19:29:39,09,08,1, 11.9,1,1, 8.877, 10571.551, 311.253, 52756.320 23/05/14,19:29:39,10,08,1, 11.9,1,1, 8.877, 10571.598, 311.228, 52756.353 23/05/14,19:29:39,11,08,1, 11.9,1,1, 8.877, 10571.583, 311.210, 52756.258 23/05/14,19:29:39,12,08,1, 11.9,1,1, 8.877, 10571.567, 311.220, 52756.315 23/05/14,19:29:39,13,08,1, 11.9,1,1, 8.877, 10571.591, 311.214, 52756.301 23/05/14,19:29:39,14,08,1, 11.9,1,1, 8.877, 10571.605, 311.197, 52756.310 23/05/14,19:29:39,15,08,1, 11.9,1,1, 8.877, 10571.617, 311.175, 52756.254 23/05/14,19:29:39,16,08,1, 11.9,1,1, 8.877, 10571.593, 311.175, 52756.244 23/05/14,19:29:39,17,08,1, 11.9,1,1, 8.877, 10571.619, 311.156, 52756.205 23/05/14,19:29:39,18,08,1, 11.9,1,1, 8.877, 10571.641, 311.147, 52756.225 23/05/14,19:29:39,19,08,1, 11.9,1,1, 8.877, 10571.628, 311.121, 52756.184 23/05/14,19:29:40,00,08,1, 11.9,1,1, 8.880, 10571.620, 311.121, 52756.184 23/05/14,19:29:40,01,08,1, 11.9,1,1, 8.880, 10571.643, 311.122, 52756.193 23/05/14,19:29:40,02,08,1, 11.9,1,1, 8.880, 10571.643, 311.111, 52756.141 23/05/14,19:29:40,03,08,1, 11.9,1,1, 8.880, 10571.684, 311.099, 52756.160 23/05/14,19:29:40,04,08,1, 11.9,1,1, 8.880, 10571.673, 311.103, 52756.075 23/05/14,19:29:40,05,08,1, 11.9,1,1, 8.880, 10571.665, 311.064, 52756.129 23/05/14,19:29:40,06,08,1, 11.9,1,1, 8.880, 10571.670, 311.082, 52756.154 23/05/14,19:29:40,07,08,1, 11.9,1,1, 8.880, 10571.661, 311.060, 52756.059 23/05/14,19:29:40,08,08,1, 11.9,1,1, 8.880, 10571.681, 311.038, 52756.084 23/05/14,19:29:40,09,08,1, 11.9,1,1, 8.880, 10571.663, 311.050, 52756.048 23/05/14,19:29:40,10,08,1, 11.9,1,1, 8.880, 10571.682, 311.021, 52756.031 23/05/14,19:29:40,11,08,1, 11.9,1,1, 8.880, 10571.686, 311.021, 52756.036 23/05/14,19:29:40,12,08,1, 11.9,1,1, 8.880, 10571.670, 311.040, 52756.016 23/05/14,19:29:40,13,08,1, 11.9,1,1, 8.880, 10571.697, 311.002, 52755.994 23/05/14,19:29:40,14,08,1, 11.9,1,1, 8.880, 10571.683, 310.987, 52755.987 23/05/14,19:29:40,15,08,1, 11.9,1,1, 8.880, 10571.710, 310.984, 52755.943 23/05/14,19:29:40,16,08,1, 11.9,1,1, 8.880, 10571.686, 310.978, 52755.943 23/05/14,19:29:40,17,08,1, 11.9,1,1, 8.880, 10571.710, 310.974, 52755.942 23/05/14,19:29:40,18,08,1, 11.9,1,1, 8.880, 10571.706, 310.977, 52755.950 23/05/14,19:29:40,19,08,1, 11.9,1,1, 8.880, 10571.696, 310.978, 52755.929 23/05/14,19:29:41,00,08,1, 12.0,1,1, 8.878, 10571.696, 310.978, 52755.929 23/05/14,19:29:41,01,08,1, 12.0,1,1, 8.878, 10571.706, 310.947, 52755.962 23/05/14,19:29:41,02,08,1, 12.0,1,1, 8.878, 10571.731, 310.933, 52755.912 23/05/14,19:29:41,03,08,1, 12.0,1,1, 8.878, 10571.709, 310.946, 52755.891 23/05/14,19:29:41,04,08,1, 12.0,1,1, 8.878, 10571.688, 310.923, 52755.899 23/05/14,19:29:41,05,08,1, 12.0,1,1, 8.878, 10571.721, 310.909, 52755.826 23/05/14,19:29:41,06,08,1, 12.0,1,1, 8.878, 10571.702, 310.932, 52755.857 23/05/14,19:29:41,07,08,1, 12.0,1,1, 8.878, 10571.725, 310.912, 52755.849 23/05/14,19:29:41,08,08,1, 12.0,1,1, 8.878, 10571.730, 310.892, 52755.811 23/05/14,19:29:41,09,08,1, 12.0,1,1, 8.878, 10571.747, 310.877, 52755.836 23/05/14,19:29:41,10,08,1, 12.0,1,1, 8.878, 10571.734, 310.875, 52755.782 23/05/14,19:29:41,11,08,1, 12.0,1,1, 8.878, 10571.725, 310.856, 52755.746 23/05/14,19:29:41,12,08,1, 12.0,1,1, 8.878, 10571.730, 310.871, 52755.742 23/05/14,19:29:41,13,08,1, 12.0,1,1, 8.878, 10571.737, 310.842, 52755.740 23/05/14,19:29:41,14,08,1, 12.0,1,1, 8.878, 10571.737, 310.848, 52755.766 23/05/14,19:29:41,15,08,1, 12.0,1,1, 8.878, 10571.737, 310.861, 52755.755 23/05/14,19:29:41,16,08,1, 12.0,1,1, 8.878, 10571.746, 310.827, 52755.705 23/05/14,19:29:41,17,08,1, 12.0,1,1, 8.878, 10571.734, 310.819, 52755.684 23/05/14,19:29:41,18,08,1, 12.0,1,1, 8.878, 10571.742, 310.830, 52755.716 23/05/14,19:29:41,19,08,1, 12.0,1,1, 8.878, 10571.757, 310.784, 52755.704 23/05/14,19:29:42,00,08,1, 11.9,1,1, 8.879, 10571.754, 310.784, 52755.704 23/05/14,19:29:42,01,08,1, 11.9,1,1, 8.879, 10571.751, 310.770, 52755.638 23/05/14,19:29:42,02,08,1, 11.9,1,1, 8.879, 10571.797, 310.735, 52755.628 23/05/14,19:29:42,03,08,1, 11.9,1,1, 8.879, 10571.754, 310.752, 52755.586 23/05/14,19:29:42,04,08,1, 11.9,1,1, 8.879, 10571.759, 310.732, 52755.651 23/05/14,19:29:42,05,08,1, 11.9,1,1, 8.879, 10571.792, 310.736, 52755.578 23/05/14,19:29:42,06,08,1, 11.9,1,1, 8.879, 10571.766, 310.726, 52755.622 23/05/14,19:29:42,07,08,1, 11.9,1,1, 8.879, 10571.810, 310.722, 52755.583 23/05/14,19:29:42,08,08,1, 11.9,1,1, 8.879, 10571.792, 310.723, 52755.592 23/05/14,19:29:42,09,08,1, 11.9,1,1, 8.879, 10571.813, 310.708, 52755.536 23/05/14,19:29:42,10,08,1, 11.9,1,1, 8.879, 10571.806, 310.703, 52755.524 23/05/14,19:29:42,11,08,1, 11.9,1,1, 8.879, 10571.838, 310.659, 52755.501 23/05/14,19:29:42,12,08,1, 11.9,1,1, 8.879, 10571.837, 310.675, 52755.524 23/05/14,19:29:42,13,08,1, 11.9,1,1, 8.879, 10571.840, 310.656, 52755.513 23/05/14,19:29:42,14,08,1, 11.9,1,1, 8.879, 10571.866, 310.637, 52755.495 23/05/14,19:29:42,15,08,1, 11.9,1,1, 8.879, 10571.848, 310.665, 52755.465 23/05/14,19:29:42,16,08,1, 11.9,1,1, 8.879, 10571.847, 310.643, 52755.460 23/05/14,19:29:42,17,08,1, 11.9,1,1, 8.879, 10571.883, 310.644, 52755.412 23/05/14,19:29:42,18,08,1, 11.9,1,1, 8.879, 10571.874, 310.632, 52755.434 23/05/14,19:29:42,19,08,1, 11.9,1,1, 8.879, 10571.890, 310.612, 52755.420 23/05/14,19:29:43,00,10,1, 11.9,1,1, 8.872, 10571.887, 310.612, 52755.420 23/05/14,19:29:43,01,10,1, 11.9,1,1, 8.872, 10571.882, 310.585, 52755.406 23/05/14,19:29:43,02,10,1, 11.9,1,1, 8.872, 10571.868, 310.583, 52755.344 23/05/14,19:29:43,03,10,1, 11.9,1,1, 8.872, 10571.910, 310.566, 52755.367 23/05/14,19:29:43,04,10,1, 11.9,1,1, 8.872, 10571.911, 310.562, 52755.337 23/05/14,19:29:43,05,10,1, 11.9,1,1, 8.872, 10571.930, 310.553, 52755.377 23/05/14,19:29:43,06,10,1, 11.9,1,1, 8.872, 10571.945, 310.554, 52755.360 23/05/14,19:29:43,07,10,1, 11.9,1,1, 8.872, 10571.958, 310.534, 52755.314 23/05/14,19:29:43,08,10,1, 11.9,1,1, 8.872, 10571.958, 310.515, 52755.286 23/05/14,19:29:43,09,10,1, 11.9,1,1, 8.872, 10571.980, 310.495, 52755.323 23/05/14,19:29:43,10,10,1, 11.9,1,1, 8.872, 10571.962, 310.501, 52755.276 23/05/14,19:29:43,11,10,1, 11.9,1,1, 8.872, 10571.952, 310.497, 52755.289 23/05/14,19:29:43,12,10,1, 11.9,1,1, 8.872, 10571.983, 310.516, 52755.252 23/05/14,19:29:43,13,10,1, 11.9,1,1, 8.872, 10571.972, 310.477, 52755.255 23/05/14,19:29:43,14,10,1, 11.9,1,1, 8.872, 10571.986, 310.465, 52755.224 23/05/14,19:29:43,15,10,1, 11.9,1,1, 8.872, 10572.002, 310.476, 52755.222 23/05/14,19:29:43,16,10,1, 11.9,1,1, 8.872, 10572.036, 310.439, 52755.206 23/05/14,19:29:43,17,10,1, 11.9,1,1, 8.872, 10572.025, 310.450, 52755.180 23/05/14,19:29:43,18,10,1, 11.9,1,1, 8.872, 10572.022, 310.435, 52755.185 23/05/14,19:29:43,19,10,1, 11.9,1,1, 8.872, 10572.029, 310.420, 52755.141 23/05/14,19:29:44,00,08,1, 11.9,1,1, 8.877, 10572.021, 310.420, 52755.141 23/05/14,19:29:44,01,08,1, 11.9,1,1, 8.877, 10572.044, 310.409, 52755.150 23/05/14,19:29:44,02,08,1, 11.9,1,1, 8.877, 10572.045, 310.386, 52755.131 23/05/14,19:29:44,03,08,1, 11.9,1,1, 8.877, 10572.045, 310.385, 52755.095 23/05/14,19:29:44,04,08,1, 11.9,1,1, 8.877, 10572.029, 310.377, 52755.115 23/05/14,19:29:44,05,08,1, 11.9,1,1, 8.877, 10572.050, 310.362, 52755.034 23/05/14,19:29:44,06,08,1, 11.9,1,1, 8.877, 10572.059, 310.346, 52755.045 23/05/14,19:29:44,07,08,1, 11.9,1,1, 8.877, 10572.051, 310.318, 52755.016 23/05/14,19:29:44,08,08,1, 11.9,1,1, 8.877, 10572.059, 310.323, 52755.028 23/05/14,19:29:44,09,08,1, 11.9,1,1, 8.877, 10572.065, 310.329, 52755.016 23/05/14,19:29:44,10,08,1, 11.9,1,1, 8.877, 10572.071, 310.286, 52755.004 23/05/14,19:29:44,11,08,1, 11.9,1,1, 8.877, 10572.055, 310.288, 52754.938 23/05/14,19:29:44,12,08,1, 11.9,1,1, 8.877, 10572.072, 310.308, 52754.978 23/05/14,19:29:44,13,08,1, 11.9,1,1, 8.877, 10572.095, 310.263, 52754.952 23/05/14,19:29:44,14,08,1, 11.9,1,1, 8.877, 10572.085, 310.258, 52754.908 23/05/14,19:29:44,15,08,1, 11.9,1,1, 8.877, 10572.102, 310.238, 52754.924 23/05/14,19:29:44,16,08,1, 11.9,1,1, 8.877, 10572.109, 310.211, 52754.872 23/05/14,19:29:44,17,08,1, 11.9,1,1, 8.877, 10572.102, 310.194, 52754.918 23/05/14,19:29:44,18,08,1, 11.9,1,1, 8.877, 10572.099, 310.174, 52754.849 23/05/14,19:29:44,19,08,1, 11.9,1,1, 8.877, 10572.109, 310.149, 52754.826 23/05/14,19:29:45,00,08,1, 11.9,1,1, 8.875, 10572.104, 310.149, 52754.826 23/05/14,19:29:45,01,08,1, 11.9,1,1, 8.875, 10572.105, 310.134, 52754.823 23/05/14,19:29:45,02,08,1, 11.9,1,1, 8.875, 10572.122, 310.123, 52754.807 23/05/14,19:29:45,03,08,1, 11.9,1,1, 8.875, 10572.135, 310.098, 52754.790 23/05/14,19:29:45,04,08,1, 11.9,1,1, 8.875, 10572.113, 310.077, 52754.751 23/05/14,19:29:45,05,08,1, 11.9,1,1, 8.875, 10572.132, 310.085, 52754.730 23/05/14,19:29:45,06,08,1, 11.9,1,1, 8.875, 10572.146, 310.058, 52754.744 23/05/14,19:29:45,07,08,1, 11.9,1,1, 8.875, 10572.152, 310.044, 52754.744 23/05/14,19:29:45,08,08,1, 11.9,1,1, 8.875, 10572.174, 310.020, 52754.691 23/05/14,19:29:45,09,08,1, 11.9,1,1, 8.875, 10572.142, 310.024, 52754.700 23/05/14,19:29:45,10,08,1, 11.9,1,1, 8.875, 10572.164, 310.020, 52754.663 23/05/14,19:29:45,11,08,1, 11.9,1,1, 8.875, 10572.171, 309.994, 52754.704 23/05/14,19:29:45,12,08,1, 11.9,1,1, 8.875, 10572.177, 309.958, 52754.672 23/05/14,19:29:45,13,08,1, 11.9,1,1, 8.875, 10572.169, 309.939, 52754.632 23/05/14,19:29:45,14,08,1, 11.9,1,1, 8.875, 10572.183, 309.936, 52754.662 23/05/14,19:29:45,15,08,1, 11.9,1,1, 8.875, 10572.171, 309.914, 52754.583 23/05/14,19:29:45,16,08,1, 11.9,1,1, 8.875, 10572.203, 309.899, 52754.617 23/05/14,19:29:45,17,08,1, 11.9,1,1, 8.875, 10572.208, 309.903, 52754.572 23/05/14,19:29:45,18,08,1, 11.9,1,1, 8.875, 10572.207, 309.882, 52754.568 23/05/14,19:29:45,19,08,1, 11.9,1,1, 8.875, 10572.217, 309.857, 52754.551 23/05/14,19:29:46,00,08,1, 11.8,1,1, 8.876, 10572.213, 309.857, 52754.551 23/05/14,19:29:46,01,08,1, 11.8,1,1, 8.876, 10572.223, 309.826, 52754.467 23/05/14,19:29:46,02,08,1, 11.8,1,1, 8.876, 10572.231, 309.825, 52754.511 23/05/14,19:29:46,03,08,1, 11.8,1,1, 8.876, 10572.248, 309.799, 52754.549 23/05/14,19:29:46,04,08,1, 11.8,1,1, 8.876, 10572.247, 309.782, 52754.466 23/05/14,19:29:46,05,08,1, 11.8,1,1, 8.876, 10572.260, 309.781, 52754.502 23/05/14,19:29:46,06,08,1, 11.8,1,1, 8.876, 10572.268, 309.753, 52754.474 23/05/14,19:29:46,07,08,1, 11.8,1,1, 8.876, 10572.268, 309.736, 52754.425 23/05/14,19:29:46,08,08,1, 11.8,1,1, 8.876, 10572.249, 309.725, 52754.406 23/05/14,19:29:46,09,08,1, 11.8,1,1, 8.876, 10572.274, 309.718, 52754.387 23/05/14,19:29:46,10,08,1, 11.8,1,1, 8.876, 10572.267, 309.720, 52754.405 23/05/14,19:29:46,11,08,1, 11.8,1,1, 8.876, 10572.273, 309.705, 52754.412 23/05/14,19:29:46,12,08,1, 11.8,1,1, 8.876, 10572.267, 309.681, 52754.392 23/05/14,19:29:46,13,08,1, 11.8,1,1, 8.876, 10572.290, 309.663, 52754.367 23/05/14,19:29:46,14,08,1, 11.8,1,1, 8.876, 10572.302, 309.646, 52754.415 23/05/14,19:29:46,15,08,1, 11.8,1,1, 8.876, 10572.291, 309.625, 52754.330 23/05/14,19:29:46,16,08,1, 11.8,1,1, 8.876, 10572.278, 309.632, 52754.313 23/05/14,19:29:46,17,08,1, 11.8,1,1, 8.876, 10572.304, 309.613, 52754.331 23/05/14,19:29:46,18,08,1, 11.8,1,1, 8.876, 10572.301, 309.610, 52754.302 23/05/14,19:29:46,19,08,1, 11.8,1,1, 8.876, 10572.304, 309.578, 52754.294 23/05/14,19:29:47,00,08,1, 11.9,1,1, 8.879, 10572.296, 309.578, 52754.294 23/05/14,19:29:47,01,08,1, 11.9,1,1, 8.879, 10572.349, 309.561, 52754.248 23/05/14,19:29:47,02,08,1, 11.9,1,1, 8.879, 10572.305, 309.561, 52754.269 23/05/14,19:29:47,03,08,1, 11.9,1,1, 8.879, 10572.327, 309.557, 52754.235 23/05/14,19:29:47,04,08,1, 11.9,1,1, 8.879, 10572.331, 309.535, 52754.208 23/05/14,19:29:47,05,08,1, 11.9,1,1, 8.879, 10572.323, 309.543, 52754.210 23/05/14,19:29:47,06,08,1, 11.9,1,1, 8.879, 10572.360, 309.517, 52754.199 23/05/14,19:29:47,07,08,1, 11.9,1,1, 8.879, 10572.336, 309.498, 52754.156 23/05/14,19:29:47,08,08,1, 11.9,1,1, 8.879, 10572.337, 309.477, 52754.181 23/05/14,19:29:47,09,08,1, 11.9,1,1, 8.879, 10572.347, 309.452, 52754.137 23/05/14,19:29:47,10,08,1, 11.9,1,1, 8.879, 10572.340, 309.479, 52754.113 23/05/14,19:29:47,11,08,1, 11.9,1,1, 8.879, 10572.365, 309.453, 52754.112 23/05/14,19:29:47,12,08,1, 11.9,1,1, 8.879, 10572.364, 309.452, 52754.071 23/05/14,19:29:47,13,08,1, 11.9,1,1, 8.879, 10572.368, 309.437, 52754.098 23/05/14,19:29:47,14,08,1, 11.9,1,1, 8.879, 10572.373, 309.411, 52754.067 23/05/14,19:29:47,15,08,1, 11.9,1,1, 8.879, 10572.375, 309.411, 52754.036 23/05/14,19:29:47,16,08,1, 11.9,1,1, 8.879, 10572.387, 309.399, 52754.086 23/05/14,19:29:47,17,08,1, 11.9,1,1, 8.879, 10572.411, 309.398, 52754.042 23/05/14,19:29:47,18,08,1, 11.9,1,1, 8.879, 10572.400, 309.389, 52754.010 23/05/14,19:29:47,19,08,1, 11.9,1,1, 8.879, 10572.440, 309.380, 52754.008 23/05/14,19:29:48,00,09,1, 11.9,1,1, 8.878, 10572.438, 309.380, 52754.008 23/05/14,19:29:48,01,09,1, 11.9,1,1, 8.878, 10572.441, 309.366, 52754.011 23/05/14,19:29:48,02,09,1, 11.9,1,1, 8.878, 10572.438, 309.363, 52754.006 23/05/14,19:29:48,03,09,1, 11.9,1,1, 8.878, 10572.430, 309.326, 52753.961 23/05/14,19:29:48,04,09,1, 11.9,1,1, 8.878, 10572.457, 309.291, 52753.930 23/05/14,19:29:48,05,09,1, 11.9,1,1, 8.878, 10572.445, 309.316, 52753.943 23/05/14,19:29:48,06,09,1, 11.9,1,1, 8.878, 10572.467, 309.312, 52753.906 23/05/14,19:29:48,07,09,1, 11.9,1,1, 8.878, 10572.463, 309.315, 52753.870 23/05/14,19:29:48,08,09,1, 11.9,1,1, 8.878, 10572.486, 309.319, 52753.886 23/05/14,19:29:48,09,09,1, 11.9,1,1, 8.878, 10572.488, 309.318, 52753.938 23/05/14,19:29:48,10,09,1, 11.9,1,1, 8.878, 10572.504, 309.287, 52753.916 23/05/14,19:29:48,11,09,1, 11.9,1,1, 8.878, 10572.528, 309.289, 52753.892 23/05/14,19:29:48,12,09,1, 11.9,1,1, 8.878, 10572.512, 309.277, 52753.837 23/05/14,19:29:48,13,09,1, 11.9,1,1, 8.878, 10572.512, 309.250, 52753.831 23/05/14,19:29:48,14,09,1, 11.9,1,1, 8.878, 10572.535, 309.269, 52753.854 23/05/14,19:29:48,15,09,1, 11.9,1,1, 8.878, 10572.534, 309.250, 52753.841 23/05/14,19:29:48,16,09,1, 11.9,1,1, 8.878, 10572.544, 309.243, 52753.847 23/05/14,19:29:48,17,09,1, 11.9,1,1, 8.878, 10572.540, 309.248, 52753.798 23/05/14,19:29:48,18,09,1, 11.9,1,1, 8.878, 10572.535, 309.239, 52753.828 23/05/14,19:29:48,19,09,1, 11.9,1,1, 8.878, 10572.562, 309.223, 52753.835 23/05/14,19:29:49,00,09,1, 12.0,1,1, 8.871, 10572.555, 309.223, 52753.835 23/05/14,19:29:49,01,09,1, 12.0,1,1, 8.871, 10572.575, 309.183, 52753.712 23/05/14,19:29:49,02,09,1, 12.0,1,1, 8.871, 10572.574, 309.194, 52753.778 23/05/14,19:29:49,03,09,1, 12.0,1,1, 8.871, 10572.577, 309.167, 52753.706 23/05/14,19:29:49,04,09,1, 12.0,1,1, 8.871, 10572.601, 309.147, 52753.722 23/05/14,19:29:49,05,09,1, 12.0,1,1, 8.871, 10572.622, 309.162, 52753.747 23/05/14,19:29:49,06,09,1, 12.0,1,1, 8.871, 10572.591, 309.162, 52753.713 23/05/14,19:29:49,07,09,1, 12.0,1,1, 8.871, 10572.644, 309.173, 52753.697 23/05/14,19:29:49,08,09,1, 12.0,1,1, 8.871, 10572.600, 309.137, 52753.681 23/05/14,19:29:49,09,09,1, 12.0,1,1, 8.871, 10572.609, 309.128, 52753.644 23/05/14,19:29:49,10,09,1, 12.0,1,1, 8.871, 10572.637, 309.119, 52753.547 23/05/14,19:29:49,11,09,1, 12.0,1,1, 8.871, 10572.616, 309.134, 52753.685 23/05/14,19:29:49,12,09,1, 12.0,1,1, 8.871, 10572.626, 309.097, 52753.664 23/05/14,19:29:49,13,09,1, 12.0,1,1, 8.871, 10572.605, 309.093, 52753.638 23/05/14,19:29:49,14,09,1, 12.0,1,1, 8.871, 10572.647, 309.079, 52753.628 23/05/14,19:29:49,15,09,1, 12.0,1,1, 8.871, 10572.641, 309.066, 52753.616 23/05/14,19:29:49,16,09,1, 12.0,1,1, 8.871, 10572.655, 309.074, 52753.583 23/05/14,19:29:49,17,09,1, 12.0,1,1, 8.871, 10572.640, 309.073, 52753.545 23/05/14,19:29:49,18,09,1, 12.0,1,1, 8.871, 10572.651, 309.043, 52753.570 23/05/14,19:29:49,19,09,1, 12.0,1,1, 8.871, 10572.662, 309.053, 52753.557 23/05/14,19:29:50,00,09,1, 11.9,1,1, 8.879, 10572.655, 309.053, 52753.557 23/05/14,19:29:50,01,09,1, 11.9,1,1, 8.879, 10572.681, 309.052, 52753.542 23/05/14,19:29:50,02,09,1, 11.9,1,1, 8.879, 10572.696, 309.039, 52753.536 23/05/14,19:29:50,03,09,1, 11.9,1,1, 8.879, 10572.654, 309.020, 52753.490 23/05/14,19:29:50,04,09,1, 11.9,1,1, 8.879, 10572.674, 309.034, 52753.520 23/05/14,19:29:50,05,09,1, 11.9,1,1, 8.879, 10572.689, 309.021, 52753.477 23/05/14,19:29:50,06,09,1, 11.9,1,1, 8.879, 10572.680, 308.989, 52753.486 23/05/14,19:29:50,07,09,1, 11.9,1,1, 8.879, 10572.681, 308.971, 52753.465 23/05/14,19:29:50,08,09,1, 11.9,1,1, 8.879, 10572.682, 308.971, 52753.464 23/05/14,19:29:50,09,09,1, 11.9,1,1, 8.879, 10572.683, 308.982, 52753.452 23/05/14,19:29:50,10,09,1, 11.9,1,1, 8.879, 10572.697, 308.961, 52753.508 23/05/14,19:29:50,11,09,1, 11.9,1,1, 8.879, 10572.680, 308.962, 52753.452 23/05/14,19:29:50,12,09,1, 11.9,1,1, 8.879, 10572.688, 308.967, 52753.384 23/05/14,19:29:50,13,09,1, 11.9,1,1, 8.879, 10572.697, 308.961, 52753.411 23/05/14,19:29:50,14,09,1, 11.9,1,1, 8.879, 10572.685, 308.945, 52753.393 23/05/14,19:29:50,15,09,1, 11.9,1,1, 8.879, 10572.706, 308.926, 52753.369 23/05/14,19:29:50,16,09,1, 11.9,1,1, 8.879, 10572.707, 308.930, 52753.348 23/05/14,19:29:50,17,09,1, 11.9,1,1, 8.879, 10572.705, 308.918, 52753.318 23/05/14,19:29:50,18,09,1, 11.9,1,1, 8.879, 10572.704, 308.921, 52753.340 23/05/14,19:29:50,19,09,1, 11.9,1,1, 8.879, 10572.715, 308.931, 52753.345 23/05/14,19:29:51,00,09,1, 11.9,1,1, 8.876, 10572.714, 308.931, 52753.345 23/05/14,19:29:51,01,09,1, 11.9,1,1, 8.876, 10572.751, 308.873, 52753.297 23/05/14,19:29:51,02,09,1, 11.9,1,1, 8.876, 10572.751, 308.904, 52753.291 23/05/14,19:29:51,03,09,1, 11.9,1,1, 8.876, 10572.752, 308.863, 52753.285 23/05/14,19:29:51,04,09,1, 11.9,1,1, 8.876, 10572.724, 308.860, 52753.249 23/05/14,19:29:51,05,09,1, 11.9,1,1, 8.876, 10572.763, 308.851, 52753.230 23/05/14,19:29:51,06,09,1, 11.9,1,1, 8.876, 10572.770, 308.824, 52753.181 23/05/14,19:29:51,07,09,1, 11.9,1,1, 8.876, 10572.748, 308.842, 52753.220 23/05/14,19:29:51,08,09,1, 11.9,1,1, 8.876, 10572.768, 308.825, 52753.166 23/05/14,19:29:51,09,09,1, 11.9,1,1, 8.876, 10572.772, 308.824, 52753.161 23/05/14,19:29:51,10,09,1, 11.9,1,1, 8.876, 10572.785, 308.827, 52753.163 23/05/14,19:29:51,11,09,1, 11.9,1,1, 8.876, 10572.747, 308.826, 52753.099 23/05/14,19:29:51,12,09,1, 11.9,1,1, 8.876, 10572.766, 308.793, 52753.106 23/05/14,19:29:51,13,09,1, 11.9,1,1, 8.876, 10572.756, 308.772, 52753.125 23/05/14,19:29:51,14,09,1, 11.9,1,1, 8.876, 10572.772, 308.782, 52753.148 23/05/14,19:29:51,15,09,1, 11.9,1,1, 8.876, 10572.797, 308.762, 52753.134 23/05/14,19:29:51,16,09,1, 11.9,1,1, 8.876, 10572.785, 308.762, 52753.090 23/05/14,19:29:51,17,09,1, 11.9,1,1, 8.876, 10572.775, 308.757, 52753.107 23/05/14,19:29:51,18,09,1, 11.9,1,1, 8.876, 10572.788, 308.735, 52753.048 23/05/14,19:29:51,19,09,1, 11.9,1,1, 8.876, 10572.816, 308.728, 52753.074 23/05/14,19:29:52,00,09,1, 11.9,1,1, 8.873, 10572.814, 308.728, 52753.074 23/05/14,19:29:52,01,09,1, 11.9,1,1, 8.873, 10572.817, 308.707, 52753.036 23/05/14,19:29:52,02,09,1, 11.9,1,1, 8.873, 10572.836, 308.712, 52753.049 23/05/14,19:29:52,03,09,1, 11.9,1,1, 8.873, 10572.846, 308.686, 52752.968 23/05/14,19:29:52,04,09,1, 11.9,1,1, 8.873, 10572.853, 308.685, 52752.978 23/05/14,19:29:52,05,09,1, 11.9,1,1, 8.873, 10572.857, 308.682, 52752.997 23/05/14,19:29:52,06,09,1, 11.9,1,1, 8.873, 10572.865, 308.669, 52752.962 23/05/14,19:29:52,07,09,1, 11.9,1,1, 8.873, 10572.846, 308.655, 52752.938 23/05/14,19:29:52,08,09,1, 11.9,1,1, 8.873, 10572.867, 308.689, 52753.077 23/05/14,19:29:52,09,09,1, 11.9,1,1, 8.873, 10572.879, 308.648, 52752.995 23/05/14,19:29:52,10,09,1, 11.9,1,1, 8.873, 10572.890, 308.637, 52752.940 23/05/14,19:29:52,11,09,1, 11.9,1,1, 8.873, 10572.872, 308.609, 52752.895 23/05/14,19:29:52,12,09,1, 11.9,1,1, 8.873, 10572.870, 308.592, 52752.900 23/05/14,19:29:52,13,09,1, 11.9,1,1, 8.873, 10572.904, 308.593, 52752.867 23/05/14,19:29:52,14,09,1, 11.9,1,1, 8.873, 10572.903, 308.580, 52752.854 23/05/14,19:29:52,15,09,1, 11.9,1,1, 8.873, 10572.900, 308.556, 52752.837 23/05/14,19:29:52,16,09,1, 11.9,1,1, 8.873, 10572.921, 308.564, 52752.848 23/05/14,19:29:52,17,09,1, 11.9,1,1, 8.873, 10572.922, 308.556, 52752.814 23/05/14,19:29:52,18,09,1, 11.9,1,1, 8.873, 10572.905, 308.543, 52752.792 23/05/14,19:29:52,19,09,1, 11.9,1,1, 8.873, 10572.917, 308.528, 52752.785 23/05/14,19:29:53,00,09,1, 12.0,1,1, 8.875, 10572.914, 308.528, 52752.785 23/05/14,19:29:53,01,09,1, 12.0,1,1, 8.875, 10572.932, 308.504, 52752.757 23/05/14,19:29:53,02,09,1, 12.0,1,1, 8.875, 10572.931, 308.495, 52752.753 23/05/14,19:29:53,03,09,1, 12.0,1,1, 8.875, 10572.923, 308.490, 52752.692 23/05/14,19:29:53,04,09,1, 12.0,1,1, 8.875, 10572.932, 308.459, 52752.681 23/05/14,19:29:53,05,09,1, 12.0,1,1, 8.875, 10572.933, 308.467, 52752.747 23/05/14,19:29:53,06,09,1, 12.0,1,1, 8.875, 10572.935, 308.437, 52752.671 23/05/14,19:29:53,07,09,1, 12.0,1,1, 8.875, 10572.930, 308.440, 52752.721 23/05/14,19:29:53,08,09,1, 12.0,1,1, 8.875, 10572.980, 308.392, 52752.654 23/05/14,19:29:53,09,09,1, 12.0,1,1, 8.875, 10572.981, 308.377, 52752.666 23/05/14,19:29:53,10,09,1, 12.0,1,1, 8.875, 10572.970, 308.390, 52752.679 23/05/14,19:29:53,11,09,1, 12.0,1,1, 8.875, 10572.969, 308.354, 52752.638 23/05/14,19:29:53,12,09,1, 12.0,1,1, 8.875, 10572.962, 308.363, 52752.658 23/05/14,19:29:53,13,09,1, 12.0,1,1, 8.875, 10572.966, 308.351, 52752.591 23/05/14,19:29:53,14,09,1, 12.0,1,1, 8.875, 10572.954, 308.321, 52752.582 23/05/14,19:29:53,15,09,1, 12.0,1,1, 8.875, 10572.958, 308.333, 52752.589 23/05/14,19:29:53,16,09,1, 12.0,1,1, 8.875, 10572.964, 308.332, 52752.555 23/05/14,19:29:53,17,09,1, 12.0,1,1, 8.875, 10572.956, 308.283, 52752.505 23/05/14,19:29:53,18,09,1, 12.0,1,1, 8.875, 10572.967, 308.261, 52752.485 23/05/14,19:29:53,19,09,1, 12.0,1,1, 8.875, 10572.949, 308.286, 52752.526 23/05/14,19:29:54,00,10,1, 11.9,1,1, 8.876, 10572.947, 308.286, 52752.526 23/05/14,19:29:54,01,10,1, 11.9,1,1, 8.876, 10572.972, 308.235, 52752.456 23/05/14,19:29:54,02,10,1, 11.9,1,1, 8.876, 10572.969, 308.246, 52752.497 23/05/14,19:29:54,03,10,1, 11.9,1,1, 8.876, 10572.966, 308.211, 52752.425 23/05/14,19:29:54,04,10,1, 11.9,1,1, 8.876, 10572.977, 308.196, 52752.418 23/05/14,19:29:54,05,10,1, 11.9,1,1, 8.876, 10572.994, 308.194, 52752.453 23/05/14,19:29:54,06,10,1, 11.9,1,1, 8.876, 10572.964, 308.205, 52752.408 23/05/14,19:29:54,07,10,1, 11.9,1,1, 8.876, 10572.971, 308.176, 52752.407 23/05/14,19:29:54,08,10,1, 11.9,1,1, 8.876, 10572.947, 308.168, 52752.443 23/05/14,19:29:54,09,10,1, 11.9,1,1, 8.876, 10572.969, 308.171, 52752.407 23/05/14,19:29:54,10,10,1, 11.9,1,1, 8.876, 10572.974, 308.146, 52752.356 23/05/14,19:29:54,11,10,1, 11.9,1,1, 8.876, 10572.979, 308.141, 52752.384 23/05/14,19:29:54,12,10,1, 11.9,1,1, 8.876, 10572.983, 308.139, 52752.334 23/05/14,19:29:54,13,10,1, 11.9,1,1, 8.876, 10572.969, 308.154, 52752.312 23/05/14,19:29:54,14,10,1, 11.9,1,1, 8.876, 10572.968, 308.134, 52752.323 23/05/14,19:29:54,15,10,1, 11.9,1,1, 8.876, 10572.969, 308.116, 52752.287 23/05/14,19:29:54,16,10,1, 11.9,1,1, 8.876, 10572.953, 308.133, 52752.274 23/05/14,19:29:54,17,10,1, 11.9,1,1, 8.876, 10572.967, 308.108, 52752.261 23/05/14,19:29:54,18,10,1, 11.9,1,1, 8.876, 10572.928, 308.080, 52752.266 23/05/14,19:29:54,19,10,1, 11.9,1,1, 8.876, 10572.954, 308.112, 52752.244 23/05/14,19:29:55,00,10,1, 12.0,1,1, 8.876, 10572.947, 308.112, 52752.244 23/05/14,19:29:55,01,10,1, 12.0,1,1, 8.876, 10572.925, 308.055, 52752.187 23/05/14,19:29:55,02,10,1, 12.0,1,1, 8.876, 10572.942, 308.062, 52752.197 23/05/14,19:29:55,03,10,1, 12.0,1,1, 8.876, 10572.969, 308.059, 52752.220 23/05/14,19:29:55,04,10,1, 12.0,1,1, 8.876, 10572.952, 308.035, 52752.188 23/05/14,19:29:55,05,10,1, 12.0,1,1, 8.876, 10572.955, 308.047, 52752.214 23/05/14,19:29:55,06,10,1, 12.0,1,1, 8.876, 10572.977, 308.027, 52752.147 23/05/14,19:29:55,07,10,1, 12.0,1,1, 8.876, 10572.977, 308.014, 52752.184 23/05/14,19:29:55,08,10,1, 12.0,1,1, 8.876, 10572.962, 307.992, 52752.193 23/05/14,19:29:55,09,10,1, 12.0,1,1, 8.876, 10572.945, 307.988, 52752.096 23/05/14,19:29:55,10,10,1, 12.0,1,1, 8.876, 10572.943, 307.999, 52752.124 23/05/14,19:29:55,11,10,1, 12.0,1,1, 8.876, 10572.941, 307.983, 52752.109 23/05/14,19:29:55,12,10,1, 12.0,1,1, 8.876, 10572.960, 307.984, 52752.110 23/05/14,19:29:55,13,10,1, 12.0,1,1, 8.876, 10572.952, 307.955, 52752.093 23/05/14,19:29:55,14,10,1, 12.0,1,1, 8.876, 10572.951, 307.959, 52752.069 23/05/14,19:29:55,15,10,1, 12.0,1,1, 8.876, 10572.936, 307.924, 52752.090 23/05/14,19:29:55,16,10,1, 12.0,1,1, 8.876, 10572.972, 307.927, 52752.020 23/05/14,19:29:55,17,10,1, 12.0,1,1, 8.876, 10572.960, 307.906, 52752.002 23/05/14,19:29:55,18,10,1, 12.0,1,1, 8.876, 10572.969, 307.899, 52752.015 23/05/14,19:29:55,19,10,1, 12.0,1,1, 8.876, 10572.966, 307.872, 52751.975 23/05/14,19:29:56,00,09,1, 11.9,1,1, 8.874, 10572.964, 307.872, 52751.975 23/05/14,19:29:56,01,09,1, 11.9,1,1, 8.874, 10572.936, 307.884, 52751.989 23/05/14,19:29:56,02,09,1, 11.9,1,1, 8.874, 10572.978, 307.901, 52751.999 23/05/14,19:29:56,03,09,1, 11.9,1,1, 8.874, 10572.963, 307.853, 52751.952 23/05/14,19:29:56,04,09,1, 11.9,1,1, 8.874, 10572.973, 307.860, 52751.940 23/05/14,19:29:56,05,09,1, 11.9,1,1, 8.874, 10572.985, 307.836, 52751.921 23/05/14,19:29:56,06,09,1, 11.9,1,1, 8.874, 10572.963, 307.828, 52751.883 23/05/14,19:29:56,07,09,1, 11.9,1,1, 8.874, 10572.966, 307.813, 52751.876 23/05/14,19:29:56,08,09,1, 11.9,1,1, 8.874, 10572.960, 307.792, 52751.889 23/05/14,19:29:56,09,09,1, 11.9,1,1, 8.874, 10572.955, 307.761, 52751.876 23/05/14,19:29:56,10,09,1, 11.9,1,1, 8.874, 10572.962, 307.792, 52751.845 23/05/14,19:29:56,11,09,1, 11.9,1,1, 8.874, 10572.955, 307.749, 52751.766 23/05/14,19:29:56,12,09,1, 11.9,1,1, 8.874, 10572.959, 307.753, 52751.845 23/05/14,19:29:56,13,09,1, 11.9,1,1, 8.874, 10573.007, 307.742, 52751.841 23/05/14,19:29:56,14,09,1, 11.9,1,1, 8.874, 10572.934, 307.726, 52751.776 23/05/14,19:29:56,15,09,1, 11.9,1,1, 8.874, 10572.960, 307.703, 52751.787 23/05/14,19:29:56,16,09,1, 11.9,1,1, 8.874, 10572.960, 307.689, 52751.762 23/05/14,19:29:56,17,09,1, 11.9,1,1, 8.874, 10572.938, 307.681, 52751.712 23/05/14,19:29:56,18,09,1, 11.9,1,1, 8.874, 10572.968, 307.669, 52751.716 23/05/14,19:29:56,19,09,1, 11.9,1,1, 8.874, 10572.971, 307.665, 52751.702 23/05/14,19:29:57,00,09,1, 11.8,1,1, 8.873, 10572.964, 307.665, 52751.702 23/05/14,19:29:57,01,09,1, 11.8,1,1, 8.873, 10572.961, 307.655, 52751.699 23/05/14,19:29:57,02,09,1, 11.8,1,1, 8.873, 10572.963, 307.627, 52751.766 23/05/14,19:29:57,03,09,1, 11.8,1,1, 8.873, 10572.989, 307.623, 52751.778 23/05/14,19:29:57,04,09,1, 11.8,1,1, 8.873, 10572.973, 307.620, 52751.760 23/05/14,19:29:57,05,09,1, 11.8,1,1, 8.873, 10572.972, 307.599, 52751.714 23/05/14,19:29:57,06,09,1, 11.8,1,1, 8.873, 10572.987, 307.611, 52751.688 23/05/14,19:29:57,07,09,1, 11.8,1,1, 8.873, 10572.977, 307.593, 52751.743 23/05/14,19:29:57,08,09,1, 11.8,1,1, 8.873, 10573.002, 307.576, 52751.731 23/05/14,19:29:57,09,09,1, 11.8,1,1, 8.873, 10573.012, 307.585, 52751.723 23/05/14,19:29:57,10,09,1, 11.8,1,1, 8.873, 10572.987, 307.556, 52751.629 23/05/14,19:29:57,11,09,1, 11.8,1,1, 8.873, 10572.998, 307.555, 52751.651 23/05/14,19:29:57,12,09,1, 11.8,1,1, 8.873, 10573.005, 307.553, 52751.608 23/05/14,19:29:57,13,09,1, 11.8,1,1, 8.873, 10572.978, 307.521, 52751.613 23/05/14,19:29:57,14,09,1, 11.8,1,1, 8.873, 10572.992, 307.540, 52751.610 23/05/14,19:29:57,15,09,1, 11.8,1,1, 8.873, 10573.012, 307.527, 52751.584 23/05/14,19:29:57,16,09,1, 11.8,1,1, 8.873, 10572.992, 307.529, 52751.578 23/05/14,19:29:57,17,09,1, 11.8,1,1, 8.873, 10573.009, 307.499, 52751.591 23/05/14,19:29:57,18,09,1, 11.8,1,1, 8.873, 10573.008, 307.506, 52751.567 23/05/14,19:29:57,19,09,1, 11.8,1,1, 8.873, 10573.006, 307.508, 52751.592 23/05/14,19:29:58,00,09,1, 11.9,1,1, 8.873, 10573.006, 307.508, 52751.592 23/05/14,19:29:58,01,09,1, 11.9,1,1, 8.873, 10572.991, 307.472, 52751.496 23/05/14,19:29:58,02,09,1, 11.9,1,1, 8.873, 10573.004, 307.486, 52751.512 23/05/14,19:29:58,03,09,1, 11.9,1,1, 8.873, 10573.010, 307.499, 52751.522 23/05/14,19:29:58,04,09,1, 11.9,1,1, 8.873, 10573.019, 307.489, 52751.517 23/05/14,19:29:58,05,09,1, 11.9,1,1, 8.873, 10572.980, 307.474, 52751.477 23/05/14,19:29:58,06,09,1, 11.9,1,1, 8.873, 10573.004, 307.469, 52751.463 23/05/14,19:29:58,07,09,1, 11.9,1,1, 8.873, 10573.007, 307.464, 52751.486 23/05/14,19:29:58,08,09,1, 11.9,1,1, 8.873, 10573.014, 307.452, 52751.450 23/05/14,19:29:58,09,09,1, 11.9,1,1, 8.873, 10572.997, 307.432, 52751.430 23/05/14,19:29:58,10,09,1, 11.9,1,1, 8.873, 10572.983, 307.430, 52751.449 23/05/14,19:29:58,11,09,1, 11.9,1,1, 8.873, 10573.022, 307.437, 52751.450 23/05/14,19:29:58,12,09,1, 11.9,1,1, 8.873, 10572.983, 307.419, 52751.445 23/05/14,19:29:58,13,09,1, 11.9,1,1, 8.873, 10573.018, 307.422, 52751.407 23/05/14,19:29:58,14,09,1, 11.9,1,1, 8.873, 10573.035, 307.403, 52751.416 23/05/14,19:29:58,15,09,1, 11.9,1,1, 8.873, 10572.998, 307.414, 52751.415 23/05/14,19:29:58,16,09,1, 11.9,1,1, 8.873, 10573.006, 307.434, 52751.404 23/05/14,19:29:58,17,09,1, 11.9,1,1, 8.873, 10572.990, 307.384, 52751.409 23/05/14,19:29:58,18,09,1, 11.9,1,1, 8.873, 10572.996, 307.406, 52751.346 23/05/14,19:29:58,19,09,1, 11.9,1,1, 8.873, 10573.024, 307.373, 52751.328 23/05/14,19:29:59,00,09,1, 11.9,1,1, 8.876, 10573.022, 307.373, 52751.328 23/05/14,19:29:59,01,09,1, 11.9,1,1, 8.876, 10572.989, 307.385, 52751.367 23/05/14,19:29:59,02,09,1, 11.9,1,1, 8.876, 10572.989, 307.376, 52751.369 23/05/14,19:29:59,03,09,1, 11.9,1,1, 8.876, 10572.986, 307.370, 52751.340 23/05/14,19:29:59,04,09,1, 11.9,1,1, 8.876, 10573.004, 307.370, 52751.339 23/05/14,19:29:59,05,09,1, 11.9,1,1, 8.876, 10573.014, 307.369, 52751.289 23/05/14,19:29:59,06,09,1, 11.9,1,1, 8.876, 10572.996, 307.364, 52751.310 23/05/14,19:29:59,07,09,1, 11.9,1,1, 8.876, 10572.997, 307.373, 52751.342 23/05/14,19:29:59,08,09,1, 11.9,1,1, 8.876, 10572.984, 307.347, 52751.303 23/05/14,19:29:59,09,09,1, 11.9,1,1, 8.876, 10573.000, 307.341, 52751.321 23/05/14,19:29:59,10,09,1, 11.9,1,1, 8.876, 10573.001, 307.344, 52751.253 23/05/14,19:29:59,11,09,1, 11.9,1,1, 8.876, 10572.997, 307.311, 52751.227 23/05/14,19:29:59,12,09,1, 11.9,1,1, 8.876, 10572.990, 307.311, 52751.274 23/05/14,19:29:59,13,09,1, 11.9,1,1, 8.876, 10573.000, 307.318, 52751.212 23/05/14,19:29:59,14,09,1, 11.9,1,1, 8.876, 10572.984, 307.312, 52751.214 23/05/14,19:29:59,15,09,1, 11.9,1,1, 8.876, 10573.007, 307.272, 52751.259 23/05/14,19:29:59,16,09,1, 11.9,1,1, 8.876, 10572.972, 307.304, 52751.208 23/05/14,19:29:59,17,09,1, 11.9,1,1, 8.876, 10572.981, 307.292, 52751.224 23/05/14,19:29:59,18,09,1, 11.9,1,1, 8.876, 10572.985, 307.282, 52751.172 23/05/14,19:29:59,19,09,1, 11.9,1,1, 8.876, 10572.991, 307.284, 52751.139 23/05/14,19:30:00,00,09,1, 11.8,1,1, 8.878, 10572.989, 307.284, 52751.139 23/05/14,19:30:00,01,09,1, 11.8,1,1, 8.878, 10572.958, 307.268, 52751.139 23/05/14,19:30:00,02,09,1, 11.8,1,1, 8.878, 10572.964, 307.218, 52751.038 23/05/14,19:30:00,03,09,1, 11.8,1,1, 8.878, 10572.956, 307.240, 52751.105 23/05/14,19:30:00,04,09,1, 11.8,1,1, 8.878, 10572.965, 307.232, 52751.021 23/05/14,19:30:00,05,09,1, 11.8,1,1, 8.878, 10572.934, 307.187, 52751.070 23/05/14,19:30:00,06,09,1, 11.8,1,1, 8.878, 10572.946, 307.209, 52751.095 23/05/14,19:30:00,07,09,1, 11.8,1,1, 8.878, 10572.953, 307.221, 52751.025 23/05/14,19:30:00,08,09,1, 11.8,1,1, 8.878, 10572.939, 307.228, 52751.041 23/05/14,19:30:00,09,09,1, 11.8,1,1, 8.878, 10572.948, 307.208, 52751.014 23/05/14,19:30:00,10,09,1, 11.8,1,1, 8.878, 10572.905, 307.181, 52750.988 23/05/14,19:30:00,11,09,1, 11.8,1,1, 8.878, 10572.955, 307.203, 52751.011 23/05/14,19:30:00,12,09,1, 11.8,1,1, 8.878, 10572.935, 307.180, 52750.998 23/05/14,19:30:00,13,09,1, 11.8,1,1, 8.878, 10572.958, 307.186, 52750.977 23/05/14,19:30:00,14,09,1, 11.8,1,1, 8.878, 10572.934, 307.172, 52750.968 23/05/14,19:30:00,15,09,1, 11.8,1,1, 8.878, 10572.934, 307.150, 52751.007 23/05/14,19:30:00,16,09,1, 11.8,1,1, 8.878, 10572.943, 307.145, 52750.929 23/05/14,19:30:00,17,09,1, 11.8,1,1, 8.878, 10572.935, 307.147, 52750.963 23/05/14,19:30:00,18,09,1, 11.8,1,1, 8.878, 10572.916, 307.143, 52750.892 23/05/14,19:30:00,19,09,1, 11.8,1,1, 8.878, 10572.939, 307.138, 52750.923 23/05/14,19:30:01,00,09,1, 11.9,1,1, 8.879, 10572.939, 307.138, 52750.923 23/05/14,19:30:01,01,09,1, 11.9,1,1, 8.879, 10572.937, 307.134, 52750.886 23/05/14,19:30:01,02,09,1, 11.9,1,1, 8.879, 10572.949, 307.122, 52750.908 23/05/14,19:30:01,03,09,1, 11.9,1,1, 8.879, 10572.945, 307.130, 52750.901 23/05/14,19:30:01,04,09,1, 11.9,1,1, 8.879, 10572.936, 307.136, 52750.876 23/05/14,19:30:01,05,09,1, 11.9,1,1, 8.879, 10572.941, 307.108, 52750.888 23/05/14,19:30:01,06,09,1, 11.9,1,1, 8.879, 10572.932, 307.106, 52750.906 23/05/14,19:30:01,07,09,1, 11.9,1,1, 8.879, 10572.943, 307.096, 52750.870 23/05/14,19:30:01,08,09,1, 11.9,1,1, 8.879, 10572.971, 307.110, 52750.821 23/05/14,19:30:01,09,09,1, 11.9,1,1, 8.879, 10572.919, 307.093, 52750.832 23/05/14,19:30:01,10,09,1, 11.9,1,1, 8.879, 10572.935, 307.090, 52750.800 23/05/14,19:30:01,11,09,1, 11.9,1,1, 8.879, 10572.920, 307.066, 52750.805 23/05/14,19:30:01,12,09,1, 11.9,1,1, 8.879, 10572.927, 307.084, 52750.822 23/05/14,19:30:01,13,09,1, 11.9,1,1, 8.879, 10572.940, 307.065, 52750.798 23/05/14,19:30:01,14,09,1, 11.9,1,1, 8.879, 10572.946, 307.071, 52750.757 23/05/14,19:30:01,15,09,1, 11.9,1,1, 8.879, 10572.936, 307.020, 52750.751 23/05/14,19:30:01,16,09,1, 11.9,1,1, 8.879, 10572.966, 307.039, 52750.737 23/05/14,19:30:01,17,09,1, 11.9,1,1, 8.879, 10572.942, 307.026, 52750.739 23/05/14,19:30:01,18,09,1, 11.9,1,1, 8.879, 10572.939, 307.036, 52750.703 23/05/14,19:30:01,19,09,1, 11.9,1,1, 8.879, 10572.952, 307.043, 52750.710 23/05/14,19:30:02,00,10,1, 11.9,1,1, 8.876, 10572.947, 307.043, 52750.710 23/05/14,19:30:02,01,10,1, 11.9,1,1, 8.876, 10572.971, 307.039, 52750.668 23/05/14,19:30:02,02,10,1, 11.9,1,1, 8.876, 10572.967, 307.036, 52750.690 23/05/14,19:30:02,03,10,1, 11.9,1,1, 8.876, 10572.949, 307.056, 52750.673 23/05/14,19:30:02,04,10,1, 11.9,1,1, 8.876, 10572.945, 307.030, 52750.651 23/05/14,19:30:02,05,10,1, 11.9,1,1, 8.876, 10572.981, 307.039, 52750.650 23/05/14,19:30:02,06,10,1, 11.9,1,1, 8.876, 10572.950, 307.046, 52750.624 23/05/14,19:30:02,07,10,1, 11.9,1,1, 8.876, 10572.975, 307.017, 52750.581 23/05/14,19:30:02,08,10,1, 11.9,1,1, 8.876, 10572.971, 307.022, 52750.584 23/05/14,19:30:02,09,10,1, 11.9,1,1, 8.876, 10572.961, 307.040, 52750.589 23/05/14,19:30:02,10,10,1, 11.9,1,1, 8.876, 10572.957, 307.000, 52750.587 23/05/14,19:30:02,11,10,1, 11.9,1,1, 8.876, 10572.949, 306.985, 52750.569 23/05/14,19:30:02,12,10,1, 11.9,1,1, 8.876, 10572.950, 306.979, 52750.540 23/05/14,19:30:02,13,10,1, 11.9,1,1, 8.876, 10572.959, 306.981, 52750.544 23/05/14,19:30:02,14,10,1, 11.9,1,1, 8.876, 10572.972, 306.973, 52750.547 23/05/14,19:30:02,15,10,1, 11.9,1,1, 8.876, 10572.979, 306.980, 52750.487 23/05/14,19:30:02,16,10,1, 11.9,1,1, 8.876, 10572.977, 306.970, 52750.513 23/05/14,19:30:02,17,10,1, 11.9,1,1, 8.876, 10572.999, 306.984, 52750.495 23/05/14,19:30:02,18,10,1, 11.9,1,1, 8.876, 10573.011, 306.957, 52750.483 23/05/14,19:30:02,19,10,1, 11.9,1,1, 8.876, 10573.004, 306.932, 52750.501 23/05/14,19:30:03,00,10,1, 11.9,1,1, 8.877, 10572.997, 306.932, 52750.501 23/05/14,19:30:03,01,10,1, 11.9,1,1, 8.877, 10573.002, 306.943, 52750.463 23/05/14,19:30:03,02,10,1, 11.9,1,1, 8.877, 10572.999, 306.940, 52750.451 23/05/14,19:30:03,03,10,1, 11.9,1,1, 8.877, 10573.006, 306.899, 52750.431 23/05/14,19:30:03,04,10,1, 11.9,1,1, 8.877, 10573.011, 306.903, 52750.429 23/05/14,19:30:03,05,10,1, 11.9,1,1, 8.877, 10573.023, 306.905, 52750.375 23/05/14,19:30:03,06,10,1, 11.9,1,1, 8.877, 10573.004, 306.914, 52750.396 23/05/14,19:30:03,07,10,1, 11.9,1,1, 8.877, 10573.032, 306.914, 52750.394 23/05/14,19:30:03,08,10,1, 11.9,1,1, 8.877, 10573.040, 306.915, 52750.383 23/05/14,19:30:03,09,10,1, 11.9,1,1, 8.877, 10573.029, 306.860, 52750.377 23/05/14,19:30:03,10,10,1, 11.9,1,1, 8.877, 10573.047, 306.883, 52750.400 23/05/14,19:30:03,11,10,1, 11.9,1,1, 8.877, 10573.044, 306.892, 52750.355 23/05/14,19:30:03,12,10,1, 11.9,1,1, 8.877, 10573.031, 306.869, 52750.382 23/05/14,19:30:03,13,10,1, 11.9,1,1, 8.877, 10573.032, 306.855, 52750.161 23/05/14,19:30:03,14,10,1, 11.9,1,1, 8.877, 10573.042, 306.874, 52750.389 23/05/14,19:30:03,15,10,1, 11.9,1,1, 8.877, 10573.034, 306.840, 52750.331 23/05/14,19:30:03,16,10,1, 11.9,1,1, 8.877, 10573.047, 306.856, 52750.308 23/05/14,19:30:03,17,10,1, 11.9,1,1, 8.877, 10573.031, 306.856, 52750.291 23/05/14,19:30:03,18,10,1, 11.9,1,1, 8.877, 10573.017, 306.823, 52750.253 23/05/14,19:30:03,19,10,1, 11.9,1,1, 8.877, 10573.088, 306.833, 52750.232 23/05/14,19:30:04,00,09,1, 11.9,1,1, 8.875, 10573.081, 306.833, 52750.232 23/05/14,19:30:04,01,09,1, 11.9,1,1, 8.875, 10573.058, 306.809, 52750.192 23/05/14,19:30:04,02,09,1, 11.9,1,1, 8.875, 10573.070, 306.813, 52750.212 23/05/14,19:30:04,03,09,1, 11.9,1,1, 8.875, 10573.056, 306.834, 52750.230 23/05/14,19:30:04,04,09,1, 11.9,1,1, 8.875, 10573.067, 306.819, 52750.218 23/05/14,19:30:04,05,09,1, 11.9,1,1, 8.875, 10573.074, 306.826, 52750.251 23/05/14,19:30:04,06,09,1, 11.9,1,1, 8.875, 10573.083, 306.784, 52750.275 23/05/14,19:30:04,07,09,1, 11.9,1,1, 8.875, 10573.042, 306.775, 52750.242 23/05/14,19:30:04,08,09,1, 11.9,1,1, 8.875, 10573.106, 306.799, 52750.213 23/05/14,19:30:04,09,09,1, 11.9,1,1, 8.875, 10573.064, 306.768, 52750.201 23/05/14,19:30:04,10,09,1, 11.9,1,1, 8.875, 10573.082, 306.779, 52750.153 23/05/14,19:30:04,11,09,1, 11.9,1,1, 8.875, 10573.095, 306.769, 52750.163 23/05/14,19:30:04,12,09,1, 11.9,1,1, 8.875, 10573.071, 306.776, 52750.148 23/05/14,19:30:04,13,09,1, 11.9,1,1, 8.875, 10573.080, 306.751, 52750.107 23/05/14,19:30:04,14,09,1, 11.9,1,1, 8.875, 10573.100, 306.767, 52750.143 23/05/14,19:30:04,15,09,1, 11.9,1,1, 8.875, 10573.072, 306.738, 52750.082 23/05/14,19:30:04,16,09,1, 11.9,1,1, 8.875, 10573.100, 306.758, 52750.062 23/05/14,19:30:04,17,09,1, 11.9,1,1, 8.875, 10573.093, 306.736, 52750.058 23/05/14,19:30:04,18,09,1, 11.9,1,1, 8.875, 10573.102, 306.734, 52750.063 23/05/14,19:30:04,19,09,1, 11.9,1,1, 8.875, 10573.102, 306.748, 52750.060 23/05/14,19:30:05,00,10,1, 12.0,1,1, 8.875, 10573.097, 306.748, 52750.060 23/05/14,19:30:05,01,10,1, 12.0,1,1, 8.875, 10573.096, 306.739, 52749.993 23/05/14,19:30:05,02,10,1, 12.0,1,1, 8.875, 10573.127, 306.735, 52750.018 23/05/14,19:30:05,03,10,1, 12.0,1,1, 8.875, 10573.095, 306.714, 52750.019 23/05/14,19:30:05,04,10,1, 12.0,1,1, 8.875, 10573.115, 306.694, 52750.010 23/05/14,19:30:05,05,10,1, 12.0,1,1, 8.875, 10573.117, 306.701, 52749.981 23/05/14,19:30:05,06,10,1, 12.0,1,1, 8.875, 10573.137, 306.710, 52749.969 23/05/14,19:30:05,07,10,1, 12.0,1,1, 8.875, 10573.118, 306.733, 52749.966 23/05/14,19:30:05,08,10,1, 12.0,1,1, 8.875, 10573.114, 306.688, 52749.969 23/05/14,19:30:05,09,10,1, 12.0,1,1, 8.875, 10573.129, 306.701, 52749.941 23/05/14,19:30:05,10,10,1, 12.0,1,1, 8.875, 10573.134, 306.689, 52749.909 23/05/14,19:30:05,11,10,1, 12.0,1,1, 8.875, 10573.128, 306.681, 52749.911 23/05/14,19:30:05,12,10,1, 12.0,1,1, 8.875, 10573.143, 306.680, 52749.921 23/05/14,19:30:05,13,10,1, 12.0,1,1, 8.875, 10573.149, 306.679, 52749.893 23/05/14,19:30:05,14,10,1, 12.0,1,1, 8.875, 10573.176, 306.685, 52749.916 23/05/14,19:30:05,15,10,1, 12.0,1,1, 8.875, 10573.115, 306.655, 52749.872 23/05/14,19:30:05,16,10,1, 12.0,1,1, 8.875, 10573.138, 306.664, 52749.883 23/05/14,19:30:05,17,10,1, 12.0,1,1, 8.875, 10573.176, 306.687, 52749.843 23/05/14,19:30:05,18,10,1, 12.0,1,1, 8.875, 10573.148, 306.661, 52749.825 23/05/14,19:30:05,19,10,1, 12.0,1,1, 8.875, 10573.154, 306.679, 52749.836 23/05/14,19:30:06,00,11,1, 12.0,1,1, 8.877, 10573.148, 306.679, 52749.836 23/05/14,19:30:06,01,11,1, 12.0,1,1, 8.877, 10573.173, 306.672, 52749.808 23/05/14,19:30:06,02,11,1, 12.0,1,1, 8.877, 10573.172, 306.679, 52749.803 23/05/14,19:30:06,03,11,1, 12.0,1,1, 8.877, 10573.173, 306.661, 52749.783 23/05/14,19:30:06,04,11,1, 12.0,1,1, 8.877, 10573.172, 306.640, 52749.768 23/05/14,19:30:06,05,11,1, 12.0,1,1, 8.877, 10573.175, 306.660, 52749.742 23/05/14,19:30:06,06,11,1, 12.0,1,1, 8.877, 10573.160, 306.653, 52749.756 23/05/14,19:30:06,07,11,1, 12.0,1,1, 8.877, 10573.202, 306.642, 52749.786 23/05/14,19:30:06,08,11,1, 12.0,1,1, 8.877, 10573.160, 306.644, 52749.769 23/05/14,19:30:06,09,11,1, 12.0,1,1, 8.877, 10573.180, 306.649, 52749.712 23/05/14,19:30:06,10,11,1, 12.0,1,1, 8.877, 10573.177, 306.649, 52749.715 23/05/14,19:30:06,11,11,1, 12.0,1,1, 8.877, 10573.169, 306.626, 52749.712 23/05/14,19:30:06,12,11,1, 12.0,1,1, 8.877, 10573.167, 306.642, 52749.741 23/05/14,19:30:06,13,11,1, 12.0,1,1, 8.877, 10573.163, 306.626, 52749.742 23/05/14,19:30:06,14,11,1, 12.0,1,1, 8.877, 10573.165, 306.597, 52749.668 23/05/14,19:30:06,15,11,1, 12.0,1,1, 8.877, 10573.180, 306.606, 52749.625 23/05/14,19:30:06,16,11,1, 12.0,1,1, 8.877, 10573.170, 306.629, 52749.663 23/05/14,19:30:06,17,11,1, 12.0,1,1, 8.877, 10573.176, 306.605, 52749.668 23/05/14,19:30:06,18,11,1, 12.0,1,1, 8.877, 10573.196, 306.613, 52749.676 23/05/14,19:30:06,19,11,1, 12.0,1,1, 8.877, 10573.182, 306.608, 52749.597 23/05/14,19:30:07,00,11,1, 11.9,1,1, 8.872, 10573.181, 306.608, 52749.597 23/05/14,19:30:07,01,11,1, 11.9,1,1, 8.872, 10573.175, 306.609, 52749.650 23/05/14,19:30:07,02,11,1, 11.9,1,1, 8.872, 10573.177, 306.602, 52749.614 23/05/14,19:30:07,03,11,1, 11.9,1,1, 8.872, 10573.179, 306.563, 52749.586 23/05/14,19:30:07,04,11,1, 11.9,1,1, 8.872, 10573.163, 306.572, 52749.587 23/05/14,19:30:07,05,11,1, 11.9,1,1, 8.872, 10573.173, 306.589, 52749.570 23/05/14,19:30:07,06,11,1, 11.9,1,1, 8.872, 10573.184, 306.566, 52749.527 23/05/14,19:30:07,07,11,1, 11.9,1,1, 8.872, 10573.145, 306.563, 52749.518 23/05/14,19:30:07,08,11,1, 11.9,1,1, 8.872, 10573.165, 306.588, 52749.520 23/05/14,19:30:07,09,11,1, 11.9,1,1, 8.872, 10573.189, 306.573, 52749.507 23/05/14,19:30:07,10,11,1, 11.9,1,1, 8.872, 10573.155, 306.586, 52749.526 23/05/14,19:30:07,11,11,1, 11.9,1,1, 8.872, 10573.175, 306.572, 52749.470 23/05/14,19:30:07,12,11,1, 11.9,1,1, 8.872, 10573.138, 306.565, 52749.471 23/05/14,19:30:07,13,11,1, 11.9,1,1, 8.872, 10573.149, 306.570, 52749.438 23/05/14,19:30:07,14,11,1, 11.9,1,1, 8.872, 10573.162, 306.585, 52749.469 23/05/14,19:30:07,15,11,1, 11.9,1,1, 8.872, 10573.154, 306.558, 52749.412 23/05/14,19:30:07,16,11,1, 11.9,1,1, 8.872, 10573.125, 306.549, 52749.410 23/05/14,19:30:07,17,11,1, 11.9,1,1, 8.872, 10573.154, 306.552, 52749.447 23/05/14,19:30:07,18,11,1, 11.9,1,1, 8.872, 10573.151, 306.564, 52749.441 23/05/14,19:30:07,19,11,1, 11.9,1,1, 8.872, 10573.137, 306.532, 52749.357 23/05/14,19:30:08,00,10,1, 11.9,1,1, 8.877, 10573.131, 306.532, 52749.357 23/05/14,19:30:08,01,10,1, 11.9,1,1, 8.877, 10573.130, 306.545, 52749.349 23/05/14,19:30:08,02,10,1, 11.9,1,1, 8.877, 10573.157, 306.548, 52749.353 23/05/14,19:30:08,03,10,1, 11.9,1,1, 8.877, 10573.120, 306.517, 52749.317 23/05/14,19:30:08,04,10,1, 11.9,1,1, 8.877, 10573.139, 306.531, 52749.338 23/05/14,19:30:08,05,10,1, 11.9,1,1, 8.877, 10573.145, 306.504, 52749.266 23/05/14,19:30:08,06,10,1, 11.9,1,1, 8.877, 10573.140, 306.533, 52749.322 23/05/14,19:30:08,07,10,1, 11.9,1,1, 8.877, 10573.126, 306.504, 52749.286 23/05/14,19:30:08,08,10,1, 11.9,1,1, 8.877, 10573.144, 306.512, 52749.297 23/05/14,19:30:08,09,10,1, 11.9,1,1, 8.877, 10573.134, 306.502, 52749.296 23/05/14,19:30:08,10,10,1, 11.9,1,1, 8.877, 10573.103, 306.497, 52749.391 23/05/14,19:30:08,11,10,1, 11.9,1,1, 8.877, 10573.134, 306.490, 52749.245 23/05/14,19:30:08,12,10,1, 11.9,1,1, 8.877, 10573.082, 306.479, 52749.315 23/05/14,19:30:08,13,10,1, 11.9,1,1, 8.877, 10573.141, 306.475, 52749.220 23/05/14,19:30:08,14,10,1, 11.9,1,1, 8.877, 10573.111, 306.459, 52749.197 23/05/14,19:30:08,15,10,1, 11.9,1,1, 8.877, 10573.116, 306.471, 52749.191 23/05/14,19:30:08,16,10,1, 11.9,1,1, 8.877, 10573.127, 306.469, 52749.188 23/05/14,19:30:08,17,10,1, 11.9,1,1, 8.877, 10573.119, 306.445, 52749.181 23/05/14,19:30:08,18,10,1, 11.9,1,1, 8.877, 10573.130, 306.458, 52749.128 23/05/14,19:30:08,19,10,1, 11.9,1,1, 8.877, 10573.112, 306.436, 52749.126 23/05/14,19:30:09,00,09,1, 11.9,1,1, 8.875, 10573.106, 306.436, 52749.126 23/05/14,19:30:09,01,09,1, 11.9,1,1, 8.875, 10573.103, 306.430, 52749.093 23/05/14,19:30:09,02,09,1, 11.9,1,1, 8.875, 10573.133, 306.401, 52749.089 23/05/14,19:30:09,03,09,1, 11.9,1,1, 8.875, 10573.119, 306.408, 52749.091 23/05/14,19:30:09,04,09,1, 11.9,1,1, 8.875, 10573.111, 306.423, 52749.060 23/05/14,19:30:09,05,09,1, 11.9,1,1, 8.875, 10573.133, 306.389, 52749.037 23/05/14,19:30:09,06,09,1, 11.9,1,1, 8.875, 10573.093, 306.379, 52749.035 23/05/14,19:30:09,07,09,1, 11.9,1,1, 8.875, 10573.095, 306.387, 52749.023 23/05/14,19:30:09,08,09,1, 11.9,1,1, 8.875, 10573.116, 306.366, 52749.012 23/05/14,19:30:09,09,09,1, 11.9,1,1, 8.875, 10573.108, 306.365, 52748.984 23/05/14,19:30:09,10,09,1, 11.9,1,1, 8.875, 10573.093, 306.342, 52748.981 23/05/14,19:30:09,11,09,1, 11.9,1,1, 8.875, 10573.109, 306.349, 52748.948 23/05/14,19:30:09,12,09,1, 11.9,1,1, 8.875, 10573.110, 306.331, 52748.974 23/05/14,19:30:09,13,09,1, 11.9,1,1, 8.875, 10573.092, 306.297, 52748.927 23/05/14,19:30:09,14,09,1, 11.9,1,1, 8.875, 10573.112, 306.288, 52748.906 23/05/14,19:30:09,15,09,1, 11.9,1,1, 8.875, 10573.128, 306.288, 52748.923 23/05/14,19:30:09,16,09,1, 11.9,1,1, 8.875, 10573.129, 306.252, 52748.628 23/05/14,19:30:09,17,09,1, 11.9,1,1, 8.875, 10573.102, 306.273, 52748.875 23/05/14,19:30:09,18,09,1, 11.9,1,1, 8.875, 10573.106, 306.257, 52748.923 23/05/14,19:30:09,19,09,1, 11.9,1,1, 8.875, 10573.097, 306.242, 52748.871 23/05/14,19:30:10,00,08,1, 11.9,1,1, 8.870, 10573.089, 306.242, 52748.871 23/05/14,19:30:10,01,08,1, 11.9,1,1, 8.870, 10573.115, 306.224, 52748.851 23/05/14,19:30:10,02,08,1, 11.9,1,1, 8.870, 10573.138, 306.243, 52748.863 23/05/14,19:30:10,03,08,1, 11.9,1,1, 8.870, 10573.127, 306.218, 52748.843 23/05/14,19:30:10,04,08,1, 11.9,1,1, 8.870, 10573.120, 306.209, 52748.792 23/05/14,19:30:10,05,08,1, 11.9,1,1, 8.870, 10573.123, 306.179, 52748.784 23/05/14,19:30:10,06,08,1, 11.9,1,1, 8.870, 10573.119, 306.211, 52748.789 23/05/14,19:30:10,07,08,1, 11.9,1,1, 8.870, 10573.136, 306.160, 52748.789 23/05/14,19:30:10,08,08,1, 11.9,1,1, 8.870, 10573.133, 306.174, 52748.785 23/05/14,19:30:10,09,08,1, 11.9,1,1, 8.870, 10573.116, 306.167, 52748.734 23/05/14,19:30:10,10,08,1, 11.9,1,1, 8.870, 10573.153, 306.164, 52748.756 23/05/14,19:30:10,11,08,1, 11.9,1,1, 8.870, 10573.128, 306.165, 52748.712 23/05/14,19:30:10,12,08,1, 11.9,1,1, 8.870, 10573.129, 306.167, 52748.699 23/05/14,19:30:10,13,08,1, 11.9,1,1, 8.870, 10573.166, 306.143, 52748.682 23/05/14,19:30:10,14,08,1, 11.9,1,1, 8.870, 10573.129, 306.159, 52748.660 23/05/14,19:30:10,15,08,1, 11.9,1,1, 8.870, 10573.145, 306.139, 52748.623 23/05/14,19:30:10,16,08,1, 11.9,1,1, 8.870, 10573.146, 306.143, 52748.663 23/05/14,19:30:10,17,08,1, 11.9,1,1, 8.870, 10573.175, 306.128, 52748.655 23/05/14,19:30:10,18,08,1, 11.9,1,1, 8.870, 10573.148, 306.108, 52748.625 23/05/14,19:30:10,19,08,1, 11.9,1,1, 8.870, 10573.130, 306.107, 52748.612 23/05/14,19:30:11,00,09,1, 11.9,1,1, 8.870, 10573.123, 306.107, 52748.612 23/05/14,19:30:11,01,09,1, 11.9,1,1, 8.870, 10573.165, 306.097, 52748.581 23/05/14,19:30:11,02,09,1, 11.9,1,1, 8.870, 10573.172, 306.093, 52748.556 23/05/14,19:30:11,03,09,1, 11.9,1,1, 8.870, 10573.175, 306.088, 52748.577 23/05/14,19:30:11,04,09,1, 11.9,1,1, 8.870, 10573.159, 306.065, 52748.511 23/05/14,19:30:11,05,09,1, 11.9,1,1, 8.870, 10573.184, 306.076, 52748.534 23/05/14,19:30:11,06,09,1, 11.9,1,1, 8.870, 10573.167, 306.081, 52748.540 23/05/14,19:30:11,07,09,1, 11.9,1,1, 8.870, 10573.160, 306.068, 52748.528 23/05/14,19:30:11,08,09,1, 11.9,1,1, 8.870, 10573.173, 306.060, 52748.512 23/05/14,19:30:11,09,09,1, 11.9,1,1, 8.870, 10573.164, 306.061, 52748.472 23/05/14,19:30:11,10,09,1, 11.9,1,1, 8.870, 10573.171, 306.083, 52748.509 23/05/14,19:30:11,11,09,1, 11.9,1,1, 8.870, 10573.186, 306.089, 52748.527 23/05/14,19:30:11,12,09,1, 11.9,1,1, 8.870, 10573.195, 306.066, 52748.489 23/05/14,19:30:11,13,09,1, 11.9,1,1, 8.870, 10573.158, 306.049, 52748.482 23/05/14,19:30:11,14,09,1, 11.9,1,1, 8.870, 10573.194, 306.060, 52748.501 23/05/14,19:30:11,15,09,1, 11.9,1,1, 8.870, 10573.172, 306.077, 52748.455 23/05/14,19:30:11,16,09,1, 11.9,1,1, 8.870, 10573.165, 306.043, 52748.422 23/05/14,19:30:11,17,09,1, 11.9,1,1, 8.870, 10573.192, 306.050, 52748.449 23/05/14,19:30:11,18,09,1, 11.9,1,1, 8.870, 10573.184, 306.077, 52748.447 23/05/14,19:30:11,19,09,1, 11.9,1,1, 8.870, 10573.188, 306.051, 52748.452 23/05/14,19:30:12,00,09,1, 11.9,1,1, 8.874, 10573.181, 306.051, 52748.452 23/05/14,19:30:12,01,09,1, 11.9,1,1, 8.874, 10573.183, 306.055, 52748.438 23/05/14,19:30:12,02,09,1, 11.9,1,1, 8.874, 10573.195, 306.074, 52748.433 23/05/14,19:30:12,03,09,1, 11.9,1,1, 8.874, 10573.201, 306.060, 52748.370 23/05/14,19:30:12,04,09,1, 11.9,1,1, 8.874, 10573.181, 306.037, 52748.397 23/05/14,19:30:12,05,09,1, 11.9,1,1, 8.874, 10573.183, 306.049, 52748.396 23/05/14,19:30:12,06,09,1, 11.9,1,1, 8.874, 10573.193, 306.045, 52748.358 23/05/14,19:30:12,07,09,1, 11.9,1,1, 8.874, 10573.200, 306.069, 52748.408 23/05/14,19:30:12,08,09,1, 11.9,1,1, 8.874, 10573.144, 306.066, 52748.379 23/05/14,19:30:12,09,09,1, 11.9,1,1, 8.874, 10573.150, 306.085, 52748.355 23/05/14,19:30:12,10,09,1, 11.9,1,1, 8.874, 10573.154, 306.036, 52748.332 23/05/14,19:30:12,11,09,1, 11.9,1,1, 8.874, 10573.152, 306.076, 52748.348 23/05/14,19:30:12,12,09,1, 11.9,1,1, 8.874, 10573.159, 306.034, 52748.277 23/05/14,19:30:12,13,09,1, 11.9,1,1, 8.874, 10573.172, 306.043, 52748.255 23/05/14,19:30:12,14,09,1, 11.9,1,1, 8.874, 10573.180, 306.067, 52748.261 23/05/14,19:30:12,15,09,1, 11.9,1,1, 8.874, 10573.145, 306.054, 52748.250 23/05/14,19:30:12,16,09,1, 11.9,1,1, 8.874, 10573.151, 306.047, 52748.243 23/05/14,19:30:12,17,09,1, 11.9,1,1, 8.874, 10573.152, 306.044, 52748.228 23/05/14,19:30:12,18,09,1, 11.9,1,1, 8.874, 10573.155, 306.046, 52748.233 23/05/14,19:30:12,19,09,1, 11.9,1,1, 8.874, 10573.156, 306.037, 52748.224 23/05/14,19:30:13,00,09,1, 11.9,1,1, 8.875, 10573.148, 306.037, 52748.224 23/05/14,19:30:13,01,09,1, 11.9,1,1, 8.875, 10573.152, 306.016, 52748.208 23/05/14,19:30:13,02,09,1, 11.9,1,1, 8.875, 10573.157, 306.029, 52748.188 23/05/14,19:30:13,03,09,1, 11.9,1,1, 8.875, 10573.156, 306.014, 52748.166 23/05/14,19:30:13,04,09,1, 11.9,1,1, 8.875, 10573.140, 306.021, 52748.164 23/05/14,19:30:13,05,09,1, 11.9,1,1, 8.875, 10573.135, 305.996, 52748.146 23/05/14,19:30:13,06,09,1, 11.9,1,1, 8.875, 10573.140, 306.021, 52748.092 23/05/14,19:30:13,07,09,1, 11.9,1,1, 8.875, 10573.136, 306.027, 52748.113 23/05/14,19:30:13,08,09,1, 11.9,1,1, 8.875, 10573.140, 306.031, 52748.123 23/05/14,19:30:13,09,09,1, 11.9,1,1, 8.875, 10573.133, 306.004, 52748.068 23/05/14,19:30:13,10,09,1, 11.9,1,1, 8.875, 10573.137, 306.012, 52748.098 23/05/14,19:30:13,11,09,1, 11.9,1,1, 8.875, 10573.134, 306.002, 52748.080 23/05/14,19:30:13,12,09,1, 11.9,1,1, 8.875, 10573.133, 305.968, 52748.045 23/05/14,19:30:13,13,09,1, 11.9,1,1, 8.875, 10573.131, 306.008, 52748.102 23/05/14,19:30:13,14,09,1, 11.9,1,1, 8.875, 10573.162, 305.986, 52748.058 23/05/14,19:30:13,15,09,1, 11.9,1,1, 8.875, 10573.134, 306.010, 52748.082 23/05/14,19:30:13,16,09,1, 11.9,1,1, 8.875, 10573.124, 305.982, 52748.030 23/05/14,19:30:13,17,09,1, 11.9,1,1, 8.875, 10573.131, 305.944, 52747.982 23/05/14,19:30:13,18,09,1, 11.9,1,1, 8.875, 10573.137, 305.955, 52747.959 23/05/14,19:30:13,19,09,1, 11.9,1,1, 8.875, 10573.133, 305.967, 52747.990 23/05/14,19:30:14,00,08,1, 11.9,1,1, 8.872, 10573.131, 305.967, 52747.990 23/05/14,19:30:14,01,08,1, 11.9,1,1, 8.872, 10573.147, 305.931, 52747.933 23/05/14,19:30:14,02,08,1, 11.9,1,1, 8.872, 10573.148, 305.950, 52747.970 23/05/14,19:30:14,03,08,1, 11.9,1,1, 8.872, 10573.132, 305.939, 52747.927 23/05/14,19:30:14,04,08,1, 11.9,1,1, 8.872, 10573.143, 305.916, 52747.926 23/05/14,19:30:14,05,08,1, 11.9,1,1, 8.872, 10573.151, 305.928, 52747.923 23/05/14,19:30:14,06,08,1, 11.9,1,1, 8.872, 10573.171, 305.926, 52747.927 23/05/14,19:30:14,07,08,1, 11.9,1,1, 8.872, 10573.154, 305.906, 52747.909 23/05/14,19:30:14,08,08,1, 11.9,1,1, 8.872, 10573.147, 305.932, 52747.906 23/05/14,19:30:14,09,08,1, 11.9,1,1, 8.872, 10573.154, 305.891, 52747.860 23/05/14,19:30:14,10,08,1, 11.9,1,1, 8.872, 10573.147, 305.911, 52747.859 23/05/14,19:30:14,11,08,1, 11.9,1,1, 8.872, 10573.122, 305.868, 52747.845 23/05/14,19:30:14,12,08,1, 11.9,1,1, 8.872, 10573.156, 305.876, 52747.853 23/05/14,19:30:14,13,08,1, 11.9,1,1, 8.872, 10573.153, 305.883, 52747.820 23/05/14,19:30:14,14,08,1, 11.9,1,1, 8.872, 10573.118, 305.863, 52747.766 23/05/14,19:30:14,15,08,1, 11.9,1,1, 8.872, 10573.142, 305.876, 52747.806 23/05/14,19:30:14,16,08,1, 11.9,1,1, 8.872, 10573.132, 305.848, 52747.794 23/05/14,19:30:14,17,08,1, 11.9,1,1, 8.872, 10573.151, 305.828, 52747.771 23/05/14,19:30:14,18,08,1, 11.9,1,1, 8.872, 10573.151, 305.844, 52747.722 23/05/14,19:30:14,19,08,1, 11.9,1,1, 8.872, 10573.157, 305.863, 52747.759 23/05/14,19:30:15,00,09,1, 11.9,1,1, 8.870, 10573.156, 305.863, 52747.759 23/05/14,19:30:15,01,09,1, 11.9,1,1, 8.870, 10573.159, 305.814, 52747.751 23/05/14,19:30:15,02,09,1, 11.9,1,1, 8.870, 10573.156, 305.773, 52747.678 23/05/14,19:30:15,03,09,1, 11.9,1,1, 8.870, 10573.154, 305.777, 52747.654 23/05/14,19:30:15,04,09,1, 11.9,1,1, 8.870, 10573.166, 305.764, 52747.654 23/05/14,19:30:15,05,09,1, 11.9,1,1, 8.870, 10573.160, 305.770, 52747.668 23/05/14,19:30:15,06,09,1, 11.9,1,1, 8.870, 10573.182, 305.755, 52747.655 23/05/14,19:30:15,07,09,1, 11.9,1,1, 8.870, 10573.175, 305.757, 52747.667 23/05/14,19:30:15,08,09,1, 11.9,1,1, 8.870, 10573.160, 305.741, 52747.643 23/05/14,19:30:15,09,09,1, 11.9,1,1, 8.870, 10573.185, 305.751, 52747.615 23/05/14,19:30:15,10,09,1, 11.9,1,1, 8.870, 10573.163, 305.715, 52747.610 23/05/14,19:30:15,11,09,1, 11.9,1,1, 8.870, 10573.168, 305.717, 52747.589 23/05/14,19:30:15,12,09,1, 11.9,1,1, 8.870, 10573.191, 305.681, 52747.587 23/05/14,19:30:15,13,09,1, 11.9,1,1, 8.870, 10573.158, 305.714, 52747.625 23/05/14,19:30:15,14,09,1, 11.9,1,1, 8.870, 10573.156, 305.683, 52747.539 23/05/14,19:30:15,15,09,1, 11.9,1,1, 8.870, 10573.171, 305.710, 52747.593 23/05/14,19:30:15,16,09,1, 11.9,1,1, 8.870, 10573.176, 305.675, 52747.569 23/05/14,19:30:15,17,09,1, 11.9,1,1, 8.870, 10573.203, 305.673, 52747.525 23/05/14,19:30:15,18,09,1, 11.9,1,1, 8.870, 10573.154, 305.681, 52747.493 23/05/14,19:30:15,19,09,1, 11.9,1,1, 8.870, 10573.182, 305.667, 52747.514 23/05/14,19:30:16,00,10,1, 12.0,1,1, 8.877, 10573.181, 305.667, 52747.514 23/05/14,19:30:16,01,10,1, 12.0,1,1, 8.877, 10573.154, 305.631, 52747.490 23/05/14,19:30:16,02,10,1, 12.0,1,1, 8.877, 10573.180, 305.630, 52747.444 23/05/14,19:30:16,03,10,1, 12.0,1,1, 8.877, 10573.184, 305.624, 52747.456 23/05/14,19:30:16,04,10,1, 12.0,1,1, 8.877, 10573.183, 305.608, 52747.422 23/05/14,19:30:16,05,10,1, 12.0,1,1, 8.877, 10573.166, 305.606, 52747.404 23/05/14,19:30:16,06,10,1, 12.0,1,1, 8.877, 10573.178, 305.612, 52747.398 23/05/14,19:30:16,07,10,1, 12.0,1,1, 8.877, 10573.171, 305.589, 52747.376 23/05/14,19:30:16,08,10,1, 12.0,1,1, 8.877, 10573.170, 305.568, 52747.365 23/05/14,19:30:16,09,10,1, 12.0,1,1, 8.877, 10573.175, 305.568, 52747.352 23/05/14,19:30:16,10,10,1, 12.0,1,1, 8.877, 10573.174, 305.550, 52747.353 23/05/14,19:30:16,11,10,1, 12.0,1,1, 8.877, 10573.156, 305.535, 52747.306 23/05/14,19:30:16,12,10,1, 12.0,1,1, 8.877, 10573.186, 305.549, 52747.321 23/05/14,19:30:16,13,10,1, 12.0,1,1, 8.877, 10573.171, 305.541, 52747.336 23/05/14,19:30:16,14,10,1, 12.0,1,1, 8.877, 10573.182, 305.532, 52747.288 23/05/14,19:30:16,15,10,1, 12.0,1,1, 8.877, 10573.189, 305.548, 52747.298 23/05/14,19:30:16,16,10,1, 12.0,1,1, 8.877, 10573.174, 305.523, 52747.286 23/05/14,19:30:16,17,10,1, 12.0,1,1, 8.877, 10573.165, 305.524, 52747.265 23/05/14,19:30:16,18,10,1, 12.0,1,1, 8.877, 10573.164, 305.489, 52747.243 23/05/14,19:30:16,19,10,1, 12.0,1,1, 8.877, 10573.205, 305.489, 52747.250 23/05/14,19:30:17,00,10,1, 11.9,1,1, 8.874, 10573.198, 305.489, 52747.250 23/05/14,19:30:17,01,10,1, 11.9,1,1, 8.874, 10573.169, 305.463, 52747.243 23/05/14,19:30:17,02,10,1, 11.9,1,1, 8.874, 10573.170, 305.442, 52747.213 23/05/14,19:30:17,03,10,1, 11.9,1,1, 8.874, 10573.203, 305.475, 52747.226 23/05/14,19:30:17,04,10,1, 11.9,1,1, 8.874, 10573.164, 305.446, 52747.210 23/05/14,19:30:17,05,10,1, 11.9,1,1, 8.874, 10573.195, 305.412, 52747.179 23/05/14,19:30:17,06,10,1, 11.9,1,1, 8.874, 10573.179, 305.495, 52747.178 23/05/14,19:30:17,07,10,1, 11.9,1,1, 8.874, 10573.139, 305.417, 52747.187 23/05/14,19:30:17,08,10,1, 11.9,1,1, 8.874, 10573.146, 305.410, 52747.174 23/05/14,19:30:17,09,10,1, 11.9,1,1, 8.874, 10573.173, 305.440, 52747.151 23/05/14,19:30:17,10,10,1, 11.9,1,1, 8.874, 10573.189, 305.392, 52747.142 23/05/14,19:30:17,11,10,1, 11.9,1,1, 8.874, 10573.178, 305.401, 52747.116 23/05/14,19:30:17,12,10,1, 11.9,1,1, 8.874, 10573.178, 305.399, 52747.127 23/05/14,19:30:17,13,10,1, 11.9,1,1, 8.874, 10573.151, 305.388, 52747.066 23/05/14,19:30:17,14,10,1, 11.9,1,1, 8.874, 10573.181, 305.373, 52747.085 23/05/14,19:30:17,15,10,1, 11.9,1,1, 8.874, 10573.182, 305.360, 52747.042 23/05/14,19:30:17,16,10,1, 11.9,1,1, 8.874, 10573.162, 305.347, 52747.055 23/05/14,19:30:17,17,10,1, 11.9,1,1, 8.874, 10573.158, 305.327, 52747.085 23/05/14,19:30:17,18,10,1, 11.9,1,1, 8.874, 10573.169, 305.322, 52747.042 23/05/14,19:30:17,19,10,1, 11.9,1,1, 8.874, 10573.170, 305.317, 52746.992 23/05/14,19:30:18,00,10,1, 11.9,1,1, 8.878, 10573.164, 305.317, 52746.992 23/05/14,19:30:18,01,10,1, 11.9,1,1, 8.878, 10573.141, 305.299, 52747.011 23/05/14,19:30:18,02,10,1, 11.9,1,1, 8.878, 10573.141, 305.307, 52747.046 23/05/14,19:30:18,03,10,1, 11.9,1,1, 8.878, 10573.158, 305.308, 52746.989 23/05/14,19:30:18,04,10,1, 11.9,1,1, 8.878, 10573.155, 305.275, 52746.965 23/05/14,19:30:18,05,10,1, 11.9,1,1, 8.878, 10573.130, 305.260, 52746.995 23/05/14,19:30:18,06,10,1, 11.9,1,1, 8.878, 10573.142, 305.293, 52746.999 23/05/14,19:30:18,07,10,1, 11.9,1,1, 8.878, 10573.126, 305.245, 52746.952 23/05/14,19:30:18,08,10,1, 11.9,1,1, 8.878, 10573.126, 305.248, 52746.951 23/05/14,19:30:18,09,10,1, 11.9,1,1, 8.878, 10573.116, 305.253, 52746.923 23/05/14,19:30:18,10,10,1, 11.9,1,1, 8.878, 10573.107, 305.198, 52746.927 23/05/14,19:30:18,11,10,1, 11.9,1,1, 8.878, 10573.107, 305.209, 52746.878 23/05/14,19:30:18,12,10,1, 11.9,1,1, 8.878, 10573.129, 305.202, 52746.892 23/05/14,19:30:18,13,10,1, 11.9,1,1, 8.878, 10573.129, 305.225, 52746.876 23/05/14,19:30:18,14,10,1, 11.9,1,1, 8.878, 10573.109, 305.193, 52746.883 23/05/14,19:30:18,15,10,1, 11.9,1,1, 8.878, 10573.089, 305.175, 52746.854 23/05/14,19:30:18,16,10,1, 11.9,1,1, 8.878, 10573.107, 305.139, 52746.783 23/05/14,19:30:18,17,10,1, 11.9,1,1, 8.878, 10573.102, 305.169, 52746.811 23/05/14,19:30:18,18,10,1, 11.9,1,1, 8.878, 10573.109, 305.144, 52746.796 23/05/14,19:30:18,19,10,1, 11.9,1,1, 8.878, 10573.102, 305.114, 52746.802 23/05/14,19:30:19,00,09,1, 11.9,1,1, 8.874, 10573.097, 305.114, 52746.802 23/05/14,19:30:19,01,09,1, 11.9,1,1, 8.874, 10573.097, 305.137, 52746.746 23/05/14,19:30:19,02,09,1, 11.9,1,1, 8.874, 10573.115, 305.125, 52746.746 23/05/14,19:30:19,03,09,1, 11.9,1,1, 8.874, 10573.085, 305.119, 52746.778 23/05/14,19:30:19,04,09,1, 11.9,1,1, 8.874, 10573.084, 305.097, 52746.722 23/05/14,19:30:19,05,09,1, 11.9,1,1, 8.874, 10573.094, 305.097, 52746.723 23/05/14,19:30:19,06,09,1, 11.9,1,1, 8.874, 10573.091, 305.117, 52746.725 23/05/14,19:30:19,07,09,1, 11.9,1,1, 8.874, 10573.089, 305.091, 52746.716 23/05/14,19:30:19,08,09,1, 11.9,1,1, 8.874, 10573.079, 305.086, 52746.723 23/05/14,19:30:19,09,09,1, 11.9,1,1, 8.874, 10573.095, 305.078, 52746.697 23/05/14,19:30:19,10,09,1, 11.9,1,1, 8.874, 10573.066, 305.082, 52746.729 23/05/14,19:30:19,11,09,1, 11.9,1,1, 8.874, 10573.060, 305.078, 52746.673 23/05/14,19:30:19,12,09,1, 11.9,1,1, 8.874, 10573.037, 305.064, 52746.648 23/05/14,19:30:19,13,09,1, 11.9,1,1, 8.874, 10573.032, 305.049, 52746.662 23/05/14,19:30:19,14,09,1, 11.9,1,1, 8.874, 10573.028, 305.053, 52746.662 23/05/14,19:30:19,15,09,1, 11.9,1,1, 8.874, 10573.039, 305.042, 52746.612 23/05/14,19:30:19,16,09,1, 11.9,1,1, 8.874, 10573.008, 305.040, 52746.608 23/05/14,19:30:19,17,09,1, 11.9,1,1, 8.874, 10573.008, 305.038, 52746.628 23/05/14,19:30:19,18,09,1, 11.9,1,1, 8.874, 10572.996, 305.019, 52746.601 23/05/14,19:30:19,19,09,1, 11.9,1,1, 8.874, 10572.994, 305.051, 52746.612 23/05/14,19:30:20,00,10,1, 11.9,1,1, 8.876, 10572.989, 305.051, 52746.612 23/05/14,19:30:20,01,10,1, 11.9,1,1, 8.876, 10572.967, 305.028, 52746.568 23/05/14,19:30:20,02,10,1, 11.9,1,1, 8.876, 10572.977, 305.047, 52746.597 23/05/14,19:30:20,03,10,1, 11.9,1,1, 8.876, 10572.980, 305.026, 52746.559 23/05/14,19:30:20,04,10,1, 11.9,1,1, 8.876, 10572.989, 304.995, 52746.570 23/05/14,19:30:20,05,10,1, 11.9,1,1, 8.876, 10572.946, 305.018, 52746.537 23/05/14,19:30:20,06,10,1, 11.9,1,1, 8.876, 10572.956, 304.997, 52746.547 23/05/14,19:30:20,07,10,1, 11.9,1,1, 8.876, 10572.960, 304.985, 52746.535 23/05/14,19:30:20,08,10,1, 11.9,1,1, 8.876, 10572.938, 305.005, 52746.534 23/05/14,19:30:20,09,10,1, 11.9,1,1, 8.876, 10572.923, 304.977, 52746.510 23/05/14,19:30:20,10,10,1, 11.9,1,1, 8.876, 10572.949, 304.961, 52746.523 23/05/14,19:30:20,11,10,1, 11.9,1,1, 8.876, 10572.923, 304.962, 52746.516 23/05/14,19:30:20,12,10,1, 11.9,1,1, 8.876, 10572.926, 304.941, 52746.492 23/05/14,19:30:20,13,10,1, 11.9,1,1, 8.876, 10572.919, 304.956, 52746.497 23/05/14,19:30:20,14,10,1, 11.9,1,1, 8.876, 10572.917, 304.980, 52746.503 23/05/14,19:30:20,15,10,1, 11.9,1,1, 8.876, 10572.893, 304.931, 52746.424 23/05/14,19:30:20,16,10,1, 11.9,1,1, 8.876, 10572.903, 304.945, 52746.460 23/05/14,19:30:20,17,10,1, 11.9,1,1, 8.876, 10572.912, 304.949, 52746.446 23/05/14,19:30:20,18,10,1, 11.9,1,1, 8.876, 10572.909, 304.902, 52746.459 23/05/14,19:30:20,19,10,1, 11.9,1,1, 8.876, 10572.918, 304.927, 52746.458 23/05/14,19:30:21,00,09,1, 11.9,1,1, 8.875, 10572.914, 304.927, 52746.458 23/05/14,19:30:21,01,09,1, 11.9,1,1, 8.875, 10572.896, 304.904, 52746.422 23/05/14,19:30:21,02,09,1, 11.9,1,1, 8.875, 10572.917, 304.904, 52746.415 23/05/14,19:30:21,03,09,1, 11.9,1,1, 8.875, 10572.895, 304.850, 52746.373 23/05/14,19:30:21,04,09,1, 11.9,1,1, 8.875, 10572.886, 304.865, 52746.397 23/05/14,19:30:21,05,09,1, 11.9,1,1, 8.875, 10572.912, 304.892, 52746.366 23/05/14,19:30:21,06,09,1, 11.9,1,1, 8.875, 10572.862, 304.852, 52746.313 23/05/14,19:30:21,07,09,1, 11.9,1,1, 8.875, 10572.911, 304.848, 52746.353 23/05/14,19:30:21,08,09,1, 11.9,1,1, 8.875, 10572.907, 304.838, 52746.273 23/05/14,19:30:21,09,09,1, 11.9,1,1, 8.875, 10572.897, 304.822, 52746.310 23/05/14,19:30:21,10,09,1, 11.9,1,1, 8.875, 10572.917, 304.840, 52746.304 23/05/14,19:30:21,11,09,1, 11.9,1,1, 8.875, 10572.894, 304.828, 52746.260 23/05/14,19:30:21,12,09,1, 11.9,1,1, 8.875, 10572.868, 304.800, 52746.250 23/05/14,19:30:21,13,09,1, 11.9,1,1, 8.875, 10572.887, 304.800, 52746.287 23/05/14,19:30:21,14,09,1, 11.9,1,1, 8.875, 10572.878, 304.769, 52746.277 23/05/14,19:30:21,15,09,1, 11.9,1,1, 8.875, 10572.871, 304.788, 52746.254 23/05/14,19:30:21,16,09,1, 11.9,1,1, 8.875, 10572.900, 304.780, 52746.243 23/05/14,19:30:21,17,09,1, 11.9,1,1, 8.875, 10572.886, 304.736, 52746.203 23/05/14,19:30:21,18,09,1, 11.9,1,1, 8.875, 10572.888, 304.745, 52746.220 23/05/14,19:30:21,19,09,1, 11.9,1,1, 8.875, 10572.883, 304.742, 52746.211 23/05/14,19:30:22,00,09,1, 11.9,1,1, 8.873, 10572.881, 304.742, 52746.211 23/05/14,19:30:22,01,09,1, 11.9,1,1, 8.873, 10572.874, 304.737, 52746.206 23/05/14,19:30:22,02,09,1, 11.9,1,1, 8.873, 10572.873, 304.723, 52746.184 23/05/14,19:30:22,03,09,1, 11.9,1,1, 8.873, 10572.858, 304.700, 52746.166 23/05/14,19:30:22,04,09,1, 11.9,1,1, 8.873, 10572.874, 304.704, 52746.166 23/05/14,19:30:22,05,09,1, 11.9,1,1, 8.873, 10572.891, 304.692, 52746.147 23/05/14,19:30:22,06,09,1, 11.9,1,1, 8.873, 10572.868, 304.698, 52746.124 23/05/14,19:30:22,07,09,1, 11.9,1,1, 8.873, 10572.908, 304.690, 52746.141 23/05/14,19:30:22,08,09,1, 11.9,1,1, 8.873, 10572.878, 304.683, 52746.113 23/05/14,19:30:22,09,09,1, 11.9,1,1, 8.873, 10572.893, 304.661, 52746.110 23/05/14,19:30:22,10,09,1, 11.9,1,1, 8.873, 10572.892, 304.655, 52746.122 23/05/14,19:30:22,11,09,1, 11.9,1,1, 8.873, 10572.883, 304.639, 52746.068 23/05/14,19:30:22,12,09,1, 11.9,1,1, 8.873, 10572.897, 304.637, 52746.056 23/05/14,19:30:22,13,09,1, 11.9,1,1, 8.873, 10572.907, 304.632, 52746.099 23/05/14,19:30:22,14,09,1, 11.9,1,1, 8.873, 10572.871, 304.626, 52746.088 23/05/14,19:30:22,15,09,1, 11.9,1,1, 8.873, 10572.867, 304.602, 52746.042 23/05/14,19:30:22,16,09,1, 11.9,1,1, 8.873, 10572.898, 304.602, 52746.047 23/05/14,19:30:22,17,09,1, 11.9,1,1, 8.873, 10572.893, 304.590, 52746.040 23/05/14,19:30:22,18,09,1, 11.9,1,1, 8.873, 10572.887, 304.569, 52746.023 23/05/14,19:30:22,19,09,1, 11.9,1,1, 8.873, 10572.870, 304.580, 52746.024 23/05/14,19:30:23,00,09,1, 11.9,1,1, 8.874, 10572.864, 304.580, 52746.024 23/05/14,19:30:23,01,09,1, 11.9,1,1, 8.874, 10572.877, 304.549, 52746.019 23/05/14,19:30:23,02,09,1, 11.9,1,1, 8.874, 10572.878, 304.529, 52745.986 23/05/14,19:30:23,03,09,1, 11.9,1,1, 8.874, 10572.884, 304.527, 52745.970 23/05/14,19:30:23,04,09,1, 11.9,1,1, 8.874, 10572.887, 304.519, 52745.965 23/05/14,19:30:23,05,09,1, 11.9,1,1, 8.874, 10572.880, 304.503, 52745.991 23/05/14,19:30:23,06,09,1, 11.9,1,1, 8.874, 10572.873, 304.469, 52745.945 23/05/14,19:30:23,07,09,1, 11.9,1,1, 8.874, 10572.886, 304.491, 52745.951 23/05/14,19:30:23,08,09,1, 11.9,1,1, 8.874, 10572.880, 304.471, 52745.918 23/05/14,19:30:23,09,09,1, 11.9,1,1, 8.874, 10572.895, 304.461, 52745.930 23/05/14,19:30:23,10,09,1, 11.9,1,1, 8.874, 10572.880, 304.449, 52745.917 23/05/14,19:30:23,11,09,1, 11.9,1,1, 8.874, 10572.867, 304.447, 52745.945 23/05/14,19:30:23,12,09,1, 11.9,1,1, 8.874, 10572.915, 304.425, 52745.952 23/05/14,19:30:23,13,09,1, 11.9,1,1, 8.874, 10572.894, 304.393, 52745.866 23/05/14,19:30:23,14,09,1, 11.9,1,1, 8.874, 10572.907, 304.393, 52745.854 23/05/14,19:30:23,15,09,1, 11.9,1,1, 8.874, 10572.895, 304.416, 52745.852 23/05/14,19:30:23,16,09,1, 11.9,1,1, 8.874, 10572.886, 304.361, 52745.790 23/05/14,19:30:23,17,09,1, 11.9,1,1, 8.874, 10572.891, 304.371, 52745.795 23/05/14,19:30:23,18,09,1, 11.9,1,1, 8.874, 10572.891, 304.353, 52745.807 23/05/14,19:30:23,19,09,1, 11.9,1,1, 8.874, 10572.894, 304.340, 52745.799 23/05/14,19:30:24,00,09,1, 11.9,1,1, 8.875, 10572.889, 304.340, 52745.799 23/05/14,19:30:24,01,09,1, 11.9,1,1, 8.875, 10572.915, 304.344, 52745.791 23/05/14,19:30:24,02,09,1, 11.9,1,1, 8.875, 10572.909, 304.340, 52745.797 23/05/14,19:30:24,03,09,1, 11.9,1,1, 8.875, 10572.913, 304.324, 52745.759 23/05/14,19:30:24,04,09,1, 11.9,1,1, 8.875, 10572.942, 304.333, 52745.749 23/05/14,19:30:24,05,09,1, 11.9,1,1, 8.875, 10572.908, 304.293, 52745.749 23/05/14,19:30:24,06,09,1, 11.9,1,1, 8.875, 10572.911, 304.308, 52745.738 23/05/14,19:30:24,07,09,1, 11.9,1,1, 8.875, 10572.885, 304.312, 52745.721 23/05/14,19:30:24,08,09,1, 11.9,1,1, 8.875, 10572.894, 304.283, 52745.718 23/05/14,19:30:24,09,09,1, 11.9,1,1, 8.875, 10572.931, 304.312, 52745.856 23/05/14,19:30:24,10,09,1, 11.9,1,1, 8.875, 10572.917, 304.272, 52745.604 23/05/14,19:30:24,11,09,1, 11.9,1,1, 8.875, 10572.879, 304.272, 52745.647 23/05/14,19:30:24,12,09,1, 11.9,1,1, 8.875, 10572.930, 304.272, 52745.646 23/05/14,19:30:24,13,09,1, 11.9,1,1, 8.875, 10572.879, 304.285, 52745.632 23/05/14,19:30:24,14,09,1, 11.9,1,1, 8.875, 10572.881, 304.250, 52745.610 23/05/14,19:30:24,15,09,1, 11.9,1,1, 8.875, 10572.918, 304.268, 52745.639 23/05/14,19:30:24,16,09,1, 11.9,1,1, 8.875, 10572.913, 304.254, 52745.607 23/05/14,19:30:24,17,09,1, 11.9,1,1, 8.875, 10572.909, 304.244, 52745.600 23/05/14,19:30:24,18,09,1, 11.9,1,1, 8.875, 10572.930, 304.268, 52745.599 23/05/14,19:30:24,19,09,1, 11.9,1,1, 8.875, 10572.926, 304.241, 52745.584 23/05/14,19:30:25,00,09,1, 11.9,1,1, 8.874, 10572.922, 304.241, 52745.584 23/05/14,19:30:25,01,09,1, 11.9,1,1, 8.874, 10572.934, 304.256, 52745.586 23/05/14,19:30:25,02,09,1, 11.9,1,1, 8.874, 10572.912, 304.230, 52745.545 23/05/14,19:30:25,03,09,1, 11.9,1,1, 8.874, 10572.942, 304.241, 52745.532 23/05/14,19:30:25,04,09,1, 11.9,1,1, 8.874, 10572.949, 304.259, 52745.525 23/05/14,19:30:25,05,09,1, 11.9,1,1, 8.874, 10572.946, 304.258, 52745.526 23/05/14,19:30:25,06,09,1, 11.9,1,1, 8.874, 10572.937, 304.234, 52745.490 23/05/14,19:30:25,07,09,1, 11.9,1,1, 8.874, 10572.937, 304.241, 52745.479 23/05/14,19:30:25,08,09,1, 11.9,1,1, 8.874, 10572.937, 304.257, 52745.485 23/05/14,19:30:25,09,09,1, 11.9,1,1, 8.874, 10572.918, 304.261, 52745.467 23/05/14,19:30:25,10,09,1, 11.9,1,1, 8.874, 10572.943, 304.252, 52745.458 23/05/14,19:30:25,11,09,1, 11.9,1,1, 8.874, 10572.947, 304.259, 52745.467 23/05/14,19:30:25,12,09,1, 11.9,1,1, 8.874, 10572.956, 304.241, 52745.433 23/05/14,19:30:25,13,09,1, 11.9,1,1, 8.874, 10572.946, 304.238, 52745.443 23/05/14,19:30:25,14,09,1, 11.9,1,1, 8.874, 10572.941, 304.251, 52745.434 23/05/14,19:30:25,15,09,1, 11.9,1,1, 8.874, 10572.947, 304.232, 52745.432 23/05/14,19:30:25,16,09,1, 11.9,1,1, 8.874, 10572.946, 304.244, 52745.466 23/05/14,19:30:25,17,09,1, 11.9,1,1, 8.874, 10572.952, 304.248, 52745.451 23/05/14,19:30:25,18,09,1, 11.9,1,1, 8.874, 10572.959, 304.248, 52745.416 23/05/14,19:30:25,19,09,1, 11.9,1,1, 8.874, 10572.960, 304.250, 52745.434 23/05/14,19:30:26,00,09,1, 11.9,1,1, 8.874, 10572.956, 304.250, 52745.434 23/05/14,19:30:26,01,09,1, 11.9,1,1, 8.874, 10572.963, 304.246, 52745.414 23/05/14,19:30:26,02,09,1, 11.9,1,1, 8.874, 10572.924, 304.229, 52745.395 23/05/14,19:30:26,03,09,1, 11.9,1,1, 8.874, 10572.934, 304.237, 52745.377 23/05/14,19:30:26,04,09,1, 11.9,1,1, 8.874, 10572.940, 304.230, 52745.348 23/05/14,19:30:26,05,09,1, 11.9,1,1, 8.874, 10572.924, 304.250, 52745.364 23/05/14,19:30:26,06,09,1, 11.9,1,1, 8.874, 10572.906, 304.258, 52745.320 23/05/14,19:30:26,07,09,1, 11.9,1,1, 8.874, 10572.938, 304.221, 52745.327 23/05/14,19:30:26,08,09,1, 11.9,1,1, 8.874, 10572.925, 304.226, 52745.329 23/05/14,19:30:26,09,09,1, 11.9,1,1, 8.874, 10572.917, 304.250, 52745.315 23/05/14,19:30:26,10,09,1, 11.9,1,1, 8.874, 10572.916, 304.210, 52745.311 23/05/14,19:30:26,11,09,1, 11.9,1,1, 8.874, 10572.893, 304.225, 52745.286 23/05/14,19:30:26,12,09,1, 11.9,1,1, 8.874, 10572.877, 304.242, 52745.285 23/05/14,19:30:26,13,09,1, 11.9,1,1, 8.874, 10572.882, 304.237, 52745.280 23/05/14,19:30:26,14,09,1, 11.9,1,1, 8.874, 10572.878, 304.232, 52745.306 23/05/14,19:30:26,15,09,1, 11.9,1,1, 8.874, 10572.903, 304.192, 52745.276 23/05/14,19:30:26,16,09,1, 11.9,1,1, 8.874, 10572.906, 304.235, 52745.277 23/05/14,19:30:26,17,09,1, 11.9,1,1, 8.874, 10572.887, 304.237, 52745.225 23/05/14,19:30:26,18,09,1, 11.9,1,1, 8.874, 10572.873, 304.214, 52745.246 23/05/14,19:30:26,19,09,1, 11.9,1,1, 8.874, 10572.891, 304.217, 52745.237 23/05/14,19:30:27,00,09,1, 11.9,1,1, 8.875, 10572.889, 304.217, 52745.237 23/05/14,19:30:27,01,09,1, 11.9,1,1, 8.875, 10572.848, 304.199, 52745.204 23/05/14,19:30:27,02,09,1, 11.9,1,1, 8.875, 10572.835, 304.198, 52745.187 23/05/14,19:30:27,03,09,1, 11.9,1,1, 8.875, 10572.811, 304.178, 52745.175 23/05/14,19:30:27,04,09,1, 11.9,1,1, 8.875, 10572.831, 304.177, 52745.169 23/05/14,19:30:27,05,09,1, 11.9,1,1, 8.875, 10572.821, 304.181, 52745.216 23/05/14,19:30:27,06,09,1, 11.9,1,1, 8.875, 10572.825, 304.188, 52745.180 23/05/14,19:30:27,07,09,1, 11.9,1,1, 8.875, 10572.825, 304.177, 52745.162 23/05/14,19:30:27,08,09,1, 11.9,1,1, 8.875, 10572.829, 304.170, 52745.131 23/05/14,19:30:27,09,09,1, 11.9,1,1, 8.875, 10572.811, 304.147, 52745.113 23/05/14,19:30:27,10,09,1, 11.9,1,1, 8.875, 10572.811, 304.147, 52745.122 23/05/14,19:30:27,11,09,1, 11.9,1,1, 8.875, 10572.823, 304.163, 52745.133 23/05/14,19:30:27,12,09,1, 11.9,1,1, 8.875, 10572.825, 304.141, 52745.100 23/05/14,19:30:27,13,09,1, 11.9,1,1, 8.875, 10572.802, 304.130, 52745.076 23/05/14,19:30:27,14,09,1, 11.9,1,1, 8.875, 10572.811, 304.136, 52745.074 23/05/14,19:30:27,15,09,1, 11.9,1,1, 8.875, 10572.795, 304.107, 52745.061 23/05/14,19:30:27,16,09,1, 11.9,1,1, 8.875, 10572.788, 304.112, 52745.078 23/05/14,19:30:27,17,09,1, 11.9,1,1, 8.875, 10572.785, 304.108, 52745.036 23/05/14,19:30:27,18,09,1, 11.9,1,1, 8.875, 10572.783, 304.086, 52745.023 23/05/14,19:30:27,19,09,1, 11.9,1,1, 8.875, 10572.784, 304.092, 52745.014 23/05/14,19:30:28,00,09,1, 11.9,1,1, 8.873, 10572.780, 304.092, 52745.014 23/05/14,19:30:28,01,09,1, 11.9,1,1, 8.873, 10572.781, 304.073, 52745.008 23/05/14,19:30:28,02,09,1, 11.9,1,1, 8.873, 10572.773, 304.082, 52744.994 23/05/14,19:30:28,03,09,1, 11.9,1,1, 8.873, 10572.754, 304.059, 52744.984 23/05/14,19:30:28,04,09,1, 11.9,1,1, 8.873, 10572.730, 304.055, 52744.996 23/05/14,19:30:28,05,09,1, 11.9,1,1, 8.873, 10572.719, 304.060, 52744.963 23/05/14,19:30:28,06,09,1, 11.9,1,1, 8.873, 10572.739, 304.037, 52744.927 23/05/14,19:30:28,07,09,1, 11.9,1,1, 8.873, 10572.736, 304.031, 52744.972 23/05/14,19:30:28,08,09,1, 11.9,1,1, 8.873, 10572.739, 304.008, 52744.938 23/05/14,19:30:28,09,09,1, 11.9,1,1, 8.873, 10572.727, 304.023, 52744.902 23/05/14,19:30:28,10,09,1, 11.9,1,1, 8.873, 10572.717, 304.039, 52744.932 23/05/14,19:30:28,11,09,1, 11.9,1,1, 8.873, 10572.696, 304.007, 52744.869 23/05/14,19:30:28,12,09,1, 11.9,1,1, 8.873, 10572.704, 304.006, 52744.862 23/05/14,19:30:28,13,09,1, 11.9,1,1, 8.873, 10572.694, 304.008, 52744.881 23/05/14,19:30:28,14,09,1, 11.9,1,1, 8.873, 10572.705, 303.992, 52744.851 23/05/14,19:30:28,15,09,1, 11.9,1,1, 8.873, 10572.721, 304.008, 52744.839 23/05/14,19:30:28,16,09,1, 11.9,1,1, 8.873, 10572.715, 304.000, 52744.832 23/05/14,19:30:28,17,09,1, 11.9,1,1, 8.873, 10572.689, 303.991, 52744.815 23/05/14,19:30:28,18,09,1, 11.9,1,1, 8.873, 10572.703, 303.995, 52744.795 23/05/14,19:30:28,19,09,1, 11.9,1,1, 8.873, 10572.690, 303.963, 52744.821 23/05/14,19:30:29,00,09,1, 11.8,1,1, 8.871, 10572.689, 303.963, 52744.821 23/05/14,19:30:29,01,09,1, 11.8,1,1, 8.871, 10572.721, 303.978, 52744.825 23/05/14,19:30:29,02,09,1, 11.8,1,1, 8.871, 10572.678, 303.942, 52744.763 23/05/14,19:30:29,03,09,1, 11.8,1,1, 8.871, 10572.688, 303.933, 52744.757 23/05/14,19:30:29,04,09,1, 11.8,1,1, 8.871, 10572.678, 303.948, 52744.751 23/05/14,19:30:29,05,09,1, 11.8,1,1, 8.871, 10572.683, 303.943, 52744.753 23/05/14,19:30:29,06,09,1, 11.8,1,1, 8.871, 10572.682, 303.917, 52744.700 23/05/14,19:30:29,07,09,1, 11.8,1,1, 8.871, 10572.698, 303.907, 52744.705 23/05/14,19:30:29,08,09,1, 11.8,1,1, 8.871, 10572.675, 303.920, 52744.695 23/05/14,19:30:29,09,09,1, 11.8,1,1, 8.871, 10572.685, 303.911, 52744.706 23/05/14,19:30:29,10,09,1, 11.8,1,1, 8.871, 10572.682, 303.895, 52744.732 23/05/14,19:30:29,11,09,1, 11.8,1,1, 8.871, 10572.690, 303.878, 52744.708 23/05/14,19:30:29,12,09,1, 11.8,1,1, 8.871, 10572.699, 303.879, 52744.712 23/05/14,19:30:29,13,09,1, 11.8,1,1, 8.871, 10572.677, 303.892, 52744.663 23/05/14,19:30:29,14,09,1, 11.8,1,1, 8.871, 10572.679, 303.866, 52744.661 23/05/14,19:30:29,15,09,1, 11.8,1,1, 8.871, 10572.664, 303.877, 52744.638 23/05/14,19:30:29,16,09,1, 11.8,1,1, 8.871, 10572.683, 303.848, 52744.615 23/05/14,19:30:29,17,09,1, 11.8,1,1, 8.871, 10572.646, 303.852, 52744.655 23/05/14,19:30:29,18,09,1, 11.8,1,1, 8.871, 10572.684, 303.848, 52744.633 23/05/14,19:30:29,19,09,1, 11.8,1,1, 8.871, 10572.641, 303.830, 52744.624 23/05/14,19:30:30,00,08,1, 11.9,1,1, 8.871, 10572.639, 303.830, 52744.624 23/05/14,19:30:30,01,08,1, 11.9,1,1, 8.871, 10572.647, 303.810, 52744.599 23/05/14,19:30:30,02,08,1, 11.9,1,1, 8.871, 10572.650, 303.798, 52744.629 23/05/14,19:30:30,03,08,1, 11.9,1,1, 8.871, 10572.653, 303.795, 52744.599 23/05/14,19:30:30,04,08,1, 11.9,1,1, 8.871, 10572.652, 303.779, 52744.604 23/05/14,19:30:30,05,08,1, 11.9,1,1, 8.871, 10572.655, 303.790, 52744.577 23/05/14,19:30:30,06,08,1, 11.9,1,1, 8.871, 10572.651, 303.763, 52744.564 23/05/14,19:30:30,07,08,1, 11.9,1,1, 8.871, 10572.643, 303.767, 52744.566 23/05/14,19:30:30,08,08,1, 11.9,1,1, 8.871, 10572.668, 303.758, 52744.564 23/05/14,19:30:30,09,08,1, 11.9,1,1, 8.871, 10572.635, 303.745, 52744.564 23/05/14,19:30:30,10,08,1, 11.9,1,1, 8.871, 10572.626, 303.737, 52744.523 23/05/14,19:30:30,11,08,1, 11.9,1,1, 8.871, 10572.641, 303.731, 52744.531 23/05/14,19:30:30,12,08,1, 11.9,1,1, 8.871, 10572.621, 303.725, 52744.519 23/05/14,19:30:30,13,08,1, 11.9,1,1, 8.871, 10572.629, 303.713, 52744.494 23/05/14,19:30:30,14,08,1, 11.9,1,1, 8.871, 10572.604, 303.723, 52744.500 23/05/14,19:30:30,15,08,1, 11.9,1,1, 8.871, 10572.614, 303.674, 52744.498 23/05/14,19:30:30,16,08,1, 11.9,1,1, 8.871, 10572.621, 303.713, 52744.460 23/05/14,19:30:30,17,08,1, 11.9,1,1, 8.871, 10572.624, 303.680, 52744.462 23/05/14,19:30:30,18,08,1, 11.9,1,1, 8.871, 10572.637, 303.663, 52744.453 23/05/14,19:30:30,19,08,1, 11.9,1,1, 8.871, 10572.606, 303.662, 52744.455 23/05/14,19:30:31,00,08,1, 11.9,1,1, 8.872, 10572.605, 303.662, 52744.455 23/05/14,19:30:31,01,08,1, 11.9,1,1, 8.872, 10572.615, 303.635, 52744.425 23/05/14,19:30:31,02,08,1, 11.9,1,1, 8.872, 10572.611, 303.649, 52744.414 23/05/14,19:30:31,03,08,1, 11.9,1,1, 8.872, 10572.602, 303.649, 52744.398 23/05/14,19:30:31,04,08,1, 11.9,1,1, 8.872, 10572.617, 303.604, 52744.405 23/05/14,19:30:31,05,08,1, 11.9,1,1, 8.872, 10572.599, 303.596, 52744.398 23/05/14,19:30:31,06,08,1, 11.9,1,1, 8.872, 10572.602, 303.611, 52744.367 23/05/14,19:30:31,07,08,1, 11.9,1,1, 8.872, 10572.585, 303.565, 52744.367 23/05/14,19:30:31,08,08,1, 11.9,1,1, 8.872, 10572.605, 303.580, 52744.379 23/05/14,19:30:31,09,08,1, 11.9,1,1, 8.872, 10572.600, 303.572, 52744.339 23/05/14,19:30:31,10,08,1, 11.9,1,1, 8.872, 10572.592, 303.558, 52744.365 23/05/14,19:30:31,11,08,1, 11.9,1,1, 8.872, 10572.585, 303.560, 52744.340 23/05/14,19:30:31,12,08,1, 11.9,1,1, 8.872, 10572.597, 303.560, 52744.342 23/05/14,19:30:31,13,08,1, 11.9,1,1, 8.872, 10572.601, 303.525, 52744.307 23/05/14,19:30:31,14,08,1, 11.9,1,1, 8.872, 10572.614, 303.511, 52744.328 23/05/14,19:30:31,15,08,1, 11.9,1,1, 8.872, 10572.597, 303.502, 52744.293 23/05/14,19:30:31,16,08,1, 11.9,1,1, 8.872, 10572.573, 303.514, 52744.335 23/05/14,19:30:31,17,08,1, 11.9,1,1, 8.872, 10572.619, 303.503, 52744.313 23/05/14,19:30:31,18,08,1, 11.9,1,1, 8.872, 10572.599, 303.478, 52744.252 23/05/14,19:30:31,19,08,1, 11.9,1,1, 8.872, 10572.575, 303.479, 52744.258 23/05/14,19:30:32,00,08,1, 12.0,1,1, 8.873, 10572.572, 303.479, 52744.258 23/05/14,19:30:32,01,08,1, 12.0,1,1, 8.873, 10572.593, 303.440, 52744.237 23/05/14,19:30:32,02,08,1, 12.0,1,1, 8.873, 10572.583, 303.473, 52744.219 23/05/14,19:30:32,03,08,1, 12.0,1,1, 8.873, 10572.594, 303.409, 52744.197 23/05/14,19:30:32,04,08,1, 12.0,1,1, 8.873, 10572.595, 303.402, 52744.195 23/05/14,19:30:32,05,08,1, 12.0,1,1, 8.873, 10572.598, 303.427, 52744.201 23/05/14,19:30:32,06,08,1, 12.0,1,1, 8.873, 10572.578, 303.423, 52744.170 23/05/14,19:30:32,07,08,1, 12.0,1,1, 8.873, 10572.608, 303.388, 52744.147 23/05/14,19:30:32,08,08,1, 12.0,1,1, 8.873, 10572.581, 303.401, 52744.138 23/05/14,19:30:32,09,08,1, 12.0,1,1, 8.873, 10572.583, 303.379, 52744.128 23/05/14,19:30:32,10,08,1, 12.0,1,1, 8.873, 10572.604, 303.354, 52744.143 23/05/14,19:30:32,11,08,1, 12.0,1,1, 8.873, 10572.603, 303.352, 52744.156 23/05/14,19:30:32,12,08,1, 12.0,1,1, 8.873, 10572.583, 303.334, 52744.107 23/05/14,19:30:32,13,08,1, 12.0,1,1, 8.873, 10572.612, 303.334, 52744.143 23/05/14,19:30:32,14,08,1, 12.0,1,1, 8.873, 10572.568, 303.328, 52744.080 23/05/14,19:30:32,15,08,1, 12.0,1,1, 8.873, 10572.588, 303.337, 52744.116 23/05/14,19:30:32,16,08,1, 12.0,1,1, 8.873, 10572.574, 303.313, 52744.128 23/05/14,19:30:32,17,08,1, 12.0,1,1, 8.873, 10572.556, 303.298, 52744.059 23/05/14,19:30:32,18,08,1, 12.0,1,1, 8.873, 10572.553, 303.279, 52744.073 23/05/14,19:30:32,19,08,1, 12.0,1,1, 8.873, 10572.557, 303.292, 52744.064 23/05/14,19:30:33,00,08,1, 11.9,1,1, 8.873, 10572.555, 303.292, 52744.064 23/05/14,19:30:33,01,08,1, 11.9,1,1, 8.873, 10572.578, 303.264, 52744.019 23/05/14,19:30:33,02,08,1, 11.9,1,1, 8.873, 10572.589, 303.261, 52744.028 23/05/14,19:30:33,03,08,1, 11.9,1,1, 8.873, 10572.568, 303.229, 52744.058 23/05/14,19:30:33,04,08,1, 11.9,1,1, 8.873, 10572.570, 303.247, 52743.985 23/05/14,19:30:33,05,08,1, 11.9,1,1, 8.873, 10572.558, 303.228, 52744.000 23/05/14,19:30:33,06,08,1, 11.9,1,1, 8.873, 10572.559, 303.226, 52743.999 23/05/14,19:30:33,07,08,1, 11.9,1,1, 8.873, 10572.560, 303.216, 52743.987 23/05/14,19:30:33,08,08,1, 11.9,1,1, 8.873, 10572.544, 303.188, 52743.991 23/05/14,19:30:33,09,08,1, 11.9,1,1, 8.873, 10572.562, 303.165, 52743.944 23/05/14,19:30:33,10,08,1, 11.9,1,1, 8.873, 10572.568, 303.137, 52743.981 23/05/14,19:30:33,11,08,1, 11.9,1,1, 8.873, 10572.562, 303.131, 52743.922 23/05/14,19:30:33,12,08,1, 11.9,1,1, 8.873, 10572.571, 303.131, 52743.934 23/05/14,19:30:33,13,08,1, 11.9,1,1, 8.873, 10572.562, 303.125, 52743.920 23/05/14,19:30:33,14,08,1, 11.9,1,1, 8.873, 10572.582, 303.077, 52743.896 23/05/14,19:30:33,15,08,1, 11.9,1,1, 8.873, 10572.581, 303.095, 52743.954 23/05/14,19:30:33,16,08,1, 11.9,1,1, 8.873, 10572.564, 303.082, 52743.889 23/05/14,19:30:33,17,08,1, 11.9,1,1, 8.873, 10572.579, 303.057, 52743.887 23/05/14,19:30:33,18,08,1, 11.9,1,1, 8.873, 10572.565, 303.026, 52743.857 23/05/14,19:30:33,19,08,1, 11.9,1,1, 8.873, 10572.574, 303.024, 52743.873 23/05/14,19:30:34,00,08,1, 11.9,1,1, 8.872, 10572.572, 303.024, 52743.873 23/05/14,19:30:34,01,08,1, 11.9,1,1, 8.872, 10572.574, 302.995, 52743.878 23/05/14,19:30:34,02,08,1, 11.9,1,1, 8.872, 10572.580, 303.004, 52743.830 23/05/14,19:30:34,03,08,1, 11.9,1,1, 8.872, 10572.598, 302.990, 52743.810 23/05/14,19:30:34,04,08,1, 11.9,1,1, 8.872, 10572.591, 302.971, 52743.821 23/05/14,19:30:34,05,08,1, 11.9,1,1, 8.872, 10572.611, 302.964, 52743.828 23/05/14,19:30:34,06,08,1, 11.9,1,1, 8.872, 10572.601, 302.938, 52743.808 23/05/14,19:30:34,07,08,1, 11.9,1,1, 8.872, 10572.595, 302.921, 52743.788 23/05/14,19:30:34,08,08,1, 11.9,1,1, 8.872, 10572.612, 302.912, 52743.790 23/05/14,19:30:34,09,08,1, 11.9,1,1, 8.872, 10572.639, 302.903, 52743.819 23/05/14,19:30:34,10,08,1, 11.9,1,1, 8.872, 10572.643, 302.892, 52743.803 23/05/14,19:30:34,11,08,1, 11.9,1,1, 8.872, 10572.602, 302.881, 52743.774 23/05/14,19:30:34,12,08,1, 11.9,1,1, 8.872, 10572.609, 302.891, 52743.756 23/05/14,19:30:34,13,08,1, 11.9,1,1, 8.872, 10572.595, 302.861, 52743.758 23/05/14,19:30:34,14,08,1, 11.9,1,1, 8.872, 10572.631, 302.853, 52743.742 23/05/14,19:30:34,15,08,1, 11.9,1,1, 8.872, 10572.615, 302.845, 52743.712 23/05/14,19:30:34,16,08,1, 11.9,1,1, 8.872, 10572.618, 302.834, 52743.729 23/05/14,19:30:34,17,08,1, 11.9,1,1, 8.872, 10572.595, 302.814, 52743.700 23/05/14,19:30:34,18,08,1, 11.9,1,1, 8.872, 10572.624, 302.800, 52743.717 23/05/14,19:30:34,19,08,1, 11.9,1,1, 8.872, 10572.621, 302.785, 52743.712 23/05/14,19:30:35,00,08,1, 11.9,1,1, 8.872, 10572.613, 302.785, 52743.712 23/05/14,19:30:35,01,08,1, 11.9,1,1, 8.872, 10572.636, 302.764, 52743.674 23/05/14,19:30:35,02,08,1, 11.9,1,1, 8.872, 10572.625, 302.762, 52743.670 23/05/14,19:30:35,03,08,1, 11.9,1,1, 8.872, 10572.610, 302.768, 52743.669 23/05/14,19:30:35,04,08,1, 11.9,1,1, 8.872, 10572.627, 302.756, 52743.644 23/05/14,19:30:35,05,08,1, 11.9,1,1, 8.872, 10572.624, 302.718, 52743.609 23/05/14,19:30:35,06,08,1, 11.9,1,1, 8.872, 10572.605, 302.721, 52743.633 23/05/14,19:30:35,07,08,1, 11.9,1,1, 8.872, 10572.630, 302.712, 52743.633 23/05/14,19:30:35,08,08,1, 11.9,1,1, 8.872, 10572.634, 302.711, 52743.648 23/05/14,19:30:35,09,08,1, 11.9,1,1, 8.872, 10572.621, 302.712, 52743.643 23/05/14,19:30:35,10,08,1, 11.9,1,1, 8.872, 10572.623, 302.683, 52743.625 23/05/14,19:30:35,11,08,1, 11.9,1,1, 8.872, 10572.644, 302.698, 52743.635 23/05/14,19:30:35,12,08,1, 11.9,1,1, 8.872, 10572.656, 302.675, 52743.596 23/05/14,19:30:35,13,08,1, 11.9,1,1, 8.872, 10572.661, 302.663, 52743.602 23/05/14,19:30:35,14,08,1, 11.9,1,1, 8.872, 10572.656, 302.684, 52743.598 23/05/14,19:30:35,15,08,1, 11.9,1,1, 8.872, 10572.645, 302.677, 52743.604 23/05/14,19:30:35,16,08,1, 11.9,1,1, 8.872, 10572.646, 302.623, 52743.580 23/05/14,19:30:35,17,08,1, 11.9,1,1, 8.872, 10572.664, 302.621, 52743.580 23/05/14,19:30:35,18,08,1, 11.9,1,1, 8.872, 10572.672, 302.624, 52743.534 23/05/14,19:30:35,19,08,1, 11.9,1,1, 8.872, 10572.635, 302.609, 52743.536 23/05/14,19:30:36,00,08,1, 11.8,1,1, 8.874, 10572.630, 302.609, 52743.536 23/05/14,19:30:36,01,08,1, 11.8,1,1, 8.874, 10572.638, 302.579, 52743.449 23/05/14,19:30:36,02,08,1, 11.8,1,1, 8.874, 10572.694, 302.587, 52743.528 23/05/14,19:30:36,03,08,1, 11.8,1,1, 8.874, 10572.683, 302.574, 52743.483 23/05/14,19:30:36,04,08,1, 11.8,1,1, 8.874, 10572.683, 302.571, 52743.515 23/05/14,19:30:36,05,08,1, 11.8,1,1, 8.874, 10572.666, 302.555, 52743.494 23/05/14,19:30:36,06,08,1, 11.8,1,1, 8.874, 10572.672, 302.537, 52743.520 23/05/14,19:30:36,07,08,1, 11.8,1,1, 8.874, 10572.682, 302.535, 52743.497 23/05/14,19:30:36,08,08,1, 11.8,1,1, 8.874, 10572.701, 302.530, 52743.487 23/05/14,19:30:36,09,08,1, 11.8,1,1, 8.874, 10572.671, 302.529, 52743.449 23/05/14,19:30:36,10,08,1, 11.8,1,1, 8.874, 10572.709, 302.508, 52743.463 23/05/14,19:30:36,11,08,1, 11.8,1,1, 8.874, 10572.699, 302.526, 52743.461 23/05/14,19:30:36,12,08,1, 11.8,1,1, 8.874, 10572.691, 302.501, 52743.394 23/05/14,19:30:36,13,08,1, 11.8,1,1, 8.874, 10572.685, 302.504, 52743.458 23/05/14,19:30:36,14,08,1, 11.8,1,1, 8.874, 10572.708, 302.501, 52743.439 23/05/14,19:30:36,15,08,1, 11.8,1,1, 8.874, 10572.724, 302.500, 52743.403 23/05/14,19:30:36,16,08,1, 11.8,1,1, 8.874, 10572.727, 302.476, 52743.434 23/05/14,19:30:36,17,08,1, 11.8,1,1, 8.874, 10572.730, 302.490, 52743.395 23/05/14,19:30:36,18,08,1, 11.8,1,1, 8.874, 10572.736, 302.454, 52743.416 23/05/14,19:30:36,19,08,1, 11.8,1,1, 8.874, 10572.731, 302.468, 52743.439 23/05/14,19:30:37,00,09,1, 11.9,1,1, 8.869, 10572.730, 302.468, 52743.439 23/05/14,19:30:37,01,09,1, 11.9,1,1, 8.869, 10572.746, 302.439, 52743.401 23/05/14,19:30:37,02,09,1, 11.9,1,1, 8.869, 10572.751, 302.468, 52743.424 23/05/14,19:30:37,03,09,1, 11.9,1,1, 8.869, 10572.753, 302.443, 52743.390 23/05/14,19:30:37,04,09,1, 11.9,1,1, 8.869, 10572.777, 302.438, 52743.385 23/05/14,19:30:37,05,09,1, 11.9,1,1, 8.869, 10572.771, 302.436, 52743.428 23/05/14,19:30:37,06,09,1, 11.9,1,1, 8.869, 10572.779, 302.408, 52743.388 23/05/14,19:30:37,07,09,1, 11.9,1,1, 8.869, 10572.801, 302.397, 52743.360 23/05/14,19:30:37,08,09,1, 11.9,1,1, 8.869, 10572.805, 302.427, 52743.374 23/05/14,19:30:37,09,09,1, 11.9,1,1, 8.869, 10572.800, 302.402, 52743.383 23/05/14,19:30:37,10,09,1, 11.9,1,1, 8.869, 10572.832, 302.389, 52743.356 23/05/14,19:30:37,11,09,1, 11.9,1,1, 8.869, 10572.809, 302.397, 52743.391 23/05/14,19:30:37,12,09,1, 11.9,1,1, 8.869, 10572.790, 302.389, 52743.569 23/05/14,19:30:37,13,09,1, 11.9,1,1, 8.869, 10572.809, 302.411, 52743.414 23/05/14,19:30:37,14,09,1, 11.9,1,1, 8.869, 10572.835, 302.406, 52743.362 23/05/14,19:30:37,15,09,1, 11.9,1,1, 8.869, 10572.853, 302.399, 52743.368 23/05/14,19:30:37,16,09,1, 11.9,1,1, 8.869, 10572.845, 302.388, 52743.328 23/05/14,19:30:37,17,09,1, 11.9,1,1, 8.869, 10572.861, 302.385, 52743.294 23/05/14,19:30:37,18,09,1, 11.9,1,1, 8.869, 10572.886, 302.355, 52743.308 23/05/14,19:30:37,19,09,1, 11.9,1,1, 8.869, 10572.905, 302.372, 52743.324 23/05/14,19:30:38,00,10,1, 11.9,1,1, 8.875, 10572.897, 302.372, 52743.324 23/05/14,19:30:38,01,10,1, 11.9,1,1, 8.875, 10572.929, 302.365, 52743.321 23/05/14,19:30:38,02,10,1, 11.9,1,1, 8.875, 10572.918, 302.352, 52743.339 23/05/14,19:30:38,03,10,1, 11.9,1,1, 8.875, 10572.946, 302.328, 52743.315 23/05/14,19:30:38,04,10,1, 11.9,1,1, 8.875, 10572.969, 302.339, 52743.297 23/05/14,19:30:38,05,10,1, 11.9,1,1, 8.875, 10572.953, 302.324, 52743.284 23/05/14,19:30:38,06,10,1, 11.9,1,1, 8.875, 10572.963, 302.338, 52743.293 23/05/14,19:30:38,07,10,1, 11.9,1,1, 8.875, 10572.992, 302.349, 52743.273 23/05/14,19:30:38,08,10,1, 11.9,1,1, 8.875, 10572.986, 302.340, 52743.310 23/05/14,19:30:38,09,10,1, 11.9,1,1, 8.875, 10573.020, 302.336, 52743.259 23/05/14,19:30:38,10,10,1, 11.9,1,1, 8.875, 10573.023, 302.343, 52743.266 23/05/14,19:30:38,11,10,1, 11.9,1,1, 8.875, 10573.022, 302.309, 52743.283 23/05/14,19:30:38,12,10,1, 11.9,1,1, 8.875, 10573.047, 302.332, 52743.259 23/05/14,19:30:38,13,10,1, 11.9,1,1, 8.875, 10573.032, 302.310, 52743.264 23/05/14,19:30:38,14,10,1, 11.9,1,1, 8.875, 10573.018, 302.304, 52743.223 23/05/14,19:30:38,15,10,1, 11.9,1,1, 8.875, 10573.067, 302.286, 52743.231 23/05/14,19:30:38,16,10,1, 11.9,1,1, 8.875, 10573.076, 302.315, 52743.233 23/05/14,19:30:38,17,10,1, 11.9,1,1, 8.875, 10573.073, 302.284, 52743.231 23/05/14,19:30:38,18,10,1, 11.9,1,1, 8.875, 10573.098, 302.309, 52743.240 23/05/14,19:30:38,19,10,1, 11.9,1,1, 8.875, 10573.093, 302.274, 52743.215 23/05/14,19:30:39,00,09,1, 11.9,1,1, 8.869, 10573.089, 302.274, 52743.215 23/05/14,19:30:39,01,09,1, 11.9,1,1, 8.869, 10573.140, 302.253, 52743.209 23/05/14,19:30:39,02,09,1, 11.9,1,1, 8.869, 10573.151, 302.265, 52743.166 23/05/14,19:30:39,03,09,1, 11.9,1,1, 8.869, 10573.119, 302.251, 52743.214 23/05/14,19:30:39,04,09,1, 11.9,1,1, 8.869, 10573.144, 302.260, 52743.176 23/05/14,19:30:39,05,09,1, 11.9,1,1, 8.869, 10573.165, 302.241, 52743.194 23/05/14,19:30:39,06,09,1, 11.9,1,1, 8.869, 10573.151, 302.225, 52743.185 23/05/14,19:30:39,07,09,1, 11.9,1,1, 8.869, 10573.196, 302.231, 52743.152 23/05/14,19:30:39,08,09,1, 11.9,1,1, 8.869, 10573.208, 302.216, 52743.160 23/05/14,19:30:39,09,09,1, 11.9,1,1, 8.869, 10573.191, 302.224, 52743.151 23/05/14,19:30:39,10,09,1, 11.9,1,1, 8.869, 10573.214, 302.216, 52743.146 23/05/14,19:30:39,11,09,1, 11.9,1,1, 8.869, 10573.227, 302.208, 52743.159 23/05/14,19:30:39,12,09,1, 11.9,1,1, 8.869, 10573.216, 302.194, 52743.141 23/05/14,19:30:39,13,09,1, 11.9,1,1, 8.869, 10573.220, 302.166, 52743.135 23/05/14,19:30:39,14,09,1, 11.9,1,1, 8.869, 10573.247, 302.202, 52743.151 23/05/14,19:30:39,15,09,1, 11.9,1,1, 8.869, 10573.249, 302.148, 52743.144 23/05/14,19:30:39,16,09,1, 11.9,1,1, 8.869, 10573.269, 302.144, 52743.089 23/05/14,19:30:39,17,09,1, 11.9,1,1, 8.869, 10573.264, 302.145, 52743.115 23/05/14,19:30:39,18,09,1, 11.9,1,1, 8.869, 10573.276, 302.142, 52743.115 23/05/14,19:30:39,19,09,1, 11.9,1,1, 8.869, 10573.284, 302.155, 52743.118 23/05/14,19:30:40,00,09,1, 11.9,1,1, 8.873, 10573.281, 302.155, 52743.118 23/05/14,19:30:40,01,09,1, 11.9,1,1, 8.873, 10573.291, 302.131, 52743.064 23/05/14,19:30:40,02,09,1, 11.9,1,1, 8.873, 10573.288, 302.104, 52743.059 23/05/14,19:30:40,03,09,1, 11.9,1,1, 8.873, 10573.298, 302.099, 52743.036 23/05/14,19:30:40,04,09,1, 11.9,1,1, 8.873, 10573.312, 302.086, 52743.014 23/05/14,19:30:40,05,09,1, 11.9,1,1, 8.873, 10573.329, 302.073, 52743.033 23/05/14,19:30:40,06,09,1, 11.9,1,1, 8.873, 10573.320, 302.071, 52743.082 23/05/14,19:30:40,07,09,1, 11.9,1,1, 8.873, 10573.324, 302.061, 52743.035 23/05/14,19:30:40,08,09,1, 11.9,1,1, 8.873, 10573.357, 302.060, 52743.030 23/05/14,19:30:40,09,09,1, 11.9,1,1, 8.873, 10573.353, 302.052, 52743.026 23/05/14,19:30:40,10,09,1, 11.9,1,1, 8.873, 10573.358, 302.045, 52742.978 23/05/14,19:30:40,11,09,1, 11.9,1,1, 8.873, 10573.360, 302.032, 52742.962 23/05/14,19:30:40,12,09,1, 11.9,1,1, 8.873, 10573.371, 302.025, 52742.956 23/05/14,19:30:40,13,09,1, 11.9,1,1, 8.873, 10573.385, 302.016, 52742.972 23/05/14,19:30:40,14,09,1, 11.9,1,1, 8.873, 10573.378, 302.014, 52742.961 23/05/14,19:30:40,15,09,1, 11.9,1,1, 8.873, 10573.398, 302.004, 52742.971 23/05/14,19:30:40,16,09,1, 11.9,1,1, 8.873, 10573.398, 302.005, 52742.960 23/05/14,19:30:40,17,09,1, 11.9,1,1, 8.873, 10573.396, 301.990, 52742.928 23/05/14,19:30:40,18,09,1, 11.9,1,1, 8.873, 10573.424, 302.002, 52742.945 23/05/14,19:30:40,19,09,1, 11.9,1,1, 8.873, 10573.406, 302.004, 52743.066 23/05/14,19:30:41,00,09,1, 11.9,1,1, 8.873, 10573.398, 302.004, 52743.066 23/05/14,19:30:41,01,09,1, 11.9,1,1, 8.873, 10573.422, 302.006, 52743.014 23/05/14,19:30:41,02,09,1, 11.9,1,1, 8.873, 10573.469, 301.962, 52742.882 23/05/14,19:30:41,03,09,1, 11.9,1,1, 8.873, 10573.447, 301.946, 52742.881 23/05/14,19:30:41,04,09,1, 11.9,1,1, 8.873, 10573.449, 301.957, 52742.881 23/05/14,19:30:41,05,09,1, 11.9,1,1, 8.873, 10573.457, 301.961, 52742.915 23/05/14,19:30:41,06,09,1, 11.9,1,1, 8.873, 10573.482, 301.951, 52742.892 23/05/14,19:30:41,07,09,1, 11.9,1,1, 8.873, 10573.483, 301.963, 52742.871 23/05/14,19:30:41,08,09,1, 11.9,1,1, 8.873, 10573.502, 301.948, 52742.860 23/05/14,19:30:41,09,09,1, 11.9,1,1, 8.873, 10573.490, 301.924, 52742.903 23/05/14,19:30:41,10,09,1, 11.9,1,1, 8.873, 10573.520, 301.953, 52742.880 23/05/14,19:30:41,11,09,1, 11.9,1,1, 8.873, 10573.513, 301.929, 52742.878 23/05/14,19:30:41,12,09,1, 11.9,1,1, 8.873, 10573.522, 301.920, 52742.851 23/05/14,19:30:41,13,09,1, 11.9,1,1, 8.873, 10573.541, 301.931, 52742.856 23/05/14,19:30:41,14,09,1, 11.9,1,1, 8.873, 10573.528, 301.929, 52742.843 23/05/14,19:30:41,15,09,1, 11.9,1,1, 8.873, 10573.522, 301.912, 52742.869 23/05/14,19:30:41,16,09,1, 11.9,1,1, 8.873, 10573.505, 301.913, 52742.838 23/05/14,19:30:41,17,09,1, 11.9,1,1, 8.873, 10573.545, 301.894, 52742.830 23/05/14,19:30:41,18,09,1, 11.9,1,1, 8.873, 10573.563, 301.914, 52742.866 23/05/14,19:30:41,19,09,1, 11.9,1,1, 8.873, 10573.592, 301.900, 52742.831 23/05/14,19:30:42,00,09,1, 11.9,1,1, 8.873, 10573.590, 301.900, 52742.831 23/05/14,19:30:42,01,09,1, 11.9,1,1, 8.873, 10573.581, 301.872, 52742.822 23/05/14,19:30:42,02,09,1, 11.9,1,1, 8.873, 10573.571, 301.887, 52742.780 23/05/14,19:30:42,03,09,1, 11.9,1,1, 8.873, 10573.588, 301.886, 52742.798 23/05/14,19:30:42,04,09,1, 11.9,1,1, 8.873, 10573.583, 301.889, 52742.760 23/05/14,19:30:42,05,09,1, 11.9,1,1, 8.873, 10573.580, 301.866, 52742.768 23/05/14,19:30:42,06,09,1, 11.9,1,1, 8.873, 10573.613, 301.876, 52742.806 23/05/14,19:30:42,07,09,1, 11.9,1,1, 8.873, 10573.596, 301.875, 52742.742 23/05/14,19:30:42,08,09,1, 11.9,1,1, 8.873, 10573.626, 301.859, 52742.787 23/05/14,19:30:42,09,09,1, 11.9,1,1, 8.873, 10573.611, 301.864, 52742.749 23/05/14,19:30:42,10,09,1, 11.9,1,1, 8.873, 10573.646, 301.863, 52742.743 23/05/14,19:30:42,11,09,1, 11.9,1,1, 8.873, 10573.625, 301.853, 52742.749 23/05/14,19:30:42,12,09,1, 11.9,1,1, 8.873, 10573.631, 301.874, 52742.735 23/05/14,19:30:42,13,09,1, 11.9,1,1, 8.873, 10573.649, 301.846, 52742.734 23/05/14,19:30:42,14,09,1, 11.9,1,1, 8.873, 10573.678, 301.876, 52742.743 23/05/14,19:30:42,15,09,1, 11.9,1,1, 8.873, 10573.659, 301.846, 52742.740 23/05/14,19:30:42,16,09,1, 11.9,1,1, 8.873, 10573.663, 301.839, 52742.723 23/05/14,19:30:42,17,09,1, 11.9,1,1, 8.873, 10573.671, 301.808, 52742.703 23/05/14,19:30:42,18,09,1, 11.9,1,1, 8.873, 10573.680, 301.832, 52742.677 23/05/14,19:30:42,19,09,1, 11.9,1,1, 8.873, 10573.697, 301.813, 52742.710 23/05/14,19:30:43,00,09,1, 11.9,1,1, 8.873, 10573.690, 301.813, 52742.710 23/05/14,19:30:43,01,09,1, 11.9,1,1, 8.873, 10573.724, 301.820, 52742.692 23/05/14,19:30:43,02,09,1, 11.9,1,1, 8.873, 10573.725, 301.821, 52742.714 23/05/14,19:30:43,03,09,1, 11.9,1,1, 8.873, 10573.718, 301.786, 52742.430 23/05/14,19:30:43,04,09,1, 11.9,1,1, 8.873, 10573.712, 301.801, 52742.756 23/05/14,19:30:43,05,09,1, 11.9,1,1, 8.873, 10573.738, 301.803, 52742.744 23/05/14,19:30:43,06,09,1, 11.9,1,1, 8.873, 10573.748, 301.792, 52742.717 23/05/14,19:30:43,07,09,1, 11.9,1,1, 8.873, 10573.772, 301.767, 52742.674 23/05/14,19:30:43,08,09,1, 11.9,1,1, 8.873, 10573.782, 301.782, 52742.662 23/05/14,19:30:43,09,09,1, 11.9,1,1, 8.873, 10573.795, 301.776, 52742.662 23/05/14,19:30:43,10,09,1, 11.9,1,1, 8.873, 10573.821, 301.760, 52742.622 23/05/14,19:30:43,11,09,1, 11.9,1,1, 8.873, 10573.805, 301.770, 52742.600 23/05/14,19:30:43,12,09,1, 11.9,1,1, 8.873, 10573.807, 301.735, 52742.645 23/05/14,19:30:43,13,09,1, 11.9,1,1, 8.873, 10573.824, 301.743, 52742.610 23/05/14,19:30:43,14,09,1, 11.9,1,1, 8.873, 10573.824, 301.736, 52742.616 23/05/14,19:30:43,15,09,1, 11.9,1,1, 8.873, 10573.835, 301.717, 52742.587 23/05/14,19:30:43,16,09,1, 11.9,1,1, 8.873, 10573.849, 301.714, 52742.584 23/05/14,19:30:43,17,09,1, 11.9,1,1, 8.873, 10573.842, 301.733, 52742.611 23/05/14,19:30:43,18,09,1, 11.9,1,1, 8.873, 10573.856, 301.699, 52742.605 23/05/14,19:30:43,19,09,1, 11.9,1,1, 8.873, 10573.892, 301.720, 52742.595 23/05/14,19:30:44,00,09,1, 11.9,1,1, 8.872, 10573.890, 301.720, 52742.595 23/05/14,19:30:44,01,09,1, 11.9,1,1, 8.872, 10573.917, 301.690, 52742.563 23/05/14,19:30:44,02,09,1, 11.9,1,1, 8.872, 10573.929, 301.679, 52742.589 23/05/14,19:30:44,03,09,1, 11.9,1,1, 8.872, 10573.920, 301.664, 52742.557 23/05/14,19:30:44,04,09,1, 11.9,1,1, 8.872, 10573.927, 301.643, 52742.543 23/05/14,19:30:44,05,09,1, 11.9,1,1, 8.872, 10573.951, 301.667, 52742.543 23/05/14,19:30:44,06,09,1, 11.9,1,1, 8.872, 10573.964, 301.651, 52742.539 23/05/14,19:30:44,07,09,1, 11.9,1,1, 8.872, 10573.973, 301.641, 52742.546 23/05/14,19:30:44,08,09,1, 11.9,1,1, 8.872, 10573.980, 301.624, 52742.548 23/05/14,19:30:44,09,09,1, 11.9,1,1, 8.872, 10573.986, 301.630, 52742.558 23/05/14,19:30:44,10,09,1, 11.9,1,1, 8.872, 10574.009, 301.590, 52742.580 23/05/14,19:30:44,11,09,1, 11.9,1,1, 8.872, 10574.018, 301.603, 52742.527 23/05/14,19:30:44,12,09,1, 11.9,1,1, 8.872, 10574.008, 301.582, 52742.535 23/05/14,19:30:44,13,09,1, 11.9,1,1, 8.872, 10574.019, 301.590, 52742.530 23/05/14,19:30:44,14,09,1, 11.9,1,1, 8.872, 10574.042, 301.614, 52742.535 23/05/14,19:30:44,15,09,1, 11.9,1,1, 8.872, 10574.070, 301.604, 52742.560 23/05/14,19:30:44,16,09,1, 11.9,1,1, 8.872, 10574.076, 301.610, 52742.508 23/05/14,19:30:44,17,09,1, 11.9,1,1, 8.872, 10574.067, 301.574, 52742.511 23/05/14,19:30:44,18,09,1, 11.9,1,1, 8.872, 10574.099, 301.553, 52742.484 23/05/14,19:30:44,19,09,1, 11.9,1,1, 8.872, 10574.075, 301.569, 52742.475 23/05/14,19:30:45,00,09,1, 11.9,1,1, 8.870, 10574.074, 301.569, 52742.475 23/05/14,19:30:45,01,09,1, 11.9,1,1, 8.870, 10574.128, 301.552, 52742.477 23/05/14,19:30:45,02,09,1, 11.9,1,1, 8.870, 10574.119, 301.551, 52742.466 23/05/14,19:30:45,03,09,1, 11.9,1,1, 8.870, 10574.146, 301.538, 52742.490 23/05/14,19:30:45,04,09,1, 11.9,1,1, 8.870, 10574.163, 301.527, 52742.433 23/05/14,19:30:45,05,09,1, 11.9,1,1, 8.870, 10574.171, 301.567, 52742.448 23/05/14,19:30:45,06,09,1, 11.9,1,1, 8.870, 10574.155, 301.556, 52742.471 23/05/14,19:30:45,07,09,1, 11.9,1,1, 8.870, 10574.188, 301.532, 52742.453 23/05/14,19:30:45,08,09,1, 11.9,1,1, 8.870, 10574.177, 301.521, 52742.442 23/05/14,19:30:45,09,09,1, 11.9,1,1, 8.870, 10574.215, 301.528, 52742.440 23/05/14,19:30:45,10,09,1, 11.9,1,1, 8.870, 10574.215, 301.525, 52742.467 23/05/14,19:30:45,11,09,1, 11.9,1,1, 8.870, 10574.227, 301.525, 52742.436 23/05/14,19:30:45,12,09,1, 11.9,1,1, 8.870, 10574.224, 301.551, 52742.410 23/05/14,19:30:45,13,09,1, 11.9,1,1, 8.870, 10574.241, 301.519, 52742.417 23/05/14,19:30:45,14,09,1, 11.9,1,1, 8.870, 10574.247, 301.521, 52742.454 23/05/14,19:30:45,15,09,1, 11.9,1,1, 8.870, 10574.271, 301.495, 52742.420 23/05/14,19:30:45,16,09,1, 11.9,1,1, 8.870, 10574.292, 301.520, 52742.435 23/05/14,19:30:45,17,09,1, 11.9,1,1, 8.870, 10574.320, 301.491, 52742.390 23/05/14,19:30:45,18,09,1, 11.9,1,1, 8.870, 10574.337, 301.510, 52742.387 23/05/14,19:30:45,19,09,1, 11.9,1,1, 8.870, 10574.323, 301.511, 52742.366 23/05/14,19:30:46,00,10,1, 11.9,1,1, 8.868, 10574.316, 301.511, 52742.366 23/05/14,19:30:46,01,10,1, 11.9,1,1, 8.868, 10574.323, 301.515, 52742.401 23/05/14,19:30:46,02,10,1, 11.9,1,1, 8.868, 10574.370, 301.492, 52742.386 23/05/14,19:30:46,03,10,1, 11.9,1,1, 8.868, 10574.385, 301.482, 52742.397 23/05/14,19:30:46,04,10,1, 11.9,1,1, 8.868, 10574.387, 301.496, 52742.365 23/05/14,19:30:46,05,10,1, 11.9,1,1, 8.868, 10574.411, 301.492, 52742.349 23/05/14,19:30:46,06,10,1, 11.9,1,1, 8.868, 10574.408, 301.533, 52742.398 23/05/14,19:30:46,07,10,1, 11.9,1,1, 8.868, 10574.433, 301.493, 52742.447 23/05/14,19:30:46,08,10,1, 11.9,1,1, 8.868, 10574.414, 301.481, 52742.303 23/05/14,19:30:46,09,10,1, 11.9,1,1, 8.868, 10574.423, 301.509, 52742.360 23/05/14,19:30:46,10,10,1, 11.9,1,1, 8.868, 10574.429, 301.497, 52742.343 23/05/14,19:30:46,11,10,1, 11.9,1,1, 8.868, 10574.446, 301.489, 52742.336 23/05/14,19:30:46,12,10,1, 11.9,1,1, 8.868, 10574.455, 301.499, 52742.360 23/05/14,19:30:46,13,10,1, 11.9,1,1, 8.868, 10574.460, 301.500, 52742.322 23/05/14,19:30:46,14,10,1, 11.9,1,1, 8.868, 10574.497, 301.478, 52742.339 23/05/14,19:30:46,15,10,1, 11.9,1,1, 8.868, 10574.492, 301.484, 52742.324 23/05/14,19:30:46,16,10,1, 11.9,1,1, 8.868, 10574.493, 301.465, 52742.341 23/05/14,19:30:46,17,10,1, 11.9,1,1, 8.868, 10574.510, 301.480, 52742.326 23/05/14,19:30:46,18,10,1, 11.9,1,1, 8.868, 10574.534, 301.489, 52742.331 23/05/14,19:30:46,19,10,1, 11.9,1,1, 8.868, 10574.546, 301.465, 52742.300 23/05/14,19:30:47,00,10,1, 11.9,1,1, 8.871, 10574.541, 301.465, 52742.300 23/05/14,19:30:47,01,10,1, 11.9,1,1, 8.871, 10574.542, 301.471, 52742.308 23/05/14,19:30:47,02,10,1, 11.9,1,1, 8.871, 10574.560, 301.483, 52742.344 23/05/14,19:30:47,03,10,1, 11.9,1,1, 8.871, 10574.563, 301.501, 52742.340 23/05/14,19:30:47,04,10,1, 11.9,1,1, 8.871, 10574.581, 301.483, 52742.311 23/05/14,19:30:47,05,10,1, 11.9,1,1, 8.871, 10574.585, 301.498, 52742.296 23/05/14,19:30:47,06,10,1, 11.9,1,1, 8.871, 10574.591, 301.486, 52742.278 23/05/14,19:30:47,07,10,1, 11.9,1,1, 8.871, 10574.626, 301.477, 52742.295 23/05/14,19:30:47,08,10,1, 11.9,1,1, 8.871, 10574.617, 301.507, 52742.283 23/05/14,19:30:47,09,10,1, 11.9,1,1, 8.871, 10574.623, 301.479, 52742.307 23/05/14,19:30:47,10,10,1, 11.9,1,1, 8.871, 10574.651, 301.488, 52742.284 23/05/14,19:30:47,11,10,1, 11.9,1,1, 8.871, 10574.652, 301.506, 52742.297 23/05/14,19:30:47,12,10,1, 11.9,1,1, 8.871, 10574.660, 301.510, 52742.274 23/05/14,19:30:47,13,10,1, 11.9,1,1, 8.871, 10574.676, 301.499, 52742.273 23/05/14,19:30:47,14,10,1, 11.9,1,1, 8.871, 10574.684, 301.530, 52742.292 23/05/14,19:30:47,15,10,1, 11.9,1,1, 8.871, 10574.681, 301.507, 52742.269 23/05/14,19:30:47,16,10,1, 11.9,1,1, 8.871, 10574.715, 301.494, 52742.246 23/05/14,19:30:47,17,10,1, 11.9,1,1, 8.871, 10574.729, 301.501, 52742.258 23/05/14,19:30:47,18,10,1, 11.9,1,1, 8.871, 10574.713, 301.511, 52742.217 23/05/14,19:30:47,19,10,1, 11.9,1,1, 8.871, 10574.754, 301.514, 52742.213 23/05/14,19:30:48,00,10,1, 11.8,1,1, 8.868, 10574.750, 301.514, 52742.213 23/05/14,19:30:48,01,10,1, 11.8,1,1, 8.868, 10574.755, 301.518, 52742.208 23/05/14,19:30:48,02,10,1, 11.8,1,1, 8.868, 10574.790, 301.515, 52742.241 23/05/14,19:30:48,03,10,1, 11.8,1,1, 8.868, 10574.786, 301.505, 52742.220 23/05/14,19:30:48,04,10,1, 11.8,1,1, 8.868, 10574.789, 301.512, 52742.196 23/05/14,19:30:48,05,10,1, 11.8,1,1, 8.868, 10574.815, 301.525, 52742.215 23/05/14,19:30:48,06,10,1, 11.8,1,1, 8.868, 10574.788, 301.538, 52742.198 23/05/14,19:30:48,07,10,1, 11.8,1,1, 8.868, 10574.807, 301.524, 52742.207 23/05/14,19:30:48,08,10,1, 11.8,1,1, 8.868, 10574.827, 301.523, 52742.178 23/05/14,19:30:48,09,10,1, 11.8,1,1, 8.868, 10574.826, 301.486, 52742.186 23/05/14,19:30:48,10,10,1, 11.8,1,1, 8.868, 10574.823, 301.522, 52742.212 23/05/14,19:30:48,11,10,1, 11.8,1,1, 8.868, 10574.827, 301.533, 52742.160 23/05/14,19:30:48,12,10,1, 11.8,1,1, 8.868, 10574.851, 301.513, 52742.213 23/05/14,19:30:48,13,10,1, 11.8,1,1, 8.868, 10574.857, 301.540, 52742.176 23/05/14,19:30:48,14,10,1, 11.8,1,1, 8.868, 10574.885, 301.518, 52742.194 23/05/14,19:30:48,15,10,1, 11.8,1,1, 8.868, 10574.883, 301.523, 52742.181 23/05/14,19:30:48,16,10,1, 11.8,1,1, 8.868, 10574.878, 301.518, 52742.185 23/05/14,19:30:48,17,10,1, 11.8,1,1, 8.868, 10574.879, 301.512, 52742.182 23/05/14,19:30:48,18,10,1, 11.8,1,1, 8.868, 10574.909, 301.534, 52742.141 23/05/14,19:30:48,19,10,1, 11.8,1,1, 8.868, 10574.908, 301.536, 52742.175 23/05/14,19:30:49,00,10,1, 11.9,1,1, 8.873, 10574.908, 301.536, 52742.175 23/05/14,19:30:49,01,10,1, 11.9,1,1, 8.873, 10574.938, 301.520, 52742.132 23/05/14,19:30:49,02,10,1, 11.9,1,1, 8.873, 10574.930, 301.509, 52742.140 23/05/14,19:30:49,03,10,1, 11.9,1,1, 8.873, 10574.918, 301.503, 52742.124 23/05/14,19:30:49,04,10,1, 11.9,1,1, 8.873, 10574.919, 301.517, 52742.111 23/05/14,19:30:49,05,10,1, 11.9,1,1, 8.873, 10574.930, 301.468, 52742.113 23/05/14,19:30:49,06,10,1, 11.9,1,1, 8.873, 10574.922, 301.501, 52742.087 23/05/14,19:30:49,07,10,1, 11.9,1,1, 8.873, 10574.950, 301.498, 52742.108 23/05/14,19:30:49,08,10,1, 11.9,1,1, 8.873, 10574.935, 301.484, 52742.112 23/05/14,19:30:49,09,10,1, 11.9,1,1, 8.873, 10574.946, 301.518, 52742.080 23/05/14,19:30:49,10,10,1, 11.9,1,1, 8.873, 10574.947, 301.500, 52742.059 23/05/14,19:30:49,11,10,1, 11.9,1,1, 8.873, 10574.971, 301.486, 52742.084 23/05/14,19:30:49,12,10,1, 11.9,1,1, 8.873, 10574.956, 301.486, 52742.086 23/05/14,19:30:49,13,10,1, 11.9,1,1, 8.873, 10574.947, 301.495, 52742.084 23/05/14,19:30:49,14,10,1, 11.9,1,1, 8.873, 10574.968, 301.479, 52742.019 23/05/14,19:30:49,15,10,1, 11.9,1,1, 8.873, 10574.975, 301.491, 52742.050 23/05/14,19:30:49,16,10,1, 11.9,1,1, 8.873, 10574.982, 301.477, 52742.021 23/05/14,19:30:49,17,10,1, 11.9,1,1, 8.873, 10574.983, 301.477, 52742.034 23/05/14,19:30:49,18,10,1, 11.9,1,1, 8.873, 10574.998, 301.466, 52742.028 23/05/14,19:30:49,19,10,1, 11.9,1,1, 8.873, 10574.997, 301.459, 52741.986 23/05/14,19:30:50,00,10,1, 11.8,1,1, 8.870, 10574.992, 301.459, 52741.986 23/05/14,19:30:50,01,10,1, 11.8,1,1, 8.870, 10575.004, 301.473, 52742.008 23/05/14,19:30:50,02,10,1, 11.8,1,1, 8.870, 10575.021, 301.463, 52742.019 23/05/14,19:30:50,03,10,1, 11.8,1,1, 8.870, 10575.020, 301.490, 52741.975 23/05/14,19:30:50,04,10,1, 11.8,1,1, 8.870, 10574.982, 301.454, 52741.965 23/05/14,19:30:50,05,10,1, 11.8,1,1, 8.870, 10575.018, 301.453, 52741.947 23/05/14,19:30:50,06,10,1, 11.8,1,1, 8.870, 10575.036, 301.471, 52741.981 23/05/14,19:30:50,07,10,1, 11.8,1,1, 8.870, 10575.004, 301.450, 52741.967 23/05/14,19:30:50,08,10,1, 11.8,1,1, 8.870, 10575.015, 301.444, 52741.993 23/05/14,19:30:50,09,10,1, 11.8,1,1, 8.870, 10575.050, 301.462, 52741.964 23/05/14,19:30:50,10,10,1, 11.8,1,1, 8.870, 10575.020, 301.452, 52741.950 23/05/14,19:30:50,11,10,1, 11.8,1,1, 8.870, 10575.056, 301.457, 52741.969 23/05/14,19:30:50,12,10,1, 11.8,1,1, 8.870, 10575.038, 301.444, 52741.951 23/05/14,19:30:50,13,10,1, 11.8,1,1, 8.870, 10575.040, 301.464, 52741.947 23/05/14,19:30:50,14,10,1, 11.8,1,1, 8.870, 10575.046, 301.462, 52741.932 23/05/14,19:30:50,15,10,1, 11.8,1,1, 8.870, 10575.047, 301.448, 52741.928 23/05/14,19:30:50,16,10,1, 11.8,1,1, 8.870, 10575.059, 301.450, 52741.906 23/05/14,19:30:50,17,10,1, 11.8,1,1, 8.870, 10575.032, 301.462, 52741.924 23/05/14,19:30:50,18,10,1, 11.8,1,1, 8.870, 10575.034, 301.458, 52741.923 23/05/14,19:30:50,19,10,1, 11.8,1,1, 8.870, 10575.035, 301.454, 52741.920 23/05/14,19:30:51,00,09,1, 11.9,1,1, 8.868, 10575.033, 301.454, 52741.920 23/05/14,19:30:51,01,09,1, 11.9,1,1, 8.868, 10575.067, 301.442, 52741.918 23/05/14,19:30:51,02,09,1, 11.9,1,1, 8.868, 10575.061, 301.429, 52741.911 23/05/14,19:30:51,03,09,1, 11.9,1,1, 8.868, 10575.057, 301.450, 52741.882 23/05/14,19:30:51,04,09,1, 11.9,1,1, 8.868, 10575.048, 301.439, 52741.862 23/05/14,19:30:51,05,09,1, 11.9,1,1, 8.868, 10575.045, 301.436, 52741.906 23/05/14,19:30:51,06,09,1, 11.9,1,1, 8.868, 10575.031, 301.437, 52741.910 23/05/14,19:30:51,07,09,1, 11.9,1,1, 8.868, 10575.055, 301.427, 52741.877 23/05/14,19:30:51,08,09,1, 11.9,1,1, 8.868, 10575.061, 301.406, 52741.865 23/05/14,19:30:51,09,09,1, 11.9,1,1, 8.868, 10575.031, 301.418, 52741.820 23/05/14,19:30:51,10,09,1, 11.9,1,1, 8.868, 10575.070, 301.429, 52741.834 23/05/14,19:30:51,11,09,1, 11.9,1,1, 8.868, 10575.058, 301.436, 52741.840 23/05/14,19:30:51,12,09,1, 11.9,1,1, 8.868, 10575.060, 301.398, 52741.842 23/05/14,19:30:51,13,09,1, 11.9,1,1, 8.868, 10575.060, 301.419, 52741.863 23/05/14,19:30:51,14,09,1, 11.9,1,1, 8.868, 10575.048, 301.412, 52741.812 23/05/14,19:30:51,15,09,1, 11.9,1,1, 8.868, 10575.059, 301.427, 52741.799 23/05/14,19:30:51,16,09,1, 11.9,1,1, 8.868, 10575.057, 301.416, 52741.832 23/05/14,19:30:51,17,09,1, 11.9,1,1, 8.868, 10575.069, 301.416, 52741.827 23/05/14,19:30:51,18,09,1, 11.9,1,1, 8.868, 10575.059, 301.397, 52741.796 23/05/14,19:30:51,19,09,1, 11.9,1,1, 8.868, 10575.079, 301.421, 52741.827 23/05/14,19:30:52,00,09,1, 11.9,1,1, 8.869, 10575.075, 301.421, 52741.827 23/05/14,19:30:52,01,09,1, 11.9,1,1, 8.869, 10575.085, 301.391, 52741.792 23/05/14,19:30:52,02,09,1, 11.9,1,1, 8.869, 10575.101, 301.373, 52741.820 23/05/14,19:30:52,03,09,1, 11.9,1,1, 8.869, 10575.078, 301.381, 52741.785 23/05/14,19:30:52,04,09,1, 11.9,1,1, 8.869, 10575.094, 301.375, 52741.758 23/05/14,19:30:52,05,09,1, 11.9,1,1, 8.869, 10575.095, 301.380, 52741.779 23/05/14,19:30:52,06,09,1, 11.9,1,1, 8.869, 10575.105, 301.369, 52741.804 23/05/14,19:30:52,07,09,1, 11.9,1,1, 8.869, 10575.105, 301.377, 52741.792 23/05/14,19:30:52,08,09,1, 11.9,1,1, 8.869, 10575.128, 301.362, 52741.781 23/05/14,19:30:52,09,09,1, 11.9,1,1, 8.869, 10575.137, 301.370, 52741.761 23/05/14,19:30:52,10,09,1, 11.9,1,1, 8.869, 10575.122, 301.373, 52741.778 23/05/14,19:30:52,11,09,1, 11.9,1,1, 8.869, 10575.165, 301.351, 52741.750 23/05/14,19:30:52,12,09,1, 11.9,1,1, 8.869, 10575.153, 301.354, 52741.773 23/05/14,19:30:52,13,09,1, 11.9,1,1, 8.869, 10575.145, 301.336, 52741.751 23/05/14,19:30:52,14,09,1, 11.9,1,1, 8.869, 10575.149, 301.323, 52741.752 23/05/14,19:30:52,15,09,1, 11.9,1,1, 8.869, 10575.150, 301.328, 52741.740 23/05/14,19:30:52,16,09,1, 11.9,1,1, 8.869, 10575.162, 301.323, 52741.754 23/05/14,19:30:52,17,09,1, 11.9,1,1, 8.869, 10575.165, 301.313, 52741.684 23/05/14,19:30:52,18,09,1, 11.9,1,1, 8.869, 10575.167, 301.311, 52741.741 23/05/14,19:30:52,19,09,1, 11.9,1,1, 8.869, 10575.189, 301.334, 52741.717 23/05/14,19:30:53,00,10,1, 11.9,1,1, 8.871, 10575.184, 301.334, 52741.717 23/05/14,19:30:53,01,10,1, 11.9,1,1, 8.871, 10575.205, 301.324, 52741.701 23/05/14,19:30:53,02,10,1, 11.9,1,1, 8.871, 10575.231, 301.301, 52741.674 23/05/14,19:30:53,03,10,1, 11.9,1,1, 8.871, 10575.225, 301.307, 52741.600 23/05/14,19:30:53,04,10,1, 11.9,1,1, 8.871, 10575.239, 301.310, 52741.716 23/05/14,19:30:53,05,10,1, 11.9,1,1, 8.871, 10575.247, 301.307, 52741.728 23/05/14,19:30:53,06,10,1, 11.9,1,1, 8.871, 10575.239, 301.280, 52741.689 23/05/14,19:30:53,07,10,1, 11.9,1,1, 8.871, 10575.274, 301.307, 52741.719 23/05/14,19:30:53,08,10,1, 11.9,1,1, 8.871, 10575.257, 301.290, 52741.657 23/05/14,19:30:53,09,10,1, 11.9,1,1, 8.871, 10575.270, 301.294, 52741.668 23/05/14,19:30:53,10,10,1, 11.9,1,1, 8.871, 10575.288, 301.283, 52741.665 23/05/14,19:30:53,11,10,1, 11.9,1,1, 8.871, 10575.312, 301.267, 52741.686 23/05/14,19:30:53,12,10,1, 11.9,1,1, 8.871, 10575.307, 301.317, 52741.655 23/05/14,19:30:53,13,10,1, 11.9,1,1, 8.871, 10575.318, 301.270, 52741.640 23/05/14,19:30:53,14,10,1, 11.9,1,1, 8.871, 10575.310, 301.271, 52741.679 23/05/14,19:30:53,15,10,1, 11.9,1,1, 8.871, 10575.318, 301.269, 52741.647 23/05/14,19:30:53,16,10,1, 11.9,1,1, 8.871, 10575.338, 301.263, 52741.688 23/05/14,19:30:53,17,10,1, 11.9,1,1, 8.871, 10575.363, 301.267, 52741.701 23/05/14,19:30:53,18,10,1, 11.9,1,1, 8.871, 10575.362, 301.273, 52741.654 23/05/14,19:30:53,19,10,1, 11.9,1,1, 8.871, 10575.390, 301.247, 52741.660 23/05/14,19:30:54,00,10,1, 11.9,1,1, 8.871, 10575.384, 301.247, 52741.660 23/05/14,19:30:54,01,10,1, 11.9,1,1, 8.871, 10575.387, 301.252, 52741.653 23/05/14,19:30:54,02,10,1, 11.9,1,1, 8.871, 10575.382, 301.256, 52741.639 23/05/14,19:30:54,03,10,1, 11.9,1,1, 8.871, 10575.416, 301.267, 52741.674 23/05/14,19:30:54,04,10,1, 11.9,1,1, 8.871, 10575.437, 301.276, 52741.672 23/05/14,19:30:54,05,10,1, 11.9,1,1, 8.871, 10575.438, 301.277, 52741.625 23/05/14,19:30:54,06,10,1, 11.9,1,1, 8.871, 10575.455, 301.292, 52741.640 23/05/14,19:30:54,07,10,1, 11.9,1,1, 8.871, 10575.430, 301.289, 52741.616 23/05/14,19:30:54,08,10,1, 11.9,1,1, 8.871, 10575.466, 301.287, 52741.598 23/05/14,19:30:54,09,10,1, 11.9,1,1, 8.871, 10575.472, 301.279, 52741.616 23/05/14,19:30:54,10,10,1, 11.9,1,1, 8.871, 10575.475, 301.250, 52741.612 23/05/14,19:30:54,11,10,1, 11.9,1,1, 8.871, 10575.519, 301.252, 52741.610 23/05/14,19:30:54,12,10,1, 11.9,1,1, 8.871, 10575.522, 301.260, 52741.606 23/05/14,19:30:54,13,10,1, 11.9,1,1, 8.871, 10575.518, 301.249, 52741.589 23/05/14,19:30:54,14,10,1, 11.9,1,1, 8.871, 10575.516, 301.277, 52741.573 23/05/14,19:30:54,15,10,1, 11.9,1,1, 8.871, 10575.514, 301.282, 52741.613 23/05/14,19:30:54,16,10,1, 11.9,1,1, 8.871, 10575.526, 301.277, 52741.565 23/05/14,19:30:54,17,10,1, 11.9,1,1, 8.871, 10575.542, 301.272, 52741.608 23/05/14,19:30:54,18,10,1, 11.9,1,1, 8.871, 10575.562, 301.273, 52741.567 23/05/14,19:30:54,19,10,1, 11.9,1,1, 8.871, 10575.567, 301.271, 52741.590 23/05/14,19:30:55,00,10,1, 11.9,1,1, 8.869, 10575.567, 301.271, 52741.590 23/05/14,19:30:55,01,10,1, 11.9,1,1, 8.869, 10575.622, 301.276, 52741.605 23/05/14,19:30:55,02,10,1, 11.9,1,1, 8.869, 10575.609, 301.307, 52741.613 23/05/14,19:30:55,03,10,1, 11.9,1,1, 8.869, 10575.601, 301.290, 52741.604 23/05/14,19:30:55,04,10,1, 11.9,1,1, 8.869, 10575.623, 301.289, 52741.559 23/05/14,19:30:55,05,10,1, 11.9,1,1, 8.869, 10575.626, 301.302, 52741.584 23/05/14,19:30:55,06,10,1, 11.9,1,1, 8.869, 10575.648, 301.284, 52741.567 23/05/14,19:30:55,07,10,1, 11.9,1,1, 8.869, 10575.650, 301.305, 52741.556 23/05/14,19:30:55,08,10,1, 11.9,1,1, 8.869, 10575.676, 301.300, 52741.600 23/05/14,19:30:55,09,10,1, 11.9,1,1, 8.869, 10575.693, 301.309, 52741.589 23/05/14,19:30:55,10,10,1, 11.9,1,1, 8.869, 10575.694, 301.300, 52741.580 23/05/14,19:30:55,11,10,1, 11.9,1,1, 8.869, 10575.697, 301.316, 52741.586 23/05/14,19:30:55,12,10,1, 11.9,1,1, 8.869, 10575.695, 301.310, 52741.592 23/05/14,19:30:55,13,10,1, 11.9,1,1, 8.869, 10575.723, 301.330, 52741.561 23/05/14,19:30:55,14,10,1, 11.9,1,1, 8.869, 10575.722, 301.352, 52741.535 23/05/14,19:30:55,15,10,1, 11.9,1,1, 8.869, 10575.742, 301.333, 52741.510 23/05/14,19:30:55,16,10,1, 11.9,1,1, 8.869, 10575.708, 301.360, 52741.568 23/05/14,19:30:55,17,10,1, 11.9,1,1, 8.869, 10575.734, 301.344, 52741.529 23/05/14,19:30:55,18,10,1, 11.9,1,1, 8.869, 10575.742, 301.356, 52741.552 23/05/14,19:30:55,19,10,1, 11.9,1,1, 8.869, 10575.781, 301.378, 52741.546 23/05/14,19:30:56,00,10,1, 12.0,1,1, 8.872, 10575.776, 301.378, 52741.546 23/05/14,19:30:56,01,10,1, 12.0,1,1, 8.872, 10575.771, 301.349, 52741.521 23/05/14,19:30:56,02,10,1, 12.0,1,1, 8.872, 10575.792, 301.384, 52741.531 23/05/14,19:30:56,03,10,1, 12.0,1,1, 8.872, 10575.804, 301.386, 52741.501 23/05/14,19:30:56,04,10,1, 12.0,1,1, 8.872, 10575.810, 301.386, 52741.473 23/05/14,19:30:56,05,10,1, 12.0,1,1, 8.872, 10575.804, 301.429, 52741.691 23/05/14,19:30:56,06,10,1, 12.0,1,1, 8.872, 10575.821, 301.409, 52741.520 23/05/14,19:30:56,07,10,1, 12.0,1,1, 8.872, 10575.843, 301.401, 52741.528 23/05/14,19:30:56,08,10,1, 12.0,1,1, 8.872, 10575.843, 301.416, 52741.461 23/05/14,19:30:56,09,10,1, 12.0,1,1, 8.872, 10575.828, 301.418, 52741.504 23/05/14,19:30:56,10,10,1, 12.0,1,1, 8.872, 10575.838, 301.425, 52741.490 23/05/14,19:30:56,11,10,1, 12.0,1,1, 8.872, 10575.851, 301.426, 52741.458 23/05/14,19:30:56,12,10,1, 12.0,1,1, 8.872, 10575.841, 301.432, 52741.507 23/05/14,19:30:56,13,10,1, 12.0,1,1, 8.872, 10575.858, 301.478, 52741.495 23/05/14,19:30:56,14,10,1, 12.0,1,1, 8.872, 10575.873, 301.453, 52741.514 23/05/14,19:30:56,15,10,1, 12.0,1,1, 8.872, 10575.892, 301.466, 52741.474 23/05/14,19:30:56,16,10,1, 12.0,1,1, 8.872, 10575.895, 301.475, 52741.513 23/05/14,19:30:56,17,10,1, 12.0,1,1, 8.872, 10575.891, 301.468, 52741.522 23/05/14,19:30:56,18,10,1, 12.0,1,1, 8.872, 10575.898, 301.477, 52741.517 23/05/14,19:30:56,19,10,1, 12.0,1,1, 8.872, 10575.900, 301.475, 52741.475 23/05/14,19:30:57,00,09,1, 11.9,1,1, 8.873, 10575.893, 301.475, 52741.475 23/05/14,19:30:57,01,09,1, 11.9,1,1, 8.873, 10575.910, 301.502, 52741.475 23/05/14,19:30:57,02,09,1, 11.9,1,1, 8.873, 10575.970, 301.492, 52741.279 23/05/14,19:30:57,03,09,1, 11.9,1,1, 8.873, 10575.927, 301.507, 52741.503 23/05/14,19:30:57,04,09,1, 11.9,1,1, 8.873, 10575.922, 301.521, 52741.528 23/05/14,19:30:57,05,09,1, 11.9,1,1, 8.873, 10575.953, 301.536, 52741.534 23/05/14,19:30:57,06,09,1, 11.9,1,1, 8.873, 10575.973, 301.519, 52741.513 23/05/14,19:30:57,07,09,1, 11.9,1,1, 8.873, 10575.959, 301.542, 52741.492 23/05/14,19:30:57,08,09,1, 11.9,1,1, 8.873, 10575.984, 301.531, 52741.571 23/05/14,19:30:57,09,09,1, 11.9,1,1, 8.873, 10575.992, 301.551, 52741.527 23/05/14,19:30:57,10,09,1, 11.9,1,1, 8.873, 10575.967, 301.555, 52741.524 23/05/14,19:30:57,11,09,1, 11.9,1,1, 8.873, 10575.979, 301.598, 52741.534 23/05/14,19:30:57,12,09,1, 11.9,1,1, 8.873, 10575.999, 301.578, 52741.498 23/05/14,19:30:57,13,09,1, 11.9,1,1, 8.873, 10575.978, 301.585, 52741.518 23/05/14,19:30:57,14,09,1, 11.9,1,1, 8.873, 10576.009, 301.609, 52741.477 23/05/14,19:30:57,15,09,1, 11.9,1,1, 8.873, 10576.010, 301.623, 52741.509 23/05/14,19:30:57,16,09,1, 11.9,1,1, 8.873, 10576.012, 301.624, 52741.438 23/05/14,19:30:57,17,09,1, 11.9,1,1, 8.873, 10576.009, 301.623, 52741.506 23/05/14,19:30:57,18,09,1, 11.9,1,1, 8.873, 10576.027, 301.628, 52741.449 23/05/14,19:30:57,19,09,1, 11.9,1,1, 8.873, 10576.003, 301.651, 52741.498 23/05/14,19:30:58,00,09,1, 11.9,1,1, 8.870, 10576.001, 301.651, 52741.498 23/05/14,19:30:58,01,09,1, 11.9,1,1, 8.870, 10576.056, 301.662, 52741.494 23/05/14,19:30:58,02,09,1, 11.9,1,1, 8.870, 10576.021, 301.685, 52741.491 23/05/14,19:30:58,03,09,1, 11.9,1,1, 8.870, 10576.042, 301.682, 52741.490 23/05/14,19:30:58,04,09,1, 11.9,1,1, 8.870, 10576.067, 301.695, 52741.497 23/05/14,19:30:58,05,09,1, 11.9,1,1, 8.870, 10576.050, 301.697, 52741.485 23/05/14,19:30:58,06,09,1, 11.9,1,1, 8.870, 10576.053, 301.694, 52741.502 23/05/14,19:30:58,07,09,1, 11.9,1,1, 8.870, 10576.066, 301.714, 52741.452 23/05/14,19:30:58,08,09,1, 11.9,1,1, 8.870, 10576.070, 301.695, 52741.450 23/05/14,19:30:58,09,09,1, 11.9,1,1, 8.870, 10576.081, 301.726, 52741.417 23/05/14,19:30:58,10,09,1, 11.9,1,1, 8.870, 10576.086, 301.717, 52741.444 23/05/14,19:30:58,11,09,1, 11.9,1,1, 8.870, 10576.096, 301.745, 52741.434 23/05/14,19:30:58,12,09,1, 11.9,1,1, 8.870, 10576.092, 301.725, 52741.423 23/05/14,19:30:58,13,09,1, 11.9,1,1, 8.870, 10576.092, 301.746, 52741.429 23/05/14,19:30:58,14,09,1, 11.9,1,1, 8.870, 10576.090, 301.739, 52741.474 23/05/14,19:30:58,15,09,1, 11.9,1,1, 8.870, 10576.107, 301.756, 52741.410 23/05/14,19:30:58,16,09,1, 11.9,1,1, 8.870, 10576.109, 301.768, 52741.430 23/05/14,19:30:58,17,09,1, 11.9,1,1, 8.870, 10576.110, 301.756, 52741.385 23/05/14,19:30:58,18,09,1, 11.9,1,1, 8.870, 10576.095, 301.769, 52741.413 23/05/14,19:30:58,19,09,1, 11.9,1,1, 8.870, 10576.109, 301.743, 52741.406 23/05/14,19:30:59,00,09,1, 11.9,1,1, 8.872, 10576.102, 301.743, 52741.406 23/05/14,19:30:59,01,09,1, 11.9,1,1, 8.872, 10576.133, 301.763, 52741.396 23/05/14,19:30:59,02,09,1, 11.9,1,1, 8.872, 10576.115, 301.765, 52741.386 23/05/14,19:30:59,03,09,1, 11.9,1,1, 8.872, 10576.117, 301.769, 52741.431 23/05/14,19:30:59,04,09,1, 11.9,1,1, 8.872, 10576.156, 301.791, 52741.426 23/05/14,19:30:59,05,09,1, 11.9,1,1, 8.872, 10576.137, 301.778, 52741.381 23/05/14,19:30:59,06,09,1, 11.9,1,1, 8.872, 10576.149, 301.792, 52741.421 23/05/14,19:30:59,07,09,1, 11.9,1,1, 8.872, 10576.164, 301.812, 52741.381 23/05/14,19:30:59,08,09,1, 11.9,1,1, 8.872, 10576.179, 301.760, 52741.370 23/05/14,19:30:59,09,09,1, 11.9,1,1, 8.872, 10576.174, 301.772, 52741.383 23/05/14,19:30:59,10,09,1, 11.9,1,1, 8.872, 10576.192, 301.774, 52741.363 23/05/14,19:30:59,11,09,1, 11.9,1,1, 8.872, 10576.184, 301.792, 52741.374 23/05/14,19:30:59,12,09,1, 11.9,1,1, 8.872, 10576.183, 301.760, 52741.395 23/05/14,19:30:59,13,09,1, 11.9,1,1, 8.872, 10576.190, 301.775, 52741.347 23/05/14,19:30:59,14,09,1, 11.9,1,1, 8.872, 10576.191, 301.777, 52741.365 23/05/14,19:30:59,15,09,1, 11.9,1,1, 8.872, 10576.202, 301.800, 52741.365 23/05/14,19:30:59,16,09,1, 11.9,1,1, 8.872, 10576.206, 301.792, 52741.335 23/05/14,19:30:59,17,09,1, 11.9,1,1, 8.872, 10576.208, 301.793, 52741.384 23/05/14,19:30:59,18,09,1, 11.9,1,1, 8.872, 10576.204, 301.793, 52741.287 23/05/14,19:30:59,19,09,1, 11.9,1,1, 8.872, 10576.224, 301.785, 52741.333 23/05/14,19:31:00,00,09,1, 11.8,1,1, 8.864, 10576.218, 301.785, 52741.333 23/05/14,19:31:00,01,09,1, 11.8,1,1, 8.864, 10576.201, 301.782, 52741.341 23/05/14,19:31:00,02,09,1, 11.8,1,1, 8.864, 10576.206, 301.782, 52741.247 23/05/14,19:31:00,03,09,1, 11.8,1,1, 8.864, 10576.197, 301.791, 52741.246 23/05/14,19:31:00,04,09,1, 11.8,1,1, 8.864, 10576.186, 301.765, 52741.241 23/05/14,19:31:00,05,09,1, 11.8,1,1, 8.864, 10576.210, 301.775, 52741.218 23/05/14,19:31:00,06,09,1, 11.8,1,1, 8.864, 10576.227, 301.782, 52741.228 23/05/14,19:31:00,07,09,1, 11.8,1,1, 8.864, 10576.213, 301.757, 52741.208 23/05/14,19:31:00,08,09,1, 11.8,1,1, 8.864, 10576.226, 301.774, 52741.228 23/05/14,19:31:00,09,09,1, 11.8,1,1, 8.864, 10576.248, 301.759, 52741.234 23/05/14,19:31:00,10,09,1, 11.8,1,1, 8.864, 10576.235, 301.786, 52741.194 23/05/14,19:31:00,11,09,1, 11.8,1,1, 8.864, 10576.228, 301.778, 52741.231 23/05/14,19:31:00,12,09,1, 11.8,1,1, 8.864, 10576.220, 301.761, 52741.205 23/05/14,19:31:00,13,09,1, 11.8,1,1, 8.864, 10576.246, 301.777, 52741.192 23/05/14,19:31:00,14,09,1, 11.8,1,1, 8.864, 10576.237, 301.753, 52741.209 23/05/14,19:31:00,15,09,1, 11.8,1,1, 8.864, 10576.245, 301.763, 52741.192 23/05/14,19:31:00,16,09,1, 11.8,1,1, 8.864, 10576.242, 301.760, 52741.184 23/05/14,19:31:00,17,09,1, 11.8,1,1, 8.864, 10576.229, 301.765, 52741.159 23/05/14,19:31:00,18,09,1, 11.8,1,1, 8.864, 10576.258, 301.756, 52741.177 23/05/14,19:31:00,19,09,1, 11.8,1,1, 8.864, 10576.266, 301.786, 52741.172 23/05/14,19:31:01,00,09,1, 11.9,1,1, 8.870, 10576.260, 301.786, 52741.172 23/05/14,19:31:01,01,09,1, 11.9,1,1, 8.870, 10576.246, 301.751, 52741.206 23/05/14,19:31:01,02,09,1, 11.9,1,1, 8.870, 10576.257, 301.761, 52741.172 23/05/14,19:31:01,03,09,1, 11.9,1,1, 8.870, 10576.267, 301.755, 52741.205 23/05/14,19:31:01,04,09,1, 11.9,1,1, 8.870, 10576.296, 301.766, 52741.204 23/05/14,19:31:01,05,09,1, 11.9,1,1, 8.870, 10576.269, 301.757, 52741.155 23/05/14,19:31:01,06,09,1, 11.9,1,1, 8.870, 10576.283, 301.757, 52741.153 23/05/14,19:31:01,07,09,1, 11.9,1,1, 8.870, 10576.310, 301.758, 52741.134 23/05/14,19:31:01,08,09,1, 11.9,1,1, 8.870, 10576.284, 301.756, 52741.122 23/05/14,19:31:01,09,09,1, 11.9,1,1, 8.870, 10576.303, 301.735, 52741.153 23/05/14,19:31:01,10,09,1, 11.9,1,1, 8.870, 10576.299, 301.776, 52741.132 23/05/14,19:31:01,11,09,1, 11.9,1,1, 8.870, 10576.309, 301.764, 52741.147 23/05/14,19:31:01,12,09,1, 11.9,1,1, 8.870, 10576.319, 301.763, 52741.131 23/05/14,19:31:01,13,09,1, 11.9,1,1, 8.870, 10576.325, 301.750, 52741.138 23/05/14,19:31:01,14,09,1, 11.9,1,1, 8.870, 10576.327, 301.766, 52741.160 23/05/14,19:31:01,15,09,1, 11.9,1,1, 8.870, 10576.314, 301.776, 52741.197 23/05/14,19:31:01,16,09,1, 11.9,1,1, 8.870, 10576.326, 301.768, 52741.139 23/05/14,19:31:01,17,09,1, 11.9,1,1, 8.870, 10576.359, 301.744, 52741.117 23/05/14,19:31:01,18,09,1, 11.9,1,1, 8.870, 10576.337, 301.772, 52741.150 23/05/14,19:31:01,19,09,1, 11.9,1,1, 8.870, 10576.327, 301.755, 52741.135 23/05/14,19:31:02,00,11,1, 11.9,1,1, 8.870, 10576.327, 301.755, 52741.135 23/05/14,19:31:02,01,11,1, 11.9,1,1, 8.870, 10576.333, 301.770, 52741.145 23/05/14,19:31:02,02,11,1, 11.9,1,1, 8.870, 10576.379, 301.763, 52741.143 23/05/14,19:31:02,03,11,1, 11.9,1,1, 8.870, 10576.379, 301.756, 52741.114 23/05/14,19:31:02,04,11,1, 11.9,1,1, 8.870, 10576.362, 301.755, 52741.093 23/05/14,19:31:02,05,11,1, 11.9,1,1, 8.870, 10576.381, 301.765, 52741.129 23/05/14,19:31:02,06,11,1, 11.9,1,1, 8.870, 10576.393, 301.775, 52741.136 23/05/14,19:31:02,07,11,1, 11.9,1,1, 8.870, 10576.376, 301.767, 52741.098 23/05/14,19:31:02,08,11,1, 11.9,1,1, 8.870, 10576.395, 301.771, 52741.127 23/05/14,19:31:02,09,11,1, 11.9,1,1, 8.870, 10576.402, 301.775, 52741.118 23/05/14,19:31:02,10,11,1, 11.9,1,1, 8.870, 10576.380, 301.772, 52741.115 23/05/14,19:31:02,11,11,1, 11.9,1,1, 8.870, 10576.427, 301.786, 52741.161 23/05/14,19:31:02,12,11,1, 11.9,1,1, 8.870, 10576.424, 301.784, 52741.091 23/05/14,19:31:02,13,11,1, 11.9,1,1, 8.870, 10576.397, 301.774, 52741.119 23/05/14,19:31:02,14,11,1, 11.9,1,1, 8.870, 10576.421, 301.786, 52741.116 23/05/14,19:31:02,15,11,1, 11.9,1,1, 8.870, 10576.423, 301.797, 52741.111 23/05/14,19:31:02,16,11,1, 11.9,1,1, 8.870, 10576.417, 301.821, 52741.100 23/05/14,19:31:02,17,11,1, 11.9,1,1, 8.870, 10576.453, 301.794, 52741.057 23/05/14,19:31:02,18,11,1, 11.9,1,1, 8.870, 10576.430, 301.796, 52741.087 23/05/14,19:31:02,19,11,1, 11.9,1,1, 8.870, 10576.425, 301.799, 52741.105 23/05/14,19:31:03,00,11,1, 11.9,1,1, 8.868, 10576.419, 301.799, 52741.105 23/05/14,19:31:03,01,11,1, 11.9,1,1, 8.868, 10576.467, 301.800, 52741.083 23/05/14,19:31:03,02,11,1, 11.9,1,1, 8.868, 10576.444, 301.789, 52741.068 23/05/14,19:31:03,03,11,1, 11.9,1,1, 8.868, 10576.445, 301.790, 52741.053 23/05/14,19:31:03,04,11,1, 11.9,1,1, 8.868, 10576.467, 301.789, 52741.075 23/05/14,19:31:03,05,11,1, 11.9,1,1, 8.868, 10576.450, 301.806, 52741.066 23/05/14,19:31:03,06,11,1, 11.9,1,1, 8.868, 10576.459, 301.796, 52741.069 23/05/14,19:31:03,07,11,1, 11.9,1,1, 8.868, 10576.455, 301.831, 52741.075 23/05/14,19:31:03,08,11,1, 11.9,1,1, 8.868, 10576.481, 301.795, 52741.035 23/05/14,19:31:03,09,11,1, 11.9,1,1, 8.868, 10576.473, 301.783, 52741.083 23/05/14,19:31:03,10,11,1, 11.9,1,1, 8.868, 10576.491, 301.818, 52741.019 23/05/14,19:31:03,11,11,1, 11.9,1,1, 8.868, 10576.451, 301.806, 52741.057 23/05/14,19:31:03,12,11,1, 11.9,1,1, 8.868, 10576.462, 301.822, 52741.062 23/05/14,19:31:03,13,11,1, 11.9,1,1, 8.868, 10576.456, 301.823, 52741.031 23/05/14,19:31:03,14,11,1, 11.9,1,1, 8.868, 10576.465, 301.822, 52741.074 23/05/14,19:31:03,15,11,1, 11.9,1,1, 8.868, 10576.473, 301.805, 52741.031 23/05/14,19:31:03,16,11,1, 11.9,1,1, 8.868, 10576.476, 301.801, 52741.043 23/05/14,19:31:03,17,11,1, 11.9,1,1, 8.868, 10576.474, 301.820, 52741.049 23/05/14,19:31:03,18,11,1, 11.9,1,1, 8.868, 10576.483, 301.787, 52741.017 23/05/14,19:31:03,19,11,1, 11.9,1,1, 8.868, 10576.493, 301.829, 52741.033 23/05/14,19:31:04,00,11,1, 11.7,1,1, 8.868, 10576.485, 301.829, 52741.033 23/05/14,19:31:04,01,11,1, 11.7,1,1, 8.868, 10576.517, 301.805, 52741.023 23/05/14,19:31:04,02,11,1, 11.7,1,1, 8.868, 10576.475, 301.785, 52740.983 23/05/14,19:31:04,03,11,1, 11.7,1,1, 8.868, 10576.506, 301.807, 52741.022 23/05/14,19:31:04,04,11,1, 11.7,1,1, 8.868, 10576.497, 301.785, 52740.970 23/05/14,19:31:04,05,11,1, 11.7,1,1, 8.868, 10576.506, 301.793, 52740.959 23/05/14,19:31:04,06,11,1, 11.7,1,1, 8.868, 10576.529, 301.814, 52741.039 23/05/14,19:31:04,07,11,1, 11.7,1,1, 8.868, 10576.515, 301.830, 52740.988 23/05/14,19:31:04,08,11,1, 11.7,1,1, 8.868, 10576.506, 301.783, 52740.975 23/05/14,19:31:04,09,11,1, 11.7,1,1, 8.868, 10576.523, 301.797, 52741.019 23/05/14,19:31:04,10,11,1, 11.7,1,1, 8.868, 10576.510, 301.790, 52741.028 23/05/14,19:31:04,11,11,1, 11.7,1,1, 8.868, 10576.527, 301.787, 52740.976 23/05/14,19:31:04,12,11,1, 11.7,1,1, 8.868, 10576.553, 301.793, 52740.991 23/05/14,19:31:04,13,11,1, 11.7,1,1, 8.868, 10576.524, 301.785, 52741.001 23/05/14,19:31:04,14,11,1, 11.7,1,1, 8.868, 10576.539, 301.799, 52740.939 23/05/14,19:31:04,15,11,1, 11.7,1,1, 8.868, 10576.527, 301.803, 52740.967 23/05/14,19:31:04,16,11,1, 11.7,1,1, 8.868, 10576.532, 301.774, 52740.955 23/05/14,19:31:04,17,11,1, 11.7,1,1, 8.868, 10576.545, 301.794, 52740.955 23/05/14,19:31:04,18,11,1, 11.7,1,1, 8.868, 10576.527, 301.814, 52740.955 23/05/14,19:31:04,19,11,1, 11.7,1,1, 8.868, 10576.570, 301.792, 52741.018 23/05/14,19:31:05,00,11,1, 11.9,1,1, 8.869, 10576.569, 301.792, 52741.018 23/05/14,19:31:05,01,11,1, 11.9,1,1, 8.869, 10576.556, 301.793, 52740.916 23/05/14,19:31:05,02,11,1, 11.9,1,1, 8.869, 10576.569, 301.796, 52740.941 23/05/14,19:31:05,03,11,1, 11.9,1,1, 8.869, 10576.578, 301.798, 52740.904 23/05/14,19:31:05,04,11,1, 11.9,1,1, 8.869, 10576.565, 301.789, 52740.927 23/05/14,19:31:05,05,11,1, 11.9,1,1, 8.869, 10576.553, 301.780, 52740.954 23/05/14,19:31:05,06,11,1, 11.9,1,1, 8.869, 10576.589, 301.783, 52740.945 23/05/14,19:31:05,07,11,1, 11.9,1,1, 8.869, 10576.588, 301.781, 52740.951 23/05/14,19:31:05,08,11,1, 11.9,1,1, 8.869, 10576.593, 301.806, 52740.937 23/05/14,19:31:05,09,11,1, 11.9,1,1, 8.869, 10576.591, 301.808, 52740.869 23/05/14,19:31:05,10,11,1, 11.9,1,1, 8.869, 10576.586, 301.781, 52740.909 23/05/14,19:31:05,11,11,1, 11.9,1,1, 8.869, 10576.576, 301.785, 52740.909 23/05/14,19:31:05,12,11,1, 11.9,1,1, 8.869, 10576.595, 301.783, 52740.896 23/05/14,19:31:05,13,11,1, 11.9,1,1, 8.869, 10576.592, 301.783, 52740.926 23/05/14,19:31:05,14,11,1, 11.9,1,1, 8.869, 10576.639, 301.793, 52740.940 23/05/14,19:31:05,15,11,1, 11.9,1,1, 8.869, 10576.607, 301.788, 52740.914 23/05/14,19:31:05,16,11,1, 11.9,1,1, 8.869, 10576.633, 301.807, 52740.939 23/05/14,19:31:05,17,11,1, 11.9,1,1, 8.869, 10576.647, 301.806, 52740.952 23/05/14,19:31:05,18,11,1, 11.9,1,1, 8.869, 10576.646, 301.789, 52740.868 23/05/14,19:31:05,19,11,1, 11.9,1,1, 8.869, 10576.671, 301.786, 52740.879 23/05/14,19:31:06,00,10,1, 11.9,1,1, 8.870, 10576.669, 301.786, 52740.879 23/05/14,19:31:06,01,10,1, 11.9,1,1, 8.870, 10576.662, 301.786, 52740.912 23/05/14,19:31:06,02,10,1, 11.9,1,1, 8.870, 10576.660, 301.787, 52740.928 23/05/14,19:31:06,03,10,1, 11.9,1,1, 8.870, 10576.668, 301.793, 52740.883 23/05/14,19:31:06,04,10,1, 11.9,1,1, 8.870, 10576.651, 301.781, 52740.871 23/05/14,19:31:06,05,10,1, 11.9,1,1, 8.870, 10576.694, 301.787, 52740.923 23/05/14,19:31:06,06,10,1, 11.9,1,1, 8.870, 10576.675, 301.760, 52740.823 23/05/14,19:31:06,07,10,1, 11.9,1,1, 8.870, 10576.668, 301.789, 52740.833 23/05/14,19:31:06,08,10,1, 11.9,1,1, 8.870, 10576.689, 301.773, 52740.825 23/05/14,19:31:06,09,10,1, 11.9,1,1, 8.870, 10576.709, 301.784, 52740.825 23/05/14,19:31:06,10,10,1, 11.9,1,1, 8.870, 10576.701, 301.786, 52740.873 23/05/14,19:31:06,11,10,1, 11.9,1,1, 8.870, 10576.714, 301.754, 52740.861 23/05/14,19:31:06,12,10,1, 11.9,1,1, 8.870, 10576.731, 301.769, 52740.813 23/05/14,19:31:06,13,10,1, 11.9,1,1, 8.870, 10576.707, 301.779, 52740.869 23/05/14,19:31:06,14,10,1, 11.9,1,1, 8.870, 10576.695, 301.764, 52740.871 23/05/14,19:31:06,15,10,1, 11.9,1,1, 8.870, 10576.728, 301.759, 52740.839 23/05/14,19:31:06,16,10,1, 11.9,1,1, 8.870, 10576.727, 301.783, 52740.867 23/05/14,19:31:06,17,10,1, 11.9,1,1, 8.870, 10576.744, 301.759, 52740.827 23/05/14,19:31:06,18,10,1, 11.9,1,1, 8.870, 10576.759, 301.765, 52740.814 23/05/14,19:31:06,19,10,1, 11.9,1,1, 8.870, 10576.725, 301.749, 52740.810 23/05/14,19:31:07,00,10,1, 11.9,1,1, 8.869, 10576.719, 301.749, 52740.810 23/05/14,19:31:07,01,10,1, 11.9,1,1, 8.869, 10576.754, 301.754, 52740.812 23/05/14,19:31:07,02,10,1, 11.9,1,1, 8.869, 10576.757, 301.767, 52740.823 23/05/14,19:31:07,03,10,1, 11.9,1,1, 8.869, 10576.755, 301.730, 52740.768 23/05/14,19:31:07,04,10,1, 11.9,1,1, 8.869, 10576.772, 301.728, 52740.821 23/05/14,19:31:07,05,10,1, 11.9,1,1, 8.869, 10576.766, 301.736, 52740.828 23/05/14,19:31:07,06,10,1, 11.9,1,1, 8.869, 10576.803, 301.741, 52740.813 23/05/14,19:31:07,07,10,1, 11.9,1,1, 8.869, 10576.782, 301.739, 52740.797 23/05/14,19:31:07,08,10,1, 11.9,1,1, 8.869, 10576.792, 301.721, 52740.769 23/05/14,19:31:07,09,10,1, 11.9,1,1, 8.869, 10576.821, 301.732, 52740.785 23/05/14,19:31:07,10,10,1, 11.9,1,1, 8.869, 10576.809, 301.734, 52740.759 23/05/14,19:31:07,11,10,1, 11.9,1,1, 8.869, 10576.807, 301.719, 52740.832 23/05/14,19:31:07,12,10,1, 11.9,1,1, 8.869, 10576.802, 301.720, 52740.757 23/05/14,19:31:07,13,10,1, 11.9,1,1, 8.869, 10576.828, 301.700, 52740.775 23/05/14,19:31:07,14,10,1, 11.9,1,1, 8.869, 10576.842, 301.694, 52740.790 23/05/14,19:31:07,15,10,1, 11.9,1,1, 8.869, 10576.819, 301.713, 52740.737 23/05/14,19:31:07,16,10,1, 11.9,1,1, 8.869, 10576.861, 301.692, 52740.759 23/05/14,19:31:07,17,10,1, 11.9,1,1, 8.869, 10576.842, 301.710, 52740.683 23/05/14,19:31:07,18,10,1, 11.9,1,1, 8.869, 10576.856, 301.692, 52740.751 23/05/14,19:31:07,19,10,1, 11.9,1,1, 8.869, 10576.846, 301.699, 52740.732 23/05/14,19:31:08,00,08,1, 11.9,1,1, 8.871, 10576.844, 301.699, 52740.732 23/05/14,19:31:08,01,08,1, 11.9,1,1, 8.871, 10576.895, 301.667, 52740.709 23/05/14,19:31:08,02,08,1, 11.9,1,1, 8.871, 10576.881, 301.680, 52740.731 23/05/14,19:31:08,03,08,1, 11.9,1,1, 8.871, 10576.881, 301.677, 52740.690 23/05/14,19:31:08,04,08,1, 11.9,1,1, 8.871, 10576.880, 301.661, 52740.682 23/05/14,19:31:08,05,08,1, 11.9,1,1, 8.871, 10576.890, 301.687, 52740.718 23/05/14,19:31:08,06,08,1, 11.9,1,1, 8.871, 10576.926, 301.654, 52740.636 23/05/14,19:31:08,07,08,1, 11.9,1,1, 8.871, 10576.898, 301.670, 52740.696 23/05/14,19:31:08,08,08,1, 11.9,1,1, 8.871, 10576.900, 301.671, 52740.660 23/05/14,19:31:08,09,08,1, 11.9,1,1, 8.871, 10576.927, 301.639, 52740.656 23/05/14,19:31:08,10,08,1, 11.9,1,1, 8.871, 10576.936, 301.639, 52740.533 23/05/14,19:31:08,11,08,1, 11.9,1,1, 8.871, 10576.944, 301.664, 52740.682 23/05/14,19:31:08,12,08,1, 11.9,1,1, 8.871, 10576.941, 301.647, 52740.629 23/05/14,19:31:08,13,08,1, 11.9,1,1, 8.871, 10576.940, 301.633, 52740.653 23/05/14,19:31:08,14,08,1, 11.9,1,1, 8.871, 10576.943, 301.650, 52740.661 23/05/14,19:31:08,15,08,1, 11.9,1,1, 8.871, 10576.959, 301.653, 52740.636 23/05/14,19:31:08,16,08,1, 11.9,1,1, 8.871, 10576.971, 301.663, 52740.672 23/05/14,19:31:08,17,08,1, 11.9,1,1, 8.871, 10576.987, 301.666, 52740.627 23/05/14,19:31:08,18,08,1, 11.9,1,1, 8.871, 10577.011, 301.663, 52740.649 23/05/14,19:31:08,19,08,1, 11.9,1,1, 8.871, 10576.994, 301.658, 52740.632 23/05/14,19:31:09,00,08,1, 11.9,1,1, 8.868, 10576.986, 301.658, 52740.632 23/05/14,19:31:09,01,08,1, 11.9,1,1, 8.868, 10576.996, 301.661, 52740.576 23/05/14,19:31:09,02,08,1, 11.9,1,1, 8.868, 10577.021, 301.634, 52740.569 23/05/14,19:31:09,03,08,1, 11.9,1,1, 8.868, 10577.028, 301.611, 52740.613 23/05/14,19:31:09,04,08,1, 11.9,1,1, 8.868, 10577.018, 301.628, 52740.593 23/05/14,19:31:09,05,08,1, 11.9,1,1, 8.868, 10577.009, 301.627, 52740.564 23/05/14,19:31:09,06,08,1, 11.9,1,1, 8.868, 10577.021, 301.615, 52740.572 23/05/14,19:31:09,07,08,1, 11.9,1,1, 8.868, 10577.036, 301.632, 52740.567 23/05/14,19:31:09,08,08,1, 11.9,1,1, 8.868, 10577.023, 301.635, 52740.551 23/05/14,19:31:09,09,08,1, 11.9,1,1, 8.868, 10577.042, 301.606, 52740.589 23/05/14,19:31:09,10,08,1, 11.9,1,1, 8.868, 10577.092, 301.641, 52740.526 23/05/14,19:31:09,11,08,1, 11.9,1,1, 8.868, 10577.044, 301.646, 52740.520 23/05/14,19:31:09,12,08,1, 11.9,1,1, 8.868, 10577.060, 301.633, 52740.585 23/05/14,19:31:09,13,08,1, 11.9,1,1, 8.868, 10577.058, 301.644, 52740.504 23/05/14,19:31:09,14,08,1, 11.9,1,1, 8.868, 10577.077, 301.600, 52740.566 23/05/14,19:31:09,15,08,1, 11.9,1,1, 8.868, 10577.115, 301.609, 52740.538 23/05/14,19:31:09,16,08,1, 11.9,1,1, 8.868, 10577.072, 301.602, 52740.498 23/05/14,19:31:09,17,08,1, 11.9,1,1, 8.868, 10577.086, 301.622, 52740.547 23/05/14,19:31:09,18,08,1, 11.9,1,1, 8.868, 10577.102, 301.630, 52740.544 23/05/14,19:31:09,19,08,1, 11.9,1,1, 8.868, 10577.091, 301.631, 52740.547 23/05/14,19:31:10,00,08,1, 11.8,1,1, 8.872, 10577.086, 301.631, 52740.547 23/05/14,19:31:10,01,08,1, 11.8,1,1, 8.872, 10577.088, 301.619, 52740.525 23/05/14,19:31:10,02,08,1, 11.8,1,1, 8.872, 10577.108, 301.583, 52740.525 23/05/14,19:31:10,03,08,1, 11.8,1,1, 8.872, 10577.111, 301.623, 52740.527 23/05/14,19:31:10,04,08,1, 11.8,1,1, 8.872, 10577.133, 301.617, 52740.539 23/05/14,19:31:10,05,08,1, 11.8,1,1, 8.872, 10577.129, 301.584, 52740.486 23/05/14,19:31:10,06,08,1, 11.8,1,1, 8.872, 10577.112, 301.638, 52740.459 23/05/14,19:31:10,07,08,1, 11.8,1,1, 8.872, 10577.127, 301.634, 52740.506 23/05/14,19:31:10,08,08,1, 11.8,1,1, 8.872, 10577.123, 301.611, 52740.508 23/05/14,19:31:10,09,08,1, 11.8,1,1, 8.872, 10577.123, 301.598, 52740.502 23/05/14,19:31:10,10,08,1, 11.8,1,1, 8.872, 10577.103, 301.587, 52740.507 23/05/14,19:31:10,11,08,1, 11.8,1,1, 8.872, 10577.133, 301.599, 52740.498 23/05/14,19:31:10,12,08,1, 11.8,1,1, 8.872, 10577.132, 301.592, 52740.451 23/05/14,19:31:10,13,08,1, 11.8,1,1, 8.872, 10577.137, 301.574, 52740.468 23/05/14,19:31:10,14,08,1, 11.8,1,1, 8.872, 10577.142, 301.579, 52740.484 23/05/14,19:31:10,15,08,1, 11.8,1,1, 8.872, 10577.158, 301.585, 52740.479 23/05/14,19:31:10,16,08,1, 11.8,1,1, 8.872, 10577.137, 301.555, 52740.417 23/05/14,19:31:10,17,08,1, 11.8,1,1, 8.872, 10577.156, 301.550, 52740.532 23/05/14,19:31:10,18,08,1, 11.8,1,1, 8.872, 10577.075, 301.546, 52740.429 23/05/14,19:31:10,19,08,1, 11.8,1,1, 8.872, 10577.116, 301.551, 52740.437 23/05/14,19:31:11,00,08,1, 12.0,1,1, 8.871, 10577.111, 301.551, 52740.437 23/05/14,19:31:11,01,08,1, 12.0,1,1, 8.871, 10577.145, 301.528, 52740.440 23/05/14,19:31:11,02,08,1, 12.0,1,1, 8.871, 10577.129, 301.539, 52740.450 23/05/14,19:31:11,03,08,1, 12.0,1,1, 8.871, 10577.165, 301.510, 52740.404 23/05/14,19:31:11,04,08,1, 12.0,1,1, 8.871, 10577.189, 301.523, 52740.413 23/05/14,19:31:11,05,08,1, 12.0,1,1, 8.871, 10577.151, 301.534, 52740.426 23/05/14,19:31:11,06,08,1, 12.0,1,1, 8.871, 10577.161, 301.481, 52740.368 23/05/14,19:31:11,07,08,1, 12.0,1,1, 8.871, 10577.157, 301.485, 52740.433 23/05/14,19:31:11,08,08,1, 12.0,1,1, 8.871, 10577.140, 301.492, 52740.429 23/05/14,19:31:11,09,08,1, 12.0,1,1, 8.871, 10577.171, 301.468, 52740.399 23/05/14,19:31:11,10,08,1, 12.0,1,1, 8.871, 10577.173, 301.504, 52740.360 23/05/14,19:31:11,11,08,1, 12.0,1,1, 8.871, 10577.157, 301.494, 52740.382 23/05/14,19:31:11,12,08,1, 12.0,1,1, 8.871, 10577.179, 301.482, 52740.343 23/05/14,19:31:11,13,08,1, 12.0,1,1, 8.871, 10577.184, 301.474, 52740.336 23/05/14,19:31:11,14,08,1, 12.0,1,1, 8.871, 10577.162, 301.461, 52740.343 23/05/14,19:31:11,15,08,1, 12.0,1,1, 8.871, 10577.197, 301.469, 52740.352 23/05/14,19:31:11,16,08,1, 12.0,1,1, 8.871, 10577.191, 301.455, 52740.366 23/05/14,19:31:11,17,08,1, 12.0,1,1, 8.871, 10577.207, 301.440, 52740.323 23/05/14,19:31:11,18,08,1, 12.0,1,1, 8.871, 10577.211, 301.441, 52740.302 23/05/14,19:31:11,19,08,1, 12.0,1,1, 8.871, 10577.208, 301.443, 52740.315 23/05/14,19:31:12,00,09,1, 11.9,1,1, 8.872, 10577.203, 301.443, 52740.315 23/05/14,19:31:12,01,09,1, 11.9,1,1, 8.872, 10577.185, 301.456, 52740.307 23/05/14,19:31:12,02,09,1, 11.9,1,1, 8.872, 10577.201, 301.434, 52740.306 23/05/14,19:31:12,03,09,1, 11.9,1,1, 8.872, 10577.199, 301.433, 52740.312 23/05/14,19:31:12,04,09,1, 11.9,1,1, 8.872, 10577.210, 301.423, 52740.301 23/05/14,19:31:12,05,09,1, 11.9,1,1, 8.872, 10577.207, 301.433, 52740.250 23/05/14,19:31:12,06,09,1, 11.9,1,1, 8.872, 10577.215, 301.424, 52740.250 23/05/14,19:31:12,07,09,1, 11.9,1,1, 8.872, 10577.223, 301.423, 52740.273 23/05/14,19:31:12,08,09,1, 11.9,1,1, 8.872, 10577.223, 301.417, 52740.253 23/05/14,19:31:12,09,09,1, 11.9,1,1, 8.872, 10577.223, 301.436, 52740.252 23/05/14,19:31:12,10,09,1, 11.9,1,1, 8.872, 10577.226, 301.419, 52740.236 23/05/14,19:31:12,11,09,1, 11.9,1,1, 8.872, 10577.232, 301.409, 52740.244 23/05/14,19:31:12,12,09,1, 11.9,1,1, 8.872, 10577.235, 301.422, 52740.226 23/05/14,19:31:12,13,09,1, 11.9,1,1, 8.872, 10577.238, 301.412, 52740.250 23/05/14,19:31:12,14,09,1, 11.9,1,1, 8.872, 10577.261, 301.426, 52740.253 23/05/14,19:31:12,15,09,1, 11.9,1,1, 8.872, 10577.257, 301.414, 52740.297 23/05/14,19:31:12,16,09,1, 11.9,1,1, 8.872, 10577.258, 301.430, 52740.262 23/05/14,19:31:12,17,09,1, 11.9,1,1, 8.872, 10577.271, 301.425, 52740.243 23/05/14,19:31:12,18,09,1, 11.9,1,1, 8.872, 10577.259, 301.414, 52740.162 23/05/14,19:31:12,19,09,1, 11.9,1,1, 8.872, 10577.271, 301.372, 52740.221 23/05/14,19:31:13,00,08,1, 11.9,1,1, 8.872, 10577.270, 301.372, 52740.221 23/05/14,19:31:13,01,08,1, 11.9,1,1, 8.872, 10577.288, 301.357, 52740.182 23/05/14,19:31:13,02,08,1, 11.9,1,1, 8.872, 10577.281, 301.386, 52740.240 23/05/14,19:31:13,03,08,1, 11.9,1,1, 8.872, 10577.303, 301.353, 52740.198 23/05/14,19:31:13,04,08,1, 11.9,1,1, 8.872, 10577.281, 301.368, 52740.244 23/05/14,19:31:13,05,08,1, 11.9,1,1, 8.872, 10577.285, 301.389, 52740.209 23/05/14,19:31:13,06,08,1, 11.9,1,1, 8.872, 10577.297, 301.357, 52740.224 23/05/14,19:31:13,07,08,1, 11.9,1,1, 8.872, 10577.312, 301.369, 52740.228 23/05/14,19:31:13,08,08,1, 11.9,1,1, 8.872, 10577.291, 301.360, 52740.167 23/05/14,19:31:13,09,08,1, 11.9,1,1, 8.872, 10577.319, 301.371, 52740.242 23/05/14,19:31:13,10,08,1, 11.9,1,1, 8.872, 10577.312, 301.384, 52740.193 23/05/14,19:31:13,11,08,1, 11.9,1,1, 8.872, 10577.310, 301.374, 52740.187 23/05/14,19:31:13,12,08,1, 11.9,1,1, 8.872, 10577.322, 301.373, 52740.173 23/05/14,19:31:13,13,08,1, 11.9,1,1, 8.872, 10577.332, 301.362, 52740.155 23/05/14,19:31:13,14,08,1, 11.9,1,1, 8.872, 10577.315, 301.347, 52740.146 23/05/14,19:31:13,15,08,1, 11.9,1,1, 8.872, 10577.343, 301.361, 52740.143 23/05/14,19:31:13,16,08,1, 11.9,1,1, 8.872, 10577.334, 301.354, 52740.144 23/05/14,19:31:13,17,08,1, 11.9,1,1, 8.872, 10577.352, 301.330, 52740.167 23/05/14,19:31:13,18,08,1, 11.9,1,1, 8.872, 10577.355, 301.343, 52740.139 23/05/14,19:31:13,19,08,1, 11.9,1,1, 8.872, 10577.363, 301.319, 52740.128 23/05/14,19:31:14,00,08,1, 11.9,1,1, 8.870, 10577.362, 301.319, 52740.128 23/05/14,19:31:14,01,08,1, 11.9,1,1, 8.870, 10577.360, 301.323, 52740.106 23/05/14,19:31:14,02,08,1, 11.9,1,1, 8.870, 10577.348, 301.302, 52740.126 23/05/14,19:31:14,03,08,1, 11.9,1,1, 8.870, 10577.378, 301.300, 52740.138 23/05/14,19:31:14,04,08,1, 11.9,1,1, 8.870, 10577.374, 301.320, 52740.128 23/05/14,19:31:14,05,08,1, 11.9,1,1, 8.870, 10577.389, 301.319, 52740.103 23/05/14,19:31:14,06,08,1, 11.9,1,1, 8.870, 10577.384, 301.307, 52740.143 23/05/14,19:31:14,07,08,1, 11.9,1,1, 8.870, 10577.385, 301.301, 52740.116 23/05/14,19:31:14,08,08,1, 11.9,1,1, 8.870, 10577.409, 301.297, 52740.059 23/05/14,19:31:14,09,08,1, 11.9,1,1, 8.870, 10577.399, 301.310, 52740.149 23/05/14,19:31:14,10,08,1, 11.9,1,1, 8.870, 10577.422, 301.316, 52740.093 23/05/14,19:31:14,11,08,1, 11.9,1,1, 8.870, 10577.395, 301.295, 52740.067 23/05/14,19:31:14,12,08,1, 11.9,1,1, 8.870, 10577.430, 301.277, 52740.113 23/05/14,19:31:14,13,08,1, 11.9,1,1, 8.870, 10577.416, 301.280, 52740.090 23/05/14,19:31:14,14,08,1, 11.9,1,1, 8.870, 10577.417, 301.298, 52740.063 23/05/14,19:31:14,15,08,1, 11.9,1,1, 8.870, 10577.442, 301.297, 52740.102 23/05/14,19:31:14,16,08,1, 11.9,1,1, 8.870, 10577.472, 301.285, 52740.050 23/05/14,19:31:14,17,08,1, 11.9,1,1, 8.870, 10577.455, 301.275, 52740.101 23/05/14,19:31:14,18,08,1, 11.9,1,1, 8.870, 10577.465, 301.258, 52740.097 23/05/14,19:31:14,19,08,1, 11.9,1,1, 8.870, 10577.469, 301.281, 52740.057 23/05/14,19:31:15,00,08,1, 11.8,1,1, 8.871, 10577.462, 301.281, 52740.057 23/05/14,19:31:15,01,08,1, 11.8,1,1, 8.871, 10577.469, 301.260, 52740.088 23/05/14,19:31:15,02,08,1, 11.8,1,1, 8.871, 10577.490, 301.274, 52740.023 23/05/14,19:31:15,03,08,1, 11.8,1,1, 8.871, 10577.509, 301.252, 52740.031 23/05/14,19:31:15,04,08,1, 11.8,1,1, 8.871, 10577.505, 301.232, 52740.035 23/05/14,19:31:15,05,08,1, 11.8,1,1, 8.871, 10577.484, 301.275, 52740.014 23/05/14,19:31:15,06,08,1, 11.8,1,1, 8.871, 10577.526, 301.251, 52740.038 23/05/14,19:31:15,07,08,1, 11.8,1,1, 8.871, 10577.535, 301.241, 52740.058 23/05/14,19:31:15,08,08,1, 11.8,1,1, 8.871, 10577.507, 301.258, 52740.039 23/05/14,19:31:15,09,08,1, 11.8,1,1, 8.871, 10577.532, 301.246, 52740.021 23/05/14,19:31:15,10,08,1, 11.8,1,1, 8.871, 10577.545, 301.245, 52740.038 23/05/14,19:31:15,11,08,1, 11.8,1,1, 8.871, 10577.545, 301.251, 52740.008 23/05/14,19:31:15,12,08,1, 11.8,1,1, 8.871, 10577.566, 301.219, 52739.998 23/05/14,19:31:15,13,08,1, 11.8,1,1, 8.871, 10577.583, 301.236, 52740.036 23/05/14,19:31:15,14,08,1, 11.8,1,1, 8.871, 10577.581, 301.233, 52740.029 23/05/14,19:31:15,15,08,1, 11.8,1,1, 8.871, 10577.603, 301.214, 52739.984 23/05/14,19:31:15,16,08,1, 11.8,1,1, 8.871, 10577.610, 301.242, 52740.015 23/05/14,19:31:15,17,08,1, 11.8,1,1, 8.871, 10577.618, 301.205, 52740.007 23/05/14,19:31:15,18,08,1, 11.8,1,1, 8.871, 10577.617, 301.210, 52739.960 23/05/14,19:31:15,19,08,1, 11.8,1,1, 8.871, 10577.618, 301.220, 52739.995 23/05/14,19:31:16,00,07,1, 11.9,1,1, 8.868, 10577.612, 301.220, 52739.995 23/05/14,19:31:16,01,07,1, 11.9,1,1, 8.868, 10577.646, 301.227, 52739.940 23/05/14,19:31:16,02,07,1, 11.9,1,1, 8.868, 10577.677, 301.209, 52739.963 23/05/14,19:31:16,03,07,1, 11.9,1,1, 8.868, 10577.653, 301.214, 52739.959 23/05/14,19:31:16,04,07,1, 11.9,1,1, 8.868, 10577.659, 301.224, 52739.963 23/05/14,19:31:16,05,07,1, 11.9,1,1, 8.868, 10577.676, 301.200, 52739.964 23/05/14,19:31:16,06,07,1, 11.9,1,1, 8.868, 10577.675, 301.203, 52739.944 23/05/14,19:31:16,07,07,1, 11.9,1,1, 8.868, 10577.698, 301.211, 52739.900 23/05/14,19:31:16,08,07,1, 11.9,1,1, 8.868, 10577.716, 301.164, 52739.915 23/05/14,19:31:16,09,07,1, 11.9,1,1, 8.868, 10577.748, 301.156, 52739.724 23/05/14,19:31:16,10,07,1, 11.9,1,1, 8.868, 10577.754, 301.130, 52739.881 23/05/14,19:31:16,11,07,1, 11.9,1,1, 8.868, 10577.775, 301.145, 52739.814 23/05/14,19:31:16,12,07,1, 11.9,1,1, 8.868, 10577.756, 301.152, 52739.898 23/05/14,19:31:16,13,07,1, 11.9,1,1, 8.868, 10577.747, 301.150, 52739.878 23/05/14,19:31:16,14,07,1, 11.9,1,1, 8.868, 10577.776, 301.136, 52739.880 23/05/14,19:31:16,15,07,1, 11.9,1,1, 8.868, 10577.784, 301.166, 52739.869 23/05/14,19:31:16,16,07,1, 11.9,1,1, 8.868, 10577.788, 301.136, 52739.867 23/05/14,19:31:16,17,07,1, 11.9,1,1, 8.868, 10577.782, 301.147, 52739.909 23/05/14,19:31:16,18,07,1, 11.9,1,1, 8.868, 10577.819, 301.135, 52739.893 23/05/14,19:31:16,19,07,1, 11.9,1,1, 8.868, 10577.815, 301.139, 52739.879 23/05/14,19:31:17,00,07,1, 11.9,1,1, 8.872, 10577.812, 301.139, 52739.879 23/05/14,19:31:17,01,07,1, 11.9,1,1, 8.872, 10577.839, 301.137, 52739.898 23/05/14,19:31:17,02,07,1, 11.9,1,1, 8.872, 10577.829, 301.131, 52739.868 23/05/14,19:31:17,03,07,1, 11.9,1,1, 8.872, 10577.856, 301.103, 52739.907 23/05/14,19:31:17,04,07,1, 11.9,1,1, 8.872, 10577.847, 301.093, 52739.872 23/05/14,19:31:17,05,07,1, 11.9,1,1, 8.872, 10577.871, 301.100, 52739.853 23/05/14,19:31:17,06,07,1, 11.9,1,1, 8.872, 10577.853, 301.109, 52739.892 23/05/14,19:31:17,07,07,1, 11.9,1,1, 8.872, 10577.870, 301.094, 52739.880 23/05/14,19:31:17,08,07,1, 11.9,1,1, 8.872, 10577.902, 301.105, 52739.870 23/05/14,19:31:17,09,07,1, 11.9,1,1, 8.872, 10577.899, 301.081, 52739.888 23/05/14,19:31:17,10,07,1, 11.9,1,1, 8.872, 10577.893, 301.090, 52739.834 23/05/14,19:31:17,11,07,1, 11.9,1,1, 8.872, 10577.914, 301.082, 52739.850 23/05/14,19:31:17,12,07,1, 11.9,1,1, 8.872, 10577.929, 301.092, 52739.872 23/05/14,19:31:17,13,07,1, 11.9,1,1, 8.872, 10577.933, 301.056, 52739.867 23/05/14,19:31:17,14,07,1, 11.9,1,1, 8.872, 10577.947, 301.053, 52739.844 23/05/14,19:31:17,15,07,1, 11.9,1,1, 8.872, 10577.940, 301.049, 52739.846 23/05/14,19:31:17,16,07,1, 11.9,1,1, 8.872, 10577.951, 301.068, 52739.858 23/05/14,19:31:17,17,07,1, 11.9,1,1, 8.872, 10577.954, 301.053, 52739.851 23/05/14,19:31:17,18,07,1, 11.9,1,1, 8.872, 10577.960, 301.064, 52739.834 23/05/14,19:31:17,19,07,1, 11.9,1,1, 8.872, 10577.949, 301.081, 52739.806 23/05/14,19:31:18,00,07,1, 11.9,1,1, 8.870, 10577.946, 301.081, 52739.806 23/05/14,19:31:18,01,07,1, 11.9,1,1, 8.870, 10577.971, 301.035, 52739.809 23/05/14,19:31:18,02,07,1, 11.9,1,1, 8.870, 10577.975, 301.044, 52739.803 23/05/14,19:31:18,03,07,1, 11.9,1,1, 8.870, 10577.980, 301.054, 52739.831 23/05/14,19:31:18,04,07,1, 11.9,1,1, 8.870, 10578.001, 301.042, 52739.812 23/05/14,19:31:18,05,07,1, 11.9,1,1, 8.870, 10577.996, 301.007, 52739.810 23/05/14,19:31:18,06,07,1, 11.9,1,1, 8.870, 10578.028, 301.030, 52739.846 23/05/14,19:31:18,07,07,1, 11.9,1,1, 8.870, 10577.999, 301.035, 52739.778 23/05/14,19:31:18,08,07,1, 11.9,1,1, 8.870, 10578.014, 301.031, 52739.817 23/05/14,19:31:18,09,07,1, 11.9,1,1, 8.870, 10578.021, 301.037, 52739.787 23/05/14,19:31:18,10,07,1, 11.9,1,1, 8.870, 10578.027, 301.014, 52739.809 23/05/14,19:31:18,11,07,1, 11.9,1,1, 8.870, 10578.035, 301.024, 52739.781 23/05/14,19:31:18,12,07,1, 11.9,1,1, 8.870, 10578.053, 301.025, 52739.756 23/05/14,19:31:18,13,07,1, 11.9,1,1, 8.870, 10578.050, 301.002, 52739.813 23/05/14,19:31:18,14,07,1, 11.9,1,1, 8.870, 10578.036, 301.004, 52739.794 23/05/14,19:31:18,15,07,1, 11.9,1,1, 8.870, 10578.069, 300.984, 52739.816 23/05/14,19:31:18,16,07,1, 11.9,1,1, 8.870, 10578.067, 300.996, 52739.802 23/05/14,19:31:18,17,07,1, 11.9,1,1, 8.870, 10578.087, 300.994, 52739.724 23/05/14,19:31:18,18,07,1, 11.9,1,1, 8.870, 10578.072, 300.982, 52739.773 23/05/14,19:31:18,19,07,1, 11.9,1,1, 8.870, 10578.088, 300.967, 52739.744 23/05/14,19:31:19,00,08,1, 11.8,1,1, 8.868, 10578.088, 300.967, 52739.744 23/05/14,19:31:19,01,08,1, 11.8,1,1, 8.868, 10578.083, 300.966, 52739.771 23/05/14,19:31:19,02,08,1, 11.8,1,1, 8.868, 10578.076, 300.954, 52739.748 23/05/14,19:31:19,03,08,1, 11.8,1,1, 8.868, 10578.101, 300.966, 52739.753 23/05/14,19:31:19,04,08,1, 11.8,1,1, 8.868, 10578.093, 300.981, 52739.707 23/05/14,19:31:19,05,08,1, 11.8,1,1, 8.868, 10578.088, 300.930, 52739.717 23/05/14,19:31:19,06,08,1, 11.8,1,1, 8.868, 10578.114, 300.968, 52739.776 23/05/14,19:31:19,07,08,1, 11.8,1,1, 8.868, 10578.127, 300.976, 52739.742 23/05/14,19:31:19,08,08,1, 11.8,1,1, 8.868, 10578.114, 300.961, 52739.729 23/05/14,19:31:19,09,08,1, 11.8,1,1, 8.868, 10578.118, 300.981, 52739.735 23/05/14,19:31:19,10,08,1, 11.8,1,1, 8.868, 10578.135, 300.954, 52739.708 23/05/14,19:31:19,11,08,1, 11.8,1,1, 8.868, 10578.145, 300.956, 52739.744 23/05/14,19:31:19,12,08,1, 11.8,1,1, 8.868, 10578.114, 300.967, 52739.730 23/05/14,19:31:19,13,08,1, 11.8,1,1, 8.868, 10578.160, 300.930, 52739.690 23/05/14,19:31:19,14,08,1, 11.8,1,1, 8.868, 10578.127, 300.954, 52739.683 23/05/14,19:31:19,15,08,1, 11.8,1,1, 8.868, 10578.186, 300.930, 52739.756 23/05/14,19:31:19,16,08,1, 11.8,1,1, 8.868, 10578.156, 300.949, 52739.688 23/05/14,19:31:19,17,08,1, 11.8,1,1, 8.868, 10578.177, 300.948, 52739.702 23/05/14,19:31:19,18,08,1, 11.8,1,1, 8.868, 10578.197, 300.908, 52739.674 23/05/14,19:31:19,19,08,1, 11.8,1,1, 8.868, 10578.201, 300.939, 52739.670 23/05/14,19:31:20,00,08,1, 11.8,1,1, 8.870, 10578.196, 300.939, 52739.670 23/05/14,19:31:20,01,08,1, 11.8,1,1, 8.870, 10578.233, 300.924, 52739.670 23/05/14,19:31:20,02,08,1, 11.8,1,1, 8.870, 10578.215, 300.934, 52739.655 23/05/14,19:31:20,03,08,1, 11.8,1,1, 8.870, 10578.226, 300.919, 52739.642 23/05/14,19:31:20,04,08,1, 11.8,1,1, 8.870, 10578.221, 300.919, 52739.667 23/05/14,19:31:20,05,08,1, 11.8,1,1, 8.870, 10578.244, 300.921, 52739.676 23/05/14,19:31:20,06,08,1, 11.8,1,1, 8.870, 10578.236, 300.934, 52739.664 23/05/14,19:31:20,07,08,1, 11.8,1,1, 8.870, 10578.270, 300.939, 52739.757 23/05/14,19:31:20,08,08,1, 11.8,1,1, 8.870, 10578.248, 300.920, 52739.586 23/05/14,19:31:20,09,08,1, 11.8,1,1, 8.870, 10578.275, 300.928, 52739.669 23/05/14,19:31:20,10,08,1, 11.8,1,1, 8.870, 10578.243, 300.920, 52739.658 23/05/14,19:31:20,11,08,1, 11.8,1,1, 8.870, 10578.287, 300.919, 52739.677 23/05/14,19:31:20,12,08,1, 11.8,1,1, 8.870, 10578.315, 300.895, 52739.633 23/05/14,19:31:20,13,08,1, 11.8,1,1, 8.870, 10578.318, 300.937, 52739.632 23/05/14,19:31:20,14,08,1, 11.8,1,1, 8.870, 10578.311, 300.908, 52739.643 23/05/14,19:31:20,15,08,1, 11.8,1,1, 8.870, 10578.309, 300.905, 52739.635 23/05/14,19:31:20,16,08,1, 11.8,1,1, 8.870, 10578.360, 300.921, 52739.657 23/05/14,19:31:20,17,08,1, 11.8,1,1, 8.870, 10578.344, 300.910, 52739.629 23/05/14,19:31:20,18,08,1, 11.8,1,1, 8.870, 10578.392, 300.899, 52739.609 23/05/14,19:31:20,19,08,1, 11.8,1,1, 8.870, 10578.363, 300.907, 52739.618 23/05/14,19:31:21,00,09,1, 11.8,1,1, 8.871, 10578.355, 300.907, 52739.618 23/05/14,19:31:21,01,09,1, 11.8,1,1, 8.871, 10578.388, 300.910, 52739.627 23/05/14,19:31:21,02,09,1, 11.8,1,1, 8.871, 10578.400, 300.897, 52739.601 23/05/14,19:31:21,03,09,1, 11.8,1,1, 8.871, 10578.378, 300.890, 52739.613 23/05/14,19:31:21,04,09,1, 11.8,1,1, 8.871, 10578.414, 300.877, 52739.615 23/05/14,19:31:21,05,09,1, 11.8,1,1, 8.871, 10578.402, 300.867, 52739.632 23/05/14,19:31:21,06,09,1, 11.8,1,1, 8.871, 10578.412, 300.856, 52739.598 23/05/14,19:31:21,07,09,1, 11.8,1,1, 8.871, 10578.438, 300.861, 52739.591 23/05/14,19:31:21,08,09,1, 11.8,1,1, 8.871, 10578.424, 300.831, 52739.558 23/05/14,19:31:21,09,09,1, 11.8,1,1, 8.871, 10578.449, 300.874, 52739.559 23/05/14,19:31:21,10,09,1, 11.8,1,1, 8.871, 10578.465, 300.870, 52739.561 23/05/14,19:31:21,11,09,1, 11.8,1,1, 8.871, 10578.455, 300.858, 52739.540 23/05/14,19:31:21,12,09,1, 11.8,1,1, 8.871, 10578.454, 300.867, 52739.563 23/05/14,19:31:21,13,09,1, 11.8,1,1, 8.871, 10578.485, 300.864, 52739.618 23/05/14,19:31:21,14,09,1, 11.8,1,1, 8.871, 10578.504, 300.858, 52739.557 23/05/14,19:31:21,15,09,1, 11.8,1,1, 8.871, 10578.503, 300.869, 52739.573 23/05/14,19:31:21,16,09,1, 11.8,1,1, 8.871, 10578.525, 300.838, 52739.570 23/05/14,19:31:21,17,09,1, 11.8,1,1, 8.871, 10578.514, 300.864, 52739.580 23/05/14,19:31:21,18,09,1, 11.8,1,1, 8.871, 10578.517, 300.868, 52739.591 23/05/14,19:31:21,19,09,1, 11.8,1,1, 8.871, 10578.530, 300.867, 52739.559 23/05/14,19:31:22,00,09,1, 11.9,1,1, 8.866, 10578.521, 300.867, 52739.559 23/05/14,19:31:22,01,09,1, 11.9,1,1, 8.866, 10578.568, 300.850, 52739.531 23/05/14,19:31:22,02,09,1, 11.9,1,1, 8.866, 10578.564, 300.866, 52739.572 23/05/14,19:31:22,03,09,1, 11.9,1,1, 8.866, 10578.585, 300.875, 52739.568 23/05/14,19:31:22,04,09,1, 11.9,1,1, 8.866, 10578.580, 300.851, 52739.574 23/05/14,19:31:22,05,09,1, 11.9,1,1, 8.866, 10578.584, 300.853, 52739.573 23/05/14,19:31:22,06,09,1, 11.9,1,1, 8.866, 10578.609, 300.867, 52739.570 23/05/14,19:31:22,07,09,1, 11.9,1,1, 8.866, 10578.592, 300.856, 52739.544 23/05/14,19:31:22,08,09,1, 11.9,1,1, 8.866, 10578.605, 300.862, 52739.600 23/05/14,19:31:22,09,09,1, 11.9,1,1, 8.866, 10578.618, 300.856, 52739.555 23/05/14,19:31:22,10,09,1, 11.9,1,1, 8.866, 10578.621, 300.861, 52739.559 23/05/14,19:31:22,11,09,1, 11.9,1,1, 8.866, 10578.631, 300.860, 52739.516 23/05/14,19:31:22,12,09,1, 11.9,1,1, 8.866, 10578.621, 300.845, 52739.559 23/05/14,19:31:22,13,09,1, 11.9,1,1, 8.866, 10578.637, 300.852, 52739.554 23/05/14,19:31:22,14,09,1, 11.9,1,1, 8.866, 10578.654, 300.846, 52739.544 23/05/14,19:31:22,15,09,1, 11.9,1,1, 8.866, 10578.646, 300.816, 52739.498 23/05/14,19:31:22,16,09,1, 11.9,1,1, 8.866, 10578.639, 300.843, 52739.548 23/05/14,19:31:22,17,09,1, 11.9,1,1, 8.866, 10578.669, 300.823, 52739.562 23/05/14,19:31:22,18,09,1, 11.9,1,1, 8.866, 10578.659, 300.830, 52739.508 23/05/14,19:31:22,19,09,1, 11.9,1,1, 8.866, 10578.671, 300.799, 52739.546 23/05/14,19:31:23,00,09,1, 11.8,1,1, 8.868, 10578.663, 300.799, 52739.546 23/05/14,19:31:23,01,09,1, 11.8,1,1, 8.868, 10578.676, 300.787, 52739.556 23/05/14,19:31:23,02,09,1, 11.8,1,1, 8.868, 10578.675, 300.807, 52739.553 23/05/14,19:31:23,03,09,1, 11.8,1,1, 8.868, 10578.668, 300.791, 52739.507 23/05/14,19:31:23,04,09,1, 11.8,1,1, 8.868, 10578.687, 300.815, 52739.554 23/05/14,19:31:23,05,09,1, 11.8,1,1, 8.868, 10578.674, 300.773, 52739.508 23/05/14,19:31:23,06,09,1, 11.8,1,1, 8.868, 10578.660, 300.789, 52739.500 23/05/14,19:31:23,07,09,1, 11.8,1,1, 8.868, 10578.720, 300.788, 52739.562 23/05/14,19:31:23,08,09,1, 11.8,1,1, 8.868, 10578.693, 300.775, 52739.548 23/05/14,19:31:23,09,09,1, 11.8,1,1, 8.868, 10578.679, 300.779, 52739.511 23/05/14,19:31:23,10,09,1, 11.8,1,1, 8.868, 10578.736, 300.802, 52739.532 23/05/14,19:31:23,11,09,1, 11.8,1,1, 8.868, 10578.710, 300.781, 52739.536 23/05/14,19:31:23,12,09,1, 11.8,1,1, 8.868, 10578.714, 300.799, 52739.524 23/05/14,19:31:23,13,09,1, 11.8,1,1, 8.868, 10578.733, 300.803, 52739.507 23/05/14,19:31:23,14,09,1, 11.8,1,1, 8.868, 10578.714, 300.796, 52739.529 23/05/14,19:31:23,15,09,1, 11.8,1,1, 8.868, 10578.741, 300.791, 52739.483 23/05/14,19:31:23,16,09,1, 11.8,1,1, 8.868, 10578.729, 300.787, 52739.539 23/05/14,19:31:23,17,09,1, 11.8,1,1, 8.868, 10578.736, 300.800, 52739.544 23/05/14,19:31:23,18,09,1, 11.8,1,1, 8.868, 10578.753, 300.807, 52739.450 23/05/14,19:31:23,19,09,1, 11.8,1,1, 8.868, 10578.730, 300.773, 52739.531 23/05/14,19:31:24,00,09,1, 11.9,1,1, 8.869, 10578.722, 300.773, 52739.531 23/05/14,19:31:24,01,09,1, 11.9,1,1, 8.869, 10578.762, 300.808, 52739.524 23/05/14,19:31:24,02,09,1, 11.9,1,1, 8.869, 10578.730, 300.775, 52739.574 23/05/14,19:31:24,03,09,1, 11.9,1,1, 8.869, 10578.741, 300.821, 52739.536 23/05/14,19:31:24,04,09,1, 11.9,1,1, 8.869, 10578.755, 300.808, 52739.478 23/05/14,19:31:24,05,09,1, 11.9,1,1, 8.869, 10578.732, 300.790, 52739.522 23/05/14,19:31:24,06,09,1, 11.9,1,1, 8.869, 10578.737, 300.821, 52739.520 23/05/14,19:31:24,07,09,1, 11.9,1,1, 8.869, 10578.731, 300.788, 52739.545 23/05/14,19:31:24,08,09,1, 11.9,1,1, 8.869, 10578.733, 300.813, 52739.563 23/05/14,19:31:24,09,09,1, 11.9,1,1, 8.869, 10578.743, 300.803, 52739.505 23/05/14,19:31:24,10,09,1, 11.9,1,1, 8.869, 10578.751, 300.798, 52739.571 23/05/14,19:31:24,11,09,1, 11.9,1,1, 8.869, 10578.744, 300.804, 52739.475 23/05/14,19:31:24,12,09,1, 11.9,1,1, 8.869, 10578.719, 300.803, 52739.532 23/05/14,19:31:24,13,09,1, 11.9,1,1, 8.869, 10578.734, 300.789, 52739.565 23/05/14,19:31:24,14,09,1, 11.9,1,1, 8.869, 10578.727, 300.808, 52739.549 23/05/14,19:31:24,15,09,1, 11.9,1,1, 8.869, 10578.700, 300.791, 52739.537 23/05/14,19:31:24,16,09,1, 11.9,1,1, 8.869, 10578.729, 300.815, 52739.574 23/05/14,19:31:24,17,09,1, 11.9,1,1, 8.869, 10578.722, 300.805, 52739.547 23/05/14,19:31:24,18,09,1, 11.9,1,1, 8.869, 10578.717, 300.783, 52739.540 23/05/14,19:31:24,19,09,1, 11.9,1,1, 8.869, 10578.764, 300.790, 52739.459 23/05/14,19:31:25,00,08,1, 11.9,1,1, 8.870, 10578.763, 300.790, 52739.459 23/05/14,19:31:25,01,08,1, 11.9,1,1, 8.870, 10578.724, 300.798, 52739.531 23/05/14,19:31:25,02,08,1, 11.9,1,1, 8.870, 10578.712, 300.778, 52739.485 23/05/14,19:31:25,03,08,1, 11.9,1,1, 8.870, 10578.748, 300.762, 52739.527 23/05/14,19:31:25,04,08,1, 11.9,1,1, 8.870, 10578.745, 300.781, 52739.540 23/05/14,19:31:25,05,08,1, 11.9,1,1, 8.870, 10578.741, 300.771, 52739.508 23/05/14,19:31:25,06,08,1, 11.9,1,1, 8.870, 10578.735, 300.751, 52739.536 23/05/14,19:31:25,07,08,1, 11.9,1,1, 8.870, 10578.762, 300.754, 52739.535 23/05/14,19:31:25,08,08,1, 11.9,1,1, 8.870, 10578.748, 300.743, 52739.521 23/05/14,19:31:25,09,08,1, 11.9,1,1, 8.870, 10578.775, 300.730, 52739.565 23/05/14,19:31:25,10,08,1, 11.9,1,1, 8.870, 10578.744, 300.739, 52739.487 23/05/14,19:31:25,11,08,1, 11.9,1,1, 8.870, 10578.734, 300.731, 52739.538 23/05/14,19:31:25,12,08,1, 11.9,1,1, 8.870, 10578.755, 300.757, 52739.520 23/05/14,19:31:25,13,08,1, 11.9,1,1, 8.870, 10578.751, 300.732, 52739.547 23/05/14,19:31:25,14,08,1, 11.9,1,1, 8.870, 10578.780, 300.741, 52739.563 23/05/14,19:31:25,15,08,1, 11.9,1,1, 8.870, 10578.776, 300.759, 52739.524 23/05/14,19:31:25,16,08,1, 11.9,1,1, 8.870, 10578.779, 300.734, 52739.521 23/05/14,19:31:25,17,08,1, 11.9,1,1, 8.870, 10578.786, 300.726, 52739.583 23/05/14,19:31:25,18,08,1, 11.9,1,1, 8.870, 10578.774, 300.711, 52739.500 23/05/14,19:31:25,19,08,1, 11.9,1,1, 8.870, 10578.783, 300.732, 52739.507 23/05/14,19:31:26,00,09,1, 11.9,1,1, 8.869, 10578.780, 300.732, 52739.507 23/05/14,19:31:26,01,09,1, 11.9,1,1, 8.869, 10578.814, 300.720, 52739.475 23/05/14,19:31:26,02,09,1, 11.9,1,1, 8.869, 10578.797, 300.719, 52739.511 23/05/14,19:31:26,03,09,1, 11.9,1,1, 8.869, 10578.807, 300.716, 52739.420 23/05/14,19:31:26,04,09,1, 11.9,1,1, 8.869, 10578.821, 300.716, 52739.441 23/05/14,19:31:26,05,09,1, 11.9,1,1, 8.869, 10578.817, 300.718, 52739.484 23/05/14,19:31:26,06,09,1, 11.9,1,1, 8.869, 10578.806, 300.724, 52739.493 23/05/14,19:31:26,07,09,1, 11.9,1,1, 8.869, 10578.828, 300.705, 52739.477 23/05/14,19:31:26,08,09,1, 11.9,1,1, 8.869, 10578.848, 300.723, 52739.496 23/05/14,19:31:26,09,09,1, 11.9,1,1, 8.869, 10578.847, 300.712, 52739.510 23/05/14,19:31:26,10,09,1, 11.9,1,1, 8.869, 10578.863, 300.720, 52739.549 23/05/14,19:31:26,11,09,1, 11.9,1,1, 8.869, 10578.837, 300.731, 52739.505 23/05/14,19:31:26,12,09,1, 11.9,1,1, 8.869, 10578.866, 300.697, 52739.514 23/05/14,19:31:26,13,09,1, 11.9,1,1, 8.869, 10578.871, 300.700, 52739.550 23/05/14,19:31:26,14,09,1, 11.9,1,1, 8.869, 10578.887, 300.706, 52739.537 23/05/14,19:31:26,15,09,1, 11.9,1,1, 8.869, 10578.872, 300.711, 52739.500 23/05/14,19:31:26,16,09,1, 11.9,1,1, 8.869, 10578.894, 300.718, 52739.523 23/05/14,19:31:26,17,09,1, 11.9,1,1, 8.869, 10578.883, 300.724, 52739.516 23/05/14,19:31:26,18,09,1, 11.9,1,1, 8.869, 10578.904, 300.705, 52739.531 23/05/14,19:31:26,19,09,1, 11.9,1,1, 8.869, 10578.919, 300.706, 52739.515 23/05/14,19:31:27,00,09,1, 11.9,1,1, 8.870, 10578.914, 300.706, 52739.515 23/05/14,19:31:27,01,09,1, 11.9,1,1, 8.870, 10578.910, 300.674, 52739.479 23/05/14,19:31:27,02,09,1, 11.9,1,1, 8.870, 10578.916, 300.681, 52739.515 23/05/14,19:31:27,03,09,1, 11.9,1,1, 8.870, 10578.913, 300.662, 52739.530 23/05/14,19:31:27,04,09,1, 11.9,1,1, 8.870, 10578.938, 300.667, 52739.514 23/05/14,19:31:27,05,09,1, 11.9,1,1, 8.870, 10578.923, 300.684, 52739.552 23/05/14,19:31:27,06,09,1, 11.9,1,1, 8.870, 10578.972, 300.678, 52739.532 23/05/14,19:31:27,07,09,1, 11.9,1,1, 8.870, 10578.959, 300.657, 52739.538 23/05/14,19:31:27,08,09,1, 11.9,1,1, 8.870, 10578.937, 300.694, 52739.536 23/05/14,19:31:27,09,09,1, 11.9,1,1, 8.870, 10578.952, 300.674, 52739.527 23/05/14,19:31:27,10,09,1, 11.9,1,1, 8.870, 10578.977, 300.684, 52739.553 23/05/14,19:31:27,11,09,1, 11.9,1,1, 8.870, 10578.985, 300.668, 52739.566 23/05/14,19:31:27,12,09,1, 11.9,1,1, 8.870, 10578.988, 300.669, 52739.512 23/05/14,19:31:27,13,09,1, 11.9,1,1, 8.870, 10579.007, 300.694, 52739.540 23/05/14,19:31:27,14,09,1, 11.9,1,1, 8.870, 10578.995, 300.674, 52739.576 23/05/14,19:31:27,15,09,1, 11.9,1,1, 8.870, 10579.005, 300.680, 52739.562 23/05/14,19:31:27,16,09,1, 11.9,1,1, 8.870, 10579.013, 300.672, 52739.536 23/05/14,19:31:27,17,09,1, 11.9,1,1, 8.870, 10579.015, 300.669, 52739.517 23/05/14,19:31:27,18,09,1, 11.9,1,1, 8.870, 10579.014, 300.687, 52739.554 23/05/14,19:31:27,19,09,1, 11.9,1,1, 8.870, 10579.037, 300.662, 52739.689 23/05/14,19:31:28,00,09,1, 11.9,1,1, 8.869, 10579.031, 300.662, 52739.689 23/05/14,19:31:28,01,09,1, 11.9,1,1, 8.869, 10579.045, 300.664, 52739.542 23/05/14,19:31:28,02,09,1, 11.9,1,1, 8.869, 10579.060, 300.658, 52739.532 23/05/14,19:31:28,03,09,1, 11.9,1,1, 8.869, 10579.069, 300.678, 52739.546 23/05/14,19:31:28,04,09,1, 11.9,1,1, 8.869, 10579.048, 300.681, 52739.507 23/05/14,19:31:28,05,09,1, 11.9,1,1, 8.869, 10579.080, 300.653, 52739.504 23/05/14,19:31:28,06,09,1, 11.9,1,1, 8.869, 10579.086, 300.676, 52739.553 23/05/14,19:31:28,07,09,1, 11.9,1,1, 8.869, 10579.078, 300.668, 52739.534 23/05/14,19:31:28,08,09,1, 11.9,1,1, 8.869, 10579.091, 300.675, 52739.488 23/05/14,19:31:28,09,09,1, 11.9,1,1, 8.869, 10579.085, 300.669, 52739.538 23/05/14,19:31:28,10,09,1, 11.9,1,1, 8.869, 10579.109, 300.674, 52739.520 23/05/14,19:31:28,11,09,1, 11.9,1,1, 8.869, 10579.114, 300.668, 52739.501 23/05/14,19:31:28,12,09,1, 11.9,1,1, 8.869, 10579.125, 300.664, 52739.493 23/05/14,19:31:28,13,09,1, 11.9,1,1, 8.869, 10579.156, 300.662, 52739.493 23/05/14,19:31:28,14,09,1, 11.9,1,1, 8.869, 10579.139, 300.680, 52739.511 23/05/14,19:31:28,15,09,1, 11.9,1,1, 8.869, 10579.127, 300.677, 52739.495 23/05/14,19:31:28,16,09,1, 11.9,1,1, 8.869, 10579.159, 300.682, 52739.509 23/05/14,19:31:28,17,09,1, 11.9,1,1, 8.869, 10579.155, 300.673, 52739.501 23/05/14,19:31:28,18,09,1, 11.9,1,1, 8.869, 10579.183, 300.673, 52739.515 23/05/14,19:31:28,19,09,1, 11.9,1,1, 8.869, 10579.158, 300.663, 52739.505 23/05/14,19:31:29,00,09,1, 11.9,1,1, 8.870, 10579.156, 300.663, 52739.505 23/05/14,19:31:29,01,09,1, 11.9,1,1, 8.870, 10579.196, 300.662, 52739.548 23/05/14,19:31:29,02,09,1, 11.9,1,1, 8.870, 10579.219, 300.696, 52739.539 23/05/14,19:31:29,03,09,1, 11.9,1,1, 8.870, 10579.197, 300.699, 52739.560 23/05/14,19:31:29,04,09,1, 11.9,1,1, 8.870, 10579.204, 300.680, 52739.541 23/05/14,19:31:29,05,09,1, 11.9,1,1, 8.870, 10579.189, 300.678, 52739.515 23/05/14,19:31:29,06,09,1, 11.9,1,1, 8.870, 10579.215, 300.673, 52739.538 23/05/14,19:31:29,07,09,1, 11.9,1,1, 8.870, 10579.228, 300.684, 52739.490 23/05/14,19:31:29,08,09,1, 11.9,1,1, 8.870, 10579.232, 300.699, 52739.543 23/05/14,19:31:29,09,09,1, 11.9,1,1, 8.870, 10579.223, 300.695, 52739.561 23/05/14,19:31:29,10,09,1, 11.9,1,1, 8.870, 10579.237, 300.688, 52739.511 23/05/14,19:31:29,11,09,1, 11.9,1,1, 8.870, 10579.241, 300.717, 52739.554 23/05/14,19:31:29,12,09,1, 11.9,1,1, 8.870, 10579.249, 300.695, 52739.547 23/05/14,19:31:29,13,09,1, 11.9,1,1, 8.870, 10579.230, 300.729, 52739.545 23/05/14,19:31:29,14,09,1, 11.9,1,1, 8.870, 10579.255, 300.698, 52739.562 23/05/14,19:31:29,15,09,1, 11.9,1,1, 8.870, 10579.257, 300.704, 52739.572 23/05/14,19:31:29,16,09,1, 11.9,1,1, 8.870, 10579.275, 300.739, 52739.532 23/05/14,19:31:29,17,09,1, 11.9,1,1, 8.870, 10579.254, 300.717, 52739.543 23/05/14,19:31:29,18,09,1, 11.9,1,1, 8.870, 10579.265, 300.732, 52739.560 23/05/14,19:31:29,19,09,1, 11.9,1,1, 8.870, 10579.277, 300.727, 52739.602 23/05/14,19:31:30,00,09,1, 11.8,1,1, 8.871, 10579.273, 300.727, 52739.602 23/05/14,19:31:30,01,09,1, 11.8,1,1, 8.871, 10579.271, 300.763, 52739.519 23/05/14,19:31:30,02,09,1, 11.8,1,1, 8.871, 10579.280, 300.755, 52739.580 23/05/14,19:31:30,03,09,1, 11.8,1,1, 8.871, 10579.251, 300.766, 52739.553 23/05/14,19:31:30,04,09,1, 11.8,1,1, 8.871, 10579.290, 300.752, 52739.540 23/05/14,19:31:30,05,09,1, 11.8,1,1, 8.871, 10579.291, 300.758, 52739.535 23/05/14,19:31:30,06,09,1, 11.8,1,1, 8.871, 10579.245, 300.790, 52739.582 23/05/14,19:31:30,07,09,1, 11.8,1,1, 8.871, 10579.269, 300.756, 52739.532 23/05/14,19:31:30,08,09,1, 11.8,1,1, 8.871, 10579.279, 300.771, 52739.551 23/05/14,19:31:30,09,09,1, 11.8,1,1, 8.871, 10579.268, 300.799, 52739.543 23/05/14,19:31:30,10,09,1, 11.8,1,1, 8.871, 10579.289, 300.770, 52739.545 23/05/14,19:31:30,11,09,1, 11.8,1,1, 8.871, 10579.300, 300.776, 52739.572 23/05/14,19:31:30,12,09,1, 11.8,1,1, 8.871, 10579.285, 300.767, 52739.590 23/05/14,19:31:30,13,09,1, 11.8,1,1, 8.871, 10579.308, 300.779, 52739.598 23/05/14,19:31:30,14,09,1, 11.8,1,1, 8.871, 10579.303, 300.799, 52739.622 23/05/14,19:31:30,15,09,1, 11.8,1,1, 8.871, 10579.295, 300.788, 52739.636 23/05/14,19:31:30,16,09,1, 11.8,1,1, 8.871, 10579.292, 300.791, 52739.569 23/05/14,19:31:30,17,09,1, 11.8,1,1, 8.871, 10579.300, 300.788, 52739.595 23/05/14,19:31:30,18,09,1, 11.8,1,1, 8.871, 10579.304, 300.807, 52739.556 23/05/14,19:31:30,19,09,1, 11.8,1,1, 8.871, 10579.304, 300.820, 52739.526 23/05/14,19:31:31,00,09,1, 11.9,1,1, 8.863, 10579.298, 300.820, 52739.526 23/05/14,19:31:31,01,09,1, 11.9,1,1, 8.863, 10579.322, 300.802, 52739.555 23/05/14,19:31:31,02,09,1, 11.9,1,1, 8.863, 10579.306, 300.822, 52739.607 23/05/14,19:31:31,03,09,1, 11.9,1,1, 8.863, 10579.312, 300.787, 52739.581 23/05/14,19:31:31,04,09,1, 11.9,1,1, 8.863, 10579.331, 300.793, 52739.558 23/05/14,19:31:31,05,09,1, 11.9,1,1, 8.863, 10579.333, 300.798, 52739.435 23/05/14,19:31:31,06,09,1, 11.9,1,1, 8.863, 10579.290, 300.793, 52739.487 23/05/14,19:31:31,07,09,1, 11.9,1,1, 8.863, 10579.341, 300.820, 52739.545 23/05/14,19:31:31,08,09,1, 11.9,1,1, 8.863, 10579.315, 300.811, 52739.574 23/05/14,19:31:31,09,09,1, 11.9,1,1, 8.863, 10579.350, 300.775, 52739.538 23/05/14,19:31:31,10,09,1, 11.9,1,1, 8.863, 10579.310, 300.797, 52739.587 23/05/14,19:31:31,11,09,1, 11.9,1,1, 8.863, 10579.349, 300.782, 52739.580 23/05/14,19:31:31,12,09,1, 11.9,1,1, 8.863, 10579.330, 300.803, 52739.584 23/05/14,19:31:31,13,09,1, 11.9,1,1, 8.863, 10579.351, 300.825, 52739.610 23/05/14,19:31:31,14,09,1, 11.9,1,1, 8.863, 10579.341, 300.783, 52739.575 23/05/14,19:31:31,15,09,1, 11.9,1,1, 8.863, 10579.360, 300.811, 52739.573 23/05/14,19:31:31,16,09,1, 11.9,1,1, 8.863, 10579.368, 300.776, 52739.600 23/05/14,19:31:31,17,09,1, 11.9,1,1, 8.863, 10579.352, 300.792, 52739.578 23/05/14,19:31:31,18,09,1, 11.9,1,1, 8.863, 10579.341, 300.805, 52739.540 23/05/14,19:31:31,19,09,1, 11.9,1,1, 8.863, 10579.363, 300.790, 52739.569 23/05/14,19:31:32,00,10,1, 11.9,1,1, 8.869, 10579.356, 300.790, 52739.569 23/05/14,19:31:32,01,10,1, 11.9,1,1, 8.869, 10579.380, 300.792, 52739.583 23/05/14,19:31:32,02,10,1, 11.9,1,1, 8.869, 10579.369, 300.762, 52739.527 23/05/14,19:31:32,03,10,1, 11.9,1,1, 8.869, 10579.361, 300.763, 52739.553 23/05/14,19:31:32,04,10,1, 11.9,1,1, 8.869, 10579.355, 300.767, 52739.554 23/05/14,19:31:32,05,10,1, 11.9,1,1, 8.869, 10579.372, 300.775, 52739.541 23/05/14,19:31:32,06,10,1, 11.9,1,1, 8.869, 10579.372, 300.771, 52739.572 23/05/14,19:31:32,07,10,1, 11.9,1,1, 8.869, 10579.400, 300.754, 52739.583 23/05/14,19:31:32,08,10,1, 11.9,1,1, 8.869, 10579.412, 300.754, 52739.565 23/05/14,19:31:32,09,10,1, 11.9,1,1, 8.869, 10579.364, 300.743, 52739.558 23/05/14,19:31:32,10,10,1, 11.9,1,1, 8.869, 10579.395, 300.754, 52739.589 23/05/14,19:31:32,11,10,1, 11.9,1,1, 8.869, 10579.417, 300.773, 52739.547 23/05/14,19:31:32,12,10,1, 11.9,1,1, 8.869, 10579.401, 300.762, 52739.572 23/05/14,19:31:32,13,10,1, 11.9,1,1, 8.869, 10579.416, 300.781, 52739.540 23/05/14,19:31:32,14,10,1, 11.9,1,1, 8.869, 10579.420, 300.779, 52739.545 23/05/14,19:31:32,15,10,1, 11.9,1,1, 8.869, 10579.410, 300.744, 52739.543 23/05/14,19:31:32,16,10,1, 11.9,1,1, 8.869, 10579.442, 300.766, 52739.584 23/05/14,19:31:32,17,10,1, 11.9,1,1, 8.869, 10579.437, 300.793, 52739.547 23/05/14,19:31:32,18,10,1, 11.9,1,1, 8.869, 10579.442, 300.767, 52739.542 23/05/14,19:31:32,19,10,1, 11.9,1,1, 8.869, 10579.460, 300.776, 52739.595 23/05/14,19:31:33,00,09,1, 11.9,1,1, 8.869, 10579.456, 300.776, 52739.595 23/05/14,19:31:33,01,09,1, 11.9,1,1, 8.869, 10579.439, 300.771, 52739.544 23/05/14,19:31:33,02,09,1, 11.9,1,1, 8.869, 10579.447, 300.746, 52739.569 23/05/14,19:31:33,03,09,1, 11.9,1,1, 8.869, 10579.450, 300.754, 52739.536 23/05/14,19:31:33,04,09,1, 11.9,1,1, 8.869, 10579.420, 300.764, 52739.562 23/05/14,19:31:33,05,09,1, 11.9,1,1, 8.869, 10579.445, 300.760, 52739.632 23/05/14,19:31:33,06,09,1, 11.9,1,1, 8.869, 10579.490, 300.755, 52739.525 23/05/14,19:31:33,07,09,1, 11.9,1,1, 8.869, 10579.466, 300.761, 52739.575 23/05/14,19:31:33,08,09,1, 11.9,1,1, 8.869, 10579.471, 300.754, 52739.517 23/05/14,19:31:33,09,09,1, 11.9,1,1, 8.869, 10579.477, 300.744, 52739.515 23/05/14,19:31:33,10,09,1, 11.9,1,1, 8.869, 10579.481, 300.776, 52739.554 23/05/14,19:31:33,11,09,1, 11.9,1,1, 8.869, 10579.488, 300.736, 52739.525 23/05/14,19:31:33,12,09,1, 11.9,1,1, 8.869, 10579.481, 300.759, 52739.576 23/05/14,19:31:33,13,09,1, 11.9,1,1, 8.869, 10579.468, 300.775, 52739.558 23/05/14,19:31:33,14,09,1, 11.9,1,1, 8.869, 10579.471, 300.771, 52739.533 23/05/14,19:31:33,15,09,1, 11.9,1,1, 8.869, 10579.463, 300.750, 52739.529 23/05/14,19:31:33,16,09,1, 11.9,1,1, 8.869, 10579.488, 300.774, 52739.546 23/05/14,19:31:33,17,09,1, 11.9,1,1, 8.869, 10579.491, 300.762, 52739.555 23/05/14,19:31:33,18,09,1, 11.9,1,1, 8.869, 10579.476, 300.782, 52739.538 23/05/14,19:31:33,19,09,1, 11.9,1,1, 8.869, 10579.487, 300.757, 52739.560 23/05/14,19:31:34,00,10,1, 11.8,1,1, 8.866, 10579.481, 300.757, 52739.560 23/05/14,19:31:34,01,10,1, 11.8,1,1, 8.866, 10579.470, 300.772, 52739.528 23/05/14,19:31:34,02,10,1, 11.8,1,1, 8.866, 10579.482, 300.768, 52739.539 23/05/14,19:31:34,03,10,1, 11.8,1,1, 8.866, 10579.475, 300.771, 52739.498 23/05/14,19:31:34,04,10,1, 11.8,1,1, 8.866, 10579.453, 300.775, 52739.534 23/05/14,19:31:34,05,10,1, 11.8,1,1, 8.866, 10579.440, 300.801, 52739.540 23/05/14,19:31:34,06,10,1, 11.8,1,1, 8.866, 10579.469, 300.793, 52739.540 23/05/14,19:31:34,07,10,1, 11.8,1,1, 8.866, 10579.470, 300.769, 52739.531 23/05/14,19:31:34,08,10,1, 11.8,1,1, 8.866, 10579.473, 300.797, 52739.543 23/05/14,19:31:34,09,10,1, 11.8,1,1, 8.866, 10579.433, 300.795, 52739.546 23/05/14,19:31:34,10,10,1, 11.8,1,1, 8.866, 10579.465, 300.777, 52739.569 23/05/14,19:31:34,11,10,1, 11.8,1,1, 8.866, 10579.464, 300.800, 52739.509 23/05/14,19:31:34,12,10,1, 11.8,1,1, 8.866, 10579.479, 300.776, 52739.557 23/05/14,19:31:34,13,10,1, 11.8,1,1, 8.866, 10579.508, 300.789, 52739.548 23/05/14,19:31:34,14,10,1, 11.8,1,1, 8.866, 10579.462, 300.797, 52739.573 23/05/14,19:31:34,15,10,1, 11.8,1,1, 8.866, 10579.432, 300.779, 52739.561 23/05/14,19:31:34,16,10,1, 11.8,1,1, 8.866, 10579.460, 300.794, 52739.559 23/05/14,19:31:34,17,10,1, 11.8,1,1, 8.866, 10579.443, 300.780, 52739.545 23/05/14,19:31:34,18,10,1, 11.8,1,1, 8.866, 10579.441, 300.766, 52739.566 23/05/14,19:31:34,19,10,1, 11.8,1,1, 8.866, 10579.442, 300.784, 52739.573 23/05/14,19:31:35,00,10,1, 11.9,1,1, 8.866, 10579.439, 300.784, 52739.573 23/05/14,19:31:35,01,10,1, 11.9,1,1, 8.866, 10579.449, 300.778, 52739.590 23/05/14,19:31:35,02,10,1, 11.9,1,1, 8.866, 10579.440, 300.765, 52739.584 23/05/14,19:31:35,03,10,1, 11.9,1,1, 8.866, 10579.433, 300.754, 52739.560 23/05/14,19:31:35,04,10,1, 11.9,1,1, 8.866, 10579.440, 300.770, 52739.580 23/05/14,19:31:35,05,10,1, 11.9,1,1, 8.866, 10579.427, 300.758, 52739.610 23/05/14,19:31:35,06,10,1, 11.9,1,1, 8.866, 10579.400, 300.754, 52739.563 23/05/14,19:31:35,07,10,1, 11.9,1,1, 8.866, 10579.406, 300.769, 52739.600 23/05/14,19:31:35,08,10,1, 11.9,1,1, 8.866, 10579.410, 300.767, 52739.583 23/05/14,19:31:35,09,10,1, 11.9,1,1, 8.866, 10579.413, 300.761, 52739.581 23/05/14,19:31:35,10,10,1, 11.9,1,1, 8.866, 10579.411, 300.758, 52739.612 23/05/14,19:31:35,11,10,1, 11.9,1,1, 8.866, 10579.409, 300.759, 52739.610 23/05/14,19:31:35,12,10,1, 11.9,1,1, 8.866, 10579.410, 300.791, 52739.629 23/05/14,19:31:35,13,10,1, 11.9,1,1, 8.866, 10579.414, 300.775, 52739.628 23/05/14,19:31:35,14,10,1, 11.9,1,1, 8.866, 10579.407, 300.777, 52739.634 23/05/14,19:31:35,15,10,1, 11.9,1,1, 8.866, 10579.435, 300.765, 52739.610 23/05/14,19:31:35,16,10,1, 11.9,1,1, 8.866, 10579.426, 300.770, 52739.607 23/05/14,19:31:35,17,10,1, 11.9,1,1, 8.866, 10579.404, 300.776, 52739.603 23/05/14,19:31:35,18,10,1, 11.9,1,1, 8.866, 10579.414, 300.760, 52739.628 23/05/14,19:31:35,19,10,1, 11.9,1,1, 8.866, 10579.401, 300.772, 52739.611 23/05/14,19:31:36,00,10,1, 11.9,1,1, 8.868, 10579.398, 300.772, 52739.611 23/05/14,19:31:36,01,10,1, 11.9,1,1, 8.868, 10579.409, 300.761, 52739.568 23/05/14,19:31:36,02,10,1, 11.9,1,1, 8.868, 10579.403, 300.779, 52739.642 23/05/14,19:31:36,03,10,1, 11.9,1,1, 8.868, 10579.411, 300.778, 52739.589 23/05/14,19:31:36,04,10,1, 11.9,1,1, 8.868, 10579.398, 300.786, 52739.612 23/05/14,19:31:36,05,10,1, 11.9,1,1, 8.868, 10579.412, 300.789, 52739.652 23/05/14,19:31:36,06,10,1, 11.9,1,1, 8.868, 10579.401, 300.770, 52739.590 23/05/14,19:31:36,07,10,1, 11.9,1,1, 8.868, 10579.413, 300.786, 52739.593 23/05/14,19:31:36,08,10,1, 11.9,1,1, 8.868, 10579.429, 300.793, 52739.630 23/05/14,19:31:36,09,10,1, 11.9,1,1, 8.868, 10579.384, 300.772, 52739.606 23/05/14,19:31:36,10,10,1, 11.9,1,1, 8.868, 10579.402, 300.785, 52739.602 23/05/14,19:31:36,11,10,1, 11.9,1,1, 8.868, 10579.427, 300.787, 52739.604 23/05/14,19:31:36,12,10,1, 11.9,1,1, 8.868, 10579.412, 300.777, 52739.611 23/05/14,19:31:36,13,10,1, 11.9,1,1, 8.868, 10579.402, 300.770, 52739.604 23/05/14,19:31:36,14,10,1, 11.9,1,1, 8.868, 10579.418, 300.775, 52739.622 23/05/14,19:31:36,15,10,1, 11.9,1,1, 8.868, 10579.432, 300.774, 52739.586 23/05/14,19:31:36,16,10,1, 11.9,1,1, 8.868, 10579.404, 300.814, 52739.596 23/05/14,19:31:36,17,10,1, 11.9,1,1, 8.868, 10579.423, 300.780, 52739.609 23/05/14,19:31:36,18,10,1, 11.9,1,1, 8.868, 10579.425, 300.772, 52739.604 23/05/14,19:31:36,19,10,1, 11.9,1,1, 8.868, 10579.405, 300.791, 52739.597 23/05/14,19:31:37,00,10,1, 11.8,1,1, 8.867, 10579.398, 300.791, 52739.597 23/05/14,19:31:37,01,10,1, 11.8,1,1, 8.867, 10579.424, 300.787, 52739.581 23/05/14,19:31:37,02,10,1, 11.8,1,1, 8.867, 10579.423, 300.779, 52739.619 23/05/14,19:31:37,03,10,1, 11.8,1,1, 8.867, 10579.462, 300.777, 52739.614 23/05/14,19:31:37,04,10,1, 11.8,1,1, 8.867, 10579.423, 300.810, 52739.619 23/05/14,19:31:37,05,10,1, 11.8,1,1, 8.867, 10579.450, 300.798, 52739.627 23/05/14,19:31:37,06,10,1, 11.8,1,1, 8.867, 10579.439, 300.809, 52739.606 23/05/14,19:31:37,07,10,1, 11.8,1,1, 8.867, 10579.440, 300.791, 52739.657 23/05/14,19:31:37,08,10,1, 11.8,1,1, 8.867, 10579.483, 300.784, 52739.617 23/05/14,19:31:37,09,10,1, 11.8,1,1, 8.867, 10579.425, 300.776, 52739.613 23/05/14,19:31:37,10,10,1, 11.8,1,1, 8.867, 10579.474, 300.759, 52739.625 23/05/14,19:31:37,11,10,1, 11.8,1,1, 8.867, 10579.464, 300.771, 52739.603 23/05/14,19:31:37,12,10,1, 11.8,1,1, 8.867, 10579.456, 300.753, 52739.621 23/05/14,19:31:37,13,10,1, 11.8,1,1, 8.867, 10579.459, 300.757, 52739.626 23/05/14,19:31:37,14,10,1, 11.8,1,1, 8.867, 10579.441, 300.764, 52739.619 23/05/14,19:31:37,15,10,1, 11.8,1,1, 8.867, 10579.477, 300.773, 52739.638 23/05/14,19:31:37,16,10,1, 11.8,1,1, 8.867, 10579.450, 300.769, 52739.588 23/05/14,19:31:37,17,10,1, 11.8,1,1, 8.867, 10579.475, 300.756, 52739.648 23/05/14,19:31:37,18,10,1, 11.8,1,1, 8.867, 10579.505, 300.749, 52739.631 23/05/14,19:31:37,19,10,1, 11.8,1,1, 8.867, 10579.478, 300.774, 52739.623 23/05/14,19:31:38,00,10,1, 11.9,1,1, 8.869, 10579.473, 300.774, 52739.623 23/05/14,19:31:38,01,10,1, 11.9,1,1, 8.869, 10579.507, 300.731, 52739.608 23/05/14,19:31:38,02,10,1, 11.9,1,1, 8.869, 10579.500, 300.765, 52739.609 23/05/14,19:31:38,03,10,1, 11.9,1,1, 8.869, 10579.499, 300.724, 52739.584 23/05/14,19:31:38,04,10,1, 11.9,1,1, 8.869, 10579.530, 300.724, 52739.555 23/05/14,19:31:38,05,10,1, 11.9,1,1, 8.869, 10579.516, 300.743, 52739.590 23/05/14,19:31:38,06,10,1, 11.9,1,1, 8.869, 10579.481, 300.736, 52739.577 23/05/14,19:31:38,07,10,1, 11.9,1,1, 8.869, 10579.526, 300.736, 52739.584 23/05/14,19:31:38,08,10,1, 11.9,1,1, 8.869, 10579.521, 300.730, 52739.592 23/05/14,19:31:38,09,10,1, 11.9,1,1, 8.869, 10579.541, 300.727, 52739.606 23/05/14,19:31:38,10,10,1, 11.9,1,1, 8.869, 10579.539, 300.732, 52739.583 23/05/14,19:31:38,11,10,1, 11.9,1,1, 8.869, 10579.576, 300.716, 52739.582 23/05/14,19:31:38,12,10,1, 11.9,1,1, 8.869, 10579.566, 300.726, 52739.597 23/05/14,19:31:38,13,10,1, 11.9,1,1, 8.869, 10579.576, 300.716, 52739.558 23/05/14,19:31:38,14,10,1, 11.9,1,1, 8.869, 10579.575, 300.694, 52739.572 23/05/14,19:31:38,15,10,1, 11.9,1,1, 8.869, 10579.559, 300.716, 52739.587 23/05/14,19:31:38,16,10,1, 11.9,1,1, 8.869, 10579.575, 300.717, 52739.587 23/05/14,19:31:38,17,10,1, 11.9,1,1, 8.869, 10579.576, 300.720, 52739.561 23/05/14,19:31:38,18,10,1, 11.9,1,1, 8.869, 10579.592, 300.709, 52739.569 23/05/14,19:31:38,19,10,1, 11.9,1,1, 8.869, 10579.592, 300.694, 52739.567 23/05/14,19:31:39,00,10,1, 11.9,1,1, 8.868, 10579.590, 300.694, 52739.567 23/05/14,19:31:39,01,10,1, 11.9,1,1, 8.868, 10579.612, 300.721, 52739.573 23/05/14,19:31:39,02,10,1, 11.9,1,1, 8.868, 10579.619, 300.728, 52739.571 23/05/14,19:31:39,03,10,1, 11.9,1,1, 8.868, 10579.636, 300.720, 52739.547 23/05/14,19:31:39,04,10,1, 11.9,1,1, 8.868, 10579.659, 300.701, 52739.570 23/05/14,19:31:39,05,10,1, 11.9,1,1, 8.868, 10579.638, 300.704, 52739.596 23/05/14,19:31:39,06,10,1, 11.9,1,1, 8.868, 10579.669, 300.732, 52739.551 23/05/14,19:31:39,07,10,1, 11.9,1,1, 8.868, 10579.665, 300.721, 52739.536 23/05/14,19:31:39,08,10,1, 11.9,1,1, 8.868, 10579.676, 300.717, 52739.508 23/05/14,19:31:39,09,10,1, 11.9,1,1, 8.868, 10579.675, 300.721, 52739.535 23/05/14,19:31:39,10,10,1, 11.9,1,1, 8.868, 10579.691, 300.693, 52739.558 23/05/14,19:31:39,11,10,1, 11.9,1,1, 8.868, 10579.712, 300.727, 52739.554 23/05/14,19:31:39,12,10,1, 11.9,1,1, 8.868, 10579.685, 300.689, 52739.525 23/05/14,19:31:39,13,10,1, 11.9,1,1, 8.868, 10579.713, 300.716, 52739.536 23/05/14,19:31:39,14,10,1, 11.9,1,1, 8.868, 10579.706, 300.718, 52739.563 23/05/14,19:31:39,15,10,1, 11.9,1,1, 8.868, 10579.727, 300.706, 52739.551 23/05/14,19:31:39,16,10,1, 11.9,1,1, 8.868, 10579.723, 300.714, 52739.542 23/05/14,19:31:39,17,10,1, 11.9,1,1, 8.868, 10579.734, 300.698, 52739.578 23/05/14,19:31:39,18,10,1, 11.9,1,1, 8.868, 10579.725, 300.695, 52739.581 23/05/14,19:31:39,19,10,1, 11.9,1,1, 8.868, 10579.746, 300.718, 52739.550 23/05/14,19:31:40,00,09,1, 11.9,1,1, 8.866, 10579.740, 300.718, 52739.550 23/05/14,19:31:40,01,09,1, 11.9,1,1, 8.866, 10579.745, 300.716, 52739.563 23/05/14,19:31:40,02,09,1, 11.9,1,1, 8.866, 10579.754, 300.735, 52739.543 23/05/14,19:31:40,03,09,1, 11.9,1,1, 8.866, 10579.740, 300.713, 52739.574 23/05/14,19:31:40,04,09,1, 11.9,1,1, 8.866, 10579.778, 300.740, 52739.577 23/05/14,19:31:40,05,09,1, 11.9,1,1, 8.866, 10579.747, 300.752, 52739.555 23/05/14,19:31:40,06,09,1, 11.9,1,1, 8.866, 10579.790, 300.725, 52739.585 23/05/14,19:31:40,07,09,1, 11.9,1,1, 8.866, 10579.786, 300.740, 52739.608 23/05/14,19:31:40,08,09,1, 11.9,1,1, 8.866, 10579.788, 300.743, 52739.571 23/05/14,19:31:40,09,09,1, 11.9,1,1, 8.866, 10579.765, 300.763, 52739.609 23/05/14,19:31:40,10,09,1, 11.9,1,1, 8.866, 10579.781, 300.761, 52739.583 23/05/14,19:31:40,11,09,1, 11.9,1,1, 8.866, 10579.811, 300.762, 52739.570 23/05/14,19:31:40,12,09,1, 11.9,1,1, 8.866, 10579.809, 300.786, 52739.603 23/05/14,19:31:40,13,09,1, 11.9,1,1, 8.866, 10579.790, 300.774, 52739.597 23/05/14,19:31:40,14,09,1, 11.9,1,1, 8.866, 10579.835, 300.798, 52739.621 23/05/14,19:31:40,15,09,1, 11.9,1,1, 8.866, 10579.801, 300.778, 52739.604 23/05/14,19:31:40,16,09,1, 11.9,1,1, 8.866, 10579.820, 300.753, 52739.590 23/05/14,19:31:40,17,09,1, 11.9,1,1, 8.866, 10579.815, 300.809, 52739.571 23/05/14,19:31:40,18,09,1, 11.9,1,1, 8.866, 10579.820, 300.787, 52739.610 23/05/14,19:31:40,19,09,1, 11.9,1,1, 8.866, 10579.837, 300.808, 52739.535 23/05/14,19:31:41,00,09,1, 11.9,1,1, 8.868, 10579.832, 300.808, 52739.535 23/05/14,19:31:41,01,09,1, 11.9,1,1, 8.868, 10579.821, 300.812, 52739.674 23/05/14,19:31:41,02,09,1, 11.9,1,1, 8.868, 10579.878, 300.777, 52739.612 23/05/14,19:31:41,03,09,1, 11.9,1,1, 8.868, 10579.876, 300.836, 52739.625 23/05/14,19:31:41,04,09,1, 11.9,1,1, 8.868, 10579.834, 300.808, 52739.620 23/05/14,19:31:41,05,09,1, 11.9,1,1, 8.868, 10579.854, 300.832, 52739.622 23/05/14,19:31:41,06,09,1, 11.9,1,1, 8.868, 10579.878, 300.838, 52739.581 23/05/14,19:31:41,07,09,1, 11.9,1,1, 8.868, 10579.863, 300.840, 52739.624 23/05/14,19:31:41,08,09,1, 11.9,1,1, 8.868, 10579.873, 300.830, 52739.622 23/05/14,19:31:41,09,09,1, 11.9,1,1, 8.868, 10579.859, 300.835, 52739.653 23/05/14,19:31:41,10,09,1, 11.9,1,1, 8.868, 10579.879, 300.839, 52739.623 23/05/14,19:31:41,11,09,1, 11.9,1,1, 8.868, 10579.877, 300.850, 52739.576 23/05/14,19:31:41,12,09,1, 11.9,1,1, 8.868, 10579.872, 300.850, 52739.602 23/05/14,19:31:41,13,09,1, 11.9,1,1, 8.868, 10579.892, 300.850, 52739.607 23/05/14,19:31:41,14,09,1, 11.9,1,1, 8.868, 10579.907, 300.868, 52739.606 23/05/14,19:31:41,15,09,1, 11.9,1,1, 8.868, 10579.887, 300.865, 52739.631 23/05/14,19:31:41,16,09,1, 11.9,1,1, 8.868, 10579.908, 300.880, 52739.634 23/05/14,19:31:41,17,09,1, 11.9,1,1, 8.868, 10579.895, 300.869, 52739.642 23/05/14,19:31:41,18,09,1, 11.9,1,1, 8.868, 10579.887, 300.874, 52739.618 23/05/14,19:31:41,19,09,1, 11.9,1,1, 8.868, 10579.905, 300.887, 52739.598 23/05/14,19:31:42,00,09,1, 11.9,1,1, 8.868, 10579.898, 300.887, 52739.598 23/05/14,19:31:42,01,09,1, 11.9,1,1, 8.868, 10579.912, 300.903, 52739.628 23/05/14,19:31:42,02,09,1, 11.9,1,1, 8.868, 10579.916, 300.865, 52739.591 23/05/14,19:31:42,03,09,1, 11.9,1,1, 8.868, 10579.912, 300.879, 52739.638 23/05/14,19:31:42,04,09,1, 11.9,1,1, 8.868, 10579.916, 300.905, 52739.615 23/05/14,19:31:42,05,09,1, 11.9,1,1, 8.868, 10579.922, 300.896, 52739.586 23/05/14,19:31:42,06,09,1, 11.9,1,1, 8.868, 10579.937, 300.902, 52739.649 23/05/14,19:31:42,07,09,1, 11.9,1,1, 8.868, 10579.952, 300.913, 52739.644 23/05/14,19:31:42,08,09,1, 11.9,1,1, 8.868, 10579.947, 300.909, 52739.636 23/05/14,19:31:42,09,09,1, 11.9,1,1, 8.868, 10579.950, 300.915, 52739.609 23/05/14,19:31:42,10,09,1, 11.9,1,1, 8.868, 10579.939, 300.923, 52739.645 23/05/14,19:31:42,11,09,1, 11.9,1,1, 8.868, 10579.967, 300.914, 52739.659 23/05/14,19:31:42,12,09,1, 11.9,1,1, 8.868, 10579.988, 300.918, 52739.649 23/05/14,19:31:42,13,09,1, 11.9,1,1, 8.868, 10579.980, 300.940, 52739.674 23/05/14,19:31:42,14,09,1, 11.9,1,1, 8.868, 10579.996, 300.946, 52739.661 23/05/14,19:31:42,15,09,1, 11.9,1,1, 8.868, 10579.994, 300.954, 52739.671 23/05/14,19:31:42,16,09,1, 11.9,1,1, 8.868, 10579.985, 300.935, 52739.668 23/05/14,19:31:42,17,09,1, 11.9,1,1, 8.868, 10580.012, 300.958, 52739.703 23/05/14,19:31:42,18,09,1, 11.9,1,1, 8.868, 10579.996, 300.968, 52739.646 23/05/14,19:31:42,19,09,1, 11.9,1,1, 8.868, 10580.014, 300.943, 52739.639 23/05/14,19:31:43,00,09,1, 11.9,1,1, 8.866, 10580.007, 300.943, 52739.639 23/05/14,19:31:43,01,09,1, 11.9,1,1, 8.866, 10580.005, 300.979, 52739.671 23/05/14,19:31:43,02,09,1, 11.9,1,1, 8.866, 10580.022, 300.978, 52739.669 23/05/14,19:31:43,03,09,1, 11.9,1,1, 8.866, 10580.024, 300.975, 52739.681 23/05/14,19:31:43,04,09,1, 11.9,1,1, 8.866, 10580.036, 300.960, 52739.668 23/05/14,19:31:43,05,09,1, 11.9,1,1, 8.866, 10580.058, 301.002, 52739.660 23/05/14,19:31:43,06,09,1, 11.9,1,1, 8.866, 10580.043, 300.996, 52739.651 23/05/14,19:31:43,07,09,1, 11.9,1,1, 8.866, 10580.063, 300.998, 52739.681 23/05/14,19:31:43,08,09,1, 11.9,1,1, 8.866, 10580.053, 300.982, 52739.651 23/05/14,19:31:43,09,09,1, 11.9,1,1, 8.866, 10580.069, 300.982, 52739.678 23/05/14,19:31:43,10,09,1, 11.9,1,1, 8.866, 10580.066, 300.996, 52739.622 23/05/14,19:31:43,11,09,1, 11.9,1,1, 8.866, 10580.057, 300.992, 52739.666 23/05/14,19:31:43,12,09,1, 11.9,1,1, 8.866, 10580.102, 300.993, 52739.687 23/05/14,19:31:43,13,09,1, 11.9,1,1, 8.866, 10580.083, 301.013, 52739.641 23/05/14,19:31:43,14,09,1, 11.9,1,1, 8.866, 10580.107, 300.997, 52739.652 23/05/14,19:31:43,15,09,1, 11.9,1,1, 8.866, 10580.091, 300.961, 52739.641 23/05/14,19:31:43,16,09,1, 11.9,1,1, 8.866, 10580.098, 300.979, 52739.643 23/05/14,19:31:43,17,09,1, 11.9,1,1, 8.866, 10580.091, 300.958, 52739.644 23/05/14,19:31:43,18,09,1, 11.9,1,1, 8.866, 10580.103, 301.003, 52739.677 23/05/14,19:31:43,19,09,1, 11.9,1,1, 8.866, 10580.126, 300.975, 52739.661 23/05/14,19:31:44,00,09,1, 11.8,1,1, 8.866, 10580.124, 300.975, 52739.661 23/05/14,19:31:44,01,09,1, 11.8,1,1, 8.866, 10580.119, 300.986, 52739.669 23/05/14,19:31:44,02,09,1, 11.8,1,1, 8.866, 10580.128, 301.000, 52739.679 23/05/14,19:31:44,03,09,1, 11.8,1,1, 8.866, 10580.117, 301.003, 52739.793 23/05/14,19:31:44,04,09,1, 11.8,1,1, 8.866, 10580.137, 301.013, 52739.603 23/05/14,19:31:44,05,09,1, 11.8,1,1, 8.866, 10580.146, 300.986, 52739.606 23/05/14,19:31:44,06,09,1, 11.8,1,1, 8.866, 10580.153, 301.000, 52739.628 23/05/14,19:31:44,07,09,1, 11.8,1,1, 8.866, 10580.160, 301.007, 52739.560 23/05/14,19:31:44,08,09,1, 11.8,1,1, 8.866, 10580.170, 301.004, 52739.646 23/05/14,19:31:44,09,09,1, 11.8,1,1, 8.866, 10580.181, 301.008, 52739.637 23/05/14,19:31:44,10,09,1, 11.8,1,1, 8.866, 10580.192, 300.984, 52739.600 23/05/14,19:31:44,11,09,1, 11.8,1,1, 8.866, 10580.161, 300.985, 52739.642 23/05/14,19:31:44,12,09,1, 11.8,1,1, 8.866, 10580.204, 301.000, 52739.624 23/05/14,19:31:44,13,09,1, 11.8,1,1, 8.866, 10580.179, 300.973, 52739.643 23/05/14,19:31:44,14,09,1, 11.8,1,1, 8.866, 10580.218, 300.988, 52739.647 23/05/14,19:31:44,15,09,1, 11.8,1,1, 8.866, 10580.220, 300.995, 52739.669 23/05/14,19:31:44,16,09,1, 11.8,1,1, 8.866, 10580.225, 300.982, 52739.620 23/05/14,19:31:44,17,09,1, 11.8,1,1, 8.866, 10580.223, 300.991, 52739.621 23/05/14,19:31:44,18,09,1, 11.8,1,1, 8.866, 10580.227, 300.977, 52739.644 23/05/14,19:31:44,19,09,1, 11.8,1,1, 8.866, 10580.220, 300.992, 52739.580 23/05/14,19:31:45,00,09,1, 11.9,1,1, 8.864, 10580.215, 300.992, 52739.580 23/05/14,19:31:45,01,09,1, 11.9,1,1, 8.864, 10580.219, 300.971, 52739.641 23/05/14,19:31:45,02,09,1, 11.9,1,1, 8.864, 10580.242, 300.980, 52739.590 23/05/14,19:31:45,03,09,1, 11.9,1,1, 8.864, 10580.251, 300.986, 52739.606 23/05/14,19:31:45,04,09,1, 11.9,1,1, 8.864, 10580.248, 300.976, 52739.591 23/05/14,19:31:45,05,09,1, 11.9,1,1, 8.864, 10580.239, 301.014, 52739.602 23/05/14,19:31:45,06,09,1, 11.9,1,1, 8.864, 10580.259, 300.977, 52739.585 23/05/14,19:31:45,07,09,1, 11.9,1,1, 8.864, 10580.247, 300.999, 52739.584 23/05/14,19:31:45,08,09,1, 11.9,1,1, 8.864, 10580.278, 300.978, 52739.565 23/05/14,19:31:45,09,09,1, 11.9,1,1, 8.864, 10580.290, 300.976, 52739.617 23/05/14,19:31:45,10,09,1, 11.9,1,1, 8.864, 10580.281, 300.979, 52739.614 23/05/14,19:31:45,11,09,1, 11.9,1,1, 8.864, 10580.289, 300.955, 52739.572 23/05/14,19:31:45,12,09,1, 11.9,1,1, 8.864, 10580.261, 300.974, 52739.641 23/05/14,19:31:45,13,09,1, 11.9,1,1, 8.864, 10580.301, 300.980, 52739.587 23/05/14,19:31:45,14,09,1, 11.9,1,1, 8.864, 10580.275, 301.012, 52739.585 23/05/14,19:31:45,15,09,1, 11.9,1,1, 8.864, 10580.320, 301.003, 52739.596 23/05/14,19:31:45,16,09,1, 11.9,1,1, 8.864, 10580.315, 300.986, 52739.611 23/05/14,19:31:45,17,09,1, 11.9,1,1, 8.864, 10580.327, 300.984, 52739.589 23/05/14,19:31:45,18,09,1, 11.9,1,1, 8.864, 10580.318, 301.022, 52739.626 23/05/14,19:31:45,19,09,1, 11.9,1,1, 8.864, 10580.303, 300.989, 52739.599 23/05/14,19:31:46,00,09,1, 11.9,1,1, 8.866, 10580.299, 300.989, 52739.599 23/05/14,19:31:46,01,09,1, 11.9,1,1, 8.866, 10580.324, 301.002, 52739.610 23/05/14,19:31:46,02,09,1, 11.9,1,1, 8.866, 10580.335, 301.002, 52739.555 23/05/14,19:31:46,03,09,1, 11.9,1,1, 8.866, 10580.345, 301.008, 52739.567 23/05/14,19:31:46,04,09,1, 11.9,1,1, 8.866, 10580.309, 301.009, 52739.561 23/05/14,19:31:46,05,09,1, 11.9,1,1, 8.866, 10580.347, 301.024, 52739.580 23/05/14,19:31:46,06,09,1, 11.9,1,1, 8.866, 10580.371, 301.040, 52739.555 23/05/14,19:31:46,07,09,1, 11.9,1,1, 8.866, 10580.355, 301.008, 52739.605 23/05/14,19:31:46,08,09,1, 11.9,1,1, 8.866, 10580.386, 301.031, 52739.576 23/05/14,19:31:46,09,09,1, 11.9,1,1, 8.866, 10580.359, 301.017, 52739.543 23/05/14,19:31:46,10,09,1, 11.9,1,1, 8.866, 10580.359, 301.015, 52739.506 23/05/14,19:31:46,11,09,1, 11.9,1,1, 8.866, 10580.347, 301.027, 52739.578 23/05/14,19:31:46,12,09,1, 11.9,1,1, 8.866, 10580.364, 301.029, 52739.577 23/05/14,19:31:46,13,09,1, 11.9,1,1, 8.866, 10580.380, 301.020, 52739.612 23/05/14,19:31:46,14,09,1, 11.9,1,1, 8.866, 10580.385, 301.044, 52739.608 23/05/14,19:31:46,15,09,1, 11.9,1,1, 8.866, 10580.366, 301.046, 52739.550 23/05/14,19:31:46,16,09,1, 11.9,1,1, 8.866, 10580.376, 301.057, 52739.575 23/05/14,19:31:46,17,09,1, 11.9,1,1, 8.866, 10580.354, 301.047, 52739.572 23/05/14,19:31:46,18,09,1, 11.9,1,1, 8.866, 10580.373, 301.047, 52739.564 23/05/14,19:31:46,19,09,1, 11.9,1,1, 8.866, 10580.391, 301.057, 52739.572 23/05/14,19:31:47,00,09,1, 11.9,1,1, 8.863, 10580.391, 301.057, 52739.572 23/05/14,19:31:47,01,09,1, 11.9,1,1, 8.863, 10580.398, 301.030, 52739.597 23/05/14,19:31:47,02,09,1, 11.9,1,1, 8.863, 10580.392, 301.056, 52739.586 23/05/14,19:31:47,03,09,1, 11.9,1,1, 8.863, 10580.409, 301.036, 52739.580 23/05/14,19:31:47,04,09,1, 11.9,1,1, 8.863, 10580.397, 301.042, 52739.583 23/05/14,19:31:47,05,09,1, 11.9,1,1, 8.863, 10580.406, 301.032, 52739.564 23/05/14,19:31:47,06,09,1, 11.9,1,1, 8.863, 10580.424, 301.060, 52739.585 23/05/14,19:31:47,07,09,1, 11.9,1,1, 8.863, 10580.403, 301.061, 52739.592 23/05/14,19:31:47,08,09,1, 11.9,1,1, 8.863, 10580.406, 301.040, 52739.556 23/05/14,19:31:47,09,09,1, 11.9,1,1, 8.863, 10580.426, 301.057, 52739.589 23/05/14,19:31:47,10,09,1, 11.9,1,1, 8.863, 10580.404, 301.048, 52739.574 23/05/14,19:31:47,11,09,1, 11.9,1,1, 8.863, 10580.439, 301.024, 52739.609 23/05/14,19:31:47,12,09,1, 11.9,1,1, 8.863, 10580.450, 301.071, 52739.602 23/05/14,19:31:47,13,09,1, 11.9,1,1, 8.863, 10580.424, 301.040, 52739.553 23/05/14,19:31:47,14,09,1, 11.9,1,1, 8.863, 10580.426, 301.054, 52739.573 23/05/14,19:31:47,15,09,1, 11.9,1,1, 8.863, 10580.433, 301.047, 52739.540 23/05/14,19:31:47,16,09,1, 11.9,1,1, 8.863, 10580.415, 301.052, 52739.575 23/05/14,19:31:47,17,09,1, 11.9,1,1, 8.863, 10580.424, 301.053, 52739.576 23/05/14,19:31:47,18,09,1, 11.9,1,1, 8.863, 10580.432, 301.036, 52739.566 23/05/14,19:31:47,19,09,1, 11.9,1,1, 8.863, 10580.427, 301.056, 52739.576 23/05/14,19:31:48,00,09,1, 11.9,1,1, 8.862, 10580.424, 301.056, 52739.576 23/05/14,19:31:48,01,09,1, 11.9,1,1, 8.862, 10580.442, 301.023, 52739.535 23/05/14,19:31:48,02,09,1, 11.9,1,1, 8.862, 10580.423, 301.054, 52739.579 23/05/14,19:31:48,03,09,1, 11.9,1,1, 8.862, 10580.456, 301.059, 52739.592 23/05/14,19:31:48,04,09,1, 11.9,1,1, 8.862, 10580.465, 301.052, 52739.620 23/05/14,19:31:48,05,09,1, 11.9,1,1, 8.862, 10580.453, 301.053, 52739.606 23/05/14,19:31:48,06,09,1, 11.9,1,1, 8.862, 10580.455, 301.058, 52739.569 23/05/14,19:31:48,07,09,1, 11.9,1,1, 8.862, 10580.443, 301.041, 52739.555 23/05/14,19:31:48,08,09,1, 11.9,1,1, 8.862, 10580.463, 301.043, 52739.608 23/05/14,19:31:48,09,09,1, 11.9,1,1, 8.862, 10580.457, 301.075, 52739.555 23/05/14,19:31:48,10,09,1, 11.9,1,1, 8.862, 10580.479, 301.049, 52739.568 23/05/14,19:31:48,11,09,1, 11.9,1,1, 8.862, 10580.447, 301.069, 52739.574 23/05/14,19:31:48,12,09,1, 11.9,1,1, 8.862, 10580.459, 301.081, 52739.566 23/05/14,19:31:48,13,09,1, 11.9,1,1, 8.862, 10580.447, 301.065, 52739.569 23/05/14,19:31:48,14,09,1, 11.9,1,1, 8.862, 10580.455, 301.061, 52739.558 23/05/14,19:31:48,15,09,1, 11.9,1,1, 8.862, 10580.471, 301.039, 52739.530 23/05/14,19:31:48,16,09,1, 11.9,1,1, 8.862, 10580.469, 301.069, 52739.580 23/05/14,19:31:48,17,09,1, 11.9,1,1, 8.862, 10580.455, 301.048, 52739.541 23/05/14,19:31:48,18,09,1, 11.9,1,1, 8.862, 10580.496, 301.057, 52739.562 23/05/14,19:31:48,19,09,1, 11.9,1,1, 8.862, 10580.491, 301.079, 52739.576 23/05/14,19:31:49,00,09,1, 11.9,1,1, 8.864, 10580.482, 301.079, 52739.576 23/05/14,19:31:49,01,09,1, 11.9,1,1, 8.864, 10580.481, 301.084, 52739.593 23/05/14,19:31:49,02,09,1, 11.9,1,1, 8.864, 10580.488, 301.098, 52739.605 23/05/14,19:31:49,03,09,1, 11.9,1,1, 8.864, 10580.497, 301.100, 52739.641 23/05/14,19:31:49,04,09,1, 11.9,1,1, 8.864, 10580.494, 301.127, 52739.607 23/05/14,19:31:49,05,09,1, 11.9,1,1, 8.864, 10580.485, 301.121, 52739.624 23/05/14,19:31:49,06,09,1, 11.9,1,1, 8.864, 10580.498, 301.109, 52739.609 23/05/14,19:31:49,07,09,1, 11.9,1,1, 8.864, 10580.473, 301.095, 52739.604 23/05/14,19:31:49,08,09,1, 11.9,1,1, 8.864, 10580.475, 301.118, 52739.597 23/05/14,19:31:49,09,09,1, 11.9,1,1, 8.864, 10580.494, 301.149, 52739.620 23/05/14,19:31:49,10,09,1, 11.9,1,1, 8.864, 10580.514, 301.138, 52739.610 23/05/14,19:31:49,11,09,1, 11.9,1,1, 8.864, 10580.502, 301.141, 52739.608 23/05/14,19:31:49,12,09,1, 11.9,1,1, 8.864, 10580.506, 301.151, 52739.617 23/05/14,19:31:49,13,09,1, 11.9,1,1, 8.864, 10580.489, 301.130, 52739.440 23/05/14,19:31:49,14,09,1, 11.9,1,1, 8.864, 10580.522, 301.153, 52739.661 23/05/14,19:31:49,15,09,1, 11.9,1,1, 8.864, 10580.546, 301.158, 52739.591 23/05/14,19:31:49,16,09,1, 11.9,1,1, 8.864, 10580.512, 301.163, 52739.603 23/05/14,19:31:49,17,09,1, 11.9,1,1, 8.864, 10580.524, 301.170, 52739.651 23/05/14,19:31:49,18,09,1, 11.9,1,1, 8.864, 10580.541, 301.176, 52739.591 23/05/14,19:31:49,19,09,1, 11.9,1,1, 8.864, 10580.518, 301.169, 52739.631 23/05/14,19:31:50,00,09,1, 11.9,1,1, 8.866, 10580.516, 301.169, 52739.631 23/05/14,19:31:50,01,09,1, 11.9,1,1, 8.866, 10580.520, 301.168, 52739.584 23/05/14,19:31:50,02,09,1, 11.9,1,1, 8.866, 10580.548, 301.189, 52739.637 23/05/14,19:31:50,03,09,1, 11.9,1,1, 8.866, 10580.522, 301.203, 52739.652 23/05/14,19:31:50,04,09,1, 11.9,1,1, 8.866, 10580.523, 301.206, 52739.669 23/05/14,19:31:50,05,09,1, 11.9,1,1, 8.866, 10580.542, 301.214, 52739.696 23/05/14,19:31:50,06,09,1, 11.9,1,1, 8.866, 10580.530, 301.228, 52739.653 23/05/14,19:31:50,07,09,1, 11.9,1,1, 8.866, 10580.535, 301.231, 52739.650 23/05/14,19:31:50,08,09,1, 11.9,1,1, 8.866, 10580.547, 301.246, 52739.682 23/05/14,19:31:50,09,09,1, 11.9,1,1, 8.866, 10580.539, 301.224, 52739.653 23/05/14,19:31:50,10,09,1, 11.9,1,1, 8.866, 10580.525, 301.247, 52739.652 23/05/14,19:31:50,11,09,1, 11.9,1,1, 8.866, 10580.551, 301.256, 52739.684 23/05/14,19:31:50,12,09,1, 11.9,1,1, 8.866, 10580.533, 301.240, 52739.702 23/05/14,19:31:50,13,09,1, 11.9,1,1, 8.866, 10580.555, 301.251, 52739.708 23/05/14,19:31:50,14,09,1, 11.9,1,1, 8.866, 10580.553, 301.266, 52739.685 23/05/14,19:31:50,15,09,1, 11.9,1,1, 8.866, 10580.546, 301.273, 52739.672 23/05/14,19:31:50,16,09,1, 11.9,1,1, 8.866, 10580.555, 301.291, 52739.679 23/05/14,19:31:50,17,09,1, 11.9,1,1, 8.866, 10580.556, 301.274, 52739.709 23/05/14,19:31:50,18,09,1, 11.9,1,1, 8.866, 10580.571, 301.298, 52739.705 23/05/14,19:31:50,19,09,1, 11.9,1,1, 8.866, 10580.558, 301.284, 52739.691 23/05/14,19:31:51,00,09,1, 11.8,1,1, 8.864, 10580.558, 301.284, 52739.691 23/05/14,19:31:51,01,09,1, 11.8,1,1, 8.864, 10580.544, 301.315, 52739.704 23/05/14,19:31:51,02,09,1, 11.8,1,1, 8.864, 10580.529, 301.319, 52739.698 23/05/14,19:31:51,03,09,1, 11.8,1,1, 8.864, 10580.557, 301.313, 52739.696 23/05/14,19:31:51,04,09,1, 11.8,1,1, 8.864, 10580.541, 301.341, 52739.711 23/05/14,19:31:51,05,09,1, 11.8,1,1, 8.864, 10580.561, 301.335, 52739.715 23/05/14,19:31:51,06,09,1, 11.8,1,1, 8.864, 10580.564, 301.354, 52739.721 23/05/14,19:31:51,07,09,1, 11.8,1,1, 8.864, 10580.546, 301.330, 52739.687 23/05/14,19:31:51,08,09,1, 11.8,1,1, 8.864, 10580.558, 301.341, 52739.724 23/05/14,19:31:51,09,09,1, 11.8,1,1, 8.864, 10580.549, 301.354, 52739.711 23/05/14,19:31:51,10,09,1, 11.8,1,1, 8.864, 10580.537, 301.338, 52739.721 23/05/14,19:31:51,11,09,1, 11.8,1,1, 8.864, 10580.557, 301.362, 52739.694 23/05/14,19:31:51,12,09,1, 11.8,1,1, 8.864, 10580.549, 301.380, 52739.740 23/05/14,19:31:51,13,09,1, 11.8,1,1, 8.864, 10580.550, 301.338, 52739.676 23/05/14,19:31:51,14,09,1, 11.8,1,1, 8.864, 10580.549, 301.401, 52739.684 23/05/14,19:31:51,15,09,1, 11.8,1,1, 8.864, 10580.557, 301.392, 52739.708 23/05/14,19:31:51,16,09,1, 11.8,1,1, 8.864, 10580.547, 301.382, 52739.668 23/05/14,19:31:51,17,09,1, 11.8,1,1, 8.864, 10580.562, 301.425, 52739.714 23/05/14,19:31:51,18,09,1, 11.8,1,1, 8.864, 10580.579, 301.408, 52739.729 23/05/14,19:31:51,19,09,1, 11.8,1,1, 8.864, 10580.545, 301.409, 52739.700 23/05/14,19:31:52,00,09,1, 11.9,1,1, 8.867, 10580.541, 301.409, 52739.700 23/05/14,19:31:52,01,09,1, 11.9,1,1, 8.867, 10580.558, 301.426, 52739.718 23/05/14,19:31:52,02,09,1, 11.9,1,1, 8.867, 10580.546, 301.425, 52739.716 23/05/14,19:31:52,03,09,1, 11.9,1,1, 8.867, 10580.570, 301.418, 52739.722 23/05/14,19:31:52,04,09,1, 11.9,1,1, 8.867, 10580.563, 301.407, 52739.701 23/05/14,19:31:52,05,09,1, 11.9,1,1, 8.867, 10580.544, 301.396, 52739.727 23/05/14,19:31:52,06,09,1, 11.9,1,1, 8.867, 10580.537, 301.413, 52739.722 23/05/14,19:31:52,07,09,1, 11.9,1,1, 8.867, 10580.560, 301.445, 52739.721 23/05/14,19:31:52,08,09,1, 11.9,1,1, 8.867, 10580.549, 301.421, 52739.704 23/05/14,19:31:52,09,09,1, 11.9,1,1, 8.867, 10580.537, 301.436, 52739.694 23/05/14,19:31:52,10,09,1, 11.9,1,1, 8.867, 10580.562, 301.443, 52739.721 23/05/14,19:31:52,11,09,1, 11.9,1,1, 8.867, 10580.553, 301.430, 52739.690 23/05/14,19:31:52,12,09,1, 11.9,1,1, 8.867, 10580.565, 301.437, 52739.712 23/05/14,19:31:52,13,09,1, 11.9,1,1, 8.867, 10580.545, 301.434, 52739.714 23/05/14,19:31:52,14,09,1, 11.9,1,1, 8.867, 10580.557, 301.414, 52739.671 23/05/14,19:31:52,15,09,1, 11.9,1,1, 8.867, 10580.535, 301.452, 52739.683 23/05/14,19:31:52,16,09,1, 11.9,1,1, 8.867, 10580.544, 301.445, 52739.711 23/05/14,19:31:52,17,09,1, 11.9,1,1, 8.867, 10580.525, 301.431, 52739.718 23/05/14,19:31:52,18,09,1, 11.9,1,1, 8.867, 10580.515, 301.434, 52739.719 23/05/14,19:31:52,19,09,1, 11.9,1,1, 8.867, 10580.520, 301.429, 52739.681 23/05/14,19:31:53,00,09,1, 12.0,1,1, 8.865, 10580.516, 301.429, 52739.681 23/05/14,19:31:53,01,09,1, 12.0,1,1, 8.865, 10580.535, 301.440, 52739.712 23/05/14,19:31:53,02,09,1, 12.0,1,1, 8.865, 10580.513, 301.442, 52739.734 23/05/14,19:31:53,03,09,1, 12.0,1,1, 8.865, 10580.525, 301.457, 52739.718 23/05/14,19:31:53,04,09,1, 12.0,1,1, 8.865, 10580.508, 301.453, 52739.728 23/05/14,19:31:53,05,09,1, 12.0,1,1, 8.865, 10580.529, 301.439, 52739.709 23/05/14,19:31:53,06,09,1, 12.0,1,1, 8.865, 10580.540, 301.433, 52739.675 23/05/14,19:31:53,07,09,1, 12.0,1,1, 8.865, 10580.500, 301.416, 52739.675 23/05/14,19:31:53,08,09,1, 12.0,1,1, 8.865, 10580.538, 301.450, 52739.726 23/05/14,19:31:53,09,09,1, 12.0,1,1, 8.865, 10580.504, 301.436, 52739.693 23/05/14,19:31:53,10,09,1, 12.0,1,1, 8.865, 10580.540, 301.429, 52739.686 23/05/14,19:31:53,11,09,1, 12.0,1,1, 8.865, 10580.506, 301.450, 52739.690 23/05/14,19:31:53,12,09,1, 12.0,1,1, 8.865, 10580.533, 301.404, 52739.678 23/05/14,19:31:53,13,09,1, 12.0,1,1, 8.865, 10580.536, 301.439, 52739.712 23/05/14,19:31:53,14,09,1, 12.0,1,1, 8.865, 10580.524, 301.456, 52739.689 23/05/14,19:31:53,15,09,1, 12.0,1,1, 8.865, 10580.525, 301.443, 52739.690 23/05/14,19:31:53,16,09,1, 12.0,1,1, 8.865, 10580.537, 301.467, 52739.730 23/05/14,19:31:53,17,09,1, 12.0,1,1, 8.865, 10580.510, 301.441, 52739.661 23/05/14,19:31:53,18,09,1, 12.0,1,1, 8.865, 10580.505, 301.463, 52739.640 23/05/14,19:31:53,19,09,1, 12.0,1,1, 8.865, 10580.510, 301.462, 52739.674 23/05/14,19:31:54,00,09,1, 11.9,1,1, 8.864, 10580.508, 301.462, 52739.674 23/05/14,19:31:54,01,09,1, 11.9,1,1, 8.864, 10580.521, 301.449, 52739.687 23/05/14,19:31:54,02,09,1, 11.9,1,1, 8.864, 10580.527, 301.448, 52739.710 23/05/14,19:31:54,03,09,1, 11.9,1,1, 8.864, 10580.521, 301.467, 52739.649 23/05/14,19:31:54,04,09,1, 11.9,1,1, 8.864, 10580.542, 301.481, 52739.685 23/05/14,19:31:54,05,09,1, 11.9,1,1, 8.864, 10580.548, 301.461, 52739.662 23/05/14,19:31:54,06,09,1, 11.9,1,1, 8.864, 10580.545, 301.472, 52739.654 23/05/14,19:31:54,07,09,1, 11.9,1,1, 8.864, 10580.560, 301.469, 52739.748 23/05/14,19:31:54,08,09,1, 11.9,1,1, 8.864, 10580.513, 301.471, 52739.687 23/05/14,19:31:54,09,09,1, 11.9,1,1, 8.864, 10580.541, 301.497, 52739.735 23/05/14,19:31:54,10,09,1, 11.9,1,1, 8.864, 10580.552, 301.492, 52739.712 23/05/14,19:31:54,11,09,1, 11.9,1,1, 8.864, 10580.553, 301.477, 52739.671 23/05/14,19:31:54,12,09,1, 11.9,1,1, 8.864, 10580.533, 301.493, 52739.710 23/05/14,19:31:54,13,09,1, 11.9,1,1, 8.864, 10580.549, 301.486, 52739.663 23/05/14,19:31:54,14,09,1, 11.9,1,1, 8.864, 10580.563, 301.515, 52739.675 23/05/14,19:31:54,15,09,1, 11.9,1,1, 8.864, 10580.564, 301.502, 52739.681 23/05/14,19:31:54,16,09,1, 11.9,1,1, 8.864, 10580.589, 301.525, 52739.689 23/05/14,19:31:54,17,09,1, 11.9,1,1, 8.864, 10580.580, 301.539, 52739.730 23/05/14,19:31:54,18,09,1, 11.9,1,1, 8.864, 10580.574, 301.537, 52739.727 23/05/14,19:31:54,19,09,1, 11.9,1,1, 8.864, 10580.585, 301.524, 52739.662 23/05/14,19:31:55,00,09,1, 11.7,1,1, 8.865, 10580.583, 301.524, 52739.662 23/05/14,19:31:55,01,09,1, 11.7,1,1, 8.865, 10580.573, 301.518, 52739.670 23/05/14,19:31:55,02,09,1, 11.7,1,1, 8.865, 10580.581, 301.540, 52739.685 23/05/14,19:31:55,03,09,1, 11.7,1,1, 8.865, 10580.582, 301.563, 52739.703 23/05/14,19:31:55,04,09,1, 11.7,1,1, 8.865, 10580.581, 301.524, 52739.696 23/05/14,19:31:55,05,09,1, 11.7,1,1, 8.865, 10580.565, 301.540, 52739.700 23/05/14,19:31:55,06,09,1, 11.7,1,1, 8.865, 10580.576, 301.546, 52739.730 23/05/14,19:31:55,07,09,1, 11.7,1,1, 8.865, 10580.575, 301.524, 52739.693 23/05/14,19:31:55,08,09,1, 11.7,1,1, 8.865, 10580.593, 301.567, 52739.712 23/05/14,19:31:55,09,09,1, 11.7,1,1, 8.865, 10580.584, 301.531, 52739.693 23/05/14,19:31:55,10,09,1, 11.7,1,1, 8.865, 10580.584, 301.564, 52739.666 23/05/14,19:31:55,11,09,1, 11.7,1,1, 8.865, 10580.606, 301.533, 52739.738 23/05/14,19:31:55,12,09,1, 11.7,1,1, 8.865, 10580.573, 301.539, 52739.655 23/05/14,19:31:55,13,09,1, 11.7,1,1, 8.865, 10580.585, 301.574, 52739.690 23/05/14,19:31:55,14,09,1, 11.7,1,1, 8.865, 10580.613, 301.575, 52739.688 23/05/14,19:31:55,15,09,1, 11.7,1,1, 8.865, 10580.607, 301.571, 52739.689 23/05/14,19:31:55,16,09,1, 11.7,1,1, 8.865, 10580.566, 301.553, 52739.721 23/05/14,19:31:55,17,09,1, 11.7,1,1, 8.865, 10580.608, 301.572, 52739.706 23/05/14,19:31:55,18,09,1, 11.7,1,1, 8.865, 10580.608, 301.582, 52739.688 23/05/14,19:31:55,19,09,1, 11.7,1,1, 8.865, 10580.594, 301.568, 52739.678 23/05/14,19:31:56,00,09,1, 11.9,1,1, 8.866, 10580.591, 301.568, 52739.678 23/05/14,19:31:56,01,09,1, 11.9,1,1, 8.866, 10580.588, 301.604, 52739.732 23/05/14,19:31:56,02,09,1, 11.9,1,1, 8.866, 10580.581, 301.580, 52739.694 23/05/14,19:31:56,03,09,1, 11.9,1,1, 8.866, 10580.625, 301.606, 52739.681 23/05/14,19:31:56,04,09,1, 11.9,1,1, 8.866, 10580.615, 301.606, 52739.733 23/05/14,19:31:56,05,09,1, 11.9,1,1, 8.866, 10580.624, 301.597, 52739.721 23/05/14,19:31:56,06,09,1, 11.9,1,1, 8.866, 10580.614, 301.618, 52739.685 23/05/14,19:31:56,07,09,1, 11.9,1,1, 8.866, 10580.624, 301.630, 52739.727 23/05/14,19:31:56,08,09,1, 11.9,1,1, 8.866, 10580.658, 301.611, 52739.740 23/05/14,19:31:56,09,09,1, 11.9,1,1, 8.866, 10580.643, 301.613, 52739.701 23/05/14,19:31:56,10,09,1, 11.9,1,1, 8.866, 10580.646, 301.638, 52739.718 23/05/14,19:31:56,11,09,1, 11.9,1,1, 8.866, 10580.666, 301.635, 52739.728 23/05/14,19:31:56,12,09,1, 11.9,1,1, 8.866, 10580.669, 301.626, 52739.728 23/05/14,19:31:56,13,09,1, 11.9,1,1, 8.866, 10580.646, 301.652, 52739.712 23/05/14,19:31:56,14,09,1, 11.9,1,1, 8.866, 10580.650, 301.668, 52739.678 23/05/14,19:31:56,15,09,1, 11.9,1,1, 8.866, 10580.703, 301.653, 52739.651 23/05/14,19:31:56,16,09,1, 11.9,1,1, 8.866, 10580.664, 301.675, 52739.683 23/05/14,19:31:56,17,09,1, 11.9,1,1, 8.866, 10580.680, 301.667, 52739.753 23/05/14,19:31:56,18,09,1, 11.9,1,1, 8.866, 10580.689, 301.677, 52739.699 23/05/14,19:31:56,19,09,1, 11.9,1,1, 8.866, 10580.692, 301.692, 52739.706 23/05/14,19:31:57,00,08,1, 11.9,1,1, 8.865, 10580.691, 301.692, 52739.706 23/05/14,19:31:57,01,08,1, 11.9,1,1, 8.865, 10580.707, 301.698, 52739.721 23/05/14,19:31:57,02,08,1, 11.9,1,1, 8.865, 10580.710, 301.724, 52739.790 23/05/14,19:31:57,03,08,1, 11.9,1,1, 8.865, 10580.725, 301.736, 52739.785 23/05/14,19:31:57,04,08,1, 11.9,1,1, 8.865, 10580.719, 301.740, 52739.811 23/05/14,19:31:57,05,08,1, 11.9,1,1, 8.865, 10580.722, 301.750, 52739.843 23/05/14,19:31:57,06,08,1, 11.9,1,1, 8.865, 10580.703, 301.744, 52739.767 23/05/14,19:31:57,07,08,1, 11.9,1,1, 8.865, 10580.716, 301.773, 52739.801 23/05/14,19:31:57,08,08,1, 11.9,1,1, 8.865, 10580.721, 301.773, 52739.782 23/05/14,19:31:57,09,08,1, 11.9,1,1, 8.865, 10580.745, 301.756, 52739.789 23/05/14,19:31:57,10,08,1, 11.9,1,1, 8.865, 10580.741, 301.769, 52739.773 23/05/14,19:31:57,11,08,1, 11.9,1,1, 8.865, 10580.748, 301.774, 52739.754 23/05/14,19:31:57,12,08,1, 11.9,1,1, 8.865, 10580.759, 301.786, 52739.794 23/05/14,19:31:57,13,08,1, 11.9,1,1, 8.865, 10580.741, 301.793, 52739.780 23/05/14,19:31:57,14,08,1, 11.9,1,1, 8.865, 10580.769, 301.796, 52739.738 23/05/14,19:31:57,15,08,1, 11.9,1,1, 8.865, 10580.765, 301.807, 52739.808 23/05/14,19:31:57,16,08,1, 11.9,1,1, 8.865, 10580.776, 301.798, 52739.762 23/05/14,19:31:57,17,08,1, 11.9,1,1, 8.865, 10580.789, 301.814, 52739.801 23/05/14,19:31:57,18,08,1, 11.9,1,1, 8.865, 10580.776, 301.822, 52739.718 23/05/14,19:31:57,19,08,1, 11.9,1,1, 8.865, 10580.760, 301.864, 52739.778 23/05/14,19:31:58,00,09,1, 11.9,1,1, 8.862, 10580.758, 301.864, 52739.778 23/05/14,19:31:58,01,09,1, 11.9,1,1, 8.862, 10580.795, 301.849, 52739.794 23/05/14,19:31:58,02,09,1, 11.9,1,1, 8.862, 10580.786, 301.864, 52739.771 23/05/14,19:31:58,03,09,1, 11.9,1,1, 8.862, 10580.784, 301.858, 52739.804 23/05/14,19:31:58,04,09,1, 11.9,1,1, 8.862, 10580.794, 301.868, 52739.790 23/05/14,19:31:58,05,09,1, 11.9,1,1, 8.862, 10580.770, 301.851, 52739.768 23/05/14,19:31:58,06,09,1, 11.9,1,1, 8.862, 10580.812, 301.870, 52739.825 23/05/14,19:31:58,07,09,1, 11.9,1,1, 8.862, 10580.795, 301.891, 52739.794 23/05/14,19:31:58,08,09,1, 11.9,1,1, 8.862, 10580.798, 301.885, 52739.804 23/05/14,19:31:58,09,09,1, 11.9,1,1, 8.862, 10580.796, 301.873, 52739.795 23/05/14,19:31:58,10,09,1, 11.9,1,1, 8.862, 10580.792, 301.894, 52739.750 23/05/14,19:31:58,11,09,1, 11.9,1,1, 8.862, 10580.790, 301.907, 52739.806 23/05/14,19:31:58,12,09,1, 11.9,1,1, 8.862, 10580.800, 301.915, 52739.774 23/05/14,19:31:58,13,09,1, 11.9,1,1, 8.862, 10580.803, 301.895, 52739.819 23/05/14,19:31:58,14,09,1, 11.9,1,1, 8.862, 10580.814, 301.902, 52739.773 23/05/14,19:31:58,15,09,1, 11.9,1,1, 8.862, 10580.814, 301.901, 52739.781 23/05/14,19:31:58,16,09,1, 11.9,1,1, 8.862, 10580.829, 301.930, 52739.763 23/05/14,19:31:58,17,09,1, 11.9,1,1, 8.862, 10580.806, 301.938, 52739.814 23/05/14,19:31:58,18,09,1, 11.9,1,1, 8.862, 10580.811, 301.934, 52739.790 23/05/14,19:31:58,19,09,1, 11.9,1,1, 8.862, 10580.819, 301.943, 52739.752 23/05/14,19:31:59,00,08,1, 11.9,1,1, 8.864, 10580.816, 301.943, 52739.752 23/05/14,19:31:59,01,08,1, 11.9,1,1, 8.864, 10580.806, 301.966, 52739.768 23/05/14,19:31:59,02,08,1, 11.9,1,1, 8.864, 10580.803, 301.972, 52739.760 23/05/14,19:31:59,03,08,1, 11.9,1,1, 8.864, 10580.795, 301.956, 52739.796 23/05/14,19:31:59,04,08,1, 11.9,1,1, 8.864, 10580.822, 301.962, 52739.778 23/05/14,19:31:59,05,08,1, 11.9,1,1, 8.864, 10580.808, 301.984, 52739.793 23/05/14,19:31:59,06,08,1, 11.9,1,1, 8.864, 10580.809, 301.965, 52739.792 23/05/14,19:31:59,07,08,1, 11.9,1,1, 8.864, 10580.835, 301.969, 52739.783 23/05/14,19:31:59,08,08,1, 11.9,1,1, 8.864, 10580.803, 301.995, 52739.798 23/05/14,19:31:59,09,08,1, 11.9,1,1, 8.864, 10580.821, 301.977, 52739.806 23/05/14,19:31:59,10,08,1, 11.9,1,1, 8.864, 10580.812, 302.007, 52739.793 23/05/14,19:31:59,11,08,1, 11.9,1,1, 8.864, 10580.789, 301.981, 52739.816 23/05/14,19:31:59,12,08,1, 11.9,1,1, 8.864, 10580.805, 301.973, 52739.821 23/05/14,19:31:59,13,08,1, 11.9,1,1, 8.864, 10580.799, 301.992, 52739.790 23/05/14,19:31:59,14,08,1, 11.9,1,1, 8.864, 10580.815, 301.976, 52739.841 23/05/14,19:31:59,15,08,1, 11.9,1,1, 8.864, 10580.789, 302.002, 52739.832 23/05/14,19:31:59,16,08,1, 11.9,1,1, 8.864, 10580.797, 301.971, 52739.820 23/05/14,19:31:59,17,08,1, 11.9,1,1, 8.864, 10580.793, 301.995, 52739.795 23/05/14,19:31:59,18,08,1, 11.9,1,1, 8.864, 10580.828, 301.997, 52739.858 23/05/14,19:31:59,19,08,1, 11.9,1,1, 8.864, 10580.761, 301.976, 52739.867 23/05/14,19:32:00,00,08,1, 11.8,1,1, 8.866, 10580.758, 301.976, 52739.867 23/05/14,19:32:00,01,08,1, 11.8,1,1, 8.866, 10580.828, 301.987, 52739.808 23/05/14,19:32:00,02,08,1, 11.8,1,1, 8.866, 10580.813, 302.008, 52739.749 23/05/14,19:32:00,03,08,1, 11.8,1,1, 8.866, 10580.805, 301.976, 52739.760 23/05/14,19:32:00,04,08,1, 11.8,1,1, 8.866, 10580.816, 301.990, 52739.713 23/05/14,19:32:00,05,08,1, 11.8,1,1, 8.866, 10580.822, 301.990, 52739.747 23/05/14,19:32:00,06,08,1, 11.8,1,1, 8.866, 10580.838, 301.993, 52739.728 23/05/14,19:32:00,07,08,1, 11.8,1,1, 8.866, 10580.832, 301.978, 52739.759 23/05/14,19:32:00,08,08,1, 11.8,1,1, 8.866, 10580.852, 301.980, 52739.775 23/05/14,19:32:00,09,08,1, 11.8,1,1, 8.866, 10580.849, 301.981, 52739.733 23/05/14,19:32:00,10,08,1, 11.8,1,1, 8.866, 10580.839, 301.984, 52739.793 23/05/14,19:32:00,11,08,1, 11.8,1,1, 8.866, 10580.861, 301.991, 52739.799 23/05/14,19:32:00,12,08,1, 11.8,1,1, 8.866, 10580.883, 302.008, 52739.751 23/05/14,19:32:00,13,08,1, 11.8,1,1, 8.866, 10580.855, 301.966, 52739.800 23/05/14,19:32:00,14,08,1, 11.8,1,1, 8.866, 10580.881, 301.980, 52739.776 23/05/14,19:32:00,15,08,1, 11.8,1,1, 8.866, 10580.887, 301.977, 52739.767 23/05/14,19:32:00,16,08,1, 11.8,1,1, 8.866, 10580.893, 302.011, 52739.767 23/05/14,19:32:00,17,08,1, 11.8,1,1, 8.866, 10580.872, 301.987, 52739.786 23/05/14,19:32:00,18,08,1, 11.8,1,1, 8.866, 10580.913, 301.995, 52739.739 23/05/14,19:32:00,19,08,1, 11.8,1,1, 8.866, 10580.887, 302.005, 52739.799 23/05/14,19:32:01,00,08,1, 11.9,1,1, 8.865, 10580.883, 302.005, 52739.799 23/05/14,19:32:01,01,08,1, 11.9,1,1, 8.865, 10580.931, 301.997, 52739.776 23/05/14,19:32:01,02,08,1, 11.9,1,1, 8.865, 10580.893, 302.036, 52739.799 23/05/14,19:32:01,03,08,1, 11.9,1,1, 8.865, 10580.936, 302.018, 52739.791 23/05/14,19:32:01,04,08,1, 11.9,1,1, 8.865, 10580.928, 302.016, 52739.777 23/05/14,19:32:01,05,08,1, 11.9,1,1, 8.865, 10580.947, 301.982, 52739.790 23/05/14,19:32:01,06,08,1, 11.9,1,1, 8.865, 10580.965, 302.009, 52739.743 23/05/14,19:32:01,07,08,1, 11.9,1,1, 8.865, 10580.920, 302.013, 52739.798 23/05/14,19:32:01,08,08,1, 11.9,1,1, 8.865, 10580.944, 302.046, 52739.813 23/05/14,19:32:01,09,08,1, 11.9,1,1, 8.865, 10580.945, 302.065, 52739.777 23/05/14,19:32:01,10,08,1, 11.9,1,1, 8.865, 10580.942, 302.036, 52739.793 23/05/14,19:32:01,11,08,1, 11.9,1,1, 8.865, 10580.960, 302.041, 52739.816 23/05/14,19:32:01,12,08,1, 11.9,1,1, 8.865, 10580.958, 302.061, 52739.787 23/05/14,19:32:01,13,08,1, 11.9,1,1, 8.865, 10580.943, 302.057, 52739.811 23/05/14,19:32:01,14,08,1, 11.9,1,1, 8.865, 10580.966, 302.042, 52739.785 23/05/14,19:32:01,15,08,1, 11.9,1,1, 8.865, 10580.961, 302.100, 52739.873 23/05/14,19:32:01,16,08,1, 11.9,1,1, 8.865, 10580.952, 302.077, 52739.850 23/05/14,19:32:01,17,08,1, 11.9,1,1, 8.865, 10580.965, 302.088, 52739.855 23/05/14,19:32:01,18,08,1, 11.9,1,1, 8.865, 10580.964, 302.061, 52739.815 23/05/14,19:32:01,19,08,1, 11.9,1,1, 8.865, 10580.974, 302.067, 52739.802 23/05/14,19:32:02,00,08,1, 11.9,1,1, 8.865, 10580.966, 302.067, 52739.802 23/05/14,19:32:02,01,08,1, 11.9,1,1, 8.865, 10580.946, 302.086, 52739.779 23/05/14,19:32:02,02,08,1, 11.9,1,1, 8.865, 10580.963, 302.093, 52739.789 23/05/14,19:32:02,03,08,1, 11.9,1,1, 8.865, 10580.942, 302.040, 52739.808 23/05/14,19:32:02,04,08,1, 11.9,1,1, 8.865, 10580.963, 302.074, 52739.779 23/05/14,19:32:02,05,08,1, 11.9,1,1, 8.865, 10580.947, 302.099, 52739.808 23/05/14,19:32:02,06,08,1, 11.9,1,1, 8.865, 10580.975, 302.095, 52739.799 23/05/14,19:32:02,07,08,1, 11.9,1,1, 8.865, 10580.990, 302.117, 52739.801 23/05/14,19:32:02,08,08,1, 11.9,1,1, 8.865, 10580.975, 302.105, 52739.819 23/05/14,19:32:02,09,08,1, 11.9,1,1, 8.865, 10580.962, 302.127, 52739.809 23/05/14,19:32:02,10,08,1, 11.9,1,1, 8.865, 10580.967, 302.130, 52739.842 23/05/14,19:32:02,11,08,1, 11.9,1,1, 8.865, 10580.965, 302.098, 52739.834 23/05/14,19:32:02,12,08,1, 11.9,1,1, 8.865, 10580.941, 302.109, 52739.803 23/05/14,19:32:02,13,08,1, 11.9,1,1, 8.865, 10580.949, 302.122, 52739.835 23/05/14,19:32:02,14,08,1, 11.9,1,1, 8.865, 10580.968, 302.121, 52739.847 23/05/14,19:32:02,15,08,1, 11.9,1,1, 8.865, 10580.936, 302.143, 52739.804 23/05/14,19:32:02,16,08,1, 11.9,1,1, 8.865, 10580.960, 302.145, 52739.867 23/05/14,19:32:02,17,08,1, 11.9,1,1, 8.865, 10580.961, 302.125, 52739.832 23/05/14,19:32:02,18,08,1, 11.9,1,1, 8.865, 10580.955, 302.152, 52739.842 23/05/14,19:32:02,19,08,1, 11.9,1,1, 8.865, 10580.939, 302.181, 52739.875 23/05/14,19:32:03,00,08,1, 11.9,1,1, 8.867, 10580.933, 302.181, 52739.875 23/05/14,19:32:03,01,08,1, 11.9,1,1, 8.867, 10580.967, 302.166, 52739.867 23/05/14,19:32:03,02,08,1, 11.9,1,1, 8.867, 10580.940, 302.171, 52739.833 23/05/14,19:32:03,03,08,1, 11.9,1,1, 8.867, 10580.967, 302.168, 52739.882 23/05/14,19:32:03,04,08,1, 11.9,1,1, 8.867, 10580.940, 302.191, 52739.836 23/05/14,19:32:03,05,08,1, 11.9,1,1, 8.867, 10580.948, 302.168, 52739.857 23/05/14,19:32:03,06,08,1, 11.9,1,1, 8.867, 10580.931, 302.191, 52739.881 23/05/14,19:32:03,07,08,1, 11.9,1,1, 8.867, 10580.932, 302.160, 52739.870 23/05/14,19:32:03,08,08,1, 11.9,1,1, 8.867, 10580.940, 302.195, 52739.870 23/05/14,19:32:03,09,08,1, 11.9,1,1, 8.867, 10580.933, 302.218, 52739.911 23/05/14,19:32:03,10,08,1, 11.9,1,1, 8.867, 10580.944, 302.202, 52739.857 23/05/14,19:32:03,11,08,1, 11.9,1,1, 8.867, 10580.943, 302.216, 52739.900 23/05/14,19:32:03,12,08,1, 11.9,1,1, 8.867, 10580.914, 302.220, 52739.921 23/05/14,19:32:03,13,08,1, 11.9,1,1, 8.867, 10580.911, 302.207, 52739.878 23/05/14,19:32:03,14,08,1, 11.9,1,1, 8.867, 10580.932, 302.243, 52739.854 23/05/14,19:32:03,15,08,1, 11.9,1,1, 8.867, 10580.902, 302.229, 52739.891 23/05/14,19:32:03,16,08,1, 11.9,1,1, 8.867, 10580.908, 302.210, 52739.843 23/05/14,19:32:03,17,08,1, 11.9,1,1, 8.867, 10580.890, 302.250, 52739.905 23/05/14,19:32:03,18,08,1, 11.9,1,1, 8.867, 10580.894, 302.237, 52739.879 23/05/14,19:32:03,19,08,1, 11.9,1,1, 8.867, 10580.872, 302.263, 52739.916 23/05/14,19:32:04,00,08,1, 11.9,1,1, 8.864, 10580.866, 302.263, 52739.916 23/05/14,19:32:04,01,08,1, 11.9,1,1, 8.864, 10580.875, 302.251, 52739.910 23/05/14,19:32:04,02,08,1, 11.9,1,1, 8.864, 10580.849, 302.273, 52739.883 23/05/14,19:32:04,03,08,1, 11.9,1,1, 8.864, 10580.860, 302.247, 52739.867 23/05/14,19:32:04,04,08,1, 11.9,1,1, 8.864, 10580.859, 302.256, 52739.882 23/05/14,19:32:04,05,08,1, 11.9,1,1, 8.864, 10580.851, 302.247, 52739.866 23/05/14,19:32:04,06,08,1, 11.9,1,1, 8.864, 10580.844, 302.228, 52739.907 23/05/14,19:32:04,07,08,1, 11.9,1,1, 8.864, 10580.840, 302.248, 52739.860 23/05/14,19:32:04,08,08,1, 11.9,1,1, 8.864, 10580.829, 302.255, 52739.842 23/05/14,19:32:04,09,08,1, 11.9,1,1, 8.864, 10580.810, 302.287, 52739.876 23/05/14,19:32:04,10,08,1, 11.9,1,1, 8.864, 10580.841, 302.310, 52739.919 23/05/14,19:32:04,11,08,1, 11.9,1,1, 8.864, 10580.814, 302.285, 52739.829 23/05/14,19:32:04,12,08,1, 11.9,1,1, 8.864, 10580.806, 302.277, 52739.883 23/05/14,19:32:04,13,08,1, 11.9,1,1, 8.864, 10580.781, 302.272, 52739.914 23/05/14,19:32:04,14,08,1, 11.9,1,1, 8.864, 10580.831, 302.289, 52739.902 23/05/14,19:32:04,15,08,1, 11.9,1,1, 8.864, 10580.819, 302.312, 52739.842 23/05/14,19:32:04,16,08,1, 11.9,1,1, 8.864, 10580.825, 302.295, 52739.814 23/05/14,19:32:04,17,08,1, 11.9,1,1, 8.864, 10580.799, 302.301, 52739.919 23/05/14,19:32:04,18,08,1, 11.9,1,1, 8.864, 10580.796, 302.300, 52739.885 23/05/14,19:32:04,19,08,1, 11.9,1,1, 8.864, 10580.807, 302.316, 52739.841 23/05/14,19:32:05,00,09,1, 11.8,1,1, 8.862, 10580.800, 302.316, 52739.841 23/05/14,19:32:05,01,09,1, 11.8,1,1, 8.862, 10580.800, 302.319, 52739.846 23/05/14,19:32:05,02,09,1, 11.8,1,1, 8.862, 10580.784, 302.342, 52739.873 23/05/14,19:32:05,03,09,1, 11.8,1,1, 8.862, 10580.763, 302.350, 52739.862 23/05/14,19:32:05,04,09,1, 11.8,1,1, 8.862, 10580.771, 302.327, 52739.870 23/05/14,19:32:05,05,09,1, 11.8,1,1, 8.862, 10580.780, 302.343, 52739.874 23/05/14,19:32:05,06,09,1, 11.8,1,1, 8.862, 10580.757, 302.344, 52739.838 23/05/14,19:32:05,07,09,1, 11.8,1,1, 8.862, 10580.772, 302.360, 52739.911 23/05/14,19:32:05,08,09,1, 11.8,1,1, 8.862, 10580.755, 302.363, 52739.906 23/05/14,19:32:05,09,09,1, 11.8,1,1, 8.862, 10580.738, 302.334, 52739.826 23/05/14,19:32:05,10,09,1, 11.8,1,1, 8.862, 10580.752, 302.365, 52739.889 23/05/14,19:32:05,11,09,1, 11.8,1,1, 8.862, 10580.745, 302.349, 52739.868 23/05/14,19:32:05,12,09,1, 11.8,1,1, 8.862, 10580.752, 302.365, 52739.873 23/05/14,19:32:05,13,09,1, 11.8,1,1, 8.862, 10580.725, 302.348, 52739.899 23/05/14,19:32:05,14,09,1, 11.8,1,1, 8.862, 10580.736, 302.369, 52739.842 23/05/14,19:32:05,15,09,1, 11.8,1,1, 8.862, 10580.744, 302.374, 52739.838 23/05/14,19:32:05,16,09,1, 11.8,1,1, 8.862, 10580.739, 302.390, 52739.891 23/05/14,19:32:05,17,09,1, 11.8,1,1, 8.862, 10580.751, 302.382, 52739.839 23/05/14,19:32:05,18,09,1, 11.8,1,1, 8.862, 10580.746, 302.389, 52739.827 23/05/14,19:32:05,19,09,1, 11.8,1,1, 8.862, 10580.754, 302.365, 52739.862 23/05/14,19:32:06,00,09,1, 11.9,1,1, 8.864, 10580.750, 302.365, 52739.862 23/05/14,19:32:06,01,09,1, 11.9,1,1, 8.864, 10580.735, 302.369, 52739.873 23/05/14,19:32:06,02,09,1, 11.9,1,1, 8.864, 10580.750, 302.371, 52739.827 23/05/14,19:32:06,03,09,1, 11.9,1,1, 8.864, 10580.756, 302.390, 52739.845 23/05/14,19:32:06,04,09,1, 11.9,1,1, 8.864, 10580.733, 302.397, 52739.894 23/05/14,19:32:06,05,09,1, 11.9,1,1, 8.864, 10580.731, 302.389, 52739.866 23/05/14,19:32:06,06,09,1, 11.9,1,1, 8.864, 10580.754, 302.416, 52739.869 23/05/14,19:32:06,07,09,1, 11.9,1,1, 8.864, 10580.758, 302.412, 52739.885 23/05/14,19:32:06,08,09,1, 11.9,1,1, 8.864, 10580.755, 302.412, 52739.903 23/05/14,19:32:06,09,09,1, 11.9,1,1, 8.864, 10580.728, 302.418, 52739.867 23/05/14,19:32:06,10,09,1, 11.9,1,1, 8.864, 10580.739, 302.416, 52739.896 23/05/14,19:32:06,11,09,1, 11.9,1,1, 8.864, 10580.749, 302.446, 52739.889 23/05/14,19:32:06,12,09,1, 11.9,1,1, 8.864, 10580.751, 302.445, 52739.888 23/05/14,19:32:06,13,09,1, 11.9,1,1, 8.864, 10580.754, 302.460, 52739.911 23/05/14,19:32:06,14,09,1, 11.9,1,1, 8.864, 10580.751, 302.456, 52739.893 23/05/14,19:32:06,15,09,1, 11.9,1,1, 8.864, 10580.759, 302.464, 52739.910 23/05/14,19:32:06,16,09,1, 11.9,1,1, 8.864, 10580.763, 302.494, 52739.964 23/05/14,19:32:06,17,09,1, 11.9,1,1, 8.864, 10580.782, 302.505, 52739.886 23/05/14,19:32:06,18,09,1, 11.9,1,1, 8.864, 10580.770, 302.486, 52739.947 23/05/14,19:32:06,19,09,1, 11.9,1,1, 8.864, 10580.772, 302.510, 52739.943 23/05/14,19:32:07,00,08,1, 11.9,1,1, 8.864, 10580.766, 302.510, 52739.943 23/05/14,19:32:07,01,08,1, 11.9,1,1, 8.864, 10580.757, 302.519, 52739.902 23/05/14,19:32:07,02,08,1, 11.9,1,1, 8.864, 10580.765, 302.516, 52739.891 23/05/14,19:32:07,03,08,1, 11.9,1,1, 8.864, 10580.768, 302.542, 52739.920 23/05/14,19:32:07,04,08,1, 11.9,1,1, 8.864, 10580.770, 302.559, 52739.951 23/05/14,19:32:07,05,08,1, 11.9,1,1, 8.864, 10580.772, 302.568, 52739.919 23/05/14,19:32:07,06,08,1, 11.9,1,1, 8.864, 10580.775, 302.535, 52739.949 23/05/14,19:32:07,07,08,1, 11.9,1,1, 8.864, 10580.779, 302.535, 52739.940 23/05/14,19:32:07,08,08,1, 11.9,1,1, 8.864, 10580.779, 302.559, 52739.940 23/05/14,19:32:07,09,08,1, 11.9,1,1, 8.864, 10580.789, 302.569, 52739.953 23/05/14,19:32:07,10,08,1, 11.9,1,1, 8.864, 10580.770, 302.569, 52739.948 23/05/14,19:32:07,11,08,1, 11.9,1,1, 8.864, 10580.793, 302.588, 52739.973 23/05/14,19:32:07,12,08,1, 11.9,1,1, 8.864, 10580.777, 302.603, 52739.972 23/05/14,19:32:07,13,08,1, 11.9,1,1, 8.864, 10580.758, 302.582, 52739.963 23/05/14,19:32:07,14,08,1, 11.9,1,1, 8.864, 10580.753, 302.585, 52739.955 23/05/14,19:32:07,15,08,1, 11.9,1,1, 8.864, 10580.762, 302.627, 52739.961 23/05/14,19:32:07,16,08,1, 11.9,1,1, 8.864, 10580.752, 302.599, 52739.954 23/05/14,19:32:07,17,08,1, 11.9,1,1, 8.864, 10580.773, 302.611, 52739.944 23/05/14,19:32:07,18,08,1, 11.9,1,1, 8.864, 10580.741, 302.595, 52739.926 23/05/14,19:32:07,19,08,1, 11.9,1,1, 8.864, 10580.748, 302.624, 52739.981 23/05/14,19:32:08,00,08,1, 11.9,1,1, 8.864, 10580.741, 302.624, 52739.981 23/05/14,19:32:08,01,08,1, 11.9,1,1, 8.864, 10580.768, 302.637, 52739.989 23/05/14,19:32:08,02,08,1, 11.9,1,1, 8.864, 10580.736, 302.635, 52739.996 23/05/14,19:32:08,03,08,1, 11.9,1,1, 8.864, 10580.719, 302.657, 52739.957 23/05/14,19:32:08,04,08,1, 11.9,1,1, 8.864, 10580.738, 302.689, 52740.017 23/05/14,19:32:08,05,08,1, 11.9,1,1, 8.864, 10580.716, 302.682, 52740.015 23/05/14,19:32:08,06,08,1, 11.9,1,1, 8.864, 10580.721, 302.690, 52740.028 23/05/14,19:32:08,07,08,1, 11.9,1,1, 8.864, 10580.737, 302.712, 52740.030 23/05/14,19:32:08,08,08,1, 11.9,1,1, 8.864, 10580.734, 302.743, 52739.978 23/05/14,19:32:08,09,08,1, 11.9,1,1, 8.864, 10580.718, 302.745, 52740.001 23/05/14,19:32:08,10,08,1, 11.9,1,1, 8.864, 10580.738, 302.737, 52740.043 23/05/14,19:32:08,11,08,1, 11.9,1,1, 8.864, 10580.682, 302.764, 52739.988 23/05/14,19:32:08,12,08,1, 11.9,1,1, 8.864, 10580.710, 302.750, 52740.025 23/05/14,19:32:08,13,08,1, 11.9,1,1, 8.864, 10580.713, 302.771, 52740.014 23/05/14,19:32:08,14,08,1, 11.9,1,1, 8.864, 10580.712, 302.759, 52740.014 23/05/14,19:32:08,15,08,1, 11.9,1,1, 8.864, 10580.727, 302.799, 52740.061 23/05/14,19:32:08,16,08,1, 11.9,1,1, 8.864, 10580.715, 302.786, 52740.032 23/05/14,19:32:08,17,08,1, 11.9,1,1, 8.864, 10580.699, 302.798, 52740.102 23/05/14,19:32:08,18,08,1, 11.9,1,1, 8.864, 10580.738, 302.802, 52740.083 23/05/14,19:32:08,19,08,1, 11.9,1,1, 8.864, 10580.728, 302.823, 52740.035 23/05/14,19:32:09,00,07,1, 11.8,1,1, 8.863, 10580.724, 302.823, 52740.035 23/05/14,19:32:09,01,07,1, 11.8,1,1, 8.863, 10580.714, 302.848, 52740.094 23/05/14,19:32:09,02,07,1, 11.8,1,1, 8.863, 10580.732, 302.839, 52740.083 23/05/14,19:32:09,03,07,1, 11.8,1,1, 8.863, 10580.709, 302.873, 52740.121 23/05/14,19:32:09,04,07,1, 11.8,1,1, 8.863, 10580.732, 302.876, 52740.102 23/05/14,19:32:09,05,07,1, 11.8,1,1, 8.863, 10580.714, 302.883, 52740.104 23/05/14,19:32:09,06,07,1, 11.8,1,1, 8.863, 10580.723, 302.921, 52740.146 23/05/14,19:32:09,07,07,1, 11.8,1,1, 8.863, 10580.713, 302.877, 52740.067 23/05/14,19:32:09,08,07,1, 11.8,1,1, 8.863, 10580.721, 302.921, 52740.105 23/05/14,19:32:09,09,07,1, 11.8,1,1, 8.863, 10580.721, 302.925, 52740.097 23/05/14,19:32:09,10,07,1, 11.8,1,1, 8.863, 10580.723, 302.934, 52740.127 23/05/14,19:32:09,11,07,1, 11.8,1,1, 8.863, 10580.733, 302.951, 52740.131 23/05/14,19:32:09,12,07,1, 11.8,1,1, 8.863, 10580.732, 302.946, 52740.141 23/05/14,19:32:09,13,07,1, 11.8,1,1, 8.863, 10580.741, 302.966, 52740.163 23/05/14,19:32:09,14,07,1, 11.8,1,1, 8.863, 10580.727, 302.961, 52740.122 23/05/14,19:32:09,15,07,1, 11.8,1,1, 8.863, 10580.721, 302.968, 52740.095 23/05/14,19:32:09,16,07,1, 11.8,1,1, 8.863, 10580.737, 303.007, 52740.171 23/05/14,19:32:09,17,07,1, 11.8,1,1, 8.863, 10580.722, 303.005, 52740.138 23/05/14,19:32:09,18,07,1, 11.8,1,1, 8.863, 10580.734, 303.022, 52740.170 23/05/14,19:32:09,19,07,1, 11.8,1,1, 8.863, 10580.742, 303.052, 52740.170 23/05/14,19:32:10,00,07,1, 12.0,1,1, 8.866, 10580.741, 303.052, 52740.170 23/05/14,19:32:10,01,07,1, 12.0,1,1, 8.866, 10580.729, 303.040, 52740.190 23/05/14,19:32:10,02,07,1, 12.0,1,1, 8.866, 10580.725, 303.053, 52740.126 23/05/14,19:32:10,03,07,1, 12.0,1,1, 8.866, 10580.748, 303.029, 52740.168 23/05/14,19:32:10,04,07,1, 12.0,1,1, 8.866, 10580.743, 303.081, 52740.214 23/05/14,19:32:10,05,07,1, 12.0,1,1, 8.866, 10580.737, 303.071, 52740.159 23/05/14,19:32:10,06,07,1, 12.0,1,1, 8.866, 10580.740, 303.095, 52740.271 23/05/14,19:32:10,07,07,1, 12.0,1,1, 8.866, 10580.744, 303.086, 52740.220 23/05/14,19:32:10,08,07,1, 12.0,1,1, 8.866, 10580.763, 303.083, 52740.229 23/05/14,19:32:10,09,07,1, 12.0,1,1, 8.866, 10580.743, 303.146, 52740.144 23/05/14,19:32:10,10,07,1, 12.0,1,1, 8.866, 10580.736, 303.142, 52740.201 23/05/14,19:32:10,11,07,1, 12.0,1,1, 8.866, 10580.754, 303.157, 52740.177 23/05/14,19:32:10,12,07,1, 12.0,1,1, 8.866, 10580.768, 303.179, 52740.238 23/05/14,19:32:10,13,07,1, 12.0,1,1, 8.866, 10580.764, 303.177, 52740.225 23/05/14,19:32:10,14,07,1, 12.0,1,1, 8.866, 10580.758, 303.165, 52740.258 23/05/14,19:32:10,15,07,1, 12.0,1,1, 8.866, 10580.747, 303.215, 52740.206 23/05/14,19:32:10,16,07,1, 12.0,1,1, 8.866, 10580.739, 303.191, 52740.206 23/05/14,19:32:10,17,07,1, 12.0,1,1, 8.866, 10580.753, 303.204, 52740.204 23/05/14,19:32:10,18,07,1, 12.0,1,1, 8.866, 10580.747, 303.211, 52740.218 23/05/14,19:32:10,19,07,1, 12.0,1,1, 8.866, 10580.776, 303.233, 52740.214 23/05/14,19:32:11,00,08,1, 12.0,1,1, 8.867, 10580.775, 303.233, 52740.214 23/05/14,19:32:11,01,08,1, 12.0,1,1, 8.867, 10580.753, 303.226, 52740.204 23/05/14,19:32:11,02,08,1, 12.0,1,1, 8.867, 10580.760, 303.241, 52740.241 23/05/14,19:32:11,03,08,1, 12.0,1,1, 8.867, 10580.763, 303.239, 52740.238 23/05/14,19:32:11,04,08,1, 12.0,1,1, 8.867, 10580.764, 303.287, 52740.200 23/05/14,19:32:11,05,08,1, 12.0,1,1, 8.867, 10580.767, 303.287, 52740.234 23/05/14,19:32:11,06,08,1, 12.0,1,1, 8.867, 10580.781, 303.267, 52740.270 23/05/14,19:32:11,07,08,1, 12.0,1,1, 8.867, 10580.790, 303.278, 52740.243 23/05/14,19:32:11,08,08,1, 12.0,1,1, 8.867, 10580.758, 303.278, 52740.260 23/05/14,19:32:11,09,08,1, 12.0,1,1, 8.867, 10580.760, 303.301, 52740.251 23/05/14,19:32:11,10,08,1, 12.0,1,1, 8.867, 10580.767, 303.294, 52740.236 23/05/14,19:32:11,11,08,1, 12.0,1,1, 8.867, 10580.790, 303.310, 52740.294 23/05/14,19:32:11,12,08,1, 12.0,1,1, 8.867, 10580.780, 303.343, 52740.285 23/05/14,19:32:11,13,08,1, 12.0,1,1, 8.867, 10580.775, 303.324, 52740.255 23/05/14,19:32:11,14,08,1, 12.0,1,1, 8.867, 10580.796, 303.343, 52740.284 23/05/14,19:32:11,15,08,1, 12.0,1,1, 8.867, 10580.777, 303.370, 52740.254 23/05/14,19:32:11,16,08,1, 12.0,1,1, 8.867, 10580.766, 303.363, 52740.227 23/05/14,19:32:11,17,08,1, 12.0,1,1, 8.867, 10580.800, 303.374, 52740.314 23/05/14,19:32:11,18,08,1, 12.0,1,1, 8.867, 10580.787, 303.367, 52740.262 23/05/14,19:32:11,19,08,1, 12.0,1,1, 8.867, 10580.771, 303.365, 52740.301 23/05/14,19:32:12,00,08,1, 11.9,1,1, 8.866, 10580.766, 303.365, 52740.301 23/05/14,19:32:12,01,08,1, 11.9,1,1, 8.866, 10580.821, 303.399, 52740.268 23/05/14,19:32:12,02,08,1, 11.9,1,1, 8.866, 10580.785, 303.401, 52740.274 23/05/14,19:32:12,03,08,1, 11.9,1,1, 8.866, 10580.802, 303.400, 52740.248 23/05/14,19:32:12,04,08,1, 11.9,1,1, 8.866, 10580.790, 303.400, 52740.272 23/05/14,19:32:12,05,08,1, 11.9,1,1, 8.866, 10580.769, 303.460, 52740.298 23/05/14,19:32:12,06,08,1, 11.9,1,1, 8.866, 10580.786, 303.428, 52740.278 23/05/14,19:32:12,07,08,1, 11.9,1,1, 8.866, 10580.770, 303.428, 52740.299 23/05/14,19:32:12,08,08,1, 11.9,1,1, 8.866, 10580.801, 303.446, 52740.301 23/05/14,19:32:12,09,08,1, 11.9,1,1, 8.866, 10580.813, 303.436, 52740.287 23/05/14,19:32:12,10,08,1, 11.9,1,1, 8.866, 10580.767, 303.462, 52740.252 23/05/14,19:32:12,11,08,1, 11.9,1,1, 8.866, 10580.799, 303.457, 52740.284 23/05/14,19:32:12,12,08,1, 11.9,1,1, 8.866, 10580.771, 303.466, 52740.283 23/05/14,19:32:12,13,08,1, 11.9,1,1, 8.866, 10580.793, 303.479, 52740.335 23/05/14,19:32:12,14,08,1, 11.9,1,1, 8.866, 10580.761, 303.464, 52740.239 23/05/14,19:32:12,15,08,1, 11.9,1,1, 8.866, 10580.758, 303.471, 52740.245 23/05/14,19:32:12,16,08,1, 11.9,1,1, 8.866, 10580.796, 303.505, 52740.346 23/05/14,19:32:12,17,08,1, 11.9,1,1, 8.866, 10580.769, 303.501, 52740.266 23/05/14,19:32:12,18,08,1, 11.9,1,1, 8.866, 10580.768, 303.519, 52740.308 23/05/14,19:32:12,19,08,1, 11.9,1,1, 8.866, 10580.768, 303.513, 52740.308 23/05/14,19:32:13,00,08,1, 11.9,1,1, 8.863, 10580.766, 303.513, 52740.308 23/05/14,19:32:13,01,08,1, 11.9,1,1, 8.863, 10580.766, 303.567, 52740.317 23/05/14,19:32:13,02,08,1, 11.9,1,1, 8.863, 10580.780, 303.556, 52740.327 23/05/14,19:32:13,03,08,1, 11.9,1,1, 8.863, 10580.764, 303.572, 52740.289 23/05/14,19:32:13,04,08,1, 11.9,1,1, 8.863, 10580.770, 303.570, 52740.315 23/05/14,19:32:13,05,08,1, 11.9,1,1, 8.863, 10580.775, 303.581, 52740.329 23/05/14,19:32:13,06,08,1, 11.9,1,1, 8.863, 10580.763, 303.595, 52740.334 23/05/14,19:32:13,07,08,1, 11.9,1,1, 8.863, 10580.752, 303.563, 52740.140 23/05/14,19:32:13,08,08,1, 11.9,1,1, 8.863, 10580.725, 303.597, 52740.342 23/05/14,19:32:13,09,08,1, 11.9,1,1, 8.863, 10580.743, 303.627, 52740.330 23/05/14,19:32:13,10,08,1, 11.9,1,1, 8.863, 10580.747, 303.587, 52740.316 23/05/14,19:32:13,11,08,1, 11.9,1,1, 8.863, 10580.732, 303.620, 52740.341 23/05/14,19:32:13,12,08,1, 11.9,1,1, 8.863, 10580.722, 303.611, 52740.304 23/05/14,19:32:13,13,08,1, 11.9,1,1, 8.863, 10580.755, 303.648, 52740.346 23/05/14,19:32:13,14,08,1, 11.9,1,1, 8.863, 10580.729, 303.652, 52740.371 23/05/14,19:32:13,15,08,1, 11.9,1,1, 8.863, 10580.725, 303.608, 52740.280 23/05/14,19:32:13,16,08,1, 11.9,1,1, 8.863, 10580.745, 303.700, 52740.370 23/05/14,19:32:13,17,08,1, 11.9,1,1, 8.863, 10580.719, 303.664, 52740.317 23/05/14,19:32:13,18,08,1, 11.9,1,1, 8.863, 10580.727, 303.655, 52740.299 23/05/14,19:32:13,19,08,1, 11.9,1,1, 8.863, 10580.724, 303.663, 52740.348 23/05/14,19:32:14,00,08,1, 11.9,1,1, 8.862, 10580.716, 303.663, 52740.348 23/05/14,19:32:14,01,08,1, 11.9,1,1, 8.862, 10580.721, 303.707, 52740.352 23/05/14,19:32:14,02,08,1, 11.9,1,1, 8.862, 10580.705, 303.671, 52740.381 23/05/14,19:32:14,03,08,1, 11.9,1,1, 8.862, 10580.709, 303.692, 52740.365 23/05/14,19:32:14,04,08,1, 11.9,1,1, 8.862, 10580.743, 303.701, 52740.335 23/05/14,19:32:14,05,08,1, 11.9,1,1, 8.862, 10580.750, 303.727, 52740.378 23/05/14,19:32:14,06,08,1, 11.9,1,1, 8.862, 10580.716, 303.719, 52740.368 23/05/14,19:32:14,07,08,1, 11.9,1,1, 8.862, 10580.722, 303.750, 52740.331 23/05/14,19:32:14,08,08,1, 11.9,1,1, 8.862, 10580.741, 303.715, 52740.366 23/05/14,19:32:14,09,08,1, 11.9,1,1, 8.862, 10580.729, 303.696, 52740.302 23/05/14,19:32:14,10,08,1, 11.9,1,1, 8.862, 10580.726, 303.722, 52740.354 23/05/14,19:32:14,11,08,1, 11.9,1,1, 8.862, 10580.730, 303.706, 52740.314 23/05/14,19:32:14,12,08,1, 11.9,1,1, 8.862, 10580.729, 303.753, 52740.335 23/05/14,19:32:14,13,08,1, 11.9,1,1, 8.862, 10580.703, 303.745, 52740.342 23/05/14,19:32:14,14,08,1, 11.9,1,1, 8.862, 10580.732, 303.760, 52740.363 23/05/14,19:32:14,15,08,1, 11.9,1,1, 8.862, 10580.714, 303.736, 52740.382 23/05/14,19:32:14,16,08,1, 11.9,1,1, 8.862, 10580.713, 303.732, 52740.385 23/05/14,19:32:14,17,08,1, 11.9,1,1, 8.862, 10580.712, 303.738, 52740.346 23/05/14,19:32:14,18,08,1, 11.9,1,1, 8.862, 10580.708, 303.756, 52740.384 23/05/14,19:32:14,19,08,1, 11.9,1,1, 8.862, 10580.738, 303.759, 52740.389 23/05/14,19:32:15,00,08,1, 11.9,1,1, 8.864, 10580.733, 303.759, 52740.389 23/05/14,19:32:15,01,08,1, 11.9,1,1, 8.864, 10580.735, 303.781, 52740.388 23/05/14,19:32:15,02,08,1, 11.9,1,1, 8.864, 10580.746, 303.790, 52740.385 23/05/14,19:32:15,03,08,1, 11.9,1,1, 8.864, 10580.721, 303.784, 52740.351 23/05/14,19:32:15,04,08,1, 11.9,1,1, 8.864, 10580.730, 303.775, 52740.390 23/05/14,19:32:15,05,08,1, 11.9,1,1, 8.864, 10580.746, 303.814, 52740.399 23/05/14,19:32:15,06,08,1, 11.9,1,1, 8.864, 10580.742, 303.810, 52740.394 23/05/14,19:32:15,07,08,1, 11.9,1,1, 8.864, 10580.751, 303.781, 52740.394 23/05/14,19:32:15,08,08,1, 11.9,1,1, 8.864, 10580.758, 303.812, 52740.429 23/05/14,19:32:15,09,08,1, 11.9,1,1, 8.864, 10580.769, 303.803, 52740.413 23/05/14,19:32:15,10,08,1, 11.9,1,1, 8.864, 10580.743, 303.840, 52740.422 23/05/14,19:32:15,11,08,1, 11.9,1,1, 8.864, 10580.750, 303.808, 52740.391 23/05/14,19:32:15,12,08,1, 11.9,1,1, 8.864, 10580.743, 303.835, 52740.390 23/05/14,19:32:15,13,08,1, 11.9,1,1, 8.864, 10580.755, 303.833, 52740.424 23/05/14,19:32:15,14,08,1, 11.9,1,1, 8.864, 10580.778, 303.854, 52740.399 23/05/14,19:32:15,15,08,1, 11.9,1,1, 8.864, 10580.782, 303.860, 52740.419 23/05/14,19:32:15,16,08,1, 11.9,1,1, 8.864, 10580.785, 303.837, 52740.395 23/05/14,19:32:15,17,08,1, 11.9,1,1, 8.864, 10580.767, 303.852, 52740.381 23/05/14,19:32:15,18,08,1, 11.9,1,1, 8.864, 10580.799, 303.880, 52740.399 23/05/14,19:32:15,19,08,1, 11.9,1,1, 8.864, 10580.783, 303.888, 52740.409 23/05/14,19:32:16,00,07,1, 11.8,1,1, 8.863, 10580.775, 303.888, 52740.409 23/05/14,19:32:16,01,07,1, 11.8,1,1, 8.863, 10580.813, 303.912, 52740.393 23/05/14,19:32:16,02,07,1, 11.8,1,1, 8.863, 10580.823, 303.892, 52740.398 23/05/14,19:32:16,03,07,1, 11.8,1,1, 8.863, 10580.832, 303.913, 52740.392 23/05/14,19:32:16,04,07,1, 11.8,1,1, 8.863, 10580.839, 303.903, 52740.412 23/05/14,19:32:16,05,07,1, 11.8,1,1, 8.863, 10580.825, 303.886, 52740.415 23/05/14,19:32:16,06,07,1, 11.8,1,1, 8.863, 10580.832, 303.921, 52740.393 23/05/14,19:32:16,07,07,1, 11.8,1,1, 8.863, 10580.862, 303.935, 52740.387 23/05/14,19:32:16,08,07,1, 11.8,1,1, 8.863, 10580.885, 303.937, 52740.426 23/05/14,19:32:16,09,07,1, 11.8,1,1, 8.863, 10580.884, 303.918, 52740.425 23/05/14,19:32:16,10,07,1, 11.8,1,1, 8.863, 10580.884, 303.924, 52740.404 23/05/14,19:32:16,11,07,1, 11.8,1,1, 8.863, 10580.882, 303.944, 52740.429 23/05/14,19:32:16,12,07,1, 11.8,1,1, 8.863, 10580.904, 303.974, 52740.378 23/05/14,19:32:16,13,07,1, 11.8,1,1, 8.863, 10580.921, 303.941, 52740.478 23/05/14,19:32:16,14,07,1, 11.8,1,1, 8.863, 10580.929, 303.950, 52740.424 23/05/14,19:32:16,15,07,1, 11.8,1,1, 8.863, 10580.939, 303.977, 52740.414 23/05/14,19:32:16,16,07,1, 11.8,1,1, 8.863, 10580.956, 303.965, 52740.429 23/05/14,19:32:16,17,07,1, 11.8,1,1, 8.863, 10580.972, 303.981, 52740.416 23/05/14,19:32:16,18,07,1, 11.8,1,1, 8.863, 10580.988, 303.984, 52740.426 23/05/14,19:32:16,19,07,1, 11.8,1,1, 8.863, 10581.000, 303.988, 52740.396 23/05/14,19:32:17,00,08,1, 11.8,1,1, 8.865, 10581.000, 303.988, 52740.396 23/05/14,19:32:17,01,08,1, 11.8,1,1, 8.865, 10581.028, 303.990, 52740.400 23/05/14,19:32:17,02,08,1, 11.8,1,1, 8.865, 10581.042, 303.979, 52740.382 23/05/14,19:32:17,03,08,1, 11.8,1,1, 8.865, 10581.025, 303.974, 52740.405 23/05/14,19:32:17,04,08,1, 11.8,1,1, 8.865, 10581.063, 304.012, 52740.407 23/05/14,19:32:17,05,08,1, 11.8,1,1, 8.865, 10581.090, 303.975, 52740.389 23/05/14,19:32:17,06,08,1, 11.8,1,1, 8.865, 10581.079, 304.040, 52740.359 23/05/14,19:32:17,07,08,1, 11.8,1,1, 8.865, 10581.083, 304.025, 52740.398 23/05/14,19:32:17,08,08,1, 11.8,1,1, 8.865, 10581.127, 304.031, 52740.586 23/05/14,19:32:17,09,08,1, 11.8,1,1, 8.865, 10581.113, 304.018, 52740.301 23/05/14,19:32:17,10,08,1, 11.8,1,1, 8.865, 10581.091, 304.027, 52740.385 23/05/14,19:32:17,11,08,1, 11.8,1,1, 8.865, 10581.116, 304.033, 52740.386 23/05/14,19:32:17,12,08,1, 11.8,1,1, 8.865, 10581.150, 304.037, 52740.368 23/05/14,19:32:17,13,08,1, 11.8,1,1, 8.865, 10581.156, 304.030, 52740.332 23/05/14,19:32:17,14,08,1, 11.8,1,1, 8.865, 10581.182, 304.047, 52740.397 23/05/14,19:32:17,15,08,1, 11.8,1,1, 8.865, 10581.176, 304.047, 52740.332 23/05/14,19:32:17,16,08,1, 11.8,1,1, 8.865, 10581.186, 304.029, 52740.485 23/05/14,19:32:17,17,08,1, 11.8,1,1, 8.865, 10581.205, 304.045, 52740.340 23/05/14,19:32:17,18,08,1, 11.8,1,1, 8.865, 10581.194, 304.064, 52740.465 23/05/14,19:32:17,19,08,1, 11.8,1,1, 8.865, 10581.204, 304.072, 52740.353 23/05/14,19:32:18,00,08,1, 11.9,1,1, 8.862, 10581.200, 304.072, 52740.353 23/05/14,19:32:18,01,08,1, 11.9,1,1, 8.862, 10581.226, 304.072, 52740.320 23/05/14,19:32:18,02,08,1, 11.9,1,1, 8.862, 10581.216, 304.089, 52740.334 23/05/14,19:32:18,03,08,1, 11.9,1,1, 8.862, 10581.241, 304.076, 52740.338 23/05/14,19:32:18,04,08,1, 11.9,1,1, 8.862, 10581.264, 304.093, 52740.321 23/05/14,19:32:18,05,08,1, 11.9,1,1, 8.862, 10581.270, 304.067, 52740.336 23/05/14,19:32:18,06,08,1, 11.9,1,1, 8.862, 10581.278, 304.086, 52740.299 23/05/14,19:32:18,07,08,1, 11.9,1,1, 8.862, 10581.285, 304.092, 52740.305 23/05/14,19:32:18,08,08,1, 11.9,1,1, 8.862, 10581.289, 304.079, 52740.333 23/05/14,19:32:18,09,08,1, 11.9,1,1, 8.862, 10581.293, 304.111, 52740.363 23/05/14,19:32:18,10,08,1, 11.9,1,1, 8.862, 10581.313, 304.106, 52740.365 23/05/14,19:32:18,11,08,1, 11.9,1,1, 8.862, 10581.299, 304.104, 52740.346 23/05/14,19:32:18,12,08,1, 11.9,1,1, 8.862, 10581.331, 304.141, 52740.322 23/05/14,19:32:18,13,08,1, 11.9,1,1, 8.862, 10581.312, 304.142, 52740.333 23/05/14,19:32:18,14,08,1, 11.9,1,1, 8.862, 10581.307, 304.109, 52740.370 23/05/14,19:32:18,15,08,1, 11.9,1,1, 8.862, 10581.328, 304.120, 52740.315 23/05/14,19:32:18,16,08,1, 11.9,1,1, 8.862, 10581.331, 304.139, 52740.319 23/05/14,19:32:18,17,08,1, 11.9,1,1, 8.862, 10581.321, 304.136, 52740.365 23/05/14,19:32:18,18,08,1, 11.9,1,1, 8.862, 10581.341, 304.119, 52740.282 23/05/14,19:32:18,19,08,1, 11.9,1,1, 8.862, 10581.353, 304.151, 52740.353 23/05/14,19:32:19,00,08,1, 12.0,1,1, 8.865, 10581.350, 304.151, 52740.353 23/05/14,19:32:19,01,08,1, 12.0,1,1, 8.865, 10581.385, 304.145, 52740.311 23/05/14,19:32:19,02,08,1, 12.0,1,1, 8.865, 10581.366, 304.165, 52740.375 23/05/14,19:32:19,03,08,1, 12.0,1,1, 8.865, 10581.360, 304.152, 52740.320 23/05/14,19:32:19,04,08,1, 12.0,1,1, 8.865, 10581.388, 304.171, 52740.305 23/05/14,19:32:19,05,08,1, 12.0,1,1, 8.865, 10581.380, 304.204, 52740.385 23/05/14,19:32:19,06,08,1, 12.0,1,1, 8.865, 10581.369, 304.149, 52740.375 23/05/14,19:32:19,07,08,1, 12.0,1,1, 8.865, 10581.377, 304.161, 52740.405 23/05/14,19:32:19,08,08,1, 12.0,1,1, 8.865, 10581.405, 304.195, 52740.382 23/05/14,19:32:19,09,08,1, 12.0,1,1, 8.865, 10581.395, 304.148, 52740.346 23/05/14,19:32:19,10,08,1, 12.0,1,1, 8.865, 10581.396, 304.194, 52740.329 23/05/14,19:32:19,11,08,1, 12.0,1,1, 8.865, 10581.380, 304.195, 52740.349 23/05/14,19:32:19,12,08,1, 12.0,1,1, 8.865, 10581.398, 304.159, 52740.330 23/05/14,19:32:19,13,08,1, 12.0,1,1, 8.865, 10581.398, 304.195, 52740.385 23/05/14,19:32:19,14,08,1, 12.0,1,1, 8.865, 10581.403, 304.204, 52740.366 23/05/14,19:32:19,15,08,1, 12.0,1,1, 8.865, 10581.401, 304.192, 52740.341 23/05/14,19:32:19,16,08,1, 12.0,1,1, 8.865, 10581.397, 304.207, 52740.349 23/05/14,19:32:19,17,08,1, 12.0,1,1, 8.865, 10581.394, 304.207, 52740.331 23/05/14,19:32:19,18,08,1, 12.0,1,1, 8.865, 10581.406, 304.222, 52740.340 23/05/14,19:32:19,19,08,1, 12.0,1,1, 8.865, 10581.411, 304.218, 52740.318 23/05/14,19:32:20,00,10,1, 11.9,1,1, 8.863, 10581.409, 304.218, 52740.318 23/05/14,19:32:20,01,10,1, 11.9,1,1, 8.863, 10581.395, 304.245, 52740.370 23/05/14,19:32:20,02,10,1, 11.9,1,1, 8.863, 10581.406, 304.232, 52740.340 23/05/14,19:32:20,03,10,1, 11.9,1,1, 8.863, 10581.429, 304.288, 52740.341 23/05/14,19:32:20,04,10,1, 11.9,1,1, 8.863, 10581.396, 304.291, 52740.357 23/05/14,19:32:20,05,10,1, 11.9,1,1, 8.863, 10581.416, 304.258, 52740.343 23/05/14,19:32:20,06,10,1, 11.9,1,1, 8.863, 10581.417, 304.271, 52740.351 23/05/14,19:32:20,07,10,1, 11.9,1,1, 8.863, 10581.416, 304.264, 52740.350 23/05/14,19:32:20,08,10,1, 11.9,1,1, 8.863, 10581.423, 304.273, 52740.362 23/05/14,19:32:20,09,10,1, 11.9,1,1, 8.863, 10581.405, 304.299, 52740.359 23/05/14,19:32:20,10,10,1, 11.9,1,1, 8.863, 10581.408, 304.290, 52740.373 23/05/14,19:32:20,11,10,1, 11.9,1,1, 8.863, 10581.423, 304.310, 52740.348 23/05/14,19:32:20,12,10,1, 11.9,1,1, 8.863, 10581.439, 304.354, 52740.366 23/05/14,19:32:20,13,10,1, 11.9,1,1, 8.863, 10581.402, 304.301, 52740.317 23/05/14,19:32:20,14,10,1, 11.9,1,1, 8.863, 10581.416, 304.349, 52740.376 23/05/14,19:32:20,15,10,1, 11.9,1,1, 8.863, 10581.416, 304.302, 52740.346 23/05/14,19:32:20,16,10,1, 11.9,1,1, 8.863, 10581.424, 304.344, 52740.361 23/05/14,19:32:20,17,10,1, 11.9,1,1, 8.863, 10581.420, 304.349, 52740.401 23/05/14,19:32:20,18,10,1, 11.9,1,1, 8.863, 10581.446, 304.356, 52740.387 23/05/14,19:32:20,19,10,1, 11.9,1,1, 8.863, 10581.401, 304.384, 52740.396 23/05/14,19:32:21,00,11,1, 11.9,1,1, 8.863, 10581.400, 304.384, 52740.396 23/05/14,19:32:21,01,11,1, 11.9,1,1, 8.863, 10581.411, 304.366, 52740.406 23/05/14,19:32:21,02,11,1, 11.9,1,1, 8.863, 10581.381, 304.423, 52740.411 23/05/14,19:32:21,03,11,1, 11.9,1,1, 8.863, 10581.383, 304.397, 52740.423 23/05/14,19:32:21,04,11,1, 11.9,1,1, 8.863, 10581.413, 304.436, 52740.394 23/05/14,19:32:21,05,11,1, 11.9,1,1, 8.863, 10581.405, 304.412, 52740.411 23/05/14,19:32:21,06,11,1, 11.9,1,1, 8.863, 10581.404, 304.433, 52740.419 23/05/14,19:32:21,07,11,1, 11.9,1,1, 8.863, 10581.396, 304.441, 52740.395 23/05/14,19:32:21,08,11,1, 11.9,1,1, 8.863, 10581.419, 304.431, 52740.390 23/05/14,19:32:21,09,11,1, 11.9,1,1, 8.863, 10581.394, 304.464, 52740.387 23/05/14,19:32:21,10,11,1, 11.9,1,1, 8.863, 10581.406, 304.483, 52740.418 23/05/14,19:32:21,11,11,1, 11.9,1,1, 8.863, 10581.425, 304.492, 52740.390 23/05/14,19:32:21,12,11,1, 11.9,1,1, 8.863, 10581.396, 304.520, 52740.438 23/05/14,19:32:21,13,11,1, 11.9,1,1, 8.863, 10581.412, 304.513, 52740.470 23/05/14,19:32:21,14,11,1, 11.9,1,1, 8.863, 10581.411, 304.517, 52740.401 23/05/14,19:32:21,15,11,1, 11.9,1,1, 8.863, 10581.423, 304.526, 52740.429 23/05/14,19:32:21,16,11,1, 11.9,1,1, 8.863, 10581.449, 304.509, 52740.391 23/05/14,19:32:21,17,11,1, 11.9,1,1, 8.863, 10581.451, 304.525, 52740.440 23/05/14,19:32:21,18,11,1, 11.9,1,1, 8.863, 10581.437, 304.525, 52740.430 23/05/14,19:32:21,19,11,1, 11.9,1,1, 8.863, 10581.422, 304.561, 52740.398 23/05/14,19:32:22,00,10,1, 11.9,1,1, 8.860, 10581.417, 304.561, 52740.398 23/05/14,19:32:22,01,10,1, 11.9,1,1, 8.860, 10581.422, 304.581, 52740.456 23/05/14,19:32:22,02,10,1, 11.9,1,1, 8.860, 10581.473, 304.607, 52740.450 23/05/14,19:32:22,03,10,1, 11.9,1,1, 8.860, 10581.451, 304.624, 52740.448 23/05/14,19:32:22,04,10,1, 11.9,1,1, 8.860, 10581.437, 304.607, 52740.403 23/05/14,19:32:22,05,10,1, 11.9,1,1, 8.860, 10581.439, 304.623, 52740.422 23/05/14,19:32:22,06,10,1, 11.9,1,1, 8.860, 10581.469, 304.644, 52740.468 23/05/14,19:32:22,07,10,1, 11.9,1,1, 8.860, 10581.467, 304.658, 52740.436 23/05/14,19:32:22,08,10,1, 11.9,1,1, 8.860, 10581.464, 304.696, 52740.410 23/05/14,19:32:22,09,10,1, 11.9,1,1, 8.860, 10581.484, 304.667, 52740.432 23/05/14,19:32:22,10,10,1, 11.9,1,1, 8.860, 10581.507, 304.688, 52740.417 23/05/14,19:32:22,11,10,1, 11.9,1,1, 8.860, 10581.520, 304.699, 52740.448 23/05/14,19:32:22,12,10,1, 11.9,1,1, 8.860, 10581.524, 304.703, 52740.466 23/05/14,19:32:22,13,10,1, 11.9,1,1, 8.860, 10581.523, 304.734, 52740.376 23/05/14,19:32:22,14,10,1, 11.9,1,1, 8.860, 10581.546, 304.724, 52740.449 23/05/14,19:32:22,15,10,1, 11.9,1,1, 8.860, 10581.531, 304.759, 52740.431 23/05/14,19:32:22,16,10,1, 11.9,1,1, 8.860, 10581.551, 304.780, 52740.462 23/05/14,19:32:22,17,10,1, 11.9,1,1, 8.860, 10581.579, 304.770, 52740.432 23/05/14,19:32:22,18,10,1, 11.9,1,1, 8.860, 10581.561, 304.787, 52740.448 23/05/14,19:32:22,19,10,1, 11.9,1,1, 8.860, 10581.616, 304.782, 52740.167 23/05/14,19:32:23,00,10,1, 12.0,1,1, 8.866, 10581.609, 304.782, 52740.167 23/05/14,19:32:23,01,10,1, 12.0,1,1, 8.866, 10581.586, 304.821, 52740.405 23/05/14,19:32:23,02,10,1, 12.0,1,1, 8.866, 10581.599, 304.823, 52740.383 23/05/14,19:32:23,03,10,1, 12.0,1,1, 8.866, 10581.598, 304.866, 52740.466 23/05/14,19:32:23,04,10,1, 12.0,1,1, 8.866, 10581.631, 304.851, 52740.415 23/05/14,19:32:23,05,10,1, 12.0,1,1, 8.866, 10581.655, 304.866, 52740.460 23/05/14,19:32:23,06,10,1, 12.0,1,1, 8.866, 10581.666, 304.865, 52740.427 23/05/14,19:32:23,07,10,1, 12.0,1,1, 8.866, 10581.674, 304.865, 52740.420 23/05/14,19:32:23,08,10,1, 12.0,1,1, 8.866, 10581.694, 304.903, 52740.471 23/05/14,19:32:23,09,10,1, 12.0,1,1, 8.866, 10581.706, 304.900, 52740.464 23/05/14,19:32:23,10,10,1, 12.0,1,1, 8.866, 10581.723, 304.907, 52740.481 23/05/14,19:32:23,11,10,1, 12.0,1,1, 8.866, 10581.724, 304.930, 52740.476 23/05/14,19:32:23,12,10,1, 12.0,1,1, 8.866, 10581.730, 304.931, 52740.477 23/05/14,19:32:23,13,10,1, 12.0,1,1, 8.866, 10581.758, 304.919, 52740.468 23/05/14,19:32:23,14,10,1, 12.0,1,1, 8.866, 10581.755, 304.957, 52740.460 23/05/14,19:32:23,15,10,1, 12.0,1,1, 8.866, 10581.751, 304.949, 52740.429 23/05/14,19:32:23,16,10,1, 12.0,1,1, 8.866, 10581.775, 304.969, 52740.479 23/05/14,19:32:23,17,10,1, 12.0,1,1, 8.866, 10581.806, 304.973, 52740.419 23/05/14,19:32:23,18,10,1, 12.0,1,1, 8.866, 10581.798, 304.975, 52740.469 23/05/14,19:32:23,19,10,1, 12.0,1,1, 8.866, 10581.831, 304.987, 52740.448 23/05/14,19:32:24,00,10,1, 11.9,1,1, 8.864, 10581.826, 304.987, 52740.448 23/05/14,19:32:24,01,10,1, 11.9,1,1, 8.864, 10581.841, 304.976, 52740.441 23/05/14,19:32:24,02,10,1, 11.9,1,1, 8.864, 10581.859, 304.991, 52740.402 23/05/14,19:32:24,03,10,1, 11.9,1,1, 8.864, 10581.871, 304.981, 52740.412 23/05/14,19:32:24,04,10,1, 11.9,1,1, 8.864, 10581.888, 305.027, 52740.413 23/05/14,19:32:24,05,10,1, 11.9,1,1, 8.864, 10581.864, 305.034, 52740.417 23/05/14,19:32:24,06,10,1, 11.9,1,1, 8.864, 10581.883, 305.025, 52740.418 23/05/14,19:32:24,07,10,1, 11.9,1,1, 8.864, 10581.897, 305.041, 52740.425 23/05/14,19:32:24,08,10,1, 11.9,1,1, 8.864, 10581.889, 305.027, 52740.393 23/05/14,19:32:24,09,10,1, 11.9,1,1, 8.864, 10581.909, 305.052, 52740.394 23/05/14,19:32:24,10,10,1, 11.9,1,1, 8.864, 10581.943, 305.044, 52740.416 23/05/14,19:32:24,11,10,1, 11.9,1,1, 8.864, 10581.930, 305.057, 52740.425 23/05/14,19:32:24,12,10,1, 11.9,1,1, 8.864, 10581.936, 305.063, 52740.409 23/05/14,19:32:24,13,10,1, 11.9,1,1, 8.864, 10581.952, 305.057, 52740.450 23/05/14,19:32:24,14,10,1, 11.9,1,1, 8.864, 10581.958, 305.055, 52740.390 23/05/14,19:32:24,15,10,1, 11.9,1,1, 8.864, 10581.942, 305.060, 52740.395 23/05/14,19:32:24,16,10,1, 11.9,1,1, 8.864, 10581.969, 305.045, 52740.427 23/05/14,19:32:24,17,10,1, 11.9,1,1, 8.864, 10581.994, 305.077, 52740.423 23/05/14,19:32:24,18,10,1, 11.9,1,1, 8.864, 10581.992, 305.056, 52740.397 23/05/14,19:32:24,19,10,1, 11.9,1,1, 8.864, 10581.999, 305.043, 52740.431 23/05/14,19:32:25,00,11,1, 11.9,1,1, 8.861, 10581.993, 305.043, 52740.431 23/05/14,19:32:25,01,11,1, 11.9,1,1, 8.861, 10581.980, 305.053, 52740.410 23/05/14,19:32:25,02,11,1, 11.9,1,1, 8.861, 10582.005, 305.098, 52740.401 23/05/14,19:32:25,03,11,1, 11.9,1,1, 8.861, 10582.001, 305.090, 52740.384 23/05/14,19:32:25,04,11,1, 11.9,1,1, 8.861, 10582.021, 305.066, 52740.379 23/05/14,19:32:25,05,11,1, 11.9,1,1, 8.861, 10582.033, 305.083, 52740.392 23/05/14,19:32:25,06,11,1, 11.9,1,1, 8.861, 10582.048, 305.077, 52740.319 23/05/14,19:32:25,07,11,1, 11.9,1,1, 8.861, 10582.053, 305.079, 52740.387 23/05/14,19:32:25,08,11,1, 11.9,1,1, 8.861, 10582.060, 305.087, 52740.345 23/05/14,19:32:25,09,11,1, 11.9,1,1, 8.861, 10582.056, 305.105, 52740.378 23/05/14,19:32:25,10,11,1, 11.9,1,1, 8.861, 10582.066, 305.119, 52740.366 23/05/14,19:32:25,11,11,1, 11.9,1,1, 8.861, 10582.068, 305.079, 52740.340 23/05/14,19:32:25,12,11,1, 11.9,1,1, 8.861, 10582.068, 305.094, 52740.368 23/05/14,19:32:25,13,11,1, 11.9,1,1, 8.861, 10582.077, 305.092, 52740.348 23/05/14,19:32:25,14,11,1, 11.9,1,1, 8.861, 10582.084, 305.089, 52740.348 23/05/14,19:32:25,15,11,1, 11.9,1,1, 8.861, 10582.070, 305.100, 52740.384 23/05/14,19:32:25,16,11,1, 11.9,1,1, 8.861, 10582.099, 305.120, 52740.343 23/05/14,19:32:25,17,11,1, 11.9,1,1, 8.861, 10582.101, 305.107, 52740.342 23/05/14,19:32:25,18,11,1, 11.9,1,1, 8.861, 10582.070, 305.118, 52740.352 23/05/14,19:32:25,19,11,1, 11.9,1,1, 8.861, 10582.121, 305.128, 52740.373 23/05/14,19:32:26,00,10,1, 12.0,1,1, 8.864, 10582.118, 305.128, 52740.373 23/05/14,19:32:26,01,10,1, 12.0,1,1, 8.864, 10582.131, 305.107, 52740.358 23/05/14,19:32:26,02,10,1, 12.0,1,1, 8.864, 10582.131, 305.118, 52740.306 23/05/14,19:32:26,03,10,1, 12.0,1,1, 8.864, 10582.116, 305.100, 52740.327 23/05/14,19:32:26,04,10,1, 12.0,1,1, 8.864, 10582.148, 305.120, 52740.325 23/05/14,19:32:26,05,10,1, 12.0,1,1, 8.864, 10582.152, 305.105, 52740.314 23/05/14,19:32:26,06,10,1, 12.0,1,1, 8.864, 10582.151, 305.129, 52740.322 23/05/14,19:32:26,07,10,1, 12.0,1,1, 8.864, 10582.143, 305.083, 52740.326 23/05/14,19:32:26,08,10,1, 12.0,1,1, 8.864, 10582.170, 305.122, 52740.323 23/05/14,19:32:26,09,10,1, 12.0,1,1, 8.864, 10582.167, 305.119, 52740.341 23/05/14,19:32:26,10,10,1, 12.0,1,1, 8.864, 10582.151, 305.152, 52740.364 23/05/14,19:32:26,11,10,1, 12.0,1,1, 8.864, 10582.215, 305.148, 52740.364 23/05/14,19:32:26,12,10,1, 12.0,1,1, 8.864, 10582.199, 305.124, 52740.263 23/05/14,19:32:26,13,10,1, 12.0,1,1, 8.864, 10582.178, 305.141, 52740.332 23/05/14,19:32:26,14,10,1, 12.0,1,1, 8.864, 10582.162, 305.130, 52740.315 23/05/14,19:32:26,15,10,1, 12.0,1,1, 8.864, 10582.194, 305.121, 52740.267 23/05/14,19:32:26,16,10,1, 12.0,1,1, 8.864, 10582.188, 305.156, 52740.294 23/05/14,19:32:26,17,10,1, 12.0,1,1, 8.864, 10582.204, 305.169, 52740.244 23/05/14,19:32:26,18,10,1, 12.0,1,1, 8.864, 10582.203, 305.148, 52740.285 23/05/14,19:32:26,19,10,1, 12.0,1,1, 8.864, 10582.209, 305.155, 52740.290 23/05/14,19:32:27,00,09,1, 11.9,1,1, 8.860, 10582.201, 305.155, 52740.290 23/05/14,19:32:27,01,09,1, 11.9,1,1, 8.860, 10582.242, 305.162, 52740.311 23/05/14,19:32:27,02,09,1, 11.9,1,1, 8.860, 10582.209, 305.130, 52740.288 23/05/14,19:32:27,03,09,1, 11.9,1,1, 8.860, 10582.230, 305.156, 52740.282 23/05/14,19:32:27,04,09,1, 11.9,1,1, 8.860, 10582.220, 305.152, 52740.326 23/05/14,19:32:27,05,09,1, 11.9,1,1, 8.860, 10582.236, 305.159, 52740.299 23/05/14,19:32:27,06,09,1, 11.9,1,1, 8.860, 10582.248, 305.147, 52740.280 23/05/14,19:32:27,07,09,1, 11.9,1,1, 8.860, 10582.227, 305.169, 52740.283 23/05/14,19:32:27,08,09,1, 11.9,1,1, 8.860, 10582.264, 305.163, 52740.268 23/05/14,19:32:27,09,09,1, 11.9,1,1, 8.860, 10582.240, 305.189, 52740.327 23/05/14,19:32:27,10,09,1, 11.9,1,1, 8.860, 10582.270, 305.210, 52740.271 23/05/14,19:32:27,11,09,1, 11.9,1,1, 8.860, 10582.272, 305.194, 52740.254 23/05/14,19:32:27,12,09,1, 11.9,1,1, 8.860, 10582.271, 305.199, 52740.269 23/05/14,19:32:27,13,09,1, 11.9,1,1, 8.860, 10582.281, 305.193, 52740.269 23/05/14,19:32:27,14,09,1, 11.9,1,1, 8.860, 10582.307, 305.196, 52740.287 23/05/14,19:32:27,15,09,1, 11.9,1,1, 8.860, 10582.276, 305.200, 52740.276 23/05/14,19:32:27,16,09,1, 11.9,1,1, 8.860, 10582.282, 305.199, 52740.306 23/05/14,19:32:27,17,09,1, 11.9,1,1, 8.860, 10582.319, 305.215, 52740.275 23/05/14,19:32:27,18,09,1, 11.9,1,1, 8.860, 10582.289, 305.214, 52740.252 23/05/14,19:32:27,19,09,1, 11.9,1,1, 8.860, 10582.328, 305.195, 52740.285 23/05/14,19:32:28,00,09,1, 11.9,1,1, 8.863, 10582.327, 305.195, 52740.285 23/05/14,19:32:28,01,09,1, 11.9,1,1, 8.863, 10582.325, 305.215, 52740.286 23/05/14,19:32:28,02,09,1, 11.9,1,1, 8.863, 10582.333, 305.212, 52740.331 23/05/14,19:32:28,03,09,1, 11.9,1,1, 8.863, 10582.320, 305.207, 52740.279 23/05/14,19:32:28,04,09,1, 11.9,1,1, 8.863, 10582.326, 305.208, 52740.281 23/05/14,19:32:28,05,09,1, 11.9,1,1, 8.863, 10582.339, 305.249, 52740.241 23/05/14,19:32:28,06,09,1, 11.9,1,1, 8.863, 10582.346, 305.245, 52740.221 23/05/14,19:32:28,07,09,1, 11.9,1,1, 8.863, 10582.346, 305.242, 52740.259 23/05/14,19:32:28,08,09,1, 11.9,1,1, 8.863, 10582.324, 305.259, 52740.334 23/05/14,19:32:28,09,09,1, 11.9,1,1, 8.863, 10582.344, 305.278, 52740.245 23/05/14,19:32:28,10,09,1, 11.9,1,1, 8.863, 10582.360, 305.279, 52740.231 23/05/14,19:32:28,11,09,1, 11.9,1,1, 8.863, 10582.402, 305.252, 52740.128 23/05/14,19:32:28,12,09,1, 11.9,1,1, 8.863, 10582.406, 305.271, 52740.292 23/05/14,19:32:28,13,09,1, 11.9,1,1, 8.863, 10582.384, 305.301, 52740.219 23/05/14,19:32:28,14,09,1, 11.9,1,1, 8.863, 10582.407, 305.272, 52740.265 23/05/14,19:32:28,15,09,1, 11.9,1,1, 8.863, 10582.422, 305.304, 52740.246 23/05/14,19:32:28,16,09,1, 11.9,1,1, 8.863, 10582.380, 305.290, 52740.247 23/05/14,19:32:28,17,09,1, 11.9,1,1, 8.863, 10582.417, 305.285, 52740.264 23/05/14,19:32:28,18,09,1, 11.9,1,1, 8.863, 10582.419, 305.309, 52740.248 23/05/14,19:32:28,19,09,1, 11.9,1,1, 8.863, 10582.427, 305.292, 52740.209 23/05/14,19:32:29,00,08,1, 11.9,1,1, 8.863, 10582.427, 305.292, 52740.209 23/05/14,19:32:29,01,08,1, 11.9,1,1, 8.863, 10582.420, 305.320, 52740.249 23/05/14,19:32:29,02,08,1, 11.9,1,1, 8.863, 10582.467, 305.326, 52740.247 23/05/14,19:32:29,03,08,1, 11.9,1,1, 8.863, 10582.455, 305.356, 52740.245 23/05/14,19:32:29,04,08,1, 11.9,1,1, 8.863, 10582.439, 305.334, 52740.259 23/05/14,19:32:29,05,08,1, 11.9,1,1, 8.863, 10582.464, 305.354, 52740.285 23/05/14,19:32:29,06,08,1, 11.9,1,1, 8.863, 10582.454, 305.348, 52740.237 23/05/14,19:32:29,07,08,1, 11.9,1,1, 8.863, 10582.462, 305.353, 52740.250 23/05/14,19:32:29,08,08,1, 11.9,1,1, 8.863, 10582.475, 305.392, 52740.300 23/05/14,19:32:29,09,08,1, 11.9,1,1, 8.863, 10582.456, 305.367, 52740.234 23/05/14,19:32:29,10,08,1, 11.9,1,1, 8.863, 10582.488, 305.408, 52740.298 23/05/14,19:32:29,11,08,1, 11.9,1,1, 8.863, 10582.501, 305.406, 52740.264 23/05/14,19:32:29,12,08,1, 11.9,1,1, 8.863, 10582.487, 305.396, 52740.244 23/05/14,19:32:29,13,08,1, 11.9,1,1, 8.863, 10582.503, 305.420, 52740.313 23/05/14,19:32:29,14,08,1, 11.9,1,1, 8.863, 10582.497, 305.446, 52740.260 23/05/14,19:32:29,15,08,1, 11.9,1,1, 8.863, 10582.524, 305.415, 52740.274 23/05/14,19:32:29,16,08,1, 11.9,1,1, 8.863, 10582.494, 305.447, 52740.314 23/05/14,19:32:29,17,08,1, 11.9,1,1, 8.863, 10582.527, 305.447, 52740.255 23/05/14,19:32:29,18,08,1, 11.9,1,1, 8.863, 10582.506, 305.468, 52740.346 23/05/14,19:32:29,19,08,1, 11.9,1,1, 8.863, 10582.533, 305.477, 52740.321 23/05/14,19:32:30,00,09,1, 11.9,1,1, 8.862, 10582.527, 305.477, 52740.321 23/05/14,19:32:30,01,09,1, 11.9,1,1, 8.862, 10582.538, 305.468, 52740.318 23/05/14,19:32:30,02,09,1, 11.9,1,1, 8.862, 10582.559, 305.508, 52740.308 23/05/14,19:32:30,03,09,1, 11.9,1,1, 8.862, 10582.538, 305.514, 52740.314 23/05/14,19:32:30,04,09,1, 11.9,1,1, 8.862, 10582.529, 305.514, 52740.350 23/05/14,19:32:30,05,09,1, 11.9,1,1, 8.862, 10582.540, 305.513, 52740.299 23/05/14,19:32:30,06,09,1, 11.9,1,1, 8.862, 10582.563, 305.545, 52740.342 23/05/14,19:32:30,07,09,1, 11.9,1,1, 8.862, 10582.553, 305.549, 52740.328 23/05/14,19:32:30,08,09,1, 11.9,1,1, 8.862, 10582.549, 305.540, 52740.284 23/05/14,19:32:30,09,09,1, 11.9,1,1, 8.862, 10582.572, 305.552, 52740.335 23/05/14,19:32:30,10,09,1, 11.9,1,1, 8.862, 10582.570, 305.559, 52740.324 23/05/14,19:32:30,11,09,1, 11.9,1,1, 8.862, 10582.583, 305.585, 52740.314 23/05/14,19:32:30,12,09,1, 11.9,1,1, 8.862, 10582.590, 305.570, 52740.319 23/05/14,19:32:30,13,09,1, 11.9,1,1, 8.862, 10582.584, 305.582, 52740.321 23/05/14,19:32:30,14,09,1, 11.9,1,1, 8.862, 10582.575, 305.621, 52740.373 23/05/14,19:32:30,15,09,1, 11.9,1,1, 8.862, 10582.588, 305.614, 52740.289 23/05/14,19:32:30,16,09,1, 11.9,1,1, 8.862, 10582.605, 305.621, 52740.310 23/05/14,19:32:30,17,09,1, 11.9,1,1, 8.862, 10582.588, 305.645, 52740.287 23/05/14,19:32:30,18,09,1, 11.9,1,1, 8.862, 10582.627, 305.623, 52740.326 23/05/14,19:32:30,19,09,1, 11.9,1,1, 8.862, 10582.638, 305.682, 52740.303 23/05/14,19:32:31,00,10,1, 11.9,1,1, 8.858, 10582.635, 305.682, 52740.303 23/05/14,19:32:31,01,10,1, 11.9,1,1, 8.858, 10582.627, 305.640, 52740.327 23/05/14,19:32:31,02,10,1, 11.9,1,1, 8.858, 10582.651, 305.669, 52740.347 23/05/14,19:32:31,03,10,1, 11.9,1,1, 8.858, 10582.658, 305.678, 52740.349 23/05/14,19:32:31,04,10,1, 11.9,1,1, 8.858, 10582.651, 305.697, 52740.287 23/05/14,19:32:31,05,10,1, 11.9,1,1, 8.858, 10582.667, 305.710, 52740.335 23/05/14,19:32:31,06,10,1, 11.9,1,1, 8.858, 10582.682, 305.703, 52740.326 23/05/14,19:32:31,07,10,1, 11.9,1,1, 8.858, 10582.697, 305.739, 52740.310 23/05/14,19:32:31,08,10,1, 11.9,1,1, 8.858, 10582.666, 305.726, 52740.348 23/05/14,19:32:31,09,10,1, 11.9,1,1, 8.858, 10582.716, 305.735, 52740.367 23/05/14,19:32:31,10,10,1, 11.9,1,1, 8.858, 10582.715, 305.748, 52740.363 23/05/14,19:32:31,11,10,1, 11.9,1,1, 8.858, 10582.687, 305.768, 52740.354 23/05/14,19:32:31,12,10,1, 11.9,1,1, 8.858, 10582.730, 305.778, 52740.394 23/05/14,19:32:31,13,10,1, 11.9,1,1, 8.858, 10582.699, 305.783, 52740.368 23/05/14,19:32:31,14,10,1, 11.9,1,1, 8.858, 10582.728, 305.757, 52740.371 23/05/14,19:32:31,15,10,1, 11.9,1,1, 8.858, 10582.720, 305.804, 52740.354 23/05/14,19:32:31,16,10,1, 11.9,1,1, 8.858, 10582.728, 305.803, 52740.346 23/05/14,19:32:31,17,10,1, 11.9,1,1, 8.858, 10582.721, 305.819, 52740.356 23/05/14,19:32:31,18,10,1, 11.9,1,1, 8.858, 10582.719, 305.821, 52740.485 23/05/14,19:32:31,19,10,1, 11.9,1,1, 8.858, 10582.737, 305.841, 52740.318 23/05/14,19:32:32,00,08,1, 11.9,1,1, 8.861, 10582.736, 305.841, 52740.318 23/05/14,19:32:32,01,08,1, 11.9,1,1, 8.861, 10582.720, 305.847, 52740.397 23/05/14,19:32:32,02,08,1, 11.9,1,1, 8.861, 10582.741, 305.864, 52740.372 23/05/14,19:32:32,03,08,1, 11.9,1,1, 8.861, 10582.756, 305.857, 52740.381 23/05/14,19:32:32,04,08,1, 11.9,1,1, 8.861, 10582.754, 305.866, 52740.364 23/05/14,19:32:32,05,08,1, 11.9,1,1, 8.861, 10582.753, 305.900, 52740.386 23/05/14,19:32:32,06,08,1, 11.9,1,1, 8.861, 10582.760, 305.893, 52740.406 23/05/14,19:32:32,07,08,1, 11.9,1,1, 8.861, 10582.754, 305.881, 52740.405 23/05/14,19:32:32,08,08,1, 11.9,1,1, 8.861, 10582.722, 305.919, 52740.402 23/05/14,19:32:32,09,08,1, 11.9,1,1, 8.861, 10582.750, 305.911, 52740.408 23/05/14,19:32:32,10,08,1, 11.9,1,1, 8.861, 10582.724, 305.938, 52740.408 23/05/14,19:32:32,11,08,1, 11.9,1,1, 8.861, 10582.747, 305.935, 52740.441 23/05/14,19:32:32,12,08,1, 11.9,1,1, 8.861, 10582.776, 305.943, 52740.376 23/05/14,19:32:32,13,08,1, 11.9,1,1, 8.861, 10582.746, 305.979, 52740.414 23/05/14,19:32:32,14,08,1, 11.9,1,1, 8.861, 10582.766, 305.934, 52740.411 23/05/14,19:32:32,15,08,1, 11.9,1,1, 8.861, 10582.771, 305.983, 52740.453 23/05/14,19:32:32,16,08,1, 11.9,1,1, 8.861, 10582.723, 305.962, 52740.417 23/05/14,19:32:32,17,08,1, 11.9,1,1, 8.861, 10582.739, 305.980, 52740.431 23/05/14,19:32:32,18,08,1, 11.9,1,1, 8.861, 10582.748, 305.984, 52740.451 23/05/14,19:32:32,19,08,1, 11.9,1,1, 8.861, 10582.744, 305.984, 52740.450 23/05/14,19:32:33,00,09,1, 12.0,1,1, 8.862, 10582.744, 305.984, 52740.450 23/05/14,19:32:33,01,09,1, 12.0,1,1, 8.862, 10582.738, 306.026, 52740.411 23/05/14,19:32:33,02,09,1, 12.0,1,1, 8.862, 10582.747, 306.002, 52740.402 23/05/14,19:32:33,03,09,1, 12.0,1,1, 8.862, 10582.747, 305.994, 52740.445 23/05/14,19:32:33,04,09,1, 12.0,1,1, 8.862, 10582.729, 306.000, 52740.424 23/05/14,19:32:33,05,09,1, 12.0,1,1, 8.862, 10582.723, 306.037, 52740.461 23/05/14,19:32:33,06,09,1, 12.0,1,1, 8.862, 10582.724, 306.015, 52740.439 23/05/14,19:32:33,07,09,1, 12.0,1,1, 8.862, 10582.735, 306.052, 52740.420 23/05/14,19:32:33,08,09,1, 12.0,1,1, 8.862, 10582.740, 306.059, 52740.432 23/05/14,19:32:33,09,09,1, 12.0,1,1, 8.862, 10582.715, 306.045, 52740.415 23/05/14,19:32:33,10,09,1, 12.0,1,1, 8.862, 10582.719, 306.030, 52740.422 23/05/14,19:32:33,11,09,1, 12.0,1,1, 8.862, 10582.720, 306.075, 52740.466 23/05/14,19:32:33,12,09,1, 12.0,1,1, 8.862, 10582.711, 306.039, 52740.395 23/05/14,19:32:33,13,09,1, 12.0,1,1, 8.862, 10582.725, 306.029, 52740.456 23/05/14,19:32:33,14,09,1, 12.0,1,1, 8.862, 10582.721, 306.064, 52740.439 23/05/14,19:32:33,15,09,1, 12.0,1,1, 8.862, 10582.743, 306.057, 52740.429 23/05/14,19:32:33,16,09,1, 12.0,1,1, 8.862, 10582.751, 306.069, 52740.467 23/05/14,19:32:33,17,09,1, 12.0,1,1, 8.862, 10582.724, 306.077, 52740.399 23/05/14,19:32:33,18,09,1, 12.0,1,1, 8.862, 10582.729, 306.078, 52740.448 23/05/14,19:32:33,19,09,1, 12.0,1,1, 8.862, 10582.751, 306.078, 52740.428 23/05/14,19:32:34,00,10,1, 11.9,1,1, 8.863, 10582.744, 306.078, 52740.428 23/05/14,19:32:34,01,10,1, 11.9,1,1, 8.863, 10582.714, 306.117, 52740.445 23/05/14,19:32:34,02,10,1, 11.9,1,1, 8.863, 10582.746, 306.106, 52740.469 23/05/14,19:32:34,03,10,1, 11.9,1,1, 8.863, 10582.781, 306.122, 52740.452 23/05/14,19:32:34,04,10,1, 11.9,1,1, 8.863, 10582.742, 306.116, 52740.451 23/05/14,19:32:34,05,10,1, 11.9,1,1, 8.863, 10582.755, 306.118, 52740.439 23/05/14,19:32:34,06,10,1, 11.9,1,1, 8.863, 10582.762, 306.122, 52740.435 23/05/14,19:32:34,07,10,1, 11.9,1,1, 8.863, 10582.771, 306.127, 52740.489 23/05/14,19:32:34,08,10,1, 11.9,1,1, 8.863, 10582.777, 306.152, 52740.478 23/05/14,19:32:34,09,10,1, 11.9,1,1, 8.863, 10582.747, 306.151, 52740.445 23/05/14,19:32:34,10,10,1, 11.9,1,1, 8.863, 10582.763, 306.158, 52740.473 23/05/14,19:32:34,11,10,1, 11.9,1,1, 8.863, 10582.796, 306.172, 52740.478 23/05/14,19:32:34,12,10,1, 11.9,1,1, 8.863, 10582.778, 306.176, 52740.464 23/05/14,19:32:34,13,10,1, 11.9,1,1, 8.863, 10582.767, 306.173, 52740.482 23/05/14,19:32:34,14,10,1, 11.9,1,1, 8.863, 10582.799, 306.165, 52740.439 23/05/14,19:32:34,15,10,1, 11.9,1,1, 8.863, 10582.786, 306.189, 52740.485 23/05/14,19:32:34,16,10,1, 11.9,1,1, 8.863, 10582.800, 306.182, 52740.485 23/05/14,19:32:34,17,10,1, 11.9,1,1, 8.863, 10582.792, 306.204, 52740.470 23/05/14,19:32:34,18,10,1, 11.9,1,1, 8.863, 10582.785, 306.217, 52740.477 23/05/14,19:32:34,19,10,1, 11.9,1,1, 8.863, 10582.850, 306.215, 52740.470 23/05/14,19:32:35,00,09,1, 11.8,1,1, 8.859, 10582.844, 306.215, 52740.470 23/05/14,19:32:35,01,09,1, 11.8,1,1, 8.859, 10582.830, 306.221, 52740.472 23/05/14,19:32:35,02,09,1, 11.8,1,1, 8.859, 10582.824, 306.238, 52740.521 23/05/14,19:32:35,03,09,1, 11.8,1,1, 8.859, 10582.828, 306.248, 52740.463 23/05/14,19:32:35,04,09,1, 11.8,1,1, 8.859, 10582.844, 306.274, 52740.511 23/05/14,19:32:35,05,09,1, 11.8,1,1, 8.859, 10582.862, 306.254, 52740.485 23/05/14,19:32:35,06,09,1, 11.8,1,1, 8.859, 10582.847, 306.279, 52740.484 23/05/14,19:32:35,07,09,1, 11.8,1,1, 8.859, 10582.861, 306.301, 52740.512 23/05/14,19:32:35,08,09,1, 11.8,1,1, 8.859, 10582.874, 306.280, 52740.493 23/05/14,19:32:35,09,09,1, 11.8,1,1, 8.859, 10582.879, 306.303, 52740.493 23/05/14,19:32:35,10,09,1, 11.8,1,1, 8.859, 10582.899, 306.290, 52740.450 23/05/14,19:32:35,11,09,1, 11.8,1,1, 8.859, 10582.875, 306.302, 52740.460 23/05/14,19:32:35,12,09,1, 11.8,1,1, 8.859, 10582.921, 306.314, 52740.446 23/05/14,19:32:35,13,09,1, 11.8,1,1, 8.859, 10582.917, 306.272, 52740.451 23/05/14,19:32:35,14,09,1, 11.8,1,1, 8.859, 10582.917, 306.315, 52740.529 23/05/14,19:32:35,15,09,1, 11.8,1,1, 8.859, 10582.923, 306.313, 52740.532 23/05/14,19:32:35,16,09,1, 11.8,1,1, 8.859, 10582.945, 306.307, 52740.477 23/05/14,19:32:35,17,09,1, 11.8,1,1, 8.859, 10582.954, 306.339, 52740.463 23/05/14,19:32:35,18,09,1, 11.8,1,1, 8.859, 10582.945, 306.321, 52740.501 23/05/14,19:32:35,19,09,1, 11.8,1,1, 8.859, 10582.965, 306.322, 52740.446 23/05/14,19:32:36,00,08,1, 11.9,1,1, 8.861, 10582.961, 306.322, 52740.446 23/05/14,19:32:36,01,08,1, 11.9,1,1, 8.861, 10582.982, 306.368, 52740.457 23/05/14,19:32:36,02,08,1, 11.9,1,1, 8.861, 10582.997, 306.372, 52740.485 23/05/14,19:32:36,03,08,1, 11.9,1,1, 8.861, 10582.997, 306.369, 52740.468 23/05/14,19:32:36,04,08,1, 11.9,1,1, 8.861, 10582.998, 306.360, 52740.457 23/05/14,19:32:36,05,08,1, 11.9,1,1, 8.861, 10583.039, 306.350, 52740.489 23/05/14,19:32:36,06,08,1, 11.9,1,1, 8.861, 10583.040, 306.351, 52740.442 23/05/14,19:32:36,07,08,1, 11.9,1,1, 8.861, 10583.043, 306.389, 52740.466 23/05/14,19:32:36,08,08,1, 11.9,1,1, 8.861, 10583.058, 306.389, 52740.494 23/05/14,19:32:36,09,08,1, 11.9,1,1, 8.861, 10583.078, 306.389, 52740.451 23/05/14,19:32:36,10,08,1, 11.9,1,1, 8.861, 10583.103, 306.393, 52740.511 23/05/14,19:32:36,11,08,1, 11.9,1,1, 8.861, 10583.114, 306.400, 52740.472 23/05/14,19:32:36,12,08,1, 11.9,1,1, 8.861, 10583.122, 306.392, 52740.429 23/05/14,19:32:36,13,08,1, 11.9,1,1, 8.861, 10583.108, 306.400, 52740.457 23/05/14,19:32:36,14,08,1, 11.9,1,1, 8.861, 10583.133, 306.414, 52740.469 23/05/14,19:32:36,15,08,1, 11.9,1,1, 8.861, 10583.150, 306.425, 52740.456 23/05/14,19:32:36,16,08,1, 11.9,1,1, 8.861, 10583.146, 306.420, 52740.474 23/05/14,19:32:36,17,08,1, 11.9,1,1, 8.861, 10583.170, 306.428, 52740.468 23/05/14,19:32:36,18,08,1, 11.9,1,1, 8.861, 10583.181, 306.399, 52740.436 23/05/14,19:32:36,19,08,1, 11.9,1,1, 8.861, 10583.199, 306.406, 52740.422 23/05/14,19:32:37,00,09,1, 11.9,1,1, 8.862, 10583.194, 306.406, 52740.422 23/05/14,19:32:37,01,09,1, 11.9,1,1, 8.862, 10583.221, 306.433, 52740.441 23/05/14,19:32:37,02,09,1, 11.9,1,1, 8.862, 10583.236, 306.437, 52740.435 23/05/14,19:32:37,03,09,1, 11.9,1,1, 8.862, 10583.233, 306.459, 52740.401 23/05/14,19:32:37,04,09,1, 11.9,1,1, 8.862, 10583.240, 306.439, 52740.447 23/05/14,19:32:37,05,09,1, 11.9,1,1, 8.862, 10583.264, 306.459, 52740.431 23/05/14,19:32:37,06,09,1, 11.9,1,1, 8.862, 10583.275, 306.466, 52740.392 23/05/14,19:32:37,07,09,1, 11.9,1,1, 8.862, 10583.297, 306.449, 52740.417 23/05/14,19:32:37,08,09,1, 11.9,1,1, 8.862, 10583.295, 306.473, 52740.414 23/05/14,19:32:37,09,09,1, 11.9,1,1, 8.862, 10583.293, 306.453, 52740.416 23/05/14,19:32:37,10,09,1, 11.9,1,1, 8.862, 10583.334, 306.469, 52740.440 23/05/14,19:32:37,11,09,1, 11.9,1,1, 8.862, 10583.351, 306.494, 52740.402 23/05/14,19:32:37,12,09,1, 11.9,1,1, 8.862, 10583.353, 306.471, 52740.444 23/05/14,19:32:37,13,09,1, 11.9,1,1, 8.862, 10583.358, 306.484, 52740.432 23/05/14,19:32:37,14,09,1, 11.9,1,1, 8.862, 10583.389, 306.502, 52740.448 23/05/14,19:32:37,15,09,1, 11.9,1,1, 8.862, 10583.395, 306.501, 52740.406 23/05/14,19:32:37,16,09,1, 11.9,1,1, 8.862, 10583.426, 306.502, 52740.456 23/05/14,19:32:37,17,09,1, 11.9,1,1, 8.862, 10583.428, 306.506, 52740.446 23/05/14,19:32:37,18,09,1, 11.9,1,1, 8.862, 10583.464, 306.509, 52740.441 23/05/14,19:32:37,19,09,1, 11.9,1,1, 8.862, 10583.437, 306.495, 52740.407 23/05/14,19:32:38,00,09,1, 11.9,1,1, 8.863, 10583.436, 306.495, 52740.407 23/05/14,19:32:38,01,09,1, 11.9,1,1, 8.863, 10583.466, 306.512, 52740.420 23/05/14,19:32:38,02,09,1, 11.9,1,1, 8.863, 10583.482, 306.502, 52740.412 23/05/14,19:32:38,03,09,1, 11.9,1,1, 8.863, 10583.515, 306.520, 52740.409 23/05/14,19:32:38,04,09,1, 11.9,1,1, 8.863, 10583.532, 306.507, 52740.442 23/05/14,19:32:38,05,09,1, 11.9,1,1, 8.863, 10583.519, 306.533, 52740.312 23/05/14,19:32:38,06,09,1, 11.9,1,1, 8.863, 10583.535, 306.553, 52740.541 23/05/14,19:32:38,07,09,1, 11.9,1,1, 8.863, 10583.573, 306.537, 52740.440 23/05/14,19:32:38,08,09,1, 11.9,1,1, 8.863, 10583.560, 306.555, 52740.445 23/05/14,19:32:38,09,09,1, 11.9,1,1, 8.863, 10583.569, 306.546, 52740.476 23/05/14,19:32:38,10,09,1, 11.9,1,1, 8.863, 10583.573, 306.575, 52740.452 23/05/14,19:32:38,11,09,1, 11.9,1,1, 8.863, 10583.576, 306.568, 52740.497 23/05/14,19:32:38,12,09,1, 11.9,1,1, 8.863, 10583.561, 306.567, 52740.450 23/05/14,19:32:38,13,09,1, 11.9,1,1, 8.863, 10583.597, 306.584, 52740.447 23/05/14,19:32:38,14,09,1, 11.9,1,1, 8.863, 10583.605, 306.579, 52740.475 23/05/14,19:32:38,15,09,1, 11.9,1,1, 8.863, 10583.608, 306.565, 52740.457 23/05/14,19:32:38,16,09,1, 11.9,1,1, 8.863, 10583.613, 306.601, 52740.409 23/05/14,19:32:38,17,09,1, 11.9,1,1, 8.863, 10583.625, 306.568, 52740.472 23/05/14,19:32:38,18,09,1, 11.9,1,1, 8.863, 10583.615, 306.612, 52740.425 23/05/14,19:32:38,19,09,1, 11.9,1,1, 8.863, 10583.620, 306.598, 52740.485 23/05/14,19:32:39,00,11,1, 11.9,1,1, 8.861, 10583.612, 306.598, 52740.485 23/05/14,19:32:39,01,11,1, 11.9,1,1, 8.861, 10583.601, 306.619, 52740.451 23/05/14,19:32:39,02,11,1, 11.9,1,1, 8.861, 10583.605, 306.618, 52740.477 23/05/14,19:32:39,03,11,1, 11.9,1,1, 8.861, 10583.664, 306.608, 52740.504 23/05/14,19:32:39,04,11,1, 11.9,1,1, 8.861, 10583.648, 306.644, 52740.466 23/05/14,19:32:39,05,11,1, 11.9,1,1, 8.861, 10583.635, 306.632, 52740.472 23/05/14,19:32:39,06,11,1, 11.9,1,1, 8.861, 10583.631, 306.646, 52740.475 23/05/14,19:32:39,07,11,1, 11.9,1,1, 8.861, 10583.640, 306.633, 52740.452 23/05/14,19:32:39,08,11,1, 11.9,1,1, 8.861, 10583.652, 306.658, 52740.477 23/05/14,19:32:39,09,11,1, 11.9,1,1, 8.861, 10583.664, 306.647, 52740.470 23/05/14,19:32:39,10,11,1, 11.9,1,1, 8.861, 10583.626, 306.641, 52740.467 23/05/14,19:32:39,11,11,1, 11.9,1,1, 8.861, 10583.625, 306.676, 52740.508 23/05/14,19:32:39,12,11,1, 11.9,1,1, 8.861, 10583.654, 306.662, 52740.460 23/05/14,19:32:39,13,11,1, 11.9,1,1, 8.861, 10583.656, 306.658, 52740.474 23/05/14,19:32:39,14,11,1, 11.9,1,1, 8.861, 10583.652, 306.668, 52740.508 23/05/14,19:32:39,15,11,1, 11.9,1,1, 8.861, 10583.648, 306.675, 52740.492 23/05/14,19:32:39,16,11,1, 11.9,1,1, 8.861, 10583.666, 306.689, 52740.500 23/05/14,19:32:39,17,11,1, 11.9,1,1, 8.861, 10583.642, 306.692, 52740.440 23/05/14,19:32:39,18,11,1, 11.9,1,1, 8.861, 10583.632, 306.710, 52740.533 23/05/14,19:32:39,19,11,1, 11.9,1,1, 8.861, 10583.642, 306.732, 52740.490 23/05/14,19:32:40,00,09,1, 11.9,1,1, 8.860, 10583.637, 306.732, 52740.490 23/05/14,19:32:40,01,09,1, 11.9,1,1, 8.860, 10583.640, 306.724, 52740.510 23/05/14,19:32:40,02,09,1, 11.9,1,1, 8.860, 10583.656, 306.744, 52740.474 23/05/14,19:32:40,03,09,1, 11.9,1,1, 8.860, 10583.663, 306.730, 52740.497 23/05/14,19:32:40,04,09,1, 11.9,1,1, 8.860, 10583.652, 306.741, 52740.502 23/05/14,19:32:40,05,09,1, 11.9,1,1, 8.860, 10583.644, 306.759, 52740.481 23/05/14,19:32:40,06,09,1, 11.9,1,1, 8.860, 10583.641, 306.757, 52740.499 23/05/14,19:32:40,07,09,1, 11.9,1,1, 8.860, 10583.641, 306.766, 52740.484 23/05/14,19:32:40,08,09,1, 11.9,1,1, 8.860, 10583.659, 306.764, 52740.516 23/05/14,19:32:40,09,09,1, 11.9,1,1, 8.860, 10583.640, 306.801, 52740.500 23/05/14,19:32:40,10,09,1, 11.9,1,1, 8.860, 10583.660, 306.780, 52740.498 23/05/14,19:32:40,11,09,1, 11.9,1,1, 8.860, 10583.670, 306.794, 52740.473 23/05/14,19:32:40,12,09,1, 11.9,1,1, 8.860, 10583.659, 306.805, 52740.490 23/05/14,19:32:40,13,09,1, 11.9,1,1, 8.860, 10583.655, 306.803, 52740.494 23/05/14,19:32:40,14,09,1, 11.9,1,1, 8.860, 10583.671, 306.846, 52740.531 23/05/14,19:32:40,15,09,1, 11.9,1,1, 8.860, 10583.676, 306.819, 52740.515 23/05/14,19:32:40,16,09,1, 11.9,1,1, 8.860, 10583.663, 306.826, 52740.505 23/05/14,19:32:40,17,09,1, 11.9,1,1, 8.860, 10583.684, 306.841, 52740.510 23/05/14,19:32:40,18,09,1, 11.9,1,1, 8.860, 10583.678, 306.843, 52740.500 23/05/14,19:32:40,19,09,1, 11.9,1,1, 8.860, 10583.714, 306.855, 52740.501 23/05/14,19:32:41,00,10,1, 11.9,1,1, 8.860, 10583.712, 306.855, 52740.501 23/05/14,19:32:41,01,10,1, 11.9,1,1, 8.860, 10583.673, 306.895, 52740.507 23/05/14,19:32:41,02,10,1, 11.9,1,1, 8.860, 10583.683, 306.900, 52740.472 23/05/14,19:32:41,03,10,1, 11.9,1,1, 8.860, 10583.686, 306.876, 52740.450 23/05/14,19:32:41,04,10,1, 11.9,1,1, 8.860, 10583.709, 306.901, 52740.514 23/05/14,19:32:41,05,10,1, 11.9,1,1, 8.860, 10583.706, 306.892, 52740.525 23/05/14,19:32:41,06,10,1, 11.9,1,1, 8.860, 10583.712, 306.912, 52740.513 23/05/14,19:32:41,07,10,1, 11.9,1,1, 8.860, 10583.710, 306.912, 52740.501 23/05/14,19:32:41,08,10,1, 11.9,1,1, 8.860, 10583.696, 306.904, 52740.477 23/05/14,19:32:41,09,10,1, 11.9,1,1, 8.860, 10583.701, 306.929, 52740.524 23/05/14,19:32:41,10,10,1, 11.9,1,1, 8.860, 10583.738, 306.919, 52740.484 23/05/14,19:32:41,11,10,1, 11.9,1,1, 8.860, 10583.742, 306.936, 52740.525 23/05/14,19:32:41,12,10,1, 11.9,1,1, 8.860, 10583.769, 306.978, 52740.459 23/05/14,19:32:41,13,10,1, 11.9,1,1, 8.860, 10583.737, 306.953, 52740.487 23/05/14,19:32:41,14,10,1, 11.9,1,1, 8.860, 10583.765, 306.963, 52740.520 23/05/14,19:32:41,15,10,1, 11.9,1,1, 8.860, 10583.757, 306.984, 52740.503 23/05/14,19:32:41,16,10,1, 11.9,1,1, 8.860, 10583.792, 306.991, 52740.519 23/05/14,19:32:41,17,10,1, 11.9,1,1, 8.860, 10583.790, 307.005, 52740.504 23/05/14,19:32:41,18,10,1, 11.9,1,1, 8.860, 10583.801, 306.995, 52740.483 23/05/14,19:32:41,19,10,1, 11.9,1,1, 8.860, 10583.813, 307.005, 52740.525 23/05/14,19:32:42,00,10,1, 11.9,1,1, 8.861, 10583.812, 307.005, 52740.525 23/05/14,19:32:42,01,10,1, 11.9,1,1, 8.861, 10583.840, 306.986, 52740.486 23/05/14,19:32:42,02,10,1, 11.9,1,1, 8.861, 10583.848, 307.003, 52740.465 23/05/14,19:32:42,03,10,1, 11.9,1,1, 8.861, 10583.807, 306.992, 52740.461 23/05/14,19:32:42,04,10,1, 11.9,1,1, 8.861, 10583.825, 307.002, 52740.540 23/05/14,19:32:42,05,10,1, 11.9,1,1, 8.861, 10583.843, 307.012, 52740.477 23/05/14,19:32:42,06,10,1, 11.9,1,1, 8.861, 10583.837, 306.999, 52740.491 23/05/14,19:32:42,07,10,1, 11.9,1,1, 8.861, 10583.853, 307.026, 52740.467 23/05/14,19:32:42,08,10,1, 11.9,1,1, 8.861, 10583.865, 307.006, 52740.485 23/05/14,19:32:42,09,10,1, 11.9,1,1, 8.861, 10583.885, 307.021, 52740.485 23/05/14,19:32:42,10,10,1, 11.9,1,1, 8.861, 10583.892, 307.019, 52740.438 23/05/14,19:32:42,11,10,1, 11.9,1,1, 8.861, 10583.883, 307.019, 52740.464 23/05/14,19:32:42,12,10,1, 11.9,1,1, 8.861, 10583.886, 307.039, 52740.482 23/05/14,19:32:42,13,10,1, 11.9,1,1, 8.861, 10583.902, 306.999, 52740.468 23/05/14,19:32:42,14,10,1, 11.9,1,1, 8.861, 10583.892, 307.002, 52740.451 23/05/14,19:32:42,15,10,1, 11.9,1,1, 8.861, 10583.889, 307.032, 52740.492 23/05/14,19:32:42,16,10,1, 11.9,1,1, 8.861, 10583.904, 307.001, 52740.492 23/05/14,19:32:42,17,10,1, 11.9,1,1, 8.861, 10583.918, 307.034, 52740.503 23/05/14,19:32:42,18,10,1, 11.9,1,1, 8.861, 10583.939, 307.026, 52740.505 23/05/14,19:32:42,19,10,1, 11.9,1,1, 8.861, 10583.954, 307.027, 52740.475 23/05/14,19:32:43,00,11,1, 11.9,1,1, 8.862, 10583.946, 307.027, 52740.475 23/05/14,19:32:43,01,11,1, 11.9,1,1, 8.862, 10583.955, 307.033, 52740.471 23/05/14,19:32:43,02,11,1, 11.9,1,1, 8.862, 10583.959, 307.032, 52740.492 23/05/14,19:32:43,03,11,1, 11.9,1,1, 8.862, 10583.968, 307.058, 52740.479 23/05/14,19:32:43,04,11,1, 11.9,1,1, 8.862, 10583.955, 307.034, 52740.466 23/05/14,19:32:43,05,11,1, 11.9,1,1, 8.862, 10583.966, 307.068, 52740.485 23/05/14,19:32:43,06,11,1, 11.9,1,1, 8.862, 10583.961, 307.051, 52740.449 23/05/14,19:32:43,07,11,1, 11.9,1,1, 8.862, 10583.985, 307.063, 52740.452 23/05/14,19:32:43,08,11,1, 11.9,1,1, 8.862, 10583.967, 307.066, 52740.492 23/05/14,19:32:43,09,11,1, 11.9,1,1, 8.862, 10583.985, 307.063, 52740.466 23/05/14,19:32:43,10,11,1, 11.9,1,1, 8.862, 10583.965, 307.060, 52740.441 23/05/14,19:32:43,11,11,1, 11.9,1,1, 8.862, 10583.982, 307.050, 52740.476 23/05/14,19:32:43,12,11,1, 11.9,1,1, 8.862, 10584.007, 307.086, 52740.459 23/05/14,19:32:43,13,11,1, 11.9,1,1, 8.862, 10583.981, 307.074, 52740.446 23/05/14,19:32:43,14,11,1, 11.9,1,1, 8.862, 10584.017, 307.084, 52740.495 23/05/14,19:32:43,15,11,1, 11.9,1,1, 8.862, 10583.994, 307.093, 52740.470 23/05/14,19:32:43,16,11,1, 11.9,1,1, 8.862, 10584.010, 307.084, 52740.507 23/05/14,19:32:43,17,11,1, 11.9,1,1, 8.862, 10584.010, 307.098, 52740.517 23/05/14,19:32:43,18,11,1, 11.9,1,1, 8.862, 10584.005, 307.108, 52740.477 23/05/14,19:32:43,19,11,1, 11.9,1,1, 8.862, 10584.032, 307.105, 52740.482 23/05/14,19:32:44,00,11,1, 11.9,1,1, 8.864, 10584.029, 307.105, 52740.482 23/05/14,19:32:44,01,11,1, 11.9,1,1, 8.864, 10584.028, 307.120, 52740.446 23/05/14,19:32:44,02,11,1, 11.9,1,1, 8.864, 10584.032, 307.125, 52740.490 23/05/14,19:32:44,03,11,1, 11.9,1,1, 8.864, 10584.028, 307.132, 52740.487 23/05/14,19:32:44,04,11,1, 11.9,1,1, 8.864, 10584.008, 307.102, 52740.459 23/05/14,19:32:44,05,11,1, 11.9,1,1, 8.864, 10584.036, 307.139, 52740.505 23/05/14,19:32:44,06,11,1, 11.9,1,1, 8.864, 10584.015, 307.139, 52740.457 23/05/14,19:32:44,07,11,1, 11.9,1,1, 8.864, 10584.007, 307.131, 52740.439 23/05/14,19:32:44,08,11,1, 11.9,1,1, 8.864, 10584.047, 307.133, 52740.475 23/05/14,19:32:44,09,11,1, 11.9,1,1, 8.864, 10584.037, 307.120, 52740.441 23/05/14,19:32:44,10,11,1, 11.9,1,1, 8.864, 10584.013, 307.137, 52740.463 23/05/14,19:32:44,11,11,1, 11.9,1,1, 8.864, 10584.019, 307.120, 52740.455 23/05/14,19:32:44,12,11,1, 11.9,1,1, 8.864, 10584.020, 307.119, 52740.470 23/05/14,19:32:44,13,11,1, 11.9,1,1, 8.864, 10584.027, 307.164, 52740.498 23/05/14,19:32:44,14,11,1, 11.9,1,1, 8.864, 10584.057, 307.144, 52740.401 23/05/14,19:32:44,15,11,1, 11.9,1,1, 8.864, 10584.062, 307.143, 52740.465 23/05/14,19:32:44,16,11,1, 11.9,1,1, 8.864, 10584.044, 307.133, 52740.491 23/05/14,19:32:44,17,11,1, 11.9,1,1, 8.864, 10584.046, 307.126, 52740.420 23/05/14,19:32:44,18,11,1, 11.9,1,1, 8.864, 10584.050, 307.168, 52740.452 23/05/14,19:32:44,19,11,1, 11.9,1,1, 8.864, 10584.047, 307.141, 52740.429 23/05/14,19:32:45,00,09,1, 11.9,1,1, 8.858, 10584.046, 307.141, 52740.429 23/05/14,19:32:45,01,09,1, 11.9,1,1, 8.858, 10584.067, 307.168, 52740.476 23/05/14,19:32:45,02,09,1, 11.9,1,1, 8.858, 10584.035, 307.158, 52740.414 23/05/14,19:32:45,03,09,1, 11.9,1,1, 8.858, 10584.075, 307.203, 52740.477 23/05/14,19:32:45,04,09,1, 11.9,1,1, 8.858, 10584.081, 307.166, 52740.492 23/05/14,19:32:45,05,09,1, 11.9,1,1, 8.858, 10584.075, 307.195, 52740.424 23/05/14,19:32:45,06,09,1, 11.9,1,1, 8.858, 10584.073, 307.188, 52740.458 23/05/14,19:32:45,07,09,1, 11.9,1,1, 8.858, 10584.070, 307.174, 52740.439 23/05/14,19:32:45,08,09,1, 11.9,1,1, 8.858, 10584.051, 307.213, 52740.444 23/05/14,19:32:45,09,09,1, 11.9,1,1, 8.858, 10584.075, 307.193, 52740.409 23/05/14,19:32:45,10,09,1, 11.9,1,1, 8.858, 10584.070, 307.187, 52740.424 23/05/14,19:32:45,11,09,1, 11.9,1,1, 8.858, 10584.104, 307.176, 52740.435 23/05/14,19:32:45,12,09,1, 11.9,1,1, 8.858, 10584.094, 307.177, 52740.431 23/05/14,19:32:45,13,09,1, 11.9,1,1, 8.858, 10584.065, 307.243, 52740.425 23/05/14,19:32:45,14,09,1, 11.9,1,1, 8.858, 10584.052, 307.234, 52740.443 23/05/14,19:32:45,15,09,1, 11.9,1,1, 8.858, 10584.059, 307.249, 52740.388 23/05/14,19:32:45,16,09,1, 11.9,1,1, 8.858, 10584.096, 307.261, 52740.422 23/05/14,19:32:45,17,09,1, 11.9,1,1, 8.858, 10584.081, 307.243, 52740.365 23/05/14,19:32:45,18,09,1, 11.9,1,1, 8.858, 10584.082, 307.272, 52740.404 23/05/14,19:32:45,19,09,1, 11.9,1,1, 8.858, 10584.086, 307.302, 52740.442 23/05/14,19:32:46,00,09,1, 11.9,1,1, 8.861, 10584.079, 307.302, 52740.442 23/05/14,19:32:46,01,09,1, 11.9,1,1, 8.861, 10584.087, 307.286, 52740.438 23/05/14,19:32:46,02,09,1, 11.9,1,1, 8.861, 10584.096, 307.279, 52740.441 23/05/14,19:32:46,03,09,1, 11.9,1,1, 8.861, 10584.100, 307.327, 52740.413 23/05/14,19:32:46,04,09,1, 11.9,1,1, 8.861, 10584.089, 307.334, 52740.457 23/05/14,19:32:46,05,09,1, 11.9,1,1, 8.861, 10584.091, 307.328, 52740.450 23/05/14,19:32:46,06,09,1, 11.9,1,1, 8.861, 10584.088, 307.363, 52740.427 23/05/14,19:32:46,07,09,1, 11.9,1,1, 8.861, 10584.091, 307.331, 52740.429 23/05/14,19:32:46,08,09,1, 11.9,1,1, 8.861, 10584.080, 307.370, 52740.438 23/05/14,19:32:46,09,09,1, 11.9,1,1, 8.861, 10584.088, 307.377, 52740.430 23/05/14,19:32:46,10,09,1, 11.9,1,1, 8.861, 10584.089, 307.383, 52740.468 23/05/14,19:32:46,11,09,1, 11.9,1,1, 8.861, 10584.110, 307.420, 52740.467 23/05/14,19:32:46,12,09,1, 11.9,1,1, 8.861, 10584.107, 307.403, 52740.488 23/05/14,19:32:46,13,09,1, 11.9,1,1, 8.861, 10584.092, 307.411, 52740.448 23/05/14,19:32:46,14,09,1, 11.9,1,1, 8.861, 10584.112, 307.434, 52740.502 23/05/14,19:32:46,15,09,1, 11.9,1,1, 8.861, 10584.122, 307.415, 52740.477 23/05/14,19:32:46,16,09,1, 11.9,1,1, 8.861, 10584.085, 307.448, 52740.455 23/05/14,19:32:46,17,09,1, 11.9,1,1, 8.861, 10584.106, 307.419, 52740.501 23/05/14,19:32:46,18,09,1, 11.9,1,1, 8.861, 10584.099, 307.442, 52740.491 23/05/14,19:32:46,19,09,1, 11.9,1,1, 8.861, 10584.087, 307.446, 52740.459 23/05/14,19:32:47,00,10,1, 11.9,1,1, 8.859, 10584.079, 307.446, 52740.459 23/05/14,19:32:47,01,10,1, 11.9,1,1, 8.859, 10584.093, 307.492, 52740.461 23/05/14,19:32:47,02,10,1, 11.9,1,1, 8.859, 10584.104, 307.499, 52740.486 23/05/14,19:32:47,03,10,1, 11.9,1,1, 8.859, 10584.084, 307.519, 52740.525 23/05/14,19:32:47,04,10,1, 11.9,1,1, 8.859, 10584.097, 307.529, 52740.460 23/05/14,19:32:47,05,10,1, 11.9,1,1, 8.859, 10584.095, 307.542, 52740.488 23/05/14,19:32:47,06,10,1, 11.9,1,1, 8.859, 10584.092, 307.566, 52740.464 23/05/14,19:32:47,07,10,1, 11.9,1,1, 8.859, 10584.083, 307.551, 52740.503 23/05/14,19:32:47,08,10,1, 11.9,1,1, 8.859, 10584.064, 307.574, 52740.514 23/05/14,19:32:47,09,10,1, 11.9,1,1, 8.859, 10584.083, 307.580, 52740.478 23/05/14,19:32:47,10,10,1, 11.9,1,1, 8.859, 10584.064, 307.587, 52740.477 23/05/14,19:32:47,11,10,1, 11.9,1,1, 8.859, 10584.054, 307.613, 52740.540 23/05/14,19:32:47,12,10,1, 11.9,1,1, 8.859, 10584.090, 307.620, 52740.508 23/05/14,19:32:47,13,10,1, 11.9,1,1, 8.859, 10584.057, 307.636, 52740.537 23/05/14,19:32:47,14,10,1, 11.9,1,1, 8.859, 10584.079, 307.633, 52740.493 23/05/14,19:32:47,15,10,1, 11.9,1,1, 8.859, 10584.042, 307.629, 52740.431 23/05/14,19:32:47,16,10,1, 11.9,1,1, 8.859, 10584.058, 307.662, 52740.485 23/05/14,19:32:47,17,10,1, 11.9,1,1, 8.859, 10584.057, 307.636, 52740.466 23/05/14,19:32:47,18,10,1, 11.9,1,1, 8.859, 10584.065, 307.686, 52740.509 23/05/14,19:32:47,19,10,1, 11.9,1,1, 8.859, 10584.050, 307.674, 52740.535 23/05/14,19:32:48,00,09,1, 12.0,1,1, 8.861, 10584.046, 307.674, 52740.535 23/05/14,19:32:48,01,09,1, 12.0,1,1, 8.861, 10584.044, 307.686, 52740.569 23/05/14,19:32:48,02,09,1, 12.0,1,1, 8.861, 10584.072, 307.666, 52740.539 23/05/14,19:32:48,03,09,1, 12.0,1,1, 8.861, 10584.067, 307.681, 52740.494 23/05/14,19:32:48,04,09,1, 12.0,1,1, 8.861, 10584.066, 307.727, 52740.565 23/05/14,19:32:48,05,09,1, 12.0,1,1, 8.861, 10584.059, 307.702, 52740.521 23/05/14,19:32:48,06,09,1, 12.0,1,1, 8.861, 10584.070, 307.724, 52740.486 23/05/14,19:32:48,07,09,1, 12.0,1,1, 8.861, 10584.034, 307.721, 52740.554 23/05/14,19:32:48,08,09,1, 12.0,1,1, 8.861, 10584.070, 307.755, 52740.536 23/05/14,19:32:48,09,09,1, 12.0,1,1, 8.861, 10584.071, 307.731, 52740.503 23/05/14,19:32:48,10,09,1, 12.0,1,1, 8.861, 10584.074, 307.727, 52740.564 23/05/14,19:32:48,11,09,1, 12.0,1,1, 8.861, 10584.070, 307.763, 52740.512 23/05/14,19:32:48,12,09,1, 12.0,1,1, 8.861, 10584.035, 307.732, 52740.512 23/05/14,19:32:48,13,09,1, 12.0,1,1, 8.861, 10584.071, 307.745, 52740.503 23/05/14,19:32:48,14,09,1, 12.0,1,1, 8.861, 10584.067, 307.748, 52740.478 23/05/14,19:32:48,15,09,1, 12.0,1,1, 8.861, 10584.085, 307.767, 52740.572 23/05/14,19:32:48,16,09,1, 12.0,1,1, 8.861, 10584.091, 307.786, 52740.522 23/05/14,19:32:48,17,09,1, 12.0,1,1, 8.861, 10584.069, 307.765, 52740.550 23/05/14,19:32:48,18,09,1, 12.0,1,1, 8.861, 10584.080, 307.757, 52740.529 23/05/14,19:32:48,19,09,1, 12.0,1,1, 8.861, 10584.090, 307.792, 52740.503 23/05/14,19:32:49,00,09,1, 11.9,1,1, 8.860, 10584.087, 307.792, 52740.503 23/05/14,19:32:49,01,09,1, 11.9,1,1, 8.860, 10584.103, 307.800, 52740.544 23/05/14,19:32:49,02,09,1, 11.9,1,1, 8.860, 10584.065, 307.796, 52740.493 23/05/14,19:32:49,03,09,1, 11.9,1,1, 8.860, 10584.080, 307.795, 52740.522 23/05/14,19:32:49,04,09,1, 11.9,1,1, 8.860, 10584.074, 307.850, 52740.540 23/05/14,19:32:49,05,09,1, 11.9,1,1, 8.860, 10584.089, 307.844, 52740.523 23/05/14,19:32:49,06,09,1, 11.9,1,1, 8.860, 10584.105, 307.864, 52740.542 23/05/14,19:32:49,07,09,1, 11.9,1,1, 8.860, 10584.099, 307.881, 52740.513 23/05/14,19:32:49,08,09,1, 11.9,1,1, 8.860, 10584.091, 307.885, 52740.471 23/05/14,19:32:49,09,09,1, 11.9,1,1, 8.860, 10584.109, 307.885, 52740.488 23/05/14,19:32:49,10,09,1, 11.9,1,1, 8.860, 10584.076, 307.907, 52740.535 23/05/14,19:32:49,11,09,1, 11.9,1,1, 8.860, 10584.109, 307.896, 52740.523 23/05/14,19:32:49,12,09,1, 11.9,1,1, 8.860, 10584.084, 307.901, 52740.536 23/05/14,19:32:49,13,09,1, 11.9,1,1, 8.860, 10584.118, 307.912, 52740.535 23/05/14,19:32:49,14,09,1, 11.9,1,1, 8.860, 10584.100, 307.923, 52740.488 23/05/14,19:32:49,15,09,1, 11.9,1,1, 8.860, 10584.090, 307.906, 52740.514 23/05/14,19:32:49,16,09,1, 11.9,1,1, 8.860, 10584.102, 307.930, 52740.493 23/05/14,19:32:49,17,09,1, 11.9,1,1, 8.860, 10584.074, 307.944, 52740.527 23/05/14,19:32:49,18,09,1, 11.9,1,1, 8.860, 10584.122, 307.939, 52740.503 23/05/14,19:32:49,19,09,1, 11.9,1,1, 8.860, 10584.115, 307.973, 52740.499 23/05/14,19:32:50,00,09,1, 12.0,1,1, 8.858, 10584.112, 307.973, 52740.499 23/05/14,19:32:50,01,09,1, 12.0,1,1, 8.858, 10584.123, 307.979, 52740.514 23/05/14,19:32:50,02,09,1, 12.0,1,1, 8.858, 10584.113, 307.959, 52740.556 23/05/14,19:32:50,03,09,1, 12.0,1,1, 8.858, 10584.113, 307.966, 52740.536 23/05/14,19:32:50,04,09,1, 12.0,1,1, 8.858, 10584.134, 307.997, 52740.555 23/05/14,19:32:50,05,09,1, 12.0,1,1, 8.858, 10584.123, 308.002, 52740.522 23/05/14,19:32:50,06,09,1, 12.0,1,1, 8.858, 10584.132, 308.006, 52740.552 23/05/14,19:32:50,07,09,1, 12.0,1,1, 8.858, 10584.141, 308.023, 52740.528 23/05/14,19:32:50,08,09,1, 12.0,1,1, 8.858, 10584.110, 307.994, 52740.512 23/05/14,19:32:50,09,09,1, 12.0,1,1, 8.858, 10584.083, 308.016, 52740.651 23/05/14,19:32:50,10,09,1, 12.0,1,1, 8.858, 10584.138, 308.027, 52740.480 23/05/14,19:32:50,11,09,1, 12.0,1,1, 8.858, 10584.136, 308.045, 52740.646 23/05/14,19:32:50,12,09,1, 12.0,1,1, 8.858, 10584.138, 308.037, 52740.482 23/05/14,19:32:50,13,09,1, 12.0,1,1, 8.858, 10584.174, 308.032, 52740.558 23/05/14,19:32:50,14,09,1, 12.0,1,1, 8.858, 10584.127, 308.060, 52740.622 23/05/14,19:32:50,15,09,1, 12.0,1,1, 8.858, 10584.167, 308.060, 52740.560 23/05/14,19:32:50,16,09,1, 12.0,1,1, 8.858, 10584.178, 308.054, 52740.595 23/05/14,19:32:50,17,09,1, 12.0,1,1, 8.858, 10584.149, 308.068, 52740.543 23/05/14,19:32:50,18,09,1, 12.0,1,1, 8.858, 10584.156, 308.068, 52740.553 23/05/14,19:32:50,19,09,1, 12.0,1,1, 8.858, 10584.141, 308.067, 52740.527 23/05/14,19:32:51,00,09,1, 11.9,1,1, 8.858, 10584.137, 308.067, 52740.527 23/05/14,19:32:51,01,09,1, 11.9,1,1, 8.858, 10584.159, 308.071, 52740.501 23/05/14,19:32:51,02,09,1, 11.9,1,1, 8.858, 10584.152, 308.100, 52740.454 23/05/14,19:32:51,03,09,1, 11.9,1,1, 8.858, 10584.145, 308.093, 52740.501 23/05/14,19:32:51,04,09,1, 11.9,1,1, 8.858, 10584.193, 308.088, 52740.509 23/05/14,19:32:51,05,09,1, 11.9,1,1, 8.858, 10584.150, 308.090, 52740.476 23/05/14,19:32:51,06,09,1, 11.9,1,1, 8.858, 10584.189, 308.099, 52740.477 23/05/14,19:32:51,07,09,1, 11.9,1,1, 8.858, 10584.188, 308.104, 52740.509 23/05/14,19:32:51,08,09,1, 11.9,1,1, 8.858, 10584.207, 308.099, 52740.509 23/05/14,19:32:51,09,09,1, 11.9,1,1, 8.858, 10584.216, 308.127, 52740.475 23/05/14,19:32:51,10,09,1, 11.9,1,1, 8.858, 10584.202, 308.133, 52740.485 23/05/14,19:32:51,11,09,1, 11.9,1,1, 8.858, 10584.210, 308.121, 52740.474 23/05/14,19:32:51,12,09,1, 11.9,1,1, 8.858, 10584.244, 308.132, 52740.489 23/05/14,19:32:51,13,09,1, 11.9,1,1, 8.858, 10584.224, 308.116, 52740.461 23/05/14,19:32:51,14,09,1, 11.9,1,1, 8.858, 10584.233, 308.180, 52740.524 23/05/14,19:32:51,15,09,1, 11.9,1,1, 8.858, 10584.246, 308.157, 52740.444 23/05/14,19:32:51,16,09,1, 11.9,1,1, 8.858, 10584.232, 308.132, 52740.434 23/05/14,19:32:51,17,09,1, 11.9,1,1, 8.858, 10584.236, 308.150, 52740.416 23/05/14,19:32:51,18,09,1, 11.9,1,1, 8.858, 10584.235, 308.149, 52740.415 23/05/14,19:32:51,19,09,1, 11.9,1,1, 8.858, 10584.248, 308.150, 52740.461 23/05/14,19:32:52,00,09,1, 11.9,1,1, 8.858, 10584.246, 308.150, 52740.461 23/05/14,19:32:52,01,09,1, 11.9,1,1, 8.858, 10584.278, 308.153, 52740.451 23/05/14,19:32:52,02,09,1, 11.9,1,1, 8.858, 10584.276, 308.169, 52740.488 23/05/14,19:32:52,03,09,1, 11.9,1,1, 8.858, 10584.304, 308.175, 52740.426 23/05/14,19:32:52,04,09,1, 11.9,1,1, 8.858, 10584.279, 308.142, 52740.422 23/05/14,19:32:52,05,09,1, 11.9,1,1, 8.858, 10584.288, 308.164, 52740.441 23/05/14,19:32:52,06,09,1, 11.9,1,1, 8.858, 10584.300, 308.142, 52740.379 23/05/14,19:32:52,07,09,1, 11.9,1,1, 8.858, 10584.297, 308.168, 52740.412 23/05/14,19:32:52,08,09,1, 11.9,1,1, 8.858, 10584.301, 308.131, 52740.394 23/05/14,19:32:52,09,09,1, 11.9,1,1, 8.858, 10584.319, 308.142, 52740.402 23/05/14,19:32:52,10,09,1, 11.9,1,1, 8.858, 10584.337, 308.170, 52740.418 23/05/14,19:32:52,11,09,1, 11.9,1,1, 8.858, 10584.351, 308.127, 52740.387 23/05/14,19:32:52,12,09,1, 11.9,1,1, 8.858, 10584.328, 308.124, 52740.365 23/05/14,19:32:52,13,09,1, 11.9,1,1, 8.858, 10584.339, 308.131, 52740.402 23/05/14,19:32:52,14,09,1, 11.9,1,1, 8.858, 10584.334, 308.130, 52740.388 23/05/14,19:32:52,15,09,1, 11.9,1,1, 8.858, 10584.354, 308.145, 52740.377 23/05/14,19:32:52,16,09,1, 11.9,1,1, 8.858, 10584.376, 308.084, 52740.379 23/05/14,19:32:52,17,09,1, 11.9,1,1, 8.858, 10584.385, 308.118, 52740.413 23/05/14,19:32:52,18,09,1, 11.9,1,1, 8.858, 10584.388, 308.093, 52740.381 23/05/14,19:32:52,19,09,1, 11.9,1,1, 8.858, 10584.391, 308.091, 52740.363 23/05/14,19:32:53,00,08,1, 12.0,1,1, 8.863, 10584.388, 308.091, 52740.363 23/05/14,19:32:53,01,08,1, 12.0,1,1, 8.863, 10584.385, 308.063, 52740.285 23/05/14,19:32:53,02,08,1, 12.0,1,1, 8.863, 10584.365, 308.074, 52740.351 23/05/14,19:32:53,03,08,1, 12.0,1,1, 8.863, 10584.375, 308.071, 52740.330 23/05/14,19:32:53,04,08,1, 12.0,1,1, 8.863, 10584.382, 308.061, 52740.335 23/05/14,19:32:53,05,08,1, 12.0,1,1, 8.863, 10584.395, 308.074, 52740.346 23/05/14,19:32:53,06,08,1, 12.0,1,1, 8.863, 10584.384, 308.037, 52740.295 23/05/14,19:32:53,07,08,1, 12.0,1,1, 8.863, 10584.402, 308.058, 52740.316 23/05/14,19:32:53,08,08,1, 12.0,1,1, 8.863, 10584.382, 308.019, 52740.268 23/05/14,19:32:53,09,08,1, 12.0,1,1, 8.863, 10584.405, 308.013, 52740.279 23/05/14,19:32:53,10,08,1, 12.0,1,1, 8.863, 10584.406, 308.043, 52740.291 23/05/14,19:32:53,11,08,1, 12.0,1,1, 8.863, 10584.376, 308.026, 52740.250 23/05/14,19:32:53,12,08,1, 12.0,1,1, 8.863, 10584.422, 308.029, 52740.265 23/05/14,19:32:53,13,08,1, 12.0,1,1, 8.863, 10584.375, 308.003, 52740.266 23/05/14,19:32:53,14,08,1, 12.0,1,1, 8.863, 10584.424, 307.992, 52740.272 23/05/14,19:32:53,15,08,1, 12.0,1,1, 8.863, 10584.418, 308.017, 52740.249 23/05/14,19:32:53,16,08,1, 12.0,1,1, 8.863, 10584.414, 307.989, 52740.218 23/05/14,19:32:53,17,08,1, 12.0,1,1, 8.863, 10584.398, 307.996, 52740.232 23/05/14,19:32:53,18,08,1, 12.0,1,1, 8.863, 10584.421, 307.980, 52740.281 23/05/14,19:32:53,19,08,1, 12.0,1,1, 8.863, 10584.422, 307.984, 52740.244 23/05/14,19:32:54,00,09,1, 11.9,1,1, 8.864, 10584.421, 307.984, 52740.244 23/05/14,19:32:54,01,09,1, 11.9,1,1, 8.864, 10584.413, 307.981, 52740.268 23/05/14,19:32:54,02,09,1, 11.9,1,1, 8.864, 10584.416, 307.960, 52740.272 23/05/14,19:32:54,03,09,1, 11.9,1,1, 8.864, 10584.418, 307.977, 52740.257 23/05/14,19:32:54,04,09,1, 11.9,1,1, 8.864, 10584.404, 307.957, 52740.240 23/05/14,19:32:54,05,09,1, 11.9,1,1, 8.864, 10584.408, 307.981, 52740.269 23/05/14,19:32:54,06,09,1, 11.9,1,1, 8.864, 10584.399, 307.957, 52740.223 23/05/14,19:32:54,07,09,1, 11.9,1,1, 8.864, 10584.400, 307.980, 52740.231 23/05/14,19:32:54,08,09,1, 11.9,1,1, 8.864, 10584.397, 307.969, 52740.269 23/05/14,19:32:54,09,09,1, 11.9,1,1, 8.864, 10584.375, 307.951, 52740.214 23/05/14,19:32:54,10,09,1, 11.9,1,1, 8.864, 10584.364, 307.970, 52740.278 23/05/14,19:32:54,11,09,1, 11.9,1,1, 8.864, 10584.370, 307.941, 52740.277 23/05/14,19:32:54,12,09,1, 11.9,1,1, 8.864, 10584.381, 307.956, 52740.244 23/05/14,19:32:54,13,09,1, 11.9,1,1, 8.864, 10584.378, 307.957, 52740.271 23/05/14,19:32:54,14,09,1, 11.9,1,1, 8.864, 10584.363, 307.942, 52740.233 23/05/14,19:32:54,15,09,1, 11.9,1,1, 8.864, 10584.381, 307.942, 52740.255 23/05/14,19:32:54,16,09,1, 11.9,1,1, 8.864, 10584.342, 307.932, 52740.262 23/05/14,19:32:54,17,09,1, 11.9,1,1, 8.864, 10584.377, 307.945, 52740.277 23/05/14,19:32:54,18,09,1, 11.9,1,1, 8.864, 10584.361, 307.920, 52740.257 23/05/14,19:32:54,19,09,1, 11.9,1,1, 8.864, 10584.345, 307.956, 52740.249 23/05/14,19:32:55,00,09,1, 11.9,1,1, 8.863, 10584.338, 307.956, 52740.249 23/05/14,19:32:55,01,09,1, 11.9,1,1, 8.863, 10584.347, 307.918, 52740.248 23/05/14,19:32:55,02,09,1, 11.9,1,1, 8.863, 10584.335, 307.928, 52740.258 23/05/14,19:32:55,03,09,1, 11.9,1,1, 8.863, 10584.346, 307.902, 52740.283 23/05/14,19:32:55,04,09,1, 11.9,1,1, 8.863, 10584.350, 307.937, 52740.297 23/05/14,19:32:55,05,09,1, 11.9,1,1, 8.863, 10584.319, 307.936, 52740.257 23/05/14,19:32:55,06,09,1, 11.9,1,1, 8.863, 10584.322, 307.931, 52740.304 23/05/14,19:32:55,07,09,1, 11.9,1,1, 8.863, 10584.322, 307.930, 52740.269 23/05/14,19:32:55,08,09,1, 11.9,1,1, 8.863, 10584.346, 307.932, 52740.246 23/05/14,19:32:55,09,09,1, 11.9,1,1, 8.863, 10584.320, 307.919, 52740.280 23/05/14,19:32:55,10,09,1, 11.9,1,1, 8.863, 10584.334, 307.942, 52740.248 23/05/14,19:32:55,11,09,1, 11.9,1,1, 8.863, 10584.286, 307.931, 52740.271 23/05/14,19:32:55,12,09,1, 11.9,1,1, 8.863, 10584.330, 307.947, 52740.268 23/05/14,19:32:55,13,09,1, 11.9,1,1, 8.863, 10584.310, 307.960, 52740.289 23/05/14,19:32:55,14,09,1, 11.9,1,1, 8.863, 10584.314, 307.951, 52740.276 23/05/14,19:32:55,15,09,1, 11.9,1,1, 8.863, 10584.297, 307.957, 52740.272 23/05/14,19:32:55,16,09,1, 11.9,1,1, 8.863, 10584.294, 307.929, 52740.258 23/05/14,19:32:55,17,09,1, 11.9,1,1, 8.863, 10584.291, 307.937, 52740.252 23/05/14,19:32:55,18,09,1, 11.9,1,1, 8.863, 10584.299, 307.989, 52740.296 23/05/14,19:32:55,19,09,1, 11.9,1,1, 8.863, 10584.271, 307.979, 52740.277 23/05/14,19:32:56,00,09,1, 11.9,1,1, 8.860, 10584.263, 307.979, 52740.277 23/05/14,19:32:56,01,09,1, 11.9,1,1, 8.860, 10584.276, 308.002, 52740.331 23/05/14,19:32:56,02,09,1, 11.9,1,1, 8.860, 10584.274, 308.008, 52740.326 23/05/14,19:32:56,03,09,1, 11.9,1,1, 8.860, 10584.267, 308.015, 52740.353 23/05/14,19:32:56,04,09,1, 11.9,1,1, 8.860, 10584.275, 308.011, 52740.342 23/05/14,19:32:56,05,09,1, 11.9,1,1, 8.860, 10584.253, 308.022, 52740.291 23/05/14,19:32:56,06,09,1, 11.9,1,1, 8.860, 10584.263, 308.037, 52740.262 23/05/14,19:32:56,07,09,1, 11.9,1,1, 8.860, 10584.226, 308.068, 52740.318 23/05/14,19:32:56,08,09,1, 11.9,1,1, 8.860, 10584.238, 308.066, 52740.299 23/05/14,19:32:56,09,09,1, 11.9,1,1, 8.860, 10584.223, 308.071, 52740.317 23/05/14,19:32:56,10,09,1, 11.9,1,1, 8.860, 10584.223, 308.086, 52740.354 23/05/14,19:32:56,11,09,1, 11.9,1,1, 8.860, 10584.211, 308.086, 52740.320 23/05/14,19:32:56,12,09,1, 11.9,1,1, 8.860, 10584.212, 308.094, 52740.335 23/05/14,19:32:56,13,09,1, 11.9,1,1, 8.860, 10584.192, 308.118, 52740.333 23/05/14,19:32:56,14,09,1, 11.9,1,1, 8.860, 10584.154, 308.115, 52740.315 23/05/14,19:32:56,15,09,1, 11.9,1,1, 8.860, 10584.175, 308.127, 52740.342 23/05/14,19:32:56,16,09,1, 11.9,1,1, 8.860, 10584.157, 308.140, 52740.344 23/05/14,19:32:56,17,09,1, 11.9,1,1, 8.860, 10584.143, 308.155, 52740.370 23/05/14,19:32:56,18,09,1, 11.9,1,1, 8.860, 10584.150, 308.173, 52740.346 23/05/14,19:32:56,19,09,1, 11.9,1,1, 8.860, 10584.129, 308.177, 52740.341 23/05/14,19:32:57,00,09,1, 11.9,1,1, 8.860, 10584.121, 308.177, 52740.341 23/05/14,19:32:57,01,09,1, 11.9,1,1, 8.860, 10584.107, 308.203, 52740.325 23/05/14,19:32:57,02,09,1, 11.9,1,1, 8.860, 10584.143, 308.220, 52740.362 23/05/14,19:32:57,03,09,1, 11.9,1,1, 8.860, 10584.114, 308.244, 52740.375 23/05/14,19:32:57,04,09,1, 11.9,1,1, 8.860, 10584.101, 308.245, 52740.347 23/05/14,19:32:57,05,09,1, 11.9,1,1, 8.860, 10584.099, 308.257, 52740.421 23/05/14,19:32:57,06,09,1, 11.9,1,1, 8.860, 10584.108, 308.287, 52740.380 23/05/14,19:32:57,07,09,1, 11.9,1,1, 8.860, 10584.080, 308.295, 52740.415 23/05/14,19:32:57,08,09,1, 11.9,1,1, 8.860, 10584.075, 308.320, 52740.425 23/05/14,19:32:57,09,09,1, 11.9,1,1, 8.860, 10584.075, 308.336, 52740.427 23/05/14,19:32:57,10,09,1, 11.9,1,1, 8.860, 10584.084, 308.338, 52740.426 23/05/14,19:32:57,11,09,1, 11.9,1,1, 8.860, 10584.060, 308.361, 52740.465 23/05/14,19:32:57,12,09,1, 11.9,1,1, 8.860, 10584.072, 308.368, 52740.438 23/05/14,19:32:57,13,09,1, 11.9,1,1, 8.860, 10584.078, 308.394, 52740.427 23/05/14,19:32:57,14,09,1, 11.9,1,1, 8.860, 10584.069, 308.414, 52740.450 23/05/14,19:32:57,15,09,1, 11.9,1,1, 8.860, 10584.065, 308.412, 52740.431 23/05/14,19:32:57,16,09,1, 11.9,1,1, 8.860, 10584.061, 308.389, 52740.408 23/05/14,19:32:57,17,09,1, 11.9,1,1, 8.860, 10584.031, 308.410, 52740.449 23/05/14,19:32:57,18,09,1, 11.9,1,1, 8.860, 10584.051, 308.425, 52740.395 23/05/14,19:32:57,19,09,1, 11.9,1,1, 8.860, 10584.014, 308.443, 52740.455 23/05/14,19:32:58,00,10,1, 11.9,1,1, 8.861, 10584.012, 308.443, 52740.455 23/05/14,19:32:58,01,10,1, 11.9,1,1, 8.861, 10584.039, 308.479, 52740.412 23/05/14,19:32:58,02,10,1, 11.9,1,1, 8.861, 10584.039, 308.464, 52740.388 23/05/14,19:32:58,03,10,1, 11.9,1,1, 8.861, 10584.014, 308.481, 52740.427 23/05/14,19:32:58,04,10,1, 11.9,1,1, 8.861, 10584.034, 308.468, 52740.427 23/05/14,19:32:58,05,10,1, 11.9,1,1, 8.861, 10584.011, 308.475, 52740.357 23/05/14,19:32:58,06,10,1, 11.9,1,1, 8.861, 10584.009, 308.461, 52740.417 23/05/14,19:32:58,07,10,1, 11.9,1,1, 8.861, 10584.024, 308.476, 52740.372 23/05/14,19:32:58,08,10,1, 11.9,1,1, 8.861, 10583.985, 308.491, 52740.435 23/05/14,19:32:58,09,10,1, 11.9,1,1, 8.861, 10583.993, 308.501, 52740.428 23/05/14,19:32:58,10,10,1, 11.9,1,1, 8.861, 10584.010, 308.477, 52740.378 23/05/14,19:32:58,11,10,1, 11.9,1,1, 8.861, 10584.002, 308.508, 52740.438 23/05/14,19:32:58,12,10,1, 11.9,1,1, 8.861, 10584.000, 308.501, 52740.412 23/05/14,19:32:58,13,10,1, 11.9,1,1, 8.861, 10583.980, 308.497, 52740.409 23/05/14,19:32:58,14,10,1, 11.9,1,1, 8.861, 10584.004, 308.509, 52740.404 23/05/14,19:32:58,15,10,1, 11.9,1,1, 8.861, 10583.971, 308.529, 52740.424 23/05/14,19:32:58,16,10,1, 11.9,1,1, 8.861, 10583.952, 308.510, 52740.395 23/05/14,19:32:58,17,10,1, 11.9,1,1, 8.861, 10583.945, 308.523, 52740.408 23/05/14,19:32:58,18,10,1, 11.9,1,1, 8.861, 10583.951, 308.538, 52740.390 23/05/14,19:32:58,19,10,1, 11.9,1,1, 8.861, 10583.951, 308.521, 52740.393 23/05/14,19:32:59,00,10,1, 11.9,1,1, 8.857, 10583.946, 308.521, 52740.393 23/05/14,19:32:59,01,10,1, 11.9,1,1, 8.857, 10583.951, 308.554, 52740.364 23/05/14,19:32:59,02,10,1, 11.9,1,1, 8.857, 10583.962, 308.536, 52740.371 23/05/14,19:32:59,03,10,1, 11.9,1,1, 8.857, 10583.934, 308.538, 52740.393 23/05/14,19:32:59,04,10,1, 11.9,1,1, 8.857, 10583.956, 308.550, 52740.415 23/05/14,19:32:59,05,10,1, 11.9,1,1, 8.857, 10583.943, 308.530, 52740.381 23/05/14,19:32:59,06,10,1, 11.9,1,1, 8.857, 10583.918, 308.528, 52740.442 23/05/14,19:32:59,07,10,1, 11.9,1,1, 8.857, 10583.914, 308.540, 52740.394 23/05/14,19:32:59,08,10,1, 11.9,1,1, 8.857, 10583.938, 308.539, 52740.434 23/05/14,19:32:59,09,10,1, 11.9,1,1, 8.857, 10583.934, 308.539, 52740.417 23/05/14,19:32:59,10,10,1, 11.9,1,1, 8.857, 10583.921, 308.537, 52740.351 23/05/14,19:32:59,11,10,1, 11.9,1,1, 8.857, 10583.905, 308.546, 52740.389 23/05/14,19:32:59,12,10,1, 11.9,1,1, 8.857, 10583.911, 308.555, 52740.392 23/05/14,19:32:59,13,10,1, 11.9,1,1, 8.857, 10583.914, 308.580, 52740.377 23/05/14,19:32:59,14,10,1, 11.9,1,1, 8.857, 10583.893, 308.580, 52740.447 23/05/14,19:32:59,15,10,1, 11.9,1,1, 8.857, 10583.894, 308.579, 52740.373 23/05/14,19:32:59,16,10,1, 11.9,1,1, 8.857, 10583.890, 308.588, 52740.403 23/05/14,19:32:59,17,10,1, 11.9,1,1, 8.857, 10583.887, 308.607, 52740.369 23/05/14,19:32:59,18,10,1, 11.9,1,1, 8.857, 10583.885, 308.590, 52740.371 23/05/14,19:32:59,19,10,1, 11.9,1,1, 8.857, 10583.896, 308.606, 52740.397 23/05/14,19:33:00,00,10,1, 11.9,1,1, 8.859, 10583.895, 308.606, 52740.397 23/05/14,19:33:00,01,10,1, 11.9,1,1, 8.859, 10583.870, 308.627, 52740.416 23/05/14,19:33:00,02,10,1, 11.9,1,1, 8.859, 10583.865, 308.603, 52740.390 23/05/14,19:33:00,03,10,1, 11.9,1,1, 8.859, 10583.810, 308.642, 52740.436 23/05/14,19:33:00,04,10,1, 11.9,1,1, 8.859, 10583.854, 308.623, 52740.399 23/05/14,19:33:00,05,10,1, 11.9,1,1, 8.859, 10583.846, 308.638, 52740.456 23/05/14,19:33:00,06,10,1, 11.9,1,1, 8.859, 10583.799, 308.636, 52740.378 23/05/14,19:33:00,07,10,1, 11.9,1,1, 8.859, 10583.842, 308.625, 52740.293 23/05/14,19:33:00,08,10,1, 11.9,1,1, 8.859, 10583.795, 308.672, 52740.453 23/05/14,19:33:00,09,10,1, 11.9,1,1, 8.859, 10583.830, 308.662, 52740.423 23/05/14,19:33:00,10,10,1, 11.9,1,1, 8.859, 10583.827, 308.665, 52740.460 23/05/14,19:33:00,11,10,1, 11.9,1,1, 8.859, 10583.789, 308.676, 52740.440 23/05/14,19:33:00,12,10,1, 11.9,1,1, 8.859, 10583.802, 308.671, 52740.414 23/05/14,19:33:00,13,10,1, 11.9,1,1, 8.859, 10583.810, 308.690, 52740.448 23/05/14,19:33:00,14,10,1, 11.9,1,1, 8.859, 10583.816, 308.668, 52740.450 23/05/14,19:33:00,15,10,1, 11.9,1,1, 8.859, 10583.809, 308.683, 52740.441 23/05/14,19:33:00,16,10,1, 11.9,1,1, 8.859, 10583.790, 308.674, 52740.446 23/05/14,19:33:00,17,10,1, 11.9,1,1, 8.859, 10583.787, 308.685, 52740.426 23/05/14,19:33:00,18,10,1, 11.9,1,1, 8.859, 10583.775, 308.704, 52740.481 23/05/14,19:33:00,19,10,1, 11.9,1,1, 8.859, 10583.762, 308.668, 52740.438 23/05/14,19:33:01,00,10,1, 12.0,1,1, 8.860, 10583.762, 308.668, 52740.438 23/05/14,19:33:01,01,10,1, 12.0,1,1, 8.860, 10583.789, 308.687, 52740.457 23/05/14,19:33:01,02,10,1, 12.0,1,1, 8.860, 10583.749, 308.675, 52740.487 23/05/14,19:33:01,03,10,1, 12.0,1,1, 8.860, 10583.747, 308.697, 52740.458 23/05/14,19:33:01,04,10,1, 12.0,1,1, 8.860, 10583.744, 308.672, 52740.447 23/05/14,19:33:01,05,10,1, 12.0,1,1, 8.860, 10583.737, 308.696, 52740.498 23/05/14,19:33:01,06,10,1, 12.0,1,1, 8.860, 10583.729, 308.713, 52740.442 23/05/14,19:33:01,07,10,1, 12.0,1,1, 8.860, 10583.727, 308.690, 52740.459 23/05/14,19:33:01,08,10,1, 12.0,1,1, 8.860, 10583.724, 308.710, 52740.492 23/05/14,19:33:01,09,10,1, 12.0,1,1, 8.860, 10583.711, 308.699, 52740.462 23/05/14,19:33:01,10,10,1, 12.0,1,1, 8.860, 10583.733, 308.708, 52740.503 23/05/14,19:33:01,11,10,1, 12.0,1,1, 8.860, 10583.741, 308.740, 52740.479 23/05/14,19:33:01,12,10,1, 12.0,1,1, 8.860, 10583.706, 308.695, 52740.470 23/05/14,19:33:01,13,10,1, 12.0,1,1, 8.860, 10583.721, 308.722, 52740.487 23/05/14,19:33:01,14,10,1, 12.0,1,1, 8.860, 10583.680, 308.718, 52740.463 23/05/14,19:33:01,15,10,1, 12.0,1,1, 8.860, 10583.706, 308.740, 52740.502 23/05/14,19:33:01,16,10,1, 12.0,1,1, 8.860, 10583.682, 308.747, 52740.521 23/05/14,19:33:01,17,10,1, 12.0,1,1, 8.860, 10583.677, 308.727, 52740.467 23/05/14,19:33:01,18,10,1, 12.0,1,1, 8.860, 10583.684, 308.751, 52740.513 23/05/14,19:33:01,19,10,1, 12.0,1,1, 8.860, 10583.697, 308.762, 52740.527 23/05/14,19:33:02,00,11,1, 11.9,1,1, 8.861, 10583.695, 308.762, 52740.527 23/05/14,19:33:02,01,11,1, 11.9,1,1, 8.861, 10583.690, 308.766, 52740.535 23/05/14,19:33:02,02,11,1, 11.9,1,1, 8.861, 10583.689, 308.762, 52740.547 23/05/14,19:33:02,03,11,1, 11.9,1,1, 8.861, 10583.669, 308.787, 52740.507 23/05/14,19:33:02,04,11,1, 11.9,1,1, 8.861, 10583.673, 308.773, 52740.534 23/05/14,19:33:02,05,11,1, 11.9,1,1, 8.861, 10583.698, 308.790, 52740.585 23/05/14,19:33:02,06,11,1, 11.9,1,1, 8.861, 10583.650, 308.781, 52740.535 23/05/14,19:33:02,07,11,1, 11.9,1,1, 8.861, 10583.689, 308.799, 52740.566 23/05/14,19:33:02,08,11,1, 11.9,1,1, 8.861, 10583.691, 308.828, 52740.754 23/05/14,19:33:02,09,11,1, 11.9,1,1, 8.861, 10583.679, 308.817, 52740.534 23/05/14,19:33:02,10,11,1, 11.9,1,1, 8.861, 10583.690, 308.812, 52740.574 23/05/14,19:33:02,11,11,1, 11.9,1,1, 8.861, 10583.672, 308.839, 52740.585 23/05/14,19:33:02,12,11,1, 11.9,1,1, 8.861, 10583.683, 308.840, 52740.543 23/05/14,19:33:02,13,11,1, 11.9,1,1, 8.861, 10583.664, 308.838, 52740.574 23/05/14,19:33:02,14,11,1, 11.9,1,1, 8.861, 10583.660, 308.870, 52740.583 23/05/14,19:33:02,15,11,1, 11.9,1,1, 8.861, 10583.656, 308.889, 52740.570 23/05/14,19:33:02,16,11,1, 11.9,1,1, 8.861, 10583.660, 308.882, 52740.588 23/05/14,19:33:02,17,11,1, 11.9,1,1, 8.861, 10583.642, 308.902, 52740.627 23/05/14,19:33:02,18,11,1, 11.9,1,1, 8.861, 10583.684, 308.909, 52740.620 23/05/14,19:33:02,19,11,1, 11.9,1,1, 8.861, 10583.650, 308.942, 52740.641 23/05/14,19:33:03,00,12,1, 12.0,1,1, 8.858, 10583.645, 308.942, 52740.641 23/05/14,19:33:03,01,12,1, 12.0,1,1, 8.858, 10583.653, 308.983, 52740.621 23/05/14,19:33:03,02,12,1, 12.0,1,1, 8.858, 10583.655, 308.954, 52740.619 23/05/14,19:33:03,03,12,1, 12.0,1,1, 8.858, 10583.689, 308.961, 52740.579 23/05/14,19:33:03,04,12,1, 12.0,1,1, 8.858, 10583.660, 308.983, 52740.608 23/05/14,19:33:03,05,12,1, 12.0,1,1, 8.858, 10583.686, 308.983, 52740.616 23/05/14,19:33:03,06,12,1, 12.0,1,1, 8.858, 10583.682, 309.014, 52740.593 23/05/14,19:33:03,07,12,1, 12.0,1,1, 8.858, 10583.656, 309.006, 52740.611 23/05/14,19:33:03,08,12,1, 12.0,1,1, 8.858, 10583.670, 309.020, 52740.643 23/05/14,19:33:03,09,12,1, 12.0,1,1, 8.858, 10583.676, 309.049, 52740.662 23/05/14,19:33:03,10,12,1, 12.0,1,1, 8.858, 10583.700, 309.049, 52740.689 23/05/14,19:33:03,11,12,1, 12.0,1,1, 8.858, 10583.681, 309.068, 52740.649 23/05/14,19:33:03,12,12,1, 12.0,1,1, 8.858, 10583.676, 309.059, 52740.643 23/05/14,19:33:03,13,12,1, 12.0,1,1, 8.858, 10583.697, 309.080, 52740.689 23/05/14,19:33:03,14,12,1, 12.0,1,1, 8.858, 10583.624, 309.107, 52740.682 23/05/14,19:33:03,15,12,1, 12.0,1,1, 8.858, 10583.676, 309.101, 52740.687 23/05/14,19:33:03,16,12,1, 12.0,1,1, 8.858, 10583.676, 309.137, 52740.666 23/05/14,19:33:03,17,12,1, 12.0,1,1, 8.858, 10583.664, 309.117, 52740.660 23/05/14,19:33:03,18,12,1, 12.0,1,1, 8.858, 10583.691, 309.139, 52740.690 23/05/14,19:33:03,19,12,1, 12.0,1,1, 8.858, 10583.678, 309.158, 52740.643 23/05/14,19:33:04,00,11,1, 11.9,1,1, 8.857, 10583.670, 309.158, 52740.643 23/05/14,19:33:04,01,11,1, 11.9,1,1, 8.857, 10583.689, 309.161, 52740.706 23/05/14,19:33:04,02,11,1, 11.9,1,1, 8.857, 10583.697, 309.170, 52740.732 23/05/14,19:33:04,03,11,1, 11.9,1,1, 8.857, 10583.706, 309.175, 52740.714 23/05/14,19:33:04,04,11,1, 11.9,1,1, 8.857, 10583.701, 309.194, 52740.751 23/05/14,19:33:04,05,11,1, 11.9,1,1, 8.857, 10583.703, 309.190, 52740.663 23/05/14,19:33:04,06,11,1, 11.9,1,1, 8.857, 10583.709, 309.205, 52740.748 23/05/14,19:33:04,07,11,1, 11.9,1,1, 8.857, 10583.708, 309.214, 52740.716 23/05/14,19:33:04,08,11,1, 11.9,1,1, 8.857, 10583.730, 309.249, 52740.698 23/05/14,19:33:04,09,11,1, 11.9,1,1, 8.857, 10583.715, 309.266, 52740.742 23/05/14,19:33:04,10,11,1, 11.9,1,1, 8.857, 10583.733, 309.263, 52740.723 23/05/14,19:33:04,11,11,1, 11.9,1,1, 8.857, 10583.730, 309.278, 52740.764 23/05/14,19:33:04,12,11,1, 11.9,1,1, 8.857, 10583.754, 309.303, 52740.776 23/05/14,19:33:04,13,11,1, 11.9,1,1, 8.857, 10583.717, 309.305, 52740.740 23/05/14,19:33:04,14,11,1, 11.9,1,1, 8.857, 10583.736, 309.320, 52740.743 23/05/14,19:33:04,15,11,1, 11.9,1,1, 8.857, 10583.738, 309.330, 52740.744 23/05/14,19:33:04,16,11,1, 11.9,1,1, 8.857, 10583.730, 309.344, 52740.762 23/05/14,19:33:04,17,11,1, 11.9,1,1, 8.857, 10583.724, 309.368, 52740.782 23/05/14,19:33:04,18,11,1, 11.9,1,1, 8.857, 10583.755, 309.378, 52740.788 23/05/14,19:33:04,19,11,1, 11.9,1,1, 8.857, 10583.750, 309.399, 52740.788 23/05/14,19:33:05,00,11,1, 11.9,1,1, 8.860, 10583.745, 309.399, 52740.788 23/05/14,19:33:05,01,11,1, 11.9,1,1, 8.860, 10583.764, 309.455, 52740.835 23/05/14,19:33:05,02,11,1, 11.9,1,1, 8.860, 10583.774, 309.445, 52740.805 23/05/14,19:33:05,03,11,1, 11.9,1,1, 8.860, 10583.786, 309.439, 52740.811 23/05/14,19:33:05,04,11,1, 11.9,1,1, 8.860, 10583.807, 309.489, 52740.815 23/05/14,19:33:05,05,11,1, 11.9,1,1, 8.860, 10583.803, 309.509, 52740.850 23/05/14,19:33:05,06,11,1, 11.9,1,1, 8.860, 10583.803, 309.560, 52740.803 23/05/14,19:33:05,07,11,1, 11.9,1,1, 8.860, 10583.796, 309.556, 52740.868 23/05/14,19:33:05,08,11,1, 11.9,1,1, 8.860, 10583.824, 309.566, 52740.862 23/05/14,19:33:05,09,11,1, 11.9,1,1, 8.860, 10583.820, 309.601, 52740.861 23/05/14,19:33:05,10,11,1, 11.9,1,1, 8.860, 10583.810, 309.616, 52740.892 23/05/14,19:33:05,11,11,1, 11.9,1,1, 8.860, 10583.811, 309.645, 52740.907 23/05/14,19:33:05,12,11,1, 11.9,1,1, 8.860, 10583.845, 309.679, 52740.900 23/05/14,19:33:05,13,11,1, 11.9,1,1, 8.860, 10583.868, 309.688, 52740.950 23/05/14,19:33:05,14,11,1, 11.9,1,1, 8.860, 10583.862, 309.727, 52740.924 23/05/14,19:33:05,15,11,1, 11.9,1,1, 8.860, 10583.831, 309.739, 52740.973 23/05/14,19:33:05,16,11,1, 11.9,1,1, 8.860, 10583.859, 309.755, 52741.005 23/05/14,19:33:05,17,11,1, 11.9,1,1, 8.860, 10583.862, 309.762, 52740.928 23/05/14,19:33:05,18,11,1, 11.9,1,1, 8.860, 10583.888, 309.780, 52740.976 23/05/14,19:33:05,19,11,1, 11.9,1,1, 8.860, 10583.892, 309.801, 52740.948 23/05/14,19:33:06,00,11,1, 11.9,1,1, 8.852, 10583.887, 309.801, 52740.948 23/05/14,19:33:06,01,11,1, 11.9,1,1, 8.852, 10583.882, 309.844, 52740.996 23/05/14,19:33:06,02,11,1, 11.9,1,1, 8.852, 10583.882, 309.861, 52741.004 23/05/14,19:33:06,03,11,1, 11.9,1,1, 8.852, 10583.906, 309.905, 52741.031 23/05/14,19:33:06,04,11,1, 11.9,1,1, 8.852, 10583.900, 309.907, 52741.033 23/05/14,19:33:06,05,11,1, 11.9,1,1, 8.852, 10583.919, 309.906, 52741.022 23/05/14,19:33:06,06,11,1, 11.9,1,1, 8.852, 10583.890, 309.945, 52741.062 23/05/14,19:33:06,07,11,1, 11.9,1,1, 8.852, 10583.925, 309.948, 52740.994 23/05/14,19:33:06,08,11,1, 11.9,1,1, 8.852, 10583.915, 309.956, 52741.031 23/05/14,19:33:06,09,11,1, 11.9,1,1, 8.852, 10583.930, 310.005, 52741.046 23/05/14,19:33:06,10,11,1, 11.9,1,1, 8.852, 10583.968, 309.990, 52741.048 23/05/14,19:33:06,11,11,1, 11.9,1,1, 8.852, 10583.933, 310.031, 52741.074 23/05/14,19:33:06,12,11,1, 11.9,1,1, 8.852, 10583.915, 310.051, 52741.095 23/05/14,19:33:06,13,11,1, 11.9,1,1, 8.852, 10583.934, 310.053, 52741.060 23/05/14,19:33:06,14,11,1, 11.9,1,1, 8.852, 10583.943, 310.107, 52741.032 23/05/14,19:33:06,15,11,1, 11.9,1,1, 8.852, 10583.938, 310.093, 52741.087 23/05/14,19:33:06,16,11,1, 11.9,1,1, 8.852, 10583.942, 310.133, 52741.079 23/05/14,19:33:06,17,11,1, 11.9,1,1, 8.852, 10583.931, 310.153, 52741.064 23/05/14,19:33:06,18,11,1, 11.9,1,1, 8.852, 10583.958, 310.152, 52741.100 23/05/14,19:33:06,19,11,1, 11.9,1,1, 8.852, 10583.938, 310.179, 52741.067 23/05/14,19:33:07,00,12,1, 11.9,1,1, 8.860, 10583.937, 310.179, 52741.067 23/05/14,19:33:07,01,12,1, 11.9,1,1, 8.860, 10583.951, 310.211, 52741.098 23/05/14,19:33:07,02,12,1, 11.9,1,1, 8.860, 10583.944, 310.228, 52741.113 23/05/14,19:33:07,03,12,1, 11.9,1,1, 8.860, 10583.945, 310.228, 52741.090 23/05/14,19:33:07,04,12,1, 11.9,1,1, 8.860, 10583.963, 310.267, 52741.153 23/05/14,19:33:07,05,12,1, 11.9,1,1, 8.860, 10583.956, 310.268, 52741.085 23/05/14,19:33:07,06,12,1, 11.9,1,1, 8.860, 10583.975, 310.277, 52741.141 23/05/14,19:33:07,07,12,1, 11.9,1,1, 8.860, 10583.958, 310.258, 52741.156 23/05/14,19:33:07,08,12,1, 11.9,1,1, 8.860, 10583.974, 310.293, 52741.091 23/05/14,19:33:07,09,12,1, 11.9,1,1, 8.860, 10583.980, 310.331, 52741.156 23/05/14,19:33:07,10,12,1, 11.9,1,1, 8.860, 10583.963, 310.310, 52741.158 23/05/14,19:33:07,11,12,1, 11.9,1,1, 8.860, 10583.970, 310.347, 52741.100 23/05/14,19:33:07,12,12,1, 11.9,1,1, 8.860, 10583.992, 310.367, 52741.154 23/05/14,19:33:07,13,12,1, 11.9,1,1, 8.860, 10583.965, 310.340, 52741.107 23/05/14,19:33:07,14,12,1, 11.9,1,1, 8.860, 10583.967, 310.373, 52741.161 23/05/14,19:33:07,15,12,1, 11.9,1,1, 8.860, 10583.977, 310.383, 52741.170 23/05/14,19:33:07,16,12,1, 11.9,1,1, 8.860, 10583.954, 310.407, 52741.122 23/05/14,19:33:07,17,12,1, 11.9,1,1, 8.860, 10583.954, 310.434, 52741.158 23/05/14,19:33:07,18,12,1, 11.9,1,1, 8.860, 10583.967, 310.401, 52741.144 23/05/14,19:33:07,19,12,1, 11.9,1,1, 8.860, 10583.968, 310.443, 52741.183 23/05/14,19:33:08,00,11,1, 11.9,1,1, 8.857, 10583.962, 310.443, 52741.183 23/05/14,19:33:08,01,11,1, 11.9,1,1, 8.857, 10583.946, 310.431, 52741.152 23/05/14,19:33:08,02,11,1, 11.9,1,1, 8.857, 10583.941, 310.454, 52741.165 23/05/14,19:33:08,03,11,1, 11.9,1,1, 8.857, 10583.970, 310.464, 52741.178 23/05/14,19:33:08,04,11,1, 11.9,1,1, 8.857, 10583.960, 310.467, 52741.161 23/05/14,19:33:08,05,11,1, 11.9,1,1, 8.857, 10583.952, 310.450, 52741.157 23/05/14,19:33:08,06,11,1, 11.9,1,1, 8.857, 10583.936, 310.478, 52741.150 23/05/14,19:33:08,07,11,1, 11.9,1,1, 8.857, 10583.929, 310.477, 52741.151 23/05/14,19:33:08,08,11,1, 11.9,1,1, 8.857, 10583.922, 310.475, 52741.193 23/05/14,19:33:08,09,11,1, 11.9,1,1, 8.857, 10583.906, 310.504, 52741.146 23/05/14,19:33:08,10,11,1, 11.9,1,1, 8.857, 10583.904, 310.492, 52741.133 23/05/14,19:33:08,11,11,1, 11.9,1,1, 8.857, 10583.903, 310.549, 52741.219 23/05/14,19:33:08,12,11,1, 11.9,1,1, 8.857, 10583.885, 310.534, 52741.223 23/05/14,19:33:08,13,11,1, 11.9,1,1, 8.857, 10583.891, 310.537, 52741.149 23/05/14,19:33:08,14,11,1, 11.9,1,1, 8.857, 10583.905, 310.577, 52741.185 23/05/14,19:33:08,15,11,1, 11.9,1,1, 8.857, 10583.864, 310.574, 52741.213 23/05/14,19:33:08,16,11,1, 11.9,1,1, 8.857, 10583.866, 310.588, 52741.159 23/05/14,19:33:08,17,11,1, 11.9,1,1, 8.857, 10583.878, 310.592, 52741.167 23/05/14,19:33:08,18,11,1, 11.9,1,1, 8.857, 10583.835, 310.592, 52741.187 23/05/14,19:33:08,19,11,1, 11.9,1,1, 8.857, 10583.877, 310.622, 52741.225 23/05/14,19:33:09,00,12,1, 11.9,1,1, 8.859, 10583.870, 310.622, 52741.225 23/05/14,19:33:09,01,12,1, 11.9,1,1, 8.859, 10583.865, 310.618, 52741.223 23/05/14,19:33:09,02,12,1, 11.9,1,1, 8.859, 10583.854, 310.626, 52741.194 23/05/14,19:33:09,03,12,1, 11.9,1,1, 8.859, 10583.863, 310.626, 52741.215 23/05/14,19:33:09,04,12,1, 11.9,1,1, 8.859, 10583.846, 310.656, 52741.217 23/05/14,19:33:09,05,12,1, 11.9,1,1, 8.859, 10583.839, 310.635, 52741.191 23/05/14,19:33:09,06,12,1, 11.9,1,1, 8.859, 10583.845, 310.664, 52741.222 23/05/14,19:33:09,07,12,1, 11.9,1,1, 8.859, 10583.830, 310.679, 52741.174 23/05/14,19:33:09,08,12,1, 11.9,1,1, 8.859, 10583.830, 310.669, 52741.247 23/05/14,19:33:09,09,12,1, 11.9,1,1, 8.859, 10583.844, 310.666, 52741.231 23/05/14,19:33:09,10,12,1, 11.9,1,1, 8.859, 10583.833, 310.689, 52741.167 23/05/14,19:33:09,11,12,1, 11.9,1,1, 8.859, 10583.807, 310.701, 52741.240 23/05/14,19:33:09,12,12,1, 11.9,1,1, 8.859, 10583.829, 310.717, 52741.222 23/05/14,19:33:09,13,12,1, 11.9,1,1, 8.859, 10583.823, 310.725, 52741.202 23/05/14,19:33:09,14,12,1, 11.9,1,1, 8.859, 10583.803, 310.745, 52741.229 23/05/14,19:33:09,15,12,1, 11.9,1,1, 8.859, 10583.797, 310.752, 52741.228 23/05/14,19:33:09,16,12,1, 11.9,1,1, 8.859, 10583.804, 310.789, 52741.251 23/05/14,19:33:09,17,12,1, 11.9,1,1, 8.859, 10583.809, 310.784, 52741.257 23/05/14,19:33:09,18,12,1, 11.9,1,1, 8.859, 10583.799, 310.785, 52741.201 23/05/14,19:33:09,19,12,1, 11.9,1,1, 8.859, 10583.817, 310.805, 52741.238 23/05/14,19:33:10,00,11,1, 11.9,1,1, 8.856, 10583.812, 310.805, 52741.238 23/05/14,19:33:10,01,11,1, 11.9,1,1, 8.856, 10583.793, 310.808, 52741.216 23/05/14,19:33:10,02,11,1, 11.9,1,1, 8.856, 10583.780, 310.810, 52741.201 23/05/14,19:33:10,03,11,1, 11.9,1,1, 8.856, 10583.796, 310.795, 52741.229 23/05/14,19:33:10,04,11,1, 11.9,1,1, 8.856, 10583.797, 310.831, 52741.205 23/05/14,19:33:10,05,11,1, 11.9,1,1, 8.856, 10583.807, 310.828, 52741.206 23/05/14,19:33:10,06,11,1, 11.9,1,1, 8.856, 10583.787, 310.846, 52741.176 23/05/14,19:33:10,07,11,1, 11.9,1,1, 8.856, 10583.764, 310.860, 52741.239 23/05/14,19:33:10,08,11,1, 11.9,1,1, 8.856, 10583.783, 310.849, 52741.191 23/05/14,19:33:10,09,11,1, 11.9,1,1, 8.856, 10583.789, 310.866, 52741.189 23/05/14,19:33:10,10,11,1, 11.9,1,1, 8.856, 10583.781, 310.871, 52741.201 23/05/14,19:33:10,11,11,1, 11.9,1,1, 8.856, 10583.780, 310.870, 52741.202 23/05/14,19:33:10,12,11,1, 11.9,1,1, 8.856, 10583.778, 310.884, 52741.155 23/05/14,19:33:10,13,11,1, 11.9,1,1, 8.856, 10583.793, 310.887, 52741.192 23/05/14,19:33:10,14,11,1, 11.9,1,1, 8.856, 10583.807, 310.908, 52741.191 23/05/14,19:33:10,15,11,1, 11.9,1,1, 8.856, 10583.782, 310.899, 52741.199 23/05/14,19:33:10,16,11,1, 11.9,1,1, 8.856, 10583.776, 310.928, 52741.238 23/05/14,19:33:10,17,11,1, 11.9,1,1, 8.856, 10583.788, 310.929, 52741.234 23/05/14,19:33:10,18,11,1, 11.9,1,1, 8.856, 10583.775, 310.918, 52741.217 23/05/14,19:33:10,19,11,1, 11.9,1,1, 8.856, 10583.782, 310.964, 52741.255 23/05/14,19:33:11,00,12,1, 12.0,1,1, 8.859, 10583.779, 310.964, 52741.255 23/05/14,19:33:11,01,12,1, 12.0,1,1, 8.859, 10583.763, 310.963, 52741.194 23/05/14,19:33:11,02,12,1, 12.0,1,1, 8.859, 10583.762, 310.964, 52741.183 23/05/14,19:33:11,03,12,1, 12.0,1,1, 8.859, 10583.759, 310.963, 52741.202 23/05/14,19:33:11,04,12,1, 12.0,1,1, 8.859, 10583.762, 310.998, 52741.239 23/05/14,19:33:11,05,12,1, 12.0,1,1, 8.859, 10583.746, 310.990, 52741.184 23/05/14,19:33:11,06,12,1, 12.0,1,1, 8.859, 10583.752, 310.991, 52741.215 23/05/14,19:33:11,07,12,1, 12.0,1,1, 8.859, 10583.755, 310.995, 52741.247 23/05/14,19:33:11,08,12,1, 12.0,1,1, 8.859, 10583.705, 311.020, 52741.277 23/05/14,19:33:11,09,12,1, 12.0,1,1, 8.859, 10583.746, 311.038, 52741.291 23/05/14,19:33:11,10,12,1, 12.0,1,1, 8.859, 10583.737, 311.009, 52741.221 23/05/14,19:33:11,11,12,1, 12.0,1,1, 8.859, 10583.721, 311.032, 52741.267 23/05/14,19:33:11,12,12,1, 12.0,1,1, 8.859, 10583.707, 311.056, 52741.242 23/05/14,19:33:11,13,12,1, 12.0,1,1, 8.859, 10583.722, 311.026, 52741.252 23/05/14,19:33:11,14,12,1, 12.0,1,1, 8.859, 10583.728, 311.087, 52741.269 23/05/14,19:33:11,15,12,1, 12.0,1,1, 8.859, 10583.714, 311.065, 52741.254 23/05/14,19:33:11,16,12,1, 12.0,1,1, 8.859, 10583.703, 311.102, 52741.262 23/05/14,19:33:11,17,12,1, 12.0,1,1, 8.859, 10583.695, 311.090, 52741.229 23/05/14,19:33:11,18,12,1, 12.0,1,1, 8.859, 10583.697, 311.106, 52741.241 23/05/14,19:33:11,19,12,1, 12.0,1,1, 8.859, 10583.691, 311.115, 52741.259 23/05/14,19:33:12,00,11,1, 11.9,1,1, 8.859, 10583.687, 311.115, 52741.259 23/05/14,19:33:12,01,11,1, 11.9,1,1, 8.859, 10583.682, 311.120, 52741.243 23/05/14,19:33:12,02,11,1, 11.9,1,1, 8.859, 10583.688, 311.156, 52741.245 23/05/14,19:33:12,03,11,1, 11.9,1,1, 8.859, 10583.670, 311.158, 52741.258 23/05/14,19:33:12,04,11,1, 11.9,1,1, 8.859, 10583.670, 311.165, 52741.299 23/05/14,19:33:12,05,11,1, 11.9,1,1, 8.859, 10583.678, 311.185, 52741.277 23/05/14,19:33:12,06,11,1, 11.9,1,1, 8.859, 10583.656, 311.158, 52741.254 23/05/14,19:33:12,07,11,1, 11.9,1,1, 8.859, 10583.698, 311.189, 52741.285 23/05/14,19:33:12,08,11,1, 11.9,1,1, 8.859, 10583.678, 311.213, 52741.309 23/05/14,19:33:12,09,11,1, 11.9,1,1, 8.859, 10583.686, 311.200, 52741.282 23/05/14,19:33:12,10,11,1, 11.9,1,1, 8.859, 10583.682, 311.226, 52741.316 23/05/14,19:33:12,11,11,1, 11.9,1,1, 8.859, 10583.661, 311.229, 52741.288 23/05/14,19:33:12,12,11,1, 11.9,1,1, 8.859, 10583.664, 311.234, 52741.299 23/05/14,19:33:12,13,11,1, 11.9,1,1, 8.859, 10583.687, 311.245, 52741.291 23/05/14,19:33:12,14,11,1, 11.9,1,1, 8.859, 10583.683, 311.261, 52741.339 23/05/14,19:33:12,15,11,1, 11.9,1,1, 8.859, 10583.669, 311.259, 52741.301 23/05/14,19:33:12,16,11,1, 11.9,1,1, 8.859, 10583.689, 311.277, 52741.336 23/05/14,19:33:12,17,11,1, 11.9,1,1, 8.859, 10583.683, 311.278, 52741.325 23/05/14,19:33:12,18,11,1, 11.9,1,1, 8.859, 10583.673, 311.247, 52741.350 23/05/14,19:33:12,19,11,1, 11.9,1,1, 8.859, 10583.678, 311.297, 52741.373 23/05/14,19:33:13,00,11,1, 11.9,1,1, 8.857, 10583.670, 311.297, 52741.373 23/05/14,19:33:13,01,11,1, 11.9,1,1, 8.857, 10583.695, 311.295, 52741.365 23/05/14,19:33:13,02,11,1, 11.9,1,1, 8.857, 10583.671, 311.319, 52741.394 23/05/14,19:33:13,03,11,1, 11.9,1,1, 8.857, 10583.690, 311.321, 52741.379 23/05/14,19:33:13,04,11,1, 11.9,1,1, 8.857, 10583.681, 311.330, 52741.368 23/05/14,19:33:13,05,11,1, 11.9,1,1, 8.857, 10583.689, 311.337, 52741.349 23/05/14,19:33:13,06,11,1, 11.9,1,1, 8.857, 10583.687, 311.366, 52741.369 23/05/14,19:33:13,07,11,1, 11.9,1,1, 8.857, 10583.703, 311.376, 52741.367 23/05/14,19:33:13,08,11,1, 11.9,1,1, 8.857, 10583.682, 311.361, 52741.346 23/05/14,19:33:13,09,11,1, 11.9,1,1, 8.857, 10583.703, 311.386, 52741.375 23/05/14,19:33:13,10,11,1, 11.9,1,1, 8.857, 10583.682, 311.382, 52741.350 23/05/14,19:33:13,11,11,1, 11.9,1,1, 8.857, 10583.706, 311.384, 52741.399 23/05/14,19:33:13,12,11,1, 11.9,1,1, 8.857, 10583.681, 311.411, 52741.406 23/05/14,19:33:13,13,11,1, 11.9,1,1, 8.857, 10583.686, 311.428, 52741.404 23/05/14,19:33:13,14,11,1, 11.9,1,1, 8.857, 10583.679, 311.463, 52741.425 23/05/14,19:33:13,15,11,1, 11.9,1,1, 8.857, 10583.664, 311.438, 52741.385 23/05/14,19:33:13,16,11,1, 11.9,1,1, 8.857, 10583.679, 311.465, 52741.394 23/05/14,19:33:13,17,11,1, 11.9,1,1, 8.857, 10583.674, 311.485, 52741.410 23/05/14,19:33:13,18,11,1, 11.9,1,1, 8.857, 10583.668, 311.468, 52741.417 23/05/14,19:33:13,19,11,1, 11.9,1,1, 8.857, 10583.690, 311.503, 52741.399 23/05/14,19:33:14,00,12,1, 12.0,1,1, 8.857, 10583.687, 311.503, 52741.399 23/05/14,19:33:14,01,12,1, 12.0,1,1, 8.857, 10583.658, 311.486, 52741.433 23/05/14,19:33:14,02,12,1, 12.0,1,1, 8.857, 10583.672, 311.506, 52741.446 23/05/14,19:33:14,03,12,1, 12.0,1,1, 8.857, 10583.709, 311.522, 52741.434 23/05/14,19:33:14,04,12,1, 12.0,1,1, 8.857, 10583.686, 311.539, 52741.464 23/05/14,19:33:14,05,12,1, 12.0,1,1, 8.857, 10583.665, 311.539, 52741.478 23/05/14,19:33:14,06,12,1, 12.0,1,1, 8.857, 10583.657, 311.548, 52741.451 23/05/14,19:33:14,07,12,1, 12.0,1,1, 8.857, 10583.671, 311.583, 52741.484 23/05/14,19:33:14,08,12,1, 12.0,1,1, 8.857, 10583.670, 311.579, 52741.501 23/05/14,19:33:14,09,12,1, 12.0,1,1, 8.857, 10583.652, 311.583, 52741.523 23/05/14,19:33:14,10,12,1, 12.0,1,1, 8.857, 10583.659, 311.609, 52741.449 23/05/14,19:33:14,11,12,1, 12.0,1,1, 8.857, 10583.658, 311.592, 52741.493 23/05/14,19:33:14,12,12,1, 12.0,1,1, 8.857, 10583.660, 311.625, 52741.550 23/05/14,19:33:14,13,12,1, 12.0,1,1, 8.857, 10583.640, 311.615, 52741.486 23/05/14,19:33:14,14,12,1, 12.0,1,1, 8.857, 10583.647, 311.645, 52741.531 23/05/14,19:33:14,15,12,1, 12.0,1,1, 8.857, 10583.632, 311.624, 52741.526 23/05/14,19:33:14,16,12,1, 12.0,1,1, 8.857, 10583.647, 311.675, 52741.538 23/05/14,19:33:14,17,12,1, 12.0,1,1, 8.857, 10583.657, 311.727, 52741.574 23/05/14,19:33:14,18,12,1, 12.0,1,1, 8.857, 10583.624, 311.710, 52741.552 23/05/14,19:33:14,19,12,1, 12.0,1,1, 8.857, 10583.641, 311.723, 52741.522 23/05/14,19:33:15,00,11,1, 12.0,1,1, 8.858, 10583.637, 311.723, 52741.522 23/05/14,19:33:15,01,11,1, 12.0,1,1, 8.858, 10583.636, 311.760, 52741.533 23/05/14,19:33:15,02,11,1, 12.0,1,1, 8.858, 10583.623, 311.768, 52741.546 23/05/14,19:33:15,03,11,1, 12.0,1,1, 8.858, 10583.620, 311.772, 52741.519 23/05/14,19:33:15,04,11,1, 12.0,1,1, 8.858, 10583.603, 311.806, 52741.563 23/05/14,19:33:15,05,11,1, 12.0,1,1, 8.858, 10583.617, 311.809, 52741.574 23/05/14,19:33:15,06,11,1, 12.0,1,1, 8.858, 10583.601, 311.814, 52741.576 23/05/14,19:33:15,07,11,1, 12.0,1,1, 8.858, 10583.605, 311.834, 52741.592 23/05/14,19:33:15,08,11,1, 12.0,1,1, 8.858, 10583.605, 311.852, 52741.574 23/05/14,19:33:15,09,11,1, 12.0,1,1, 8.858, 10583.611, 311.855, 52741.608 23/05/14,19:33:15,10,11,1, 12.0,1,1, 8.858, 10583.578, 311.878, 52741.602 23/05/14,19:33:15,11,11,1, 12.0,1,1, 8.858, 10583.549, 311.873, 52741.589 23/05/14,19:33:15,12,11,1, 12.0,1,1, 8.858, 10583.549, 311.908, 52741.640 23/05/14,19:33:15,13,11,1, 12.0,1,1, 8.858, 10583.568, 311.903, 52741.629 23/05/14,19:33:15,14,11,1, 12.0,1,1, 8.858, 10583.566, 311.934, 52741.609 23/05/14,19:33:15,15,11,1, 12.0,1,1, 8.858, 10583.575, 311.964, 52741.621 23/05/14,19:33:15,16,11,1, 12.0,1,1, 8.858, 10583.577, 311.960, 52741.627 23/05/14,19:33:15,17,11,1, 12.0,1,1, 8.858, 10583.561, 311.973, 52741.643 23/05/14,19:33:15,18,11,1, 12.0,1,1, 8.858, 10583.549, 311.964, 52741.629 23/05/14,19:33:15,19,11,1, 12.0,1,1, 8.858, 10583.558, 311.992, 52741.655 23/05/14,19:33:16,00,11,1, 12.0,1,1, 8.859, 10583.553, 311.992, 52741.655 23/05/14,19:33:16,01,11,1, 12.0,1,1, 8.859, 10583.564, 312.024, 52741.632 23/05/14,19:33:16,02,11,1, 12.0,1,1, 8.859, 10583.545, 312.016, 52741.603 23/05/14,19:33:16,03,11,1, 12.0,1,1, 8.859, 10583.540, 312.063, 52741.665 23/05/14,19:33:16,04,11,1, 12.0,1,1, 8.859, 10583.541, 312.036, 52741.675 23/05/14,19:33:16,05,11,1, 12.0,1,1, 8.859, 10583.548, 312.080, 52741.648 23/05/14,19:33:16,06,11,1, 12.0,1,1, 8.859, 10583.529, 312.068, 52741.689 23/05/14,19:33:16,07,11,1, 12.0,1,1, 8.859, 10583.503, 312.122, 52741.653 23/05/14,19:33:16,08,11,1, 12.0,1,1, 8.859, 10583.500, 312.108, 52741.630 23/05/14,19:33:16,09,11,1, 12.0,1,1, 8.859, 10583.499, 312.111, 52741.669 23/05/14,19:33:16,10,11,1, 12.0,1,1, 8.859, 10583.494, 312.135, 52741.683 23/05/14,19:33:16,11,11,1, 12.0,1,1, 8.859, 10583.513, 312.142, 52741.662 23/05/14,19:33:16,12,11,1, 12.0,1,1, 8.859, 10583.494, 312.157, 52741.645 23/05/14,19:33:16,13,11,1, 12.0,1,1, 8.859, 10583.478, 312.160, 52741.661 23/05/14,19:33:16,14,11,1, 12.0,1,1, 8.859, 10583.501, 312.166, 52741.666 23/05/14,19:33:16,15,11,1, 12.0,1,1, 8.859, 10583.459, 312.195, 52741.663 23/05/14,19:33:16,16,11,1, 12.0,1,1, 8.859, 10583.475, 312.191, 52741.676 23/05/14,19:33:16,17,11,1, 12.0,1,1, 8.859, 10583.489, 312.196, 52741.724 23/05/14,19:33:16,18,11,1, 12.0,1,1, 8.859, 10583.462, 312.192, 52741.720 23/05/14,19:33:16,19,11,1, 12.0,1,1, 8.859, 10583.467, 312.217, 52741.690 23/05/14,19:33:17,00,11,1, 11.9,1,1, 8.857, 10583.462, 312.217, 52741.690 23/05/14,19:33:17,01,11,1, 11.9,1,1, 8.857, 10583.441, 312.210, 52741.658 23/05/14,19:33:17,02,11,1, 11.9,1,1, 8.857, 10583.455, 312.235, 52741.645 23/05/14,19:33:17,03,11,1, 11.9,1,1, 8.857, 10583.448, 312.244, 52741.648 23/05/14,19:33:17,04,11,1, 11.9,1,1, 8.857, 10583.462, 312.239, 52741.707 23/05/14,19:33:17,05,11,1, 11.9,1,1, 8.857, 10583.447, 312.248, 52741.688 23/05/14,19:33:17,06,11,1, 11.9,1,1, 8.857, 10583.434, 312.263, 52741.691 23/05/14,19:33:17,07,11,1, 11.9,1,1, 8.857, 10583.462, 312.276, 52741.711 23/05/14,19:33:17,08,11,1, 11.9,1,1, 8.857, 10583.429, 312.274, 52741.641 23/05/14,19:33:17,09,11,1, 11.9,1,1, 8.857, 10583.477, 312.284, 52741.684 23/05/14,19:33:17,10,11,1, 11.9,1,1, 8.857, 10583.443, 312.282, 52741.667 23/05/14,19:33:17,11,11,1, 11.9,1,1, 8.857, 10583.465, 312.294, 52741.661 23/05/14,19:33:17,12,11,1, 11.9,1,1, 8.857, 10583.466, 312.312, 52741.706 23/05/14,19:33:17,13,11,1, 11.9,1,1, 8.857, 10583.468, 312.305, 52741.633 23/05/14,19:33:17,14,11,1, 11.9,1,1, 8.857, 10583.471, 312.297, 52741.709 23/05/14,19:33:17,15,11,1, 11.9,1,1, 8.857, 10583.479, 312.338, 52741.681 23/05/14,19:33:17,16,11,1, 11.9,1,1, 8.857, 10583.472, 312.319, 52741.713 23/05/14,19:33:17,17,11,1, 11.9,1,1, 8.857, 10583.502, 312.315, 52741.646 23/05/14,19:33:17,18,11,1, 11.9,1,1, 8.857, 10583.458, 312.328, 52741.692 23/05/14,19:33:17,19,11,1, 11.9,1,1, 8.857, 10583.488, 312.326, 52741.645 23/05/14,19:33:18,00,11,1, 11.9,1,1, 8.862, 10583.487, 312.326, 52741.645 23/05/14,19:33:18,01,11,1, 11.9,1,1, 8.862, 10583.484, 312.325, 52741.682 23/05/14,19:33:18,02,11,1, 11.9,1,1, 8.862, 10583.500, 312.326, 52741.610 23/05/14,19:33:18,03,11,1, 11.9,1,1, 8.862, 10583.499, 312.320, 52741.644 23/05/14,19:33:18,04,11,1, 11.9,1,1, 8.862, 10583.526, 312.332, 52741.522 23/05/14,19:33:18,05,11,1, 11.9,1,1, 8.862, 10583.551, 312.321, 52741.610 23/05/14,19:33:18,06,11,1, 11.9,1,1, 8.862, 10583.523, 312.318, 52741.623 23/05/14,19:33:18,07,11,1, 11.9,1,1, 8.862, 10583.536, 312.338, 52741.654 23/05/14,19:33:18,08,11,1, 11.9,1,1, 8.862, 10583.532, 312.338, 52741.608 23/05/14,19:33:18,09,11,1, 11.9,1,1, 8.862, 10583.537, 312.315, 52741.627 23/05/14,19:33:18,10,11,1, 11.9,1,1, 8.862, 10583.539, 312.349, 52741.619 23/05/14,19:33:18,11,11,1, 11.9,1,1, 8.862, 10583.531, 312.323, 52741.645 23/05/14,19:33:18,12,11,1, 11.9,1,1, 8.862, 10583.557, 312.336, 52741.647 23/05/14,19:33:18,13,11,1, 11.9,1,1, 8.862, 10583.569, 312.322, 52741.605 23/05/14,19:33:18,14,11,1, 11.9,1,1, 8.862, 10583.546, 312.341, 52741.646 23/05/14,19:33:18,15,11,1, 11.9,1,1, 8.862, 10583.565, 312.347, 52741.630 23/05/14,19:33:18,16,11,1, 11.9,1,1, 8.862, 10583.590, 312.352, 52741.622 23/05/14,19:33:18,17,11,1, 11.9,1,1, 8.862, 10583.590, 312.371, 52741.637 23/05/14,19:33:18,18,11,1, 11.9,1,1, 8.862, 10583.551, 312.330, 52741.597 23/05/14,19:33:18,19,11,1, 11.9,1,1, 8.862, 10583.583, 312.339, 52741.591 23/05/14,19:33:19,00,11,1, 11.9,1,1, 8.859, 10583.578, 312.339, 52741.591 23/05/14,19:33:19,01,11,1, 11.9,1,1, 8.859, 10583.605, 312.351, 52741.583 23/05/14,19:33:19,02,11,1, 11.9,1,1, 8.859, 10583.617, 312.339, 52741.573 23/05/14,19:33:19,03,11,1, 11.9,1,1, 8.859, 10583.602, 312.328, 52741.652 23/05/14,19:33:19,04,11,1, 11.9,1,1, 8.859, 10583.586, 312.328, 52741.596 23/05/14,19:33:19,05,11,1, 11.9,1,1, 8.859, 10583.609, 312.339, 52741.595 23/05/14,19:33:19,06,11,1, 11.9,1,1, 8.859, 10583.606, 312.325, 52741.592 23/05/14,19:33:19,07,11,1, 11.9,1,1, 8.859, 10583.628, 312.331, 52741.618 23/05/14,19:33:19,08,11,1, 11.9,1,1, 8.859, 10583.605, 312.333, 52741.578 23/05/14,19:33:19,09,11,1, 11.9,1,1, 8.859, 10583.612, 312.334, 52741.608 23/05/14,19:33:19,10,11,1, 11.9,1,1, 8.859, 10583.607, 312.317, 52741.592 23/05/14,19:33:19,11,11,1, 11.9,1,1, 8.859, 10583.621, 312.304, 52741.592 23/05/14,19:33:19,12,11,1, 11.9,1,1, 8.859, 10583.646, 312.304, 52741.604 23/05/14,19:33:19,13,11,1, 11.9,1,1, 8.859, 10583.642, 312.281, 52741.597 23/05/14,19:33:19,14,11,1, 11.9,1,1, 8.859, 10583.643, 312.296, 52741.604 23/05/14,19:33:19,15,11,1, 11.9,1,1, 8.859, 10583.642, 312.272, 52741.538 23/05/14,19:33:19,16,11,1, 11.9,1,1, 8.859, 10583.659, 312.276, 52741.555 23/05/14,19:33:19,17,11,1, 11.9,1,1, 8.859, 10583.653, 312.283, 52741.591 23/05/14,19:33:19,18,11,1, 11.9,1,1, 8.859, 10583.652, 312.290, 52741.525 23/05/14,19:33:19,19,11,1, 11.9,1,1, 8.859, 10583.643, 312.307, 52741.564 23/05/14,19:33:20,00,11,1, 12.0,1,1, 8.857, 10583.637, 312.307, 52741.564 23/05/14,19:33:20,01,11,1, 12.0,1,1, 8.857, 10583.650, 312.270, 52741.586 23/05/14,19:33:20,02,11,1, 12.0,1,1, 8.857, 10583.632, 312.281, 52741.583 23/05/14,19:33:20,03,11,1, 12.0,1,1, 8.857, 10583.680, 312.274, 52741.551 23/05/14,19:33:20,04,11,1, 12.0,1,1, 8.857, 10583.680, 312.265, 52741.595 23/05/14,19:33:20,05,11,1, 12.0,1,1, 8.857, 10583.685, 312.277, 52741.572 23/05/14,19:33:20,06,11,1, 12.0,1,1, 8.857, 10583.673, 312.255, 52741.535 23/05/14,19:33:20,07,11,1, 12.0,1,1, 8.857, 10583.675, 312.272, 52741.591 23/05/14,19:33:20,08,11,1, 12.0,1,1, 8.857, 10583.690, 312.271, 52741.531 23/05/14,19:33:20,09,11,1, 12.0,1,1, 8.857, 10583.683, 312.262, 52741.568 23/05/14,19:33:20,10,11,1, 12.0,1,1, 8.857, 10583.709, 312.252, 52741.569 23/05/14,19:33:20,11,11,1, 12.0,1,1, 8.857, 10583.707, 312.261, 52741.553 23/05/14,19:33:20,12,11,1, 12.0,1,1, 8.857, 10583.694, 312.250, 52741.561 23/05/14,19:33:20,13,11,1, 12.0,1,1, 8.857, 10583.720, 312.262, 52741.545 23/05/14,19:33:20,14,11,1, 12.0,1,1, 8.857, 10583.716, 312.280, 52741.583 23/05/14,19:33:20,15,11,1, 12.0,1,1, 8.857, 10583.726, 312.268, 52741.585 23/05/14,19:33:20,16,11,1, 12.0,1,1, 8.857, 10583.710, 312.238, 52741.542 23/05/14,19:33:20,17,11,1, 12.0,1,1, 8.857, 10583.735, 312.261, 52741.570 23/05/14,19:33:20,18,11,1, 12.0,1,1, 8.857, 10583.719, 312.276, 52741.557 23/05/14,19:33:20,19,11,1, 12.0,1,1, 8.857, 10583.730, 312.281, 52741.507 23/05/14,19:33:21,00,11,1, 11.9,1,1, 8.857, 10583.729, 312.281, 52741.507 23/05/14,19:33:21,01,11,1, 11.9,1,1, 8.857, 10583.715, 312.241, 52741.544 23/05/14,19:33:21,02,11,1, 11.9,1,1, 8.857, 10583.740, 312.268, 52741.537 23/05/14,19:33:21,03,11,1, 11.9,1,1, 8.857, 10583.749, 312.248, 52741.597 23/05/14,19:33:21,04,11,1, 11.9,1,1, 8.857, 10583.744, 312.266, 52741.536 23/05/14,19:33:21,05,11,1, 11.9,1,1, 8.857, 10583.751, 312.272, 52741.596 23/05/14,19:33:21,06,11,1, 11.9,1,1, 8.857, 10583.743, 312.247, 52741.604 23/05/14,19:33:21,07,11,1, 11.9,1,1, 8.857, 10583.744, 312.284, 52741.560 23/05/14,19:33:21,08,11,1, 11.9,1,1, 8.857, 10583.779, 312.274, 52741.601 23/05/14,19:33:21,09,11,1, 11.9,1,1, 8.857, 10583.772, 312.251, 52741.558 23/05/14,19:33:21,10,11,1, 11.9,1,1, 8.857, 10583.782, 312.299, 52741.565 23/05/14,19:33:21,11,11,1, 11.9,1,1, 8.857, 10583.777, 312.272, 52741.594 23/05/14,19:33:21,12,11,1, 11.9,1,1, 8.857, 10583.811, 312.275, 52741.552 23/05/14,19:33:21,13,11,1, 11.9,1,1, 8.857, 10583.793, 312.293, 52741.593 23/05/14,19:33:21,14,11,1, 11.9,1,1, 8.857, 10583.809, 312.298, 52741.610 23/05/14,19:33:21,15,11,1, 11.9,1,1, 8.857, 10583.799, 312.298, 52741.567 23/05/14,19:33:21,16,11,1, 11.9,1,1, 8.857, 10583.805, 312.278, 52741.598 23/05/14,19:33:21,17,11,1, 11.9,1,1, 8.857, 10583.811, 312.316, 52741.619 23/05/14,19:33:21,18,11,1, 11.9,1,1, 8.857, 10583.812, 312.311, 52741.550 23/05/14,19:33:21,19,11,1, 11.9,1,1, 8.857, 10583.811, 312.312, 52741.595 23/05/14,19:33:22,00,11,1, 12.0,1,1, 8.857, 10583.804, 312.312, 52741.595 23/05/14,19:33:22,01,11,1, 12.0,1,1, 8.857, 10583.812, 312.301, 52741.579 23/05/14,19:33:22,02,11,1, 12.0,1,1, 8.857, 10583.829, 312.330, 52741.632 23/05/14,19:33:22,03,11,1, 12.0,1,1, 8.857, 10583.833, 312.315, 52741.588 23/05/14,19:33:22,04,11,1, 12.0,1,1, 8.857, 10583.830, 312.316, 52741.624 23/05/14,19:33:22,05,11,1, 12.0,1,1, 8.857, 10583.836, 312.301, 52741.601 23/05/14,19:33:22,06,11,1, 12.0,1,1, 8.857, 10583.819, 312.296, 52741.581 23/05/14,19:33:22,07,11,1, 12.0,1,1, 8.857, 10583.867, 312.337, 52741.632 23/05/14,19:33:22,08,11,1, 12.0,1,1, 8.857, 10583.849, 312.335, 52741.643 23/05/14,19:33:22,09,11,1, 12.0,1,1, 8.857, 10583.868, 312.338, 52741.639 23/05/14,19:33:22,10,11,1, 12.0,1,1, 8.857, 10583.875, 312.355, 52741.742 23/05/14,19:33:22,11,11,1, 12.0,1,1, 8.857, 10583.842, 312.349, 52741.608 23/05/14,19:33:22,12,11,1, 12.0,1,1, 8.857, 10583.857, 312.346, 52741.744 23/05/14,19:33:22,13,11,1, 12.0,1,1, 8.857, 10583.844, 312.330, 52741.675 23/05/14,19:33:22,14,11,1, 12.0,1,1, 8.857, 10583.871, 312.322, 52741.605 23/05/14,19:33:22,15,11,1, 12.0,1,1, 8.857, 10583.855, 312.335, 52741.610 23/05/14,19:33:22,16,11,1, 12.0,1,1, 8.857, 10583.873, 312.337, 52741.653 23/05/14,19:33:22,17,11,1, 12.0,1,1, 8.857, 10583.882, 312.357, 52741.645 23/05/14,19:33:22,18,11,1, 12.0,1,1, 8.857, 10583.882, 312.342, 52741.649 23/05/14,19:33:22,19,11,1, 12.0,1,1, 8.857, 10583.890, 312.332, 52741.597 23/05/14,19:33:23,00,11,1, 11.9,1,1, 8.854, 10583.887, 312.332, 52741.597 23/05/14,19:33:23,01,11,1, 11.9,1,1, 8.854, 10583.880, 312.335, 52741.645 23/05/14,19:33:23,02,11,1, 11.9,1,1, 8.854, 10583.899, 312.369, 52741.619 23/05/14,19:33:23,03,11,1, 11.9,1,1, 8.854, 10583.883, 312.342, 52741.594 23/05/14,19:33:23,04,11,1, 11.9,1,1, 8.854, 10583.902, 312.349, 52741.641 23/05/14,19:33:23,05,11,1, 11.9,1,1, 8.854, 10583.904, 312.356, 52741.602 23/05/14,19:33:23,06,11,1, 11.9,1,1, 8.854, 10583.885, 312.356, 52741.643 23/05/14,19:33:23,07,11,1, 11.9,1,1, 8.854, 10583.920, 312.374, 52741.628 23/05/14,19:33:23,08,11,1, 11.9,1,1, 8.854, 10583.909, 312.390, 52741.594 23/05/14,19:33:23,09,11,1, 11.9,1,1, 8.854, 10583.928, 312.366, 52741.633 23/05/14,19:33:23,10,11,1, 11.9,1,1, 8.854, 10583.935, 312.364, 52741.607 23/05/14,19:33:23,11,11,1, 11.9,1,1, 8.854, 10583.918, 312.370, 52741.609 23/05/14,19:33:23,12,11,1, 11.9,1,1, 8.854, 10583.968, 312.355, 52741.599 23/05/14,19:33:23,13,11,1, 11.9,1,1, 8.854, 10583.928, 312.371, 52741.613 23/05/14,19:33:23,14,11,1, 11.9,1,1, 8.854, 10583.950, 312.370, 52741.625 23/05/14,19:33:23,15,11,1, 11.9,1,1, 8.854, 10583.930, 312.382, 52741.609 23/05/14,19:33:23,16,11,1, 11.9,1,1, 8.854, 10583.957, 312.350, 52741.625 23/05/14,19:33:23,17,11,1, 11.9,1,1, 8.854, 10583.959, 312.398, 52741.629 23/05/14,19:33:23,18,11,1, 11.9,1,1, 8.854, 10583.952, 312.386, 52741.618 23/05/14,19:33:23,19,11,1, 11.9,1,1, 8.854, 10583.942, 312.394, 52741.744 23/05/14,19:33:24,00,10,1, 11.8,1,1, 8.855, 10583.937, 312.394, 52741.744 23/05/14,19:33:24,01,10,1, 11.8,1,1, 8.855, 10583.947, 312.380, 52741.633 23/05/14,19:33:24,02,10,1, 11.8,1,1, 8.855, 10583.965, 312.366, 52741.631 23/05/14,19:33:24,03,10,1, 11.8,1,1, 8.855, 10583.982, 312.376, 52741.607 23/05/14,19:33:24,04,10,1, 11.8,1,1, 8.855, 10583.988, 312.347, 52741.616 23/05/14,19:33:24,05,10,1, 11.8,1,1, 8.855, 10583.989, 312.365, 52741.603 23/05/14,19:33:24,06,10,1, 11.8,1,1, 8.855, 10583.983, 312.358, 52741.632 23/05/14,19:33:24,07,10,1, 11.8,1,1, 8.855, 10584.002, 312.365, 52741.649 23/05/14,19:33:24,08,10,1, 11.8,1,1, 8.855, 10584.002, 312.361, 52741.658 23/05/14,19:33:24,09,10,1, 11.8,1,1, 8.855, 10583.989, 312.345, 52741.629 23/05/14,19:33:24,10,10,1, 11.8,1,1, 8.855, 10584.033, 312.339, 52741.601 23/05/14,19:33:24,11,10,1, 11.8,1,1, 8.855, 10584.022, 312.337, 52741.649 23/05/14,19:33:24,12,10,1, 11.8,1,1, 8.855, 10584.000, 312.365, 52741.635 23/05/14,19:33:24,13,10,1, 11.8,1,1, 8.855, 10584.024, 312.373, 52741.596 23/05/14,19:33:24,14,10,1, 11.8,1,1, 8.855, 10584.015, 312.341, 52741.613 23/05/14,19:33:24,15,10,1, 11.8,1,1, 8.855, 10584.036, 312.347, 52741.600 23/05/14,19:33:24,16,10,1, 11.8,1,1, 8.855, 10584.042, 312.354, 52741.594 23/05/14,19:33:24,17,10,1, 11.8,1,1, 8.855, 10584.066, 312.338, 52741.620 23/05/14,19:33:24,18,10,1, 11.8,1,1, 8.855, 10584.044, 312.324, 52741.621 23/05/14,19:33:24,19,10,1, 11.8,1,1, 8.855, 10584.042, 312.324, 52741.583 23/05/14,19:33:25,00,11,1, 11.9,1,1, 8.857, 10584.037, 312.324, 52741.583 23/05/14,19:33:25,01,11,1, 11.9,1,1, 8.857, 10584.037, 312.315, 52741.628 23/05/14,19:33:25,02,11,1, 11.9,1,1, 8.857, 10584.058, 312.351, 52741.626 23/05/14,19:33:25,03,11,1, 11.9,1,1, 8.857, 10584.049, 312.330, 52741.631 23/05/14,19:33:25,04,11,1, 11.9,1,1, 8.857, 10584.039, 312.323, 52741.645 23/05/14,19:33:25,05,11,1, 11.9,1,1, 8.857, 10584.073, 312.334, 52741.626 23/05/14,19:33:25,06,11,1, 11.9,1,1, 8.857, 10584.046, 312.326, 52741.590 23/05/14,19:33:25,07,11,1, 11.9,1,1, 8.857, 10584.068, 312.327, 52741.606 23/05/14,19:33:25,08,11,1, 11.9,1,1, 8.857, 10584.069, 312.348, 52741.620 23/05/14,19:33:25,09,11,1, 11.9,1,1, 8.857, 10584.046, 312.340, 52741.679 23/05/14,19:33:25,10,11,1, 11.9,1,1, 8.857, 10584.062, 312.359, 52741.639 23/05/14,19:33:25,11,11,1, 11.9,1,1, 8.857, 10584.106, 312.318, 52741.627 23/05/14,19:33:25,12,11,1, 11.9,1,1, 8.857, 10584.111, 312.343, 52741.672 23/05/14,19:33:25,13,11,1, 11.9,1,1, 8.857, 10584.100, 312.326, 52741.615 23/05/14,19:33:25,14,11,1, 11.9,1,1, 8.857, 10584.103, 312.323, 52741.622 23/05/14,19:33:25,15,11,1, 11.9,1,1, 8.857, 10584.114, 312.362, 52741.660 23/05/14,19:33:25,16,11,1, 11.9,1,1, 8.857, 10584.108, 312.326, 52741.657 23/05/14,19:33:25,17,11,1, 11.9,1,1, 8.857, 10584.138, 312.331, 52741.693 23/05/14,19:33:25,18,11,1, 11.9,1,1, 8.857, 10584.122, 312.369, 52741.710 23/05/14,19:33:25,19,11,1, 11.9,1,1, 8.857, 10584.144, 312.350, 52741.680 23/05/14,19:33:26,00,10,1, 11.9,1,1, 8.856, 10584.137, 312.350, 52741.680 23/05/14,19:33:26,01,10,1, 11.9,1,1, 8.856, 10584.153, 312.345, 52741.697 23/05/14,19:33:26,02,10,1, 11.9,1,1, 8.856, 10584.134, 312.384, 52741.709 23/05/14,19:33:26,03,10,1, 11.9,1,1, 8.856, 10584.145, 312.370, 52741.712 23/05/14,19:33:26,04,10,1, 11.9,1,1, 8.856, 10584.167, 312.372, 52741.700 23/05/14,19:33:26,05,10,1, 11.9,1,1, 8.856, 10584.159, 312.387, 52741.712 23/05/14,19:33:26,06,10,1, 11.9,1,1, 8.856, 10584.161, 312.398, 52741.727 23/05/14,19:33:26,07,10,1, 11.9,1,1, 8.856, 10584.179, 312.402, 52741.712 23/05/14,19:33:26,08,10,1, 11.9,1,1, 8.856, 10584.197, 312.385, 52741.728 23/05/14,19:33:26,09,10,1, 11.9,1,1, 8.856, 10584.197, 312.383, 52741.744 23/05/14,19:33:26,10,10,1, 11.9,1,1, 8.856, 10584.215, 312.388, 52741.726 23/05/14,19:33:26,11,10,1, 11.9,1,1, 8.856, 10584.227, 312.394, 52741.712 23/05/14,19:33:26,12,10,1, 11.9,1,1, 8.856, 10584.210, 312.393, 52741.724 23/05/14,19:33:26,13,10,1, 11.9,1,1, 8.856, 10584.237, 312.380, 52741.725 23/05/14,19:33:26,14,10,1, 11.9,1,1, 8.856, 10584.224, 312.390, 52741.755 23/05/14,19:33:26,15,10,1, 11.9,1,1, 8.856, 10584.242, 312.393, 52741.735 23/05/14,19:33:26,16,10,1, 11.9,1,1, 8.856, 10584.239, 312.390, 52741.747 23/05/14,19:33:26,17,10,1, 11.9,1,1, 8.856, 10584.243, 312.400, 52741.736 23/05/14,19:33:26,18,10,1, 11.9,1,1, 8.856, 10584.241, 312.385, 52741.718 23/05/14,19:33:26,19,10,1, 11.9,1,1, 8.856, 10584.265, 312.415, 52741.758 23/05/14,19:33:27,00,11,1, 11.9,1,1, 8.859, 10584.263, 312.415, 52741.758 23/05/14,19:33:27,01,11,1, 11.9,1,1, 8.859, 10584.275, 312.403, 52741.724 23/05/14,19:33:27,02,11,1, 11.9,1,1, 8.859, 10584.277, 312.393, 52741.751 23/05/14,19:33:27,03,11,1, 11.9,1,1, 8.859, 10584.296, 312.394, 52741.751 23/05/14,19:33:27,04,11,1, 11.9,1,1, 8.859, 10584.293, 312.374, 52741.754 23/05/14,19:33:27,05,11,1, 11.9,1,1, 8.859, 10584.285, 312.416, 52741.753 23/05/14,19:33:27,06,11,1, 11.9,1,1, 8.859, 10584.309, 312.374, 52741.717 23/05/14,19:33:27,07,11,1, 11.9,1,1, 8.859, 10584.356, 312.405, 52741.758 23/05/14,19:33:27,08,11,1, 11.9,1,1, 8.859, 10584.335, 312.384, 52741.761 23/05/14,19:33:27,09,11,1, 11.9,1,1, 8.859, 10584.345, 312.381, 52741.705 23/05/14,19:33:27,10,11,1, 11.9,1,1, 8.859, 10584.343, 312.379, 52741.709 23/05/14,19:33:27,11,11,1, 11.9,1,1, 8.859, 10584.366, 312.387, 52741.734 23/05/14,19:33:27,12,11,1, 11.9,1,1, 8.859, 10584.351, 312.399, 52741.735 23/05/14,19:33:27,13,11,1, 11.9,1,1, 8.859, 10584.365, 312.386, 52741.709 23/05/14,19:33:27,14,11,1, 11.9,1,1, 8.859, 10584.397, 312.398, 52741.778 23/05/14,19:33:27,15,11,1, 11.9,1,1, 8.859, 10584.391, 312.390, 52741.782 23/05/14,19:33:27,16,11,1, 11.9,1,1, 8.859, 10584.384, 312.390, 52741.745 23/05/14,19:33:27,17,11,1, 11.9,1,1, 8.859, 10584.442, 312.425, 52741.737 23/05/14,19:33:27,18,11,1, 11.9,1,1, 8.859, 10584.402, 312.406, 52741.735 23/05/14,19:33:27,19,11,1, 11.9,1,1, 8.859, 10584.451, 312.372, 52741.729 23/05/14,19:33:28,00,11,1, 11.8,1,1, 8.858, 10584.446, 312.372, 52741.729 23/05/14,19:33:28,01,11,1, 11.8,1,1, 8.858, 10584.463, 312.395, 52741.731 23/05/14,19:33:28,02,11,1, 11.8,1,1, 8.858, 10584.459, 312.419, 52741.729 23/05/14,19:33:28,03,11,1, 11.8,1,1, 8.858, 10584.457, 312.380, 52741.726 23/05/14,19:33:28,04,11,1, 11.8,1,1, 8.858, 10584.487, 312.399, 52741.717 23/05/14,19:33:28,05,11,1, 11.8,1,1, 8.858, 10584.487, 312.400, 52741.665 23/05/14,19:33:28,06,11,1, 11.8,1,1, 8.858, 10584.504, 312.355, 52741.730 23/05/14,19:33:28,07,11,1, 11.8,1,1, 8.858, 10584.534, 312.385, 52741.725 23/05/14,19:33:28,08,11,1, 11.8,1,1, 8.858, 10584.520, 312.382, 52741.710 23/05/14,19:33:28,09,11,1, 11.8,1,1, 8.858, 10584.544, 312.388, 52741.701 23/05/14,19:33:28,10,11,1, 11.8,1,1, 8.858, 10584.555, 312.407, 52741.736 23/05/14,19:33:28,11,11,1, 11.8,1,1, 8.858, 10584.547, 312.413, 52741.727 23/05/14,19:33:28,12,11,1, 11.8,1,1, 8.858, 10584.581, 312.403, 52741.728 23/05/14,19:33:28,13,11,1, 11.8,1,1, 8.858, 10584.593, 312.397, 52741.683 23/05/14,19:33:28,14,11,1, 11.8,1,1, 8.858, 10584.604, 312.408, 52741.695 23/05/14,19:33:28,15,11,1, 11.8,1,1, 8.858, 10584.620, 312.429, 52741.665 23/05/14,19:33:28,16,11,1, 11.8,1,1, 8.858, 10584.670, 312.386, 52741.705 23/05/14,19:33:28,17,11,1, 11.8,1,1, 8.858, 10584.660, 312.392, 52741.693 23/05/14,19:33:28,18,11,1, 11.8,1,1, 8.858, 10584.641, 312.405, 52741.690 23/05/14,19:33:28,19,11,1, 11.8,1,1, 8.858, 10584.652, 312.387, 52741.696 23/05/14,19:33:29,00,09,1, 11.9,1,1, 8.862, 10584.646, 312.387, 52741.696 23/05/14,19:33:29,01,09,1, 11.9,1,1, 8.862, 10584.687, 312.401, 52741.683 23/05/14,19:33:29,02,09,1, 11.9,1,1, 8.862, 10584.686, 312.427, 52741.677 23/05/14,19:33:29,03,09,1, 11.9,1,1, 8.862, 10584.688, 312.430, 52741.694 23/05/14,19:33:29,04,09,1, 11.9,1,1, 8.862, 10584.694, 312.434, 52741.701 23/05/14,19:33:29,05,09,1, 11.9,1,1, 8.862, 10584.693, 312.449, 52741.711 23/05/14,19:33:29,06,09,1, 11.9,1,1, 8.862, 10584.726, 312.447, 52741.750 23/05/14,19:33:29,07,09,1, 11.9,1,1, 8.862, 10584.730, 312.448, 52741.723 23/05/14,19:33:29,08,09,1, 11.9,1,1, 8.862, 10584.755, 312.452, 52741.707 23/05/14,19:33:29,09,09,1, 11.9,1,1, 8.862, 10584.729, 312.437, 52741.532 23/05/14,19:33:29,10,09,1, 11.9,1,1, 8.862, 10584.740, 312.481, 52741.817 23/05/14,19:33:29,11,09,1, 11.9,1,1, 8.862, 10584.783, 312.441, 52741.753 23/05/14,19:33:29,12,09,1, 11.9,1,1, 8.862, 10584.783, 312.467, 52741.761 23/05/14,19:33:29,13,09,1, 11.9,1,1, 8.862, 10584.751, 312.481, 52741.720 23/05/14,19:33:29,14,09,1, 11.9,1,1, 8.862, 10584.777, 312.474, 52741.762 23/05/14,19:33:29,15,09,1, 11.9,1,1, 8.862, 10584.792, 312.473, 52741.749 23/05/14,19:33:29,16,09,1, 11.9,1,1, 8.862, 10584.794, 312.460, 52741.732 23/05/14,19:33:29,17,09,1, 11.9,1,1, 8.862, 10584.778, 312.492, 52741.769 23/05/14,19:33:29,18,09,1, 11.9,1,1, 8.862, 10584.801, 312.481, 52741.748 23/05/14,19:33:29,19,09,1, 11.9,1,1, 8.862, 10584.795, 312.477, 52741.725 23/05/14,19:33:30,00,10,1, 12.0,1,1, 8.856, 10584.788, 312.477, 52741.725 23/05/14,19:33:30,01,10,1, 12.0,1,1, 8.856, 10584.772, 312.473, 52741.728 23/05/14,19:33:30,02,10,1, 12.0,1,1, 8.856, 10584.789, 312.489, 52741.737 23/05/14,19:33:30,03,10,1, 12.0,1,1, 8.856, 10584.768, 312.464, 52741.764 23/05/14,19:33:30,04,10,1, 12.0,1,1, 8.856, 10584.794, 312.503, 52741.758 23/05/14,19:33:30,05,10,1, 12.0,1,1, 8.856, 10584.794, 312.496, 52741.725 23/05/14,19:33:30,06,10,1, 12.0,1,1, 8.856, 10584.778, 312.464, 52741.752 23/05/14,19:33:30,07,10,1, 12.0,1,1, 8.856, 10584.795, 312.486, 52741.791 23/05/14,19:33:30,08,10,1, 12.0,1,1, 8.856, 10584.746, 312.481, 52741.758 23/05/14,19:33:30,09,10,1, 12.0,1,1, 8.856, 10584.767, 312.472, 52741.789 23/05/14,19:33:30,10,10,1, 12.0,1,1, 8.856, 10584.751, 312.487, 52741.775 23/05/14,19:33:30,11,10,1, 12.0,1,1, 8.856, 10584.750, 312.474, 52741.724 23/05/14,19:33:30,12,10,1, 12.0,1,1, 8.856, 10584.747, 312.496, 52741.738 23/05/14,19:33:30,13,10,1, 12.0,1,1, 8.856, 10584.736, 312.477, 52741.807 23/05/14,19:33:30,14,10,1, 12.0,1,1, 8.856, 10584.747, 312.481, 52741.787 23/05/14,19:33:30,15,10,1, 12.0,1,1, 8.856, 10584.744, 312.503, 52741.772 23/05/14,19:33:30,16,10,1, 12.0,1,1, 8.856, 10584.730, 312.506, 52741.741 23/05/14,19:33:30,17,10,1, 12.0,1,1, 8.856, 10584.749, 312.512, 52741.778 23/05/14,19:33:30,18,10,1, 12.0,1,1, 8.856, 10584.723, 312.502, 52741.753 23/05/14,19:33:30,19,10,1, 12.0,1,1, 8.856, 10584.715, 312.502, 52741.764 23/05/14,19:33:31,00,10,1, 11.9,1,1, 8.857, 10584.713, 312.502, 52741.764 23/05/14,19:33:31,01,10,1, 11.9,1,1, 8.857, 10584.741, 312.503, 52741.765 23/05/14,19:33:31,02,10,1, 11.9,1,1, 8.857, 10584.726, 312.511, 52741.767 23/05/14,19:33:31,03,10,1, 11.9,1,1, 8.857, 10584.717, 312.507, 52741.763 23/05/14,19:33:31,04,10,1, 11.9,1,1, 8.857, 10584.708, 312.518, 52741.783 23/05/14,19:33:31,05,10,1, 11.9,1,1, 8.857, 10584.721, 312.518, 52741.795 23/05/14,19:33:31,06,10,1, 11.9,1,1, 8.857, 10584.699, 312.507, 52741.762 23/05/14,19:33:31,07,10,1, 11.9,1,1, 8.857, 10584.714, 312.512, 52741.802 23/05/14,19:33:31,08,10,1, 11.9,1,1, 8.857, 10584.685, 312.480, 52741.771 23/05/14,19:33:31,09,10,1, 11.9,1,1, 8.857, 10584.691, 312.509, 52741.800 23/05/14,19:33:31,10,10,1, 11.9,1,1, 8.857, 10584.688, 312.495, 52741.775 23/05/14,19:33:31,11,10,1, 11.9,1,1, 8.857, 10584.712, 312.503, 52741.773 23/05/14,19:33:31,12,10,1, 11.9,1,1, 8.857, 10584.705, 312.532, 52741.789 23/05/14,19:33:31,13,10,1, 11.9,1,1, 8.857, 10584.692, 312.501, 52741.767 23/05/14,19:33:31,14,10,1, 11.9,1,1, 8.857, 10584.701, 312.506, 52741.796 23/05/14,19:33:31,15,10,1, 11.9,1,1, 8.857, 10584.726, 312.522, 52741.772 23/05/14,19:33:31,16,10,1, 11.9,1,1, 8.857, 10584.692, 312.528, 52741.778 23/05/14,19:33:31,17,10,1, 11.9,1,1, 8.857, 10584.676, 312.529, 52741.792 23/05/14,19:33:31,18,10,1, 11.9,1,1, 8.857, 10584.702, 312.532, 52741.771 23/05/14,19:33:31,19,10,1, 11.9,1,1, 8.857, 10584.703, 312.574, 52741.794 23/05/14,19:33:32,00,10,1, 11.9,1,1, 8.854, 10584.697, 312.574, 52741.794 23/05/14,19:33:32,01,10,1, 11.9,1,1, 8.854, 10584.729, 312.530, 52741.789 23/05/14,19:33:32,02,10,1, 11.9,1,1, 8.854, 10584.711, 312.558, 52741.804 23/05/14,19:33:32,03,10,1, 11.9,1,1, 8.854, 10584.730, 312.511, 52741.654 23/05/14,19:33:32,04,10,1, 11.9,1,1, 8.854, 10584.735, 312.539, 52741.808 23/05/14,19:33:32,05,10,1, 11.9,1,1, 8.854, 10584.728, 312.534, 52741.796 23/05/14,19:33:32,06,10,1, 11.9,1,1, 8.854, 10584.753, 312.539, 52741.741 23/05/14,19:33:32,07,10,1, 11.9,1,1, 8.854, 10584.729, 312.556, 52741.766 23/05/14,19:33:32,08,10,1, 11.9,1,1, 8.854, 10584.723, 312.554, 52741.766 23/05/14,19:33:32,09,10,1, 11.9,1,1, 8.854, 10584.722, 312.534, 52741.756 23/05/14,19:33:32,10,10,1, 11.9,1,1, 8.854, 10584.699, 312.555, 52741.785 23/05/14,19:33:32,11,10,1, 11.9,1,1, 8.854, 10584.723, 312.545, 52741.805 23/05/14,19:33:32,12,10,1, 11.9,1,1, 8.854, 10584.705, 312.543, 52741.784 23/05/14,19:33:32,13,10,1, 11.9,1,1, 8.854, 10584.689, 312.548, 52741.772 23/05/14,19:33:32,14,10,1, 11.9,1,1, 8.854, 10584.737, 312.552, 52741.753 23/05/14,19:33:32,15,10,1, 11.9,1,1, 8.854, 10584.710, 312.539, 52741.743 23/05/14,19:33:32,16,10,1, 11.9,1,1, 8.854, 10584.722, 312.533, 52741.813 23/05/14,19:33:32,17,10,1, 11.9,1,1, 8.854, 10584.730, 312.546, 52741.809 23/05/14,19:33:32,18,10,1, 11.9,1,1, 8.854, 10584.732, 312.542, 52741.783 23/05/14,19:33:32,19,10,1, 11.9,1,1, 8.854, 10584.728, 312.561, 52741.801 23/05/14,19:33:33,00,11,1, 11.9,1,1, 8.856, 10584.722, 312.561, 52741.801 23/05/14,19:33:33,01,11,1, 11.9,1,1, 8.856, 10584.730, 312.553, 52741.813 23/05/14,19:33:33,02,11,1, 11.9,1,1, 8.856, 10584.751, 312.569, 52741.802 23/05/14,19:33:33,03,11,1, 11.9,1,1, 8.856, 10584.727, 312.557, 52741.778 23/05/14,19:33:33,04,11,1, 11.9,1,1, 8.856, 10584.727, 312.586, 52741.802 23/05/14,19:33:33,05,11,1, 11.9,1,1, 8.856, 10584.721, 312.555, 52741.773 23/05/14,19:33:33,06,11,1, 11.9,1,1, 8.856, 10584.746, 312.568, 52741.793 23/05/14,19:33:33,07,11,1, 11.9,1,1, 8.856, 10584.741, 312.578, 52741.786 23/05/14,19:33:33,08,11,1, 11.9,1,1, 8.856, 10584.726, 312.554, 52741.799 23/05/14,19:33:33,09,11,1, 11.9,1,1, 8.856, 10584.733, 312.581, 52741.779 23/05/14,19:33:33,10,11,1, 11.9,1,1, 8.856, 10584.717, 312.567, 52741.792 23/05/14,19:33:33,11,11,1, 11.9,1,1, 8.856, 10584.710, 312.582, 52741.773 23/05/14,19:33:33,12,11,1, 11.9,1,1, 8.856, 10584.719, 312.607, 52741.791 23/05/14,19:33:33,13,11,1, 11.9,1,1, 8.856, 10584.707, 312.565, 52741.785 23/05/14,19:33:33,14,11,1, 11.9,1,1, 8.856, 10584.722, 312.601, 52741.812 23/05/14,19:33:33,15,11,1, 11.9,1,1, 8.856, 10584.703, 312.600, 52741.820 23/05/14,19:33:33,16,11,1, 11.9,1,1, 8.856, 10584.701, 312.587, 52741.811 23/05/14,19:33:33,17,11,1, 11.9,1,1, 8.856, 10584.708, 312.600, 52741.776 23/05/14,19:33:33,18,11,1, 11.9,1,1, 8.856, 10584.704, 312.577, 52741.783 23/05/14,19:33:33,19,11,1, 11.9,1,1, 8.856, 10584.698, 312.628, 52741.771 23/05/14,19:33:34,00,11,1, 11.8,1,1, 8.858, 10584.697, 312.628, 52741.771 23/05/14,19:33:34,01,11,1, 11.8,1,1, 8.858, 10584.706, 312.636, 52741.767 23/05/14,19:33:34,02,11,1, 11.8,1,1, 8.858, 10584.687, 312.629, 52741.776 23/05/14,19:33:34,03,11,1, 11.8,1,1, 8.858, 10584.688, 312.629, 52741.770 23/05/14,19:33:34,04,11,1, 11.8,1,1, 8.858, 10584.694, 312.662, 52741.792 23/05/14,19:33:34,05,11,1, 11.8,1,1, 8.858, 10584.680, 312.634, 52741.743 23/05/14,19:33:34,06,11,1, 11.8,1,1, 8.858, 10584.707, 312.649, 52741.797 23/05/14,19:33:34,07,11,1, 11.8,1,1, 8.858, 10584.689, 312.642, 52741.785 23/05/14,19:33:34,08,11,1, 11.8,1,1, 8.858, 10584.684, 312.626, 52741.740 23/05/14,19:33:34,09,11,1, 11.8,1,1, 8.858, 10584.691, 312.659, 52741.817 23/05/14,19:33:34,10,11,1, 11.8,1,1, 8.858, 10584.670, 312.644, 52741.771 23/05/14,19:33:34,11,11,1, 11.8,1,1, 8.858, 10584.687, 312.652, 52741.817 23/05/14,19:33:34,12,11,1, 11.8,1,1, 8.858, 10584.675, 312.653, 52741.772 23/05/14,19:33:34,13,11,1, 11.8,1,1, 8.858, 10584.674, 312.666, 52741.808 23/05/14,19:33:34,14,11,1, 11.8,1,1, 8.858, 10584.646, 312.670, 52741.788 23/05/14,19:33:34,15,11,1, 11.8,1,1, 8.858, 10584.627, 312.669, 52741.799 23/05/14,19:33:34,16,11,1, 11.8,1,1, 8.858, 10584.668, 312.721, 52741.789 23/05/14,19:33:34,17,11,1, 11.8,1,1, 8.858, 10584.645, 312.702, 52741.778 23/05/14,19:33:34,18,11,1, 11.8,1,1, 8.858, 10584.620, 312.690, 52741.777 23/05/14,19:33:34,19,11,1, 11.8,1,1, 8.858, 10584.625, 312.725, 52741.781 23/05/14,19:33:35,00,09,1, 11.8,1,1, 8.857, 10584.621, 312.725, 52741.781 23/05/14,19:33:35,01,09,1, 11.8,1,1, 8.857, 10584.613, 312.727, 52741.786 23/05/14,19:33:35,02,09,1, 11.8,1,1, 8.857, 10584.634, 312.738, 52741.765 23/05/14,19:33:35,03,09,1, 11.8,1,1, 8.857, 10584.590, 312.738, 52741.775 23/05/14,19:33:35,04,09,1, 11.8,1,1, 8.857, 10584.591, 312.746, 52741.800 23/05/14,19:33:35,05,09,1, 11.8,1,1, 8.857, 10584.570, 312.754, 52741.792 23/05/14,19:33:35,06,09,1, 11.8,1,1, 8.857, 10584.562, 312.759, 52741.812 23/05/14,19:33:35,07,09,1, 11.8,1,1, 8.857, 10584.584, 312.770, 52741.773 23/05/14,19:33:35,08,09,1, 11.8,1,1, 8.857, 10584.551, 312.762, 52741.802 23/05/14,19:33:35,09,09,1, 11.8,1,1, 8.857, 10584.540, 312.798, 52741.812 23/05/14,19:33:35,10,09,1, 11.8,1,1, 8.857, 10584.536, 312.739, 52741.753 23/05/14,19:33:35,11,09,1, 11.8,1,1, 8.857, 10584.533, 312.770, 52741.828 23/05/14,19:33:35,12,09,1, 11.8,1,1, 8.857, 10584.512, 312.804, 52741.963 23/05/14,19:33:35,13,09,1, 11.8,1,1, 8.857, 10584.543, 312.788, 52741.793 23/05/14,19:33:35,14,09,1, 11.8,1,1, 8.857, 10584.525, 312.802, 52741.804 23/05/14,19:33:35,15,09,1, 11.8,1,1, 8.857, 10584.501, 312.797, 52741.780 23/05/14,19:33:35,16,09,1, 11.8,1,1, 8.857, 10584.487, 312.798, 52741.766 23/05/14,19:33:35,17,09,1, 11.8,1,1, 8.857, 10584.497, 312.833, 52741.813 23/05/14,19:33:35,18,09,1, 11.8,1,1, 8.857, 10584.490, 312.803, 52741.820 23/05/14,19:33:35,19,09,1, 11.8,1,1, 8.857, 10584.456, 312.815, 52741.762 23/05/14,19:33:36,00,10,1, 11.9,1,1, 8.857, 10584.455, 312.815, 52741.762 23/05/14,19:33:36,01,10,1, 11.9,1,1, 8.857, 10584.445, 312.847, 52741.798 23/05/14,19:33:36,02,10,1, 11.9,1,1, 8.857, 10584.410, 312.848, 52741.745 23/05/14,19:33:36,03,10,1, 11.9,1,1, 8.857, 10584.419, 312.843, 52741.780 23/05/14,19:33:36,04,10,1, 11.9,1,1, 8.857, 10584.399, 312.849, 52741.801 23/05/14,19:33:36,05,10,1, 11.9,1,1, 8.857, 10584.395, 312.851, 52741.763 23/05/14,19:33:36,06,10,1, 11.9,1,1, 8.857, 10584.394, 312.842, 52741.786 23/05/14,19:33:36,07,10,1, 11.9,1,1, 8.857, 10584.390, 312.849, 52741.828 23/05/14,19:33:36,08,10,1, 11.9,1,1, 8.857, 10584.344, 312.868, 52741.918 23/05/14,19:33:36,09,10,1, 11.9,1,1, 8.857, 10584.352, 312.867, 52741.818 23/05/14,19:33:36,10,10,1, 11.9,1,1, 8.857, 10584.352, 312.869, 52741.815 23/05/14,19:33:36,11,10,1, 11.9,1,1, 8.857, 10584.356, 312.849, 52741.785 23/05/14,19:33:36,12,10,1, 11.9,1,1, 8.857, 10584.333, 312.866, 52741.785 23/05/14,19:33:36,13,10,1, 11.9,1,1, 8.857, 10584.315, 312.851, 52741.750 23/05/14,19:33:36,14,10,1, 11.9,1,1, 8.857, 10584.333, 312.901, 52741.795 23/05/14,19:33:36,15,10,1, 11.9,1,1, 8.857, 10584.300, 312.874, 52741.808 23/05/14,19:33:36,16,10,1, 11.9,1,1, 8.857, 10584.319, 312.881, 52741.795 23/05/14,19:33:36,17,10,1, 11.9,1,1, 8.857, 10584.283, 312.906, 52741.846 23/05/14,19:33:36,18,10,1, 11.9,1,1, 8.857, 10584.293, 312.903, 52741.815 23/05/14,19:33:36,19,10,1, 11.9,1,1, 8.857, 10584.279, 312.904, 52741.763 23/05/14,19:33:37,00,11,1, 11.9,1,1, 8.858, 10584.271, 312.904, 52741.763 23/05/14,19:33:37,01,11,1, 11.9,1,1, 8.858, 10584.253, 312.907, 52741.818 23/05/14,19:33:37,02,11,1, 11.9,1,1, 8.858, 10584.258, 312.929, 52741.837 23/05/14,19:33:37,03,11,1, 11.9,1,1, 8.858, 10584.247, 312.926, 52741.840 23/05/14,19:33:37,04,11,1, 11.9,1,1, 8.858, 10584.217, 312.907, 52741.854 23/05/14,19:33:37,05,11,1, 11.9,1,1, 8.858, 10584.208, 312.912, 52741.844 23/05/14,19:33:37,06,11,1, 11.9,1,1, 8.858, 10584.194, 312.927, 52741.798 23/05/14,19:33:37,07,11,1, 11.9,1,1, 8.858, 10584.217, 312.928, 52741.798 23/05/14,19:33:37,08,11,1, 11.9,1,1, 8.858, 10584.194, 312.942, 52741.846 23/05/14,19:33:37,09,11,1, 11.9,1,1, 8.858, 10584.194, 312.952, 52741.829 23/05/14,19:33:37,10,11,1, 11.9,1,1, 8.858, 10584.173, 312.960, 52741.815 23/05/14,19:33:37,11,11,1, 11.9,1,1, 8.858, 10584.213, 312.970, 52741.829 23/05/14,19:33:37,12,11,1, 11.9,1,1, 8.858, 10584.180, 312.982, 52741.783 23/05/14,19:33:37,13,11,1, 11.9,1,1, 8.858, 10584.164, 312.972, 52741.853 23/05/14,19:33:37,14,11,1, 11.9,1,1, 8.858, 10584.161, 312.993, 52741.813 23/05/14,19:33:37,15,11,1, 11.9,1,1, 8.858, 10584.137, 312.986, 52741.845 23/05/14,19:33:37,16,11,1, 11.9,1,1, 8.858, 10584.144, 313.014, 52741.872 23/05/14,19:33:37,17,11,1, 11.9,1,1, 8.858, 10584.140, 313.004, 52741.823 23/05/14,19:33:37,18,11,1, 11.9,1,1, 8.858, 10584.111, 313.011, 52741.809 23/05/14,19:33:37,19,11,1, 11.9,1,1, 8.858, 10584.130, 313.021, 52741.870 23/05/14,19:33:38,00,09,1, 11.9,1,1, 8.853, 10584.129, 313.021, 52741.870 23/05/14,19:33:38,01,09,1, 11.9,1,1, 8.853, 10584.077, 313.034, 52741.841 23/05/14,19:33:38,02,09,1, 11.9,1,1, 8.853, 10584.069, 313.029, 52741.818 23/05/14,19:33:38,03,09,1, 11.9,1,1, 8.853, 10584.068, 313.033, 52741.789 23/05/14,19:33:38,04,09,1, 11.9,1,1, 8.853, 10584.064, 313.057, 52741.872 23/05/14,19:33:38,05,09,1, 11.9,1,1, 8.853, 10584.035, 313.053, 52741.871 23/05/14,19:33:38,06,09,1, 11.9,1,1, 8.853, 10584.031, 313.071, 52741.835 23/05/14,19:33:38,07,09,1, 11.9,1,1, 8.853, 10584.036, 313.054, 52741.877 23/05/14,19:33:38,08,09,1, 11.9,1,1, 8.853, 10584.045, 313.051, 52741.892 23/05/14,19:33:38,09,09,1, 11.9,1,1, 8.853, 10584.029, 313.068, 52741.853 23/05/14,19:33:38,10,09,1, 11.9,1,1, 8.853, 10584.020, 313.058, 52741.859 23/05/14,19:33:38,11,09,1, 11.9,1,1, 8.853, 10584.012, 313.076, 52741.884 23/05/14,19:33:38,12,09,1, 11.9,1,1, 8.853, 10584.009, 313.109, 52741.856 23/05/14,19:33:38,13,09,1, 11.9,1,1, 8.853, 10583.972, 313.101, 52741.897 23/05/14,19:33:38,14,09,1, 11.9,1,1, 8.853, 10584.003, 313.123, 52741.878 23/05/14,19:33:38,15,09,1, 11.9,1,1, 8.853, 10583.991, 313.124, 52741.899 23/05/14,19:33:38,16,09,1, 11.9,1,1, 8.853, 10583.981, 313.114, 52741.875 23/05/14,19:33:38,17,09,1, 11.9,1,1, 8.853, 10583.978, 313.137, 52741.866 23/05/14,19:33:38,18,09,1, 11.9,1,1, 8.853, 10583.966, 313.142, 52741.904 23/05/14,19:33:38,19,09,1, 11.9,1,1, 8.853, 10583.968, 313.162, 52741.895 23/05/14,19:33:39,00,10,1, 11.9,1,1, 8.855, 10583.962, 313.162, 52741.895 23/05/14,19:33:39,01,10,1, 11.9,1,1, 8.855, 10583.957, 313.164, 52741.904 23/05/14,19:33:39,02,10,1, 11.9,1,1, 8.855, 10583.928, 313.161, 52741.913 23/05/14,19:33:39,03,10,1, 11.9,1,1, 8.855, 10583.944, 313.142, 52741.874 23/05/14,19:33:39,04,10,1, 11.9,1,1, 8.855, 10583.906, 313.164, 52741.933 23/05/14,19:33:39,05,10,1, 11.9,1,1, 8.855, 10583.909, 313.172, 52741.939 23/05/14,19:33:39,06,10,1, 11.9,1,1, 8.855, 10583.930, 313.186, 52741.929 23/05/14,19:33:39,07,10,1, 11.9,1,1, 8.855, 10583.903, 313.189, 52741.906 23/05/14,19:33:39,08,10,1, 11.9,1,1, 8.855, 10583.903, 313.188, 52741.915 23/05/14,19:33:39,09,10,1, 11.9,1,1, 8.855, 10583.920, 313.210, 52741.908 23/05/14,19:33:39,10,10,1, 11.9,1,1, 8.855, 10583.874, 313.207, 52741.905 23/05/14,19:33:39,11,10,1, 11.9,1,1, 8.855, 10583.901, 313.242, 52741.904 23/05/14,19:33:39,12,10,1, 11.9,1,1, 8.855, 10583.887, 313.211, 52741.929 23/05/14,19:33:39,13,10,1, 11.9,1,1, 8.855, 10583.870, 313.236, 52741.951 23/05/14,19:33:39,14,10,1, 11.9,1,1, 8.855, 10583.869, 313.255, 52741.945 23/05/14,19:33:39,15,10,1, 11.9,1,1, 8.855, 10583.871, 313.259, 52741.918 23/05/14,19:33:39,16,10,1, 11.9,1,1, 8.855, 10583.863, 313.248, 52741.931 23/05/14,19:33:39,17,10,1, 11.9,1,1, 8.855, 10583.846, 313.274, 52741.893 23/05/14,19:33:39,18,10,1, 11.9,1,1, 8.855, 10583.828, 313.300, 52741.963 23/05/14,19:33:39,19,10,1, 11.9,1,1, 8.855, 10583.838, 313.314, 52741.968 23/05/14,19:33:40,00,10,1, 11.9,1,1, 8.859, 10583.837, 313.314, 52741.968 23/05/14,19:33:40,01,10,1, 11.9,1,1, 8.859, 10583.820, 313.331, 52741.977 23/05/14,19:33:40,02,10,1, 11.9,1,1, 8.859, 10583.820, 313.313, 52741.955 23/05/14,19:33:40,03,10,1, 11.9,1,1, 8.859, 10583.849, 313.304, 52741.922 23/05/14,19:33:40,04,10,1, 11.9,1,1, 8.859, 10583.806, 313.329, 52741.935 23/05/14,19:33:40,05,10,1, 11.9,1,1, 8.859, 10583.772, 313.328, 52741.953 23/05/14,19:33:40,06,10,1, 11.9,1,1, 8.859, 10583.766, 313.367, 52741.944 23/05/14,19:33:40,07,10,1, 11.9,1,1, 8.859, 10583.791, 313.356, 52741.947 23/05/14,19:33:40,08,10,1, 11.9,1,1, 8.859, 10583.774, 313.360, 52741.936 23/05/14,19:33:40,09,10,1, 11.9,1,1, 8.859, 10583.780, 313.393, 52741.942 23/05/14,19:33:40,10,10,1, 11.9,1,1, 8.859, 10583.754, 313.357, 52741.942 23/05/14,19:33:40,11,10,1, 11.9,1,1, 8.859, 10583.737, 313.399, 52741.964 23/05/14,19:33:40,12,10,1, 11.9,1,1, 8.859, 10583.719, 313.403, 52741.920 23/05/14,19:33:40,13,10,1, 11.9,1,1, 8.859, 10583.749, 313.435, 52741.961 23/05/14,19:33:40,14,10,1, 11.9,1,1, 8.859, 10583.719, 313.450, 52741.932 23/05/14,19:33:40,15,10,1, 11.9,1,1, 8.859, 10583.716, 313.439, 52741.972 23/05/14,19:33:40,16,10,1, 11.9,1,1, 8.859, 10583.744, 313.452, 52741.958 23/05/14,19:33:40,17,10,1, 11.9,1,1, 8.859, 10583.708, 313.429, 52741.951 23/05/14,19:33:40,18,10,1, 11.9,1,1, 8.859, 10583.708, 313.451, 52741.949 23/05/14,19:33:40,19,10,1, 11.9,1,1, 8.859, 10583.684, 313.487, 52741.981 23/05/14,19:33:41,00,10,1, 11.9,1,1, 8.855, 10583.678, 313.487, 52741.981 23/05/14,19:33:41,01,10,1, 11.9,1,1, 8.855, 10583.692, 313.498, 52741.973 23/05/14,19:33:41,02,10,1, 11.9,1,1, 8.855, 10583.657, 313.485, 52741.970 23/05/14,19:33:41,03,10,1, 11.9,1,1, 8.855, 10583.658, 313.502, 52741.962 23/05/14,19:33:41,04,10,1, 11.9,1,1, 8.855, 10583.645, 313.513, 52741.990 23/05/14,19:33:41,05,10,1, 11.9,1,1, 8.855, 10583.635, 313.524, 52741.988 23/05/14,19:33:41,06,10,1, 11.9,1,1, 8.855, 10583.639, 313.523, 52741.985 23/05/14,19:33:41,07,10,1, 11.9,1,1, 8.855, 10583.639, 313.520, 52742.009 23/05/14,19:33:41,08,10,1, 11.9,1,1, 8.855, 10583.620, 313.553, 52741.959 23/05/14,19:33:41,09,10,1, 11.9,1,1, 8.855, 10583.630, 313.533, 52741.962 23/05/14,19:33:41,10,10,1, 11.9,1,1, 8.855, 10583.638, 313.574, 52742.026 23/05/14,19:33:41,11,10,1, 11.9,1,1, 8.855, 10583.615, 313.587, 52741.990 23/05/14,19:33:41,12,10,1, 11.9,1,1, 8.855, 10583.619, 313.581, 52741.964 23/05/14,19:33:41,13,10,1, 11.9,1,1, 8.855, 10583.596, 313.567, 52741.983 23/05/14,19:33:41,14,10,1, 11.9,1,1, 8.855, 10583.601, 313.601, 52741.974 23/05/14,19:33:41,15,10,1, 11.9,1,1, 8.855, 10583.561, 313.578, 52741.969 23/05/14,19:33:41,16,10,1, 11.9,1,1, 8.855, 10583.578, 313.617, 52741.987 23/05/14,19:33:41,17,10,1, 11.9,1,1, 8.855, 10583.572, 313.607, 52741.907 23/05/14,19:33:41,18,10,1, 11.9,1,1, 8.855, 10583.557, 313.608, 52741.969 23/05/14,19:33:41,19,10,1, 11.9,1,1, 8.855, 10583.566, 313.621, 52741.962 23/05/14,19:33:42,00,10,1, 11.9,1,1, 8.857, 10583.562, 313.621, 52741.962 23/05/14,19:33:42,01,10,1, 11.9,1,1, 8.857, 10583.521, 313.629, 52741.983 23/05/14,19:33:42,02,10,1, 11.9,1,1, 8.857, 10583.514, 313.647, 52741.973 23/05/14,19:33:42,03,10,1, 11.9,1,1, 8.857, 10583.510, 313.643, 52741.978 23/05/14,19:33:42,04,10,1, 11.9,1,1, 8.857, 10583.500, 313.639, 52741.965 23/05/14,19:33:42,05,10,1, 11.9,1,1, 8.857, 10583.501, 313.670, 52741.969 23/05/14,19:33:42,06,10,1, 11.9,1,1, 8.857, 10583.499, 313.661, 52741.920 23/05/14,19:33:42,07,10,1, 11.9,1,1, 8.857, 10583.488, 313.659, 52741.938 23/05/14,19:33:42,08,10,1, 11.9,1,1, 8.857, 10583.498, 313.682, 52741.939 23/05/14,19:33:42,09,10,1, 11.9,1,1, 8.857, 10583.485, 313.668, 52741.919 23/05/14,19:33:42,10,10,1, 11.9,1,1, 8.857, 10583.502, 313.669, 52741.956 23/05/14,19:33:42,11,10,1, 11.9,1,1, 8.857, 10583.480, 313.705, 52741.957 23/05/14,19:33:42,12,10,1, 11.9,1,1, 8.857, 10583.469, 313.702, 52741.930 23/05/14,19:33:42,13,10,1, 11.9,1,1, 8.857, 10583.486, 313.686, 52741.975 23/05/14,19:33:42,14,10,1, 11.9,1,1, 8.857, 10583.458, 313.695, 52741.968 23/05/14,19:33:42,15,10,1, 11.9,1,1, 8.857, 10583.472, 313.712, 52741.947 23/05/14,19:33:42,16,10,1, 11.9,1,1, 8.857, 10583.455, 313.701, 52741.927 23/05/14,19:33:42,17,10,1, 11.9,1,1, 8.857, 10583.446, 313.707, 52741.969 23/05/14,19:33:42,18,10,1, 11.9,1,1, 8.857, 10583.446, 313.718, 52741.931 23/05/14,19:33:42,19,10,1, 11.9,1,1, 8.857, 10583.443, 313.735, 52741.933 23/05/14,19:33:43,00,10,1, 11.9,1,1, 8.853, 10583.436, 313.735, 52741.933 23/05/14,19:33:43,01,10,1, 11.9,1,1, 8.853, 10583.429, 313.762, 52741.939 23/05/14,19:33:43,02,10,1, 11.9,1,1, 8.853, 10583.423, 313.735, 52741.957 23/05/14,19:33:43,03,10,1, 11.9,1,1, 8.853, 10583.420, 313.748, 52741.936 23/05/14,19:33:43,04,10,1, 11.9,1,1, 8.853, 10583.406, 313.742, 52741.895 23/05/14,19:33:43,05,10,1, 11.9,1,1, 8.853, 10583.380, 313.744, 52741.897 23/05/14,19:33:43,06,10,1, 11.9,1,1, 8.853, 10583.391, 313.755, 52741.909 23/05/14,19:33:43,07,10,1, 11.9,1,1, 8.853, 10583.387, 313.752, 52741.938 23/05/14,19:33:43,08,10,1, 11.9,1,1, 8.853, 10583.395, 313.747, 52741.975 23/05/14,19:33:43,09,10,1, 11.9,1,1, 8.853, 10583.337, 313.771, 52741.943 23/05/14,19:33:43,10,10,1, 11.9,1,1, 8.853, 10583.382, 313.754, 52741.928 23/05/14,19:33:43,11,10,1, 11.9,1,1, 8.853, 10583.376, 313.751, 52741.926 23/05/14,19:33:43,12,10,1, 11.9,1,1, 8.853, 10583.386, 313.752, 52741.926 23/05/14,19:33:43,13,10,1, 11.9,1,1, 8.853, 10583.360, 313.766, 52741.929 23/05/14,19:33:43,14,10,1, 11.9,1,1, 8.853, 10583.353, 313.754, 52741.936 23/05/14,19:33:43,15,10,1, 11.9,1,1, 8.853, 10583.341, 313.768, 52741.934 23/05/14,19:33:43,16,10,1, 11.9,1,1, 8.853, 10583.341, 313.801, 52741.912 23/05/14,19:33:43,17,10,1, 11.9,1,1, 8.853, 10583.333, 313.770, 52741.917 23/05/14,19:33:43,18,10,1, 11.9,1,1, 8.853, 10583.330, 313.819, 52741.907 23/05/14,19:33:43,19,10,1, 11.9,1,1, 8.853, 10583.302, 313.773, 52741.864 23/05/14,19:33:44,00,10,1, 12.0,1,1, 8.858, 10583.295, 313.773, 52741.864 23/05/14,19:33:44,01,10,1, 12.0,1,1, 8.858, 10583.283, 313.789, 52741.858 23/05/14,19:33:44,02,10,1, 12.0,1,1, 8.858, 10583.288, 313.806, 52741.955 23/05/14,19:33:44,03,10,1, 12.0,1,1, 8.858, 10583.300, 313.809, 52741.938 23/05/14,19:33:44,04,10,1, 12.0,1,1, 8.858, 10583.293, 313.787, 52741.897 23/05/14,19:33:44,05,10,1, 12.0,1,1, 8.858, 10583.258, 313.785, 52741.915 23/05/14,19:33:44,06,10,1, 12.0,1,1, 8.858, 10583.279, 313.802, 52741.931 23/05/14,19:33:44,07,10,1, 12.0,1,1, 8.858, 10583.271, 313.786, 52741.866 23/05/14,19:33:44,08,10,1, 12.0,1,1, 8.858, 10583.241, 313.813, 52741.923 23/05/14,19:33:44,09,10,1, 12.0,1,1, 8.858, 10583.245, 313.782, 52741.895 23/05/14,19:33:44,10,10,1, 12.0,1,1, 8.858, 10583.243, 313.797, 52741.909 23/05/14,19:33:44,11,10,1, 12.0,1,1, 8.858, 10583.213, 313.817, 52741.888 23/05/14,19:33:44,12,10,1, 12.0,1,1, 8.858, 10583.210, 313.804, 52741.926 23/05/14,19:33:44,13,10,1, 12.0,1,1, 8.858, 10583.206, 313.816, 52741.929 23/05/14,19:33:44,14,10,1, 12.0,1,1, 8.858, 10583.193, 313.775, 52741.871 23/05/14,19:33:44,15,10,1, 12.0,1,1, 8.858, 10583.206, 313.827, 52741.895 23/05/14,19:33:44,16,10,1, 12.0,1,1, 8.858, 10583.217, 313.818, 52741.856 23/05/14,19:33:44,17,10,1, 12.0,1,1, 8.858, 10583.194, 313.819, 52741.834 23/05/14,19:33:44,18,10,1, 12.0,1,1, 8.858, 10583.206, 313.810, 52741.852 23/05/14,19:33:44,19,10,1, 12.0,1,1, 8.858, 10583.181, 313.789, 52741.793 23/05/14,19:33:45,00,11,1, 11.9,1,1, 8.855, 10583.178, 313.789, 52741.793 23/05/14,19:33:45,01,11,1, 11.9,1,1, 8.855, 10583.146, 313.811, 52741.872 23/05/14,19:33:45,02,11,1, 11.9,1,1, 8.855, 10583.146, 313.793, 52741.841 23/05/14,19:33:45,03,11,1, 11.9,1,1, 8.855, 10583.128, 313.792, 52741.877 23/05/14,19:33:45,04,11,1, 11.9,1,1, 8.855, 10583.152, 313.752, 52741.836 23/05/14,19:33:45,05,11,1, 11.9,1,1, 8.855, 10583.117, 313.788, 52741.838 23/05/14,19:33:45,06,11,1, 11.9,1,1, 8.855, 10583.108, 313.778, 52741.814 23/05/14,19:33:45,07,11,1, 11.9,1,1, 8.855, 10583.117, 313.774, 52741.803 23/05/14,19:33:45,08,11,1, 11.9,1,1, 8.855, 10583.106, 313.796, 52741.822 23/05/14,19:33:45,09,11,1, 11.9,1,1, 8.855, 10583.087, 313.778, 52741.823 23/05/14,19:33:45,10,11,1, 11.9,1,1, 8.855, 10583.104, 313.792, 52741.840 23/05/14,19:33:45,11,11,1, 11.9,1,1, 8.855, 10583.076, 313.765, 52741.788 23/05/14,19:33:45,12,11,1, 11.9,1,1, 8.855, 10583.043, 313.763, 52741.851 23/05/14,19:33:45,13,11,1, 11.9,1,1, 8.855, 10583.047, 313.792, 52741.809 23/05/14,19:33:45,14,11,1, 11.9,1,1, 8.855, 10583.062, 313.765, 52741.787 23/05/14,19:33:45,15,11,1, 11.9,1,1, 8.855, 10583.025, 313.771, 52741.830 23/05/14,19:33:45,16,11,1, 11.9,1,1, 8.855, 10583.033, 313.764, 52741.768 23/05/14,19:33:45,17,11,1, 11.9,1,1, 8.855, 10583.025, 313.750, 52741.800 23/05/14,19:33:45,18,11,1, 11.9,1,1, 8.855, 10583.031, 313.727, 52741.759 23/05/14,19:33:45,19,11,1, 11.9,1,1, 8.855, 10583.018, 313.727, 52741.757 23/05/14,19:33:46,00,11,1, 11.9,1,1, 8.852, 10583.011, 313.727, 52741.757 23/05/14,19:33:46,01,11,1, 11.9,1,1, 8.852, 10583.007, 313.736, 52741.736 23/05/14,19:33:46,02,11,1, 11.9,1,1, 8.852, 10582.986, 313.744, 52741.753 23/05/14,19:33:46,03,11,1, 11.9,1,1, 8.852, 10582.978, 313.741, 52741.748 23/05/14,19:33:46,04,11,1, 11.9,1,1, 8.852, 10582.977, 313.728, 52741.724 23/05/14,19:33:46,05,11,1, 11.9,1,1, 8.852, 10582.985, 313.741, 52741.762 23/05/14,19:33:46,06,11,1, 11.9,1,1, 8.852, 10582.935, 313.711, 52741.730 23/05/14,19:33:46,07,11,1, 11.9,1,1, 8.852, 10582.953, 313.734, 52741.733 23/05/14,19:33:46,08,11,1, 11.9,1,1, 8.852, 10582.940, 313.748, 52741.738 23/05/14,19:33:46,09,11,1, 11.9,1,1, 8.852, 10582.940, 313.734, 52741.730 23/05/14,19:33:46,10,11,1, 11.9,1,1, 8.852, 10582.931, 313.732, 52741.735 23/05/14,19:33:46,11,11,1, 11.9,1,1, 8.852, 10582.912, 313.718, 52741.659 23/05/14,19:33:46,12,11,1, 11.9,1,1, 8.852, 10582.899, 313.735, 52741.699 23/05/14,19:33:46,13,11,1, 11.9,1,1, 8.852, 10582.899, 313.738, 52741.658 23/05/14,19:33:46,14,11,1, 11.9,1,1, 8.852, 10582.877, 313.712, 52741.705 23/05/14,19:33:46,15,11,1, 11.9,1,1, 8.852, 10582.873, 313.750, 52741.748 23/05/14,19:33:46,16,11,1, 11.9,1,1, 8.852, 10582.882, 313.705, 52741.673 23/05/14,19:33:46,17,11,1, 11.9,1,1, 8.852, 10582.889, 313.724, 52741.605 23/05/14,19:33:46,18,11,1, 11.9,1,1, 8.852, 10582.860, 313.726, 52741.566 23/05/14,19:33:46,19,11,1, 11.9,1,1, 8.852, 10582.854, 313.725, 52741.730 23/05/14,19:33:47,00,10,1, 11.9,1,1, 8.854, 10582.852, 313.725, 52741.730 23/05/14,19:33:47,01,10,1, 11.9,1,1, 8.854, 10582.861, 313.734, 52741.665 23/05/14,19:33:47,02,10,1, 11.9,1,1, 8.854, 10582.840, 313.770, 52741.708 23/05/14,19:33:47,03,10,1, 11.9,1,1, 8.854, 10582.844, 313.734, 52741.698 23/05/14,19:33:47,04,10,1, 11.9,1,1, 8.854, 10582.840, 313.753, 52741.640 23/05/14,19:33:47,05,10,1, 11.9,1,1, 8.854, 10582.813, 313.750, 52741.691 23/05/14,19:33:47,06,10,1, 11.9,1,1, 8.854, 10582.830, 313.749, 52741.690 23/05/14,19:33:47,07,10,1, 11.9,1,1, 8.854, 10582.818, 313.755, 52741.683 23/05/14,19:33:47,08,10,1, 11.9,1,1, 8.854, 10582.791, 313.757, 52741.671 23/05/14,19:33:47,09,10,1, 11.9,1,1, 8.854, 10582.777, 313.742, 52741.688 23/05/14,19:33:47,10,10,1, 11.9,1,1, 8.854, 10582.781, 313.756, 52741.682 23/05/14,19:33:47,11,10,1, 11.9,1,1, 8.854, 10582.788, 313.749, 52741.649 23/05/14,19:33:47,12,10,1, 11.9,1,1, 8.854, 10582.781, 313.790, 52741.718 23/05/14,19:33:47,13,10,1, 11.9,1,1, 8.854, 10582.745, 313.761, 52741.635 23/05/14,19:33:47,14,10,1, 11.9,1,1, 8.854, 10582.775, 313.794, 52741.689 23/05/14,19:33:47,15,10,1, 11.9,1,1, 8.854, 10582.772, 313.791, 52741.666 23/05/14,19:33:47,16,10,1, 11.9,1,1, 8.854, 10582.753, 313.783, 52741.620 23/05/14,19:33:47,17,10,1, 11.9,1,1, 8.854, 10582.760, 313.817, 52741.669 23/05/14,19:33:47,18,10,1, 11.9,1,1, 8.854, 10582.755, 313.788, 52741.677 23/05/14,19:33:47,19,10,1, 11.9,1,1, 8.854, 10582.725, 313.795, 52741.659 23/05/14,19:33:48,00,09,1, 11.9,1,1, 8.861, 10582.719, 313.795, 52741.659 23/05/14,19:33:48,01,09,1, 11.9,1,1, 8.861, 10582.717, 313.815, 52741.624 23/05/14,19:33:48,02,09,1, 11.9,1,1, 8.861, 10582.697, 313.822, 52741.672 23/05/14,19:33:48,03,09,1, 11.9,1,1, 8.861, 10582.723, 313.813, 52741.629 23/05/14,19:33:48,04,09,1, 11.9,1,1, 8.861, 10582.684, 313.833, 52741.647 23/05/14,19:33:48,05,09,1, 11.9,1,1, 8.861, 10582.684, 313.832, 52741.616 23/05/14,19:33:48,06,09,1, 11.9,1,1, 8.861, 10582.702, 313.825, 52741.642 23/05/14,19:33:48,07,09,1, 11.9,1,1, 8.861, 10582.684, 313.832, 52741.630 23/05/14,19:33:48,08,09,1, 11.9,1,1, 8.861, 10582.677, 313.822, 52741.668 23/05/14,19:33:48,09,09,1, 11.9,1,1, 8.861, 10582.689, 313.820, 52741.600 23/05/14,19:33:48,10,09,1, 11.9,1,1, 8.861, 10582.674, 313.793, 52741.592 23/05/14,19:33:48,11,09,1, 11.9,1,1, 8.861, 10582.670, 313.812, 52741.608 23/05/14,19:33:48,12,09,1, 11.9,1,1, 8.861, 10582.671, 313.840, 52741.615 23/05/14,19:33:48,13,09,1, 11.9,1,1, 8.861, 10582.688, 313.807, 52741.602 23/05/14,19:33:48,14,09,1, 11.9,1,1, 8.861, 10582.675, 313.844, 52741.622 23/05/14,19:33:48,15,09,1, 11.9,1,1, 8.861, 10582.654, 313.843, 52741.643 23/05/14,19:33:48,16,09,1, 11.9,1,1, 8.861, 10582.681, 313.839, 52741.643 23/05/14,19:33:48,17,09,1, 11.9,1,1, 8.861, 10582.669, 313.861, 52741.637 23/05/14,19:33:48,18,09,1, 11.9,1,1, 8.861, 10582.654, 313.864, 52741.630 23/05/14,19:33:48,19,09,1, 11.9,1,1, 8.861, 10582.681, 313.844, 52741.618 23/05/14,19:33:49,00,10,1, 11.9,1,1, 8.857, 10582.677, 313.844, 52741.618 23/05/14,19:33:49,01,10,1, 11.9,1,1, 8.857, 10582.670, 313.884, 52741.600 23/05/14,19:33:49,02,10,1, 11.9,1,1, 8.857, 10582.653, 313.879, 52741.609 23/05/14,19:33:49,03,10,1, 11.9,1,1, 8.857, 10582.664, 313.881, 52741.618 23/05/14,19:33:49,04,10,1, 11.9,1,1, 8.857, 10582.660, 313.878, 52741.623 23/05/14,19:33:49,05,10,1, 11.9,1,1, 8.857, 10582.640, 313.871, 52741.577 23/05/14,19:33:49,06,10,1, 11.9,1,1, 8.857, 10582.632, 313.894, 52741.628 23/05/14,19:33:49,07,10,1, 11.9,1,1, 8.857, 10582.646, 313.868, 52741.563 23/05/14,19:33:49,08,10,1, 11.9,1,1, 8.857, 10582.608, 313.902, 52741.568 23/05/14,19:33:49,09,10,1, 11.9,1,1, 8.857, 10582.629, 313.890, 52741.591 23/05/14,19:33:49,10,10,1, 11.9,1,1, 8.857, 10582.613, 313.867, 52741.575 23/05/14,19:33:49,11,10,1, 11.9,1,1, 8.857, 10582.618, 313.912, 52741.576 23/05/14,19:33:49,12,10,1, 11.9,1,1, 8.857, 10582.602, 313.898, 52741.546 23/05/14,19:33:49,13,10,1, 11.9,1,1, 8.857, 10582.619, 313.909, 52741.595 23/05/14,19:33:49,14,10,1, 11.9,1,1, 8.857, 10582.588, 313.912, 52741.534 23/05/14,19:33:49,15,10,1, 11.9,1,1, 8.857, 10582.616, 313.910, 52741.546 23/05/14,19:33:49,16,10,1, 11.9,1,1, 8.857, 10582.602, 313.916, 52741.542 23/05/14,19:33:49,17,10,1, 11.9,1,1, 8.857, 10582.604, 313.916, 52741.531 23/05/14,19:33:49,18,10,1, 11.9,1,1, 8.857, 10582.605, 313.915, 52741.567 23/05/14,19:33:49,19,10,1, 11.9,1,1, 8.857, 10582.595, 313.890, 52741.516 23/05/14,19:33:50,00,10,1, 11.9,1,1, 8.851, 10582.594, 313.890, 52741.516 23/05/14,19:33:50,01,10,1, 11.9,1,1, 8.851, 10582.590, 313.905, 52741.530 23/05/14,19:33:50,02,10,1, 11.9,1,1, 8.851, 10582.564, 313.896, 52741.477 23/05/14,19:33:50,03,10,1, 11.9,1,1, 8.851, 10582.571, 313.924, 52741.509 23/05/14,19:33:50,04,10,1, 11.9,1,1, 8.851, 10582.555, 313.924, 52741.436 23/05/14,19:33:50,05,10,1, 11.9,1,1, 8.851, 10582.555, 313.905, 52741.499 23/05/14,19:33:50,06,10,1, 11.9,1,1, 8.851, 10582.544, 313.936, 52741.524 23/05/14,19:33:50,07,10,1, 11.9,1,1, 8.851, 10582.515, 313.904, 52741.505 23/05/14,19:33:50,08,10,1, 11.9,1,1, 8.851, 10582.527, 313.954, 52741.488 23/05/14,19:33:50,09,10,1, 11.9,1,1, 8.851, 10582.531, 313.923, 52741.467 23/05/14,19:33:50,10,10,1, 11.9,1,1, 8.851, 10582.501, 313.913, 52741.418 23/05/14,19:33:50,11,10,1, 11.9,1,1, 8.851, 10582.523, 313.929, 52741.491 23/05/14,19:33:50,12,10,1, 11.9,1,1, 8.851, 10582.510, 313.922, 52741.342 23/05/14,19:33:50,13,10,1, 11.9,1,1, 8.851, 10582.493, 313.934, 52741.480 23/05/14,19:33:50,14,10,1, 11.9,1,1, 8.851, 10582.487, 313.905, 52741.425 23/05/14,19:33:50,15,10,1, 11.9,1,1, 8.851, 10582.499, 313.898, 52741.458 23/05/14,19:33:50,16,10,1, 11.9,1,1, 8.851, 10582.489, 313.897, 52741.445 23/05/14,19:33:50,17,10,1, 11.9,1,1, 8.851, 10582.448, 313.896, 52741.396 23/05/14,19:33:50,18,10,1, 11.9,1,1, 8.851, 10582.474, 313.927, 52741.414 23/05/14,19:33:50,19,10,1, 11.9,1,1, 8.851, 10582.466, 313.896, 52741.434 23/05/14,19:33:51,00,11,1, 11.9,1,1, 8.856, 10582.460, 313.896, 52741.434 23/05/14,19:33:51,01,11,1, 11.9,1,1, 8.856, 10582.456, 313.901, 52741.433 23/05/14,19:33:51,02,11,1, 11.9,1,1, 8.856, 10582.426, 313.887, 52741.454 23/05/14,19:33:51,03,11,1, 11.9,1,1, 8.856, 10582.422, 313.906, 52741.446 23/05/14,19:33:51,04,11,1, 11.9,1,1, 8.856, 10582.441, 313.892, 52741.430 23/05/14,19:33:51,05,11,1, 11.9,1,1, 8.856, 10582.439, 313.888, 52741.401 23/05/14,19:33:51,06,11,1, 11.9,1,1, 8.856, 10582.407, 313.873, 52741.384 23/05/14,19:33:51,07,11,1, 11.9,1,1, 8.856, 10582.387, 313.858, 52741.384 23/05/14,19:33:51,08,11,1, 11.9,1,1, 8.856, 10582.393, 313.877, 52741.405 23/05/14,19:33:51,09,11,1, 11.9,1,1, 8.856, 10582.380, 313.867, 52741.398 23/05/14,19:33:51,10,11,1, 11.9,1,1, 8.856, 10582.408, 313.865, 52741.386 23/05/14,19:33:51,11,11,1, 11.9,1,1, 8.856, 10582.375, 313.878, 52741.380 23/05/14,19:33:51,12,11,1, 11.9,1,1, 8.856, 10582.352, 313.857, 52741.377 23/05/14,19:33:51,13,11,1, 11.9,1,1, 8.856, 10582.369, 313.875, 52741.355 23/05/14,19:33:51,14,11,1, 11.9,1,1, 8.856, 10582.341, 313.844, 52741.365 23/05/14,19:33:51,15,11,1, 11.9,1,1, 8.856, 10582.352, 313.859, 52741.345 23/05/14,19:33:51,16,11,1, 11.9,1,1, 8.856, 10582.343, 313.859, 52741.322 23/05/14,19:33:51,17,11,1, 11.9,1,1, 8.856, 10582.339, 313.834, 52741.340 23/05/14,19:33:51,18,11,1, 11.9,1,1, 8.856, 10582.346, 313.844, 52741.367 23/05/14,19:33:51,19,11,1, 11.9,1,1, 8.856, 10582.340, 313.833, 52741.320 23/05/14,19:33:52,00,11,1, 11.9,1,1, 8.853, 10582.335, 313.833, 52741.320 23/05/14,19:33:52,01,11,1, 11.9,1,1, 8.853, 10582.322, 313.844, 52741.321 23/05/14,19:33:52,02,11,1, 11.9,1,1, 8.853, 10582.281, 313.859, 52741.304 23/05/14,19:33:52,03,11,1, 11.9,1,1, 8.853, 10582.267, 313.864, 52741.322 23/05/14,19:33:52,04,11,1, 11.9,1,1, 8.853, 10582.285, 313.832, 52741.330 23/05/14,19:33:52,05,11,1, 11.9,1,1, 8.853, 10582.288, 313.853, 52741.333 23/05/14,19:33:52,06,11,1, 11.9,1,1, 8.853, 10582.269, 313.863, 52741.344 23/05/14,19:33:52,07,11,1, 11.9,1,1, 8.853, 10582.256, 313.847, 52741.283 23/05/14,19:33:52,08,11,1, 11.9,1,1, 8.853, 10582.247, 313.850, 52741.322 23/05/14,19:33:52,09,11,1, 11.9,1,1, 8.853, 10582.236, 313.838, 52741.282 23/05/14,19:33:52,10,11,1, 11.9,1,1, 8.853, 10582.226, 313.858, 52741.290 23/05/14,19:33:52,11,11,1, 11.9,1,1, 8.853, 10582.204, 313.832, 52741.314 23/05/14,19:33:52,12,11,1, 11.9,1,1, 8.853, 10582.232, 313.850, 52741.297 23/05/14,19:33:52,13,11,1, 11.9,1,1, 8.853, 10582.197, 313.830, 52741.302 23/05/14,19:33:52,14,11,1, 11.9,1,1, 8.853, 10582.200, 313.819, 52741.287 23/05/14,19:33:52,15,11,1, 11.9,1,1, 8.853, 10582.195, 313.817, 52741.280 23/05/14,19:33:52,16,11,1, 11.9,1,1, 8.853, 10582.215, 313.829, 52741.292 23/05/14,19:33:52,17,11,1, 11.9,1,1, 8.853, 10582.172, 313.826, 52741.309 23/05/14,19:33:52,18,11,1, 11.9,1,1, 8.853, 10582.188, 313.838, 52741.228 23/05/14,19:33:52,19,11,1, 11.9,1,1, 8.853, 10582.162, 313.841, 52741.295 23/05/14,19:33:53,00,11,1, 11.9,1,1, 8.852, 10582.160, 313.841, 52741.295 23/05/14,19:33:53,01,11,1, 11.9,1,1, 8.852, 10582.131, 313.836, 52741.234 23/05/14,19:33:53,02,11,1, 11.9,1,1, 8.852, 10582.138, 313.855, 52741.297 23/05/14,19:33:53,03,11,1, 11.9,1,1, 8.852, 10582.113, 313.841, 52741.253 23/05/14,19:33:53,04,11,1, 11.9,1,1, 8.852, 10582.119, 313.834, 52741.243 23/05/14,19:33:53,05,11,1, 11.9,1,1, 8.852, 10582.115, 313.847, 52741.243 23/05/14,19:33:53,06,11,1, 11.9,1,1, 8.852, 10582.086, 313.846, 52741.239 23/05/14,19:33:53,07,11,1, 11.9,1,1, 8.852, 10582.080, 313.816, 52741.217 23/05/14,19:33:53,08,11,1, 11.9,1,1, 8.852, 10582.097, 313.838, 52741.190 23/05/14,19:33:53,09,11,1, 11.9,1,1, 8.852, 10582.081, 313.830, 52741.202 23/05/14,19:33:53,10,11,1, 11.9,1,1, 8.852, 10582.076, 313.852, 52741.239 23/05/14,19:33:53,11,11,1, 11.9,1,1, 8.852, 10582.075, 313.847, 52741.211 23/05/14,19:33:53,12,11,1, 11.9,1,1, 8.852, 10582.065, 313.828, 52741.294 23/05/14,19:33:53,13,11,1, 11.9,1,1, 8.852, 10582.056, 313.836, 52741.290 23/05/14,19:33:53,14,11,1, 11.9,1,1, 8.852, 10582.048, 313.832, 52741.241 23/05/14,19:33:53,15,11,1, 11.9,1,1, 8.852, 10582.025, 313.861, 52741.338 23/05/14,19:33:53,16,11,1, 11.9,1,1, 8.852, 10582.029, 313.833, 52741.214 23/05/14,19:33:53,17,11,1, 11.9,1,1, 8.852, 10582.013, 313.831, 52741.253 23/05/14,19:33:53,18,11,1, 11.9,1,1, 8.852, 10581.985, 313.833, 52741.282 23/05/14,19:33:53,19,11,1, 11.9,1,1, 8.852, 10582.002, 313.843, 52741.272 23/05/14,19:33:54,00,10,1, 11.9,1,1, 8.857, 10582.001, 313.843, 52741.272 23/05/14,19:33:54,01,10,1, 11.9,1,1, 8.857, 10581.970, 313.838, 52741.235 23/05/14,19:33:54,02,10,1, 11.9,1,1, 8.857, 10581.950, 313.844, 52741.234 23/05/14,19:33:54,03,10,1, 11.9,1,1, 8.857, 10581.929, 313.839, 52741.247 23/05/14,19:33:54,04,10,1, 11.9,1,1, 8.857, 10581.955, 313.843, 52741.269 23/05/14,19:33:54,05,10,1, 11.9,1,1, 8.857, 10581.929, 313.836, 52741.214 23/05/14,19:33:54,06,10,1, 11.9,1,1, 8.857, 10581.917, 313.843, 52741.217 23/05/14,19:33:54,07,10,1, 11.9,1,1, 8.857, 10581.917, 313.853, 52741.237 23/05/14,19:33:54,08,10,1, 11.9,1,1, 8.857, 10581.903, 313.869, 52741.200 23/05/14,19:33:54,09,10,1, 11.9,1,1, 8.857, 10581.890, 313.867, 52741.238 23/05/14,19:33:54,10,10,1, 11.9,1,1, 8.857, 10581.894, 313.882, 52741.221 23/05/14,19:33:54,11,10,1, 11.9,1,1, 8.857, 10581.855, 313.866, 52741.226 23/05/14,19:33:54,12,10,1, 11.9,1,1, 8.857, 10581.897, 313.875, 52741.203 23/05/14,19:33:54,13,10,1, 11.9,1,1, 8.857, 10581.864, 313.864, 52741.170 23/05/14,19:33:54,14,10,1, 11.9,1,1, 8.857, 10581.840, 313.859, 52741.163 23/05/14,19:33:54,15,10,1, 11.9,1,1, 8.857, 10581.846, 313.862, 52741.185 23/05/14,19:33:54,16,10,1, 11.9,1,1, 8.857, 10581.846, 313.864, 52741.200 23/05/14,19:33:54,17,10,1, 11.9,1,1, 8.857, 10581.822, 313.896, 52741.189 23/05/14,19:33:54,18,10,1, 11.9,1,1, 8.857, 10581.849, 313.869, 52741.208 23/05/14,19:33:54,19,10,1, 11.9,1,1, 8.857, 10581.832, 313.888, 52741.150 23/05/14,19:33:55,00,10,1, 12.0,1,1, 8.856, 10581.826, 313.888, 52741.150 23/05/14,19:33:55,01,10,1, 12.0,1,1, 8.856, 10581.814, 313.856, 52741.140 23/05/14,19:33:55,02,10,1, 12.0,1,1, 8.856, 10581.796, 313.893, 52741.168 23/05/14,19:33:55,03,10,1, 12.0,1,1, 8.856, 10581.772, 313.880, 52741.208 23/05/14,19:33:55,04,10,1, 12.0,1,1, 8.856, 10581.796, 313.898, 52741.195 23/05/14,19:33:55,05,10,1, 12.0,1,1, 8.856, 10581.781, 313.895, 52741.144 23/05/14,19:33:55,06,10,1, 12.0,1,1, 8.856, 10581.784, 313.894, 52741.165 23/05/14,19:33:55,07,10,1, 12.0,1,1, 8.856, 10581.769, 313.900, 52741.160 23/05/14,19:33:55,08,10,1, 12.0,1,1, 8.856, 10581.762, 313.894, 52741.181 23/05/14,19:33:55,09,10,1, 12.0,1,1, 8.856, 10581.776, 313.900, 52741.190 23/05/14,19:33:55,10,10,1, 12.0,1,1, 8.856, 10581.750, 313.924, 52741.139 23/05/14,19:33:55,11,10,1, 12.0,1,1, 8.856, 10581.771, 313.893, 52741.183 23/05/14,19:33:55,12,10,1, 12.0,1,1, 8.856, 10581.765, 313.930, 52741.235 23/05/14,19:33:55,13,10,1, 12.0,1,1, 8.856, 10581.766, 313.901, 52741.099 23/05/14,19:33:55,14,10,1, 12.0,1,1, 8.856, 10581.756, 313.913, 52741.146 23/05/14,19:33:55,15,10,1, 12.0,1,1, 8.856, 10581.721, 313.916, 52741.213 23/05/14,19:33:55,16,10,1, 12.0,1,1, 8.856, 10581.769, 313.894, 52741.081 23/05/14,19:33:55,17,10,1, 12.0,1,1, 8.856, 10581.744, 313.918, 52741.090 23/05/14,19:33:55,18,10,1, 12.0,1,1, 8.856, 10581.748, 313.886, 52741.091 23/05/14,19:33:55,19,10,1, 12.0,1,1, 8.856, 10581.792, 313.926, 52741.089 23/05/14,19:33:56,00,09,1, 11.9,1,1, 8.854, 10581.784, 313.926, 52741.089 23/05/14,19:33:56,01,09,1, 11.9,1,1, 8.854, 10581.746, 313.900, 52741.129 23/05/14,19:33:56,02,09,1, 11.9,1,1, 8.854, 10581.740, 313.888, 52741.052 23/05/14,19:33:56,03,09,1, 11.9,1,1, 8.854, 10581.763, 313.902, 52741.112 23/05/14,19:33:56,04,09,1, 11.9,1,1, 8.854, 10581.745, 313.909, 52741.085 23/05/14,19:33:56,05,09,1, 11.9,1,1, 8.854, 10581.772, 313.894, 52741.081 23/05/14,19:33:56,06,09,1, 11.9,1,1, 8.854, 10581.761, 313.902, 52741.112 23/05/14,19:33:56,07,09,1, 11.9,1,1, 8.854, 10581.770, 313.891, 52741.066 23/05/14,19:33:56,08,09,1, 11.9,1,1, 8.854, 10581.751, 313.865, 52741.049 23/05/14,19:33:56,09,09,1, 11.9,1,1, 8.854, 10581.782, 313.913, 52741.052 23/05/14,19:33:56,10,09,1, 11.9,1,1, 8.854, 10581.754, 313.887, 52741.037 23/05/14,19:33:56,11,09,1, 11.9,1,1, 8.854, 10581.772, 313.903, 52741.035 23/05/14,19:33:56,12,09,1, 11.9,1,1, 8.854, 10581.785, 313.909, 52741.033 23/05/14,19:33:56,13,09,1, 11.9,1,1, 8.854, 10581.765, 313.863, 52741.011 23/05/14,19:33:56,14,09,1, 11.9,1,1, 8.854, 10581.755, 313.876, 52740.998 23/05/14,19:33:56,15,09,1, 11.9,1,1, 8.854, 10581.750, 313.861, 52741.000 23/05/14,19:33:56,16,09,1, 11.9,1,1, 8.854, 10581.771, 313.884, 52741.030 23/05/14,19:33:56,17,09,1, 11.9,1,1, 8.854, 10581.767, 313.865, 52740.990 23/05/14,19:33:56,18,09,1, 11.9,1,1, 8.854, 10581.793, 313.849, 52740.998 23/05/14,19:33:56,19,09,1, 11.9,1,1, 8.854, 10581.782, 313.886, 52740.968 23/05/14,19:33:57,00,11,1, 12.0,1,1, 8.853, 10581.776, 313.886, 52740.968 23/05/14,19:33:57,01,11,1, 12.0,1,1, 8.853, 10581.777, 313.840, 52740.990 23/05/14,19:33:57,02,11,1, 12.0,1,1, 8.853, 10581.781, 313.816, 52740.972 23/05/14,19:33:57,03,11,1, 12.0,1,1, 8.853, 10581.790, 313.864, 52741.014 23/05/14,19:33:57,04,11,1, 12.0,1,1, 8.853, 10581.768, 313.868, 52741.255 23/05/14,19:33:57,05,11,1, 12.0,1,1, 8.853, 10581.775, 313.841, 52741.005 23/05/14,19:33:57,06,11,1, 12.0,1,1, 8.853, 10581.767, 313.864, 52741.023 23/05/14,19:33:57,07,11,1, 12.0,1,1, 8.853, 10581.770, 313.844, 52741.014 23/05/14,19:33:57,08,11,1, 12.0,1,1, 8.853, 10581.769, 313.828, 52741.008 23/05/14,19:33:57,09,11,1, 12.0,1,1, 8.853, 10581.812, 313.822, 52741.008 23/05/14,19:33:57,10,11,1, 12.0,1,1, 8.853, 10581.792, 313.835, 52740.974 23/05/14,19:33:57,11,11,1, 12.0,1,1, 8.853, 10581.784, 313.793, 52741.025 23/05/14,19:33:57,12,11,1, 12.0,1,1, 8.853, 10581.778, 313.818, 52741.008 23/05/14,19:33:57,13,11,1, 12.0,1,1, 8.853, 10581.776, 313.814, 52740.991 23/05/14,19:33:57,14,11,1, 12.0,1,1, 8.853, 10581.789, 313.791, 52740.968 23/05/14,19:33:57,15,11,1, 12.0,1,1, 8.853, 10581.777, 313.777, 52740.931 23/05/14,19:33:57,16,11,1, 12.0,1,1, 8.853, 10581.763, 313.792, 52740.957 23/05/14,19:33:57,17,11,1, 12.0,1,1, 8.853, 10581.769, 313.783, 52740.983 23/05/14,19:33:57,18,11,1, 12.0,1,1, 8.853, 10581.761, 313.768, 52740.956 23/05/14,19:33:57,19,11,1, 12.0,1,1, 8.853, 10581.764, 313.781, 52740.912 23/05/14,19:33:58,00,11,1, 11.8,1,1, 8.850, 10581.759, 313.781, 52740.912 23/05/14,19:33:58,01,11,1, 11.8,1,1, 8.850, 10581.749, 313.789, 52740.919 23/05/14,19:33:58,02,11,1, 11.8,1,1, 8.850, 10581.782, 313.735, 52740.973 23/05/14,19:33:58,03,11,1, 11.8,1,1, 8.850, 10581.745, 313.746, 52740.874 23/05/14,19:33:58,04,11,1, 11.8,1,1, 8.850, 10581.734, 313.753, 52740.912 23/05/14,19:33:58,05,11,1, 11.8,1,1, 8.850, 10581.750, 313.770, 52740.921 23/05/14,19:33:58,06,11,1, 11.8,1,1, 8.850, 10581.744, 313.742, 52740.886 23/05/14,19:33:58,07,11,1, 11.8,1,1, 8.850, 10581.718, 313.758, 52740.888 23/05/14,19:33:58,08,11,1, 11.8,1,1, 8.850, 10581.737, 313.748, 52740.881 23/05/14,19:33:58,09,11,1, 11.8,1,1, 8.850, 10581.713, 313.705, 52740.874 23/05/14,19:33:58,10,11,1, 11.8,1,1, 8.850, 10581.722, 313.729, 52740.881 23/05/14,19:33:58,11,11,1, 11.8,1,1, 8.850, 10581.702, 313.725, 52740.864 23/05/14,19:33:58,12,11,1, 11.8,1,1, 8.850, 10581.714, 313.709, 52740.864 23/05/14,19:33:58,13,11,1, 11.8,1,1, 8.850, 10581.688, 313.715, 52740.845 23/05/14,19:33:58,14,11,1, 11.8,1,1, 8.850, 10581.718, 313.692, 52740.820 23/05/14,19:33:58,15,11,1, 11.8,1,1, 8.850, 10581.685, 313.730, 52740.790 23/05/14,19:33:58,16,11,1, 11.8,1,1, 8.850, 10581.691, 313.699, 52740.828 23/05/14,19:33:58,17,11,1, 11.8,1,1, 8.850, 10581.712, 313.693, 52740.819 23/05/14,19:33:58,18,11,1, 11.8,1,1, 8.850, 10581.680, 313.687, 52740.771 23/05/14,19:33:58,19,11,1, 11.8,1,1, 8.850, 10581.666, 313.671, 52740.794 23/05/14,19:33:59,00,10,1, 11.9,1,1, 8.852, 10581.659, 313.671, 52740.794 23/05/14,19:33:59,01,10,1, 11.9,1,1, 8.852, 10581.704, 313.661, 52740.787 23/05/14,19:33:59,02,10,1, 11.9,1,1, 8.852, 10581.668, 313.664, 52740.754 23/05/14,19:33:59,03,10,1, 11.9,1,1, 8.852, 10581.663, 313.700, 52740.786 23/05/14,19:33:59,04,10,1, 11.9,1,1, 8.852, 10581.665, 313.657, 52740.785 23/05/14,19:33:59,05,10,1, 11.9,1,1, 8.852, 10581.646, 313.643, 52740.805 23/05/14,19:33:59,06,10,1, 11.9,1,1, 8.852, 10581.638, 313.653, 52740.790 23/05/14,19:33:59,07,10,1, 11.9,1,1, 8.852, 10581.647, 313.666, 52740.801 23/05/14,19:33:59,08,10,1, 11.9,1,1, 8.852, 10581.644, 313.623, 52740.743 23/05/14,19:33:59,09,10,1, 11.9,1,1, 8.852, 10581.623, 313.628, 52740.721 23/05/14,19:33:59,10,10,1, 11.9,1,1, 8.852, 10581.607, 313.643, 52740.752 23/05/14,19:33:59,11,10,1, 11.9,1,1, 8.852, 10581.624, 313.627, 52740.718 23/05/14,19:33:59,12,10,1, 11.9,1,1, 8.852, 10581.611, 313.627, 52740.700 23/05/14,19:33:59,13,10,1, 11.9,1,1, 8.852, 10581.620, 313.646, 52740.687 23/05/14,19:33:59,14,10,1, 11.9,1,1, 8.852, 10581.620, 313.613, 52740.676 23/05/14,19:33:59,15,10,1, 11.9,1,1, 8.852, 10581.616, 313.601, 52740.697 23/05/14,19:33:59,16,10,1, 11.9,1,1, 8.852, 10581.606, 313.623, 52740.697 23/05/14,19:33:59,17,10,1, 11.9,1,1, 8.852, 10581.605, 313.618, 52740.663 23/05/14,19:33:59,18,10,1, 11.9,1,1, 8.852, 10581.621, 313.614, 52740.648 23/05/14,19:33:59,19,10,1, 11.9,1,1, 8.852, 10581.602, 313.605, 52740.639 23/05/14,19:34:00,00,10,1, 11.9,1,1, 8.855, 10581.601, 313.605, 52740.639 23/05/14,19:34:00,01,10,1, 11.9,1,1, 8.855, 10581.599, 313.592, 52740.650 23/05/14,19:34:00,02,10,1, 11.9,1,1, 8.855, 10581.591, 313.567, 52740.588 23/05/14,19:34:00,03,10,1, 11.9,1,1, 8.855, 10581.580, 313.570, 52740.528 23/05/14,19:34:00,04,10,1, 11.9,1,1, 8.855, 10581.558, 313.569, 52740.575 23/05/14,19:34:00,05,10,1, 11.9,1,1, 8.855, 10581.570, 313.578, 52740.527 23/05/14,19:34:00,06,10,1, 11.9,1,1, 8.855, 10581.541, 313.556, 52740.534 23/05/14,19:34:00,07,10,1, 11.9,1,1, 8.855, 10581.548, 313.576, 52740.575 23/05/14,19:34:00,08,10,1, 11.9,1,1, 8.855, 10581.566, 313.550, 52740.522 23/05/14,19:34:00,09,10,1, 11.9,1,1, 8.855, 10581.520, 313.543, 52740.538 23/05/14,19:34:00,10,10,1, 11.9,1,1, 8.855, 10581.527, 313.528, 52740.517 23/05/14,19:34:00,11,10,1, 11.9,1,1, 8.855, 10581.542, 313.553, 52740.548 23/05/14,19:34:00,12,10,1, 11.9,1,1, 8.855, 10581.522, 313.530, 52740.556 23/05/14,19:34:00,13,10,1, 11.9,1,1, 8.855, 10581.526, 313.565, 52740.540 23/05/14,19:34:00,14,10,1, 11.9,1,1, 8.855, 10581.531, 313.532, 52740.545 23/05/14,19:34:00,15,10,1, 11.9,1,1, 8.855, 10581.497, 313.535, 52740.516 23/05/14,19:34:00,16,10,1, 11.9,1,1, 8.855, 10581.523, 313.518, 52740.499 23/05/14,19:34:00,17,10,1, 11.9,1,1, 8.855, 10581.494, 313.531, 52740.530 23/05/14,19:34:00,18,10,1, 11.9,1,1, 8.855, 10581.518, 313.522, 52740.508 23/05/14,19:34:00,19,10,1, 11.9,1,1, 8.855, 10581.514, 313.483, 52740.493 23/05/14,19:34:01,00,10,1, 12.0,1,1, 8.853, 10581.509, 313.483, 52740.493 23/05/14,19:34:01,01,10,1, 12.0,1,1, 8.853, 10581.512, 313.507, 52740.486 23/05/14,19:34:01,02,10,1, 12.0,1,1, 8.853, 10581.482, 313.473, 52740.458 23/05/14,19:34:01,03,10,1, 12.0,1,1, 8.853, 10581.479, 313.472, 52740.480 23/05/14,19:34:01,04,10,1, 12.0,1,1, 8.853, 10581.469, 313.485, 52740.497 23/05/14,19:34:01,05,10,1, 12.0,1,1, 8.853, 10581.480, 313.486, 52740.427 23/05/14,19:34:01,06,10,1, 12.0,1,1, 8.853, 10581.470, 313.481, 52740.469 23/05/14,19:34:01,07,10,1, 12.0,1,1, 8.853, 10581.468, 313.489, 52740.416 23/05/14,19:34:01,08,10,1, 12.0,1,1, 8.853, 10581.473, 313.505, 52740.442 23/05/14,19:34:01,09,10,1, 12.0,1,1, 8.853, 10581.480, 313.474, 52740.430 23/05/14,19:34:01,10,10,1, 12.0,1,1, 8.853, 10581.497, 313.475, 52740.388 23/05/14,19:34:01,11,10,1, 12.0,1,1, 8.853, 10581.471, 313.462, 52740.409 23/05/14,19:34:01,12,10,1, 12.0,1,1, 8.853, 10581.440, 313.445, 52740.365 23/05/14,19:34:01,13,10,1, 12.0,1,1, 8.853, 10581.470, 313.469, 52740.440 23/05/14,19:34:01,14,10,1, 12.0,1,1, 8.853, 10581.449, 313.479, 52740.391 23/05/14,19:34:01,15,10,1, 12.0,1,1, 8.853, 10581.458, 313.461, 52740.387 23/05/14,19:34:01,16,10,1, 12.0,1,1, 8.853, 10581.449, 313.455, 52740.376 23/05/14,19:34:01,17,10,1, 12.0,1,1, 8.853, 10581.469, 313.436, 52740.339 23/05/14,19:34:01,18,10,1, 12.0,1,1, 8.853, 10581.480, 313.456, 52740.416 23/05/14,19:34:01,19,10,1, 12.0,1,1, 8.853, 10581.474, 313.472, 52740.389 23/05/14,19:34:02,00,12,1, 11.8,1,1, 8.851, 10581.467, 313.472, 52740.389 23/05/14,19:34:02,01,12,1, 11.8,1,1, 8.851, 10581.477, 313.455, 52740.395 23/05/14,19:34:02,02,12,1, 11.8,1,1, 8.851, 10581.467, 313.402, 52740.333 23/05/14,19:34:02,03,12,1, 11.8,1,1, 8.851, 10581.474, 313.450, 52740.358 23/05/14,19:34:02,04,12,1, 11.8,1,1, 8.851, 10581.476, 313.428, 52740.352 23/05/14,19:34:02,05,12,1, 11.8,1,1, 8.851, 10581.481, 313.407, 52740.332 23/05/14,19:34:02,06,12,1, 11.8,1,1, 8.851, 10581.453, 313.424, 52740.342 23/05/14,19:34:02,07,12,1, 11.8,1,1, 8.851, 10581.484, 313.427, 52740.393 23/05/14,19:34:02,08,12,1, 11.8,1,1, 8.851, 10581.489, 313.466, 52740.355 23/05/14,19:34:02,09,12,1, 11.8,1,1, 8.851, 10581.461, 313.419, 52740.339 23/05/14,19:34:02,10,12,1, 11.8,1,1, 8.851, 10581.495, 313.426, 52740.386 23/05/14,19:34:02,11,12,1, 11.8,1,1, 8.851, 10581.494, 313.436, 52740.355 23/05/14,19:34:02,12,12,1, 11.8,1,1, 8.851, 10581.482, 313.420, 52740.309 23/05/14,19:34:02,13,12,1, 11.8,1,1, 8.851, 10581.479, 313.434, 52740.368 23/05/14,19:34:02,14,12,1, 11.8,1,1, 8.851, 10581.496, 313.353, 52740.025 23/05/14,19:34:02,15,12,1, 11.8,1,1, 8.851, 10581.471, 313.401, 52740.315 23/05/14,19:34:02,16,12,1, 11.8,1,1, 8.851, 10581.477, 313.402, 52740.339 23/05/14,19:34:02,17,12,1, 11.8,1,1, 8.851, 10581.490, 313.407, 52740.341 23/05/14,19:34:02,18,12,1, 11.8,1,1, 8.851, 10581.491, 313.414, 52740.276 23/05/14,19:34:02,19,12,1, 11.8,1,1, 8.851, 10581.503, 313.358, 52740.257 23/05/14,19:34:03,00,11,1, 11.9,1,1, 8.855, 10581.501, 313.358, 52740.257 23/05/14,19:34:03,01,11,1, 11.9,1,1, 8.855, 10581.515, 313.358, 52740.254 23/05/14,19:34:03,02,11,1, 11.9,1,1, 8.855, 10581.514, 313.340, 52740.291 23/05/14,19:34:03,03,11,1, 11.9,1,1, 8.855, 10581.491, 313.387, 52740.293 23/05/14,19:34:03,04,11,1, 11.9,1,1, 8.855, 10581.527, 313.355, 52740.206 23/05/14,19:34:03,05,11,1, 11.9,1,1, 8.855, 10581.510, 313.361, 52740.282 23/05/14,19:34:03,06,11,1, 11.9,1,1, 8.855, 10581.529, 313.325, 52740.229 23/05/14,19:34:03,07,11,1, 11.9,1,1, 8.855, 10581.538, 313.327, 52740.192 23/05/14,19:34:03,08,11,1, 11.9,1,1, 8.855, 10581.555, 313.307, 52740.225 23/05/14,19:34:03,09,11,1, 11.9,1,1, 8.855, 10581.534, 313.298, 52740.203 23/05/14,19:34:03,10,11,1, 11.9,1,1, 8.855, 10581.552, 313.325, 52740.221 23/05/14,19:34:03,11,11,1, 11.9,1,1, 8.855, 10581.525, 313.269, 52740.194 23/05/14,19:34:03,12,11,1, 11.9,1,1, 8.855, 10581.554, 313.299, 52740.217 23/05/14,19:34:03,13,11,1, 11.9,1,1, 8.855, 10581.531, 313.277, 52740.203 23/05/14,19:34:03,14,11,1, 11.9,1,1, 8.855, 10581.542, 313.264, 52740.169 23/05/14,19:34:03,15,11,1, 11.9,1,1, 8.855, 10581.562, 313.285, 52740.111 23/05/14,19:34:03,16,11,1, 11.9,1,1, 8.855, 10581.548, 313.271, 52740.183 23/05/14,19:34:03,17,11,1, 11.9,1,1, 8.855, 10581.556, 313.270, 52740.179 23/05/14,19:34:03,18,11,1, 11.9,1,1, 8.855, 10581.539, 313.275, 52740.142 23/05/14,19:34:03,19,11,1, 11.9,1,1, 8.855, 10581.543, 313.268, 52740.030 23/05/14,19:34:04,00,11,1, 11.8,1,1, 8.851, 10581.542, 313.268, 52740.030 23/05/14,19:34:04,01,11,1, 11.8,1,1, 8.851, 10581.562, 313.279, 52740.156 23/05/14,19:34:04,02,11,1, 11.8,1,1, 8.851, 10581.560, 313.232, 52740.170 23/05/14,19:34:04,03,11,1, 11.8,1,1, 8.851, 10581.546, 313.242, 52740.121 23/05/14,19:34:04,04,11,1, 11.8,1,1, 8.851, 10581.552, 313.225, 52740.119 23/05/14,19:34:04,05,11,1, 11.8,1,1, 8.851, 10581.570, 313.239, 52740.141 23/05/14,19:34:04,06,11,1, 11.8,1,1, 8.851, 10581.583, 313.193, 52740.087 23/05/14,19:34:04,07,11,1, 11.8,1,1, 8.851, 10581.557, 313.193, 52740.104 23/05/14,19:34:04,08,11,1, 11.8,1,1, 8.851, 10581.573, 313.206, 52740.071 23/05/14,19:34:04,09,11,1, 11.8,1,1, 8.851, 10581.566, 313.214, 52740.083 23/05/14,19:34:04,10,11,1, 11.8,1,1, 8.851, 10581.566, 313.188, 52740.079 23/05/14,19:34:04,11,11,1, 11.8,1,1, 8.851, 10581.570, 313.199, 52740.085 23/05/14,19:34:04,12,11,1, 11.8,1,1, 8.851, 10581.568, 313.187, 52740.054 23/05/14,19:34:04,13,11,1, 11.8,1,1, 8.851, 10581.579, 313.184, 52740.095 23/05/14,19:34:04,14,11,1, 11.8,1,1, 8.851, 10581.578, 313.207, 52740.076 23/05/14,19:34:04,15,11,1, 11.8,1,1, 8.851, 10581.561, 313.151, 52740.016 23/05/14,19:34:04,16,11,1, 11.8,1,1, 8.851, 10581.589, 313.151, 52740.048 23/05/14,19:34:04,17,11,1, 11.8,1,1, 8.851, 10581.600, 313.158, 52740.071 23/05/14,19:34:04,18,11,1, 11.8,1,1, 8.851, 10581.603, 313.162, 52740.023 23/05/14,19:34:04,19,11,1, 11.8,1,1, 8.851, 10581.588, 313.147, 52740.047 23/05/14,19:34:05,00,11,1, 11.9,1,1, 8.853, 10581.584, 313.147, 52740.047 23/05/14,19:34:05,01,11,1, 11.9,1,1, 8.853, 10581.607, 313.104, 52740.068 23/05/14,19:34:05,02,11,1, 11.9,1,1, 8.853, 10581.590, 313.126, 52740.058 23/05/14,19:34:05,03,11,1, 11.9,1,1, 8.853, 10581.600, 313.105, 52740.019 23/05/14,19:34:05,04,11,1, 11.9,1,1, 8.853, 10581.602, 313.104, 52740.005 23/05/14,19:34:05,05,11,1, 11.9,1,1, 8.853, 10581.586, 313.094, 52740.011 23/05/14,19:34:05,06,11,1, 11.9,1,1, 8.853, 10581.589, 313.078, 52739.999 23/05/14,19:34:05,07,11,1, 11.9,1,1, 8.853, 10581.604, 313.072, 52739.899 23/05/14,19:34:05,08,11,1, 11.9,1,1, 8.853, 10581.609, 313.071, 52739.991 23/05/14,19:34:05,09,11,1, 11.9,1,1, 8.853, 10581.616, 313.045, 52739.965 23/05/14,19:34:05,10,11,1, 11.9,1,1, 8.853, 10581.591, 313.060, 52739.933 23/05/14,19:34:05,11,11,1, 11.9,1,1, 8.853, 10581.608, 313.045, 52739.989 23/05/14,19:34:05,12,11,1, 11.9,1,1, 8.853, 10581.605, 313.028, 52739.930 23/05/14,19:34:05,13,11,1, 11.9,1,1, 8.853, 10581.618, 313.019, 52739.947 23/05/14,19:34:05,14,11,1, 11.9,1,1, 8.853, 10581.612, 313.043, 52739.953 23/05/14,19:34:05,15,11,1, 11.9,1,1, 8.853, 10581.606, 313.007, 52739.936 23/05/14,19:34:05,16,11,1, 11.9,1,1, 8.853, 10581.602, 313.024, 52739.931 23/05/14,19:34:05,17,11,1, 11.9,1,1, 8.853, 10581.637, 312.991, 52739.927 23/05/14,19:34:05,18,11,1, 11.9,1,1, 8.853, 10581.620, 312.955, 52739.904 23/05/14,19:34:05,19,11,1, 11.9,1,1, 8.853, 10581.656, 312.967, 52739.891 23/05/14,19:34:06,00,12,1, 11.9,1,1, 8.850, 10581.651, 312.967, 52739.891 23/05/14,19:34:06,01,12,1, 11.9,1,1, 8.850, 10581.663, 312.934, 52739.883 23/05/14,19:34:06,02,12,1, 11.9,1,1, 8.850, 10581.653, 312.936, 52739.898 23/05/14,19:34:06,03,12,1, 11.9,1,1, 8.850, 10581.664, 312.889, 52739.858 23/05/14,19:34:06,04,12,1, 11.9,1,1, 8.850, 10581.648, 312.911, 52739.860 23/05/14,19:34:06,05,12,1, 11.9,1,1, 8.850, 10581.661, 312.863, 52739.856 23/05/14,19:34:06,06,12,1, 11.9,1,1, 8.850, 10581.665, 312.871, 52739.803 23/05/14,19:34:06,07,12,1, 11.9,1,1, 8.850, 10581.637, 312.870, 52739.877 23/05/14,19:34:06,08,12,1, 11.9,1,1, 8.850, 10581.681, 312.872, 52739.837 23/05/14,19:34:06,09,12,1, 11.9,1,1, 8.850, 10581.682, 312.853, 52739.814 23/05/14,19:34:06,10,12,1, 11.9,1,1, 8.850, 10581.685, 312.839, 52739.811 23/05/14,19:34:06,11,12,1, 11.9,1,1, 8.850, 10581.681, 312.835, 52739.811 23/05/14,19:34:06,12,12,1, 11.9,1,1, 8.850, 10581.696, 312.819, 52739.821 23/05/14,19:34:06,13,12,1, 11.9,1,1, 8.850, 10581.678, 312.804, 52739.781 23/05/14,19:34:06,14,12,1, 11.9,1,1, 8.850, 10581.705, 312.833, 52739.832 23/05/14,19:34:06,15,12,1, 11.9,1,1, 8.850, 10581.715, 312.799, 52739.740 23/05/14,19:34:06,16,12,1, 11.9,1,1, 8.850, 10581.718, 312.763, 52739.773 23/05/14,19:34:06,17,12,1, 11.9,1,1, 8.850, 10581.738, 312.761, 52739.752 23/05/14,19:34:06,18,12,1, 11.9,1,1, 8.850, 10581.720, 312.758, 52739.766 23/05/14,19:34:06,19,12,1, 11.9,1,1, 8.850, 10581.722, 312.743, 52739.753 23/05/14,19:34:07,00,11,1, 11.9,1,1, 8.852, 10581.717, 312.743, 52739.753 23/05/14,19:34:07,01,11,1, 11.9,1,1, 8.852, 10581.742, 312.737, 52739.697 23/05/14,19:34:07,02,11,1, 11.9,1,1, 8.852, 10581.745, 312.725, 52739.729 23/05/14,19:34:07,03,11,1, 11.9,1,1, 8.852, 10581.754, 312.716, 52739.688 23/05/14,19:34:07,04,11,1, 11.9,1,1, 8.852, 10581.768, 312.713, 52739.711 23/05/14,19:34:07,05,11,1, 11.9,1,1, 8.852, 10581.780, 312.671, 52739.707 23/05/14,19:34:07,06,11,1, 11.9,1,1, 8.852, 10581.764, 312.668, 52739.713 23/05/14,19:34:07,07,11,1, 11.9,1,1, 8.852, 10581.755, 312.641, 52739.707 23/05/14,19:34:07,08,11,1, 11.9,1,1, 8.852, 10581.742, 312.671, 52739.717 23/05/14,19:34:07,09,11,1, 11.9,1,1, 8.852, 10581.809, 312.656, 52739.638 23/05/14,19:34:07,10,11,1, 11.9,1,1, 8.852, 10581.784, 312.633, 52739.634 23/05/14,19:34:07,11,11,1, 11.9,1,1, 8.852, 10581.798, 312.637, 52739.657 23/05/14,19:34:07,12,11,1, 11.9,1,1, 8.852, 10581.795, 312.606, 52739.611 23/05/14,19:34:07,13,11,1, 11.9,1,1, 8.852, 10581.778, 312.597, 52739.680 23/05/14,19:34:07,14,11,1, 11.9,1,1, 8.852, 10581.808, 312.595, 52739.608 23/05/14,19:34:07,15,11,1, 11.9,1,1, 8.852, 10581.795, 312.575, 52739.589 23/05/14,19:34:07,16,11,1, 11.9,1,1, 8.852, 10581.803, 312.584, 52739.588 23/05/14,19:34:07,17,11,1, 11.9,1,1, 8.852, 10581.799, 312.576, 52739.577 23/05/14,19:34:07,18,11,1, 11.9,1,1, 8.852, 10581.802, 312.569, 52739.583 23/05/14,19:34:07,19,11,1, 11.9,1,1, 8.852, 10581.814, 312.528, 52739.616 23/05/14,19:34:08,00,10,1, 11.9,1,1, 8.853, 10581.809, 312.528, 52739.616 23/05/14,19:34:08,01,10,1, 11.9,1,1, 8.853, 10581.812, 312.565, 52739.599 23/05/14,19:34:08,02,10,1, 11.9,1,1, 8.853, 10581.841, 312.518, 52739.573 23/05/14,19:34:08,03,10,1, 11.9,1,1, 8.853, 10581.822, 312.514, 52739.555 23/05/14,19:34:08,04,10,1, 11.9,1,1, 8.853, 10581.816, 312.519, 52739.576 23/05/14,19:34:08,05,10,1, 11.9,1,1, 8.853, 10581.837, 312.483, 52739.539 23/05/14,19:34:08,06,10,1, 11.9,1,1, 8.853, 10581.816, 312.502, 52739.564 23/05/14,19:34:08,07,10,1, 11.9,1,1, 8.853, 10581.821, 312.472, 52739.522 23/05/14,19:34:08,08,10,1, 11.9,1,1, 8.853, 10581.839, 312.474, 52739.523 23/05/14,19:34:08,09,10,1, 11.9,1,1, 8.853, 10581.840, 312.452, 52739.514 23/05/14,19:34:08,10,10,1, 11.9,1,1, 8.853, 10581.838, 312.432, 52739.529 23/05/14,19:34:08,11,10,1, 11.9,1,1, 8.853, 10581.843, 312.453, 52739.579 23/05/14,19:34:08,12,10,1, 11.9,1,1, 8.853, 10581.839, 312.408, 52739.501 23/05/14,19:34:08,13,10,1, 11.9,1,1, 8.853, 10581.826, 312.445, 52739.443 23/05/14,19:34:08,14,10,1, 11.9,1,1, 8.853, 10581.828, 312.400, 52739.508 23/05/14,19:34:08,15,10,1, 11.9,1,1, 8.853, 10581.823, 312.402, 52739.509 23/05/14,19:34:08,16,10,1, 11.9,1,1, 8.853, 10581.824, 312.399, 52739.516 23/05/14,19:34:08,17,10,1, 11.9,1,1, 8.853, 10581.813, 312.369, 52739.445 23/05/14,19:34:08,18,10,1, 11.9,1,1, 8.853, 10581.851, 312.397, 52739.452 23/05/14,19:34:08,19,10,1, 11.9,1,1, 8.853, 10581.842, 312.359, 52739.451 23/05/14,19:34:09,00,10,1, 11.8,1,1, 8.853, 10581.834, 312.359, 52739.451 23/05/14,19:34:09,01,10,1, 11.8,1,1, 8.853, 10581.836, 312.357, 52739.395 23/05/14,19:34:09,02,10,1, 11.8,1,1, 8.853, 10581.822, 312.337, 52739.411 23/05/14,19:34:09,03,10,1, 11.8,1,1, 8.853, 10581.813, 312.335, 52739.393 23/05/14,19:34:09,04,10,1, 11.8,1,1, 8.853, 10581.834, 312.329, 52739.382 23/05/14,19:34:09,05,10,1, 11.8,1,1, 8.853, 10581.847, 312.351, 52739.439 23/05/14,19:34:09,06,10,1, 11.8,1,1, 8.853, 10581.850, 312.307, 52739.393 23/05/14,19:34:09,07,10,1, 11.8,1,1, 8.853, 10581.845, 312.305, 52739.364 23/05/14,19:34:09,08,10,1, 11.8,1,1, 8.853, 10581.809, 312.297, 52739.364 23/05/14,19:34:09,09,10,1, 11.8,1,1, 8.853, 10581.827, 312.276, 52739.350 23/05/14,19:34:09,10,10,1, 11.8,1,1, 8.853, 10581.828, 312.285, 52739.350 23/05/14,19:34:09,11,10,1, 11.8,1,1, 8.853, 10581.838, 312.255, 52739.318 23/05/14,19:34:09,12,10,1, 11.8,1,1, 8.853, 10581.822, 312.250, 52739.300 23/05/14,19:34:09,13,10,1, 11.8,1,1, 8.853, 10581.820, 312.269, 52739.391 23/05/14,19:34:09,14,10,1, 11.8,1,1, 8.853, 10581.836, 312.223, 52739.276 23/05/14,19:34:09,15,10,1, 11.8,1,1, 8.853, 10581.805, 312.245, 52739.276 23/05/14,19:34:09,16,10,1, 11.8,1,1, 8.853, 10581.816, 312.221, 52739.339 23/05/14,19:34:09,17,10,1, 11.8,1,1, 8.853, 10581.850, 312.201, 52739.275 23/05/14,19:34:09,18,10,1, 11.8,1,1, 8.853, 10581.826, 312.188, 52739.293 23/05/14,19:34:09,19,10,1, 11.8,1,1, 8.853, 10581.844, 312.190, 52739.286 23/05/14,19:34:10,00,10,1, 11.8,1,1, 8.852, 10581.843, 312.190, 52739.286 23/05/14,19:34:10,01,10,1, 11.8,1,1, 8.852, 10581.837, 312.120, 52739.265 23/05/14,19:34:10,02,10,1, 11.8,1,1, 8.852, 10581.837, 312.176, 52739.248 23/05/14,19:34:10,03,10,1, 11.8,1,1, 8.852, 10581.823, 312.111, 52739.221 23/05/14,19:34:10,04,10,1, 11.8,1,1, 8.852, 10581.830, 312.143, 52739.228 23/05/14,19:34:10,05,10,1, 11.8,1,1, 8.852, 10581.869, 312.124, 52739.226 23/05/14,19:34:10,06,10,1, 11.8,1,1, 8.852, 10581.829, 312.093, 52739.188 23/05/14,19:34:10,07,10,1, 11.8,1,1, 8.852, 10581.856, 312.087, 52739.223 23/05/14,19:34:10,08,10,1, 11.8,1,1, 8.852, 10581.839, 312.094, 52739.396 23/05/14,19:34:10,09,10,1, 11.8,1,1, 8.852, 10581.865, 312.052, 52739.171 23/05/14,19:34:10,10,10,1, 11.8,1,1, 8.852, 10581.862, 312.034, 52739.160 23/05/14,19:34:10,11,10,1, 11.8,1,1, 8.852, 10581.882, 312.015, 52739.174 23/05/14,19:34:10,12,10,1, 11.8,1,1, 8.852, 10581.864, 312.009, 52739.162 23/05/14,19:34:10,13,10,1, 11.8,1,1, 8.852, 10581.843, 311.978, 52739.147 23/05/14,19:34:10,14,10,1, 11.8,1,1, 8.852, 10581.875, 311.987, 52739.148 23/05/14,19:34:10,15,10,1, 11.8,1,1, 8.852, 10581.862, 311.956, 52739.130 23/05/14,19:34:10,16,10,1, 11.8,1,1, 8.852, 10581.842, 311.935, 52739.099 23/05/14,19:34:10,17,10,1, 11.8,1,1, 8.852, 10581.850, 311.932, 52739.118 23/05/14,19:34:10,18,10,1, 11.8,1,1, 8.852, 10581.851, 311.920, 52739.101 23/05/14,19:34:10,19,10,1, 11.8,1,1, 8.852, 10581.850, 311.908, 52739.120 23/05/14,19:34:11,00,10,1, 11.9,1,1, 8.856, 10581.843, 311.908, 52739.120 23/05/14,19:34:11,01,10,1, 11.9,1,1, 8.856, 10581.864, 311.881, 52739.073 23/05/14,19:34:11,02,10,1, 11.9,1,1, 8.856, 10581.857, 311.900, 52739.044 23/05/14,19:34:11,03,10,1, 11.9,1,1, 8.856, 10581.843, 311.864, 52739.035 23/05/14,19:34:11,04,10,1, 11.9,1,1, 8.856, 10581.874, 311.854, 52739.035 23/05/14,19:34:11,05,10,1, 11.9,1,1, 8.856, 10581.859, 311.840, 52738.999 23/05/14,19:34:11,06,10,1, 11.9,1,1, 8.856, 10581.847, 311.818, 52738.986 23/05/14,19:34:11,07,10,1, 11.9,1,1, 8.856, 10581.847, 311.807, 52739.016 23/05/14,19:34:11,08,10,1, 11.9,1,1, 8.856, 10581.870, 311.787, 52739.035 23/05/14,19:34:11,09,10,1, 11.9,1,1, 8.856, 10581.849, 311.790, 52739.017 23/05/14,19:34:11,10,10,1, 11.9,1,1, 8.856, 10581.849, 311.767, 52738.959 23/05/14,19:34:11,11,10,1, 11.9,1,1, 8.856, 10581.830, 311.758, 52739.008 23/05/14,19:34:11,12,10,1, 11.9,1,1, 8.856, 10581.844, 311.764, 52738.996 23/05/14,19:34:11,13,10,1, 11.9,1,1, 8.856, 10581.845, 311.730, 52738.935 23/05/14,19:34:11,14,10,1, 11.9,1,1, 8.856, 10581.862, 311.713, 52738.940 23/05/14,19:34:11,15,10,1, 11.9,1,1, 8.856, 10581.842, 311.692, 52738.934 23/05/14,19:34:11,16,10,1, 11.9,1,1, 8.856, 10581.860, 311.684, 52738.928 23/05/14,19:34:11,17,10,1, 11.9,1,1, 8.856, 10581.828, 311.657, 52738.925 23/05/14,19:34:11,18,10,1, 11.9,1,1, 8.856, 10581.838, 311.647, 52738.929 23/05/14,19:34:11,19,10,1, 11.9,1,1, 8.856, 10581.846, 311.646, 52738.900 23/05/14,19:34:12,00,10,1, 11.9,1,1, 8.850, 10581.843, 311.646, 52738.900 23/05/14,19:34:12,01,10,1, 11.9,1,1, 8.850, 10581.835, 311.591, 52738.865 23/05/14,19:34:12,02,10,1, 11.9,1,1, 8.850, 10581.843, 311.553, 52738.823 23/05/14,19:34:12,03,10,1, 11.9,1,1, 8.850, 10581.859, 311.565, 52738.876 23/05/14,19:34:12,04,10,1, 11.9,1,1, 8.850, 10581.851, 311.554, 52738.807 23/05/14,19:34:12,05,10,1, 11.9,1,1, 8.850, 10581.870, 311.531, 52738.776 23/05/14,19:34:12,06,10,1, 11.9,1,1, 8.850, 10581.844, 311.526, 52738.800 23/05/14,19:34:12,07,10,1, 11.9,1,1, 8.850, 10581.815, 311.502, 52738.801 23/05/14,19:34:12,08,10,1, 11.9,1,1, 8.850, 10581.834, 311.484, 52738.784 23/05/14,19:34:12,09,10,1, 11.9,1,1, 8.850, 10581.834, 311.481, 52738.767 23/05/14,19:34:12,10,10,1, 11.9,1,1, 8.850, 10581.824, 311.447, 52738.727 23/05/14,19:34:12,11,10,1, 11.9,1,1, 8.850, 10581.829, 311.445, 52738.771 23/05/14,19:34:12,12,10,1, 11.9,1,1, 8.850, 10581.838, 311.420, 52738.720 23/05/14,19:34:12,13,10,1, 11.9,1,1, 8.850, 10581.838, 311.441, 52738.720 23/05/14,19:34:12,14,10,1, 11.9,1,1, 8.850, 10581.826, 311.401, 52738.700 23/05/14,19:34:12,15,10,1, 11.9,1,1, 8.850, 10581.821, 311.361, 52738.716 23/05/14,19:34:12,16,10,1, 11.9,1,1, 8.850, 10581.816, 311.408, 52738.739 23/05/14,19:34:12,17,10,1, 11.9,1,1, 8.850, 10581.862, 311.381, 52738.692 23/05/14,19:34:12,18,10,1, 11.9,1,1, 8.850, 10581.835, 311.365, 52738.675 23/05/14,19:34:12,19,10,1, 11.9,1,1, 8.850, 10581.819, 311.351, 52738.682 23/05/14,19:34:13,00,10,1, 12.0,1,1, 8.853, 10581.818, 311.351, 52738.682 23/05/14,19:34:13,01,10,1, 12.0,1,1, 8.853, 10581.847, 311.314, 52738.646 23/05/14,19:34:13,02,10,1, 12.0,1,1, 8.853, 10581.830, 311.272, 52738.631 23/05/14,19:34:13,03,10,1, 12.0,1,1, 8.853, 10581.854, 311.304, 52738.636 23/05/14,19:34:13,04,10,1, 12.0,1,1, 8.853, 10581.827, 311.267, 52738.654 23/05/14,19:34:13,05,10,1, 12.0,1,1, 8.853, 10581.827, 311.272, 52738.672 23/05/14,19:34:13,06,10,1, 12.0,1,1, 8.853, 10581.830, 311.272, 52738.618 23/05/14,19:34:13,07,10,1, 12.0,1,1, 8.853, 10581.829, 311.217, 52738.607 23/05/14,19:34:13,08,10,1, 12.0,1,1, 8.853, 10581.840, 311.215, 52738.614 23/05/14,19:34:13,09,10,1, 12.0,1,1, 8.853, 10581.836, 311.186, 52738.612 23/05/14,19:34:13,10,10,1, 12.0,1,1, 8.853, 10581.827, 311.171, 52738.592 23/05/14,19:34:13,11,10,1, 12.0,1,1, 8.853, 10581.817, 311.163, 52738.583 23/05/14,19:34:13,12,10,1, 12.0,1,1, 8.853, 10581.819, 311.139, 52738.583 23/05/14,19:34:13,13,10,1, 12.0,1,1, 8.853, 10581.823, 311.154, 52738.559 23/05/14,19:34:13,14,10,1, 12.0,1,1, 8.853, 10581.812, 311.110, 52738.559 23/05/14,19:34:13,15,10,1, 12.0,1,1, 8.853, 10581.806, 311.096, 52738.543 23/05/14,19:34:13,16,10,1, 12.0,1,1, 8.853, 10581.845, 311.085, 52738.517 23/05/14,19:34:13,17,10,1, 12.0,1,1, 8.853, 10581.814, 311.049, 52738.521 23/05/14,19:34:13,18,10,1, 12.0,1,1, 8.853, 10581.826, 311.061, 52738.502 23/05/14,19:34:13,19,10,1, 12.0,1,1, 8.853, 10581.836, 311.029, 52738.506 23/05/14,19:34:14,00,10,1, 11.9,1,1, 8.853, 10581.834, 311.029, 52738.506 23/05/14,19:34:14,01,10,1, 11.9,1,1, 8.853, 10581.819, 311.001, 52738.503 23/05/14,19:34:14,02,10,1, 11.9,1,1, 8.853, 10581.827, 311.002, 52738.512 23/05/14,19:34:14,03,10,1, 11.9,1,1, 8.853, 10581.829, 310.994, 52738.504 23/05/14,19:34:14,04,10,1, 11.9,1,1, 8.853, 10581.821, 310.943, 52738.470 23/05/14,19:34:14,05,10,1, 11.9,1,1, 8.853, 10581.828, 310.939, 52738.478 23/05/14,19:34:14,06,10,1, 11.9,1,1, 8.853, 10581.847, 310.929, 52738.441 23/05/14,19:34:14,07,10,1, 11.9,1,1, 8.853, 10581.849, 310.909, 52738.464 23/05/14,19:34:14,08,10,1, 11.9,1,1, 8.853, 10581.834, 310.894, 52738.474 23/05/14,19:34:14,09,10,1, 11.9,1,1, 8.853, 10581.828, 310.892, 52738.431 23/05/14,19:34:14,10,10,1, 11.9,1,1, 8.853, 10581.836, 310.866, 52738.491 23/05/14,19:34:14,11,10,1, 11.9,1,1, 8.853, 10581.826, 310.839, 52738.431 23/05/14,19:34:14,12,10,1, 11.9,1,1, 8.853, 10581.813, 310.848, 52738.460 23/05/14,19:34:14,13,10,1, 11.9,1,1, 8.853, 10581.837, 310.815, 52738.458 23/05/14,19:34:14,14,10,1, 11.9,1,1, 8.853, 10581.812, 310.814, 52738.416 23/05/14,19:34:14,15,10,1, 11.9,1,1, 8.853, 10581.829, 310.770, 52738.390 23/05/14,19:34:14,16,10,1, 11.9,1,1, 8.853, 10581.823, 310.778, 52738.372 23/05/14,19:34:14,17,10,1, 11.9,1,1, 8.853, 10581.817, 310.777, 52738.389 23/05/14,19:34:14,18,10,1, 11.9,1,1, 8.853, 10581.854, 310.744, 52738.386 23/05/14,19:34:14,19,10,1, 11.9,1,1, 8.853, 10581.814, 310.761, 52738.391 23/05/14,19:34:15,00,10,1, 11.9,1,1, 8.851, 10581.809, 310.761, 52738.391 23/05/14,19:34:15,01,10,1, 11.9,1,1, 8.851, 10581.829, 310.717, 52738.372 23/05/14,19:34:15,02,10,1, 11.9,1,1, 8.851, 10581.837, 310.701, 52738.316 23/05/14,19:34:15,03,10,1, 11.9,1,1, 8.851, 10581.795, 310.665, 52738.340 23/05/14,19:34:15,04,10,1, 11.9,1,1, 8.851, 10581.826, 310.677, 52738.354 23/05/14,19:34:15,05,10,1, 11.9,1,1, 8.851, 10581.818, 310.684, 52738.305 23/05/14,19:34:15,06,10,1, 11.9,1,1, 8.851, 10581.805, 310.685, 52738.340 23/05/14,19:34:15,07,10,1, 11.9,1,1, 8.851, 10581.796, 310.652, 52738.333 23/05/14,19:34:15,08,10,1, 11.9,1,1, 8.851, 10581.794, 310.603, 52738.375 23/05/14,19:34:15,09,10,1, 11.9,1,1, 8.851, 10581.835, 310.611, 52738.356 23/05/14,19:34:15,10,10,1, 11.9,1,1, 8.851, 10581.780, 310.567, 52738.288 23/05/14,19:34:15,11,10,1, 11.9,1,1, 8.851, 10581.816, 310.579, 52738.296 23/05/14,19:34:15,12,10,1, 11.9,1,1, 8.851, 10581.782, 310.560, 52738.327 23/05/14,19:34:15,13,10,1, 11.9,1,1, 8.851, 10581.792, 310.513, 52738.303 23/05/14,19:34:15,14,10,1, 11.9,1,1, 8.851, 10581.814, 310.525, 52738.320 23/05/14,19:34:15,15,10,1, 11.9,1,1, 8.851, 10581.822, 310.531, 52738.293 23/05/14,19:34:15,16,10,1, 11.9,1,1, 8.851, 10581.795, 310.527, 52738.311 23/05/14,19:34:15,17,10,1, 11.9,1,1, 8.851, 10581.797, 310.480, 52738.286 23/05/14,19:34:15,18,10,1, 11.9,1,1, 8.851, 10581.763, 310.486, 52738.287 23/05/14,19:34:15,19,10,1, 11.9,1,1, 8.851, 10581.797, 310.474, 52738.288 23/05/14,19:34:16,00,11,1, 11.9,1,1, 8.852, 10581.793, 310.474, 52738.288 23/05/14,19:34:16,01,11,1, 11.9,1,1, 8.852, 10581.790, 310.449, 52738.260 23/05/14,19:34:16,02,11,1, 11.9,1,1, 8.852, 10581.800, 310.437, 52738.308 23/05/14,19:34:16,03,11,1, 11.9,1,1, 8.852, 10581.807, 310.423, 52738.249 23/05/14,19:34:16,04,11,1, 11.9,1,1, 8.852, 10581.782, 310.424, 52738.221 23/05/14,19:34:16,05,11,1, 11.9,1,1, 8.852, 10581.800, 310.394, 52738.256 23/05/14,19:34:16,06,11,1, 11.9,1,1, 8.852, 10581.810, 310.404, 52738.284 23/05/14,19:34:16,07,11,1, 11.9,1,1, 8.852, 10581.753, 310.361, 52738.267 23/05/14,19:34:16,08,11,1, 11.9,1,1, 8.852, 10581.808, 310.362, 52738.276 23/05/14,19:34:16,09,11,1, 11.9,1,1, 8.852, 10581.788, 310.355, 52738.272 23/05/14,19:34:16,10,11,1, 11.9,1,1, 8.852, 10581.757, 310.350, 52738.273 23/05/14,19:34:16,11,11,1, 11.9,1,1, 8.852, 10581.811, 310.319, 52738.284 23/05/14,19:34:16,12,11,1, 11.9,1,1, 8.852, 10581.814, 310.309, 52738.255 23/05/14,19:34:16,13,11,1, 11.9,1,1, 8.852, 10581.799, 310.313, 52738.245 23/05/14,19:34:16,14,11,1, 11.9,1,1, 8.852, 10581.834, 310.304, 52738.275 23/05/14,19:34:16,15,11,1, 11.9,1,1, 8.852, 10581.797, 310.305, 52738.189 23/05/14,19:34:16,16,11,1, 11.9,1,1, 8.852, 10581.797, 310.294, 52738.249 23/05/14,19:34:16,17,11,1, 11.9,1,1, 8.852, 10581.821, 310.262, 52738.246 23/05/14,19:34:16,18,11,1, 11.9,1,1, 8.852, 10581.816, 310.287, 52738.201 23/05/14,19:34:16,19,11,1, 11.9,1,1, 8.852, 10581.810, 310.264, 52738.248 23/05/14,19:34:17,00,10,1, 11.9,1,1, 8.851, 10581.809, 310.264, 52738.248 23/05/14,19:34:17,01,10,1, 11.9,1,1, 8.851, 10581.800, 310.252, 52738.224 23/05/14,19:34:17,02,10,1, 11.9,1,1, 8.851, 10581.827, 310.212, 52738.233 23/05/14,19:34:17,03,10,1, 11.9,1,1, 8.851, 10581.827, 310.224, 52738.195 23/05/14,19:34:17,04,10,1, 11.9,1,1, 8.851, 10581.817, 310.180, 52738.203 23/05/14,19:34:17,05,10,1, 11.9,1,1, 8.851, 10581.837, 310.190, 52738.175 23/05/14,19:34:17,06,10,1, 11.9,1,1, 8.851, 10581.813, 310.188, 52738.181 23/05/14,19:34:17,07,10,1, 11.9,1,1, 8.851, 10581.855, 310.179, 52738.221 23/05/14,19:34:17,08,10,1, 11.9,1,1, 8.851, 10581.858, 310.181, 52738.159 23/05/14,19:34:17,09,10,1, 11.9,1,1, 8.851, 10581.832, 310.159, 52738.146 23/05/14,19:34:17,10,10,1, 11.9,1,1, 8.851, 10581.845, 310.190, 52738.151 23/05/14,19:34:17,11,10,1, 11.9,1,1, 8.851, 10581.850, 310.153, 52738.152 23/05/14,19:34:17,12,10,1, 11.9,1,1, 8.851, 10581.860, 310.145, 52738.202 23/05/14,19:34:17,13,10,1, 11.9,1,1, 8.851, 10581.853, 310.164, 52738.170 23/05/14,19:34:17,14,10,1, 11.9,1,1, 8.851, 10581.845, 310.091, 52738.089 23/05/14,19:34:17,15,10,1, 11.9,1,1, 8.851, 10581.861, 310.136, 52738.162 23/05/14,19:34:17,16,10,1, 11.9,1,1, 8.851, 10581.865, 310.093, 52738.114 23/05/14,19:34:17,17,10,1, 11.9,1,1, 8.851, 10581.879, 310.111, 52738.072 23/05/14,19:34:17,18,10,1, 11.9,1,1, 8.851, 10581.876, 310.094, 52738.117 23/05/14,19:34:17,19,10,1, 11.9,1,1, 8.851, 10581.884, 310.052, 52738.060 23/05/14,19:34:18,00,09,1, 11.9,1,1, 8.851, 10581.876, 310.052, 52738.060 23/05/14,19:34:18,01,09,1, 11.9,1,1, 8.851, 10581.903, 310.045, 52738.085 23/05/14,19:34:18,02,09,1, 11.9,1,1, 8.851, 10581.899, 310.062, 52738.092 23/05/14,19:34:18,03,09,1, 11.9,1,1, 8.851, 10581.881, 310.020, 52738.075 23/05/14,19:34:18,04,09,1, 11.9,1,1, 8.851, 10581.888, 310.018, 52738.046 23/05/14,19:34:18,05,09,1, 11.9,1,1, 8.851, 10581.922, 310.028, 52738.057 23/05/14,19:34:18,06,09,1, 11.9,1,1, 8.851, 10581.920, 310.026, 52738.065 23/05/14,19:34:18,07,09,1, 11.9,1,1, 8.851, 10581.926, 309.993, 52738.079 23/05/14,19:34:18,08,09,1, 11.9,1,1, 8.851, 10581.926, 309.998, 52738.087 23/05/14,19:34:18,09,09,1, 11.9,1,1, 8.851, 10581.922, 309.995, 52738.088 23/05/14,19:34:18,10,09,1, 11.9,1,1, 8.851, 10581.929, 309.982, 52738.093 23/05/14,19:34:18,11,09,1, 11.9,1,1, 8.851, 10581.926, 309.953, 52738.065 23/05/14,19:34:18,12,09,1, 11.9,1,1, 8.851, 10581.944, 309.969, 52738.028 23/05/14,19:34:18,13,09,1, 11.9,1,1, 8.851, 10581.926, 309.963, 52738.066 23/05/14,19:34:18,14,09,1, 11.9,1,1, 8.851, 10581.954, 309.933, 52738.083 23/05/14,19:34:18,15,09,1, 11.9,1,1, 8.851, 10581.942, 309.930, 52738.012 23/05/14,19:34:18,16,09,1, 11.9,1,1, 8.851, 10581.943, 309.917, 52738.010 23/05/14,19:34:18,17,09,1, 11.9,1,1, 8.851, 10581.958, 309.910, 52737.980 23/05/14,19:34:18,18,09,1, 11.9,1,1, 8.851, 10581.976, 309.878, 52737.960 23/05/14,19:34:18,19,09,1, 11.9,1,1, 8.851, 10581.970, 309.868, 52738.021 23/05/14,19:34:19,00,09,1, 12.0,1,1, 8.850, 10581.968, 309.868, 52738.021 23/05/14,19:34:19,01,09,1, 12.0,1,1, 8.850, 10582.005, 309.850, 52737.980 23/05/14,19:34:19,02,09,1, 12.0,1,1, 8.850, 10581.948, 309.834, 52737.946 23/05/14,19:34:19,03,09,1, 12.0,1,1, 8.850, 10581.985, 309.830, 52737.965 23/05/14,19:34:19,04,09,1, 12.0,1,1, 8.850, 10581.998, 309.834, 52737.987 23/05/14,19:34:19,05,09,1, 12.0,1,1, 8.850, 10581.997, 309.801, 52737.962 23/05/14,19:34:19,06,09,1, 12.0,1,1, 8.850, 10581.995, 309.789, 52737.907 23/05/14,19:34:19,07,09,1, 12.0,1,1, 8.850, 10582.013, 309.805, 52737.924 23/05/14,19:34:19,08,09,1, 12.0,1,1, 8.850, 10582.028, 309.762, 52737.900 23/05/14,19:34:19,09,09,1, 12.0,1,1, 8.850, 10582.019, 309.774, 52737.896 23/05/14,19:34:19,10,09,1, 12.0,1,1, 8.850, 10582.032, 309.751, 52737.920 23/05/14,19:34:19,11,09,1, 12.0,1,1, 8.850, 10582.020, 309.760, 52737.897 23/05/14,19:34:19,12,09,1, 12.0,1,1, 8.850, 10582.015, 309.711, 52737.916 23/05/14,19:34:19,13,09,1, 12.0,1,1, 8.850, 10582.039, 309.737, 52737.900 23/05/14,19:34:19,14,09,1, 12.0,1,1, 8.850, 10582.034, 309.666, 52737.866 23/05/14,19:34:19,15,09,1, 12.0,1,1, 8.850, 10582.031, 309.670, 52737.849 23/05/14,19:34:19,16,09,1, 12.0,1,1, 8.850, 10582.052, 309.680, 52737.881 23/05/14,19:34:19,17,09,1, 12.0,1,1, 8.850, 10582.038, 309.678, 52737.861 23/05/14,19:34:19,18,09,1, 12.0,1,1, 8.850, 10582.049, 309.637, 52737.822 23/05/14,19:34:19,19,09,1, 12.0,1,1, 8.850, 10582.057, 309.650, 52737.840 23/05/14,19:34:20,00,08,1, 11.9,1,1, 8.856, 10582.051, 309.650, 52737.840 23/05/14,19:34:20,01,08,1, 11.9,1,1, 8.856, 10582.056, 309.620, 52737.838 23/05/14,19:34:20,02,08,1, 11.9,1,1, 8.856, 10582.044, 309.606, 52737.807 23/05/14,19:34:20,03,08,1, 11.9,1,1, 8.856, 10582.059, 309.585, 52737.807 23/05/14,19:34:20,04,08,1, 11.9,1,1, 8.856, 10582.081, 309.574, 52737.805 23/05/14,19:34:20,05,08,1, 11.9,1,1, 8.856, 10582.053, 309.538, 52737.786 23/05/14,19:34:20,06,08,1, 11.9,1,1, 8.856, 10582.076, 309.576, 52737.815 23/05/14,19:34:20,07,08,1, 11.9,1,1, 8.856, 10582.075, 309.535, 52737.638 23/05/14,19:34:20,08,08,1, 11.9,1,1, 8.856, 10582.055, 309.547, 52737.812 23/05/14,19:34:20,09,08,1, 11.9,1,1, 8.856, 10582.091, 309.530, 52737.791 23/05/14,19:34:20,10,08,1, 11.9,1,1, 8.856, 10582.086, 309.495, 52737.779 23/05/14,19:34:20,11,08,1, 11.9,1,1, 8.856, 10582.076, 309.482, 52737.720 23/05/14,19:34:20,12,08,1, 11.9,1,1, 8.856, 10582.103, 309.455, 52737.795 23/05/14,19:34:20,13,08,1, 11.9,1,1, 8.856, 10582.078, 309.448, 52737.753 23/05/14,19:34:20,14,08,1, 11.9,1,1, 8.856, 10582.091, 309.423, 52737.741 23/05/14,19:34:20,15,08,1, 11.9,1,1, 8.856, 10582.104, 309.438, 52737.744 23/05/14,19:34:20,16,08,1, 11.9,1,1, 8.856, 10582.091, 309.394, 52737.748 23/05/14,19:34:20,17,08,1, 11.9,1,1, 8.856, 10582.108, 309.388, 52737.732 23/05/14,19:34:20,18,08,1, 11.9,1,1, 8.856, 10582.148, 309.419, 52737.742 23/05/14,19:34:20,19,08,1, 11.9,1,1, 8.856, 10582.109, 309.364, 52737.719 23/05/14,19:34:21,00,09,1, 11.9,1,1, 8.851, 10582.101, 309.364, 52737.719 23/05/14,19:34:21,01,09,1, 11.9,1,1, 8.851, 10582.142, 309.322, 52737.686 23/05/14,19:34:21,02,09,1, 11.9,1,1, 8.851, 10582.137, 309.359, 52737.645 23/05/14,19:34:21,03,09,1, 11.9,1,1, 8.851, 10582.134, 309.297, 52737.701 23/05/14,19:34:21,04,09,1, 11.9,1,1, 8.851, 10582.168, 309.317, 52737.674 23/05/14,19:34:21,05,09,1, 11.9,1,1, 8.851, 10582.151, 309.333, 52737.696 23/05/14,19:34:21,06,09,1, 11.9,1,1, 8.851, 10582.183, 309.278, 52737.690 23/05/14,19:34:21,07,09,1, 11.9,1,1, 8.851, 10582.162, 309.282, 52737.685 23/05/14,19:34:21,08,09,1, 11.9,1,1, 8.851, 10582.148, 309.225, 52737.658 23/05/14,19:34:21,09,09,1, 11.9,1,1, 8.851, 10582.197, 309.219, 52737.678 23/05/14,19:34:21,10,09,1, 11.9,1,1, 8.851, 10582.180, 309.222, 52737.661 23/05/14,19:34:21,11,09,1, 11.9,1,1, 8.851, 10582.186, 309.211, 52737.630 23/05/14,19:34:21,12,09,1, 11.9,1,1, 8.851, 10582.199, 309.233, 52737.645 23/05/14,19:34:21,13,09,1, 11.9,1,1, 8.851, 10582.206, 309.209, 52737.623 23/05/14,19:34:21,14,09,1, 11.9,1,1, 8.851, 10582.184, 309.187, 52737.598 23/05/14,19:34:21,15,09,1, 11.9,1,1, 8.851, 10582.212, 309.165, 52737.608 23/05/14,19:34:21,16,09,1, 11.9,1,1, 8.851, 10582.226, 309.132, 52737.581 23/05/14,19:34:21,17,09,1, 11.9,1,1, 8.851, 10582.230, 309.163, 52737.620 23/05/14,19:34:21,18,09,1, 11.9,1,1, 8.851, 10582.220, 309.130, 52737.563 23/05/14,19:34:21,19,09,1, 11.9,1,1, 8.851, 10582.237, 309.150, 52737.578 23/05/14,19:34:22,00,08,1, 11.9,1,1, 8.855, 10582.235, 309.150, 52737.578 23/05/14,19:34:22,01,08,1, 11.9,1,1, 8.855, 10582.223, 309.097, 52737.527 23/05/14,19:34:22,02,08,1, 11.9,1,1, 8.855, 10582.222, 309.089, 52737.552 23/05/14,19:34:22,03,08,1, 11.9,1,1, 8.855, 10582.237, 309.080, 52737.531 23/05/14,19:34:22,04,08,1, 11.9,1,1, 8.855, 10582.235, 309.093, 52737.559 23/05/14,19:34:22,05,08,1, 11.9,1,1, 8.855, 10582.251, 309.043, 52737.517 23/05/14,19:34:22,06,08,1, 11.9,1,1, 8.855, 10582.264, 309.036, 52737.506 23/05/14,19:34:22,07,08,1, 11.9,1,1, 8.855, 10582.283, 309.028, 52737.476 23/05/14,19:34:22,08,08,1, 11.9,1,1, 8.855, 10582.308, 309.010, 52737.494 23/05/14,19:34:22,09,08,1, 11.9,1,1, 8.855, 10582.297, 309.015, 52737.497 23/05/14,19:34:22,10,08,1, 11.9,1,1, 8.855, 10582.284, 308.983, 52737.454 23/05/14,19:34:22,11,08,1, 11.9,1,1, 8.855, 10582.327, 308.980, 52737.480 23/05/14,19:34:22,12,08,1, 11.9,1,1, 8.855, 10582.301, 308.947, 52737.444 23/05/14,19:34:22,13,08,1, 11.9,1,1, 8.855, 10582.301, 308.949, 52737.443 23/05/14,19:34:22,14,08,1, 11.9,1,1, 8.855, 10582.312, 308.955, 52737.430 23/05/14,19:34:22,15,08,1, 11.9,1,1, 8.855, 10582.297, 308.942, 52737.383 23/05/14,19:34:22,16,08,1, 11.9,1,1, 8.855, 10582.320, 308.921, 52737.401 23/05/14,19:34:22,17,08,1, 11.9,1,1, 8.855, 10582.327, 308.902, 52737.378 23/05/14,19:34:22,18,08,1, 11.9,1,1, 8.855, 10582.327, 308.910, 52737.388 23/05/14,19:34:22,19,08,1, 11.9,1,1, 8.855, 10582.322, 308.871, 52737.335 23/05/14,19:34:23,00,09,1, 11.8,1,1, 8.853, 10582.318, 308.871, 52737.335 23/05/14,19:34:23,01,09,1, 11.8,1,1, 8.853, 10582.367, 308.854, 52737.217 23/05/14,19:34:23,02,09,1, 11.8,1,1, 8.853, 10582.375, 308.811, 52737.318 23/05/14,19:34:23,03,09,1, 11.8,1,1, 8.853, 10582.398, 308.832, 52737.335 23/05/14,19:34:23,04,09,1, 11.8,1,1, 8.853, 10582.375, 308.808, 52737.316 23/05/14,19:34:23,05,09,1, 11.8,1,1, 8.853, 10582.392, 308.802, 52737.316 23/05/14,19:34:23,06,09,1, 11.8,1,1, 8.853, 10582.393, 308.768, 52737.320 23/05/14,19:34:23,07,09,1, 11.8,1,1, 8.853, 10582.381, 308.761, 52737.287 23/05/14,19:34:23,08,09,1, 11.8,1,1, 8.853, 10582.399, 308.748, 52737.291 23/05/14,19:34:23,09,09,1, 11.8,1,1, 8.853, 10582.384, 308.743, 52737.265 23/05/14,19:34:23,10,09,1, 11.8,1,1, 8.853, 10582.392, 308.726, 52737.243 23/05/14,19:34:23,11,09,1, 11.8,1,1, 8.853, 10582.413, 308.705, 52737.271 23/05/14,19:34:23,12,09,1, 11.8,1,1, 8.853, 10582.428, 308.686, 52737.238 23/05/14,19:34:23,13,09,1, 11.8,1,1, 8.853, 10582.414, 308.696, 52737.238 23/05/14,19:34:23,14,09,1, 11.8,1,1, 8.853, 10582.405, 308.638, 52737.210 23/05/14,19:34:23,15,09,1, 11.8,1,1, 8.853, 10582.439, 308.659, 52737.230 23/05/14,19:34:23,16,09,1, 11.8,1,1, 8.853, 10582.434, 308.625, 52737.208 23/05/14,19:34:23,17,09,1, 11.8,1,1, 8.853, 10582.431, 308.632, 52737.204 23/05/14,19:34:23,18,09,1, 11.8,1,1, 8.853, 10582.460, 308.597, 52737.150 23/05/14,19:34:23,19,09,1, 11.8,1,1, 8.853, 10582.452, 308.589, 52737.158 23/05/14,19:34:24,00,08,1, 11.9,1,1, 8.853, 10582.452, 308.589, 52737.158 23/05/14,19:34:24,01,08,1, 11.9,1,1, 8.853, 10582.449, 308.526, 52737.147 23/05/14,19:34:24,02,08,1, 11.9,1,1, 8.853, 10582.472, 308.532, 52737.151 23/05/14,19:34:24,03,08,1, 11.9,1,1, 8.853, 10582.478, 308.524, 52737.127 23/05/14,19:34:24,04,08,1, 11.9,1,1, 8.853, 10582.471, 308.536, 52737.105 23/05/14,19:34:24,05,08,1, 11.9,1,1, 8.853, 10582.468, 308.505, 52737.154 23/05/14,19:34:24,06,08,1, 11.9,1,1, 8.853, 10582.471, 308.475, 52737.102 23/05/14,19:34:24,07,08,1, 11.9,1,1, 8.853, 10582.483, 308.470, 52737.119 23/05/14,19:34:24,08,08,1, 11.9,1,1, 8.853, 10582.500, 308.418, 52737.062 23/05/14,19:34:24,09,08,1, 11.9,1,1, 8.853, 10582.505, 308.405, 52737.094 23/05/14,19:34:24,10,08,1, 11.9,1,1, 8.853, 10582.476, 308.389, 52737.068 23/05/14,19:34:24,11,08,1, 11.9,1,1, 8.853, 10582.504, 308.387, 52737.059 23/05/14,19:34:24,12,08,1, 11.9,1,1, 8.853, 10582.511, 308.357, 52737.029 23/05/14,19:34:24,13,08,1, 11.9,1,1, 8.853, 10582.508, 308.360, 52737.078 23/05/14,19:34:24,14,08,1, 11.9,1,1, 8.853, 10582.544, 308.337, 52737.052 23/05/14,19:34:24,15,08,1, 11.9,1,1, 8.853, 10582.549, 308.333, 52737.031 23/05/14,19:34:24,16,08,1, 11.9,1,1, 8.853, 10582.544, 308.287, 52737.016 23/05/14,19:34:24,17,08,1, 11.9,1,1, 8.853, 10582.533, 308.292, 52737.011 23/05/14,19:34:24,18,08,1, 11.9,1,1, 8.853, 10582.543, 308.255, 52736.954 23/05/14,19:34:24,19,08,1, 11.9,1,1, 8.853, 10582.564, 308.266, 52736.965 23/05/14,19:34:25,00,09,1, 11.9,1,1, 8.850, 10582.560, 308.266, 52736.965 23/05/14,19:34:25,01,09,1, 11.9,1,1, 8.850, 10582.563, 308.215, 52736.988 23/05/14,19:34:25,02,09,1, 11.9,1,1, 8.850, 10582.566, 308.212, 52736.941 23/05/14,19:34:25,03,09,1, 11.9,1,1, 8.850, 10582.577, 308.190, 52736.986 23/05/14,19:34:25,04,09,1, 11.9,1,1, 8.850, 10582.588, 308.164, 52736.934 23/05/14,19:34:25,05,09,1, 11.9,1,1, 8.850, 10582.596, 308.153, 52736.926 23/05/14,19:34:25,06,09,1, 11.9,1,1, 8.850, 10582.581, 308.141, 52736.924 23/05/14,19:34:25,07,09,1, 11.9,1,1, 8.850, 10582.564, 308.103, 52736.933 23/05/14,19:34:25,08,09,1, 11.9,1,1, 8.850, 10582.595, 308.123, 52736.930 23/05/14,19:34:25,09,09,1, 11.9,1,1, 8.850, 10582.580, 308.105, 52736.920 23/05/14,19:34:25,10,09,1, 11.9,1,1, 8.850, 10582.607, 308.092, 52736.914 23/05/14,19:34:25,11,09,1, 11.9,1,1, 8.850, 10582.606, 308.067, 52736.902 23/05/14,19:34:25,12,09,1, 11.9,1,1, 8.850, 10582.616, 308.049, 52736.893 23/05/14,19:34:25,13,09,1, 11.9,1,1, 8.850, 10582.643, 307.998, 52736.858 23/05/14,19:34:25,14,09,1, 11.9,1,1, 8.850, 10582.628, 307.999, 52736.872 23/05/14,19:34:25,15,09,1, 11.9,1,1, 8.850, 10582.643, 307.999, 52736.860 23/05/14,19:34:25,16,09,1, 11.9,1,1, 8.850, 10582.648, 307.985, 52736.841 23/05/14,19:34:25,17,09,1, 11.9,1,1, 8.850, 10582.654, 307.949, 52736.818 23/05/14,19:34:25,18,09,1, 11.9,1,1, 8.850, 10582.686, 307.942, 52736.802 23/05/14,19:34:25,19,09,1, 11.9,1,1, 8.850, 10582.667, 307.921, 52736.833 23/05/14,19:34:26,00,09,1, 11.9,1,1, 8.854, 10582.660, 307.921, 52736.833 23/05/14,19:34:26,01,09,1, 11.9,1,1, 8.854, 10582.667, 307.910, 52736.817 23/05/14,19:34:26,02,09,1, 11.9,1,1, 8.854, 10582.673, 307.880, 52736.782 23/05/14,19:34:26,03,09,1, 11.9,1,1, 8.854, 10582.681, 307.905, 52736.844 23/05/14,19:34:26,04,09,1, 11.9,1,1, 8.854, 10582.685, 307.867, 52736.772 23/05/14,19:34:26,05,09,1, 11.9,1,1, 8.854, 10582.715, 307.844, 52736.839 23/05/14,19:34:26,06,09,1, 11.9,1,1, 8.854, 10582.695, 307.853, 52736.760 23/05/14,19:34:26,07,09,1, 11.9,1,1, 8.854, 10582.715, 307.809, 52736.791 23/05/14,19:34:26,08,09,1, 11.9,1,1, 8.854, 10582.716, 307.825, 52736.767 23/05/14,19:34:26,09,09,1, 11.9,1,1, 8.854, 10582.724, 307.811, 52736.726 23/05/14,19:34:26,10,09,1, 11.9,1,1, 8.854, 10582.723, 307.793, 52736.788 23/05/14,19:34:26,11,09,1, 11.9,1,1, 8.854, 10582.765, 307.766, 52736.777 23/05/14,19:34:26,12,09,1, 11.9,1,1, 8.854, 10582.763, 307.764, 52736.737 23/05/14,19:34:26,13,09,1, 11.9,1,1, 8.854, 10582.741, 307.724, 52736.705 23/05/14,19:34:26,14,09,1, 11.9,1,1, 8.854, 10582.793, 307.713, 52736.746 23/05/14,19:34:26,15,09,1, 11.9,1,1, 8.854, 10582.777, 307.693, 52736.657 23/05/14,19:34:26,16,09,1, 11.9,1,1, 8.854, 10582.756, 307.639, 52736.661 23/05/14,19:34:26,17,09,1, 11.9,1,1, 8.854, 10582.782, 307.689, 52736.717 23/05/14,19:34:26,18,09,1, 11.9,1,1, 8.854, 10582.773, 307.631, 52736.699 23/05/14,19:34:26,19,09,1, 11.9,1,1, 8.854, 10582.778, 307.616, 52736.648 23/05/14,19:34:27,00,09,1, 11.9,1,1, 8.852, 10582.777, 307.616, 52736.648 23/05/14,19:34:27,01,09,1, 11.9,1,1, 8.852, 10582.814, 307.615, 52736.634 23/05/14,19:34:27,02,09,1, 11.9,1,1, 8.852, 10582.773, 307.607, 52736.658 23/05/14,19:34:27,03,09,1, 11.9,1,1, 8.852, 10582.806, 307.584, 52736.640 23/05/14,19:34:27,04,09,1, 11.9,1,1, 8.852, 10582.833, 307.573, 52736.635 23/05/14,19:34:27,05,09,1, 11.9,1,1, 8.852, 10582.806, 307.570, 52736.649 23/05/14,19:34:27,06,09,1, 11.9,1,1, 8.852, 10582.834, 307.542, 52736.630 23/05/14,19:34:27,07,09,1, 11.9,1,1, 8.852, 10582.863, 307.537, 52736.628 23/05/14,19:34:27,08,09,1, 11.9,1,1, 8.852, 10582.845, 307.525, 52736.606 23/05/14,19:34:27,09,09,1, 11.9,1,1, 8.852, 10582.862, 307.527, 52736.599 23/05/14,19:34:27,10,09,1, 11.9,1,1, 8.852, 10582.844, 307.495, 52736.580 23/05/14,19:34:27,11,09,1, 11.9,1,1, 8.852, 10582.845, 307.487, 52736.619 23/05/14,19:34:27,12,09,1, 11.9,1,1, 8.852, 10582.864, 307.473, 52736.597 23/05/14,19:34:27,13,09,1, 11.9,1,1, 8.852, 10582.873, 307.459, 52736.625 23/05/14,19:34:27,14,09,1, 11.9,1,1, 8.852, 10582.862, 307.462, 52736.589 23/05/14,19:34:27,15,09,1, 11.9,1,1, 8.852, 10582.896, 307.419, 52736.565 23/05/14,19:34:27,16,09,1, 11.9,1,1, 8.852, 10582.900, 307.421, 52736.568 23/05/14,19:34:27,17,09,1, 11.9,1,1, 8.852, 10582.877, 307.395, 52736.546 23/05/14,19:34:27,18,09,1, 11.9,1,1, 8.852, 10582.893, 307.364, 52736.561 23/05/14,19:34:27,19,09,1, 11.9,1,1, 8.852, 10582.883, 307.370, 52736.526 23/05/14,19:34:28,00,09,1, 11.9,1,1, 8.848, 10582.877, 307.370, 52736.526 23/05/14,19:34:28,01,09,1, 11.9,1,1, 8.848, 10582.917, 307.394, 52736.562 23/05/14,19:34:28,02,09,1, 11.9,1,1, 8.848, 10582.927, 307.342, 52736.548 23/05/14,19:34:28,03,09,1, 11.9,1,1, 8.848, 10582.931, 307.323, 52736.542 23/05/14,19:34:28,04,09,1, 11.9,1,1, 8.848, 10582.928, 307.327, 52736.529 23/05/14,19:34:28,05,09,1, 11.9,1,1, 8.848, 10582.957, 307.317, 52736.500 23/05/14,19:34:28,06,09,1, 11.9,1,1, 8.848, 10582.942, 307.299, 52736.490 23/05/14,19:34:28,07,09,1, 11.9,1,1, 8.848, 10582.963, 307.278, 52736.539 23/05/14,19:34:28,08,09,1, 11.9,1,1, 8.848, 10582.945, 307.269, 52736.491 23/05/14,19:34:28,09,09,1, 11.9,1,1, 8.848, 10582.972, 307.234, 52736.491 23/05/14,19:34:28,10,09,1, 11.9,1,1, 8.848, 10582.966, 307.245, 52736.486 23/05/14,19:34:28,11,09,1, 11.9,1,1, 8.848, 10582.963, 307.219, 52736.492 23/05/14,19:34:28,12,09,1, 11.9,1,1, 8.848, 10582.997, 307.204, 52736.488 23/05/14,19:34:28,13,09,1, 11.9,1,1, 8.848, 10582.962, 307.197, 52736.474 23/05/14,19:34:28,14,09,1, 11.9,1,1, 8.848, 10582.967, 307.202, 52736.502 23/05/14,19:34:28,15,09,1, 11.9,1,1, 8.848, 10583.008, 307.166, 52736.466 23/05/14,19:34:28,16,09,1, 11.9,1,1, 8.848, 10582.979, 307.174, 52736.497 23/05/14,19:34:28,17,09,1, 11.9,1,1, 8.848, 10582.973, 307.135, 52736.461 23/05/14,19:34:28,18,09,1, 11.9,1,1, 8.848, 10582.988, 307.140, 52736.451 23/05/14,19:34:28,19,09,1, 11.9,1,1, 8.848, 10582.996, 307.090, 52736.455 23/05/14,19:34:29,00,09,1, 11.9,1,1, 8.849, 10582.994, 307.090, 52736.455 23/05/14,19:34:29,01,09,1, 11.9,1,1, 8.849, 10582.993, 307.091, 52736.416 23/05/14,19:34:29,02,09,1, 11.9,1,1, 8.849, 10583.011, 307.077, 52736.463 23/05/14,19:34:29,03,09,1, 11.9,1,1, 8.849, 10583.017, 307.046, 52736.411 23/05/14,19:34:29,04,09,1, 11.9,1,1, 8.849, 10583.013, 307.045, 52736.413 23/05/14,19:34:29,05,09,1, 11.9,1,1, 8.849, 10583.028, 307.040, 52736.462 23/05/14,19:34:29,06,09,1, 11.9,1,1, 8.849, 10583.025, 306.992, 52736.410 23/05/14,19:34:29,07,09,1, 11.9,1,1, 8.849, 10583.031, 307.029, 52736.444 23/05/14,19:34:29,08,09,1, 11.9,1,1, 8.849, 10583.044, 306.986, 52736.403 23/05/14,19:34:29,09,09,1, 11.9,1,1, 8.849, 10583.029, 306.994, 52736.403 23/05/14,19:34:29,10,09,1, 11.9,1,1, 8.849, 10583.060, 306.978, 52736.411 23/05/14,19:34:29,11,09,1, 11.9,1,1, 8.849, 10583.069, 306.967, 52736.403 23/05/14,19:34:29,12,09,1, 11.9,1,1, 8.849, 10583.065, 306.959, 52736.384 23/05/14,19:34:29,13,09,1, 11.9,1,1, 8.849, 10583.079, 306.909, 52736.394 23/05/14,19:34:29,14,09,1, 11.9,1,1, 8.849, 10583.072, 306.915, 52736.358 23/05/14,19:34:29,15,09,1, 11.9,1,1, 8.849, 10583.044, 306.882, 52736.347 23/05/14,19:34:29,16,09,1, 11.9,1,1, 8.849, 10583.062, 306.873, 52736.358 23/05/14,19:34:29,17,09,1, 11.9,1,1, 8.849, 10583.080, 306.870, 52736.286 23/05/14,19:34:29,18,09,1, 11.9,1,1, 8.849, 10583.099, 306.854, 52736.341 23/05/14,19:34:29,19,09,1, 11.9,1,1, 8.849, 10583.102, 306.847, 52736.304 23/05/14,19:34:30,00,09,1, 11.9,1,1, 8.849, 10583.094, 306.847, 52736.304 23/05/14,19:34:30,01,09,1, 11.9,1,1, 8.849, 10583.139, 306.810, 52736.342 23/05/14,19:34:30,02,09,1, 11.9,1,1, 8.849, 10583.121, 306.797, 52736.295 23/05/14,19:34:30,03,09,1, 11.9,1,1, 8.849, 10583.125, 306.792, 52736.304 23/05/14,19:34:30,04,09,1, 11.9,1,1, 8.849, 10583.148, 306.784, 52736.281 23/05/14,19:34:30,05,09,1, 11.9,1,1, 8.849, 10583.133, 306.733, 52736.272 23/05/14,19:34:30,06,09,1, 11.9,1,1, 8.849, 10583.147, 306.756, 52736.265 23/05/14,19:34:30,07,09,1, 11.9,1,1, 8.849, 10583.160, 306.755, 52736.265 23/05/14,19:34:30,08,09,1, 11.9,1,1, 8.849, 10583.160, 306.725, 52736.262 23/05/14,19:34:30,09,09,1, 11.9,1,1, 8.849, 10583.189, 306.725, 52736.472 23/05/14,19:34:30,10,09,1, 11.9,1,1, 8.849, 10583.168, 306.705, 52736.172 23/05/14,19:34:30,11,09,1, 11.9,1,1, 8.849, 10583.193, 306.712, 52736.273 23/05/14,19:34:30,12,09,1, 11.9,1,1, 8.849, 10583.184, 306.650, 52736.288 23/05/14,19:34:30,13,09,1, 11.9,1,1, 8.849, 10583.209, 306.670, 52736.225 23/05/14,19:34:30,14,09,1, 11.9,1,1, 8.849, 10583.214, 306.647, 52736.202 23/05/14,19:34:30,15,09,1, 11.9,1,1, 8.849, 10583.216, 306.630, 52736.241 23/05/14,19:34:30,16,09,1, 11.9,1,1, 8.849, 10583.245, 306.609, 52736.253 23/05/14,19:34:30,17,09,1, 11.9,1,1, 8.849, 10583.213, 306.601, 52736.193 23/05/14,19:34:30,18,09,1, 11.9,1,1, 8.849, 10583.240, 306.594, 52736.251 23/05/14,19:34:30,19,09,1, 11.9,1,1, 8.849, 10583.262, 306.563, 52736.225 23/05/14,19:34:31,00,10,1, 11.9,1,1, 8.850, 10583.261, 306.563, 52736.225 23/05/14,19:34:31,01,10,1, 11.9,1,1, 8.850, 10583.290, 306.560, 52736.212 23/05/14,19:34:31,02,10,1, 11.9,1,1, 8.850, 10583.279, 306.543, 52736.187 23/05/14,19:34:31,03,10,1, 11.9,1,1, 8.850, 10583.291, 306.513, 52736.179 23/05/14,19:34:31,04,10,1, 11.9,1,1, 8.850, 10583.315, 306.474, 52736.214 23/05/14,19:34:31,05,10,1, 11.9,1,1, 8.850, 10583.312, 306.499, 52736.197 23/05/14,19:34:31,06,10,1, 11.9,1,1, 8.850, 10583.344, 306.458, 52736.162 23/05/14,19:34:31,07,10,1, 11.9,1,1, 8.850, 10583.313, 306.446, 52736.219 23/05/14,19:34:31,08,10,1, 11.9,1,1, 8.850, 10583.338, 306.434, 52736.189 23/05/14,19:34:31,09,10,1, 11.9,1,1, 8.850, 10583.367, 306.412, 52736.139 23/05/14,19:34:31,10,10,1, 11.9,1,1, 8.850, 10583.360, 306.405, 52736.168 23/05/14,19:34:31,11,10,1, 11.9,1,1, 8.850, 10583.349, 306.379, 52736.132 23/05/14,19:34:31,12,10,1, 11.9,1,1, 8.850, 10583.405, 306.355, 52736.145 23/05/14,19:34:31,13,10,1, 11.9,1,1, 8.850, 10583.367, 306.363, 52736.171 23/05/14,19:34:31,14,10,1, 11.9,1,1, 8.850, 10583.394, 306.355, 52736.136 23/05/14,19:34:31,15,10,1, 11.9,1,1, 8.850, 10583.416, 306.358, 52736.133 23/05/14,19:34:31,16,10,1, 11.9,1,1, 8.850, 10583.419, 306.340, 52736.112 23/05/14,19:34:31,17,10,1, 11.9,1,1, 8.850, 10583.421, 306.320, 52736.133 23/05/14,19:34:31,18,10,1, 11.9,1,1, 8.850, 10583.434, 306.302, 52736.112 23/05/14,19:34:31,19,10,1, 11.9,1,1, 8.850, 10583.448, 306.281, 52736.091 23/05/14,19:34:32,00,10,1, 11.8,1,1, 8.852, 10583.445, 306.281, 52736.091 23/05/14,19:34:32,01,10,1, 11.8,1,1, 8.852, 10583.467, 306.250, 52736.072 23/05/14,19:34:32,02,10,1, 11.8,1,1, 8.852, 10583.509, 306.238, 52736.090 23/05/14,19:34:32,03,10,1, 11.8,1,1, 8.852, 10583.446, 306.211, 52736.052 23/05/14,19:34:32,04,10,1, 11.8,1,1, 8.852, 10583.528, 306.205, 52736.071 23/05/14,19:34:32,05,10,1, 11.8,1,1, 8.852, 10583.509, 306.189, 52736.061 23/05/14,19:34:32,06,10,1, 11.8,1,1, 8.852, 10583.509, 306.206, 52736.039 23/05/14,19:34:32,07,10,1, 11.8,1,1, 8.852, 10583.515, 306.172, 52736.034 23/05/14,19:34:32,08,10,1, 11.8,1,1, 8.852, 10583.534, 306.125, 52735.996 23/05/14,19:34:32,09,10,1, 11.8,1,1, 8.852, 10583.519, 306.159, 52736.045 23/05/14,19:34:32,10,10,1, 11.8,1,1, 8.852, 10583.543, 306.110, 52736.048 23/05/14,19:34:32,11,10,1, 11.8,1,1, 8.852, 10583.568, 306.118, 52736.024 23/05/14,19:34:32,12,10,1, 11.8,1,1, 8.852, 10583.538, 306.095, 52735.992 23/05/14,19:34:32,13,10,1, 11.8,1,1, 8.852, 10583.569, 306.086, 52736.044 23/05/14,19:34:32,14,10,1, 11.8,1,1, 8.852, 10583.588, 306.067, 52735.997 23/05/14,19:34:32,15,10,1, 11.8,1,1, 8.852, 10583.577, 306.045, 52735.956 23/05/14,19:34:32,16,10,1, 11.8,1,1, 8.852, 10583.591, 306.056, 52735.974 23/05/14,19:34:32,17,10,1, 11.8,1,1, 8.852, 10583.583, 306.014, 52735.971 23/05/14,19:34:32,18,10,1, 11.8,1,1, 8.852, 10583.606, 306.011, 52735.986 23/05/14,19:34:32,19,10,1, 11.8,1,1, 8.852, 10583.616, 305.987, 52735.971 23/05/14,19:34:33,00,10,1, 11.9,1,1, 8.852, 10583.612, 305.987, 52735.971 23/05/14,19:34:33,01,10,1, 11.9,1,1, 8.852, 10583.637, 305.971, 52736.001 23/05/14,19:34:33,02,10,1, 11.9,1,1, 8.852, 10583.634, 305.941, 52735.939 23/05/14,19:34:33,03,10,1, 11.9,1,1, 8.852, 10583.647, 305.967, 52735.953 23/05/14,19:34:33,04,10,1, 11.9,1,1, 8.852, 10583.644, 305.899, 52735.924 23/05/14,19:34:33,05,10,1, 11.9,1,1, 8.852, 10583.669, 305.909, 52735.900 23/05/14,19:34:33,06,10,1, 11.9,1,1, 8.852, 10583.642, 305.884, 52735.891 23/05/14,19:34:33,07,10,1, 11.9,1,1, 8.852, 10583.667, 305.848, 52735.881 23/05/14,19:34:33,08,10,1, 11.9,1,1, 8.852, 10583.679, 305.847, 52735.953 23/05/14,19:34:33,09,10,1, 11.9,1,1, 8.852, 10583.670, 305.838, 52735.898 23/05/14,19:34:33,10,10,1, 11.9,1,1, 8.852, 10583.687, 305.848, 52735.901 23/05/14,19:34:33,11,10,1, 11.9,1,1, 8.852, 10583.683, 305.787, 52735.819 23/05/14,19:34:33,12,10,1, 11.9,1,1, 8.852, 10583.680, 305.806, 52735.877 23/05/14,19:34:33,13,10,1, 11.9,1,1, 8.852, 10583.720, 305.795, 52735.894 23/05/14,19:34:33,14,10,1, 11.9,1,1, 8.852, 10583.692, 305.743, 52735.871 23/05/14,19:34:33,15,10,1, 11.9,1,1, 8.852, 10583.718, 305.769, 52735.849 23/05/14,19:34:33,16,10,1, 11.9,1,1, 8.852, 10583.728, 305.760, 52735.845 23/05/14,19:34:33,17,10,1, 11.9,1,1, 8.852, 10583.714, 305.736, 52735.846 23/05/14,19:34:33,18,10,1, 11.9,1,1, 8.852, 10583.731, 305.715, 52735.859 23/05/14,19:34:33,19,10,1, 11.9,1,1, 8.852, 10583.742, 305.712, 52735.849 23/05/14,19:34:34,00,10,1, 11.8,1,1, 8.847, 10583.737, 305.712, 52735.849 23/05/14,19:34:34,01,10,1, 11.8,1,1, 8.847, 10583.766, 305.669, 52735.851 23/05/14,19:34:34,02,10,1, 11.8,1,1, 8.847, 10583.754, 305.682, 52735.787 23/05/14,19:34:34,03,10,1, 11.8,1,1, 8.847, 10583.755, 305.650, 52735.821 23/05/14,19:34:34,04,10,1, 11.8,1,1, 8.847, 10583.751, 305.641, 52735.797 23/05/14,19:34:34,05,10,1, 11.8,1,1, 8.847, 10583.773, 305.628, 52735.791 23/05/14,19:34:34,06,10,1, 11.8,1,1, 8.847, 10583.746, 305.617, 52735.831 23/05/14,19:34:34,07,10,1, 11.8,1,1, 8.847, 10583.790, 305.613, 52735.808 23/05/14,19:34:34,08,10,1, 11.8,1,1, 8.847, 10583.765, 305.586, 52735.770 23/05/14,19:34:34,09,10,1, 11.8,1,1, 8.847, 10583.805, 305.587, 52735.823 23/05/14,19:34:34,10,10,1, 11.8,1,1, 8.847, 10583.783, 305.581, 52735.746 23/05/14,19:34:34,11,10,1, 11.8,1,1, 8.847, 10583.802, 305.545, 52735.770 23/05/14,19:34:34,12,10,1, 11.8,1,1, 8.847, 10583.799, 305.529, 52735.744 23/05/14,19:34:34,13,10,1, 11.8,1,1, 8.847, 10583.797, 305.520, 52735.752 23/05/14,19:34:34,14,10,1, 11.8,1,1, 8.847, 10583.830, 305.504, 52735.806 23/05/14,19:34:34,15,10,1, 11.8,1,1, 8.847, 10583.821, 305.497, 52735.741 23/05/14,19:34:34,16,10,1, 11.8,1,1, 8.847, 10583.818, 305.506, 52735.757 23/05/14,19:34:34,17,10,1, 11.8,1,1, 8.847, 10583.836, 305.487, 52735.722 23/05/14,19:34:34,18,10,1, 11.8,1,1, 8.847, 10583.823, 305.484, 52735.757 23/05/14,19:34:34,19,10,1, 11.8,1,1, 8.847, 10583.827, 305.444, 52735.677 23/05/14,19:34:35,00,10,1, 11.9,1,1, 8.851, 10583.820, 305.444, 52735.677 23/05/14,19:34:35,01,10,1, 11.9,1,1, 8.851, 10583.849, 305.435, 52735.731 23/05/14,19:34:35,02,10,1, 11.9,1,1, 8.851, 10583.867, 305.417, 52735.707 23/05/14,19:34:35,03,10,1, 11.9,1,1, 8.851, 10583.863, 305.420, 52735.722 23/05/14,19:34:35,04,10,1, 11.9,1,1, 8.851, 10583.850, 305.429, 52735.677 23/05/14,19:34:35,05,10,1, 11.9,1,1, 8.851, 10583.868, 305.374, 52735.693 23/05/14,19:34:35,06,10,1, 11.9,1,1, 8.851, 10583.866, 305.406, 52735.743 23/05/14,19:34:35,07,10,1, 11.9,1,1, 8.851, 10583.890, 305.352, 52735.675 23/05/14,19:34:35,08,10,1, 11.9,1,1, 8.851, 10583.871, 305.376, 52735.714 23/05/14,19:34:35,09,10,1, 11.9,1,1, 8.851, 10583.869, 305.364, 52735.676 23/05/14,19:34:35,10,10,1, 11.9,1,1, 8.851, 10583.903, 305.322, 52735.671 23/05/14,19:34:35,11,10,1, 11.9,1,1, 8.851, 10583.901, 305.342, 52735.698 23/05/14,19:34:35,12,10,1, 11.9,1,1, 8.851, 10583.883, 305.325, 52735.666 23/05/14,19:34:35,13,10,1, 11.9,1,1, 8.851, 10583.881, 305.295, 52735.665 23/05/14,19:34:35,14,10,1, 11.9,1,1, 8.851, 10583.892, 305.307, 52735.629 23/05/14,19:34:35,15,10,1, 11.9,1,1, 8.851, 10583.886, 305.278, 52735.461 23/05/14,19:34:35,16,10,1, 11.9,1,1, 8.851, 10583.893, 305.305, 52735.692 23/05/14,19:34:35,17,10,1, 11.9,1,1, 8.851, 10583.918, 305.274, 52735.681 23/05/14,19:34:35,18,10,1, 11.9,1,1, 8.851, 10583.894, 305.275, 52735.654 23/05/14,19:34:35,19,10,1, 11.9,1,1, 8.851, 10583.936, 305.254, 52735.642 23/05/14,19:34:36,00,10,1, 11.9,1,1, 8.848, 10583.929, 305.254, 52735.642 23/05/14,19:34:36,01,10,1, 11.9,1,1, 8.848, 10583.949, 305.203, 52735.430 23/05/14,19:34:36,02,10,1, 11.9,1,1, 8.848, 10583.979, 305.230, 52735.625 23/05/14,19:34:36,03,10,1, 11.9,1,1, 8.848, 10583.963, 305.211, 52735.595 23/05/14,19:34:36,04,10,1, 11.9,1,1, 8.848, 10583.960, 305.172, 52735.558 23/05/14,19:34:36,05,10,1, 11.9,1,1, 8.848, 10583.968, 305.188, 52735.585 23/05/14,19:34:36,06,10,1, 11.9,1,1, 8.848, 10583.960, 305.173, 52735.601 23/05/14,19:34:36,07,10,1, 11.9,1,1, 8.848, 10583.979, 305.173, 52735.586 23/05/14,19:34:36,08,10,1, 11.9,1,1, 8.848, 10583.976, 305.182, 52735.559 23/05/14,19:34:36,09,10,1, 11.9,1,1, 8.848, 10583.971, 305.138, 52735.582 23/05/14,19:34:36,10,10,1, 11.9,1,1, 8.848, 10583.997, 305.142, 52735.585 23/05/14,19:34:36,11,10,1, 11.9,1,1, 8.848, 10583.992, 305.113, 52735.576 23/05/14,19:34:36,12,10,1, 11.9,1,1, 8.848, 10583.979, 305.124, 52735.574 23/05/14,19:34:36,13,10,1, 11.9,1,1, 8.848, 10584.017, 305.085, 52735.563 23/05/14,19:34:36,14,10,1, 11.9,1,1, 8.848, 10584.028, 305.094, 52735.562 23/05/14,19:34:36,15,10,1, 11.9,1,1, 8.848, 10584.024, 305.101, 52735.595 23/05/14,19:34:36,16,10,1, 11.9,1,1, 8.848, 10584.037, 305.073, 52735.570 23/05/14,19:34:36,17,10,1, 11.9,1,1, 8.848, 10584.006, 305.081, 52735.548 23/05/14,19:34:36,18,10,1, 11.9,1,1, 8.848, 10584.028, 305.046, 52735.592 23/05/14,19:34:36,19,10,1, 11.9,1,1, 8.848, 10584.058, 305.073, 52735.550 23/05/14,19:34:37,00,10,1, 11.9,1,1, 8.849, 10584.054, 305.073, 52735.550 23/05/14,19:34:37,01,10,1, 11.9,1,1, 8.849, 10584.062, 305.040, 52735.533 23/05/14,19:34:37,02,10,1, 11.9,1,1, 8.849, 10584.066, 305.049, 52735.519 23/05/14,19:34:37,03,10,1, 11.9,1,1, 8.849, 10584.070, 305.010, 52735.506 23/05/14,19:34:37,04,10,1, 11.9,1,1, 8.849, 10584.089, 305.023, 52735.500 23/05/14,19:34:37,05,10,1, 11.9,1,1, 8.849, 10584.093, 305.017, 52735.544 23/05/14,19:34:37,06,10,1, 11.9,1,1, 8.849, 10584.076, 305.004, 52735.516 23/05/14,19:34:37,07,10,1, 11.9,1,1, 8.849, 10584.096, 304.980, 52735.499 23/05/14,19:34:37,08,10,1, 11.9,1,1, 8.849, 10584.102, 304.957, 52735.496 23/05/14,19:34:37,09,10,1, 11.9,1,1, 8.849, 10584.108, 304.966, 52735.499 23/05/14,19:34:37,10,10,1, 11.9,1,1, 8.849, 10584.119, 304.938, 52735.468 23/05/14,19:34:37,11,10,1, 11.9,1,1, 8.849, 10584.122, 304.906, 52735.483 23/05/14,19:34:37,12,10,1, 11.9,1,1, 8.849, 10584.106, 304.905, 52735.520 23/05/14,19:34:37,13,10,1, 11.9,1,1, 8.849, 10584.129, 304.907, 52735.509 23/05/14,19:34:37,14,10,1, 11.9,1,1, 8.849, 10584.140, 304.911, 52735.526 23/05/14,19:34:37,15,10,1, 11.9,1,1, 8.849, 10584.141, 304.883, 52735.461 23/05/14,19:34:37,16,10,1, 11.9,1,1, 8.849, 10584.140, 304.877, 52735.516 23/05/14,19:34:37,17,10,1, 11.9,1,1, 8.849, 10584.130, 304.825, 52735.441 23/05/14,19:34:37,18,10,1, 11.9,1,1, 8.849, 10584.161, 304.836, 52735.478 23/05/14,19:34:37,19,10,1, 11.9,1,1, 8.849, 10584.147, 304.827, 52735.483 23/05/14,19:34:38,00,10,1, 11.9,1,1, 8.849, 10584.146, 304.827, 52735.483 23/05/14,19:34:38,01,10,1, 11.9,1,1, 8.849, 10584.155, 304.826, 52735.441 23/05/14,19:34:38,02,10,1, 11.9,1,1, 8.849, 10584.184, 304.775, 52735.438 23/05/14,19:34:38,03,10,1, 11.9,1,1, 8.849, 10584.194, 304.783, 52735.449 23/05/14,19:34:38,04,10,1, 11.9,1,1, 8.849, 10584.192, 304.750, 52735.468 23/05/14,19:34:38,05,10,1, 11.9,1,1, 8.849, 10584.228, 304.763, 52735.402 23/05/14,19:34:38,06,10,1, 11.9,1,1, 8.849, 10584.214, 304.748, 52735.409 23/05/14,19:34:38,07,10,1, 11.9,1,1, 8.849, 10584.214, 304.728, 52735.457 23/05/14,19:34:38,08,10,1, 11.9,1,1, 8.849, 10584.228, 304.740, 52735.418 23/05/14,19:34:38,09,10,1, 11.9,1,1, 8.849, 10584.231, 304.683, 52735.419 23/05/14,19:34:38,10,10,1, 11.9,1,1, 8.849, 10584.237, 304.695, 52735.434 23/05/14,19:34:38,11,10,1, 11.9,1,1, 8.849, 10584.233, 304.668, 52735.405 23/05/14,19:34:38,12,10,1, 11.9,1,1, 8.849, 10584.235, 304.643, 52735.446 23/05/14,19:34:38,13,10,1, 11.9,1,1, 8.849, 10584.244, 304.671, 52735.412 23/05/14,19:34:38,14,10,1, 11.9,1,1, 8.849, 10584.245, 304.624, 52735.388 23/05/14,19:34:38,15,10,1, 11.9,1,1, 8.849, 10584.246, 304.630, 52735.379 23/05/14,19:34:38,16,10,1, 11.9,1,1, 8.849, 10584.248, 304.617, 52735.436 23/05/14,19:34:38,17,10,1, 11.9,1,1, 8.849, 10584.286, 304.595, 52735.376 23/05/14,19:34:38,18,10,1, 11.9,1,1, 8.849, 10584.250, 304.565, 52735.363 23/05/14,19:34:38,19,10,1, 11.9,1,1, 8.849, 10584.285, 304.584, 52735.387 23/05/14,19:34:39,00,09,1, 11.9,1,1, 8.853, 10584.279, 304.584, 52735.387 23/05/14,19:34:39,01,09,1, 11.9,1,1, 8.853, 10584.306, 304.508, 52735.369 23/05/14,19:34:39,02,09,1, 11.9,1,1, 8.853, 10584.320, 304.544, 52735.357 23/05/14,19:34:39,03,09,1, 11.9,1,1, 8.853, 10584.305, 304.495, 52735.320 23/05/14,19:34:39,04,09,1, 11.9,1,1, 8.853, 10584.299, 304.516, 52735.524 23/05/14,19:34:39,05,09,1, 11.9,1,1, 8.853, 10584.315, 304.469, 52735.349 23/05/14,19:34:39,06,09,1, 11.9,1,1, 8.853, 10584.326, 304.483, 52735.362 23/05/14,19:34:39,07,09,1, 11.9,1,1, 8.853, 10584.341, 304.473, 52735.395 23/05/14,19:34:39,08,09,1, 11.9,1,1, 8.853, 10584.324, 304.451, 52735.362 23/05/14,19:34:39,09,09,1, 11.9,1,1, 8.853, 10584.367, 304.443, 52735.356 23/05/14,19:34:39,10,09,1, 11.9,1,1, 8.853, 10584.362, 304.430, 52735.320 23/05/14,19:34:39,11,09,1, 11.9,1,1, 8.853, 10584.355, 304.420, 52735.350 23/05/14,19:34:39,12,09,1, 11.9,1,1, 8.853, 10584.377, 304.398, 52735.306 23/05/14,19:34:39,13,09,1, 11.9,1,1, 8.853, 10584.385, 304.345, 52735.313 23/05/14,19:34:39,14,09,1, 11.9,1,1, 8.853, 10584.352, 304.355, 52735.330 23/05/14,19:34:39,15,09,1, 11.9,1,1, 8.853, 10584.386, 304.339, 52735.327 23/05/14,19:34:39,16,09,1, 11.9,1,1, 8.853, 10584.391, 304.331, 52735.299 23/05/14,19:34:39,17,09,1, 11.9,1,1, 8.853, 10584.406, 304.302, 52735.316 23/05/14,19:34:39,18,09,1, 11.9,1,1, 8.853, 10584.396, 304.283, 52735.304 23/05/14,19:34:39,19,09,1, 11.9,1,1, 8.853, 10584.401, 304.297, 52735.306 23/05/14,19:34:40,00,09,1, 11.9,1,1, 8.850, 10584.396, 304.297, 52735.306 23/05/14,19:34:40,01,09,1, 11.9,1,1, 8.850, 10584.422, 304.258, 52735.262 23/05/14,19:34:40,02,09,1, 11.9,1,1, 8.850, 10584.430, 304.225, 52735.278 23/05/14,19:34:40,03,09,1, 11.9,1,1, 8.850, 10584.441, 304.226, 52735.330 23/05/14,19:34:40,04,09,1, 11.9,1,1, 8.850, 10584.444, 304.187, 52735.253 23/05/14,19:34:40,05,09,1, 11.9,1,1, 8.850, 10584.453, 304.204, 52735.287 23/05/14,19:34:40,06,09,1, 11.9,1,1, 8.850, 10584.466, 304.153, 52735.280 23/05/14,19:34:40,07,09,1, 11.9,1,1, 8.850, 10584.458, 304.174, 52735.219 23/05/14,19:34:40,08,09,1, 11.9,1,1, 8.850, 10584.493, 304.174, 52735.256 23/05/14,19:34:40,09,09,1, 11.9,1,1, 8.850, 10584.495, 304.158, 52735.265 23/05/14,19:34:40,10,09,1, 11.9,1,1, 8.850, 10584.487, 304.140, 52735.281 23/05/14,19:34:40,11,09,1, 11.9,1,1, 8.850, 10584.488, 304.113, 52735.274 23/05/14,19:34:40,12,09,1, 11.9,1,1, 8.850, 10584.519, 304.095, 52735.228 23/05/14,19:34:40,13,09,1, 11.9,1,1, 8.850, 10584.513, 304.112, 52735.271 23/05/14,19:34:40,14,09,1, 11.9,1,1, 8.850, 10584.507, 304.078, 52735.263 23/05/14,19:34:40,15,09,1, 11.9,1,1, 8.850, 10584.518, 304.072, 52735.267 23/05/14,19:34:40,16,09,1, 11.9,1,1, 8.850, 10584.526, 304.068, 52735.253 23/05/14,19:34:40,17,09,1, 11.9,1,1, 8.850, 10584.547, 304.047, 52735.233 23/05/14,19:34:40,18,09,1, 11.9,1,1, 8.850, 10584.544, 304.028, 52735.221 23/05/14,19:34:40,19,09,1, 11.9,1,1, 8.850, 10584.551, 304.015, 52735.223 23/05/14,19:34:41,00,09,1, 11.9,1,1, 8.852, 10584.546, 304.015, 52735.223 23/05/14,19:34:41,01,09,1, 11.9,1,1, 8.852, 10584.563, 303.993, 52735.229 23/05/14,19:34:41,02,09,1, 11.9,1,1, 8.852, 10584.577, 303.995, 52735.229 23/05/14,19:34:41,03,09,1, 11.9,1,1, 8.852, 10584.584, 303.972, 52735.168 23/05/14,19:34:41,04,09,1, 11.9,1,1, 8.852, 10584.584, 303.976, 52735.229 23/05/14,19:34:41,05,09,1, 11.9,1,1, 8.852, 10584.592, 303.943, 52735.203 23/05/14,19:34:41,06,09,1, 11.9,1,1, 8.852, 10584.613, 303.913, 52735.176 23/05/14,19:34:41,07,09,1, 11.9,1,1, 8.852, 10584.609, 303.918, 52735.167 23/05/14,19:34:41,08,09,1, 11.9,1,1, 8.852, 10584.579, 303.890, 52735.138 23/05/14,19:34:41,09,09,1, 11.9,1,1, 8.852, 10584.606, 303.888, 52735.163 23/05/14,19:34:41,10,09,1, 11.9,1,1, 8.852, 10584.585, 303.890, 52735.162 23/05/14,19:34:41,11,09,1, 11.9,1,1, 8.852, 10584.605, 303.869, 52735.199 23/05/14,19:34:41,12,09,1, 11.9,1,1, 8.852, 10584.638, 303.868, 52735.100 23/05/14,19:34:41,13,09,1, 11.9,1,1, 8.852, 10584.600, 303.861, 52735.164 23/05/14,19:34:41,14,09,1, 11.9,1,1, 8.852, 10584.634, 303.858, 52735.167 23/05/14,19:34:41,15,09,1, 11.9,1,1, 8.852, 10584.626, 303.812, 52735.087 23/05/14,19:34:41,16,09,1, 11.9,1,1, 8.852, 10584.613, 303.855, 52735.121 23/05/14,19:34:41,17,09,1, 11.9,1,1, 8.852, 10584.660, 303.802, 52735.127 23/05/14,19:34:41,18,09,1, 11.9,1,1, 8.852, 10584.664, 303.795, 52735.084 23/05/14,19:34:41,19,09,1, 11.9,1,1, 8.852, 10584.640, 303.788, 52735.137 23/05/14,19:34:42,00,09,1, 11.9,1,1, 8.849, 10584.638, 303.788, 52735.137 23/05/14,19:34:42,01,09,1, 11.9,1,1, 8.849, 10584.640, 303.782, 52735.129 23/05/14,19:34:42,02,09,1, 11.9,1,1, 8.849, 10584.664, 303.748, 52735.100 23/05/14,19:34:42,03,09,1, 11.9,1,1, 8.849, 10584.654, 303.750, 52735.111 23/05/14,19:34:42,04,09,1, 11.9,1,1, 8.849, 10584.645, 303.729, 52735.105 23/05/14,19:34:42,05,09,1, 11.9,1,1, 8.849, 10584.683, 303.713, 52735.092 23/05/14,19:34:42,06,09,1, 11.9,1,1, 8.849, 10584.661, 303.727, 52735.094 23/05/14,19:34:42,07,09,1, 11.9,1,1, 8.849, 10584.682, 303.698, 52735.088 23/05/14,19:34:42,08,09,1, 11.9,1,1, 8.849, 10584.680, 303.706, 52735.080 23/05/14,19:34:42,09,09,1, 11.9,1,1, 8.849, 10584.667, 303.648, 52735.059 23/05/14,19:34:42,10,09,1, 11.9,1,1, 8.849, 10584.710, 303.680, 52735.080 23/05/14,19:34:42,11,09,1, 11.9,1,1, 8.849, 10584.695, 303.634, 52735.055 23/05/14,19:34:42,12,09,1, 11.9,1,1, 8.849, 10584.699, 303.640, 52735.059 23/05/14,19:34:42,13,09,1, 11.9,1,1, 8.849, 10584.726, 303.610, 52735.059 23/05/14,19:34:42,14,09,1, 11.9,1,1, 8.849, 10584.705, 303.609, 52735.064 23/05/14,19:34:42,15,09,1, 11.9,1,1, 8.849, 10584.704, 303.616, 52735.033 23/05/14,19:34:42,16,09,1, 11.9,1,1, 8.849, 10584.699, 303.595, 52735.024 23/05/14,19:34:42,17,09,1, 11.9,1,1, 8.849, 10584.740, 303.575, 52735.044 23/05/14,19:34:42,18,09,1, 11.9,1,1, 8.849, 10584.683, 303.562, 52734.991 23/05/14,19:34:42,19,09,1, 11.9,1,1, 8.849, 10584.722, 303.543, 52735.004 23/05/14,19:34:43,00,09,1, 11.9,1,1, 8.853, 10584.722, 303.543, 52735.004 23/05/14,19:34:43,01,09,1, 11.9,1,1, 8.853, 10584.735, 303.501, 52734.997 23/05/14,19:34:43,02,09,1, 11.9,1,1, 8.853, 10584.736, 303.515, 52735.030 23/05/14,19:34:43,03,09,1, 11.9,1,1, 8.853, 10584.742, 303.479, 52735.010 23/05/14,19:34:43,04,09,1, 11.9,1,1, 8.853, 10584.738, 303.483, 52735.040 23/05/14,19:34:43,05,09,1, 11.9,1,1, 8.853, 10584.744, 303.440, 52734.975 23/05/14,19:34:43,06,09,1, 11.9,1,1, 8.853, 10584.732, 303.447, 52734.949 23/05/14,19:34:43,07,09,1, 11.9,1,1, 8.853, 10584.742, 303.436, 52734.965 23/05/14,19:34:43,08,09,1, 11.9,1,1, 8.853, 10584.738, 303.411, 52734.991 23/05/14,19:34:43,09,09,1, 11.9,1,1, 8.853, 10584.761, 303.412, 52734.911 23/05/14,19:34:43,10,09,1, 11.9,1,1, 8.853, 10584.754, 303.372, 52734.977 23/05/14,19:34:43,11,09,1, 11.9,1,1, 8.853, 10584.766, 303.381, 52734.948 23/05/14,19:34:43,12,09,1, 11.9,1,1, 8.853, 10584.749, 303.358, 52734.995 23/05/14,19:34:43,13,09,1, 11.9,1,1, 8.853, 10584.767, 303.308, 52734.939 23/05/14,19:34:43,14,09,1, 11.9,1,1, 8.853, 10584.768, 303.348, 52734.920 23/05/14,19:34:43,15,09,1, 11.9,1,1, 8.853, 10584.767, 303.296, 52734.939 23/05/14,19:34:43,16,09,1, 11.9,1,1, 8.853, 10584.780, 303.301, 52734.888 23/05/14,19:34:43,17,09,1, 11.9,1,1, 8.853, 10584.770, 303.275, 52734.954 23/05/14,19:34:43,18,09,1, 11.9,1,1, 8.853, 10584.783, 303.261, 52734.906 23/05/14,19:34:43,19,09,1, 11.9,1,1, 8.853, 10584.786, 303.257, 52734.886 23/05/14,19:34:44,00,08,1, 11.9,1,1, 8.853, 10584.780, 303.257, 52734.886 23/05/14,19:34:44,01,08,1, 11.9,1,1, 8.853, 10584.787, 303.218, 52734.895 23/05/14,19:34:44,02,08,1, 11.9,1,1, 8.853, 10584.777, 303.188, 52734.887 23/05/14,19:34:44,03,08,1, 11.9,1,1, 8.853, 10584.822, 303.190, 52734.925 23/05/14,19:34:44,04,08,1, 11.9,1,1, 8.853, 10584.831, 303.146, 52734.882 23/05/14,19:34:44,05,08,1, 11.9,1,1, 8.853, 10584.828, 303.162, 52734.907 23/05/14,19:34:44,06,08,1, 11.9,1,1, 8.853, 10584.833, 303.148, 52734.895 23/05/14,19:34:44,07,08,1, 11.9,1,1, 8.853, 10584.851, 303.116, 52734.848 23/05/14,19:34:44,08,08,1, 11.9,1,1, 8.853, 10584.846, 303.137, 52734.916 23/05/14,19:34:44,09,08,1, 11.9,1,1, 8.853, 10584.817, 303.076, 52734.874 23/05/14,19:34:44,10,08,1, 11.9,1,1, 8.853, 10584.835, 303.103, 52734.901 23/05/14,19:34:44,11,08,1, 11.9,1,1, 8.853, 10584.841, 303.091, 52734.849 23/05/14,19:34:44,12,08,1, 11.9,1,1, 8.853, 10584.831, 303.066, 52734.815 23/05/14,19:34:44,13,08,1, 11.9,1,1, 8.853, 10584.820, 303.086, 52734.841 23/05/14,19:34:44,14,08,1, 11.9,1,1, 8.853, 10584.873, 303.018, 52734.817 23/05/14,19:34:44,15,08,1, 11.9,1,1, 8.853, 10584.862, 303.016, 52734.814 23/05/14,19:34:44,16,08,1, 11.9,1,1, 8.853, 10584.873, 302.990, 52734.784 23/05/14,19:34:44,17,08,1, 11.9,1,1, 8.853, 10584.856, 303.010, 52734.809 23/05/14,19:34:44,18,08,1, 11.9,1,1, 8.853, 10584.856, 302.975, 52734.800 23/05/14,19:34:44,19,08,1, 11.9,1,1, 8.853, 10584.879, 302.949, 52734.743 23/05/14,19:34:45,00,10,1, 11.9,1,1, 8.851, 10584.872, 302.949, 52734.743 23/05/14,19:34:45,01,10,1, 11.9,1,1, 8.851, 10584.871, 302.914, 52734.750 23/05/14,19:34:45,02,10,1, 11.9,1,1, 8.851, 10584.874, 302.913, 52734.773 23/05/14,19:34:45,03,10,1, 11.9,1,1, 8.851, 10584.890, 302.886, 52734.744 23/05/14,19:34:45,04,10,1, 11.9,1,1, 8.851, 10584.902, 302.864, 52734.778 23/05/14,19:34:45,05,10,1, 11.9,1,1, 8.851, 10584.883, 302.852, 52734.734 23/05/14,19:34:45,06,10,1, 11.9,1,1, 8.851, 10584.899, 302.826, 52734.780 23/05/14,19:34:45,07,10,1, 11.9,1,1, 8.851, 10584.897, 302.824, 52734.726 23/05/14,19:34:45,08,10,1, 11.9,1,1, 8.851, 10584.898, 302.817, 52734.767 23/05/14,19:34:45,09,10,1, 11.9,1,1, 8.851, 10584.925, 302.808, 52734.738 23/05/14,19:34:45,10,10,1, 11.9,1,1, 8.851, 10584.917, 302.758, 52734.734 23/05/14,19:34:45,11,10,1, 11.9,1,1, 8.851, 10584.951, 302.766, 52734.725 23/05/14,19:34:45,12,10,1, 11.9,1,1, 8.851, 10584.936, 302.740, 52734.657 23/05/14,19:34:45,13,10,1, 11.9,1,1, 8.851, 10584.926, 302.726, 52734.647 23/05/14,19:34:45,14,10,1, 11.9,1,1, 8.851, 10584.959, 302.708, 52734.705 23/05/14,19:34:45,15,10,1, 11.9,1,1, 8.851, 10584.963, 302.666, 52734.685 23/05/14,19:34:45,16,10,1, 11.9,1,1, 8.851, 10584.968, 302.679, 52734.707 23/05/14,19:34:45,17,10,1, 11.9,1,1, 8.851, 10584.973, 302.636, 52734.695 23/05/14,19:34:45,18,10,1, 11.9,1,1, 8.851, 10585.014, 302.643, 52734.670 23/05/14,19:34:45,19,10,1, 11.9,1,1, 8.851, 10585.004, 302.643, 52734.681 23/05/14,19:34:46,00,09,1, 12.0,1,1, 8.849, 10584.997, 302.643, 52734.681 23/05/14,19:34:46,01,09,1, 12.0,1,1, 8.849, 10584.995, 302.602, 52734.678 23/05/14,19:34:46,02,09,1, 12.0,1,1, 8.849, 10584.997, 302.588, 52734.645 23/05/14,19:34:46,03,09,1, 12.0,1,1, 8.849, 10585.014, 302.588, 52734.642 23/05/14,19:34:46,04,09,1, 12.0,1,1, 8.849, 10585.029, 302.547, 52734.611 23/05/14,19:34:46,05,09,1, 12.0,1,1, 8.849, 10585.017, 302.546, 52734.653 23/05/14,19:34:46,06,09,1, 12.0,1,1, 8.849, 10585.026, 302.553, 52734.622 23/05/14,19:34:46,07,09,1, 12.0,1,1, 8.849, 10585.013, 302.549, 52734.578 23/05/14,19:34:46,08,09,1, 12.0,1,1, 8.849, 10585.052, 302.523, 52734.634 23/05/14,19:34:46,09,09,1, 12.0,1,1, 8.849, 10585.025, 302.494, 52734.564 23/05/14,19:34:46,10,09,1, 12.0,1,1, 8.849, 10585.056, 302.491, 52734.625 23/05/14,19:34:46,11,09,1, 12.0,1,1, 8.849, 10585.039, 302.465, 52734.591 23/05/14,19:34:46,12,09,1, 12.0,1,1, 8.849, 10585.054, 302.437, 52734.592 23/05/14,19:34:46,13,09,1, 12.0,1,1, 8.849, 10585.065, 302.427, 52734.573 23/05/14,19:34:46,14,09,1, 12.0,1,1, 8.849, 10585.073, 302.419, 52734.583 23/05/14,19:34:46,15,09,1, 12.0,1,1, 8.849, 10585.059, 302.388, 52734.561 23/05/14,19:34:46,16,09,1, 12.0,1,1, 8.849, 10585.093, 302.372, 52734.577 23/05/14,19:34:46,17,09,1, 12.0,1,1, 8.849, 10585.073, 302.389, 52734.546 23/05/14,19:34:46,18,09,1, 12.0,1,1, 8.849, 10585.077, 302.365, 52734.557 23/05/14,19:34:46,19,09,1, 12.0,1,1, 8.849, 10585.112, 302.374, 52734.565 23/05/14,19:34:47,00,10,1, 12.0,1,1, 8.847, 10585.105, 302.374, 52734.565 23/05/14,19:34:47,01,10,1, 12.0,1,1, 8.847, 10585.113, 302.326, 52734.502 23/05/14,19:34:47,02,10,1, 12.0,1,1, 8.847, 10585.117, 302.312, 52734.552 23/05/14,19:34:47,03,10,1, 12.0,1,1, 8.847, 10585.125, 302.267, 52734.502 23/05/14,19:34:47,04,10,1, 12.0,1,1, 8.847, 10585.113, 302.295, 52734.518 23/05/14,19:34:47,05,10,1, 12.0,1,1, 8.847, 10585.109, 302.280, 52734.536 23/05/14,19:34:47,06,10,1, 12.0,1,1, 8.847, 10585.136, 302.285, 52734.552 23/05/14,19:34:47,07,10,1, 12.0,1,1, 8.847, 10585.135, 302.252, 52734.489 23/05/14,19:34:47,08,10,1, 12.0,1,1, 8.847, 10585.143, 302.233, 52734.558 23/05/14,19:34:47,09,10,1, 12.0,1,1, 8.847, 10585.139, 302.238, 52734.509 23/05/14,19:34:47,10,10,1, 12.0,1,1, 8.847, 10585.161, 302.215, 52734.509 23/05/14,19:34:47,11,10,1, 12.0,1,1, 8.847, 10585.153, 302.227, 52734.489 23/05/14,19:34:47,12,10,1, 12.0,1,1, 8.847, 10585.166, 302.163, 52734.496 23/05/14,19:34:47,13,10,1, 12.0,1,1, 8.847, 10585.202, 302.146, 52734.494 23/05/14,19:34:47,14,10,1, 12.0,1,1, 8.847, 10585.187, 302.152, 52734.503 23/05/14,19:34:47,15,10,1, 12.0,1,1, 8.847, 10585.213, 302.147, 52734.534 23/05/14,19:34:47,16,10,1, 12.0,1,1, 8.847, 10585.229, 302.147, 52734.500 23/05/14,19:34:47,17,10,1, 12.0,1,1, 8.847, 10585.195, 302.093, 52734.469 23/05/14,19:34:47,18,10,1, 12.0,1,1, 8.847, 10585.234, 302.115, 52734.476 23/05/14,19:34:47,19,10,1, 12.0,1,1, 8.847, 10585.222, 302.076, 52734.489 23/05/14,19:34:48,00,09,1, 11.9,1,1, 8.850, 10585.214, 302.076, 52734.489 23/05/14,19:34:48,01,09,1, 11.9,1,1, 8.850, 10585.252, 302.064, 52734.471 23/05/14,19:34:48,02,09,1, 11.9,1,1, 8.850, 10585.259, 302.027, 52734.461 23/05/14,19:34:48,03,09,1, 11.9,1,1, 8.850, 10585.238, 302.046, 52734.521 23/05/14,19:34:48,04,09,1, 11.9,1,1, 8.850, 10585.270, 301.999, 52734.470 23/05/14,19:34:48,05,09,1, 11.9,1,1, 8.850, 10585.283, 301.990, 52734.418 23/05/14,19:34:48,06,09,1, 11.9,1,1, 8.850, 10585.271, 301.957, 52734.459 23/05/14,19:34:48,07,09,1, 11.9,1,1, 8.850, 10585.293, 301.935, 52734.410 23/05/14,19:34:48,08,09,1, 11.9,1,1, 8.850, 10585.301, 301.949, 52734.468 23/05/14,19:34:48,09,09,1, 11.9,1,1, 8.850, 10585.297, 301.911, 52734.446 23/05/14,19:34:48,10,09,1, 11.9,1,1, 8.850, 10585.320, 301.934, 52734.417 23/05/14,19:34:48,11,09,1, 11.9,1,1, 8.850, 10585.303, 301.907, 52734.415 23/05/14,19:34:48,12,09,1, 11.9,1,1, 8.850, 10585.318, 301.902, 52734.419 23/05/14,19:34:48,13,09,1, 11.9,1,1, 8.850, 10585.316, 301.865, 52734.387 23/05/14,19:34:48,14,09,1, 11.9,1,1, 8.850, 10585.349, 301.867, 52734.381 23/05/14,19:34:48,15,09,1, 11.9,1,1, 8.850, 10585.351, 301.852, 52734.414 23/05/14,19:34:48,16,09,1, 11.9,1,1, 8.850, 10585.372, 301.844, 52734.414 23/05/14,19:34:48,17,09,1, 11.9,1,1, 8.850, 10585.359, 301.830, 52734.437 23/05/14,19:34:48,18,09,1, 11.9,1,1, 8.850, 10585.361, 301.815, 52734.385 23/05/14,19:34:48,19,09,1, 11.9,1,1, 8.850, 10585.370, 301.814, 52734.429 23/05/14,19:34:49,00,09,1, 11.9,1,1, 8.848, 10585.364, 301.814, 52734.429 23/05/14,19:34:49,01,09,1, 11.9,1,1, 8.848, 10585.393, 301.772, 52734.381 23/05/14,19:34:49,02,09,1, 11.9,1,1, 8.848, 10585.388, 301.771, 52734.388 23/05/14,19:34:49,03,09,1, 11.9,1,1, 8.848, 10585.386, 301.719, 52734.347 23/05/14,19:34:49,04,09,1, 11.9,1,1, 8.848, 10585.392, 301.766, 52734.385 23/05/14,19:34:49,05,09,1, 11.9,1,1, 8.848, 10585.429, 301.693, 52734.369 23/05/14,19:34:49,06,09,1, 11.9,1,1, 8.848, 10585.391, 301.697, 52734.348 23/05/14,19:34:49,07,09,1, 11.9,1,1, 8.848, 10585.393, 301.639, 52734.333 23/05/14,19:34:49,08,09,1, 11.9,1,1, 8.848, 10585.425, 301.654, 52734.343 23/05/14,19:34:49,09,09,1, 11.9,1,1, 8.848, 10585.434, 301.644, 52734.269 23/05/14,19:34:49,10,09,1, 11.9,1,1, 8.848, 10585.442, 301.613, 52734.350 23/05/14,19:34:49,11,09,1, 11.9,1,1, 8.848, 10585.445, 301.617, 52734.298 23/05/14,19:34:49,12,09,1, 11.9,1,1, 8.848, 10585.461, 301.581, 52734.291 23/05/14,19:34:49,13,09,1, 11.9,1,1, 8.848, 10585.483, 301.604, 52734.318 23/05/14,19:34:49,14,09,1, 11.9,1,1, 8.848, 10585.469, 301.554, 52734.275 23/05/14,19:34:49,15,09,1, 11.9,1,1, 8.848, 10585.462, 301.540, 52734.282 23/05/14,19:34:49,16,09,1, 11.9,1,1, 8.848, 10585.504, 301.550, 52734.312 23/05/14,19:34:49,17,09,1, 11.9,1,1, 8.848, 10585.493, 301.518, 52734.291 23/05/14,19:34:49,18,09,1, 11.9,1,1, 8.848, 10585.509, 301.499, 52734.263 23/05/14,19:34:49,19,09,1, 11.9,1,1, 8.848, 10585.510, 301.468, 52734.244 23/05/14,19:34:50,00,09,1, 11.9,1,1, 8.850, 10585.506, 301.468, 52734.244 23/05/14,19:34:50,01,09,1, 11.9,1,1, 8.850, 10585.533, 301.442, 52734.233 23/05/14,19:34:50,02,09,1, 11.9,1,1, 8.850, 10585.549, 301.424, 52734.252 23/05/14,19:34:50,03,09,1, 11.9,1,1, 8.850, 10585.542, 301.423, 52734.249 23/05/14,19:34:50,04,09,1, 11.9,1,1, 8.850, 10585.573, 301.390, 52734.226 23/05/14,19:34:50,05,09,1, 11.9,1,1, 8.850, 10585.583, 301.392, 52734.243 23/05/14,19:34:50,06,09,1, 11.9,1,1, 8.850, 10585.557, 301.358, 52734.246 23/05/14,19:34:50,07,09,1, 11.9,1,1, 8.850, 10585.580, 301.377, 52734.190 23/05/14,19:34:50,08,09,1, 11.9,1,1, 8.850, 10585.603, 301.331, 52734.227 23/05/14,19:34:50,09,09,1, 11.9,1,1, 8.850, 10585.604, 301.316, 52734.241 23/05/14,19:34:50,10,09,1, 11.9,1,1, 8.850, 10585.603, 301.307, 52734.229 23/05/14,19:34:50,11,09,1, 11.9,1,1, 8.850, 10585.618, 301.289, 52734.206 23/05/14,19:34:50,12,09,1, 11.9,1,1, 8.850, 10585.631, 301.269, 52734.200 23/05/14,19:34:50,13,09,1, 11.9,1,1, 8.850, 10585.637, 301.248, 52734.198 23/05/14,19:34:50,14,09,1, 11.9,1,1, 8.850, 10585.644, 301.239, 52734.223 23/05/14,19:34:50,15,09,1, 11.9,1,1, 8.850, 10585.672, 301.204, 52734.180 23/05/14,19:34:50,16,09,1, 11.9,1,1, 8.850, 10585.670, 301.197, 52734.184 23/05/14,19:34:50,17,09,1, 11.9,1,1, 8.850, 10585.694, 301.177, 52734.168 23/05/14,19:34:50,18,09,1, 11.9,1,1, 8.850, 10585.691, 301.150, 52734.189 23/05/14,19:34:50,19,09,1, 11.9,1,1, 8.850, 10585.707, 301.183, 52734.182 23/05/14,19:34:51,00,09,1, 11.9,1,1, 8.850, 10585.706, 301.183, 52734.182 23/05/14,19:34:51,01,09,1, 11.9,1,1, 8.850, 10585.739, 301.133, 52734.187 23/05/14,19:34:51,02,09,1, 11.9,1,1, 8.850, 10585.723, 301.128, 52734.186 23/05/14,19:34:51,03,09,1, 11.9,1,1, 8.850, 10585.753, 301.112, 52734.167 23/05/14,19:34:51,04,09,1, 11.9,1,1, 8.850, 10585.769, 301.134, 52734.180 23/05/14,19:34:51,05,09,1, 11.9,1,1, 8.850, 10585.796, 301.104, 52734.200 23/05/14,19:34:51,06,09,1, 11.9,1,1, 8.850, 10585.779, 301.072, 52734.177 23/05/14,19:34:51,07,09,1, 11.9,1,1, 8.850, 10585.766, 301.066, 52734.173 23/05/14,19:34:51,08,09,1, 11.9,1,1, 8.850, 10585.827, 301.054, 52734.162 23/05/14,19:34:51,09,09,1, 11.9,1,1, 8.850, 10585.782, 301.024, 52734.150 23/05/14,19:34:51,10,09,1, 11.9,1,1, 8.850, 10585.822, 301.025, 52734.172 23/05/14,19:34:51,11,09,1, 11.9,1,1, 8.850, 10585.822, 301.026, 52734.144 23/05/14,19:34:51,12,09,1, 11.9,1,1, 8.850, 10585.861, 300.963, 52734.112 23/05/14,19:34:51,13,09,1, 11.9,1,1, 8.850, 10585.838, 300.988, 52734.150 23/05/14,19:34:51,14,09,1, 11.9,1,1, 8.850, 10585.872, 300.958, 52734.120 23/05/14,19:34:51,15,09,1, 11.9,1,1, 8.850, 10585.877, 300.982, 52734.166 23/05/14,19:34:51,16,09,1, 11.9,1,1, 8.850, 10585.886, 300.958, 52734.087 23/05/14,19:34:51,17,09,1, 11.9,1,1, 8.850, 10585.881, 300.924, 52734.122 23/05/14,19:34:51,18,09,1, 11.9,1,1, 8.850, 10585.900, 300.906, 52734.101 23/05/14,19:34:51,19,09,1, 11.9,1,1, 8.850, 10585.917, 300.905, 52734.114 23/05/14,19:34:52,00,09,1, 11.9,1,1, 8.852, 10585.915, 300.905, 52734.114 23/05/14,19:34:52,01,09,1, 11.9,1,1, 8.852, 10585.920, 300.854, 52734.133 23/05/14,19:34:52,02,09,1, 11.9,1,1, 8.852, 10585.940, 300.876, 52734.107 23/05/14,19:34:52,03,09,1, 11.9,1,1, 8.852, 10585.941, 300.838, 52734.102 23/05/14,19:34:52,04,09,1, 11.9,1,1, 8.852, 10585.961, 300.841, 52734.089 23/05/14,19:34:52,05,09,1, 11.9,1,1, 8.852, 10585.956, 300.817, 52734.105 23/05/14,19:34:52,06,09,1, 11.9,1,1, 8.852, 10585.987, 300.775, 52734.098 23/05/14,19:34:52,07,09,1, 11.9,1,1, 8.852, 10585.979, 300.793, 52734.081 23/05/14,19:34:52,08,09,1, 11.9,1,1, 8.852, 10585.964, 300.777, 52734.061 23/05/14,19:34:52,09,09,1, 11.9,1,1, 8.852, 10586.005, 300.760, 52734.058 23/05/14,19:34:52,10,09,1, 11.9,1,1, 8.852, 10586.004, 300.741, 52734.095 23/05/14,19:34:52,11,09,1, 11.9,1,1, 8.852, 10586.029, 300.760, 52734.077 23/05/14,19:34:52,12,09,1, 11.9,1,1, 8.852, 10586.022, 300.728, 52734.045 23/05/14,19:34:52,13,09,1, 11.9,1,1, 8.852, 10586.038, 300.716, 52734.051 23/05/14,19:34:52,14,09,1, 11.9,1,1, 8.852, 10586.035, 300.718, 52734.017 23/05/14,19:34:52,15,09,1, 11.9,1,1, 8.852, 10586.030, 300.693, 52734.032 23/05/14,19:34:52,16,09,1, 11.9,1,1, 8.852, 10586.040, 300.689, 52734.037 23/05/14,19:34:52,17,09,1, 11.9,1,1, 8.852, 10586.043, 300.641, 52734.054 23/05/14,19:34:52,18,09,1, 11.9,1,1, 8.852, 10586.054, 300.634, 52734.022 23/05/14,19:34:52,19,09,1, 11.9,1,1, 8.852, 10586.076, 300.627, 52733.994 23/05/14,19:34:53,00,10,1, 11.9,1,1, 8.849, 10586.073, 300.627, 52733.994 23/05/14,19:34:53,01,10,1, 11.9,1,1, 8.849, 10586.105, 300.604, 52734.046 23/05/14,19:34:53,02,10,1, 11.9,1,1, 8.849, 10586.102, 300.590, 52734.022 23/05/14,19:34:53,03,10,1, 11.9,1,1, 8.849, 10586.111, 300.599, 52734.050 23/05/14,19:34:53,04,10,1, 11.9,1,1, 8.849, 10586.117, 300.559, 52734.016 23/05/14,19:34:53,05,10,1, 11.9,1,1, 8.849, 10586.114, 300.571, 52734.034 23/05/14,19:34:53,06,10,1, 11.9,1,1, 8.849, 10586.135, 300.550, 52733.980 23/05/14,19:34:53,07,10,1, 11.9,1,1, 8.849, 10586.151, 300.544, 52733.988 23/05/14,19:34:53,08,10,1, 11.9,1,1, 8.849, 10586.133, 300.513, 52733.971 23/05/14,19:34:53,09,10,1, 11.9,1,1, 8.849, 10586.166, 300.514, 52733.991 23/05/14,19:34:53,10,10,1, 11.9,1,1, 8.849, 10586.161, 300.493, 52733.971 23/05/14,19:34:53,11,10,1, 11.9,1,1, 8.849, 10586.177, 300.488, 52733.900 23/05/14,19:34:53,12,10,1, 11.9,1,1, 8.849, 10586.191, 300.489, 52733.943 23/05/14,19:34:53,13,10,1, 11.9,1,1, 8.849, 10586.196, 300.439, 52733.987 23/05/14,19:34:53,14,10,1, 11.9,1,1, 8.849, 10586.219, 300.453, 52733.983 23/05/14,19:34:53,15,10,1, 11.9,1,1, 8.849, 10586.218, 300.435, 52733.957 23/05/14,19:34:53,16,10,1, 11.9,1,1, 8.849, 10586.253, 300.432, 52733.972 23/05/14,19:34:53,17,10,1, 11.9,1,1, 8.849, 10586.236, 300.433, 52733.963 23/05/14,19:34:53,18,10,1, 11.9,1,1, 8.849, 10586.234, 300.414, 52733.932 23/05/14,19:34:53,19,10,1, 11.9,1,1, 8.849, 10586.239, 300.404, 52733.913 23/05/14,19:34:54,00,10,1, 11.8,1,1, 8.849, 10586.232, 300.404, 52733.913 23/05/14,19:34:54,01,10,1, 11.8,1,1, 8.849, 10586.307, 300.382, 52733.991 23/05/14,19:34:54,02,10,1, 11.8,1,1, 8.849, 10586.284, 300.376, 52733.948 23/05/14,19:34:54,03,10,1, 11.8,1,1, 8.849, 10586.299, 300.342, 52733.974 23/05/14,19:34:54,04,10,1, 11.8,1,1, 8.849, 10586.313, 300.347, 52733.927 23/05/14,19:34:54,05,10,1, 11.8,1,1, 8.849, 10586.308, 300.322, 52733.906 23/05/14,19:34:54,06,10,1, 11.8,1,1, 8.849, 10586.309, 300.324, 52733.925 23/05/14,19:34:54,07,10,1, 11.8,1,1, 8.849, 10586.316, 300.297, 52733.910 23/05/14,19:34:54,08,10,1, 11.8,1,1, 8.849, 10586.317, 300.308, 52733.934 23/05/14,19:34:54,09,10,1, 11.8,1,1, 8.849, 10586.333, 300.290, 52733.936 23/05/14,19:34:54,10,10,1, 11.8,1,1, 8.849, 10586.371, 300.270, 52733.883 23/05/14,19:34:54,11,10,1, 11.8,1,1, 8.849, 10586.353, 300.273, 52733.703 23/05/14,19:34:54,12,10,1, 11.8,1,1, 8.849, 10586.361, 300.231, 52733.947 23/05/14,19:34:54,13,10,1, 11.8,1,1, 8.849, 10586.378, 300.251, 52733.924 23/05/14,19:34:54,14,10,1, 11.8,1,1, 8.849, 10586.362, 300.206, 52733.890 23/05/14,19:34:54,15,10,1, 11.8,1,1, 8.849, 10586.382, 300.201, 52733.897 23/05/14,19:34:54,16,10,1, 11.8,1,1, 8.849, 10586.412, 300.187, 52733.927 23/05/14,19:34:54,17,10,1, 11.8,1,1, 8.849, 10586.415, 300.181, 52733.908 23/05/14,19:34:54,18,10,1, 11.8,1,1, 8.849, 10586.402, 300.175, 52733.896 23/05/14,19:34:54,19,10,1, 11.8,1,1, 8.849, 10586.425, 300.159, 52733.899 23/05/14,19:34:55,00,10,1, 11.9,1,1, 8.846, 10586.424, 300.159, 52733.899 23/05/14,19:34:55,01,10,1, 11.9,1,1, 8.846, 10586.408, 300.135, 52733.847 23/05/14,19:34:55,02,10,1, 11.9,1,1, 8.846, 10586.429, 300.152, 52733.892 23/05/14,19:34:55,03,10,1, 11.9,1,1, 8.846, 10586.473, 300.125, 52733.872 23/05/14,19:34:55,04,10,1, 11.9,1,1, 8.846, 10586.434, 300.128, 52733.895 23/05/14,19:34:55,05,10,1, 11.9,1,1, 8.846, 10586.454, 300.110, 52733.879 23/05/14,19:34:55,06,10,1, 11.9,1,1, 8.846, 10586.459, 300.066, 52733.840 23/05/14,19:34:55,07,10,1, 11.9,1,1, 8.846, 10586.473, 300.087, 52733.888 23/05/14,19:34:55,08,10,1, 11.9,1,1, 8.846, 10586.486, 300.053, 52733.828 23/05/14,19:34:55,09,10,1, 11.9,1,1, 8.846, 10586.464, 300.056, 52733.729 23/05/14,19:34:55,10,10,1, 11.9,1,1, 8.846, 10586.501, 300.059, 52733.916 23/05/14,19:34:55,11,10,1, 11.9,1,1, 8.846, 10586.537, 300.017, 52733.802 23/05/14,19:34:55,12,10,1, 11.9,1,1, 8.846, 10586.528, 300.012, 52733.811 23/05/14,19:34:55,13,10,1, 11.9,1,1, 8.846, 10586.531, 300.001, 52733.820 23/05/14,19:34:55,14,10,1, 11.9,1,1, 8.846, 10586.548, 299.989, 52733.778 23/05/14,19:34:55,15,10,1, 11.9,1,1, 8.846, 10586.551, 299.969, 52733.810 23/05/14,19:34:55,16,10,1, 11.9,1,1, 8.846, 10586.575, 299.967, 52733.811 23/05/14,19:34:55,17,10,1, 11.9,1,1, 8.846, 10586.551, 299.965, 52733.817 23/05/14,19:34:55,18,10,1, 11.9,1,1, 8.846, 10586.575, 299.942, 52733.843 23/05/14,19:34:55,19,10,1, 11.9,1,1, 8.846, 10586.576, 299.950, 52733.774 23/05/14,19:34:56,00,10,1, 11.9,1,1, 8.851, 10586.574, 299.950, 52733.774 23/05/14,19:34:56,01,10,1, 11.9,1,1, 8.851, 10586.597, 299.905, 52733.788 23/05/14,19:34:56,02,10,1, 11.9,1,1, 8.851, 10586.588, 299.882, 52733.798 23/05/14,19:34:56,03,10,1, 11.9,1,1, 8.851, 10586.588, 299.903, 52733.758 23/05/14,19:34:56,04,10,1, 11.9,1,1, 8.851, 10586.623, 299.877, 52733.735 23/05/14,19:34:56,05,10,1, 11.9,1,1, 8.851, 10586.621, 299.881, 52733.783 23/05/14,19:34:56,06,10,1, 11.9,1,1, 8.851, 10586.619, 299.871, 52733.758 23/05/14,19:34:56,07,10,1, 11.9,1,1, 8.851, 10586.631, 299.820, 52733.737 23/05/14,19:34:56,08,10,1, 11.9,1,1, 8.851, 10586.631, 299.831, 52733.752 23/05/14,19:34:56,09,10,1, 11.9,1,1, 8.851, 10586.655, 299.783, 52733.769 23/05/14,19:34:56,10,10,1, 11.9,1,1, 8.851, 10586.652, 299.819, 52733.707 23/05/14,19:34:56,11,10,1, 11.9,1,1, 8.851, 10586.652, 299.771, 52733.714 23/05/14,19:34:56,12,10,1, 11.9,1,1, 8.851, 10586.661, 299.787, 52733.751 23/05/14,19:34:56,13,10,1, 11.9,1,1, 8.851, 10586.658, 299.758, 52733.720 23/05/14,19:34:56,14,10,1, 11.9,1,1, 8.851, 10586.705, 299.732, 52733.693 23/05/14,19:34:56,15,10,1, 11.9,1,1, 8.851, 10586.657, 299.726, 52733.729 23/05/14,19:34:56,16,10,1, 11.9,1,1, 8.851, 10586.711, 299.716, 52733.728 23/05/14,19:34:56,17,10,1, 11.9,1,1, 8.851, 10586.702, 299.717, 52733.702 23/05/14,19:34:56,18,10,1, 11.9,1,1, 8.851, 10586.692, 299.696, 52733.739 23/05/14,19:34:56,19,10,1, 11.9,1,1, 8.851, 10586.719, 299.691, 52733.693 23/05/14,19:34:57,00,10,1, 11.9,1,1, 8.851, 10586.716, 299.691, 52733.693 23/05/14,19:34:57,01,10,1, 11.9,1,1, 8.851, 10586.702, 299.659, 52733.702 23/05/14,19:34:57,02,10,1, 11.9,1,1, 8.851, 10586.731, 299.671, 52733.704 23/05/14,19:34:57,03,10,1, 11.9,1,1, 8.851, 10586.737, 299.665, 52733.758 23/05/14,19:34:57,04,10,1, 11.9,1,1, 8.851, 10586.773, 299.655, 52733.746 23/05/14,19:34:57,05,10,1, 11.9,1,1, 8.851, 10586.742, 299.622, 52733.697 23/05/14,19:34:57,06,10,1, 11.9,1,1, 8.851, 10586.761, 299.616, 52733.699 23/05/14,19:34:57,07,10,1, 11.9,1,1, 8.851, 10586.763, 299.592, 52733.702 23/05/14,19:34:57,08,10,1, 11.9,1,1, 8.851, 10586.774, 299.597, 52733.709 23/05/14,19:34:57,09,10,1, 11.9,1,1, 8.851, 10586.791, 299.567, 52733.683 23/05/14,19:34:57,10,10,1, 11.9,1,1, 8.851, 10586.781, 299.578, 52733.642 23/05/14,19:34:57,11,10,1, 11.9,1,1, 8.851, 10586.813, 299.567, 52733.634 23/05/14,19:34:57,12,10,1, 11.9,1,1, 8.851, 10586.808, 299.562, 52733.622 23/05/14,19:34:57,13,10,1, 11.9,1,1, 8.851, 10586.825, 299.533, 52733.652 23/05/14,19:34:57,14,10,1, 11.9,1,1, 8.851, 10586.816, 299.524, 52733.608 23/05/14,19:34:57,15,10,1, 11.9,1,1, 8.851, 10586.831, 299.523, 52733.651 23/05/14,19:34:57,16,10,1, 11.9,1,1, 8.851, 10586.844, 299.497, 52733.614 23/05/14,19:34:57,17,10,1, 11.9,1,1, 8.851, 10586.856, 299.491, 52733.594 23/05/14,19:34:57,18,10,1, 11.9,1,1, 8.851, 10586.860, 299.486, 52733.640 23/05/14,19:34:57,19,10,1, 11.9,1,1, 8.851, 10586.879, 299.436, 52733.616 23/05/14,19:34:58,00,10,1, 11.9,1,1, 8.843, 10586.874, 299.436, 52733.616 23/05/14,19:34:58,01,10,1, 11.9,1,1, 8.843, 10586.857, 299.430, 52733.615 23/05/14,19:34:58,02,10,1, 11.9,1,1, 8.843, 10586.867, 299.424, 52733.575 23/05/14,19:34:58,03,10,1, 11.9,1,1, 8.843, 10586.915, 299.391, 52733.589 23/05/14,19:34:58,04,10,1, 11.9,1,1, 8.843, 10586.903, 299.392, 52733.584 23/05/14,19:34:58,05,10,1, 11.9,1,1, 8.843, 10586.919, 299.377, 52733.583 23/05/14,19:34:58,06,10,1, 11.9,1,1, 8.843, 10586.913, 299.362, 52733.572 23/05/14,19:34:58,07,10,1, 11.9,1,1, 8.843, 10586.921, 299.347, 52733.559 23/05/14,19:34:58,08,10,1, 11.9,1,1, 8.843, 10586.940, 299.341, 52733.583 23/05/14,19:34:58,09,10,1, 11.9,1,1, 8.843, 10586.924, 299.298, 52733.582 23/05/14,19:34:58,10,10,1, 11.9,1,1, 8.843, 10586.946, 299.280, 52733.553 23/05/14,19:34:58,11,10,1, 11.9,1,1, 8.843, 10586.951, 299.310, 52733.567 23/05/14,19:34:58,12,10,1, 11.9,1,1, 8.843, 10586.953, 299.278, 52733.575 23/05/14,19:34:58,13,10,1, 11.9,1,1, 8.843, 10586.953, 299.260, 52733.571 23/05/14,19:34:58,14,10,1, 11.9,1,1, 8.843, 10586.994, 299.239, 52733.555 23/05/14,19:34:58,15,10,1, 11.9,1,1, 8.843, 10586.990, 299.230, 52733.507 23/05/14,19:34:58,16,10,1, 11.9,1,1, 8.843, 10587.008, 299.232, 52733.534 23/05/14,19:34:58,17,10,1, 11.9,1,1, 8.843, 10586.998, 299.202, 52733.560 23/05/14,19:34:58,18,10,1, 11.9,1,1, 8.843, 10587.009, 299.179, 52733.544 23/05/14,19:34:58,19,10,1, 11.9,1,1, 8.843, 10587.024, 299.171, 52733.540 23/05/14,19:34:59,00,10,1, 12.0,1,1, 8.848, 10587.016, 299.171, 52733.540 23/05/14,19:34:59,01,10,1, 12.0,1,1, 8.848, 10587.026, 299.165, 52733.462 23/05/14,19:34:59,02,10,1, 12.0,1,1, 8.848, 10587.034, 299.149, 52733.489 23/05/14,19:34:59,03,10,1, 12.0,1,1, 8.848, 10587.060, 299.112, 52733.487 23/05/14,19:34:59,04,10,1, 12.0,1,1, 8.848, 10587.033, 299.108, 52733.476 23/05/14,19:34:59,05,10,1, 12.0,1,1, 8.848, 10587.063, 299.074, 52733.457 23/05/14,19:34:59,06,10,1, 12.0,1,1, 8.848, 10587.060, 299.070, 52733.449 23/05/14,19:34:59,07,10,1, 12.0,1,1, 8.848, 10587.058, 299.061, 52733.432 23/05/14,19:34:59,08,10,1, 12.0,1,1, 8.848, 10587.095, 299.024, 52733.424 23/05/14,19:34:59,09,10,1, 12.0,1,1, 8.848, 10587.081, 299.020, 52733.476 23/05/14,19:34:59,10,10,1, 12.0,1,1, 8.848, 10587.081, 299.010, 52733.433 23/05/14,19:34:59,11,10,1, 12.0,1,1, 8.848, 10587.118, 299.017, 52733.450 23/05/14,19:34:59,12,10,1, 12.0,1,1, 8.848, 10587.106, 298.996, 52733.424 23/05/14,19:34:59,13,10,1, 12.0,1,1, 8.848, 10587.114, 298.969, 52733.459 23/05/14,19:34:59,14,10,1, 12.0,1,1, 8.848, 10587.124, 298.949, 52733.431 23/05/14,19:34:59,15,10,1, 12.0,1,1, 8.848, 10587.146, 298.950, 52733.407 23/05/14,19:34:59,16,10,1, 12.0,1,1, 8.848, 10587.128, 298.947, 52733.456 23/05/14,19:34:59,17,10,1, 12.0,1,1, 8.848, 10587.162, 298.921, 52733.386 23/05/14,19:34:59,18,10,1, 12.0,1,1, 8.848, 10587.175, 298.918, 52733.392 23/05/14,19:34:59,19,10,1, 12.0,1,1, 8.848, 10587.163, 298.888, 52733.446 23/05/14,19:35:00,00,10,1, 11.8,1,1, 8.850, 10587.158, 298.888, 52733.446 23/05/14,19:35:00,01,10,1, 11.8,1,1, 8.850, 10587.182, 298.882, 52733.409 23/05/14,19:35:00,02,10,1, 11.8,1,1, 8.850, 10587.191, 298.884, 52733.331 23/05/14,19:35:00,03,10,1, 11.8,1,1, 8.850, 10587.207, 298.846, 52733.369 23/05/14,19:35:00,04,10,1, 11.8,1,1, 8.850, 10587.202, 298.824, 52733.311 23/05/14,19:35:00,05,10,1, 11.8,1,1, 8.850, 10587.223, 298.816, 52733.325 23/05/14,19:35:00,06,10,1, 11.8,1,1, 8.850, 10587.203, 298.818, 52733.449 23/05/14,19:35:00,07,10,1, 11.8,1,1, 8.850, 10587.247, 298.794, 52733.276 23/05/14,19:35:00,08,10,1, 11.8,1,1, 8.850, 10587.229, 298.796, 52733.445 23/05/14,19:35:00,09,10,1, 11.8,1,1, 8.850, 10587.288, 298.761, 52733.310 23/05/14,19:35:00,10,10,1, 11.8,1,1, 8.850, 10587.279, 298.757, 52733.297 23/05/14,19:35:00,11,10,1, 11.8,1,1, 8.850, 10587.280, 298.730, 52733.321 23/05/14,19:35:00,12,10,1, 11.8,1,1, 8.850, 10587.305, 298.717, 52733.293 23/05/14,19:35:00,13,10,1, 11.8,1,1, 8.850, 10587.314, 298.697, 52733.302 23/05/14,19:35:00,14,10,1, 11.8,1,1, 8.850, 10587.336, 298.683, 52733.284 23/05/14,19:35:00,15,10,1, 11.8,1,1, 8.850, 10587.317, 298.678, 52733.318 23/05/14,19:35:00,16,10,1, 11.8,1,1, 8.850, 10587.343, 298.683, 52733.298 23/05/14,19:35:00,17,10,1, 11.8,1,1, 8.850, 10587.322, 298.672, 52733.295 23/05/14,19:35:00,18,10,1, 11.8,1,1, 8.850, 10587.348, 298.654, 52733.283 23/05/14,19:35:00,19,10,1, 11.8,1,1, 8.850, 10587.359, 298.628, 52733.247 23/05/14,19:35:01,00,10,1, 11.9,1,1, 8.843, 10587.358, 298.628, 52733.247 23/05/14,19:35:01,01,10,1, 11.9,1,1, 8.843, 10587.371, 298.591, 52733.242 23/05/14,19:35:01,02,10,1, 11.9,1,1, 8.843, 10587.413, 298.603, 52733.278 23/05/14,19:35:01,03,10,1, 11.9,1,1, 8.843, 10587.377, 298.571, 52733.269 23/05/14,19:35:01,04,10,1, 11.9,1,1, 8.843, 10587.399, 298.581, 52733.258 23/05/14,19:35:01,05,10,1, 11.9,1,1, 8.843, 10587.422, 298.555, 52733.255 23/05/14,19:35:01,06,10,1, 11.9,1,1, 8.843, 10587.427, 298.525, 52733.252 23/05/14,19:35:01,07,10,1, 11.9,1,1, 8.843, 10587.467, 298.531, 52733.297 23/05/14,19:35:01,08,10,1, 11.9,1,1, 8.843, 10587.489, 298.502, 52733.247 23/05/14,19:35:01,09,10,1, 11.9,1,1, 8.843, 10587.477, 298.500, 52733.246 23/05/14,19:35:01,10,10,1, 11.9,1,1, 8.843, 10587.468, 298.504, 52733.224 23/05/14,19:35:01,11,10,1, 11.9,1,1, 8.843, 10587.499, 298.501, 52733.228 23/05/14,19:35:01,12,10,1, 11.9,1,1, 8.843, 10587.503, 298.457, 52733.220 23/05/14,19:35:01,13,10,1, 11.9,1,1, 8.843, 10587.519, 298.457, 52733.254 23/05/14,19:35:01,14,10,1, 11.9,1,1, 8.843, 10587.547, 298.452, 52733.230 23/05/14,19:35:01,15,10,1, 11.9,1,1, 8.843, 10587.555, 298.408, 52733.240 23/05/14,19:35:01,16,10,1, 11.9,1,1, 8.843, 10587.578, 298.404, 52733.202 23/05/14,19:35:01,17,10,1, 11.9,1,1, 8.843, 10587.572, 298.384, 52733.209 23/05/14,19:35:01,18,10,1, 11.9,1,1, 8.843, 10587.577, 298.389, 52733.217 23/05/14,19:35:01,19,10,1, 11.9,1,1, 8.843, 10587.601, 298.357, 52733.164 23/05/14,19:35:02,00,10,1, 11.9,1,1, 8.848, 10587.600, 298.357, 52733.164 23/05/14,19:35:02,01,10,1, 11.9,1,1, 8.848, 10587.597, 298.346, 52733.200 23/05/14,19:35:02,02,10,1, 11.9,1,1, 8.848, 10587.626, 298.318, 52733.144 23/05/14,19:35:02,03,10,1, 11.9,1,1, 8.848, 10587.647, 298.307, 52733.199 23/05/14,19:35:02,04,10,1, 11.9,1,1, 8.848, 10587.646, 298.276, 52733.174 23/05/14,19:35:02,05,10,1, 11.9,1,1, 8.848, 10587.662, 298.298, 52733.185 23/05/14,19:35:02,06,10,1, 11.9,1,1, 8.848, 10587.696, 298.248, 52733.124 23/05/14,19:35:02,07,10,1, 11.9,1,1, 8.848, 10587.682, 298.259, 52733.152 23/05/14,19:35:02,08,10,1, 11.9,1,1, 8.848, 10587.713, 298.265, 52733.155 23/05/14,19:35:02,09,10,1, 11.9,1,1, 8.848, 10587.712, 298.229, 52733.145 23/05/14,19:35:02,10,10,1, 11.9,1,1, 8.848, 10587.727, 298.217, 52733.131 23/05/14,19:35:02,11,10,1, 11.9,1,1, 8.848, 10587.744, 298.197, 52733.145 23/05/14,19:35:02,12,10,1, 11.9,1,1, 8.848, 10587.747, 298.196, 52733.132 23/05/14,19:35:02,13,10,1, 11.9,1,1, 8.848, 10587.769, 298.166, 52733.160 23/05/14,19:35:02,14,10,1, 11.9,1,1, 8.848, 10587.780, 298.166, 52733.102 23/05/14,19:35:02,15,10,1, 11.9,1,1, 8.848, 10587.788, 298.163, 52733.133 23/05/14,19:35:02,16,10,1, 11.9,1,1, 8.848, 10587.807, 298.121, 52733.092 23/05/14,19:35:02,17,10,1, 11.9,1,1, 8.848, 10587.806, 298.111, 52733.094 23/05/14,19:35:02,18,10,1, 11.9,1,1, 8.848, 10587.810, 298.072, 52733.125 23/05/14,19:35:02,19,10,1, 11.9,1,1, 8.848, 10587.830, 298.055, 52733.111 23/05/14,19:35:03,00,10,1, 11.9,1,1, 8.849, 10587.826, 298.055, 52733.111 23/05/14,19:35:03,01,10,1, 11.9,1,1, 8.849, 10587.851, 298.062, 52733.104 23/05/14,19:35:03,02,10,1, 11.9,1,1, 8.849, 10587.873, 298.058, 52733.068 23/05/14,19:35:03,03,10,1, 11.9,1,1, 8.849, 10587.906, 298.047, 52733.077 23/05/14,19:35:03,04,10,1, 11.9,1,1, 8.849, 10587.901, 298.035, 52733.046 23/05/14,19:35:03,05,10,1, 11.9,1,1, 8.849, 10587.911, 298.006, 52733.084 23/05/14,19:35:03,06,10,1, 11.9,1,1, 8.849, 10587.931, 298.018, 52733.128 23/05/14,19:35:03,07,10,1, 11.9,1,1, 8.849, 10587.919, 297.979, 52733.046 23/05/14,19:35:03,08,10,1, 11.9,1,1, 8.849, 10587.944, 297.975, 52733.073 23/05/14,19:35:03,09,10,1, 11.9,1,1, 8.849, 10587.963, 297.944, 52733.049 23/05/14,19:35:03,10,10,1, 11.9,1,1, 8.849, 10587.949, 297.936, 52733.060 23/05/14,19:35:03,11,10,1, 11.9,1,1, 8.849, 10587.964, 297.913, 52733.052 23/05/14,19:35:03,12,10,1, 11.9,1,1, 8.849, 10587.971, 297.892, 52732.998 23/05/14,19:35:03,13,10,1, 11.9,1,1, 8.849, 10587.966, 297.914, 52733.066 23/05/14,19:35:03,14,10,1, 11.9,1,1, 8.849, 10587.996, 297.873, 52733.083 23/05/14,19:35:03,15,10,1, 11.9,1,1, 8.849, 10587.997, 297.897, 52733.205 23/05/14,19:35:03,16,10,1, 11.9,1,1, 8.849, 10587.977, 297.875, 52733.104 23/05/14,19:35:03,17,10,1, 11.9,1,1, 8.849, 10588.014, 297.844, 52733.104 23/05/14,19:35:03,18,10,1, 11.9,1,1, 8.849, 10588.029, 297.844, 52733.014 23/05/14,19:35:03,19,10,1, 11.9,1,1, 8.849, 10588.039, 297.830, 52733.033 23/05/14,19:35:04,00,11,1, 11.9,1,1, 8.849, 10588.034, 297.830, 52733.033 23/05/14,19:35:04,01,11,1, 11.9,1,1, 8.849, 10588.070, 297.801, 52733.021 23/05/14,19:35:04,02,11,1, 11.9,1,1, 8.849, 10588.062, 297.800, 52733.039 23/05/14,19:35:04,03,11,1, 11.9,1,1, 8.849, 10588.093, 297.772, 52733.047 23/05/14,19:35:04,04,11,1, 11.9,1,1, 8.849, 10588.119, 297.768, 52733.042 23/05/14,19:35:04,05,11,1, 11.9,1,1, 8.849, 10588.116, 297.770, 52733.026 23/05/14,19:35:04,06,11,1, 11.9,1,1, 8.849, 10588.123, 297.751, 52733.023 23/05/14,19:35:04,07,11,1, 11.9,1,1, 8.849, 10588.137, 297.759, 52733.001 23/05/14,19:35:04,08,11,1, 11.9,1,1, 8.849, 10588.156, 297.733, 52733.026 23/05/14,19:35:04,09,11,1, 11.9,1,1, 8.849, 10588.158, 297.724, 52733.003 23/05/14,19:35:04,10,11,1, 11.9,1,1, 8.849, 10588.151, 297.739, 52733.028 23/05/14,19:35:04,11,11,1, 11.9,1,1, 8.849, 10588.168, 297.721, 52733.000 23/05/14,19:35:04,12,11,1, 11.9,1,1, 8.849, 10588.184, 297.706, 52733.025 23/05/14,19:35:04,13,11,1, 11.9,1,1, 8.849, 10588.179, 297.684, 52733.018 23/05/14,19:35:04,14,11,1, 11.9,1,1, 8.849, 10588.203, 297.692, 52732.991 23/05/14,19:35:04,15,11,1, 11.9,1,1, 8.849, 10588.196, 297.666, 52733.011 23/05/14,19:35:04,16,11,1, 11.9,1,1, 8.849, 10588.247, 297.685, 52732.987 23/05/14,19:35:04,17,11,1, 11.9,1,1, 8.849, 10588.224, 297.683, 52733.007 23/05/14,19:35:04,18,11,1, 11.9,1,1, 8.849, 10588.245, 297.675, 52733.010 23/05/14,19:35:04,19,11,1, 11.9,1,1, 8.849, 10588.259, 297.655, 52732.976 23/05/14,19:35:05,00,09,1, 11.9,1,1, 8.850, 10588.251, 297.655, 52732.976 23/05/14,19:35:05,01,09,1, 11.9,1,1, 8.850, 10588.265, 297.641, 52733.004 23/05/14,19:35:05,02,09,1, 11.9,1,1, 8.850, 10588.278, 297.640, 52732.981 23/05/14,19:35:05,03,09,1, 11.9,1,1, 8.850, 10588.266, 297.636, 52732.998 23/05/14,19:35:05,04,09,1, 11.9,1,1, 8.850, 10588.289, 297.623, 52732.959 23/05/14,19:35:05,05,09,1, 11.9,1,1, 8.850, 10588.298, 297.605, 52732.941 23/05/14,19:35:05,06,09,1, 11.9,1,1, 8.850, 10588.303, 297.602, 52732.951 23/05/14,19:35:05,07,09,1, 11.9,1,1, 8.850, 10588.312, 297.603, 52732.898 23/05/14,19:35:05,08,09,1, 11.9,1,1, 8.850, 10588.328, 297.624, 52732.921 23/05/14,19:35:05,09,09,1, 11.9,1,1, 8.850, 10588.331, 297.576, 52732.906 23/05/14,19:35:05,10,09,1, 11.9,1,1, 8.850, 10588.330, 297.584, 52732.952 23/05/14,19:35:05,11,09,1, 11.9,1,1, 8.850, 10588.341, 297.580, 52732.944 23/05/14,19:35:05,12,09,1, 11.9,1,1, 8.850, 10588.364, 297.571, 52732.980 23/05/14,19:35:05,13,09,1, 11.9,1,1, 8.850, 10588.379, 297.544, 52732.910 23/05/14,19:35:05,14,09,1, 11.9,1,1, 8.850, 10588.358, 297.578, 52732.948 23/05/14,19:35:05,15,09,1, 11.9,1,1, 8.850, 10588.414, 297.561, 52732.967 23/05/14,19:35:05,16,09,1, 11.9,1,1, 8.850, 10588.376, 297.534, 52732.908 23/05/14,19:35:05,17,09,1, 11.9,1,1, 8.850, 10588.407, 297.562, 52732.960 23/05/14,19:35:05,18,09,1, 11.9,1,1, 8.850, 10588.405, 297.537, 52732.892 23/05/14,19:35:05,19,09,1, 11.9,1,1, 8.850, 10588.422, 297.542, 52732.919 23/05/14,19:35:06,00,10,1, 11.9,1,1, 8.847, 10588.418, 297.542, 52732.919 23/05/14,19:35:06,01,10,1, 11.9,1,1, 8.847, 10588.447, 297.534, 52732.911 23/05/14,19:35:06,02,10,1, 11.9,1,1, 8.847, 10588.454, 297.528, 52732.892 23/05/14,19:35:06,03,10,1, 11.9,1,1, 8.847, 10588.487, 297.499, 52732.893 23/05/14,19:35:06,04,10,1, 11.9,1,1, 8.847, 10588.498, 297.510, 52732.893 23/05/14,19:35:06,05,10,1, 11.9,1,1, 8.847, 10588.502, 297.494, 52732.886 23/05/14,19:35:06,06,10,1, 11.9,1,1, 8.847, 10588.502, 297.496, 52732.890 23/05/14,19:35:06,07,10,1, 11.9,1,1, 8.847, 10588.511, 297.455, 52732.817 23/05/14,19:35:06,08,10,1, 11.9,1,1, 8.847, 10588.522, 297.470, 52732.874 23/05/14,19:35:06,09,10,1, 11.9,1,1, 8.847, 10588.523, 297.475, 52732.871 23/05/14,19:35:06,10,10,1, 11.9,1,1, 8.847, 10588.549, 297.442, 52732.902 23/05/14,19:35:06,11,10,1, 11.9,1,1, 8.847, 10588.551, 297.468, 52732.895 23/05/14,19:35:06,12,10,1, 11.9,1,1, 8.847, 10588.566, 297.430, 52732.869 23/05/14,19:35:06,13,10,1, 11.9,1,1, 8.847, 10588.591, 297.455, 52732.886 23/05/14,19:35:06,14,10,1, 11.9,1,1, 8.847, 10588.586, 297.445, 52732.847 23/05/14,19:35:06,15,10,1, 11.9,1,1, 8.847, 10588.614, 297.428, 52732.861 23/05/14,19:35:06,16,10,1, 11.9,1,1, 8.847, 10588.604, 297.426, 52732.801 23/05/14,19:35:06,17,10,1, 11.9,1,1, 8.847, 10588.634, 297.426, 52732.860 23/05/14,19:35:06,18,10,1, 11.9,1,1, 8.847, 10588.628, 297.421, 52732.849 23/05/14,19:35:06,19,10,1, 11.9,1,1, 8.847, 10588.611, 297.417, 52732.836 23/05/14,19:35:07,00,10,1, 11.9,1,1, 8.850, 10588.610, 297.417, 52732.836 23/05/14,19:35:07,01,10,1, 11.9,1,1, 8.850, 10588.657, 297.416, 52732.837 23/05/14,19:35:07,02,10,1, 11.9,1,1, 8.850, 10588.668, 297.402, 52732.821 23/05/14,19:35:07,03,10,1, 11.9,1,1, 8.850, 10588.689, 297.378, 52732.825 23/05/14,19:35:07,04,10,1, 11.9,1,1, 8.850, 10588.699, 297.365, 52732.811 23/05/14,19:35:07,05,10,1, 11.9,1,1, 8.850, 10588.718, 297.374, 52732.810 23/05/14,19:35:07,06,10,1, 11.9,1,1, 8.850, 10588.717, 297.368, 52732.801 23/05/14,19:35:07,07,10,1, 11.9,1,1, 8.850, 10588.691, 297.394, 52732.816 23/05/14,19:35:07,08,10,1, 11.9,1,1, 8.850, 10588.714, 297.362, 52732.803 23/05/14,19:35:07,09,10,1, 11.9,1,1, 8.850, 10588.743, 297.353, 52732.794 23/05/14,19:35:07,10,10,1, 11.9,1,1, 8.850, 10588.727, 297.356, 52732.799 23/05/14,19:35:07,11,10,1, 11.9,1,1, 8.850, 10588.737, 297.316, 52732.657 23/05/14,19:35:07,12,10,1, 11.9,1,1, 8.850, 10588.776, 297.345, 52732.833 23/05/14,19:35:07,13,10,1, 11.9,1,1, 8.850, 10588.777, 297.315, 52732.747 23/05/14,19:35:07,14,10,1, 11.9,1,1, 8.850, 10588.819, 297.319, 52732.795 23/05/14,19:35:07,15,10,1, 11.9,1,1, 8.850, 10588.808, 297.290, 52732.796 23/05/14,19:35:07,16,10,1, 11.9,1,1, 8.850, 10588.805, 297.279, 52732.754 23/05/14,19:35:07,17,10,1, 11.9,1,1, 8.850, 10588.816, 297.265, 52732.731 23/05/14,19:35:07,18,10,1, 11.9,1,1, 8.850, 10588.840, 297.242, 52732.728 23/05/14,19:35:07,19,10,1, 11.9,1,1, 8.850, 10588.841, 297.267, 52732.710 23/05/14,19:35:08,00,10,1, 11.9,1,1, 8.845, 10588.835, 297.267, 52732.710 23/05/14,19:35:08,01,10,1, 11.9,1,1, 8.845, 10588.875, 297.241, 52732.754 23/05/14,19:35:08,02,10,1, 11.9,1,1, 8.845, 10588.863, 297.205, 52732.711 23/05/14,19:35:08,03,10,1, 11.9,1,1, 8.845, 10588.876, 297.203, 52732.723 23/05/14,19:35:08,04,10,1, 11.9,1,1, 8.845, 10588.880, 297.176, 52732.669 23/05/14,19:35:08,05,10,1, 11.9,1,1, 8.845, 10588.896, 297.147, 52732.639 23/05/14,19:35:08,06,10,1, 11.9,1,1, 8.845, 10588.935, 297.173, 52732.677 23/05/14,19:35:08,07,10,1, 11.9,1,1, 8.845, 10588.942, 297.143, 52732.641 23/05/14,19:35:08,08,10,1, 11.9,1,1, 8.845, 10588.916, 297.132, 52732.675 23/05/14,19:35:08,09,10,1, 11.9,1,1, 8.845, 10588.941, 297.117, 52732.628 23/05/14,19:35:08,10,10,1, 11.9,1,1, 8.845, 10588.926, 297.113, 52732.645 23/05/14,19:35:08,11,10,1, 11.9,1,1, 8.845, 10588.949, 297.089, 52732.676 23/05/14,19:35:08,12,10,1, 11.9,1,1, 8.845, 10588.977, 297.059, 52732.636 23/05/14,19:35:08,13,10,1, 11.9,1,1, 8.845, 10588.972, 297.056, 52732.625 23/05/14,19:35:08,14,10,1, 11.9,1,1, 8.845, 10588.989, 297.037, 52732.637 23/05/14,19:35:08,15,10,1, 11.9,1,1, 8.845, 10589.007, 297.037, 52732.629 23/05/14,19:35:08,16,10,1, 11.9,1,1, 8.845, 10589.019, 296.998, 52732.643 23/05/14,19:35:08,17,10,1, 11.9,1,1, 8.845, 10589.045, 297.005, 52732.619 23/05/14,19:35:08,18,10,1, 11.9,1,1, 8.845, 10589.044, 296.990, 52732.545 23/05/14,19:35:08,19,10,1, 11.9,1,1, 8.845, 10589.062, 296.957, 52732.608 23/05/14,19:35:09,00,10,1, 11.9,1,1, 8.850, 10589.061, 296.957, 52732.608 23/05/14,19:35:09,01,10,1, 11.9,1,1, 8.850, 10589.082, 296.941, 52732.591 23/05/14,19:35:09,02,10,1, 11.9,1,1, 8.850, 10589.113, 296.936, 52732.563 23/05/14,19:35:09,03,10,1, 11.9,1,1, 8.850, 10589.113, 296.914, 52732.568 23/05/14,19:35:09,04,10,1, 11.9,1,1, 8.850, 10589.132, 296.927, 52732.586 23/05/14,19:35:09,05,10,1, 11.9,1,1, 8.850, 10589.132, 296.867, 52732.537 23/05/14,19:35:09,06,10,1, 11.9,1,1, 8.850, 10589.154, 296.868, 52732.517 23/05/14,19:35:09,07,10,1, 11.9,1,1, 8.850, 10589.198, 296.864, 52732.429 23/05/14,19:35:09,08,10,1, 11.9,1,1, 8.850, 10589.163, 296.832, 52732.542 23/05/14,19:35:09,09,10,1, 11.9,1,1, 8.850, 10589.159, 296.823, 52732.504 23/05/14,19:35:09,10,10,1, 11.9,1,1, 8.850, 10589.180, 296.796, 52732.462 23/05/14,19:35:09,11,10,1, 11.9,1,1, 8.850, 10589.205, 296.799, 52732.501 23/05/14,19:35:09,12,10,1, 11.9,1,1, 8.850, 10589.198, 296.764, 52732.476 23/05/14,19:35:09,13,10,1, 11.9,1,1, 8.850, 10589.230, 296.738, 52732.482 23/05/14,19:35:09,14,10,1, 11.9,1,1, 8.850, 10589.241, 296.743, 52732.438 23/05/14,19:35:09,15,10,1, 11.9,1,1, 8.850, 10589.235, 296.736, 52732.451 23/05/14,19:35:09,16,10,1, 11.9,1,1, 8.850, 10589.261, 296.725, 52732.417 23/05/14,19:35:09,17,10,1, 11.9,1,1, 8.850, 10589.280, 296.699, 52732.447 23/05/14,19:35:09,18,10,1, 11.9,1,1, 8.850, 10589.296, 296.708, 52732.453 23/05/14,19:35:09,19,10,1, 11.9,1,1, 8.850, 10589.307, 296.682, 52732.455 23/05/14,19:35:10,00,10,1, 11.9,1,1, 8.849, 10589.303, 296.682, 52732.455 23/05/14,19:35:10,01,10,1, 11.9,1,1, 8.849, 10589.329, 296.673, 52732.361 23/05/14,19:35:10,02,10,1, 11.9,1,1, 8.849, 10589.364, 296.647, 52732.359 23/05/14,19:35:10,03,10,1, 11.9,1,1, 8.849, 10589.374, 296.649, 52732.373 23/05/14,19:35:10,04,10,1, 11.9,1,1, 8.849, 10589.365, 296.631, 52732.378 23/05/14,19:35:10,05,10,1, 11.9,1,1, 8.849, 10589.390, 296.592, 52732.389 23/05/14,19:35:10,06,10,1, 11.9,1,1, 8.849, 10589.395, 296.599, 52732.350 23/05/14,19:35:10,07,10,1, 11.9,1,1, 8.849, 10589.419, 296.569, 52732.323 23/05/14,19:35:10,08,10,1, 11.9,1,1, 8.849, 10589.418, 296.578, 52732.357 23/05/14,19:35:10,09,10,1, 11.9,1,1, 8.849, 10589.426, 296.557, 52732.379 23/05/14,19:35:10,10,10,1, 11.9,1,1, 8.849, 10589.456, 296.563, 52732.392 23/05/14,19:35:10,11,10,1, 11.9,1,1, 8.849, 10589.454, 296.529, 52732.367 23/05/14,19:35:10,12,10,1, 11.9,1,1, 8.849, 10589.474, 296.534, 52732.356 23/05/14,19:35:10,13,10,1, 11.9,1,1, 8.849, 10589.494, 296.517, 52732.315 23/05/14,19:35:10,14,10,1, 11.9,1,1, 8.849, 10589.524, 296.525, 52732.365 23/05/14,19:35:10,15,10,1, 11.9,1,1, 8.849, 10589.510, 296.487, 52732.269 23/05/14,19:35:10,16,10,1, 11.9,1,1, 8.849, 10589.522, 296.481, 52732.271 23/05/14,19:35:10,17,10,1, 11.9,1,1, 8.849, 10589.528, 296.484, 52732.318 23/05/14,19:35:10,18,10,1, 11.9,1,1, 8.849, 10589.533, 296.442, 52732.304 23/05/14,19:35:10,19,10,1, 11.9,1,1, 8.849, 10589.549, 296.463, 52732.297 23/05/14,19:35:11,00,10,1, 11.8,1,1, 8.849, 10589.545, 296.463, 52732.297 23/05/14,19:35:11,01,10,1, 11.8,1,1, 8.849, 10589.624, 296.429, 52732.278 23/05/14,19:35:11,02,10,1, 11.8,1,1, 8.849, 10589.605, 296.394, 52732.253 23/05/14,19:35:11,03,10,1, 11.8,1,1, 8.849, 10589.647, 296.401, 52732.368 23/05/14,19:35:11,04,10,1, 11.8,1,1, 8.849, 10589.661, 296.385, 52732.224 23/05/14,19:35:11,05,10,1, 11.8,1,1, 8.849, 10589.642, 296.356, 52732.229 23/05/14,19:35:11,06,10,1, 11.8,1,1, 8.849, 10589.682, 296.373, 52732.259 23/05/14,19:35:11,07,10,1, 11.8,1,1, 8.849, 10589.656, 296.330, 52732.202 23/05/14,19:35:11,08,10,1, 11.8,1,1, 8.849, 10589.699, 296.328, 52732.237 23/05/14,19:35:11,09,10,1, 11.8,1,1, 8.849, 10589.710, 296.331, 52732.224 23/05/14,19:35:11,10,10,1, 11.8,1,1, 8.849, 10589.702, 296.311, 52732.235 23/05/14,19:35:11,11,10,1, 11.8,1,1, 8.849, 10589.741, 296.319, 52732.266 23/05/14,19:35:11,12,10,1, 11.8,1,1, 8.849, 10589.762, 296.290, 52732.202 23/05/14,19:35:11,13,10,1, 11.8,1,1, 8.849, 10589.758, 296.302, 52732.229 23/05/14,19:35:11,14,10,1, 11.8,1,1, 8.849, 10589.783, 296.279, 52732.210 23/05/14,19:35:11,15,10,1, 11.8,1,1, 8.849, 10589.786, 296.280, 52732.213 23/05/14,19:35:11,16,10,1, 11.8,1,1, 8.849, 10589.780, 296.249, 52732.184 23/05/14,19:35:11,17,10,1, 11.8,1,1, 8.849, 10589.802, 296.254, 52732.189 23/05/14,19:35:11,18,10,1, 11.8,1,1, 8.849, 10589.820, 296.247, 52732.188 23/05/14,19:35:11,19,10,1, 11.8,1,1, 8.849, 10589.809, 296.243, 52732.166 23/05/14,19:35:12,00,10,1, 11.8,1,1, 8.847, 10589.803, 296.243, 52732.166 23/05/14,19:35:12,01,10,1, 11.8,1,1, 8.847, 10589.880, 296.216, 52732.119 23/05/14,19:35:12,02,10,1, 11.8,1,1, 8.847, 10589.865, 296.231, 52732.164 23/05/14,19:35:12,03,10,1, 11.8,1,1, 8.847, 10589.873, 296.204, 52732.199 23/05/14,19:35:12,04,10,1, 11.8,1,1, 8.847, 10589.907, 296.197, 52732.152 23/05/14,19:35:12,05,10,1, 11.8,1,1, 8.847, 10589.905, 296.202, 52732.180 23/05/14,19:35:12,06,10,1, 11.8,1,1, 8.847, 10589.927, 296.180, 52732.144 23/05/14,19:35:12,07,10,1, 11.8,1,1, 8.847, 10589.957, 296.181, 52732.109 23/05/14,19:35:12,08,10,1, 11.8,1,1, 8.847, 10589.940, 296.165, 52732.114 23/05/14,19:35:12,09,10,1, 11.8,1,1, 8.847, 10589.959, 296.165, 52732.139 23/05/14,19:35:12,10,10,1, 11.8,1,1, 8.847, 10589.967, 296.146, 52732.090 23/05/14,19:35:12,11,10,1, 11.8,1,1, 8.847, 10589.983, 296.140, 52732.132 23/05/14,19:35:12,12,10,1, 11.8,1,1, 8.847, 10589.975, 296.131, 52732.079 23/05/14,19:35:12,13,10,1, 11.8,1,1, 8.847, 10589.986, 296.118, 52732.110 23/05/14,19:35:12,14,10,1, 11.8,1,1, 8.847, 10590.023, 296.135, 52732.110 23/05/14,19:35:12,15,10,1, 11.8,1,1, 8.847, 10590.022, 296.116, 52732.128 23/05/14,19:35:12,16,10,1, 11.8,1,1, 8.847, 10590.046, 296.128, 52732.078 23/05/14,19:35:12,17,10,1, 11.8,1,1, 8.847, 10590.049, 296.081, 52732.103 23/05/14,19:35:12,18,10,1, 11.8,1,1, 8.847, 10590.071, 296.081, 52732.077 23/05/14,19:35:12,19,10,1, 11.8,1,1, 8.847, 10590.098, 296.098, 52732.031 23/05/14,19:35:13,00,10,1, 11.9,1,1, 8.848, 10590.096, 296.098, 52732.031 23/05/14,19:35:13,01,10,1, 11.9,1,1, 8.848, 10590.101, 296.081, 52732.061 23/05/14,19:35:13,02,10,1, 11.9,1,1, 8.848, 10590.106, 296.045, 52732.031 23/05/14,19:35:13,03,10,1, 11.9,1,1, 8.848, 10590.129, 296.045, 52732.042 23/05/14,19:35:13,04,10,1, 11.9,1,1, 8.848, 10590.135, 296.005, 52732.049 23/05/14,19:35:13,05,10,1, 11.9,1,1, 8.848, 10590.176, 296.001, 52732.090 23/05/14,19:35:13,06,10,1, 11.9,1,1, 8.848, 10590.175, 296.000, 52732.064 23/05/14,19:35:13,07,10,1, 11.9,1,1, 8.848, 10590.198, 295.965, 52732.027 23/05/14,19:35:13,08,10,1, 11.9,1,1, 8.848, 10590.213, 295.992, 52732.016 23/05/14,19:35:13,09,10,1, 11.9,1,1, 8.848, 10590.212, 295.957, 52731.994 23/05/14,19:35:13,10,10,1, 11.9,1,1, 8.848, 10590.214, 295.991, 52732.012 23/05/14,19:35:13,11,10,1, 11.9,1,1, 8.848, 10590.250, 295.958, 52732.007 23/05/14,19:35:13,12,10,1, 11.9,1,1, 8.848, 10590.253, 295.950, 52731.976 23/05/14,19:35:13,13,10,1, 11.9,1,1, 8.848, 10590.254, 295.956, 52731.945 23/05/14,19:35:13,14,10,1, 11.9,1,1, 8.848, 10590.279, 295.933, 52731.980 23/05/14,19:35:13,15,10,1, 11.9,1,1, 8.848, 10590.289, 295.935, 52731.946 23/05/14,19:35:13,16,10,1, 11.9,1,1, 8.848, 10590.299, 295.908, 52731.914 23/05/14,19:35:13,17,10,1, 11.9,1,1, 8.848, 10590.311, 295.916, 52731.958 23/05/14,19:35:13,18,10,1, 11.9,1,1, 8.848, 10590.347, 295.881, 52731.902 23/05/14,19:35:13,19,10,1, 11.9,1,1, 8.848, 10590.326, 295.897, 52731.898 23/05/14,19:35:14,00,09,1, 11.9,1,1, 8.846, 10590.321, 295.897, 52731.898 23/05/14,19:35:14,01,09,1, 11.9,1,1, 8.846, 10590.359, 295.875, 52731.938 23/05/14,19:35:14,02,09,1, 11.9,1,1, 8.846, 10590.385, 295.869, 52731.902 23/05/14,19:35:14,03,09,1, 11.9,1,1, 8.846, 10590.392, 295.820, 52731.880 23/05/14,19:35:14,04,09,1, 11.9,1,1, 8.846, 10590.410, 295.829, 52731.902 23/05/14,19:35:14,05,09,1, 11.9,1,1, 8.846, 10590.402, 295.854, 52731.878 23/05/14,19:35:14,06,09,1, 11.9,1,1, 8.846, 10590.431, 295.820, 52731.853 23/05/14,19:35:14,07,09,1, 11.9,1,1, 8.846, 10590.438, 295.804, 52731.852 23/05/14,19:35:14,08,09,1, 11.9,1,1, 8.846, 10590.468, 295.776, 52731.834 23/05/14,19:35:14,09,09,1, 11.9,1,1, 8.846, 10590.474, 295.753, 52731.816 23/05/14,19:35:14,10,09,1, 11.9,1,1, 8.846, 10590.496, 295.755, 52731.841 23/05/14,19:35:14,11,09,1, 11.9,1,1, 8.846, 10590.491, 295.745, 52731.815 23/05/14,19:35:14,12,09,1, 11.9,1,1, 8.846, 10590.498, 295.743, 52731.784 23/05/14,19:35:14,13,09,1, 11.9,1,1, 8.846, 10590.536, 295.741, 52731.807 23/05/14,19:35:14,14,09,1, 11.9,1,1, 8.846, 10590.520, 295.688, 52731.786 23/05/14,19:35:14,15,09,1, 11.9,1,1, 8.846, 10590.538, 295.701, 52731.798 23/05/14,19:35:14,16,09,1, 11.9,1,1, 8.846, 10590.554, 295.660, 52731.779 23/05/14,19:35:14,17,09,1, 11.9,1,1, 8.846, 10590.564, 295.670, 52731.758 23/05/14,19:35:14,18,09,1, 11.9,1,1, 8.846, 10590.584, 295.667, 52731.742 23/05/14,19:35:14,19,09,1, 11.9,1,1, 8.846, 10590.609, 295.626, 52731.746 23/05/14,19:35:15,00,09,1, 11.9,1,1, 8.848, 10590.605, 295.626, 52731.746 23/05/14,19:35:15,01,09,1, 11.9,1,1, 8.848, 10590.632, 295.595, 52731.763 23/05/14,19:35:15,02,09,1, 11.9,1,1, 8.848, 10590.626, 295.600, 52731.793 23/05/14,19:35:15,03,09,1, 11.9,1,1, 8.848, 10590.646, 295.578, 52731.695 23/05/14,19:35:15,04,09,1, 11.9,1,1, 8.848, 10590.658, 295.585, 52731.698 23/05/14,19:35:15,05,09,1, 11.9,1,1, 8.848, 10590.679, 295.572, 52731.731 23/05/14,19:35:15,06,09,1, 11.9,1,1, 8.848, 10590.699, 295.565, 52731.709 23/05/14,19:35:15,07,09,1, 11.9,1,1, 8.848, 10590.681, 295.537, 52731.723 23/05/14,19:35:15,08,09,1, 11.9,1,1, 8.848, 10590.717, 295.516, 52731.707 23/05/14,19:35:15,09,09,1, 11.9,1,1, 8.848, 10590.726, 295.524, 52731.678 23/05/14,19:35:15,10,09,1, 11.9,1,1, 8.848, 10590.721, 295.524, 52731.687 23/05/14,19:35:15,11,09,1, 11.9,1,1, 8.848, 10590.750, 295.488, 52731.632 23/05/14,19:35:15,12,09,1, 11.9,1,1, 8.848, 10590.749, 295.494, 52731.683 23/05/14,19:35:15,13,09,1, 11.9,1,1, 8.848, 10590.738, 295.451, 52731.649 23/05/14,19:35:15,14,09,1, 11.9,1,1, 8.848, 10590.750, 295.469, 52731.649 23/05/14,19:35:15,15,09,1, 11.9,1,1, 8.848, 10590.813, 295.442, 52731.633 23/05/14,19:35:15,16,09,1, 11.9,1,1, 8.848, 10590.807, 295.427, 52731.661 23/05/14,19:35:15,17,09,1, 11.9,1,1, 8.848, 10590.802, 295.404, 52731.585 23/05/14,19:35:15,18,09,1, 11.9,1,1, 8.848, 10590.815, 295.432, 52731.633 23/05/14,19:35:15,19,09,1, 11.9,1,1, 8.848, 10590.841, 295.380, 52731.598 23/05/14,19:35:16,00,09,1, 11.9,1,1, 8.847, 10590.838, 295.380, 52731.598 23/05/14,19:35:16,01,09,1, 11.9,1,1, 8.847, 10590.828, 295.361, 52731.602 23/05/14,19:35:16,02,09,1, 11.9,1,1, 8.847, 10590.835, 295.361, 52731.573 23/05/14,19:35:16,03,09,1, 11.9,1,1, 8.847, 10590.886, 295.343, 52731.571 23/05/14,19:35:16,04,09,1, 11.9,1,1, 8.847, 10590.905, 295.344, 52731.570 23/05/14,19:35:16,05,09,1, 11.9,1,1, 8.847, 10590.892, 295.320, 52731.535 23/05/14,19:35:16,06,09,1, 11.9,1,1, 8.847, 10590.901, 295.320, 52731.547 23/05/14,19:35:16,07,09,1, 11.9,1,1, 8.847, 10590.906, 295.278, 52731.485 23/05/14,19:35:16,08,09,1, 11.9,1,1, 8.847, 10590.893, 295.293, 52731.528 23/05/14,19:35:16,09,09,1, 11.9,1,1, 8.847, 10590.947, 295.248, 52731.512 23/05/14,19:35:16,10,09,1, 11.9,1,1, 8.847, 10590.980, 295.260, 52731.452 23/05/14,19:35:16,11,09,1, 11.9,1,1, 8.847, 10590.947, 295.245, 52731.537 23/05/14,19:35:16,12,09,1, 11.9,1,1, 8.847, 10590.971, 295.241, 52731.488 23/05/14,19:35:16,13,09,1, 11.9,1,1, 8.847, 10590.990, 295.210, 52731.466 23/05/14,19:35:16,14,09,1, 11.9,1,1, 8.847, 10590.998, 295.226, 52731.480 23/05/14,19:35:16,15,09,1, 11.9,1,1, 8.847, 10590.992, 295.190, 52731.487 23/05/14,19:35:16,16,09,1, 11.9,1,1, 8.847, 10590.992, 295.166, 52731.473 23/05/14,19:35:16,17,09,1, 11.9,1,1, 8.847, 10591.015, 295.191, 52731.474 23/05/14,19:35:16,18,09,1, 11.9,1,1, 8.847, 10591.049, 295.146, 52731.436 23/05/14,19:35:16,19,09,1, 11.9,1,1, 8.847, 10591.051, 295.146, 52731.455 23/05/14,19:35:17,00,09,1, 11.9,1,1, 8.845, 10591.047, 295.146, 52731.455 23/05/14,19:35:17,01,09,1, 11.9,1,1, 8.845, 10591.088, 295.128, 52731.445 23/05/14,19:35:17,02,09,1, 11.9,1,1, 8.845, 10591.091, 295.120, 52731.460 23/05/14,19:35:17,03,09,1, 11.9,1,1, 8.845, 10591.077, 295.125, 52731.459 23/05/14,19:35:17,04,09,1, 11.9,1,1, 8.845, 10591.102, 295.105, 52731.459 23/05/14,19:35:17,05,09,1, 11.9,1,1, 8.845, 10591.118, 295.074, 52731.372 23/05/14,19:35:17,06,09,1, 11.9,1,1, 8.845, 10591.108, 295.074, 52731.414 23/05/14,19:35:17,07,09,1, 11.9,1,1, 8.845, 10591.117, 295.075, 52731.396 23/05/14,19:35:17,08,09,1, 11.9,1,1, 8.845, 10591.145, 295.046, 52731.411 23/05/14,19:35:17,09,09,1, 11.9,1,1, 8.845, 10591.147, 295.057, 52731.405 23/05/14,19:35:17,10,09,1, 11.9,1,1, 8.845, 10591.179, 295.025, 52731.340 23/05/14,19:35:17,11,09,1, 11.9,1,1, 8.845, 10591.192, 295.033, 52731.378 23/05/14,19:35:17,12,09,1, 11.9,1,1, 8.845, 10591.207, 295.025, 52731.383 23/05/14,19:35:17,13,09,1, 11.9,1,1, 8.845, 10591.217, 295.002, 52731.388 23/05/14,19:35:17,14,09,1, 11.9,1,1, 8.845, 10591.228, 294.993, 52731.321 23/05/14,19:35:17,15,09,1, 11.9,1,1, 8.845, 10591.234, 294.983, 52731.381 23/05/14,19:35:17,16,09,1, 11.9,1,1, 8.845, 10591.239, 294.958, 52731.333 23/05/14,19:35:17,17,09,1, 11.9,1,1, 8.845, 10591.236, 294.948, 52731.343 23/05/14,19:35:17,18,09,1, 11.9,1,1, 8.845, 10591.261, 294.955, 52731.364 23/05/14,19:35:17,19,09,1, 11.9,1,1, 8.845, 10591.246, 294.933, 52731.298 23/05/14,19:35:18,00,11,1, 11.9,1,1, 8.846, 10591.239, 294.933, 52731.298 23/05/14,19:35:18,01,11,1, 11.9,1,1, 8.846, 10591.287, 294.881, 52731.247 23/05/14,19:35:18,02,11,1, 11.9,1,1, 8.846, 10591.268, 294.907, 52731.276 23/05/14,19:35:18,03,11,1, 11.9,1,1, 8.846, 10591.286, 294.879, 52731.252 23/05/14,19:35:18,04,11,1, 11.9,1,1, 8.846, 10591.308, 294.849, 52731.210 23/05/14,19:35:18,05,11,1, 11.9,1,1, 8.846, 10591.311, 294.865, 52731.239 23/05/14,19:35:18,06,11,1, 11.9,1,1, 8.846, 10591.331, 294.834, 52731.233 23/05/14,19:35:18,07,11,1, 11.9,1,1, 8.846, 10591.353, 294.843, 52731.211 23/05/14,19:35:18,08,11,1, 11.9,1,1, 8.846, 10591.354, 294.837, 52731.209 23/05/14,19:35:18,09,11,1, 11.9,1,1, 8.846, 10591.367, 294.815, 52731.290 23/05/14,19:35:18,10,11,1, 11.9,1,1, 8.846, 10591.356, 294.822, 52731.206 23/05/14,19:35:18,11,11,1, 11.9,1,1, 8.846, 10591.396, 294.803, 52731.208 23/05/14,19:35:18,12,11,1, 11.9,1,1, 8.846, 10591.368, 294.809, 52731.150 23/05/14,19:35:18,13,11,1, 11.9,1,1, 8.846, 10591.408, 294.760, 52731.181 23/05/14,19:35:18,14,11,1, 11.9,1,1, 8.846, 10591.430, 294.782, 52731.180 23/05/14,19:35:18,15,11,1, 11.9,1,1, 8.846, 10591.437, 294.745, 52731.209 23/05/14,19:35:18,16,11,1, 11.9,1,1, 8.846, 10591.435, 294.760, 52731.127 23/05/14,19:35:18,17,11,1, 11.9,1,1, 8.846, 10591.447, 294.748, 52731.129 23/05/14,19:35:18,18,11,1, 11.9,1,1, 8.846, 10591.467, 294.713, 52731.130 23/05/14,19:35:18,19,11,1, 11.9,1,1, 8.846, 10591.500, 294.703, 52731.144 23/05/14,19:35:19,00,10,1, 11.8,1,1, 8.847, 10591.497, 294.703, 52731.144 23/05/14,19:35:19,01,10,1, 11.8,1,1, 8.847, 10591.524, 294.685, 52731.169 23/05/14,19:35:19,02,10,1, 11.8,1,1, 8.847, 10591.493, 294.664, 52731.092 23/05/14,19:35:19,03,10,1, 11.8,1,1, 8.847, 10591.511, 294.674, 52731.104 23/05/14,19:35:19,04,10,1, 11.8,1,1, 8.847, 10591.551, 294.665, 52731.149 23/05/14,19:35:19,05,10,1, 11.8,1,1, 8.847, 10591.531, 294.641, 52731.082 23/05/14,19:35:19,06,10,1, 11.8,1,1, 8.847, 10591.566, 294.637, 52731.118 23/05/14,19:35:19,07,10,1, 11.8,1,1, 8.847, 10591.562, 294.623, 52731.100 23/05/14,19:35:19,08,10,1, 11.8,1,1, 8.847, 10591.561, 294.624, 52731.106 23/05/14,19:35:19,09,10,1, 11.8,1,1, 8.847, 10591.588, 294.609, 52731.075 23/05/14,19:35:19,10,10,1, 11.8,1,1, 8.847, 10591.573, 294.597, 52731.038 23/05/14,19:35:19,11,10,1, 11.8,1,1, 8.847, 10591.604, 294.571, 52731.056 23/05/14,19:35:19,12,10,1, 11.8,1,1, 8.847, 10591.639, 294.561, 52731.045 23/05/14,19:35:19,13,10,1, 11.8,1,1, 8.847, 10591.619, 294.566, 52731.026 23/05/14,19:35:19,14,10,1, 11.8,1,1, 8.847, 10591.654, 294.531, 52731.030 23/05/14,19:35:19,15,10,1, 11.8,1,1, 8.847, 10591.631, 294.539, 52731.066 23/05/14,19:35:19,16,10,1, 11.8,1,1, 8.847, 10591.665, 294.521, 52731.017 23/05/14,19:35:19,17,10,1, 11.8,1,1, 8.847, 10591.671, 294.520, 52731.020 23/05/14,19:35:19,18,10,1, 11.8,1,1, 8.847, 10591.673, 294.475, 52730.959 23/05/14,19:35:19,19,10,1, 11.8,1,1, 8.847, 10591.690, 294.462, 52731.010 23/05/14,19:35:20,00,10,1, 11.9,1,1, 8.847, 10591.689, 294.462, 52731.010 23/05/14,19:35:20,01,10,1, 11.9,1,1, 8.847, 10591.712, 294.468, 52730.956 23/05/14,19:35:20,02,10,1, 11.9,1,1, 8.847, 10591.730, 294.460, 52730.919 23/05/14,19:35:20,03,10,1, 11.9,1,1, 8.847, 10591.731, 294.414, 52730.937 23/05/14,19:35:20,04,10,1, 11.9,1,1, 8.847, 10591.760, 294.441, 52731.002 23/05/14,19:35:20,05,10,1, 11.9,1,1, 8.847, 10591.776, 294.381, 52730.924 23/05/14,19:35:20,06,10,1, 11.9,1,1, 8.847, 10591.763, 294.391, 52730.931 23/05/14,19:35:20,07,10,1, 11.9,1,1, 8.847, 10591.769, 294.389, 52730.925 23/05/14,19:35:20,08,10,1, 11.9,1,1, 8.847, 10591.804, 294.366, 52730.890 23/05/14,19:35:20,09,10,1, 11.9,1,1, 8.847, 10591.801, 294.365, 52730.881 23/05/14,19:35:20,10,10,1, 11.9,1,1, 8.847, 10591.815, 294.346, 52730.888 23/05/14,19:35:20,11,10,1, 11.9,1,1, 8.847, 10591.829, 294.363, 52730.893 23/05/14,19:35:20,12,10,1, 11.9,1,1, 8.847, 10591.853, 294.347, 52730.896 23/05/14,19:35:20,13,10,1, 11.9,1,1, 8.847, 10591.864, 294.296, 52730.891 23/05/14,19:35:20,14,10,1, 11.9,1,1, 8.847, 10591.858, 294.302, 52730.850 23/05/14,19:35:20,15,10,1, 11.9,1,1, 8.847, 10591.873, 294.287, 52730.851 23/05/14,19:35:20,16,10,1, 11.9,1,1, 8.847, 10591.887, 294.283, 52730.860 23/05/14,19:35:20,17,10,1, 11.9,1,1, 8.847, 10591.914, 294.244, 52730.844 23/05/14,19:35:20,18,10,1, 11.9,1,1, 8.847, 10591.907, 294.257, 52730.842 23/05/14,19:35:20,19,10,1, 11.9,1,1, 8.847, 10591.938, 294.252, 52730.839 23/05/14,19:35:21,00,10,1, 11.9,1,1, 8.849, 10591.931, 294.252, 52730.839 23/05/14,19:35:21,01,10,1, 11.9,1,1, 8.849, 10591.932, 294.203, 52730.762 23/05/14,19:35:21,02,10,1, 11.9,1,1, 8.849, 10591.933, 294.203, 52730.830 23/05/14,19:35:21,03,10,1, 11.9,1,1, 8.849, 10591.953, 294.180, 52730.815 23/05/14,19:35:21,04,10,1, 11.9,1,1, 8.849, 10591.971, 294.179, 52730.814 23/05/14,19:35:21,05,10,1, 11.9,1,1, 8.849, 10591.997, 294.172, 52730.776 23/05/14,19:35:21,06,10,1, 11.9,1,1, 8.849, 10591.999, 294.121, 52730.764 23/05/14,19:35:21,07,10,1, 11.9,1,1, 8.849, 10592.028, 294.144, 52730.766 23/05/14,19:35:21,08,10,1, 11.9,1,1, 8.849, 10592.018, 294.123, 52730.757 23/05/14,19:35:21,09,10,1, 11.9,1,1, 8.849, 10592.040, 294.136, 52730.742 23/05/14,19:35:21,10,10,1, 11.9,1,1, 8.849, 10592.051, 294.110, 52730.762 23/05/14,19:35:21,11,10,1, 11.9,1,1, 8.849, 10592.050, 294.105, 52730.732 23/05/14,19:35:21,12,10,1, 11.9,1,1, 8.849, 10592.074, 294.104, 52730.731 23/05/14,19:35:21,13,10,1, 11.9,1,1, 8.849, 10592.088, 294.078, 52730.770 23/05/14,19:35:21,14,10,1, 11.9,1,1, 8.849, 10592.086, 294.094, 52730.751 23/05/14,19:35:21,15,10,1, 11.9,1,1, 8.849, 10592.105, 294.057, 52730.730 23/05/14,19:35:21,16,10,1, 11.9,1,1, 8.849, 10592.119, 294.044, 52730.720 23/05/14,19:35:21,17,10,1, 11.9,1,1, 8.849, 10592.151, 294.028, 52730.707 23/05/14,19:35:21,18,10,1, 11.9,1,1, 8.849, 10592.163, 294.018, 52730.720 23/05/14,19:35:21,19,10,1, 11.9,1,1, 8.849, 10592.158, 294.020, 52730.737 23/05/14,19:35:22,00,10,1, 11.9,1,1, 8.842, 10592.157, 294.020, 52730.737 23/05/14,19:35:22,01,10,1, 11.9,1,1, 8.842, 10592.182, 293.978, 52730.693 23/05/14,19:35:22,02,10,1, 11.9,1,1, 8.842, 10592.167, 293.956, 52730.698 23/05/14,19:35:22,03,10,1, 11.9,1,1, 8.842, 10592.211, 293.959, 52730.705 23/05/14,19:35:22,04,10,1, 11.9,1,1, 8.842, 10592.206, 293.953, 52730.713 23/05/14,19:35:22,05,10,1, 11.9,1,1, 8.842, 10592.234, 293.917, 52730.681 23/05/14,19:35:22,06,10,1, 11.9,1,1, 8.842, 10592.216, 293.927, 52730.667 23/05/14,19:35:22,07,10,1, 11.9,1,1, 8.842, 10592.239, 293.903, 52730.661 23/05/14,19:35:22,08,10,1, 11.9,1,1, 8.842, 10592.237, 293.908, 52730.652 23/05/14,19:35:22,09,10,1, 11.9,1,1, 8.842, 10592.277, 293.885, 52730.621 23/05/14,19:35:22,10,10,1, 11.9,1,1, 8.842, 10592.288, 293.871, 52730.664 23/05/14,19:35:22,11,10,1, 11.9,1,1, 8.842, 10592.267, 293.853, 52730.626 23/05/14,19:35:22,12,10,1, 11.9,1,1, 8.842, 10592.270, 293.850, 52730.596 23/05/14,19:35:22,13,10,1, 11.9,1,1, 8.842, 10592.309, 293.853, 52730.588 23/05/14,19:35:22,14,10,1, 11.9,1,1, 8.842, 10592.317, 293.842, 52730.605 23/05/14,19:35:22,15,10,1, 11.9,1,1, 8.842, 10592.341, 293.839, 52730.584 23/05/14,19:35:22,16,10,1, 11.9,1,1, 8.842, 10592.335, 293.805, 52730.612 23/05/14,19:35:22,17,10,1, 11.9,1,1, 8.842, 10592.337, 293.824, 52730.586 23/05/14,19:35:22,18,10,1, 11.9,1,1, 8.842, 10592.336, 293.805, 52730.577 23/05/14,19:35:22,19,10,1, 11.9,1,1, 8.842, 10592.346, 293.797, 52730.574 23/05/14,19:35:23,00,09,1, 12.0,1,1, 8.846, 10592.340, 293.797, 52730.574 23/05/14,19:35:23,01,09,1, 12.0,1,1, 8.846, 10592.409, 293.771, 52730.574 23/05/14,19:35:23,02,09,1, 12.0,1,1, 8.846, 10592.420, 293.752, 52730.548 23/05/14,19:35:23,03,09,1, 12.0,1,1, 8.846, 10592.398, 293.755, 52730.538 23/05/14,19:35:23,04,09,1, 12.0,1,1, 8.846, 10592.427, 293.757, 52730.518 23/05/14,19:35:23,05,09,1, 12.0,1,1, 8.846, 10592.417, 293.723, 52730.496 23/05/14,19:35:23,06,09,1, 12.0,1,1, 8.846, 10592.440, 293.719, 52730.503 23/05/14,19:35:23,07,09,1, 12.0,1,1, 8.846, 10592.475, 293.714, 52730.509 23/05/14,19:35:23,08,09,1, 12.0,1,1, 8.846, 10592.465, 293.713, 52730.531 23/05/14,19:35:23,09,09,1, 12.0,1,1, 8.846, 10592.473, 293.671, 52730.477 23/05/14,19:35:23,10,09,1, 12.0,1,1, 8.846, 10592.511, 293.685, 52730.460 23/05/14,19:35:23,11,09,1, 12.0,1,1, 8.846, 10592.493, 293.686, 52730.495 23/05/14,19:35:23,12,09,1, 12.0,1,1, 8.846, 10592.505, 293.652, 52730.446 23/05/14,19:35:23,13,09,1, 12.0,1,1, 8.846, 10592.518, 293.674, 52730.458 23/05/14,19:35:23,14,09,1, 12.0,1,1, 8.846, 10592.521, 293.656, 52730.454 23/05/14,19:35:23,15,09,1, 12.0,1,1, 8.846, 10592.542, 293.639, 52730.438 23/05/14,19:35:23,16,09,1, 12.0,1,1, 8.846, 10592.548, 293.629, 52730.456 23/05/14,19:35:23,17,09,1, 12.0,1,1, 8.846, 10592.573, 293.596, 52730.391 23/05/14,19:35:23,18,09,1, 12.0,1,1, 8.846, 10592.574, 293.618, 52730.397 23/05/14,19:35:23,19,09,1, 12.0,1,1, 8.846, 10592.564, 293.576, 52730.401 23/05/14,19:35:24,00,09,1, 11.9,1,1, 8.849, 10592.557, 293.576, 52730.401 23/05/14,19:35:24,01,09,1, 11.9,1,1, 8.849, 10592.613, 293.555, 52730.434 23/05/14,19:35:24,02,09,1, 11.9,1,1, 8.849, 10592.628, 293.551, 52730.354 23/05/14,19:35:24,03,09,1, 11.9,1,1, 8.849, 10592.608, 293.554, 52730.372 23/05/14,19:35:24,04,09,1, 11.9,1,1, 8.849, 10592.611, 293.550, 52730.376 23/05/14,19:35:24,05,09,1, 11.9,1,1, 8.849, 10592.633, 293.551, 52730.353 23/05/14,19:35:24,06,09,1, 11.9,1,1, 8.849, 10592.634, 293.503, 52730.323 23/05/14,19:35:24,07,09,1, 11.9,1,1, 8.849, 10592.673, 293.516, 52730.324 23/05/14,19:35:24,08,09,1, 11.9,1,1, 8.849, 10592.669, 293.488, 52730.324 23/05/14,19:35:24,09,09,1, 11.9,1,1, 8.849, 10592.673, 293.507, 52730.350 23/05/14,19:35:24,10,09,1, 11.9,1,1, 8.849, 10592.689, 293.469, 52730.302 23/05/14,19:35:24,11,09,1, 11.9,1,1, 8.849, 10592.691, 293.449, 52730.315 23/05/14,19:35:24,12,09,1, 11.9,1,1, 8.849, 10592.702, 293.467, 52730.353 23/05/14,19:35:24,13,09,1, 11.9,1,1, 8.849, 10592.726, 293.427, 52730.253 23/05/14,19:35:24,14,09,1, 11.9,1,1, 8.849, 10592.720, 293.424, 52730.292 23/05/14,19:35:24,15,09,1, 11.9,1,1, 8.849, 10592.746, 293.424, 52730.266 23/05/14,19:35:24,16,09,1, 11.9,1,1, 8.849, 10592.747, 293.415, 52730.266 23/05/14,19:35:24,17,09,1, 11.9,1,1, 8.849, 10592.739, 293.416, 52730.294 23/05/14,19:35:24,18,09,1, 11.9,1,1, 8.849, 10592.785, 293.380, 52730.247 23/05/14,19:35:24,19,09,1, 11.9,1,1, 8.849, 10592.783, 293.390, 52730.234 23/05/14,19:35:25,00,09,1, 11.9,1,1, 8.845, 10592.782, 293.390, 52730.234 23/05/14,19:35:25,01,09,1, 11.9,1,1, 8.845, 10592.782, 293.373, 52730.250 23/05/14,19:35:25,02,09,1, 11.9,1,1, 8.845, 10592.789, 293.315, 52730.204 23/05/14,19:35:25,03,09,1, 11.9,1,1, 8.845, 10592.822, 293.309, 52730.232 23/05/14,19:35:25,04,09,1, 11.9,1,1, 8.845, 10592.800, 293.310, 52730.187 23/05/14,19:35:25,05,09,1, 11.9,1,1, 8.845, 10592.845, 293.299, 52730.164 23/05/14,19:35:25,06,09,1, 11.9,1,1, 8.845, 10592.797, 293.310, 52730.167 23/05/14,19:35:25,07,09,1, 11.9,1,1, 8.845, 10592.840, 293.292, 52730.195 23/05/14,19:35:25,08,09,1, 11.9,1,1, 8.845, 10592.838, 293.278, 52730.210 23/05/14,19:35:25,09,09,1, 11.9,1,1, 8.845, 10592.860, 293.256, 52730.153 23/05/14,19:35:25,10,09,1, 11.9,1,1, 8.845, 10592.876, 293.278, 52730.128 23/05/14,19:35:25,11,09,1, 11.9,1,1, 8.845, 10592.865, 293.248, 52730.181 23/05/14,19:35:25,12,09,1, 11.9,1,1, 8.845, 10592.877, 293.247, 52730.136 23/05/14,19:35:25,13,09,1, 11.9,1,1, 8.845, 10592.886, 293.237, 52730.184 23/05/14,19:35:25,14,09,1, 11.9,1,1, 8.845, 10592.883, 293.234, 52730.139 23/05/14,19:35:25,15,09,1, 11.9,1,1, 8.845, 10592.901, 293.226, 52730.102 23/05/14,19:35:25,16,09,1, 11.9,1,1, 8.845, 10592.885, 293.195, 52730.089 23/05/14,19:35:25,17,09,1, 11.9,1,1, 8.845, 10592.919, 293.211, 52730.100 23/05/14,19:35:25,18,09,1, 11.9,1,1, 8.845, 10592.917, 293.186, 52730.112 23/05/14,19:35:25,19,09,1, 11.9,1,1, 8.845, 10592.947, 293.185, 52730.142 23/05/14,19:35:26,00,09,1, 11.9,1,1, 8.845, 10592.941, 293.185, 52730.142 23/05/14,19:35:26,01,09,1, 11.9,1,1, 8.845, 10592.944, 293.134, 52730.086 23/05/14,19:35:26,02,09,1, 11.9,1,1, 8.845, 10592.949, 293.135, 52730.064 23/05/14,19:35:26,03,09,1, 11.9,1,1, 8.845, 10592.954, 293.115, 52730.137 23/05/14,19:35:26,04,09,1, 11.9,1,1, 8.845, 10592.984, 293.120, 52730.087 23/05/14,19:35:26,05,09,1, 11.9,1,1, 8.845, 10592.954, 293.084, 52730.054 23/05/14,19:35:26,06,09,1, 11.9,1,1, 8.845, 10592.991, 293.107, 52730.072 23/05/14,19:35:26,07,09,1, 11.9,1,1, 8.845, 10593.004, 293.071, 52730.066 23/05/14,19:35:26,08,09,1, 11.9,1,1, 8.845, 10592.989, 293.060, 52730.043 23/05/14,19:35:26,09,09,1, 11.9,1,1, 8.845, 10592.990, 293.067, 52730.044 23/05/14,19:35:26,10,09,1, 11.9,1,1, 8.845, 10592.993, 293.037, 52730.047 23/05/14,19:35:26,11,09,1, 11.9,1,1, 8.845, 10593.006, 293.030, 52730.038 23/05/14,19:35:26,12,09,1, 11.9,1,1, 8.845, 10593.002, 293.028, 52730.004 23/05/14,19:35:26,13,09,1, 11.9,1,1, 8.845, 10593.013, 293.019, 52730.014 23/05/14,19:35:26,14,09,1, 11.9,1,1, 8.845, 10593.030, 293.009, 52729.958 23/05/14,19:35:26,15,09,1, 11.9,1,1, 8.845, 10593.038, 292.984, 52729.922 23/05/14,19:35:26,16,09,1, 11.9,1,1, 8.845, 10593.051, 292.990, 52729.988 23/05/14,19:35:26,17,09,1, 11.9,1,1, 8.845, 10593.078, 292.952, 52729.949 23/05/14,19:35:26,18,09,1, 11.9,1,1, 8.845, 10593.066, 292.973, 52729.917 23/05/14,19:35:26,19,09,1, 11.9,1,1, 8.845, 10593.066, 292.949, 52729.944 23/05/14,19:35:27,00,10,1, 12.0,1,1, 8.849, 10593.058, 292.949, 52729.944 23/05/14,19:35:27,01,10,1, 12.0,1,1, 8.849, 10593.070, 292.917, 52729.923 23/05/14,19:35:27,02,10,1, 12.0,1,1, 8.849, 10593.079, 292.928, 52729.897 23/05/14,19:35:27,03,10,1, 12.0,1,1, 8.849, 10593.070, 292.914, 52729.934 23/05/14,19:35:27,04,10,1, 12.0,1,1, 8.849, 10593.097, 292.894, 52729.912 23/05/14,19:35:27,05,10,1, 12.0,1,1, 8.849, 10593.094, 292.888, 52729.914 23/05/14,19:35:27,06,10,1, 12.0,1,1, 8.849, 10593.087, 292.877, 52729.847 23/05/14,19:35:27,07,10,1, 12.0,1,1, 8.849, 10593.110, 292.890, 52729.848 23/05/14,19:35:27,08,10,1, 12.0,1,1, 8.849, 10593.104, 292.858, 52729.859 23/05/14,19:35:27,09,10,1, 12.0,1,1, 8.849, 10593.121, 292.864, 52729.897 23/05/14,19:35:27,10,10,1, 12.0,1,1, 8.849, 10593.117, 292.867, 52729.809 23/05/14,19:35:27,11,10,1, 12.0,1,1, 8.849, 10593.129, 292.847, 52729.866 23/05/14,19:35:27,12,10,1, 12.0,1,1, 8.849, 10593.121, 292.841, 52729.841 23/05/14,19:35:27,13,10,1, 12.0,1,1, 8.849, 10593.148, 292.782, 52729.797 23/05/14,19:35:27,14,10,1, 12.0,1,1, 8.849, 10593.158, 292.819, 52729.823 23/05/14,19:35:27,15,10,1, 12.0,1,1, 8.849, 10593.167, 292.772, 52729.791 23/05/14,19:35:27,16,10,1, 12.0,1,1, 8.849, 10593.176, 292.775, 52729.790 23/05/14,19:35:27,17,10,1, 12.0,1,1, 8.849, 10593.170, 292.748, 52729.755 23/05/14,19:35:27,18,10,1, 12.0,1,1, 8.849, 10593.180, 292.751, 52729.646 23/05/14,19:35:27,19,10,1, 12.0,1,1, 8.849, 10593.189, 292.740, 52729.742 23/05/14,19:35:28,00,10,1, 11.8,1,1, 8.844, 10593.183, 292.740, 52729.742 23/05/14,19:35:28,01,10,1, 11.8,1,1, 8.844, 10593.182, 292.738, 52729.784 23/05/14,19:35:28,02,10,1, 11.8,1,1, 8.844, 10593.184, 292.699, 52729.745 23/05/14,19:35:28,03,10,1, 11.8,1,1, 8.844, 10593.206, 292.716, 52729.772 23/05/14,19:35:28,04,10,1, 11.8,1,1, 8.844, 10593.194, 292.703, 52729.751 23/05/14,19:35:28,05,10,1, 11.8,1,1, 8.844, 10593.231, 292.700, 52729.753 23/05/14,19:35:28,06,10,1, 11.8,1,1, 8.844, 10593.233, 292.688, 52729.716 23/05/14,19:35:28,07,10,1, 11.8,1,1, 8.844, 10593.219, 292.678, 52729.736 23/05/14,19:35:28,08,10,1, 11.8,1,1, 8.844, 10593.236, 292.670, 52729.746 23/05/14,19:35:28,09,10,1, 11.8,1,1, 8.844, 10593.247, 292.649, 52729.726 23/05/14,19:35:28,10,10,1, 11.8,1,1, 8.844, 10593.249, 292.673, 52729.743 23/05/14,19:35:28,11,10,1, 11.8,1,1, 8.844, 10593.248, 292.619, 52729.657 23/05/14,19:35:28,12,10,1, 11.8,1,1, 8.844, 10593.255, 292.640, 52729.707 23/05/14,19:35:28,13,10,1, 11.8,1,1, 8.844, 10593.288, 292.641, 52729.668 23/05/14,19:35:28,14,10,1, 11.8,1,1, 8.844, 10593.260, 292.608, 52729.681 23/05/14,19:35:28,15,10,1, 11.8,1,1, 8.844, 10593.275, 292.631, 52729.659 23/05/14,19:35:28,16,10,1, 11.8,1,1, 8.844, 10593.277, 292.593, 52729.643 23/05/14,19:35:28,17,10,1, 11.8,1,1, 8.844, 10593.275, 292.596, 52729.694 23/05/14,19:35:28,18,10,1, 11.8,1,1, 8.844, 10593.271, 292.578, 52729.667 23/05/14,19:35:28,19,10,1, 11.8,1,1, 8.844, 10593.359, 292.567, 52729.589 23/05/14,19:35:29,00,09,1, 11.9,1,1, 8.843, 10593.358, 292.567, 52729.589 23/05/14,19:35:29,01,09,1, 11.9,1,1, 8.843, 10593.321, 292.550, 52729.605 23/05/14,19:35:29,02,09,1, 11.9,1,1, 8.843, 10593.326, 292.515, 52729.624 23/05/14,19:35:29,03,09,1, 11.9,1,1, 8.843, 10593.334, 292.520, 52729.583 23/05/14,19:35:29,04,09,1, 11.9,1,1, 8.843, 10593.333, 292.507, 52729.549 23/05/14,19:35:29,05,09,1, 11.9,1,1, 8.843, 10593.351, 292.472, 52729.571 23/05/14,19:35:29,06,09,1, 11.9,1,1, 8.843, 10593.331, 292.484, 52729.538 23/05/14,19:35:29,07,09,1, 11.9,1,1, 8.843, 10593.346, 292.482, 52729.560 23/05/14,19:35:29,08,09,1, 11.9,1,1, 8.843, 10593.364, 292.472, 52729.507 23/05/14,19:35:29,09,09,1, 11.9,1,1, 8.843, 10593.353, 292.452, 52729.545 23/05/14,19:35:29,10,09,1, 11.9,1,1, 8.843, 10593.379, 292.443, 52729.529 23/05/14,19:35:29,11,09,1, 11.9,1,1, 8.843, 10593.365, 292.436, 52729.508 23/05/14,19:35:29,12,09,1, 11.9,1,1, 8.843, 10593.369, 292.407, 52729.498 23/05/14,19:35:29,13,09,1, 11.9,1,1, 8.843, 10593.406, 292.437, 52729.483 23/05/14,19:35:29,14,09,1, 11.9,1,1, 8.843, 10593.389, 292.416, 52729.493 23/05/14,19:35:29,15,09,1, 11.9,1,1, 8.843, 10593.421, 292.409, 52729.527 23/05/14,19:35:29,16,09,1, 11.9,1,1, 8.843, 10593.400, 292.366, 52729.446 23/05/14,19:35:29,17,09,1, 11.9,1,1, 8.843, 10593.417, 292.384, 52729.470 23/05/14,19:35:29,18,09,1, 11.9,1,1, 8.843, 10593.409, 292.345, 52729.482 23/05/14,19:35:29,19,09,1, 11.9,1,1, 8.843, 10593.436, 292.346, 52729.452 23/05/14,19:35:30,00,09,1, 12.0,1,1, 8.843, 10593.433, 292.346, 52729.452 23/05/14,19:35:30,01,09,1, 12.0,1,1, 8.843, 10593.441, 292.294, 52729.437 23/05/14,19:35:30,02,09,1, 12.0,1,1, 8.843, 10593.434, 292.334, 52729.436 23/05/14,19:35:30,03,09,1, 12.0,1,1, 8.843, 10593.438, 292.277, 52729.421 23/05/14,19:35:30,04,09,1, 12.0,1,1, 8.843, 10593.458, 292.287, 52729.412 23/05/14,19:35:30,05,09,1, 12.0,1,1, 8.843, 10593.458, 292.268, 52729.398 23/05/14,19:35:30,06,09,1, 12.0,1,1, 8.843, 10593.453, 292.274, 52729.397 23/05/14,19:35:30,07,09,1, 12.0,1,1, 8.843, 10593.457, 292.266, 52729.369 23/05/14,19:35:30,08,09,1, 12.0,1,1, 8.843, 10593.461, 292.227, 52729.349 23/05/14,19:35:30,09,09,1, 12.0,1,1, 8.843, 10593.477, 292.241, 52729.326 23/05/14,19:35:30,10,09,1, 12.0,1,1, 8.843, 10593.472, 292.237, 52729.341 23/05/14,19:35:30,11,09,1, 12.0,1,1, 8.843, 10593.506, 292.234, 52729.375 23/05/14,19:35:30,12,09,1, 12.0,1,1, 8.843, 10593.480, 292.207, 52729.341 23/05/14,19:35:30,13,09,1, 12.0,1,1, 8.843, 10593.500, 292.197, 52729.341 23/05/14,19:35:30,14,09,1, 12.0,1,1, 8.843, 10593.536, 292.183, 52729.315 23/05/14,19:35:30,15,09,1, 12.0,1,1, 8.843, 10593.497, 292.154, 52729.306 23/05/14,19:35:30,16,09,1, 12.0,1,1, 8.843, 10593.508, 292.172, 52729.312 23/05/14,19:35:30,17,09,1, 12.0,1,1, 8.843, 10593.508, 292.122, 52729.284 23/05/14,19:35:30,18,09,1, 12.0,1,1, 8.843, 10593.535, 292.153, 52729.270 23/05/14,19:35:30,19,09,1, 12.0,1,1, 8.843, 10593.506, 292.109, 52729.244 23/05/14,19:35:31,00,09,1, 11.9,1,1, 8.848, 10593.500, 292.109, 52729.244 23/05/14,19:35:31,01,09,1, 11.9,1,1, 8.848, 10593.511, 292.100, 52729.220 23/05/14,19:35:31,02,09,1, 11.9,1,1, 8.848, 10593.543, 292.065, 52729.207 23/05/14,19:35:31,03,09,1, 11.9,1,1, 8.848, 10593.537, 292.062, 52729.222 23/05/14,19:35:31,04,09,1, 11.9,1,1, 8.848, 10593.563, 292.062, 52729.194 23/05/14,19:35:31,05,09,1, 11.9,1,1, 8.848, 10593.563, 292.052, 52729.192 23/05/14,19:35:31,06,09,1, 11.9,1,1, 8.848, 10593.567, 292.034, 52729.148 23/05/14,19:35:31,07,09,1, 11.9,1,1, 8.848, 10593.581, 292.039, 52729.195 23/05/14,19:35:31,08,09,1, 11.9,1,1, 8.848, 10593.597, 292.007, 52729.182 23/05/14,19:35:31,09,09,1, 11.9,1,1, 8.848, 10593.588, 291.986, 52729.157 23/05/14,19:35:31,10,09,1, 11.9,1,1, 8.848, 10593.584, 291.992, 52729.142 23/05/14,19:35:31,11,09,1, 11.9,1,1, 8.848, 10593.614, 291.966, 52729.099 23/05/14,19:35:31,12,09,1, 11.9,1,1, 8.848, 10593.609, 291.980, 52729.114 23/05/14,19:35:31,13,09,1, 11.9,1,1, 8.848, 10593.633, 291.928, 52729.087 23/05/14,19:35:31,14,09,1, 11.9,1,1, 8.848, 10593.629, 291.948, 52729.100 23/05/14,19:35:31,15,09,1, 11.9,1,1, 8.848, 10593.630, 291.906, 52729.093 23/05/14,19:35:31,16,09,1, 11.9,1,1, 8.848, 10593.617, 291.892, 52729.067 23/05/14,19:35:31,17,09,1, 11.9,1,1, 8.848, 10593.652, 291.904, 52729.107 23/05/14,19:35:31,18,09,1, 11.9,1,1, 8.848, 10593.652, 291.857, 52729.030 23/05/14,19:35:31,19,09,1, 11.9,1,1, 8.848, 10593.640, 291.855, 52729.022 23/05/14,19:35:32,00,09,1, 11.9,1,1, 8.847, 10593.634, 291.855, 52729.022 23/05/14,19:35:32,01,09,1, 11.9,1,1, 8.847, 10593.674, 291.842, 52729.014 23/05/14,19:35:32,02,09,1, 11.9,1,1, 8.847, 10593.652, 291.824, 52729.044 23/05/14,19:35:32,03,09,1, 11.9,1,1, 8.847, 10593.701, 291.809, 52729.037 23/05/14,19:35:32,04,09,1, 11.9,1,1, 8.847, 10593.685, 291.802, 52728.997 23/05/14,19:35:32,05,09,1, 11.9,1,1, 8.847, 10593.682, 291.775, 52729.012 23/05/14,19:35:32,06,09,1, 11.9,1,1, 8.847, 10593.693, 291.778, 52729.004 23/05/14,19:35:32,07,09,1, 11.9,1,1, 8.847, 10593.715, 291.738, 52728.963 23/05/14,19:35:32,08,09,1, 11.9,1,1, 8.847, 10593.685, 291.762, 52728.967 23/05/14,19:35:32,09,09,1, 11.9,1,1, 8.847, 10593.700, 291.732, 52728.969 23/05/14,19:35:32,10,09,1, 11.9,1,1, 8.847, 10593.744, 291.727, 52728.910 23/05/14,19:35:32,11,09,1, 11.9,1,1, 8.847, 10593.732, 291.746, 52728.943 23/05/14,19:35:32,12,09,1, 11.9,1,1, 8.847, 10593.759, 291.714, 52728.935 23/05/14,19:35:32,13,09,1, 11.9,1,1, 8.847, 10593.724, 291.697, 52728.887 23/05/14,19:35:32,14,09,1, 11.9,1,1, 8.847, 10593.703, 291.654, 52728.979 23/05/14,19:35:32,15,09,1, 11.9,1,1, 8.847, 10593.783, 291.650, 52728.908 23/05/14,19:35:32,16,09,1, 11.9,1,1, 8.847, 10593.733, 291.649, 52728.964 23/05/14,19:35:32,17,09,1, 11.9,1,1, 8.847, 10593.776, 291.634, 52728.916 23/05/14,19:35:32,18,09,1, 11.9,1,1, 8.847, 10593.801, 291.607, 52728.910 23/05/14,19:35:32,19,09,1, 11.9,1,1, 8.847, 10593.799, 291.603, 52728.895 23/05/14,19:35:33,00,09,1, 12.0,1,1, 8.847, 10593.792, 291.603, 52728.895 23/05/14,19:35:33,01,09,1, 12.0,1,1, 8.847, 10593.802, 291.574, 52728.811 23/05/14,19:35:33,02,09,1, 12.0,1,1, 8.847, 10593.808, 291.577, 52728.830 23/05/14,19:35:33,03,09,1, 12.0,1,1, 8.847, 10593.841, 291.546, 52728.820 23/05/14,19:35:33,04,09,1, 12.0,1,1, 8.847, 10593.843, 291.567, 52728.847 23/05/14,19:35:33,05,09,1, 12.0,1,1, 8.847, 10593.835, 291.514, 52728.808 23/05/14,19:35:33,06,09,1, 12.0,1,1, 8.847, 10593.832, 291.537, 52728.828 23/05/14,19:35:33,07,09,1, 12.0,1,1, 8.847, 10593.818, 291.526, 52728.839 23/05/14,19:35:33,08,09,1, 12.0,1,1, 8.847, 10593.845, 291.475, 52728.817 23/05/14,19:35:33,09,09,1, 12.0,1,1, 8.847, 10593.846, 291.482, 52728.796 23/05/14,19:35:33,10,09,1, 12.0,1,1, 8.847, 10593.865, 291.452, 52728.744 23/05/14,19:35:33,11,09,1, 12.0,1,1, 8.847, 10593.885, 291.464, 52728.774 23/05/14,19:35:33,12,09,1, 12.0,1,1, 8.847, 10593.860, 291.419, 52728.759 23/05/14,19:35:33,13,09,1, 12.0,1,1, 8.847, 10593.870, 291.431, 52728.768 23/05/14,19:35:33,14,09,1, 12.0,1,1, 8.847, 10593.879, 291.386, 52728.772 23/05/14,19:35:33,15,09,1, 12.0,1,1, 8.847, 10593.890, 291.390, 52728.743 23/05/14,19:35:33,16,09,1, 12.0,1,1, 8.847, 10593.895, 291.376, 52728.752 23/05/14,19:35:33,17,09,1, 12.0,1,1, 8.847, 10593.917, 291.367, 52728.713 23/05/14,19:35:33,18,09,1, 12.0,1,1, 8.847, 10593.921, 291.361, 52728.728 23/05/14,19:35:33,19,09,1, 12.0,1,1, 8.847, 10593.924, 291.323, 52728.726 23/05/14,19:35:34,00,10,1, 11.9,1,1, 8.846, 10593.917, 291.323, 52728.726 23/05/14,19:35:34,01,10,1, 11.9,1,1, 8.846, 10593.948, 291.320, 52728.657 23/05/14,19:35:34,02,10,1, 11.9,1,1, 8.846, 10593.946, 291.324, 52728.705 23/05/14,19:35:34,03,10,1, 11.9,1,1, 8.846, 10593.945, 291.302, 52728.670 23/05/14,19:35:34,04,10,1, 11.9,1,1, 8.846, 10593.972, 291.266, 52728.666 23/05/14,19:35:34,05,10,1, 11.9,1,1, 8.846, 10593.986, 291.258, 52728.642 23/05/14,19:35:34,06,10,1, 11.9,1,1, 8.846, 10593.961, 291.252, 52728.575 23/05/14,19:35:34,07,10,1, 11.9,1,1, 8.846, 10593.987, 291.259, 52728.605 23/05/14,19:35:34,08,10,1, 11.9,1,1, 8.846, 10593.984, 291.211, 52728.559 23/05/14,19:35:34,09,10,1, 11.9,1,1, 8.846, 10593.990, 291.201, 52728.588 23/05/14,19:35:34,10,10,1, 11.9,1,1, 8.846, 10594.004, 291.200, 52728.562 23/05/14,19:35:34,11,10,1, 11.9,1,1, 8.846, 10594.005, 291.185, 52728.610 23/05/14,19:35:34,12,10,1, 11.9,1,1, 8.846, 10594.038, 291.148, 52728.582 23/05/14,19:35:34,13,10,1, 11.9,1,1, 8.846, 10594.015, 291.148, 52728.565 23/05/14,19:35:34,14,10,1, 11.9,1,1, 8.846, 10594.054, 291.150, 52728.584 23/05/14,19:35:34,15,10,1, 11.9,1,1, 8.846, 10594.051, 291.113, 52728.512 23/05/14,19:35:34,16,10,1, 11.9,1,1, 8.846, 10594.050, 291.125, 52728.543 23/05/14,19:35:34,17,10,1, 11.9,1,1, 8.846, 10594.025, 291.100, 52728.521 23/05/14,19:35:34,18,10,1, 11.9,1,1, 8.846, 10594.076, 291.096, 52728.559 23/05/14,19:35:34,19,10,1, 11.9,1,1, 8.846, 10594.063, 291.085, 52728.543 23/05/14,19:35:35,00,09,1, 12.0,1,1, 8.843, 10594.059, 291.085, 52728.543 23/05/14,19:35:35,01,09,1, 12.0,1,1, 8.843, 10594.081, 291.069, 52728.539 23/05/14,19:35:35,02,09,1, 12.0,1,1, 8.843, 10594.103, 291.037, 52728.456 23/05/14,19:35:35,03,09,1, 12.0,1,1, 8.843, 10594.118, 291.062, 52728.534 23/05/14,19:35:35,04,09,1, 12.0,1,1, 8.843, 10594.119, 290.998, 52728.459 23/05/14,19:35:35,05,09,1, 12.0,1,1, 8.843, 10594.132, 291.002, 52728.468 23/05/14,19:35:35,06,09,1, 12.0,1,1, 8.843, 10594.136, 290.975, 52728.486 23/05/14,19:35:35,07,09,1, 12.0,1,1, 8.843, 10594.145, 290.964, 52728.467 23/05/14,19:35:35,08,09,1, 12.0,1,1, 8.843, 10594.135, 290.963, 52728.464 23/05/14,19:35:35,09,09,1, 12.0,1,1, 8.843, 10594.180, 290.953, 52728.419 23/05/14,19:35:35,10,09,1, 12.0,1,1, 8.843, 10594.166, 290.950, 52728.448 23/05/14,19:35:35,11,09,1, 12.0,1,1, 8.843, 10594.180, 290.920, 52728.443 23/05/14,19:35:35,12,09,1, 12.0,1,1, 8.843, 10594.180, 290.925, 52728.418 23/05/14,19:35:35,13,09,1, 12.0,1,1, 8.843, 10594.167, 290.876, 52728.418 23/05/14,19:35:35,14,09,1, 12.0,1,1, 8.843, 10594.214, 290.877, 52728.413 23/05/14,19:35:35,15,09,1, 12.0,1,1, 8.843, 10594.213, 290.861, 52728.409 23/05/14,19:35:35,16,09,1, 12.0,1,1, 8.843, 10594.236, 290.828, 52728.375 23/05/14,19:35:35,17,09,1, 12.0,1,1, 8.843, 10594.252, 290.820, 52728.366 23/05/14,19:35:35,18,09,1, 12.0,1,1, 8.843, 10594.218, 290.839, 52728.397 23/05/14,19:35:35,19,09,1, 12.0,1,1, 8.843, 10594.241, 290.806, 52728.338 23/05/14,19:35:36,00,09,1, 12.0,1,1, 8.848, 10594.234, 290.806, 52728.338 23/05/14,19:35:36,01,09,1, 12.0,1,1, 8.848, 10594.265, 290.778, 52728.342 23/05/14,19:35:36,02,09,1, 12.0,1,1, 8.848, 10594.249, 290.749, 52728.332 23/05/14,19:35:36,03,09,1, 12.0,1,1, 8.848, 10594.282, 290.743, 52728.355 23/05/14,19:35:36,04,09,1, 12.0,1,1, 8.848, 10594.283, 290.746, 52728.330 23/05/14,19:35:36,05,09,1, 12.0,1,1, 8.848, 10594.296, 290.733, 52728.319 23/05/14,19:35:36,06,09,1, 12.0,1,1, 8.848, 10594.307, 290.722, 52728.295 23/05/14,19:35:36,07,09,1, 12.0,1,1, 8.848, 10594.329, 290.687, 52728.266 23/05/14,19:35:36,08,09,1, 12.0,1,1, 8.848, 10594.309, 290.671, 52728.299 23/05/14,19:35:36,09,09,1, 12.0,1,1, 8.848, 10594.301, 290.666, 52728.255 23/05/14,19:35:36,10,09,1, 12.0,1,1, 8.848, 10594.322, 290.666, 52728.278 23/05/14,19:35:36,11,09,1, 12.0,1,1, 8.848, 10594.313, 290.634, 52728.232 23/05/14,19:35:36,12,09,1, 12.0,1,1, 8.848, 10594.334, 290.631, 52728.226 23/05/14,19:35:36,13,09,1, 12.0,1,1, 8.848, 10594.344, 290.620, 52728.194 23/05/14,19:35:36,14,09,1, 12.0,1,1, 8.848, 10594.357, 290.592, 52728.201 23/05/14,19:35:36,15,09,1, 12.0,1,1, 8.848, 10594.369, 290.615, 52728.188 23/05/14,19:35:36,16,09,1, 12.0,1,1, 8.848, 10594.339, 290.587, 52728.164 23/05/14,19:35:36,17,09,1, 12.0,1,1, 8.848, 10594.375, 290.584, 52728.242 23/05/14,19:35:36,18,09,1, 12.0,1,1, 8.848, 10594.382, 290.536, 52728.150 23/05/14,19:35:36,19,09,1, 12.0,1,1, 8.848, 10594.373, 290.573, 52728.210 23/05/14,19:35:37,00,09,1, 11.8,1,1, 8.846, 10594.368, 290.573, 52728.210 23/05/14,19:35:37,01,09,1, 11.8,1,1, 8.846, 10594.350, 290.522, 52728.162 23/05/14,19:35:37,02,09,1, 11.8,1,1, 8.846, 10594.402, 290.499, 52728.197 23/05/14,19:35:37,03,09,1, 11.8,1,1, 8.846, 10594.404, 290.476, 52728.116 23/05/14,19:35:37,04,09,1, 11.8,1,1, 8.846, 10594.413, 290.493, 52728.156 23/05/14,19:35:37,05,09,1, 11.8,1,1, 8.846, 10594.437, 290.459, 52728.078 23/05/14,19:35:37,06,09,1, 11.8,1,1, 8.846, 10594.409, 290.449, 52728.112 23/05/14,19:35:37,07,09,1, 11.8,1,1, 8.846, 10594.435, 290.432, 52728.114 23/05/14,19:35:37,08,09,1, 11.8,1,1, 8.846, 10594.447, 290.443, 52728.079 23/05/14,19:35:37,09,09,1, 11.8,1,1, 8.846, 10594.457, 290.404, 52728.081 23/05/14,19:35:37,10,09,1, 11.8,1,1, 8.846, 10594.458, 290.399, 52728.091 23/05/14,19:35:37,11,09,1, 11.8,1,1, 8.846, 10594.501, 290.422, 52728.065 23/05/14,19:35:37,12,09,1, 11.8,1,1, 8.846, 10594.468, 290.376, 52728.020 23/05/14,19:35:37,13,09,1, 11.8,1,1, 8.846, 10594.488, 290.387, 52728.060 23/05/14,19:35:37,14,09,1, 11.8,1,1, 8.846, 10594.483, 290.335, 52728.002 23/05/14,19:35:37,15,09,1, 11.8,1,1, 8.846, 10594.507, 290.353, 52728.049 23/05/14,19:35:37,16,09,1, 11.8,1,1, 8.846, 10594.506, 290.320, 52728.071 23/05/14,19:35:37,17,09,1, 11.8,1,1, 8.846, 10594.544, 290.301, 52727.992 23/05/14,19:35:37,18,09,1, 11.8,1,1, 8.846, 10594.518, 290.321, 52727.990 23/05/14,19:35:37,19,09,1, 11.8,1,1, 8.846, 10594.524, 290.293, 52727.987 23/05/14,19:35:38,00,10,1, 11.9,1,1, 8.844, 10594.518, 290.293, 52727.987 23/05/14,19:35:38,01,10,1, 11.9,1,1, 8.844, 10594.518, 290.250, 52727.942 23/05/14,19:35:38,02,10,1, 11.9,1,1, 8.844, 10594.552, 290.263, 52727.980 23/05/14,19:35:38,03,10,1, 11.9,1,1, 8.844, 10594.536, 290.250, 52727.944 23/05/14,19:35:38,04,10,1, 11.9,1,1, 8.844, 10594.543, 290.246, 52727.908 23/05/14,19:35:38,05,10,1, 11.9,1,1, 8.844, 10594.584, 290.207, 52727.953 23/05/14,19:35:38,06,10,1, 11.9,1,1, 8.844, 10594.582, 290.206, 52727.928 23/05/14,19:35:38,07,10,1, 11.9,1,1, 8.844, 10594.566, 290.203, 52727.926 23/05/14,19:35:38,08,10,1, 11.9,1,1, 8.844, 10594.576, 290.185, 52727.919 23/05/14,19:35:38,09,10,1, 11.9,1,1, 8.844, 10594.592, 290.179, 52727.874 23/05/14,19:35:38,10,10,1, 11.9,1,1, 8.844, 10594.609, 290.133, 52727.839 23/05/14,19:35:38,11,10,1, 11.9,1,1, 8.844, 10594.582, 290.158, 52727.885 23/05/14,19:35:38,12,10,1, 11.9,1,1, 8.844, 10594.601, 290.148, 52727.831 23/05/14,19:35:38,13,10,1, 11.9,1,1, 8.844, 10594.598, 290.135, 52727.849 23/05/14,19:35:38,14,10,1, 11.9,1,1, 8.844, 10594.634, 290.144, 52727.844 23/05/14,19:35:38,15,10,1, 11.9,1,1, 8.844, 10594.626, 290.112, 52727.845 23/05/14,19:35:38,16,10,1, 11.9,1,1, 8.844, 10594.639, 290.107, 52727.832 23/05/14,19:35:38,17,10,1, 11.9,1,1, 8.844, 10594.650, 290.064, 52727.819 23/05/14,19:35:38,18,10,1, 11.9,1,1, 8.844, 10594.656, 290.079, 52727.790 23/05/14,19:35:38,19,10,1, 11.9,1,1, 8.844, 10594.647, 290.058, 52727.807 23/05/14,19:35:39,00,10,1, 11.9,1,1, 8.844, 10594.643, 290.058, 52727.807 23/05/14,19:35:39,01,10,1, 11.9,1,1, 8.844, 10594.661, 290.057, 52727.777 23/05/14,19:35:39,02,10,1, 11.9,1,1, 8.844, 10594.691, 290.038, 52727.795 23/05/14,19:35:39,03,10,1, 11.9,1,1, 8.844, 10594.689, 290.011, 52727.736 23/05/14,19:35:39,04,10,1, 11.9,1,1, 8.844, 10594.703, 289.990, 52727.733 23/05/14,19:35:39,05,10,1, 11.9,1,1, 8.844, 10594.723, 290.000, 52727.750 23/05/14,19:35:39,06,10,1, 11.9,1,1, 8.844, 10594.708, 289.985, 52727.719 23/05/14,19:35:39,07,10,1, 11.9,1,1, 8.844, 10594.723, 289.977, 52727.737 23/05/14,19:35:39,08,10,1, 11.9,1,1, 8.844, 10594.758, 289.948, 52727.668 23/05/14,19:35:39,09,10,1, 11.9,1,1, 8.844, 10594.720, 289.947, 52727.647 23/05/14,19:35:39,10,10,1, 11.9,1,1, 8.844, 10594.747, 289.949, 52727.706 23/05/14,19:35:39,11,10,1, 11.9,1,1, 8.844, 10594.762, 289.928, 52727.660 23/05/14,19:35:39,12,10,1, 11.9,1,1, 8.844, 10594.759, 289.937, 52727.649 23/05/14,19:35:39,13,10,1, 11.9,1,1, 8.844, 10594.752, 289.895, 52727.646 23/05/14,19:35:39,14,10,1, 11.9,1,1, 8.844, 10594.802, 289.903, 52727.659 23/05/14,19:35:39,15,10,1, 11.9,1,1, 8.844, 10594.777, 289.870, 52727.630 23/05/14,19:35:39,16,10,1, 11.9,1,1, 8.844, 10594.784, 289.865, 52727.614 23/05/14,19:35:39,17,10,1, 11.9,1,1, 8.844, 10594.796, 289.864, 52727.614 23/05/14,19:35:39,18,10,1, 11.9,1,1, 8.844, 10594.780, 289.828, 52727.567 23/05/14,19:35:39,19,10,1, 11.9,1,1, 8.844, 10594.806, 289.819, 52727.608 23/05/14,19:35:40,00,10,1, 11.8,1,1, 8.846, 10594.802, 289.819, 52727.608 23/05/14,19:35:40,01,10,1, 11.8,1,1, 8.846, 10594.813, 289.820, 52727.545 23/05/14,19:35:40,02,10,1, 11.8,1,1, 8.846, 10594.860, 289.785, 52727.599 23/05/14,19:35:40,03,10,1, 11.8,1,1, 8.846, 10594.840, 289.756, 52727.504 23/05/14,19:35:40,04,10,1, 11.8,1,1, 8.846, 10594.853, 289.753, 52727.531 23/05/14,19:35:40,05,10,1, 11.8,1,1, 8.846, 10594.845, 289.733, 52727.496 23/05/14,19:35:40,06,10,1, 11.8,1,1, 8.846, 10594.852, 289.745, 52727.477 23/05/14,19:35:40,07,10,1, 11.8,1,1, 8.846, 10594.856, 289.702, 52727.519 23/05/14,19:35:40,08,10,1, 11.8,1,1, 8.846, 10594.884, 289.731, 52727.503 23/05/14,19:35:40,09,10,1, 11.8,1,1, 8.846, 10594.897, 289.698, 52727.495 23/05/14,19:35:40,10,10,1, 11.8,1,1, 8.846, 10594.879, 289.690, 52727.476 23/05/14,19:35:40,11,10,1, 11.8,1,1, 8.846, 10594.906, 289.667, 52727.459 23/05/14,19:35:40,12,10,1, 11.8,1,1, 8.846, 10594.903, 289.681, 52727.430 23/05/14,19:35:40,13,10,1, 11.8,1,1, 8.846, 10594.920, 289.684, 52727.439 23/05/14,19:35:40,14,10,1, 11.8,1,1, 8.846, 10594.949, 289.665, 52727.455 23/05/14,19:35:40,15,10,1, 11.8,1,1, 8.846, 10594.944, 289.656, 52727.420 23/05/14,19:35:40,16,10,1, 11.8,1,1, 8.846, 10594.953, 289.607, 52727.418 23/05/14,19:35:40,17,10,1, 11.8,1,1, 8.846, 10594.941, 289.630, 52727.393 23/05/14,19:35:40,18,10,1, 11.8,1,1, 8.846, 10594.964, 289.594, 52727.388 23/05/14,19:35:40,19,10,1, 11.8,1,1, 8.846, 10594.993, 289.602, 52727.373 23/05/14,19:35:41,00,09,1, 11.9,1,1, 8.843, 10594.985, 289.602, 52727.373 23/05/14,19:35:41,01,09,1, 11.9,1,1, 8.843, 10595.024, 289.546, 52727.370 23/05/14,19:35:41,02,09,1, 11.9,1,1, 8.843, 10594.997, 289.532, 52727.390 23/05/14,19:35:41,03,09,1, 11.9,1,1, 8.843, 10595.012, 289.548, 52727.387 23/05/14,19:35:41,04,09,1, 11.9,1,1, 8.843, 10595.019, 289.538, 52727.338 23/05/14,19:35:41,05,09,1, 11.9,1,1, 8.843, 10595.008, 289.503, 52727.314 23/05/14,19:35:41,06,09,1, 11.9,1,1, 8.843, 10595.043, 289.513, 52727.364 23/05/14,19:35:41,07,09,1, 11.9,1,1, 8.843, 10595.055, 289.465, 52727.266 23/05/14,19:35:41,08,09,1, 11.9,1,1, 8.843, 10595.061, 289.472, 52727.310 23/05/14,19:35:41,09,09,1, 11.9,1,1, 8.843, 10595.077, 289.422, 52727.250 23/05/14,19:35:41,10,09,1, 11.9,1,1, 8.843, 10595.055, 289.437, 52727.256 23/05/14,19:35:41,11,09,1, 11.9,1,1, 8.843, 10595.055, 289.437, 52727.250 23/05/14,19:35:41,12,09,1, 11.9,1,1, 8.843, 10595.083, 289.402, 52727.220 23/05/14,19:35:41,13,09,1, 11.9,1,1, 8.843, 10595.078, 289.421, 52727.245 23/05/14,19:35:41,14,09,1, 11.9,1,1, 8.843, 10595.103, 289.386, 52727.238 23/05/14,19:35:41,15,09,1, 11.9,1,1, 8.843, 10595.121, 289.417, 52727.249 23/05/14,19:35:41,16,09,1, 11.9,1,1, 8.843, 10595.106, 289.361, 52727.186 23/05/14,19:35:41,17,09,1, 11.9,1,1, 8.843, 10595.144, 289.366, 52727.177 23/05/14,19:35:41,18,09,1, 11.9,1,1, 8.843, 10595.126, 289.336, 52727.141 23/05/14,19:35:41,19,09,1, 11.9,1,1, 8.843, 10595.134, 289.326, 52727.174 23/05/14,19:35:42,00,08,1, 11.9,1,1, 8.843, 10595.127, 289.326, 52727.174 23/05/14,19:35:42,01,08,1, 11.9,1,1, 8.843, 10595.163, 289.317, 52727.166 23/05/14,19:35:42,02,08,1, 11.9,1,1, 8.843, 10595.163, 289.302, 52727.140 23/05/14,19:35:42,03,08,1, 11.9,1,1, 8.843, 10595.145, 289.273, 52727.100 23/05/14,19:35:42,04,08,1, 11.9,1,1, 8.843, 10595.203, 289.293, 52727.143 23/05/14,19:35:42,05,08,1, 11.9,1,1, 8.843, 10595.195, 289.248, 52727.064 23/05/14,19:35:42,06,08,1, 11.9,1,1, 8.843, 10595.190, 289.241, 52727.068 23/05/14,19:35:42,07,08,1, 11.9,1,1, 8.843, 10595.209, 289.239, 52727.067 23/05/14,19:35:42,08,08,1, 11.9,1,1, 8.843, 10595.233, 289.205, 52727.062 23/05/14,19:35:42,09,08,1, 11.9,1,1, 8.843, 10595.214, 289.218, 52727.068 23/05/14,19:35:42,10,08,1, 11.9,1,1, 8.843, 10595.243, 289.198, 52727.058 23/05/14,19:35:42,11,08,1, 11.9,1,1, 8.843, 10595.250, 289.212, 52727.029 23/05/14,19:35:42,12,08,1, 11.9,1,1, 8.843, 10595.237, 289.157, 52727.011 23/05/14,19:35:42,13,08,1, 11.9,1,1, 8.843, 10595.263, 289.141, 52726.756 23/05/14,19:35:42,14,08,1, 11.9,1,1, 8.843, 10595.230, 289.154, 52726.999 23/05/14,19:35:42,15,08,1, 11.9,1,1, 8.843, 10595.262, 289.154, 52727.023 23/05/14,19:35:42,16,08,1, 11.9,1,1, 8.843, 10595.259, 289.146, 52727.008 23/05/14,19:35:42,17,08,1, 11.9,1,1, 8.843, 10595.271, 289.116, 52727.014 23/05/14,19:35:42,18,08,1, 11.9,1,1, 8.843, 10595.279, 289.091, 52726.957 23/05/14,19:35:42,19,08,1, 11.9,1,1, 8.843, 10595.292, 289.068, 52726.913 23/05/14,19:35:43,00,08,1, 12.0,1,1, 8.845, 10595.286, 289.068, 52726.913 23/05/14,19:35:43,01,08,1, 12.0,1,1, 8.845, 10595.310, 289.062, 52726.932 23/05/14,19:35:43,02,08,1, 12.0,1,1, 8.845, 10595.319, 289.055, 52727.065 23/05/14,19:35:43,03,08,1, 12.0,1,1, 8.845, 10595.340, 289.033, 52726.891 23/05/14,19:35:43,04,08,1, 12.0,1,1, 8.845, 10595.371, 289.032, 52726.886 23/05/14,19:35:43,05,08,1, 12.0,1,1, 8.845, 10595.371, 289.029, 52726.897 23/05/14,19:35:43,06,08,1, 12.0,1,1, 8.845, 10595.388, 288.999, 52726.861 23/05/14,19:35:43,07,08,1, 12.0,1,1, 8.845, 10595.342, 288.991, 52726.853 23/05/14,19:35:43,08,08,1, 12.0,1,1, 8.845, 10595.384, 288.986, 52726.864 23/05/14,19:35:43,09,08,1, 12.0,1,1, 8.845, 10595.376, 288.987, 52726.829 23/05/14,19:35:43,10,08,1, 12.0,1,1, 8.845, 10595.367, 288.956, 52726.863 23/05/14,19:35:43,11,08,1, 12.0,1,1, 8.845, 10595.396, 288.960, 52726.830 23/05/14,19:35:43,12,08,1, 12.0,1,1, 8.845, 10595.386, 288.943, 52726.808 23/05/14,19:35:43,13,08,1, 12.0,1,1, 8.845, 10595.405, 288.950, 52726.804 23/05/14,19:35:43,14,08,1, 12.0,1,1, 8.845, 10595.428, 288.883, 52726.768 23/05/14,19:35:43,15,08,1, 12.0,1,1, 8.845, 10595.415, 288.900, 52726.734 23/05/14,19:35:43,16,08,1, 12.0,1,1, 8.845, 10595.428, 288.895, 52726.771 23/05/14,19:35:43,17,08,1, 12.0,1,1, 8.845, 10595.418, 288.869, 52726.754 23/05/14,19:35:43,18,08,1, 12.0,1,1, 8.845, 10595.447, 288.869, 52726.752 23/05/14,19:35:43,19,08,1, 12.0,1,1, 8.845, 10595.462, 288.865, 52726.721 23/05/14,19:35:44,00,08,1, 11.9,1,1, 8.846, 10595.461, 288.865, 52726.721 23/05/14,19:35:44,01,08,1, 11.9,1,1, 8.846, 10595.435, 288.830, 52726.712 23/05/14,19:35:44,02,08,1, 11.9,1,1, 8.846, 10595.483, 288.805, 52726.638 23/05/14,19:35:44,03,08,1, 11.9,1,1, 8.846, 10595.501, 288.801, 52726.683 23/05/14,19:35:44,04,08,1, 11.9,1,1, 8.846, 10595.477, 288.777, 52726.656 23/05/14,19:35:44,05,08,1, 11.9,1,1, 8.846, 10595.476, 288.792, 52726.652 23/05/14,19:35:44,06,08,1, 11.9,1,1, 8.846, 10595.503, 288.745, 52726.636 23/05/14,19:35:44,07,08,1, 11.9,1,1, 8.846, 10595.521, 288.782, 52726.664 23/05/14,19:35:44,08,08,1, 11.9,1,1, 8.846, 10595.523, 288.761, 52726.634 23/05/14,19:35:44,09,08,1, 11.9,1,1, 8.846, 10595.525, 288.744, 52726.583 23/05/14,19:35:44,10,08,1, 11.9,1,1, 8.846, 10595.540, 288.752, 52726.593 23/05/14,19:35:44,11,08,1, 11.9,1,1, 8.846, 10595.571, 288.705, 52726.564 23/05/14,19:35:44,12,08,1, 11.9,1,1, 8.846, 10595.553, 288.700, 52726.605 23/05/14,19:35:44,13,08,1, 11.9,1,1, 8.846, 10595.559, 288.701, 52726.580 23/05/14,19:35:44,14,08,1, 11.9,1,1, 8.846, 10595.586, 288.692, 52726.581 23/05/14,19:35:44,15,08,1, 11.9,1,1, 8.846, 10595.583, 288.659, 52726.548 23/05/14,19:35:44,16,08,1, 11.9,1,1, 8.846, 10595.585, 288.663, 52726.563 23/05/14,19:35:44,17,08,1, 11.9,1,1, 8.846, 10595.586, 288.612, 52726.555 23/05/14,19:35:44,18,08,1, 11.9,1,1, 8.846, 10595.606, 288.623, 52726.506 23/05/14,19:35:44,19,08,1, 11.9,1,1, 8.846, 10595.590, 288.612, 52726.493 23/05/14,19:35:45,00,08,1, 11.9,1,1, 8.844, 10595.586, 288.612, 52726.493 23/05/14,19:35:45,01,08,1, 11.9,1,1, 8.844, 10595.617, 288.595, 52726.496 23/05/14,19:35:45,02,08,1, 11.9,1,1, 8.844, 10595.644, 288.571, 52726.510 23/05/14,19:35:45,03,08,1, 11.9,1,1, 8.844, 10595.648, 288.564, 52726.481 23/05/14,19:35:45,04,08,1, 11.9,1,1, 8.844, 10595.638, 288.527, 52726.449 23/05/14,19:35:45,05,08,1, 11.9,1,1, 8.844, 10595.630, 288.508, 52726.461 23/05/14,19:35:45,06,08,1, 11.9,1,1, 8.844, 10595.648, 288.524, 52726.461 23/05/14,19:35:45,07,08,1, 11.9,1,1, 8.844, 10595.667, 288.489, 52726.442 23/05/14,19:35:45,08,08,1, 11.9,1,1, 8.844, 10595.655, 288.480, 52726.420 23/05/14,19:35:45,09,08,1, 11.9,1,1, 8.844, 10595.666, 288.449, 52726.416 23/05/14,19:35:45,10,08,1, 11.9,1,1, 8.844, 10595.678, 288.494, 52726.438 23/05/14,19:35:45,11,08,1, 11.9,1,1, 8.844, 10595.699, 288.414, 52726.407 23/05/14,19:35:45,12,08,1, 11.9,1,1, 8.844, 10595.707, 288.416, 52726.396 23/05/14,19:35:45,13,08,1, 11.9,1,1, 8.844, 10595.704, 288.399, 52726.409 23/05/14,19:35:45,14,08,1, 11.9,1,1, 8.844, 10595.751, 288.403, 52726.379 23/05/14,19:35:45,15,08,1, 11.9,1,1, 8.844, 10595.715, 288.388, 52726.354 23/05/14,19:35:45,16,08,1, 11.9,1,1, 8.844, 10595.734, 288.354, 52726.380 23/05/14,19:35:45,17,08,1, 11.9,1,1, 8.844, 10595.739, 288.358, 52726.300 23/05/14,19:35:45,18,08,1, 11.9,1,1, 8.844, 10595.738, 288.326, 52726.287 23/05/14,19:35:45,19,08,1, 11.9,1,1, 8.844, 10595.762, 288.343, 52726.290 23/05/14,19:35:46,00,08,1, 11.9,1,1, 8.844, 10595.762, 288.343, 52726.290 23/05/14,19:35:46,01,08,1, 11.9,1,1, 8.844, 10595.756, 288.315, 52726.336 23/05/14,19:35:46,02,08,1, 11.9,1,1, 8.844, 10595.766, 288.305, 52726.245 23/05/14,19:35:46,03,08,1, 11.9,1,1, 8.844, 10595.780, 288.300, 52726.274 23/05/14,19:35:46,04,08,1, 11.9,1,1, 8.844, 10595.766, 288.286, 52726.283 23/05/14,19:35:46,05,08,1, 11.9,1,1, 8.844, 10595.809, 288.281, 52726.251 23/05/14,19:35:46,06,08,1, 11.9,1,1, 8.844, 10595.795, 288.264, 52726.182 23/05/14,19:35:46,07,08,1, 11.9,1,1, 8.844, 10595.781, 288.226, 52726.207 23/05/14,19:35:46,08,08,1, 11.9,1,1, 8.844, 10595.835, 288.266, 52726.234 23/05/14,19:35:46,09,08,1, 11.9,1,1, 8.844, 10595.840, 288.217, 52726.193 23/05/14,19:35:46,10,08,1, 11.9,1,1, 8.844, 10595.821, 288.203, 52726.176 23/05/14,19:35:46,11,08,1, 11.9,1,1, 8.844, 10595.825, 288.194, 52726.162 23/05/14,19:35:46,12,08,1, 11.9,1,1, 8.844, 10595.840, 288.182, 52726.137 23/05/14,19:35:46,13,08,1, 11.9,1,1, 8.844, 10595.817, 288.177, 52726.145 23/05/14,19:35:46,14,08,1, 11.9,1,1, 8.844, 10595.844, 288.145, 52726.120 23/05/14,19:35:46,15,08,1, 11.9,1,1, 8.844, 10595.861, 288.148, 52726.138 23/05/14,19:35:46,16,08,1, 11.9,1,1, 8.844, 10595.857, 288.139, 52726.118 23/05/14,19:35:46,17,08,1, 11.9,1,1, 8.844, 10595.858, 288.119, 52726.124 23/05/14,19:35:46,18,08,1, 11.9,1,1, 8.844, 10595.852, 288.117, 52726.117 23/05/14,19:35:46,19,08,1, 11.9,1,1, 8.844, 10595.893, 288.094, 52726.108 23/05/14,19:35:47,00,08,1, 11.9,1,1, 8.848, 10595.887, 288.094, 52726.108 23/05/14,19:35:47,01,08,1, 11.9,1,1, 8.848, 10595.891, 288.070, 52726.069 23/05/14,19:35:47,02,08,1, 11.9,1,1, 8.848, 10595.913, 288.059, 52726.071 23/05/14,19:35:47,03,08,1, 11.9,1,1, 8.848, 10595.901, 288.048, 52726.042 23/05/14,19:35:47,04,08,1, 11.9,1,1, 8.848, 10595.929, 288.069, 52726.032 23/05/14,19:35:47,05,08,1, 11.9,1,1, 8.848, 10595.931, 288.035, 52726.029 23/05/14,19:35:47,06,08,1, 11.9,1,1, 8.848, 10595.923, 288.044, 52726.007 23/05/14,19:35:47,07,08,1, 11.9,1,1, 8.848, 10595.922, 288.018, 52726.008 23/05/14,19:35:47,08,08,1, 11.9,1,1, 8.848, 10595.953, 287.991, 52726.010 23/05/14,19:35:47,09,08,1, 11.9,1,1, 8.848, 10595.927, 288.000, 52725.996 23/05/14,19:35:47,10,08,1, 11.9,1,1, 8.848, 10595.959, 287.992, 52725.952 23/05/14,19:35:47,11,08,1, 11.9,1,1, 8.848, 10595.948, 287.966, 52725.977 23/05/14,19:35:47,12,08,1, 11.9,1,1, 8.848, 10595.969, 287.938, 52725.916 23/05/14,19:35:47,13,08,1, 11.9,1,1, 8.848, 10595.956, 287.946, 52725.974 23/05/14,19:35:47,14,08,1, 11.9,1,1, 8.848, 10595.981, 287.905, 52725.892 23/05/14,19:35:47,15,08,1, 11.9,1,1, 8.848, 10595.988, 287.921, 52725.883 23/05/14,19:35:47,16,08,1, 11.9,1,1, 8.848, 10595.995, 287.898, 52725.887 23/05/14,19:35:47,17,08,1, 11.9,1,1, 8.848, 10596.017, 287.889, 52725.953 23/05/14,19:35:47,18,08,1, 11.9,1,1, 8.848, 10596.005, 287.879, 52725.885 23/05/14,19:35:47,19,08,1, 11.9,1,1, 8.848, 10595.996, 287.869, 52725.886 23/05/14,19:35:48,00,08,1, 11.9,1,1, 8.842, 10595.995, 287.869, 52725.886 23/05/14,19:35:48,01,08,1, 11.9,1,1, 8.842, 10595.999, 287.833, 52725.842 23/05/14,19:35:48,02,08,1, 11.9,1,1, 8.842, 10596.009, 287.839, 52725.838 23/05/14,19:35:48,03,08,1, 11.9,1,1, 8.842, 10595.994, 287.834, 52725.826 23/05/14,19:35:48,04,08,1, 11.9,1,1, 8.842, 10596.017, 287.826, 52725.840 23/05/14,19:35:48,05,08,1, 11.9,1,1, 8.842, 10596.048, 287.835, 52725.837 23/05/14,19:35:48,06,08,1, 11.9,1,1, 8.842, 10596.042, 287.788, 52725.808 23/05/14,19:35:48,07,08,1, 11.9,1,1, 8.842, 10596.042, 287.780, 52725.757 23/05/14,19:35:48,08,08,1, 11.9,1,1, 8.842, 10596.051, 287.783, 52725.795 23/05/14,19:35:48,09,08,1, 11.9,1,1, 8.842, 10596.054, 287.788, 52725.810 23/05/14,19:35:48,10,08,1, 11.9,1,1, 8.842, 10596.056, 287.735, 52725.708 23/05/14,19:35:48,11,08,1, 11.9,1,1, 8.842, 10596.074, 287.757, 52725.744 23/05/14,19:35:48,12,08,1, 11.9,1,1, 8.842, 10596.073, 287.722, 52725.725 23/05/14,19:35:48,13,08,1, 11.9,1,1, 8.842, 10596.067, 287.720, 52725.709 23/05/14,19:35:48,14,08,1, 11.9,1,1, 8.842, 10596.077, 287.708, 52725.712 23/05/14,19:35:48,15,08,1, 11.9,1,1, 8.842, 10596.075, 287.690, 52725.713 23/05/14,19:35:48,16,08,1, 11.9,1,1, 8.842, 10596.089, 287.686, 52725.727 23/05/14,19:35:48,17,08,1, 11.9,1,1, 8.842, 10596.088, 287.673, 52725.649 23/05/14,19:35:48,18,08,1, 11.9,1,1, 8.842, 10596.113, 287.668, 52725.684 23/05/14,19:35:48,19,08,1, 11.9,1,1, 8.842, 10596.099, 287.640, 52725.662 23/05/14,19:35:49,00,10,1, 11.9,1,1, 8.843, 10596.095, 287.640, 52725.662 23/05/14,19:35:49,01,10,1, 11.9,1,1, 8.843, 10596.093, 287.592, 52725.639 23/05/14,19:35:49,02,10,1, 11.9,1,1, 8.843, 10596.121, 287.596, 52725.643 23/05/14,19:35:49,03,10,1, 11.9,1,1, 8.843, 10596.122, 287.597, 52725.604 23/05/14,19:35:49,04,10,1, 11.9,1,1, 8.843, 10596.144, 287.576, 52725.636 23/05/14,19:35:49,05,10,1, 11.9,1,1, 8.843, 10596.125, 287.572, 52725.575 23/05/14,19:35:49,06,10,1, 11.9,1,1, 8.843, 10596.110, 287.560, 52725.544 23/05/14,19:35:49,07,10,1, 11.9,1,1, 8.843, 10596.130, 287.559, 52725.562 23/05/14,19:35:49,08,10,1, 11.9,1,1, 8.843, 10596.124, 287.550, 52725.560 23/05/14,19:35:49,09,10,1, 11.9,1,1, 8.843, 10596.148, 287.546, 52725.511 23/05/14,19:35:49,10,10,1, 11.9,1,1, 8.843, 10596.112, 287.524, 52725.548 23/05/14,19:35:49,11,10,1, 11.9,1,1, 8.843, 10596.155, 287.486, 52725.554 23/05/14,19:35:49,12,10,1, 11.9,1,1, 8.843, 10596.154, 287.483, 52725.490 23/05/14,19:35:49,13,10,1, 11.9,1,1, 8.843, 10596.147, 287.451, 52725.500 23/05/14,19:35:49,14,10,1, 11.9,1,1, 8.843, 10596.154, 287.463, 52725.509 23/05/14,19:35:49,15,10,1, 11.9,1,1, 8.843, 10596.175, 287.438, 52725.461 23/05/14,19:35:49,16,10,1, 11.9,1,1, 8.843, 10596.171, 287.426, 52725.478 23/05/14,19:35:49,17,10,1, 11.9,1,1, 8.843, 10596.179, 287.389, 52725.454 23/05/14,19:35:49,18,10,1, 11.9,1,1, 8.843, 10596.177, 287.392, 52725.456 23/05/14,19:35:49,19,10,1, 11.9,1,1, 8.843, 10596.194, 287.394, 52725.426 23/05/14,19:35:50,00,09,1, 11.9,1,1, 8.847, 10596.187, 287.394, 52725.426 23/05/14,19:35:50,01,09,1, 11.9,1,1, 8.847, 10596.160, 287.364, 52725.428 23/05/14,19:35:50,02,09,1, 11.9,1,1, 8.847, 10596.166, 287.312, 52725.377 23/05/14,19:35:50,03,09,1, 11.9,1,1, 8.847, 10596.188, 287.333, 52725.356 23/05/14,19:35:50,04,09,1, 11.9,1,1, 8.847, 10596.190, 287.294, 52725.389 23/05/14,19:35:50,05,09,1, 11.9,1,1, 8.847, 10596.191, 287.291, 52725.336 23/05/14,19:35:50,06,09,1, 11.9,1,1, 8.847, 10596.218, 287.268, 52725.340 23/05/14,19:35:50,07,09,1, 11.9,1,1, 8.847, 10596.219, 287.249, 52725.327 23/05/14,19:35:50,08,09,1, 11.9,1,1, 8.847, 10596.204, 287.226, 52725.348 23/05/14,19:35:50,09,09,1, 11.9,1,1, 8.847, 10596.201, 287.224, 52725.334 23/05/14,19:35:50,10,09,1, 11.9,1,1, 8.847, 10596.204, 287.205, 52725.292 23/05/14,19:35:50,11,09,1, 11.9,1,1, 8.847, 10596.201, 287.216, 52725.326 23/05/14,19:35:50,12,09,1, 11.9,1,1, 8.847, 10596.240, 287.185, 52725.260 23/05/14,19:35:50,13,09,1, 11.9,1,1, 8.847, 10596.206, 287.158, 52725.264 23/05/14,19:35:50,14,09,1, 11.9,1,1, 8.847, 10596.214, 287.173, 52725.282 23/05/14,19:35:50,15,09,1, 11.9,1,1, 8.847, 10596.228, 287.128, 52725.231 23/05/14,19:35:50,16,09,1, 11.9,1,1, 8.847, 10596.228, 287.119, 52725.212 23/05/14,19:35:50,17,09,1, 11.9,1,1, 8.847, 10596.242, 287.082, 52725.234 23/05/14,19:35:50,18,09,1, 11.9,1,1, 8.847, 10596.267, 287.074, 52725.206 23/05/14,19:35:50,19,09,1, 11.9,1,1, 8.847, 10596.254, 287.048, 52725.175 23/05/14,19:35:51,00,10,1, 11.9,1,1, 8.845, 10596.254, 287.048, 52725.175 23/05/14,19:35:51,01,10,1, 11.9,1,1, 8.845, 10596.242, 287.006, 52725.106 23/05/14,19:35:51,02,10,1, 11.9,1,1, 8.845, 10596.260, 286.999, 52725.108 23/05/14,19:35:51,03,10,1, 11.9,1,1, 8.845, 10596.274, 287.008, 52725.158 23/05/14,19:35:51,04,10,1, 11.9,1,1, 8.845, 10596.263, 286.969, 52725.127 23/05/14,19:35:51,05,10,1, 11.9,1,1, 8.845, 10596.260, 286.979, 52725.134 23/05/14,19:35:51,06,10,1, 11.9,1,1, 8.845, 10596.289, 286.949, 52725.090 23/05/14,19:35:51,07,10,1, 11.9,1,1, 8.845, 10596.260, 286.951, 52725.107 23/05/14,19:35:51,08,10,1, 11.9,1,1, 8.845, 10596.267, 286.920, 52725.104 23/05/14,19:35:51,09,10,1, 11.9,1,1, 8.845, 10596.283, 286.901, 52725.070 23/05/14,19:35:51,10,10,1, 11.9,1,1, 8.845, 10596.276, 286.907, 52725.065 23/05/14,19:35:51,11,10,1, 11.9,1,1, 8.845, 10596.299, 286.885, 52725.058 23/05/14,19:35:51,12,10,1, 11.9,1,1, 8.845, 10596.299, 286.875, 52725.057 23/05/14,19:35:51,13,10,1, 11.9,1,1, 8.845, 10596.301, 286.852, 52725.032 23/05/14,19:35:51,14,10,1, 11.9,1,1, 8.845, 10596.299, 286.841, 52725.051 23/05/14,19:35:51,15,10,1, 11.9,1,1, 8.845, 10596.321, 286.838, 52725.028 23/05/14,19:35:51,16,10,1, 11.9,1,1, 8.845, 10596.309, 286.821, 52725.026 23/05/14,19:35:51,17,10,1, 11.9,1,1, 8.845, 10596.332, 286.789, 52725.021 23/05/14,19:35:51,18,10,1, 11.9,1,1, 8.845, 10596.316, 286.769, 52725.041 23/05/14,19:35:51,19,10,1, 11.9,1,1, 8.845, 10596.331, 286.787, 52724.987 23/05/14,19:35:52,00,10,1, 11.9,1,1, 8.844, 10596.329, 286.787, 52724.987 23/05/14,19:35:52,01,10,1, 11.9,1,1, 8.844, 10596.308, 286.738, 52724.945 23/05/14,19:35:52,02,10,1, 11.9,1,1, 8.844, 10596.325, 286.716, 52724.932 23/05/14,19:35:52,03,10,1, 11.9,1,1, 8.844, 10596.329, 286.751, 52724.949 23/05/14,19:35:52,04,10,1, 11.9,1,1, 8.844, 10596.327, 286.701, 52724.904 23/05/14,19:35:52,05,10,1, 11.9,1,1, 8.844, 10596.347, 286.702, 52724.916 23/05/14,19:35:52,06,10,1, 11.9,1,1, 8.844, 10596.343, 286.668, 52724.905 23/05/14,19:35:52,07,10,1, 11.9,1,1, 8.844, 10596.345, 286.641, 52724.836 23/05/14,19:35:52,08,10,1, 11.9,1,1, 8.844, 10596.351, 286.649, 52724.854 23/05/14,19:35:52,09,10,1, 11.9,1,1, 8.844, 10596.334, 286.626, 52725.019 23/05/14,19:35:52,10,10,1, 11.9,1,1, 8.844, 10596.334, 286.627, 52724.910 23/05/14,19:35:52,11,10,1, 11.9,1,1, 8.844, 10596.349, 286.593, 52724.791 23/05/14,19:35:52,12,10,1, 11.9,1,1, 8.844, 10596.334, 286.592, 52724.857 23/05/14,19:35:52,13,10,1, 11.9,1,1, 8.844, 10596.363, 286.584, 52724.784 23/05/14,19:35:52,14,10,1, 11.9,1,1, 8.844, 10596.370, 286.562, 52724.774 23/05/14,19:35:52,15,10,1, 11.9,1,1, 8.844, 10596.370, 286.555, 52724.779 23/05/14,19:35:52,16,10,1, 11.9,1,1, 8.844, 10596.359, 286.549, 52724.785 23/05/14,19:35:52,17,10,1, 11.9,1,1, 8.844, 10596.379, 286.578, 52724.763 23/05/14,19:35:52,18,10,1, 11.9,1,1, 8.844, 10596.386, 286.502, 52724.754 23/05/14,19:35:52,19,10,1, 11.9,1,1, 8.844, 10596.390, 286.524, 52724.750 23/05/14,19:35:53,00,08,1, 11.9,1,1, 8.842, 10596.387, 286.524, 52724.750 23/05/14,19:35:53,01,08,1, 11.9,1,1, 8.842, 10596.401, 286.488, 52724.701 23/05/14,19:35:53,02,08,1, 11.9,1,1, 8.842, 10596.367, 286.456, 52724.690 23/05/14,19:35:53,03,08,1, 11.9,1,1, 8.842, 10596.399, 286.440, 52724.727 23/05/14,19:35:53,04,08,1, 11.9,1,1, 8.842, 10596.407, 286.428, 52724.658 23/05/14,19:35:53,05,08,1, 11.9,1,1, 8.842, 10596.393, 286.405, 52724.670 23/05/14,19:35:53,06,08,1, 11.9,1,1, 8.842, 10596.409, 286.402, 52724.654 23/05/14,19:35:53,07,08,1, 11.9,1,1, 8.842, 10596.406, 286.375, 52724.638 23/05/14,19:35:53,08,08,1, 11.9,1,1, 8.842, 10596.418, 286.393, 52724.660 23/05/14,19:35:53,09,08,1, 11.9,1,1, 8.842, 10596.399, 286.354, 52724.558 23/05/14,19:35:53,10,08,1, 11.9,1,1, 8.842, 10596.410, 286.342, 52724.582 23/05/14,19:35:53,11,08,1, 11.9,1,1, 8.842, 10596.429, 286.320, 52724.632 23/05/14,19:35:53,12,08,1, 11.9,1,1, 8.842, 10596.405, 286.298, 52724.562 23/05/14,19:35:53,13,08,1, 11.9,1,1, 8.842, 10596.416, 286.302, 52724.582 23/05/14,19:35:53,14,08,1, 11.9,1,1, 8.842, 10596.420, 286.289, 52724.560 23/05/14,19:35:53,15,08,1, 11.9,1,1, 8.842, 10596.436, 286.297, 52724.564 23/05/14,19:35:53,16,08,1, 11.9,1,1, 8.842, 10596.401, 286.248, 52724.496 23/05/14,19:35:53,17,08,1, 11.9,1,1, 8.842, 10596.425, 286.273, 52724.517 23/05/14,19:35:53,18,08,1, 11.9,1,1, 8.842, 10596.423, 286.264, 52724.521 23/05/14,19:35:53,19,08,1, 11.9,1,1, 8.842, 10596.454, 286.222, 52724.484 23/05/14,19:35:54,00,08,1, 11.9,1,1, 8.845, 10596.446, 286.222, 52724.484 23/05/14,19:35:54,01,08,1, 11.9,1,1, 8.845, 10596.422, 286.194, 52724.480 23/05/14,19:35:54,02,08,1, 11.9,1,1, 8.845, 10596.442, 286.207, 52724.465 23/05/14,19:35:54,03,08,1, 11.9,1,1, 8.845, 10596.425, 286.161, 52724.414 23/05/14,19:35:54,04,08,1, 11.9,1,1, 8.845, 10596.437, 286.188, 52724.435 23/05/14,19:35:54,05,08,1, 11.9,1,1, 8.845, 10596.410, 286.145, 52724.424 23/05/14,19:35:54,06,08,1, 11.9,1,1, 8.845, 10596.439, 286.172, 52724.411 23/05/14,19:35:54,07,08,1, 11.9,1,1, 8.845, 10596.417, 286.116, 52724.405 23/05/14,19:35:54,08,08,1, 11.9,1,1, 8.845, 10596.459, 286.123, 52724.416 23/05/14,19:35:54,09,08,1, 11.9,1,1, 8.845, 10596.438, 286.111, 52724.376 23/05/14,19:35:54,10,08,1, 11.9,1,1, 8.845, 10596.431, 286.089, 52724.440 23/05/14,19:35:54,11,08,1, 11.9,1,1, 8.845, 10596.456, 286.061, 52724.425 23/05/14,19:35:54,12,08,1, 11.9,1,1, 8.845, 10596.444, 286.054, 52724.315 23/05/14,19:35:54,13,08,1, 11.9,1,1, 8.845, 10596.434, 286.061, 52724.371 23/05/14,19:35:54,14,08,1, 11.9,1,1, 8.845, 10596.464, 286.026, 52724.336 23/05/14,19:35:54,15,08,1, 11.9,1,1, 8.845, 10596.448, 286.004, 52724.247 23/05/14,19:35:54,16,08,1, 11.9,1,1, 8.845, 10596.430, 285.987, 52724.270 23/05/14,19:35:54,17,08,1, 11.9,1,1, 8.845, 10596.457, 285.996, 52724.343 23/05/14,19:35:54,18,08,1, 11.9,1,1, 8.845, 10596.472, 285.958, 52724.275 23/05/14,19:35:54,19,08,1, 11.9,1,1, 8.845, 10596.440, 285.943, 52724.233 23/05/14,19:35:55,00,08,1, 11.9,1,1, 8.838, 10596.437, 285.943, 52724.233 23/05/14,19:35:55,01,08,1, 11.9,1,1, 8.838, 10596.475, 285.911, 52724.216 23/05/14,19:35:55,02,08,1, 11.9,1,1, 8.838, 10596.440, 285.924, 52724.252 23/05/14,19:35:55,03,08,1, 11.9,1,1, 8.838, 10596.455, 285.884, 52724.207 23/05/14,19:35:55,04,08,1, 11.9,1,1, 8.838, 10596.480, 285.887, 52724.230 23/05/14,19:35:55,05,08,1, 11.9,1,1, 8.838, 10596.456, 285.834, 52724.162 23/05/14,19:35:55,06,08,1, 11.9,1,1, 8.838, 10596.456, 285.821, 52724.167 23/05/14,19:35:55,07,08,1, 11.9,1,1, 8.838, 10596.467, 285.835, 52724.163 23/05/14,19:35:55,08,08,1, 11.9,1,1, 8.838, 10596.469, 285.811, 52724.114 23/05/14,19:35:55,09,08,1, 11.9,1,1, 8.838, 10596.467, 285.823, 52724.119 23/05/14,19:35:55,10,08,1, 11.9,1,1, 8.838, 10596.429, 285.776, 52724.061 23/05/14,19:35:55,11,08,1, 11.9,1,1, 8.838, 10596.459, 285.781, 52724.102 23/05/14,19:35:55,12,08,1, 11.9,1,1, 8.838, 10596.456, 285.754, 52724.066 23/05/14,19:35:55,13,08,1, 11.9,1,1, 8.838, 10596.454, 285.760, 52724.048 23/05/14,19:35:55,14,08,1, 11.9,1,1, 8.838, 10596.443, 285.733, 52724.039 23/05/14,19:35:55,15,08,1, 11.9,1,1, 8.838, 10596.456, 285.702, 52724.050 23/05/14,19:35:55,16,08,1, 11.9,1,1, 8.838, 10596.448, 285.686, 52724.051 23/05/14,19:35:55,17,08,1, 11.9,1,1, 8.838, 10596.457, 285.694, 52724.012 23/05/14,19:35:55,18,08,1, 11.9,1,1, 8.838, 10596.461, 285.681, 52724.014 23/05/14,19:35:55,19,08,1, 11.9,1,1, 8.838, 10596.453, 285.638, 52723.908 23/05/14,19:35:56,00,09,1, 11.9,1,1, 8.841, 10596.446, 285.638, 52723.908 23/05/14,19:35:56,01,09,1, 11.9,1,1, 8.841, 10596.465, 285.592, 52723.914 23/05/14,19:35:56,02,09,1, 11.9,1,1, 8.841, 10596.475, 285.622, 52723.930 23/05/14,19:35:56,03,09,1, 11.9,1,1, 8.841, 10596.467, 285.568, 52723.903 23/05/14,19:35:56,04,09,1, 11.9,1,1, 8.841, 10596.476, 285.579, 52723.938 23/05/14,19:35:56,05,09,1, 11.9,1,1, 8.841, 10596.468, 285.576, 52723.861 23/05/14,19:35:56,06,09,1, 11.9,1,1, 8.841, 10596.474, 285.526, 52723.898 23/05/14,19:35:56,07,09,1, 11.9,1,1, 8.841, 10596.469, 285.534, 52723.888 23/05/14,19:35:56,08,09,1, 11.9,1,1, 8.841, 10596.457, 285.476, 52723.856 23/05/14,19:35:56,09,09,1, 11.9,1,1, 8.841, 10596.485, 285.493, 52723.825 23/05/14,19:35:56,10,09,1, 11.9,1,1, 8.841, 10596.457, 285.441, 52723.858 23/05/14,19:35:56,11,09,1, 11.9,1,1, 8.841, 10596.481, 285.453, 52723.823 23/05/14,19:35:56,12,09,1, 11.9,1,1, 8.841, 10596.459, 285.440, 52723.806 23/05/14,19:35:56,13,09,1, 11.9,1,1, 8.841, 10596.492, 285.424, 52723.816 23/05/14,19:35:56,14,09,1, 11.9,1,1, 8.841, 10596.474, 285.419, 52723.812 23/05/14,19:35:56,15,09,1, 11.9,1,1, 8.841, 10596.475, 285.375, 52723.800 23/05/14,19:35:56,16,09,1, 11.9,1,1, 8.841, 10596.483, 285.393, 52723.832 23/05/14,19:35:56,17,09,1, 11.9,1,1, 8.841, 10596.480, 285.368, 52723.800 23/05/14,19:35:56,18,09,1, 11.9,1,1, 8.841, 10596.481, 285.324, 52723.760 23/05/14,19:35:56,19,09,1, 11.9,1,1, 8.841, 10596.457, 285.316, 52723.715 23/05/14,19:35:57,00,09,1, 11.9,1,1, 8.841, 10596.454, 285.316, 52723.715 23/05/14,19:35:57,01,09,1, 11.9,1,1, 8.841, 10596.482, 285.306, 52723.723 23/05/14,19:35:57,02,09,1, 11.9,1,1, 8.841, 10596.478, 285.276, 52723.736 23/05/14,19:35:57,03,09,1, 11.9,1,1, 8.841, 10596.485, 285.283, 52723.713 23/05/14,19:35:57,04,09,1, 11.9,1,1, 8.841, 10596.488, 285.268, 52723.703 23/05/14,19:35:57,05,09,1, 11.9,1,1, 8.841, 10596.489, 285.234, 52723.710 23/05/14,19:35:57,06,09,1, 11.9,1,1, 8.841, 10596.480, 285.240, 52723.723 23/05/14,19:35:57,07,09,1, 11.9,1,1, 8.841, 10596.481, 285.211, 52723.685 23/05/14,19:35:57,08,09,1, 11.9,1,1, 8.841, 10596.507, 285.205, 52723.705 23/05/14,19:35:57,09,09,1, 11.9,1,1, 8.841, 10596.493, 285.189, 52723.712 23/05/14,19:35:57,10,09,1, 11.9,1,1, 8.841, 10596.508, 285.170, 52723.722 23/05/14,19:35:57,11,09,1, 11.9,1,1, 8.841, 10596.502, 285.152, 52723.665 23/05/14,19:35:57,12,09,1, 11.9,1,1, 8.841, 10596.478, 285.134, 52723.656 23/05/14,19:35:57,13,09,1, 11.9,1,1, 8.841, 10596.512, 285.097, 52723.631 23/05/14,19:35:57,14,09,1, 11.9,1,1, 8.841, 10596.495, 285.102, 52723.639 23/05/14,19:35:57,15,09,1, 11.9,1,1, 8.841, 10596.524, 285.099, 52723.635 23/05/14,19:35:57,16,09,1, 11.9,1,1, 8.841, 10596.493, 285.072, 52723.610 23/05/14,19:35:57,17,09,1, 11.9,1,1, 8.841, 10596.525, 285.056, 52723.632 23/05/14,19:35:57,18,09,1, 11.9,1,1, 8.841, 10596.505, 285.057, 52723.626 23/05/14,19:35:57,19,09,1, 11.9,1,1, 8.841, 10596.516, 285.042, 52723.553 23/05/14,19:35:58,00,08,1, 11.9,1,1, 8.840, 10596.513, 285.042, 52723.553 23/05/14,19:35:58,01,08,1, 11.9,1,1, 8.840, 10596.516, 285.010, 52723.596 23/05/14,19:35:58,02,08,1, 11.9,1,1, 8.840, 10596.491, 284.991, 52723.545 23/05/14,19:35:58,03,08,1, 11.9,1,1, 8.840, 10596.524, 284.981, 52723.494 23/05/14,19:35:58,04,08,1, 11.9,1,1, 8.840, 10596.503, 284.954, 52723.526 23/05/14,19:35:58,05,08,1, 11.9,1,1, 8.840, 10596.510, 284.951, 52723.512 23/05/14,19:35:58,06,08,1, 11.9,1,1, 8.840, 10596.497, 284.914, 52723.485 23/05/14,19:35:58,07,08,1, 11.9,1,1, 8.840, 10596.535, 284.903, 52723.437 23/05/14,19:35:58,08,08,1, 11.9,1,1, 8.840, 10596.516, 284.921, 52723.457 23/05/14,19:35:58,09,08,1, 11.9,1,1, 8.840, 10596.516, 284.907, 52723.470 23/05/14,19:35:58,10,08,1, 11.9,1,1, 8.840, 10596.524, 284.879, 52723.464 23/05/14,19:35:58,11,08,1, 11.9,1,1, 8.840, 10596.504, 284.871, 52723.464 23/05/14,19:35:58,12,08,1, 11.9,1,1, 8.840, 10596.534, 284.853, 52723.408 23/05/14,19:35:58,13,08,1, 11.9,1,1, 8.840, 10596.508, 284.831, 52723.446 23/05/14,19:35:58,14,08,1, 11.9,1,1, 8.840, 10596.514, 284.808, 52723.418 23/05/14,19:35:58,15,08,1, 11.9,1,1, 8.840, 10596.502, 284.824, 52723.383 23/05/14,19:35:58,16,08,1, 11.9,1,1, 8.840, 10596.526, 284.788, 52723.391 23/05/14,19:35:58,17,08,1, 11.9,1,1, 8.840, 10596.546, 284.778, 52723.429 23/05/14,19:35:58,18,08,1, 11.9,1,1, 8.840, 10596.539, 284.779, 52723.347 23/05/14,19:35:58,19,08,1, 11.9,1,1, 8.840, 10596.544, 284.754, 52723.365 23/05/14,19:35:59,00,08,1, 11.9,1,1, 8.840, 10596.538, 284.754, 52723.365 23/05/14,19:35:59,01,08,1, 11.9,1,1, 8.840, 10596.561, 284.718, 52723.361 23/05/14,19:35:59,02,08,1, 11.9,1,1, 8.840, 10596.529, 284.702, 52723.325 23/05/14,19:35:59,03,08,1, 11.9,1,1, 8.840, 10596.534, 284.703, 52723.311 23/05/14,19:35:59,04,08,1, 11.9,1,1, 8.840, 10596.538, 284.691, 52723.268 23/05/14,19:35:59,05,08,1, 11.9,1,1, 8.840, 10596.517, 284.678, 52723.254 23/05/14,19:35:59,06,08,1, 11.9,1,1, 8.840, 10596.555, 284.674, 52723.288 23/05/14,19:35:59,07,08,1, 11.9,1,1, 8.840, 10596.545, 284.639, 52723.242 23/05/14,19:35:59,08,08,1, 11.9,1,1, 8.840, 10596.547, 284.640, 52723.287 23/05/14,19:35:59,09,08,1, 11.9,1,1, 8.840, 10596.537, 284.621, 52723.300 23/05/14,19:35:59,10,08,1, 11.9,1,1, 8.840, 10596.560, 284.586, 52723.237 23/05/14,19:35:59,11,08,1, 11.9,1,1, 8.840, 10596.545, 284.590, 52723.224 23/05/14,19:35:59,12,08,1, 11.9,1,1, 8.840, 10596.554, 284.606, 52723.260 23/05/14,19:35:59,13,08,1, 11.9,1,1, 8.840, 10596.538, 284.554, 52723.207 23/05/14,19:35:59,14,08,1, 11.9,1,1, 8.840, 10596.544, 284.556, 52723.196 23/05/14,19:35:59,15,08,1, 11.9,1,1, 8.840, 10596.538, 284.528, 52723.187 23/05/14,19:35:59,16,08,1, 11.9,1,1, 8.840, 10596.557, 284.526, 52723.190 23/05/14,19:35:59,17,08,1, 11.9,1,1, 8.840, 10596.551, 284.508, 52723.203 23/05/14,19:35:59,18,08,1, 11.9,1,1, 8.840, 10596.554, 284.469, 52723.170 23/05/14,19:35:59,19,08,1, 11.9,1,1, 8.840, 10596.550, 284.480, 52723.154 23/05/14,19:36:00,00,08,1, 11.9,1,1, 8.842, 10596.546, 284.480, 52723.154 23/05/14,19:36:00,01,08,1, 11.9,1,1, 8.842, 10596.540, 284.432, 52723.127 23/05/14,19:36:00,02,08,1, 11.9,1,1, 8.842, 10596.535, 284.432, 52723.095 23/05/14,19:36:00,03,08,1, 11.9,1,1, 8.842, 10596.540, 284.430, 52723.051 23/05/14,19:36:00,04,08,1, 11.9,1,1, 8.842, 10596.534, 284.395, 52723.076 23/05/14,19:36:00,05,08,1, 11.9,1,1, 8.842, 10596.559, 284.385, 52723.064 23/05/14,19:36:00,06,08,1, 11.9,1,1, 8.842, 10596.526, 284.329, 52722.834 23/05/14,19:36:00,07,08,1, 11.9,1,1, 8.842, 10596.534, 284.349, 52723.021 23/05/14,19:36:00,08,08,1, 11.9,1,1, 8.842, 10596.535, 284.335, 52723.059 23/05/14,19:36:00,09,08,1, 11.9,1,1, 8.842, 10596.548, 284.317, 52723.025 23/05/14,19:36:00,10,08,1, 11.9,1,1, 8.842, 10596.545, 284.288, 52723.003 23/05/14,19:36:00,11,08,1, 11.9,1,1, 8.842, 10596.542, 284.266, 52722.928 23/05/14,19:36:00,12,08,1, 11.9,1,1, 8.842, 10596.557, 284.259, 52722.971 23/05/14,19:36:00,13,08,1, 11.9,1,1, 8.842, 10596.538, 284.220, 52722.945 23/05/14,19:36:00,14,08,1, 11.9,1,1, 8.842, 10596.545, 284.235, 52722.942 23/05/14,19:36:00,15,08,1, 11.9,1,1, 8.842, 10596.553, 284.220, 52722.967 23/05/14,19:36:00,16,08,1, 11.9,1,1, 8.842, 10596.553, 284.212, 52722.927 23/05/14,19:36:00,17,08,1, 11.9,1,1, 8.842, 10596.543, 284.187, 52722.920 23/05/14,19:36:00,18,08,1, 11.9,1,1, 8.842, 10596.556, 284.172, 52722.959 23/05/14,19:36:00,19,08,1, 11.9,1,1, 8.842, 10596.554, 284.128, 52722.923 23/05/14,19:36:01,00,10,1, 11.9,1,1, 8.840, 10596.546, 284.128, 52722.923 23/05/14,19:36:01,01,10,1, 11.9,1,1, 8.840, 10596.543, 284.136, 52722.886 23/05/14,19:36:01,02,10,1, 11.9,1,1, 8.840, 10596.522, 284.074, 52722.851 23/05/14,19:36:01,03,10,1, 11.9,1,1, 8.840, 10596.544, 284.095, 52722.863 23/05/14,19:36:01,04,10,1, 11.9,1,1, 8.840, 10596.561, 284.062, 52722.865 23/05/14,19:36:01,05,10,1, 11.9,1,1, 8.840, 10596.536, 284.052, 52722.826 23/05/14,19:36:01,06,10,1, 11.9,1,1, 8.840, 10596.556, 284.031, 52722.838 23/05/14,19:36:01,07,10,1, 11.9,1,1, 8.840, 10596.535, 284.017, 52722.817 23/05/14,19:36:01,08,10,1, 11.9,1,1, 8.840, 10596.537, 284.011, 52722.831 23/05/14,19:36:01,09,10,1, 11.9,1,1, 8.840, 10596.531, 283.974, 52722.815 23/05/14,19:36:01,10,10,1, 11.9,1,1, 8.840, 10596.550, 284.006, 52722.809 23/05/14,19:36:01,11,10,1, 11.9,1,1, 8.840, 10596.549, 283.934, 52722.754 23/05/14,19:36:01,12,10,1, 11.9,1,1, 8.840, 10596.553, 283.994, 52722.798 23/05/14,19:36:01,13,10,1, 11.9,1,1, 8.840, 10596.576, 283.936, 52722.759 23/05/14,19:36:01,14,10,1, 11.9,1,1, 8.840, 10596.535, 283.931, 52722.745 23/05/14,19:36:01,15,10,1, 11.9,1,1, 8.840, 10596.554, 283.907, 52722.759 23/05/14,19:36:01,16,10,1, 11.9,1,1, 8.840, 10596.530, 283.868, 52722.676 23/05/14,19:36:01,17,10,1, 11.9,1,1, 8.840, 10596.569, 283.893, 52722.700 23/05/14,19:36:01,18,10,1, 11.9,1,1, 8.840, 10596.560, 283.857, 52722.728 23/05/14,19:36:01,19,10,1, 11.9,1,1, 8.840, 10596.566, 283.884, 52722.726 23/05/14,19:36:02,00,08,1, 11.9,1,1, 8.839, 10596.563, 283.884, 52722.726 23/05/14,19:36:02,01,08,1, 11.9,1,1, 8.839, 10596.554, 283.811, 52722.701 23/05/14,19:36:02,02,08,1, 11.9,1,1, 8.839, 10596.574, 283.798, 52722.689 23/05/14,19:36:02,03,08,1, 11.9,1,1, 8.839, 10596.578, 283.789, 52722.701 23/05/14,19:36:02,04,08,1, 11.9,1,1, 8.839, 10596.549, 283.791, 52722.653 23/05/14,19:36:02,05,08,1, 11.9,1,1, 8.839, 10596.560, 283.756, 52722.635 23/05/14,19:36:02,06,08,1, 11.9,1,1, 8.839, 10596.535, 283.741, 52722.603 23/05/14,19:36:02,07,08,1, 11.9,1,1, 8.839, 10596.532, 283.700, 52722.593 23/05/14,19:36:02,08,08,1, 11.9,1,1, 8.839, 10596.526, 283.698, 52722.563 23/05/14,19:36:02,09,08,1, 11.9,1,1, 8.839, 10596.500, 283.712, 52722.644 23/05/14,19:36:02,10,08,1, 11.9,1,1, 8.839, 10596.550, 283.685, 52722.629 23/05/14,19:36:02,11,08,1, 11.9,1,1, 8.839, 10596.532, 283.650, 52722.580 23/05/14,19:36:02,12,08,1, 11.9,1,1, 8.839, 10596.571, 283.639, 52722.585 23/05/14,19:36:02,13,08,1, 11.9,1,1, 8.839, 10596.549, 283.604, 52722.565 23/05/14,19:36:02,14,08,1, 11.9,1,1, 8.839, 10596.533, 283.580, 52722.522 23/05/14,19:36:02,15,08,1, 11.9,1,1, 8.839, 10596.557, 283.616, 52722.546 23/05/14,19:36:02,16,08,1, 11.9,1,1, 8.839, 10596.546, 283.573, 52722.476 23/05/14,19:36:02,17,08,1, 11.9,1,1, 8.839, 10596.555, 283.563, 52722.509 23/05/14,19:36:02,18,08,1, 11.9,1,1, 8.839, 10596.564, 283.520, 52722.484 23/05/14,19:36:02,19,08,1, 11.9,1,1, 8.839, 10596.539, 283.535, 52722.506 23/05/14,19:36:03,00,10,1, 12.0,1,1, 8.843, 10596.538, 283.535, 52722.506 23/05/14,19:36:03,01,10,1, 12.0,1,1, 8.843, 10596.557, 283.490, 52722.483 23/05/14,19:36:03,02,10,1, 12.0,1,1, 8.843, 10596.545, 283.485, 52722.458 23/05/14,19:36:03,03,10,1, 12.0,1,1, 8.843, 10596.554, 283.447, 52722.406 23/05/14,19:36:03,04,10,1, 12.0,1,1, 8.843, 10596.560, 283.454, 52722.456 23/05/14,19:36:03,05,10,1, 12.0,1,1, 8.843, 10596.532, 283.393, 52722.384 23/05/14,19:36:03,06,10,1, 12.0,1,1, 8.843, 10596.552, 283.410, 52722.384 23/05/14,19:36:03,07,10,1, 12.0,1,1, 8.843, 10596.561, 283.386, 52722.398 23/05/14,19:36:03,08,10,1, 12.0,1,1, 8.843, 10596.551, 283.387, 52722.382 23/05/14,19:36:03,09,10,1, 12.0,1,1, 8.843, 10596.548, 283.374, 52722.398 23/05/14,19:36:03,10,10,1, 12.0,1,1, 8.843, 10596.549, 283.349, 52722.336 23/05/14,19:36:03,11,10,1, 12.0,1,1, 8.843, 10596.542, 283.335, 52722.318 23/05/14,19:36:03,12,10,1, 12.0,1,1, 8.843, 10596.567, 283.287, 52722.328 23/05/14,19:36:03,13,10,1, 12.0,1,1, 8.843, 10596.557, 283.295, 52722.310 23/05/14,19:36:03,14,10,1, 12.0,1,1, 8.843, 10596.561, 283.248, 52722.262 23/05/14,19:36:03,15,10,1, 12.0,1,1, 8.843, 10596.559, 283.247, 52722.273 23/05/14,19:36:03,16,10,1, 12.0,1,1, 8.843, 10596.555, 283.220, 52722.256 23/05/14,19:36:03,17,10,1, 12.0,1,1, 8.843, 10596.538, 283.213, 52722.245 23/05/14,19:36:03,18,10,1, 12.0,1,1, 8.843, 10596.554, 283.217, 52722.272 23/05/14,19:36:03,19,10,1, 12.0,1,1, 8.843, 10596.559, 283.170, 52722.265 23/05/14,19:36:04,00,10,1, 11.9,1,1, 8.842, 10596.554, 283.170, 52722.265 23/05/14,19:36:04,01,10,1, 11.9,1,1, 8.842, 10596.570, 283.124, 52722.254 23/05/14,19:36:04,02,10,1, 11.9,1,1, 8.842, 10596.568, 283.141, 52722.176 23/05/14,19:36:04,03,10,1, 11.9,1,1, 8.842, 10596.550, 283.100, 52722.186 23/05/14,19:36:04,04,10,1, 11.9,1,1, 8.842, 10596.569, 283.111, 52722.243 23/05/14,19:36:04,05,10,1, 11.9,1,1, 8.842, 10596.547, 283.071, 52722.167 23/05/14,19:36:04,06,10,1, 11.9,1,1, 8.842, 10596.568, 283.072, 52722.197 23/05/14,19:36:04,07,10,1, 11.9,1,1, 8.842, 10596.538, 283.049, 52722.129 23/05/14,19:36:04,08,10,1, 11.9,1,1, 8.842, 10596.553, 283.001, 52722.150 23/05/14,19:36:04,09,10,1, 11.9,1,1, 8.842, 10596.588, 283.021, 52722.108 23/05/14,19:36:04,10,10,1, 11.9,1,1, 8.842, 10596.549, 282.993, 52722.137 23/05/14,19:36:04,11,10,1, 11.9,1,1, 8.842, 10596.558, 282.970, 52722.109 23/05/14,19:36:04,12,10,1, 11.9,1,1, 8.842, 10596.546, 282.940, 52722.099 23/05/14,19:36:04,13,10,1, 11.9,1,1, 8.842, 10596.569, 282.940, 52722.090 23/05/14,19:36:04,14,10,1, 11.9,1,1, 8.842, 10596.551, 282.907, 52722.056 23/05/14,19:36:04,15,10,1, 11.9,1,1, 8.842, 10596.560, 282.891, 52722.073 23/05/14,19:36:04,16,10,1, 11.9,1,1, 8.842, 10596.557, 282.866, 52722.062 23/05/14,19:36:04,17,10,1, 11.9,1,1, 8.842, 10596.548, 282.853, 52722.015 23/05/14,19:36:04,18,10,1, 11.9,1,1, 8.842, 10596.561, 282.869, 52722.015 23/05/14,19:36:04,19,10,1, 11.9,1,1, 8.842, 10596.565, 282.810, 52722.000 23/05/14,19:36:05,00,08,1, 11.9,1,1, 8.841, 10596.563, 282.810, 52722.000 23/05/14,19:36:05,01,08,1, 11.9,1,1, 8.841, 10596.547, 282.777, 52721.972 23/05/14,19:36:05,02,08,1, 11.9,1,1, 8.841, 10596.560, 282.779, 52721.990 23/05/14,19:36:05,03,08,1, 11.9,1,1, 8.841, 10596.565, 282.758, 52721.920 23/05/14,19:36:05,04,08,1, 11.9,1,1, 8.841, 10596.605, 282.734, 52721.913 23/05/14,19:36:05,05,08,1, 11.9,1,1, 8.841, 10596.548, 282.727, 52721.934 23/05/14,19:36:05,06,08,1, 11.9,1,1, 8.841, 10596.586, 282.686, 52721.882 23/05/14,19:36:05,07,08,1, 11.9,1,1, 8.841, 10596.581, 282.696, 52721.867 23/05/14,19:36:05,08,08,1, 11.9,1,1, 8.841, 10596.561, 282.638, 52721.906 23/05/14,19:36:05,09,08,1, 11.9,1,1, 8.841, 10596.591, 282.661, 52721.907 23/05/14,19:36:05,10,08,1, 11.9,1,1, 8.841, 10596.571, 282.632, 52721.918 23/05/14,19:36:05,11,08,1, 11.9,1,1, 8.841, 10596.563, 282.618, 52721.923 23/05/14,19:36:05,12,08,1, 11.9,1,1, 8.841, 10596.580, 282.605, 52721.924 23/05/14,19:36:05,13,08,1, 11.9,1,1, 8.841, 10596.609, 282.544, 52721.857 23/05/14,19:36:05,14,08,1, 11.9,1,1, 8.841, 10596.581, 282.563, 52721.878 23/05/14,19:36:05,15,08,1, 11.9,1,1, 8.841, 10596.580, 282.547, 52721.853 23/05/14,19:36:05,16,08,1, 11.9,1,1, 8.841, 10596.588, 282.569, 52721.841 23/05/14,19:36:05,17,08,1, 11.9,1,1, 8.841, 10596.570, 282.526, 52721.861 23/05/14,19:36:05,18,08,1, 11.9,1,1, 8.841, 10596.605, 282.512, 52721.842 23/05/14,19:36:05,19,08,1, 11.9,1,1, 8.841, 10596.614, 282.478, 52721.802 23/05/14,19:36:06,00,09,1, 11.8,1,1, 8.845, 10596.613, 282.478, 52721.802 23/05/14,19:36:06,01,09,1, 11.8,1,1, 8.845, 10596.596, 282.453, 52721.785 23/05/14,19:36:06,02,09,1, 11.8,1,1, 8.845, 10596.615, 282.441, 52721.807 23/05/14,19:36:06,03,09,1, 11.8,1,1, 8.845, 10596.603, 282.403, 52721.772 23/05/14,19:36:06,04,09,1, 11.8,1,1, 8.845, 10596.611, 282.383, 52721.748 23/05/14,19:36:06,05,09,1, 11.8,1,1, 8.845, 10596.586, 282.396, 52721.732 23/05/14,19:36:06,06,09,1, 11.8,1,1, 8.845, 10596.600, 282.338, 52721.764 23/05/14,19:36:06,07,09,1, 11.8,1,1, 8.845, 10596.607, 282.331, 52721.751 23/05/14,19:36:06,08,09,1, 11.8,1,1, 8.845, 10596.613, 282.301, 52721.734 23/05/14,19:36:06,09,09,1, 11.8,1,1, 8.845, 10596.613, 282.294, 52721.709 23/05/14,19:36:06,10,09,1, 11.8,1,1, 8.845, 10596.650, 282.298, 52721.628 23/05/14,19:36:06,11,09,1, 11.8,1,1, 8.845, 10596.633, 282.283, 52721.673 23/05/14,19:36:06,12,09,1, 11.8,1,1, 8.845, 10596.627, 282.248, 52721.656 23/05/14,19:36:06,13,09,1, 11.8,1,1, 8.845, 10596.602, 282.218, 52721.621 23/05/14,19:36:06,14,09,1, 11.8,1,1, 8.845, 10596.612, 282.198, 52721.655 23/05/14,19:36:06,15,09,1, 11.8,1,1, 8.845, 10596.628, 282.175, 52721.631 23/05/14,19:36:06,16,09,1, 11.8,1,1, 8.845, 10596.635, 282.182, 52721.620 23/05/14,19:36:06,17,09,1, 11.8,1,1, 8.845, 10596.628, 282.160, 52721.586 23/05/14,19:36:06,18,09,1, 11.8,1,1, 8.845, 10596.647, 282.155, 52721.593 23/05/14,19:36:06,19,09,1, 11.8,1,1, 8.845, 10596.615, 282.141, 52721.548 23/05/14,19:36:07,00,08,1, 11.9,1,1, 8.841, 10596.613, 282.141, 52721.548 23/05/14,19:36:07,01,08,1, 11.9,1,1, 8.841, 10596.651, 282.064, 52721.512 23/05/14,19:36:07,02,08,1, 11.9,1,1, 8.841, 10596.655, 282.051, 52721.577 23/05/14,19:36:07,03,08,1, 11.9,1,1, 8.841, 10596.662, 282.060, 52721.563 23/05/14,19:36:07,04,08,1, 11.9,1,1, 8.841, 10596.673, 282.026, 52721.544 23/05/14,19:36:07,05,08,1, 11.9,1,1, 8.841, 10596.632, 282.016, 52721.542 23/05/14,19:36:07,06,08,1, 11.9,1,1, 8.841, 10596.657, 281.983, 52721.483 23/05/14,19:36:07,07,08,1, 11.9,1,1, 8.841, 10596.649, 281.989, 52721.474 23/05/14,19:36:07,08,08,1, 11.9,1,1, 8.841, 10596.641, 281.971, 52721.459 23/05/14,19:36:07,09,08,1, 11.9,1,1, 8.841, 10596.679, 281.942, 52721.500 23/05/14,19:36:07,10,08,1, 11.9,1,1, 8.841, 10596.649, 281.931, 52721.470 23/05/14,19:36:07,11,08,1, 11.9,1,1, 8.841, 10596.659, 281.917, 52721.468 23/05/14,19:36:07,12,08,1, 11.9,1,1, 8.841, 10596.687, 281.882, 52721.437 23/05/14,19:36:07,13,08,1, 11.9,1,1, 8.841, 10596.677, 281.863, 52721.439 23/05/14,19:36:07,14,08,1, 11.9,1,1, 8.841, 10596.647, 281.843, 52721.447 23/05/14,19:36:07,15,08,1, 11.9,1,1, 8.841, 10596.657, 281.819, 52721.420 23/05/14,19:36:07,16,08,1, 11.9,1,1, 8.841, 10596.673, 281.798, 52721.385 23/05/14,19:36:07,17,08,1, 11.9,1,1, 8.841, 10596.663, 281.784, 52721.401 23/05/14,19:36:07,18,08,1, 11.9,1,1, 8.841, 10596.690, 281.804, 52721.408 23/05/14,19:36:07,19,08,1, 11.9,1,1, 8.841, 10596.674, 281.770, 52721.413 23/05/14,19:36:08,00,08,1, 11.9,1,1, 8.841, 10596.671, 281.770, 52721.413 23/05/14,19:36:08,01,08,1, 11.9,1,1, 8.841, 10596.698, 281.726, 52721.339 23/05/14,19:36:08,02,08,1, 11.9,1,1, 8.841, 10596.684, 281.710, 52721.360 23/05/14,19:36:08,03,08,1, 11.9,1,1, 8.841, 10596.714, 281.707, 52721.356 23/05/14,19:36:08,04,08,1, 11.9,1,1, 8.841, 10596.678, 281.689, 52721.314 23/05/14,19:36:08,05,08,1, 11.9,1,1, 8.841, 10596.711, 281.657, 52721.337 23/05/14,19:36:08,06,08,1, 11.9,1,1, 8.841, 10596.701, 281.646, 52721.317 23/05/14,19:36:08,07,08,1, 11.9,1,1, 8.841, 10596.717, 281.620, 52721.329 23/05/14,19:36:08,08,08,1, 11.9,1,1, 8.841, 10596.700, 281.599, 52721.314 23/05/14,19:36:08,09,08,1, 11.9,1,1, 8.841, 10596.716, 281.588, 52721.272 23/05/14,19:36:08,10,08,1, 11.9,1,1, 8.841, 10596.703, 281.583, 52721.259 23/05/14,19:36:08,11,08,1, 11.9,1,1, 8.841, 10596.717, 281.556, 52721.254 23/05/14,19:36:08,12,08,1, 11.9,1,1, 8.841, 10596.708, 281.517, 52721.294 23/05/14,19:36:08,13,08,1, 11.9,1,1, 8.841, 10596.707, 281.527, 52721.288 23/05/14,19:36:08,14,08,1, 11.9,1,1, 8.841, 10596.695, 281.522, 52721.293 23/05/14,19:36:08,15,08,1, 11.9,1,1, 8.841, 10596.710, 281.461, 52721.240 23/05/14,19:36:08,16,08,1, 11.9,1,1, 8.841, 10596.714, 281.445, 52721.210 23/05/14,19:36:08,17,08,1, 11.9,1,1, 8.841, 10596.743, 281.418, 52721.233 23/05/14,19:36:08,18,08,1, 11.9,1,1, 8.841, 10596.721, 281.428, 52721.190 23/05/14,19:36:08,19,08,1, 11.9,1,1, 8.841, 10596.716, 281.407, 52721.195 23/05/14,19:36:09,00,08,1, 11.9,1,1, 8.842, 10596.713, 281.407, 52721.195 23/05/14,19:36:09,01,08,1, 11.9,1,1, 8.842, 10596.748, 281.382, 52721.162 23/05/14,19:36:09,02,08,1, 11.9,1,1, 8.842, 10596.713, 281.337, 52721.199 23/05/14,19:36:09,03,08,1, 11.9,1,1, 8.842, 10596.736, 281.326, 52721.203 23/05/14,19:36:09,04,08,1, 11.9,1,1, 8.842, 10596.716, 281.305, 52721.137 23/05/14,19:36:09,05,08,1, 11.9,1,1, 8.842, 10596.738, 281.293, 52721.145 23/05/14,19:36:09,06,08,1, 11.9,1,1, 8.842, 10596.717, 281.266, 52721.092 23/05/14,19:36:09,07,08,1, 11.9,1,1, 8.842, 10596.730, 281.259, 52721.087 23/05/14,19:36:09,08,08,1, 11.9,1,1, 8.842, 10596.739, 281.238, 52721.089 23/05/14,19:36:09,09,08,1, 11.9,1,1, 8.842, 10596.728, 281.202, 52721.016 23/05/14,19:36:09,10,08,1, 11.9,1,1, 8.842, 10596.756, 281.199, 52721.082 23/05/14,19:36:09,11,08,1, 11.9,1,1, 8.842, 10596.713, 281.163, 52721.037 23/05/14,19:36:09,12,08,1, 11.9,1,1, 8.842, 10596.748, 281.165, 52721.016 23/05/14,19:36:09,13,08,1, 11.9,1,1, 8.842, 10596.713, 281.093, 52721.035 23/05/14,19:36:09,14,08,1, 11.9,1,1, 8.842, 10596.744, 281.111, 52721.026 23/05/14,19:36:09,15,08,1, 11.9,1,1, 8.842, 10596.723, 281.111, 52721.030 23/05/14,19:36:09,16,08,1, 11.9,1,1, 8.842, 10596.735, 281.082, 52721.049 23/05/14,19:36:09,17,08,1, 11.9,1,1, 8.842, 10596.757, 281.079, 52720.978 23/05/14,19:36:09,18,08,1, 11.9,1,1, 8.842, 10596.735, 281.046, 52721.007 23/05/14,19:36:09,19,08,1, 11.9,1,1, 8.842, 10596.732, 281.026, 52720.981 23/05/14,19:36:10,00,08,1, 12.0,1,1, 8.842, 10596.730, 281.026, 52720.981 23/05/14,19:36:10,01,08,1, 12.0,1,1, 8.842, 10596.755, 280.993, 52720.996 23/05/14,19:36:10,02,08,1, 12.0,1,1, 8.842, 10596.752, 280.958, 52720.966 23/05/14,19:36:10,03,08,1, 12.0,1,1, 8.842, 10596.737, 280.943, 52720.988 23/05/14,19:36:10,04,08,1, 12.0,1,1, 8.842, 10596.763, 280.921, 52720.965 23/05/14,19:36:10,05,08,1, 12.0,1,1, 8.842, 10596.744, 280.882, 52720.929 23/05/14,19:36:10,06,08,1, 12.0,1,1, 8.842, 10596.708, 280.904, 52721.204 23/05/14,19:36:10,07,08,1, 12.0,1,1, 8.842, 10596.744, 280.870, 52720.972 23/05/14,19:36:10,08,08,1, 12.0,1,1, 8.842, 10596.750, 280.859, 52720.926 23/05/14,19:36:10,09,08,1, 12.0,1,1, 8.842, 10596.773, 280.810, 52720.925 23/05/14,19:36:10,10,08,1, 12.0,1,1, 8.842, 10596.779, 280.788, 52720.904 23/05/14,19:36:10,11,08,1, 12.0,1,1, 8.842, 10596.758, 280.769, 52720.864 23/05/14,19:36:10,12,08,1, 12.0,1,1, 8.842, 10596.768, 280.744, 52720.859 23/05/14,19:36:10,13,08,1, 12.0,1,1, 8.842, 10596.748, 280.721, 52720.800 23/05/14,19:36:10,14,08,1, 12.0,1,1, 8.842, 10596.761, 280.687, 52720.795 23/05/14,19:36:10,15,08,1, 12.0,1,1, 8.842, 10596.751, 280.704, 52720.848 23/05/14,19:36:10,16,08,1, 12.0,1,1, 8.842, 10596.769, 280.665, 52720.801 23/05/14,19:36:10,17,08,1, 12.0,1,1, 8.842, 10596.753, 280.656, 52720.798 23/05/14,19:36:10,18,08,1, 12.0,1,1, 8.842, 10596.749, 280.625, 52720.784 23/05/14,19:36:10,19,08,1, 12.0,1,1, 8.842, 10596.763, 280.621, 52720.807 23/05/14,19:36:11,00,08,1, 11.9,1,1, 8.841, 10596.763, 280.621, 52720.807 23/05/14,19:36:11,01,08,1, 11.9,1,1, 8.841, 10596.764, 280.595, 52720.836 23/05/14,19:36:11,02,08,1, 11.9,1,1, 8.841, 10596.777, 280.554, 52720.761 23/05/14,19:36:11,03,08,1, 11.9,1,1, 8.841, 10596.775, 280.537, 52720.705 23/05/14,19:36:11,04,08,1, 11.9,1,1, 8.841, 10596.777, 280.494, 52720.667 23/05/14,19:36:11,05,08,1, 11.9,1,1, 8.841, 10596.760, 280.504, 52720.737 23/05/14,19:36:11,06,08,1, 11.9,1,1, 8.841, 10596.769, 280.482, 52720.722 23/05/14,19:36:11,07,08,1, 11.9,1,1, 8.841, 10596.767, 280.452, 52720.755 23/05/14,19:36:11,08,08,1, 11.9,1,1, 8.841, 10596.785, 280.461, 52720.709 23/05/14,19:36:11,09,08,1, 11.9,1,1, 8.841, 10596.772, 280.401, 52720.694 23/05/14,19:36:11,10,08,1, 11.9,1,1, 8.841, 10596.794, 280.398, 52720.683 23/05/14,19:36:11,11,08,1, 11.9,1,1, 8.841, 10596.765, 280.374, 52720.673 23/05/14,19:36:11,12,08,1, 11.9,1,1, 8.841, 10596.774, 280.381, 52720.661 23/05/14,19:36:11,13,08,1, 11.9,1,1, 8.841, 10596.794, 280.343, 52720.664 23/05/14,19:36:11,14,08,1, 11.9,1,1, 8.841, 10596.764, 280.338, 52720.675 23/05/14,19:36:11,15,08,1, 11.9,1,1, 8.841, 10596.774, 280.284, 52720.641 23/05/14,19:36:11,16,08,1, 11.9,1,1, 8.841, 10596.764, 280.271, 52720.634 23/05/14,19:36:11,17,08,1, 11.9,1,1, 8.841, 10596.773, 280.264, 52720.633 23/05/14,19:36:11,18,08,1, 11.9,1,1, 8.841, 10596.767, 280.216, 52720.627 23/05/14,19:36:11,19,08,1, 11.9,1,1, 8.841, 10596.789, 280.234, 52720.599 23/05/14,19:36:12,00,09,1, 11.9,1,1, 8.841, 10596.788, 280.234, 52720.599 23/05/14,19:36:12,01,09,1, 11.9,1,1, 8.841, 10596.776, 280.191, 52720.573 23/05/14,19:36:12,02,09,1, 11.9,1,1, 8.841, 10596.789, 280.155, 52720.598 23/05/14,19:36:12,03,09,1, 11.9,1,1, 8.841, 10596.793, 280.140, 52720.536 23/05/14,19:36:12,04,09,1, 11.9,1,1, 8.841, 10596.788, 280.111, 52720.511 23/05/14,19:36:12,05,09,1, 11.9,1,1, 8.841, 10596.775, 280.054, 52720.551 23/05/14,19:36:12,06,09,1, 11.9,1,1, 8.841, 10596.791, 280.085, 52720.546 23/05/14,19:36:12,07,09,1, 11.9,1,1, 8.841, 10596.795, 280.008, 52720.539 23/05/14,19:36:12,08,09,1, 11.9,1,1, 8.841, 10596.819, 280.036, 52720.530 23/05/14,19:36:12,09,09,1, 11.9,1,1, 8.841, 10596.793, 280.016, 52720.451 23/05/14,19:36:12,10,09,1, 11.9,1,1, 8.841, 10596.789, 280.012, 52720.499 23/05/14,19:36:12,11,09,1, 11.9,1,1, 8.841, 10596.788, 279.981, 52720.446 23/05/14,19:36:12,12,09,1, 11.9,1,1, 8.841, 10596.802, 279.961, 52720.498 23/05/14,19:36:12,13,09,1, 11.9,1,1, 8.841, 10596.776, 279.916, 52720.452 23/05/14,19:36:12,14,09,1, 11.9,1,1, 8.841, 10596.798, 279.907, 52720.454 23/05/14,19:36:12,15,09,1, 11.9,1,1, 8.841, 10596.814, 279.873, 52720.450 23/05/14,19:36:12,16,09,1, 11.9,1,1, 8.841, 10596.790, 279.853, 52720.407 23/05/14,19:36:12,17,09,1, 11.9,1,1, 8.841, 10596.809, 279.843, 52720.469 23/05/14,19:36:12,18,09,1, 11.9,1,1, 8.841, 10596.791, 279.816, 52720.423 23/05/14,19:36:12,19,09,1, 11.9,1,1, 8.841, 10596.780, 279.814, 52720.398 23/05/14,19:36:13,00,08,1, 11.9,1,1, 8.841, 10596.780, 279.814, 52720.398 23/05/14,19:36:13,01,08,1, 11.9,1,1, 8.841, 10596.794, 279.768, 52720.416 23/05/14,19:36:13,02,08,1, 11.9,1,1, 8.841, 10596.811, 279.744, 52720.403 23/05/14,19:36:13,03,08,1, 11.9,1,1, 8.841, 10596.802, 279.706, 52720.383 23/05/14,19:36:13,04,08,1, 11.9,1,1, 8.841, 10596.796, 279.705, 52720.350 23/05/14,19:36:13,05,08,1, 11.9,1,1, 8.841, 10596.817, 279.690, 52720.394 23/05/14,19:36:13,06,08,1, 11.9,1,1, 8.841, 10596.805, 279.643, 52720.358 23/05/14,19:36:13,07,08,1, 11.9,1,1, 8.841, 10596.799, 279.611, 52720.309 23/05/14,19:36:13,08,08,1, 11.9,1,1, 8.841, 10596.798, 279.623, 52720.376 23/05/14,19:36:13,09,08,1, 11.9,1,1, 8.841, 10596.821, 279.581, 52720.303 23/05/14,19:36:13,10,08,1, 11.9,1,1, 8.841, 10596.803, 279.581, 52720.310 23/05/14,19:36:13,11,08,1, 11.9,1,1, 8.841, 10596.791, 279.529, 52720.293 23/05/14,19:36:13,12,08,1, 11.9,1,1, 8.841, 10596.812, 279.521, 52720.263 23/05/14,19:36:13,13,08,1, 11.9,1,1, 8.841, 10596.806, 279.515, 52720.242 23/05/14,19:36:13,14,08,1, 11.9,1,1, 8.841, 10596.800, 279.464, 52720.273 23/05/14,19:36:13,15,08,1, 11.9,1,1, 8.841, 10596.827, 279.461, 52720.248 23/05/14,19:36:13,16,08,1, 11.9,1,1, 8.841, 10596.803, 279.418, 52720.214 23/05/14,19:36:13,17,08,1, 11.9,1,1, 8.841, 10596.800, 279.389, 52720.249 23/05/14,19:36:13,18,08,1, 11.9,1,1, 8.841, 10596.819, 279.383, 52720.205 23/05/14,19:36:13,19,08,1, 11.9,1,1, 8.841, 10596.802, 279.398, 52720.257 23/05/14,19:36:14,00,09,1, 11.9,1,1, 8.841, 10596.796, 279.398, 52720.257 23/05/14,19:36:14,01,09,1, 11.9,1,1, 8.841, 10596.837, 279.331, 52720.223 23/05/14,19:36:14,02,09,1, 11.9,1,1, 8.841, 10596.832, 279.302, 52720.238 23/05/14,19:36:14,03,09,1, 11.9,1,1, 8.841, 10596.824, 279.221, 52720.195 23/05/14,19:36:14,04,09,1, 11.9,1,1, 8.841, 10596.830, 279.273, 52720.221 23/05/14,19:36:14,05,09,1, 11.9,1,1, 8.841, 10596.848, 279.228, 52720.202 23/05/14,19:36:14,06,09,1, 11.9,1,1, 8.841, 10596.848, 279.213, 52720.166 23/05/14,19:36:14,07,09,1, 11.9,1,1, 8.841, 10596.825, 279.153, 52720.138 23/05/14,19:36:14,08,09,1, 11.9,1,1, 8.841, 10596.833, 279.142, 52720.159 23/05/14,19:36:14,09,09,1, 11.9,1,1, 8.841, 10596.822, 279.085, 52720.117 23/05/14,19:36:14,10,09,1, 11.9,1,1, 8.841, 10596.842, 279.096, 52720.123 23/05/14,19:36:14,11,09,1, 11.9,1,1, 8.841, 10596.820, 279.080, 52720.103 23/05/14,19:36:14,12,09,1, 11.9,1,1, 8.841, 10596.848, 279.035, 52720.101 23/05/14,19:36:14,13,09,1, 11.9,1,1, 8.841, 10596.849, 279.020, 52720.068 23/05/14,19:36:14,14,09,1, 11.9,1,1, 8.841, 10596.828, 278.980, 52720.094 23/05/14,19:36:14,15,09,1, 11.9,1,1, 8.841, 10596.842, 279.007, 52720.117 23/05/14,19:36:14,16,09,1, 11.9,1,1, 8.841, 10596.851, 278.998, 52720.116 23/05/14,19:36:14,17,09,1, 11.9,1,1, 8.841, 10596.839, 278.977, 52720.033 23/05/14,19:36:14,18,09,1, 11.9,1,1, 8.841, 10596.875, 278.927, 52720.033 23/05/14,19:36:14,19,09,1, 11.9,1,1, 8.841, 10596.837, 278.902, 52720.044 23/05/14,19:36:15,00,08,1, 11.9,1,1, 8.843, 10596.830, 278.902, 52720.044 23/05/14,19:36:15,01,08,1, 11.9,1,1, 8.843, 10596.879, 278.886, 52720.106 23/05/14,19:36:15,02,08,1, 11.9,1,1, 8.843, 10596.863, 278.845, 52720.006 23/05/14,19:36:15,03,08,1, 11.9,1,1, 8.843, 10596.867, 278.810, 52719.974 23/05/14,19:36:15,04,08,1, 11.9,1,1, 8.843, 10596.893, 278.799, 52719.988 23/05/14,19:36:15,05,08,1, 11.9,1,1, 8.843, 10596.875, 278.735, 52719.927 23/05/14,19:36:15,06,08,1, 11.9,1,1, 8.843, 10596.869, 278.769, 52719.961 23/05/14,19:36:15,07,08,1, 11.9,1,1, 8.843, 10596.870, 278.719, 52719.919 23/05/14,19:36:15,08,08,1, 11.9,1,1, 8.843, 10596.869, 278.685, 52719.918 23/05/14,19:36:15,09,08,1, 11.9,1,1, 8.843, 10596.859, 278.673, 52719.961 23/05/14,19:36:15,10,08,1, 11.9,1,1, 8.843, 10596.879, 278.666, 52719.960 23/05/14,19:36:15,11,08,1, 11.9,1,1, 8.843, 10596.873, 278.638, 52719.931 23/05/14,19:36:15,12,08,1, 11.9,1,1, 8.843, 10596.871, 278.611, 52719.951 23/05/14,19:36:15,13,08,1, 11.9,1,1, 8.843, 10596.876, 278.600, 52719.890 23/05/14,19:36:15,14,08,1, 11.9,1,1, 8.843, 10596.878, 278.584, 52719.891 23/05/14,19:36:15,15,08,1, 11.9,1,1, 8.843, 10596.887, 278.572, 52719.908 23/05/14,19:36:15,16,08,1, 11.9,1,1, 8.843, 10596.897, 278.531, 52719.863 23/05/14,19:36:15,17,08,1, 11.9,1,1, 8.843, 10596.893, 278.533, 52719.867 23/05/14,19:36:15,18,08,1, 11.9,1,1, 8.843, 10596.872, 278.463, 52719.740 23/05/14,19:36:15,19,08,1, 11.9,1,1, 8.843, 10596.969, 278.476, 52719.846 23/05/14,19:36:16,00,09,1, 11.9,1,1, 8.841, 10596.963, 278.476, 52719.846 23/05/14,19:36:16,01,09,1, 11.9,1,1, 8.841, 10596.931, 278.395, 52719.796 23/05/14,19:36:16,02,09,1, 11.9,1,1, 8.841, 10596.916, 278.399, 52719.800 23/05/14,19:36:16,03,09,1, 11.9,1,1, 8.841, 10596.904, 278.373, 52719.797 23/05/14,19:36:16,04,09,1, 11.9,1,1, 8.841, 10596.900, 278.375, 52719.836 23/05/14,19:36:16,05,09,1, 11.9,1,1, 8.841, 10596.897, 278.314, 52719.782 23/05/14,19:36:16,06,09,1, 11.9,1,1, 8.841, 10596.904, 278.301, 52719.822 23/05/14,19:36:16,07,09,1, 11.9,1,1, 8.841, 10596.933, 278.305, 52719.769 23/05/14,19:36:16,08,09,1, 11.9,1,1, 8.841, 10596.931, 278.273, 52719.785 23/05/14,19:36:16,09,09,1, 11.9,1,1, 8.841, 10596.913, 278.222, 52719.738 23/05/14,19:36:16,10,09,1, 11.9,1,1, 8.841, 10596.946, 278.216, 52719.746 23/05/14,19:36:16,11,09,1, 11.9,1,1, 8.841, 10596.931, 278.196, 52719.730 23/05/14,19:36:16,12,09,1, 11.9,1,1, 8.841, 10596.938, 278.180, 52719.706 23/05/14,19:36:16,13,09,1, 11.9,1,1, 8.841, 10596.919, 278.154, 52719.714 23/05/14,19:36:16,14,09,1, 11.9,1,1, 8.841, 10596.948, 278.141, 52719.687 23/05/14,19:36:16,15,09,1, 11.9,1,1, 8.841, 10596.951, 278.138, 52719.686 23/05/14,19:36:16,16,09,1, 11.9,1,1, 8.841, 10596.926, 278.079, 52719.663 23/05/14,19:36:16,17,09,1, 11.9,1,1, 8.841, 10596.946, 278.073, 52719.700 23/05/14,19:36:16,18,09,1, 11.9,1,1, 8.841, 10596.945, 278.029, 52719.686 23/05/14,19:36:16,19,09,1, 11.9,1,1, 8.841, 10596.966, 278.006, 52719.663 23/05/14,19:36:17,00,10,1, 12.0,1,1, 8.838, 10596.963, 278.006, 52719.663 23/05/14,19:36:17,01,10,1, 12.0,1,1, 8.838, 10596.979, 277.963, 52719.665 23/05/14,19:36:17,02,10,1, 12.0,1,1, 8.838, 10596.982, 277.955, 52719.656 23/05/14,19:36:17,03,10,1, 12.0,1,1, 8.838, 10596.980, 277.929, 52719.662 23/05/14,19:36:17,04,10,1, 12.0,1,1, 8.838, 10596.996, 277.924, 52719.618 23/05/14,19:36:17,05,10,1, 12.0,1,1, 8.838, 10597.007, 277.887, 52719.623 23/05/14,19:36:17,06,10,1, 12.0,1,1, 8.838, 10597.012, 277.876, 52719.627 23/05/14,19:36:17,07,10,1, 12.0,1,1, 8.838, 10596.984, 277.850, 52719.575 23/05/14,19:36:17,08,10,1, 12.0,1,1, 8.838, 10596.987, 277.830, 52719.625 23/05/14,19:36:17,09,10,1, 12.0,1,1, 8.838, 10597.014, 277.815, 52719.603 23/05/14,19:36:17,10,10,1, 12.0,1,1, 8.838, 10597.015, 277.776, 52719.593 23/05/14,19:36:17,11,10,1, 12.0,1,1, 8.838, 10597.002, 277.751, 52719.600 23/05/14,19:36:17,12,10,1, 12.0,1,1, 8.838, 10597.020, 277.735, 52719.517 23/05/14,19:36:17,13,10,1, 12.0,1,1, 8.838, 10597.027, 277.749, 52719.539 23/05/14,19:36:17,14,10,1, 12.0,1,1, 8.838, 10597.013, 277.727, 52719.562 23/05/14,19:36:17,15,10,1, 12.0,1,1, 8.838, 10597.015, 277.698, 52719.546 23/05/14,19:36:17,16,10,1, 12.0,1,1, 8.838, 10597.025, 277.657, 52719.495 23/05/14,19:36:17,17,10,1, 12.0,1,1, 8.838, 10597.046, 277.649, 52719.487 23/05/14,19:36:17,18,10,1, 12.0,1,1, 8.838, 10597.024, 277.623, 52719.478 23/05/14,19:36:17,19,10,1, 12.0,1,1, 8.838, 10597.030, 277.595, 52719.477 23/05/14,19:36:18,00,10,1, 11.9,1,1, 8.842, 10597.030, 277.595, 52719.477 23/05/14,19:36:18,01,10,1, 11.9,1,1, 8.842, 10597.030, 277.556, 52719.396 23/05/14,19:36:18,02,10,1, 11.9,1,1, 8.842, 10597.055, 277.525, 52719.408 23/05/14,19:36:18,03,10,1, 11.9,1,1, 8.842, 10597.028, 277.518, 52719.391 23/05/14,19:36:18,04,10,1, 11.9,1,1, 8.842, 10597.063, 277.504, 52719.438 23/05/14,19:36:18,05,10,1, 11.9,1,1, 8.842, 10597.056, 277.440, 52719.381 23/05/14,19:36:18,06,10,1, 11.9,1,1, 8.842, 10597.051, 277.483, 52719.404 23/05/14,19:36:18,07,10,1, 11.9,1,1, 8.842, 10597.037, 277.452, 52719.408 23/05/14,19:36:18,08,10,1, 11.9,1,1, 8.842, 10597.047, 277.424, 52719.353 23/05/14,19:36:18,09,10,1, 11.9,1,1, 8.842, 10597.063, 277.403, 52719.385 23/05/14,19:36:18,10,10,1, 11.9,1,1, 8.842, 10597.078, 277.374, 52719.371 23/05/14,19:36:18,11,10,1, 11.9,1,1, 8.842, 10597.068, 277.342, 52719.314 23/05/14,19:36:18,12,10,1, 11.9,1,1, 8.842, 10597.088, 277.338, 52719.342 23/05/14,19:36:18,13,10,1, 11.9,1,1, 8.842, 10597.086, 277.358, 52719.332 23/05/14,19:36:18,14,10,1, 11.9,1,1, 8.842, 10597.092, 277.333, 52719.323 23/05/14,19:36:18,15,10,1, 11.9,1,1, 8.842, 10597.095, 277.284, 52719.282 23/05/14,19:36:18,16,10,1, 11.9,1,1, 8.842, 10597.087, 277.271, 52719.291 23/05/14,19:36:18,17,10,1, 11.9,1,1, 8.842, 10597.090, 277.273, 52719.303 23/05/14,19:36:18,18,10,1, 11.9,1,1, 8.842, 10597.093, 277.253, 52719.282 23/05/14,19:36:18,19,10,1, 11.9,1,1, 8.842, 10597.075, 277.197, 52719.283 23/05/14,19:36:19,00,09,1, 11.8,1,1, 8.840, 10597.072, 277.197, 52719.283 23/05/14,19:36:19,01,09,1, 11.8,1,1, 8.840, 10597.111, 277.170, 52719.252 23/05/14,19:36:19,02,09,1, 11.8,1,1, 8.840, 10597.072, 277.164, 52719.250 23/05/14,19:36:19,03,09,1, 11.8,1,1, 8.840, 10597.107, 277.168, 52719.251 23/05/14,19:36:19,04,09,1, 11.8,1,1, 8.840, 10597.109, 277.115, 52719.233 23/05/14,19:36:19,05,09,1, 11.8,1,1, 8.840, 10597.097, 277.100, 52719.246 23/05/14,19:36:19,06,09,1, 11.8,1,1, 8.840, 10597.119, 277.092, 52719.261 23/05/14,19:36:19,07,09,1, 11.8,1,1, 8.840, 10597.131, 277.032, 52719.195 23/05/14,19:36:19,08,09,1, 11.8,1,1, 8.840, 10597.106, 277.018, 52719.195 23/05/14,19:36:19,09,09,1, 11.8,1,1, 8.840, 10597.112, 277.002, 52719.202 23/05/14,19:36:19,10,09,1, 11.8,1,1, 8.840, 10597.122, 276.986, 52719.200 23/05/14,19:36:19,11,09,1, 11.8,1,1, 8.840, 10597.130, 276.964, 52719.158 23/05/14,19:36:19,12,09,1, 11.8,1,1, 8.840, 10597.131, 276.968, 52719.179 23/05/14,19:36:19,13,09,1, 11.8,1,1, 8.840, 10597.145, 276.924, 52719.163 23/05/14,19:36:19,14,09,1, 11.8,1,1, 8.840, 10597.109, 276.872, 52719.112 23/05/14,19:36:19,15,09,1, 11.8,1,1, 8.840, 10597.137, 276.889, 52719.106 23/05/14,19:36:19,16,09,1, 11.8,1,1, 8.840, 10597.148, 276.848, 52719.047 23/05/14,19:36:19,17,09,1, 11.8,1,1, 8.840, 10597.149, 276.816, 52719.084 23/05/14,19:36:19,18,09,1, 11.8,1,1, 8.840, 10597.150, 276.810, 52719.098 23/05/14,19:36:19,19,09,1, 11.8,1,1, 8.840, 10597.163, 276.764, 52719.083 23/05/14,19:36:20,00,10,1, 11.9,1,1, 8.839, 10597.155, 276.764, 52719.083 23/05/14,19:36:20,01,10,1, 11.9,1,1, 8.839, 10597.157, 276.711, 52719.037 23/05/14,19:36:20,02,10,1, 11.9,1,1, 8.839, 10597.165, 276.718, 52719.066 23/05/14,19:36:20,03,10,1, 11.9,1,1, 8.839, 10597.163, 276.682, 52719.035 23/05/14,19:36:20,04,10,1, 11.9,1,1, 8.839, 10597.167, 276.645, 52719.061 23/05/14,19:36:20,05,10,1, 11.9,1,1, 8.839, 10597.170, 276.630, 52719.024 23/05/14,19:36:20,06,10,1, 11.9,1,1, 8.839, 10597.188, 276.633, 52719.032 23/05/14,19:36:20,07,10,1, 11.9,1,1, 8.839, 10597.188, 276.608, 52719.021 23/05/14,19:36:20,08,10,1, 11.9,1,1, 8.839, 10597.200, 276.576, 52719.001 23/05/14,19:36:20,09,10,1, 11.9,1,1, 8.839, 10597.181, 276.548, 52719.002 23/05/14,19:36:20,10,10,1, 11.9,1,1, 8.839, 10597.192, 276.535, 52719.003 23/05/14,19:36:20,11,10,1, 11.9,1,1, 8.839, 10597.172, 276.519, 52718.948 23/05/14,19:36:20,12,10,1, 11.9,1,1, 8.839, 10597.198, 276.497, 52719.000 23/05/14,19:36:20,13,10,1, 11.9,1,1, 8.839, 10597.212, 276.475, 52719.004 23/05/14,19:36:20,14,10,1, 11.9,1,1, 8.839, 10597.201, 276.448, 52718.967 23/05/14,19:36:20,15,10,1, 11.9,1,1, 8.839, 10597.199, 276.434, 52718.977 23/05/14,19:36:20,16,10,1, 11.9,1,1, 8.839, 10597.213, 276.367, 52718.934 23/05/14,19:36:20,17,10,1, 11.9,1,1, 8.839, 10597.223, 276.399, 52718.919 23/05/14,19:36:20,18,10,1, 11.9,1,1, 8.839, 10597.213, 276.369, 52718.917 23/05/14,19:36:20,19,10,1, 11.9,1,1, 8.839, 10597.237, 276.356, 52718.913 23/05/14,19:36:21,00,09,1, 11.9,1,1, 8.843, 10597.230, 276.356, 52718.913 23/05/14,19:36:21,01,09,1, 11.9,1,1, 8.843, 10597.239, 276.301, 52718.864 23/05/14,19:36:21,02,09,1, 11.9,1,1, 8.843, 10597.250, 276.291, 52718.923 23/05/14,19:36:21,03,09,1, 11.9,1,1, 8.843, 10597.246, 276.244, 52718.827 23/05/14,19:36:21,04,09,1, 11.9,1,1, 8.843, 10597.242, 276.241, 52718.878 23/05/14,19:36:21,05,09,1, 11.9,1,1, 8.843, 10597.244, 276.201, 52718.845 23/05/14,19:36:21,06,09,1, 11.9,1,1, 8.843, 10597.251, 276.193, 52718.866 23/05/14,19:36:21,07,09,1, 11.9,1,1, 8.843, 10597.252, 276.139, 52718.804 23/05/14,19:36:21,08,09,1, 11.9,1,1, 8.843, 10597.265, 276.141, 52718.850 23/05/14,19:36:21,09,09,1, 11.9,1,1, 8.843, 10597.255, 276.097, 52718.827 23/05/14,19:36:21,10,09,1, 11.9,1,1, 8.843, 10597.270, 276.074, 52718.791 23/05/14,19:36:21,11,09,1, 11.9,1,1, 8.843, 10597.271, 276.088, 52718.824 23/05/14,19:36:21,12,09,1, 11.9,1,1, 8.843, 10597.256, 276.031, 52718.772 23/05/14,19:36:21,13,09,1, 11.9,1,1, 8.843, 10597.258, 276.020, 52718.762 23/05/14,19:36:21,14,09,1, 11.9,1,1, 8.843, 10597.276, 275.971, 52718.804 23/05/14,19:36:21,15,09,1, 11.9,1,1, 8.843, 10597.293, 275.976, 52718.769 23/05/14,19:36:21,16,09,1, 11.9,1,1, 8.843, 10597.289, 275.956, 52718.744 23/05/14,19:36:21,17,09,1, 11.9,1,1, 8.843, 10597.304, 275.934, 52718.783 23/05/14,19:36:21,18,09,1, 11.9,1,1, 8.843, 10597.304, 275.908, 52718.767 23/05/14,19:36:21,19,09,1, 11.9,1,1, 8.843, 10597.304, 275.880, 52718.761 23/05/14,19:36:22,00,10,1, 12.0,1,1, 8.839, 10597.297, 275.880, 52718.761 23/05/14,19:36:22,01,10,1, 12.0,1,1, 8.839, 10597.282, 275.844, 52718.739 23/05/14,19:36:22,02,10,1, 12.0,1,1, 8.839, 10597.286, 275.835, 52718.736 23/05/14,19:36:22,03,10,1, 12.0,1,1, 8.839, 10597.309, 275.811, 52718.725 23/05/14,19:36:22,04,10,1, 12.0,1,1, 8.839, 10597.315, 275.775, 52718.735 23/05/14,19:36:22,05,10,1, 12.0,1,1, 8.839, 10597.307, 275.743, 52718.702 23/05/14,19:36:22,06,10,1, 12.0,1,1, 8.839, 10597.296, 275.754, 52718.742 23/05/14,19:36:22,07,10,1, 12.0,1,1, 8.839, 10597.298, 275.699, 52718.647 23/05/14,19:36:22,08,10,1, 12.0,1,1, 8.839, 10597.305, 275.683, 52718.669 23/05/14,19:36:22,09,10,1, 12.0,1,1, 8.839, 10597.298, 275.646, 52718.660 23/05/14,19:36:22,10,10,1, 12.0,1,1, 8.839, 10597.320, 275.625, 52718.659 23/05/14,19:36:22,11,10,1, 12.0,1,1, 8.839, 10597.330, 275.622, 52718.686 23/05/14,19:36:22,12,10,1, 12.0,1,1, 8.839, 10597.333, 275.589, 52718.616 23/05/14,19:36:22,13,10,1, 12.0,1,1, 8.839, 10597.340, 275.572, 52718.632 23/05/14,19:36:22,14,10,1, 12.0,1,1, 8.839, 10597.320, 275.552, 52718.646 23/05/14,19:36:22,15,10,1, 12.0,1,1, 8.839, 10597.346, 275.532, 52718.634 23/05/14,19:36:22,16,10,1, 12.0,1,1, 8.839, 10597.319, 275.499, 52718.593 23/05/14,19:36:22,17,10,1, 12.0,1,1, 8.839, 10597.335, 275.480, 52718.605 23/05/14,19:36:22,18,10,1, 12.0,1,1, 8.839, 10597.311, 275.457, 52718.565 23/05/14,19:36:22,19,10,1, 12.0,1,1, 8.839, 10597.347, 275.436, 52718.557 23/05/14,19:36:23,00,09,1, 11.9,1,1, 8.844, 10597.339, 275.436, 52718.557 23/05/14,19:36:23,01,09,1, 11.9,1,1, 8.844, 10597.347, 275.384, 52718.560 23/05/14,19:36:23,02,09,1, 11.9,1,1, 8.844, 10597.343, 275.385, 52718.547 23/05/14,19:36:23,03,09,1, 11.9,1,1, 8.844, 10597.332, 275.346, 52718.550 23/05/14,19:36:23,04,09,1, 11.9,1,1, 8.844, 10597.345, 275.334, 52718.554 23/05/14,19:36:23,05,09,1, 11.9,1,1, 8.844, 10597.338, 275.301, 52718.514 23/05/14,19:36:23,06,09,1, 11.9,1,1, 8.844, 10597.331, 275.303, 52718.517 23/05/14,19:36:23,07,09,1, 11.9,1,1, 8.844, 10597.320, 275.257, 52718.520 23/05/14,19:36:23,08,09,1, 11.9,1,1, 8.844, 10597.321, 275.248, 52718.483 23/05/14,19:36:23,09,09,1, 11.9,1,1, 8.844, 10597.330, 275.218, 52718.469 23/05/14,19:36:23,10,09,1, 11.9,1,1, 8.844, 10597.351, 275.196, 52718.419 23/05/14,19:36:23,11,09,1, 11.9,1,1, 8.844, 10597.344, 275.176, 52718.447 23/05/14,19:36:23,12,09,1, 11.9,1,1, 8.844, 10597.347, 275.145, 52718.474 23/05/14,19:36:23,13,09,1, 11.9,1,1, 8.844, 10597.342, 275.140, 52718.441 23/05/14,19:36:23,14,09,1, 11.9,1,1, 8.844, 10597.358, 275.090, 52718.435 23/05/14,19:36:23,15,09,1, 11.9,1,1, 8.844, 10597.344, 275.083, 52718.437 23/05/14,19:36:23,16,09,1, 11.9,1,1, 8.844, 10597.339, 275.065, 52718.396 23/05/14,19:36:23,17,09,1, 11.9,1,1, 8.844, 10597.367, 275.041, 52718.431 23/05/14,19:36:23,18,09,1, 11.9,1,1, 8.844, 10597.368, 275.022, 52718.337 23/05/14,19:36:23,19,09,1, 11.9,1,1, 8.844, 10597.382, 274.997, 52718.386 23/05/14,19:36:24,00,09,1, 11.9,1,1, 8.840, 10597.380, 274.997, 52718.386 23/05/14,19:36:24,01,09,1, 11.9,1,1, 8.840, 10597.388, 274.964, 52718.359 23/05/14,19:36:24,02,09,1, 11.9,1,1, 8.840, 10597.366, 274.942, 52718.403 23/05/14,19:36:24,03,09,1, 11.9,1,1, 8.840, 10597.372, 274.905, 52718.365 23/05/14,19:36:24,04,09,1, 11.9,1,1, 8.840, 10597.394, 274.910, 52718.361 23/05/14,19:36:24,05,09,1, 11.9,1,1, 8.840, 10597.374, 274.857, 52718.355 23/05/14,19:36:24,06,09,1, 11.9,1,1, 8.840, 10597.379, 274.847, 52718.390 23/05/14,19:36:24,07,09,1, 11.9,1,1, 8.840, 10597.379, 274.802, 52718.327 23/05/14,19:36:24,08,09,1, 11.9,1,1, 8.840, 10597.401, 274.796, 52718.315 23/05/14,19:36:24,09,09,1, 11.9,1,1, 8.840, 10597.414, 274.756, 52718.300 23/05/14,19:36:24,10,09,1, 11.9,1,1, 8.840, 10597.402, 274.787, 52718.295 23/05/14,19:36:24,11,09,1, 11.9,1,1, 8.840, 10597.427, 274.766, 52718.307 23/05/14,19:36:24,12,09,1, 11.9,1,1, 8.840, 10597.415, 274.716, 52718.260 23/05/14,19:36:24,13,09,1, 11.9,1,1, 8.840, 10597.399, 274.730, 52718.235 23/05/14,19:36:24,14,09,1, 11.9,1,1, 8.840, 10597.420, 274.675, 52718.285 23/05/14,19:36:24,15,09,1, 11.9,1,1, 8.840, 10597.427, 274.644, 52718.273 23/05/14,19:36:24,16,09,1, 11.9,1,1, 8.840, 10597.420, 274.637, 52718.251 23/05/14,19:36:24,17,09,1, 11.9,1,1, 8.840, 10597.446, 274.638, 52718.240 23/05/14,19:36:24,18,09,1, 11.9,1,1, 8.840, 10597.433, 274.598, 52718.212 23/05/14,19:36:24,19,09,1, 11.9,1,1, 8.840, 10597.448, 274.585, 52718.212 23/05/14,19:36:25,00,10,1, 11.9,1,1, 8.842, 10597.447, 274.585, 52718.212 23/05/14,19:36:25,01,10,1, 11.9,1,1, 8.842, 10597.438, 274.543, 52718.190 23/05/14,19:36:25,02,10,1, 11.9,1,1, 8.842, 10597.443, 274.525, 52718.172 23/05/14,19:36:25,03,10,1, 11.9,1,1, 8.842, 10597.456, 274.493, 52718.176 23/05/14,19:36:25,04,10,1, 11.9,1,1, 8.842, 10597.441, 274.505, 52718.144 23/05/14,19:36:25,05,10,1, 11.9,1,1, 8.842, 10597.458, 274.462, 52718.130 23/05/14,19:36:25,06,10,1, 11.9,1,1, 8.842, 10597.448, 274.446, 52718.143 23/05/14,19:36:25,07,10,1, 11.9,1,1, 8.842, 10597.450, 274.416, 52718.103 23/05/14,19:36:25,08,10,1, 11.9,1,1, 8.842, 10597.463, 274.400, 52718.116 23/05/14,19:36:25,09,10,1, 11.9,1,1, 8.842, 10597.457, 274.384, 52718.119 23/05/14,19:36:25,10,10,1, 11.9,1,1, 8.842, 10597.441, 274.360, 52718.075 23/05/14,19:36:25,11,10,1, 11.9,1,1, 8.842, 10597.458, 274.345, 52718.141 23/05/14,19:36:25,12,10,1, 11.9,1,1, 8.842, 10597.475, 274.292, 52718.092 23/05/14,19:36:25,13,10,1, 11.9,1,1, 8.842, 10597.467, 274.302, 52718.092 23/05/14,19:36:25,14,10,1, 11.9,1,1, 8.842, 10597.461, 274.245, 52718.085 23/05/14,19:36:25,15,10,1, 11.9,1,1, 8.842, 10597.485, 274.269, 52718.069 23/05/14,19:36:25,16,10,1, 11.9,1,1, 8.842, 10597.455, 274.210, 52718.063 23/05/14,19:36:25,17,10,1, 11.9,1,1, 8.842, 10597.489, 274.232, 52718.039 23/05/14,19:36:25,18,10,1, 11.9,1,1, 8.842, 10597.470, 274.206, 52718.010 23/05/14,19:36:25,19,10,1, 11.9,1,1, 8.842, 10597.487, 274.170, 52718.035 23/05/14,19:36:26,00,10,1, 11.9,1,1, 8.839, 10597.481, 274.170, 52718.035 23/05/14,19:36:26,01,10,1, 11.9,1,1, 8.839, 10597.491, 274.147, 52717.999 23/05/14,19:36:26,02,10,1, 11.9,1,1, 8.839, 10597.498, 274.146, 52718.028 23/05/14,19:36:26,03,10,1, 11.9,1,1, 8.839, 10597.526, 274.118, 52717.989 23/05/14,19:36:26,04,10,1, 11.9,1,1, 8.839, 10597.514, 274.090, 52718.005 23/05/14,19:36:26,05,10,1, 11.9,1,1, 8.839, 10597.513, 274.059, 52717.984 23/05/14,19:36:26,06,10,1, 11.9,1,1, 8.839, 10597.512, 274.074, 52717.966 23/05/14,19:36:26,07,10,1, 11.9,1,1, 8.839, 10597.477, 274.013, 52717.943 23/05/14,19:36:26,08,10,1, 11.9,1,1, 8.839, 10597.525, 274.033, 52717.993 23/05/14,19:36:26,09,10,1, 11.9,1,1, 8.839, 10597.495, 274.005, 52718.137 23/05/14,19:36:26,10,10,1, 11.9,1,1, 8.839, 10597.539, 273.984, 52717.996 23/05/14,19:36:26,11,10,1, 11.9,1,1, 8.839, 10597.554, 273.960, 52717.914 23/05/14,19:36:26,12,10,1, 11.9,1,1, 8.839, 10597.505, 273.943, 52717.916 23/05/14,19:36:26,13,10,1, 11.9,1,1, 8.839, 10597.539, 273.958, 52717.959 23/05/14,19:36:26,14,10,1, 11.9,1,1, 8.839, 10597.543, 273.913, 52717.930 23/05/14,19:36:26,15,10,1, 11.9,1,1, 8.839, 10597.517, 273.904, 52717.953 23/05/14,19:36:26,16,10,1, 11.9,1,1, 8.839, 10597.545, 273.877, 52717.915 23/05/14,19:36:26,17,10,1, 11.9,1,1, 8.839, 10597.550, 273.870, 52717.936 23/05/14,19:36:26,18,10,1, 11.9,1,1, 8.839, 10597.579, 273.819, 52717.933 23/05/14,19:36:26,19,10,1, 11.9,1,1, 8.839, 10597.586, 273.827, 52717.894 23/05/14,19:36:27,00,10,1, 11.8,1,1, 8.842, 10597.581, 273.827, 52717.894 23/05/14,19:36:27,01,10,1, 11.8,1,1, 8.842, 10597.568, 273.795, 52717.902 23/05/14,19:36:27,02,10,1, 11.8,1,1, 8.842, 10597.559, 273.790, 52717.858 23/05/14,19:36:27,03,10,1, 11.8,1,1, 8.842, 10597.553, 273.742, 52717.878 23/05/14,19:36:27,04,10,1, 11.8,1,1, 8.842, 10597.597, 273.751, 52717.852 23/05/14,19:36:27,05,10,1, 11.8,1,1, 8.842, 10597.594, 273.709, 52717.857 23/05/14,19:36:27,06,10,1, 11.8,1,1, 8.842, 10597.584, 273.713, 52717.838 23/05/14,19:36:27,07,10,1, 11.8,1,1, 8.842, 10597.565, 273.672, 52717.825 23/05/14,19:36:27,08,10,1, 11.8,1,1, 8.842, 10597.605, 273.674, 52717.826 23/05/14,19:36:27,09,10,1, 11.8,1,1, 8.842, 10597.595, 273.629, 52717.790 23/05/14,19:36:27,10,10,1, 11.8,1,1, 8.842, 10597.609, 273.675, 52717.855 23/05/14,19:36:27,11,10,1, 11.8,1,1, 8.842, 10597.611, 273.621, 52717.786 23/05/14,19:36:27,12,10,1, 11.8,1,1, 8.842, 10597.604, 273.604, 52717.766 23/05/14,19:36:27,13,10,1, 11.8,1,1, 8.842, 10597.625, 273.595, 52717.784 23/05/14,19:36:27,14,10,1, 11.8,1,1, 8.842, 10597.612, 273.570, 52717.781 23/05/14,19:36:27,15,10,1, 11.8,1,1, 8.842, 10597.636, 273.574, 52717.737 23/05/14,19:36:27,16,10,1, 11.8,1,1, 8.842, 10597.603, 273.518, 52717.714 23/05/14,19:36:27,17,10,1, 11.8,1,1, 8.842, 10597.604, 273.524, 52717.758 23/05/14,19:36:27,18,10,1, 11.8,1,1, 8.842, 10597.606, 273.504, 52717.721 23/05/14,19:36:27,19,10,1, 11.8,1,1, 8.842, 10597.628, 273.513, 52717.740 23/05/14,19:36:28,00,10,1, 11.9,1,1, 8.838, 10597.622, 273.513, 52717.740 23/05/14,19:36:28,01,10,1, 11.9,1,1, 8.838, 10597.651, 273.432, 52717.729 23/05/14,19:36:28,02,10,1, 11.9,1,1, 8.838, 10597.645, 273.419, 52717.712 23/05/14,19:36:28,03,10,1, 11.9,1,1, 8.838, 10597.630, 273.396, 52717.661 23/05/14,19:36:28,04,10,1, 11.9,1,1, 8.838, 10597.643, 273.386, 52717.695 23/05/14,19:36:28,05,10,1, 11.9,1,1, 8.838, 10597.632, 273.354, 52717.662 23/05/14,19:36:28,06,10,1, 11.9,1,1, 8.838, 10597.654, 273.381, 52717.626 23/05/14,19:36:28,07,10,1, 11.9,1,1, 8.838, 10597.621, 273.301, 52717.620 23/05/14,19:36:28,08,10,1, 11.9,1,1, 8.838, 10597.651, 273.331, 52717.689 23/05/14,19:36:28,09,10,1, 11.9,1,1, 8.838, 10597.633, 273.294, 52717.618 23/05/14,19:36:28,10,10,1, 11.9,1,1, 8.838, 10597.645, 273.274, 52717.628 23/05/14,19:36:28,11,10,1, 11.9,1,1, 8.838, 10597.649, 273.271, 52717.610 23/05/14,19:36:28,12,10,1, 11.9,1,1, 8.838, 10597.643, 273.211, 52717.558 23/05/14,19:36:28,13,10,1, 11.9,1,1, 8.838, 10597.658, 273.214, 52717.620 23/05/14,19:36:28,14,10,1, 11.9,1,1, 8.838, 10597.665, 273.176, 52717.618 23/05/14,19:36:28,15,10,1, 11.9,1,1, 8.838, 10597.672, 273.168, 52717.588 23/05/14,19:36:28,16,10,1, 11.9,1,1, 8.838, 10597.682, 273.131, 52717.602 23/05/14,19:36:28,17,10,1, 11.9,1,1, 8.838, 10597.680, 273.142, 52717.573 23/05/14,19:36:28,18,10,1, 11.9,1,1, 8.838, 10597.653, 273.128, 52717.560 23/05/14,19:36:28,19,10,1, 11.9,1,1, 8.838, 10597.670, 273.116, 52717.576 23/05/14,19:36:29,00,09,1, 11.9,1,1, 8.838, 10597.664, 273.116, 52717.576 23/05/14,19:36:29,01,09,1, 11.9,1,1, 8.838, 10597.650, 273.062, 52717.522 23/05/14,19:36:29,02,09,1, 11.9,1,1, 8.838, 10597.695, 273.045, 52717.516 23/05/14,19:36:29,03,09,1, 11.9,1,1, 8.838, 10597.674, 273.012, 52717.513 23/05/14,19:36:29,04,09,1, 11.9,1,1, 8.838, 10597.651, 273.023, 52717.511 23/05/14,19:36:29,05,09,1, 11.9,1,1, 8.838, 10597.664, 272.980, 52717.476 23/05/14,19:36:29,06,09,1, 11.9,1,1, 8.838, 10597.651, 272.977, 52717.466 23/05/14,19:36:29,07,09,1, 11.9,1,1, 8.838, 10597.673, 272.956, 52717.480 23/05/14,19:36:29,08,09,1, 11.9,1,1, 8.838, 10597.671, 272.925, 52717.449 23/05/14,19:36:29,09,09,1, 11.9,1,1, 8.838, 10597.654, 272.929, 52717.472 23/05/14,19:36:29,10,09,1, 11.9,1,1, 8.838, 10597.672, 272.899, 52717.419 23/05/14,19:36:29,11,09,1, 11.9,1,1, 8.838, 10597.642, 272.873, 52717.405 23/05/14,19:36:29,12,09,1, 11.9,1,1, 8.838, 10597.668, 272.842, 52717.440 23/05/14,19:36:29,13,09,1, 11.9,1,1, 8.838, 10597.650, 272.860, 52717.423 23/05/14,19:36:29,14,09,1, 11.9,1,1, 8.838, 10597.684, 272.839, 52717.418 23/05/14,19:36:29,15,09,1, 11.9,1,1, 8.838, 10597.669, 272.840, 52717.429 23/05/14,19:36:29,16,09,1, 11.9,1,1, 8.838, 10597.679, 272.763, 52717.378 23/05/14,19:36:29,17,09,1, 11.9,1,1, 8.838, 10597.680, 272.798, 52717.377 23/05/14,19:36:29,18,09,1, 11.9,1,1, 8.838, 10597.670, 272.740, 52717.362 23/05/14,19:36:29,19,09,1, 11.9,1,1, 8.838, 10597.687, 272.732, 52717.356 23/05/14,19:36:30,00,09,1, 11.9,1,1, 8.842, 10597.681, 272.732, 52717.356 23/05/14,19:36:30,01,09,1, 11.9,1,1, 8.842, 10597.646, 272.702, 52717.361 23/05/14,19:36:30,02,09,1, 11.9,1,1, 8.842, 10597.658, 272.666, 52717.355 23/05/14,19:36:30,03,09,1, 11.9,1,1, 8.842, 10597.681, 272.654, 52717.323 23/05/14,19:36:30,04,09,1, 11.9,1,1, 8.842, 10597.650, 272.647, 52717.288 23/05/14,19:36:30,05,09,1, 11.9,1,1, 8.842, 10597.686, 272.634, 52717.322 23/05/14,19:36:30,06,09,1, 11.9,1,1, 8.842, 10597.669, 272.618, 52717.321 23/05/14,19:36:30,07,09,1, 11.9,1,1, 8.842, 10597.687, 272.609, 52717.346 23/05/14,19:36:30,08,09,1, 11.9,1,1, 8.842, 10597.689, 272.575, 52717.326 23/05/14,19:36:30,09,09,1, 11.9,1,1, 8.842, 10597.690, 272.566, 52717.314 23/05/14,19:36:30,10,09,1, 11.9,1,1, 8.842, 10597.697, 272.552, 52717.298 23/05/14,19:36:30,11,09,1, 11.9,1,1, 8.842, 10597.686, 272.504, 52717.269 23/05/14,19:36:30,12,09,1, 11.9,1,1, 8.842, 10597.711, 272.512, 52717.254 23/05/14,19:36:30,13,09,1, 11.9,1,1, 8.842, 10597.690, 272.503, 52717.263 23/05/14,19:36:30,14,09,1, 11.9,1,1, 8.842, 10597.707, 272.454, 52717.232 23/05/14,19:36:30,15,09,1, 11.9,1,1, 8.842, 10597.704, 272.460, 52717.292 23/05/14,19:36:30,16,09,1, 11.9,1,1, 8.842, 10597.716, 272.423, 52717.246 23/05/14,19:36:30,17,09,1, 11.9,1,1, 8.842, 10597.679, 272.432, 52717.216 23/05/14,19:36:30,18,09,1, 11.9,1,1, 8.842, 10597.698, 272.377, 52717.218 23/05/14,19:36:30,19,09,1, 11.9,1,1, 8.842, 10597.719, 272.381, 52717.242 23/05/14,19:36:31,00,09,1, 12.0,1,1, 8.840, 10597.714, 272.381, 52717.242 23/05/14,19:36:31,01,09,1, 12.0,1,1, 8.840, 10597.716, 272.320, 52717.207 23/05/14,19:36:31,02,09,1, 12.0,1,1, 8.840, 10597.703, 272.291, 52717.219 23/05/14,19:36:31,03,09,1, 12.0,1,1, 8.840, 10597.720, 272.274, 52717.228 23/05/14,19:36:31,04,09,1, 12.0,1,1, 8.840, 10597.684, 272.269, 52717.218 23/05/14,19:36:31,05,09,1, 12.0,1,1, 8.840, 10597.722, 272.260, 52717.211 23/05/14,19:36:31,06,09,1, 12.0,1,1, 8.840, 10597.703, 272.254, 52717.209 23/05/14,19:36:31,07,09,1, 12.0,1,1, 8.840, 10597.718, 272.235, 52717.165 23/05/14,19:36:31,08,09,1, 12.0,1,1, 8.840, 10597.722, 272.213, 52717.180 23/05/14,19:36:31,09,09,1, 12.0,1,1, 8.840, 10597.709, 272.197, 52717.167 23/05/14,19:36:31,10,09,1, 12.0,1,1, 8.840, 10597.714, 272.172, 52717.165 23/05/14,19:36:31,11,09,1, 12.0,1,1, 8.840, 10597.714, 272.131, 52717.171 23/05/14,19:36:31,12,09,1, 12.0,1,1, 8.840, 10597.739, 272.139, 52717.117 23/05/14,19:36:31,13,09,1, 12.0,1,1, 8.840, 10597.729, 272.121, 52717.103 23/05/14,19:36:31,14,09,1, 12.0,1,1, 8.840, 10597.732, 272.095, 52717.139 23/05/14,19:36:31,15,09,1, 12.0,1,1, 8.840, 10597.705, 272.068, 52717.113 23/05/14,19:36:31,16,09,1, 12.0,1,1, 8.840, 10597.753, 272.033, 52717.111 23/05/14,19:36:31,17,09,1, 12.0,1,1, 8.840, 10597.735, 272.036, 52717.099 23/05/14,19:36:31,18,09,1, 12.0,1,1, 8.840, 10597.736, 271.993, 52717.105 23/05/14,19:36:31,19,09,1, 12.0,1,1, 8.840, 10597.750, 271.986, 52717.076 23/05/14,19:36:32,00,09,1, 12.0,1,1, 8.838, 10597.748, 271.986, 52717.076 23/05/14,19:36:32,01,09,1, 12.0,1,1, 8.838, 10597.739, 271.942, 52717.085 23/05/14,19:36:32,02,09,1, 12.0,1,1, 8.838, 10597.725, 271.898, 52717.073 23/05/14,19:36:32,03,09,1, 12.0,1,1, 8.838, 10597.724, 271.907, 52717.081 23/05/14,19:36:32,04,09,1, 12.0,1,1, 8.838, 10597.756, 271.860, 52717.062 23/05/14,19:36:32,05,09,1, 12.0,1,1, 8.838, 10597.739, 271.826, 52717.009 23/05/14,19:36:32,06,09,1, 12.0,1,1, 8.838, 10597.729, 271.825, 52717.040 23/05/14,19:36:32,07,09,1, 12.0,1,1, 8.838, 10597.748, 271.800, 52717.036 23/05/14,19:36:32,08,09,1, 12.0,1,1, 8.838, 10597.746, 271.780, 52716.995 23/05/14,19:36:32,09,09,1, 12.0,1,1, 8.838, 10597.755, 271.731, 52716.942 23/05/14,19:36:32,10,09,1, 12.0,1,1, 8.838, 10597.760, 271.747, 52716.937 23/05/14,19:36:32,11,09,1, 12.0,1,1, 8.838, 10597.751, 271.697, 52716.943 23/05/14,19:36:32,12,09,1, 12.0,1,1, 8.838, 10597.754, 271.714, 52716.961 23/05/14,19:36:32,13,09,1, 12.0,1,1, 8.838, 10597.768, 271.675, 52716.932 23/05/14,19:36:32,14,09,1, 12.0,1,1, 8.838, 10597.758, 271.628, 52716.762 23/05/14,19:36:32,15,09,1, 12.0,1,1, 8.838, 10597.744, 271.639, 52716.978 23/05/14,19:36:32,16,09,1, 12.0,1,1, 8.838, 10597.757, 271.600, 52716.961 23/05/14,19:36:32,17,09,1, 12.0,1,1, 8.838, 10597.765, 271.578, 52716.916 23/05/14,19:36:32,18,09,1, 12.0,1,1, 8.838, 10597.745, 271.541, 52716.908 23/05/14,19:36:32,19,09,1, 12.0,1,1, 8.838, 10597.760, 271.563, 52716.932 23/05/14,19:36:33,00,09,1, 11.8,1,1, 8.840, 10597.756, 271.563, 52716.932 23/05/14,19:36:33,01,09,1, 11.8,1,1, 8.840, 10597.773, 271.508, 52716.881 23/05/14,19:36:33,02,09,1, 11.8,1,1, 8.840, 10597.767, 271.451, 52716.897 23/05/14,19:36:33,03,09,1, 11.8,1,1, 8.840, 10597.768, 271.450, 52716.866 23/05/14,19:36:33,04,09,1, 11.8,1,1, 8.840, 10597.757, 271.439, 52716.864 23/05/14,19:36:33,05,09,1, 11.8,1,1, 8.840, 10597.765, 271.417, 52716.880 23/05/14,19:36:33,06,09,1, 11.8,1,1, 8.840, 10597.750, 271.398, 52716.873 23/05/14,19:36:33,07,09,1, 11.8,1,1, 8.840, 10597.775, 271.375, 52716.866 23/05/14,19:36:33,08,09,1, 11.8,1,1, 8.840, 10597.773, 271.367, 52716.876 23/05/14,19:36:33,09,09,1, 11.8,1,1, 8.840, 10597.798, 271.329, 52716.866 23/05/14,19:36:33,10,09,1, 11.8,1,1, 8.840, 10597.775, 271.328, 52716.836 23/05/14,19:36:33,11,09,1, 11.8,1,1, 8.840, 10597.764, 271.294, 52716.811 23/05/14,19:36:33,12,09,1, 11.8,1,1, 8.840, 10597.779, 271.288, 52716.862 23/05/14,19:36:33,13,09,1, 11.8,1,1, 8.840, 10597.782, 271.235, 52716.811 23/05/14,19:36:33,14,09,1, 11.8,1,1, 8.840, 10597.777, 271.231, 52716.807 23/05/14,19:36:33,15,09,1, 11.8,1,1, 8.840, 10597.771, 271.220, 52716.842 23/05/14,19:36:33,16,09,1, 11.8,1,1, 8.840, 10597.770, 271.203, 52716.799 23/05/14,19:36:33,17,09,1, 11.8,1,1, 8.840, 10597.767, 271.177, 52716.829 23/05/14,19:36:33,18,09,1, 11.8,1,1, 8.840, 10597.770, 271.131, 52716.768 23/05/14,19:36:33,19,09,1, 11.8,1,1, 8.840, 10597.775, 271.127, 52716.750 23/05/14,19:36:34,00,09,1, 11.9,1,1, 8.840, 10597.773, 271.127, 52716.750 23/05/14,19:36:34,01,09,1, 11.9,1,1, 8.840, 10597.781, 271.102, 52716.784 23/05/14,19:36:34,02,09,1, 11.9,1,1, 8.840, 10597.752, 271.053, 52716.769 23/05/14,19:36:34,03,09,1, 11.9,1,1, 8.840, 10597.736, 271.061, 52716.756 23/05/14,19:36:34,04,09,1, 11.9,1,1, 8.840, 10597.770, 271.029, 52716.729 23/05/14,19:36:34,05,09,1, 11.9,1,1, 8.840, 10597.756, 271.004, 52716.737 23/05/14,19:36:34,06,09,1, 11.9,1,1, 8.840, 10597.773, 270.986, 52716.741 23/05/14,19:36:34,07,09,1, 11.9,1,1, 8.840, 10597.788, 270.937, 52716.730 23/05/14,19:36:34,08,09,1, 11.9,1,1, 8.840, 10597.758, 270.961, 52716.675 23/05/14,19:36:34,09,09,1, 11.9,1,1, 8.840, 10597.762, 270.924, 52716.693 23/05/14,19:36:34,10,09,1, 11.9,1,1, 8.840, 10597.756, 270.923, 52716.712 23/05/14,19:36:34,11,09,1, 11.9,1,1, 8.840, 10597.744, 270.869, 52716.700 23/05/14,19:36:34,12,09,1, 11.9,1,1, 8.840, 10597.764, 270.870, 52716.712 23/05/14,19:36:34,13,09,1, 11.9,1,1, 8.840, 10597.754, 270.837, 52716.721 23/05/14,19:36:34,14,09,1, 11.9,1,1, 8.840, 10597.752, 270.841, 52716.658 23/05/14,19:36:34,15,09,1, 11.9,1,1, 8.840, 10597.754, 270.805, 52716.669 23/05/14,19:36:34,16,09,1, 11.9,1,1, 8.840, 10597.771, 270.786, 52716.662 23/05/14,19:36:34,17,09,1, 11.9,1,1, 8.840, 10597.780, 270.763, 52716.669 23/05/14,19:36:34,18,09,1, 11.9,1,1, 8.840, 10597.761, 270.715, 52716.648 23/05/14,19:36:34,19,09,1, 11.9,1,1, 8.840, 10597.749, 270.736, 52716.647 23/05/14,19:36:35,00,09,1, 11.8,1,1, 8.836, 10597.748, 270.736, 52716.647 23/05/14,19:36:35,01,09,1, 11.8,1,1, 8.836, 10597.758, 270.685, 52716.634 23/05/14,19:36:35,02,09,1, 11.8,1,1, 8.836, 10597.739, 270.661, 52716.639 23/05/14,19:36:35,03,09,1, 11.8,1,1, 8.836, 10597.738, 270.654, 52716.641 23/05/14,19:36:35,04,09,1, 11.8,1,1, 8.836, 10597.764, 270.616, 52716.612 23/05/14,19:36:35,05,09,1, 11.8,1,1, 8.836, 10597.762, 270.605, 52716.628 23/05/14,19:36:35,06,09,1, 11.8,1,1, 8.836, 10597.749, 270.599, 52716.612 23/05/14,19:36:35,07,09,1, 11.8,1,1, 8.836, 10597.752, 270.565, 52716.618 23/05/14,19:36:35,08,09,1, 11.8,1,1, 8.836, 10597.742, 270.571, 52716.594 23/05/14,19:36:35,09,09,1, 11.8,1,1, 8.836, 10597.755, 270.532, 52716.585 23/05/14,19:36:35,10,09,1, 11.8,1,1, 8.836, 10597.728, 270.513, 52716.592 23/05/14,19:36:35,11,09,1, 11.8,1,1, 8.836, 10597.776, 270.472, 52716.568 23/05/14,19:36:35,12,09,1, 11.8,1,1, 8.836, 10597.728, 270.451, 52716.566 23/05/14,19:36:35,13,09,1, 11.8,1,1, 8.836, 10597.765, 270.431, 52716.404 23/05/14,19:36:35,14,09,1, 11.8,1,1, 8.836, 10597.771, 270.451, 52716.544 23/05/14,19:36:35,15,09,1, 11.8,1,1, 8.836, 10597.763, 270.417, 52716.515 23/05/14,19:36:35,16,09,1, 11.8,1,1, 8.836, 10597.759, 270.394, 52716.541 23/05/14,19:36:35,17,09,1, 11.8,1,1, 8.836, 10597.744, 270.376, 52716.579 23/05/14,19:36:35,18,09,1, 11.8,1,1, 8.836, 10597.758, 270.366, 52716.524 23/05/14,19:36:35,19,09,1, 11.8,1,1, 8.836, 10597.738, 270.357, 52716.508 23/05/14,19:36:36,00,09,1, 11.9,1,1, 8.840, 10597.731, 270.357, 52716.508 23/05/14,19:36:36,01,09,1, 11.9,1,1, 8.840, 10597.761, 270.312, 52716.532 23/05/14,19:36:36,02,09,1, 11.9,1,1, 8.840, 10597.716, 270.300, 52716.550 23/05/14,19:36:36,03,09,1, 11.9,1,1, 8.840, 10597.755, 270.273, 52716.528 23/05/14,19:36:36,04,09,1, 11.9,1,1, 8.840, 10597.743, 270.235, 52716.508 23/05/14,19:36:36,05,09,1, 11.9,1,1, 8.840, 10597.735, 270.229, 52716.526 23/05/14,19:36:36,06,09,1, 11.9,1,1, 8.840, 10597.744, 270.218, 52716.512 23/05/14,19:36:36,07,09,1, 11.9,1,1, 8.840, 10597.771, 270.204, 52716.459 23/05/14,19:36:36,08,09,1, 11.9,1,1, 8.840, 10597.781, 270.184, 52716.470 23/05/14,19:36:36,09,09,1, 11.9,1,1, 8.840, 10597.737, 270.170, 52716.491 23/05/14,19:36:36,10,09,1, 11.9,1,1, 8.840, 10597.721, 270.145, 52716.468 23/05/14,19:36:36,11,09,1, 11.9,1,1, 8.840, 10597.726, 270.124, 52716.467 23/05/14,19:36:36,12,09,1, 11.9,1,1, 8.840, 10597.727, 270.096, 52716.473 23/05/14,19:36:36,13,09,1, 11.9,1,1, 8.840, 10597.720, 270.072, 52716.428 23/05/14,19:36:36,14,09,1, 11.9,1,1, 8.840, 10597.738, 270.075, 52716.456 23/05/14,19:36:36,15,09,1, 11.9,1,1, 8.840, 10597.741, 270.025, 52716.472 23/05/14,19:36:36,16,09,1, 11.9,1,1, 8.840, 10597.730, 270.025, 52716.443 23/05/14,19:36:36,17,09,1, 11.9,1,1, 8.840, 10597.730, 269.984, 52716.432 23/05/14,19:36:36,18,09,1, 11.9,1,1, 8.840, 10597.709, 269.984, 52716.443 23/05/14,19:36:36,19,09,1, 11.9,1,1, 8.840, 10597.713, 269.941, 52716.368 23/05/14,19:36:37,00,09,1, 11.8,1,1, 8.835, 10597.706, 269.941, 52716.368 23/05/14,19:36:37,01,09,1, 11.8,1,1, 8.835, 10597.728, 269.939, 52716.431 23/05/14,19:36:37,02,09,1, 11.8,1,1, 8.835, 10597.708, 269.920, 52716.389 23/05/14,19:36:37,03,09,1, 11.8,1,1, 8.835, 10597.710, 269.889, 52716.424 23/05/14,19:36:37,04,09,1, 11.8,1,1, 8.835, 10597.752, 269.845, 52716.387 23/05/14,19:36:37,05,09,1, 11.8,1,1, 8.835, 10597.719, 269.846, 52716.406 23/05/14,19:36:37,06,09,1, 11.8,1,1, 8.835, 10597.693, 269.813, 52716.389 23/05/14,19:36:37,07,09,1, 11.8,1,1, 8.835, 10597.711, 269.813, 52716.384 23/05/14,19:36:37,08,09,1, 11.8,1,1, 8.835, 10597.719, 269.759, 52716.473 23/05/14,19:36:37,09,09,1, 11.8,1,1, 8.835, 10597.716, 269.768, 52716.412 23/05/14,19:36:37,10,09,1, 11.8,1,1, 8.835, 10597.698, 269.724, 52716.371 23/05/14,19:36:37,11,09,1, 11.8,1,1, 8.835, 10597.692, 269.733, 52716.352 23/05/14,19:36:37,12,09,1, 11.8,1,1, 8.835, 10597.704, 269.706, 52716.322 23/05/14,19:36:37,13,09,1, 11.8,1,1, 8.835, 10597.728, 269.669, 52716.334 23/05/14,19:36:37,14,09,1, 11.8,1,1, 8.835, 10597.698, 269.671, 52716.293 23/05/14,19:36:37,15,09,1, 11.8,1,1, 8.835, 10597.693, 269.630, 52716.303 23/05/14,19:36:37,16,09,1, 11.8,1,1, 8.835, 10597.674, 269.647, 52716.313 23/05/14,19:36:37,17,09,1, 11.8,1,1, 8.835, 10597.697, 269.593, 52716.256 23/05/14,19:36:37,18,09,1, 11.8,1,1, 8.835, 10597.678, 269.567, 52716.307 23/05/14,19:36:37,19,09,1, 11.8,1,1, 8.835, 10597.679, 269.556, 52716.235 23/05/14,19:36:38,00,09,1, 11.9,1,1, 8.838, 10597.672, 269.556, 52716.235 23/05/14,19:36:38,01,09,1, 11.9,1,1, 8.838, 10597.669, 269.508, 52716.264 23/05/14,19:36:38,02,09,1, 11.9,1,1, 8.838, 10597.656, 269.478, 52716.240 23/05/14,19:36:38,03,09,1, 11.9,1,1, 8.838, 10597.644, 269.470, 52716.266 23/05/14,19:36:38,04,09,1, 11.9,1,1, 8.838, 10597.627, 269.427, 52716.250 23/05/14,19:36:38,05,09,1, 11.9,1,1, 8.838, 10597.630, 269.420, 52716.249 23/05/14,19:36:38,06,09,1, 11.9,1,1, 8.838, 10597.652, 269.376, 52716.219 23/05/14,19:36:38,07,09,1, 11.9,1,1, 8.838, 10597.635, 269.379, 52716.178 23/05/14,19:36:38,08,09,1, 11.9,1,1, 8.838, 10597.641, 269.345, 52716.174 23/05/14,19:36:38,09,09,1, 11.9,1,1, 8.838, 10597.595, 269.334, 52716.203 23/05/14,19:36:38,10,09,1, 11.9,1,1, 8.838, 10597.615, 269.292, 52716.221 23/05/14,19:36:38,11,09,1, 11.9,1,1, 8.838, 10597.613, 269.272, 52716.196 23/05/14,19:36:38,12,09,1, 11.9,1,1, 8.838, 10597.590, 269.240, 52716.151 23/05/14,19:36:38,13,09,1, 11.9,1,1, 8.838, 10597.588, 269.211, 52716.186 23/05/14,19:36:38,14,09,1, 11.9,1,1, 8.838, 10597.599, 269.190, 52716.136 23/05/14,19:36:38,15,09,1, 11.9,1,1, 8.838, 10597.588, 269.139, 52716.107 23/05/14,19:36:38,16,09,1, 11.9,1,1, 8.838, 10597.606, 269.170, 52716.182 23/05/14,19:36:38,17,09,1, 11.9,1,1, 8.838, 10597.569, 269.121, 52716.109 23/05/14,19:36:38,18,09,1, 11.9,1,1, 8.838, 10597.574, 269.106, 52716.161 23/05/14,19:36:38,19,09,1, 11.9,1,1, 8.838, 10597.553, 269.060, 52716.117 23/05/14,19:36:39,00,10,1, 12.0,1,1, 8.833, 10597.547, 269.060, 52716.117 23/05/14,19:36:39,01,10,1, 12.0,1,1, 8.833, 10597.572, 269.000, 52716.099 23/05/14,19:36:39,02,10,1, 12.0,1,1, 8.833, 10597.551, 268.977, 52716.140 23/05/14,19:36:39,03,10,1, 12.0,1,1, 8.833, 10597.560, 268.950, 52716.145 23/05/14,19:36:39,04,10,1, 12.0,1,1, 8.833, 10597.540, 268.932, 52716.065 23/05/14,19:36:39,05,10,1, 12.0,1,1, 8.833, 10597.512, 268.919, 52716.137 23/05/14,19:36:39,06,10,1, 12.0,1,1, 8.833, 10597.540, 268.868, 52716.043 23/05/14,19:36:39,07,10,1, 12.0,1,1, 8.833, 10597.509, 268.849, 52716.071 23/05/14,19:36:39,08,10,1, 12.0,1,1, 8.833, 10597.537, 268.797, 52716.055 23/05/14,19:36:39,09,10,1, 12.0,1,1, 8.833, 10597.526, 268.808, 52716.039 23/05/14,19:36:39,10,10,1, 12.0,1,1, 8.833, 10597.526, 268.749, 52716.059 23/05/14,19:36:39,11,10,1, 12.0,1,1, 8.833, 10597.519, 268.755, 52716.024 23/05/14,19:36:39,12,10,1, 12.0,1,1, 8.833, 10597.519, 268.673, 52716.033 23/05/14,19:36:39,13,10,1, 12.0,1,1, 8.833, 10597.489, 268.720, 52715.998 23/05/14,19:36:39,14,10,1, 12.0,1,1, 8.833, 10597.500, 268.648, 52715.978 23/05/14,19:36:39,15,10,1, 12.0,1,1, 8.833, 10597.495, 268.621, 52716.025 23/05/14,19:36:39,16,10,1, 12.0,1,1, 8.833, 10597.471, 268.604, 52715.995 23/05/14,19:36:39,17,10,1, 12.0,1,1, 8.833, 10597.497, 268.570, 52716.001 23/05/14,19:36:39,18,10,1, 12.0,1,1, 8.833, 10597.479, 268.536, 52715.960 23/05/14,19:36:39,19,10,1, 12.0,1,1, 8.833, 10597.443, 268.509, 52715.928 23/05/14,19:36:40,00,09,1, 11.9,1,1, 8.839, 10597.439, 268.509, 52715.928 23/05/14,19:36:40,01,09,1, 11.9,1,1, 8.839, 10597.461, 268.439, 52715.919 23/05/14,19:36:40,02,09,1, 11.9,1,1, 8.839, 10597.472, 268.436, 52715.931 23/05/14,19:36:40,03,09,1, 11.9,1,1, 8.839, 10597.459, 268.381, 52715.894 23/05/14,19:36:40,04,09,1, 11.9,1,1, 8.839, 10597.475, 268.366, 52715.919 23/05/14,19:36:40,05,09,1, 11.9,1,1, 8.839, 10597.427, 268.350, 52715.848 23/05/14,19:36:40,06,09,1, 11.9,1,1, 8.839, 10597.441, 268.342, 52715.893 23/05/14,19:36:40,07,09,1, 11.9,1,1, 8.839, 10597.429, 268.307, 52715.853 23/05/14,19:36:40,08,09,1, 11.9,1,1, 8.839, 10597.411, 268.270, 52715.883 23/05/14,19:36:40,09,09,1, 11.9,1,1, 8.839, 10597.421, 268.267, 52715.858 23/05/14,19:36:40,10,09,1, 11.9,1,1, 8.839, 10597.416, 268.203, 52715.814 23/05/14,19:36:40,11,09,1, 11.9,1,1, 8.839, 10597.421, 268.200, 52715.839 23/05/14,19:36:40,12,09,1, 11.9,1,1, 8.839, 10597.424, 268.155, 52715.832 23/05/14,19:36:40,13,09,1, 11.9,1,1, 8.839, 10597.424, 268.157, 52715.843 23/05/14,19:36:40,14,09,1, 11.9,1,1, 8.839, 10597.399, 268.100, 52715.800 23/05/14,19:36:40,15,09,1, 11.9,1,1, 8.839, 10597.409, 268.100, 52715.811 23/05/14,19:36:40,16,09,1, 11.9,1,1, 8.839, 10597.407, 268.077, 52715.819 23/05/14,19:36:40,17,09,1, 11.9,1,1, 8.839, 10597.383, 268.067, 52715.784 23/05/14,19:36:40,18,09,1, 11.9,1,1, 8.839, 10597.363, 268.026, 52715.791 23/05/14,19:36:40,19,09,1, 11.9,1,1, 8.839, 10597.397, 268.010, 52715.797 23/05/14,19:36:41,00,09,1, 11.9,1,1, 8.834, 10597.389, 268.010, 52715.797 23/05/14,19:36:41,01,09,1, 11.9,1,1, 8.834, 10597.362, 267.969, 52715.738 23/05/14,19:36:41,02,09,1, 11.9,1,1, 8.834, 10597.375, 267.937, 52715.799 23/05/14,19:36:41,03,09,1, 11.9,1,1, 8.834, 10597.360, 267.913, 52715.752 23/05/14,19:36:41,04,09,1, 11.9,1,1, 8.834, 10597.362, 267.893, 52715.733 23/05/14,19:36:41,05,09,1, 11.9,1,1, 8.834, 10597.349, 267.858, 52715.718 23/05/14,19:36:41,06,09,1, 11.9,1,1, 8.834, 10597.358, 267.850, 52715.727 23/05/14,19:36:41,07,09,1, 11.9,1,1, 8.834, 10597.345, 267.807, 52715.673 23/05/14,19:36:41,08,09,1, 11.9,1,1, 8.834, 10597.342, 267.796, 52715.737 23/05/14,19:36:41,09,09,1, 11.9,1,1, 8.834, 10597.349, 267.774, 52715.711 23/05/14,19:36:41,10,09,1, 11.9,1,1, 8.834, 10597.320, 267.749, 52715.683 23/05/14,19:36:41,11,09,1, 11.9,1,1, 8.834, 10597.338, 267.736, 52715.710 23/05/14,19:36:41,12,09,1, 11.9,1,1, 8.834, 10597.316, 267.708, 52715.659 23/05/14,19:36:41,13,09,1, 11.9,1,1, 8.834, 10597.327, 267.699, 52715.652 23/05/14,19:36:41,14,09,1, 11.9,1,1, 8.834, 10597.301, 267.641, 52715.646 23/05/14,19:36:41,15,09,1, 11.9,1,1, 8.834, 10597.320, 267.645, 52715.699 23/05/14,19:36:41,16,09,1, 11.9,1,1, 8.834, 10597.296, 267.594, 52715.637 23/05/14,19:36:41,17,09,1, 11.9,1,1, 8.834, 10597.304, 267.616, 52715.675 23/05/14,19:36:41,18,09,1, 11.9,1,1, 8.834, 10597.280, 267.562, 52715.606 23/05/14,19:36:41,19,09,1, 11.9,1,1, 8.834, 10597.292, 267.556, 52715.588 23/05/14,19:36:42,00,09,1, 11.8,1,1, 8.837, 10597.289, 267.556, 52715.588 23/05/14,19:36:42,01,09,1, 11.8,1,1, 8.837, 10597.254, 267.535, 52715.615 23/05/14,19:36:42,02,09,1, 11.8,1,1, 8.837, 10597.280, 267.493, 52715.618 23/05/14,19:36:42,03,09,1, 11.8,1,1, 8.837, 10597.224, 267.473, 52715.609 23/05/14,19:36:42,04,09,1, 11.8,1,1, 8.837, 10597.264, 267.479, 52715.593 23/05/14,19:36:42,05,09,1, 11.8,1,1, 8.837, 10597.230, 267.400, 52715.590 23/05/14,19:36:42,06,09,1, 11.8,1,1, 8.837, 10597.255, 267.399, 52715.580 23/05/14,19:36:42,07,09,1, 11.8,1,1, 8.837, 10597.221, 267.387, 52715.547 23/05/14,19:36:42,08,09,1, 11.8,1,1, 8.837, 10597.210, 267.358, 52715.562 23/05/14,19:36:42,09,09,1, 11.8,1,1, 8.837, 10597.190, 267.346, 52715.549 23/05/14,19:36:42,10,09,1, 11.8,1,1, 8.837, 10597.226, 267.327, 52715.506 23/05/14,19:36:42,11,09,1, 11.8,1,1, 8.837, 10597.222, 267.303, 52715.578 23/05/14,19:36:42,12,09,1, 11.8,1,1, 8.837, 10597.178, 267.294, 52715.478 23/05/14,19:36:42,13,09,1, 11.8,1,1, 8.837, 10597.181, 267.275, 52715.536 23/05/14,19:36:42,14,09,1, 11.8,1,1, 8.837, 10597.185, 267.254, 52715.517 23/05/14,19:36:42,15,09,1, 11.8,1,1, 8.837, 10597.169, 267.240, 52715.528 23/05/14,19:36:42,16,09,1, 11.8,1,1, 8.837, 10597.171, 267.218, 52715.490 23/05/14,19:36:42,17,09,1, 11.8,1,1, 8.837, 10597.166, 267.215, 52715.518 23/05/14,19:36:42,18,09,1, 11.8,1,1, 8.837, 10597.121, 267.162, 52715.508 23/05/14,19:36:42,19,09,1, 11.8,1,1, 8.837, 10597.142, 267.163, 52715.461 23/05/14,19:36:43,00,09,1, 12.0,1,1, 8.838, 10597.138, 267.163, 52715.461 23/05/14,19:36:43,01,09,1, 12.0,1,1, 8.838, 10597.136, 267.113, 52715.503 23/05/14,19:36:43,02,09,1, 12.0,1,1, 8.838, 10597.108, 267.108, 52715.494 23/05/14,19:36:43,03,09,1, 12.0,1,1, 8.838, 10597.129, 267.063, 52715.440 23/05/14,19:36:43,04,09,1, 12.0,1,1, 8.838, 10597.117, 267.068, 52715.471 23/05/14,19:36:43,05,09,1, 12.0,1,1, 8.838, 10597.115, 267.035, 52715.462 23/05/14,19:36:43,06,09,1, 12.0,1,1, 8.838, 10597.098, 267.023, 52715.427 23/05/14,19:36:43,07,09,1, 12.0,1,1, 8.838, 10597.076, 267.002, 52715.404 23/05/14,19:36:43,08,09,1, 12.0,1,1, 8.838, 10597.115, 266.999, 52715.480 23/05/14,19:36:43,09,09,1, 12.0,1,1, 8.838, 10597.082, 266.969, 52715.400 23/05/14,19:36:43,10,09,1, 12.0,1,1, 8.838, 10597.070, 266.923, 52715.456 23/05/14,19:36:43,11,09,1, 12.0,1,1, 8.838, 10597.083, 266.916, 52715.442 23/05/14,19:36:43,12,09,1, 12.0,1,1, 8.838, 10597.043, 266.899, 52715.534 23/05/14,19:36:43,13,09,1, 12.0,1,1, 8.838, 10597.115, 266.880, 52715.371 23/05/14,19:36:43,14,09,1, 12.0,1,1, 8.838, 10597.067, 266.846, 52715.347 23/05/14,19:36:43,15,09,1, 12.0,1,1, 8.838, 10597.037, 266.860, 52715.393 23/05/14,19:36:43,16,09,1, 12.0,1,1, 8.838, 10597.026, 266.807, 52715.391 23/05/14,19:36:43,17,09,1, 12.0,1,1, 8.838, 10597.022, 266.791, 52715.354 23/05/14,19:36:43,18,09,1, 12.0,1,1, 8.838, 10597.014, 266.756, 52715.360 23/05/14,19:36:43,19,09,1, 12.0,1,1, 8.838, 10597.030, 266.745, 52715.330 23/05/14,19:36:44,00,08,1, 11.8,1,1, 8.838, 10597.022, 266.745, 52715.330 23/05/14,19:36:44,01,08,1, 11.8,1,1, 8.838, 10596.992, 266.707, 52715.326 23/05/14,19:36:44,02,08,1, 11.8,1,1, 8.838, 10596.999, 266.690, 52715.268 23/05/14,19:36:44,03,08,1, 11.8,1,1, 8.838, 10596.997, 266.662, 52715.292 23/05/14,19:36:44,04,08,1, 11.8,1,1, 8.838, 10596.989, 266.644, 52715.346 23/05/14,19:36:44,05,08,1, 11.8,1,1, 8.838, 10596.991, 266.629, 52715.285 23/05/14,19:36:44,06,08,1, 11.8,1,1, 8.838, 10596.964, 266.624, 52715.320 23/05/14,19:36:44,07,08,1, 11.8,1,1, 8.838, 10596.981, 266.586, 52715.328 23/05/14,19:36:44,08,08,1, 11.8,1,1, 8.838, 10596.946, 266.570, 52715.300 23/05/14,19:36:44,09,08,1, 11.8,1,1, 8.838, 10596.950, 266.568, 52715.323 23/05/14,19:36:44,10,08,1, 11.8,1,1, 8.838, 10596.943, 266.572, 52715.267 23/05/14,19:36:44,11,08,1, 11.8,1,1, 8.838, 10596.943, 266.519, 52715.280 23/05/14,19:36:44,12,08,1, 11.8,1,1, 8.838, 10596.921, 266.507, 52715.268 23/05/14,19:36:44,13,08,1, 11.8,1,1, 8.838, 10596.948, 266.481, 52715.266 23/05/14,19:36:44,14,08,1, 11.8,1,1, 8.838, 10596.940, 266.465, 52715.271 23/05/14,19:36:44,15,08,1, 11.8,1,1, 8.838, 10596.932, 266.452, 52715.272 23/05/14,19:36:44,16,08,1, 11.8,1,1, 8.838, 10596.919, 266.421, 52715.235 23/05/14,19:36:44,17,08,1, 11.8,1,1, 8.838, 10596.913, 266.415, 52715.250 23/05/14,19:36:44,18,08,1, 11.8,1,1, 8.838, 10596.933, 266.381, 52715.203 23/05/14,19:36:44,19,08,1, 11.8,1,1, 8.838, 10596.896, 266.385, 52715.227 23/05/14,19:36:45,00,09,1, 11.9,1,1, 8.840, 10596.896, 266.385, 52715.227 23/05/14,19:36:45,01,09,1, 11.9,1,1, 8.840, 10596.917, 266.342, 52715.201 23/05/14,19:36:45,02,09,1, 11.9,1,1, 8.840, 10596.888, 266.312, 52715.227 23/05/14,19:36:45,03,09,1, 11.9,1,1, 8.840, 10596.894, 266.297, 52715.243 23/05/14,19:36:45,04,09,1, 11.9,1,1, 8.840, 10596.893, 266.275, 52715.180 23/05/14,19:36:45,05,09,1, 11.9,1,1, 8.840, 10596.877, 266.258, 52715.209 23/05/14,19:36:45,06,09,1, 11.9,1,1, 8.840, 10596.885, 266.258, 52715.228 23/05/14,19:36:45,07,09,1, 11.9,1,1, 8.840, 10596.863, 266.233, 52715.195 23/05/14,19:36:45,08,09,1, 11.9,1,1, 8.840, 10596.860, 266.205, 52715.154 23/05/14,19:36:45,09,09,1, 11.9,1,1, 8.840, 10596.844, 266.185, 52715.184 23/05/14,19:36:45,10,09,1, 11.9,1,1, 8.840, 10596.822, 266.182, 52715.203 23/05/14,19:36:45,11,09,1, 11.9,1,1, 8.840, 10596.843, 266.150, 52715.204 23/05/14,19:36:45,12,09,1, 11.9,1,1, 8.840, 10596.835, 266.144, 52715.172 23/05/14,19:36:45,13,09,1, 11.9,1,1, 8.840, 10596.821, 266.128, 52715.164 23/05/14,19:36:45,14,09,1, 11.9,1,1, 8.840, 10596.826, 266.095, 52715.129 23/05/14,19:36:45,15,09,1, 11.9,1,1, 8.840, 10596.815, 266.115, 52715.129 23/05/14,19:36:45,16,09,1, 11.9,1,1, 8.840, 10596.789, 266.067, 52715.133 23/05/14,19:36:45,17,09,1, 11.9,1,1, 8.840, 10596.788, 266.083, 52715.145 23/05/14,19:36:45,18,09,1, 11.9,1,1, 8.840, 10596.796, 266.060, 52715.103 23/05/14,19:36:45,19,09,1, 11.9,1,1, 8.840, 10596.765, 266.014, 52715.127 23/05/14,19:36:46,00,09,1, 11.9,1,1, 8.836, 10596.763, 266.014, 52715.127 23/05/14,19:36:46,01,09,1, 11.9,1,1, 8.836, 10596.784, 265.981, 52715.109 23/05/14,19:36:46,02,09,1, 11.9,1,1, 8.836, 10596.757, 265.981, 52715.092 23/05/14,19:36:46,03,09,1, 11.9,1,1, 8.836, 10596.750, 265.955, 52715.106 23/05/14,19:36:46,04,09,1, 11.9,1,1, 8.836, 10596.755, 265.955, 52715.146 23/05/14,19:36:46,05,09,1, 11.9,1,1, 8.836, 10596.752, 265.890, 52715.104 23/05/14,19:36:46,06,09,1, 11.9,1,1, 8.836, 10596.727, 265.891, 52715.071 23/05/14,19:36:46,07,09,1, 11.9,1,1, 8.836, 10596.708, 265.874, 52715.100 23/05/14,19:36:46,08,09,1, 11.9,1,1, 8.836, 10596.719, 265.866, 52715.068 23/05/14,19:36:46,09,09,1, 11.9,1,1, 8.836, 10596.716, 265.860, 52715.079 23/05/14,19:36:46,10,09,1, 11.9,1,1, 8.836, 10596.737, 265.840, 52715.187 23/05/14,19:36:46,11,09,1, 11.9,1,1, 8.836, 10596.696, 265.826, 52715.019 23/05/14,19:36:46,12,09,1, 11.9,1,1, 8.836, 10596.679, 265.802, 52715.100 23/05/14,19:36:46,13,09,1, 11.9,1,1, 8.836, 10596.683, 265.778, 52715.081 23/05/14,19:36:46,14,09,1, 11.9,1,1, 8.836, 10596.671, 265.764, 52715.051 23/05/14,19:36:46,15,09,1, 11.9,1,1, 8.836, 10596.682, 265.737, 52715.078 23/05/14,19:36:46,16,09,1, 11.9,1,1, 8.836, 10596.662, 265.726, 52715.071 23/05/14,19:36:46,17,09,1, 11.9,1,1, 8.836, 10596.675, 265.723, 52715.042 23/05/14,19:36:46,18,09,1, 11.9,1,1, 8.836, 10596.654, 265.685, 52715.027 23/05/14,19:36:46,19,09,1, 11.9,1,1, 8.836, 10596.655, 265.651, 52715.002 23/05/14,19:36:47,00,08,1, 11.9,1,1, 8.839, 10596.654, 265.651, 52715.002 23/05/14,19:36:47,01,08,1, 11.9,1,1, 8.839, 10596.653, 265.686, 52715.059 23/05/14,19:36:47,02,08,1, 11.9,1,1, 8.839, 10596.617, 265.643, 52715.034 23/05/14,19:36:47,03,08,1, 11.9,1,1, 8.839, 10596.608, 265.660, 52715.018 23/05/14,19:36:47,04,08,1, 11.9,1,1, 8.839, 10596.615, 265.621, 52714.995 23/05/14,19:36:47,05,08,1, 11.9,1,1, 8.839, 10596.622, 265.602, 52714.994 23/05/14,19:36:47,06,08,1, 11.9,1,1, 8.839, 10596.597, 265.559, 52714.960 23/05/14,19:36:47,07,08,1, 11.9,1,1, 8.839, 10596.581, 265.573, 52715.024 23/05/14,19:36:47,08,08,1, 11.9,1,1, 8.839, 10596.580, 265.529, 52714.964 23/05/14,19:36:47,09,08,1, 11.9,1,1, 8.839, 10596.574, 265.508, 52714.962 23/05/14,19:36:47,10,08,1, 11.9,1,1, 8.839, 10596.581, 265.515, 52714.939 23/05/14,19:36:47,11,08,1, 11.9,1,1, 8.839, 10596.589, 265.479, 52714.949 23/05/14,19:36:47,12,08,1, 11.9,1,1, 8.839, 10596.568, 265.507, 52714.958 23/05/14,19:36:47,13,08,1, 11.9,1,1, 8.839, 10596.551, 265.445, 52714.953 23/05/14,19:36:47,14,08,1, 11.9,1,1, 8.839, 10596.535, 265.444, 52714.953 23/05/14,19:36:47,15,08,1, 11.9,1,1, 8.839, 10596.550, 265.434, 52714.964 23/05/14,19:36:47,16,08,1, 11.9,1,1, 8.839, 10596.542, 265.432, 52714.929 23/05/14,19:36:47,17,08,1, 11.9,1,1, 8.839, 10596.517, 265.392, 52714.922 23/05/14,19:36:47,18,08,1, 11.9,1,1, 8.839, 10596.542, 265.394, 52714.930 23/05/14,19:36:47,19,08,1, 11.9,1,1, 8.839, 10596.509, 265.366, 52714.936 23/05/14,19:36:48,00,09,1, 12.0,1,1, 8.837, 10596.504, 265.366, 52714.936 23/05/14,19:36:48,01,09,1, 12.0,1,1, 8.837, 10596.515, 265.341, 52714.952 23/05/14,19:36:48,02,09,1, 12.0,1,1, 8.837, 10596.467, 265.302, 52714.909 23/05/14,19:36:48,03,09,1, 12.0,1,1, 8.837, 10596.506, 265.304, 52714.918 23/05/14,19:36:48,04,09,1, 12.0,1,1, 8.837, 10596.485, 265.275, 52714.899 23/05/14,19:36:48,05,09,1, 12.0,1,1, 8.837, 10596.451, 265.286, 52714.916 23/05/14,19:36:48,06,09,1, 12.0,1,1, 8.837, 10596.483, 265.257, 52714.892 23/05/14,19:36:48,07,09,1, 12.0,1,1, 8.837, 10596.460, 265.268, 52714.927 23/05/14,19:36:48,08,09,1, 12.0,1,1, 8.837, 10596.467, 265.234, 52714.886 23/05/14,19:36:48,09,09,1, 12.0,1,1, 8.837, 10596.444, 265.210, 52714.886 23/05/14,19:36:48,10,09,1, 12.0,1,1, 8.837, 10596.437, 265.205, 52714.865 23/05/14,19:36:48,11,09,1, 12.0,1,1, 8.837, 10596.434, 265.174, 52714.856 23/05/14,19:36:48,12,09,1, 12.0,1,1, 8.837, 10596.436, 265.172, 52714.844 23/05/14,19:36:48,13,09,1, 12.0,1,1, 8.837, 10596.450, 265.143, 52714.872 23/05/14,19:36:48,14,09,1, 12.0,1,1, 8.837, 10596.426, 265.145, 52714.880 23/05/14,19:36:48,15,09,1, 12.0,1,1, 8.837, 10596.395, 265.101, 52714.838 23/05/14,19:36:48,16,09,1, 12.0,1,1, 8.837, 10596.398, 265.113, 52714.836 23/05/14,19:36:48,17,09,1, 12.0,1,1, 8.837, 10596.403, 265.080, 52714.814 23/05/14,19:36:48,18,09,1, 12.0,1,1, 8.837, 10596.382, 265.071, 52714.830 23/05/14,19:36:48,19,09,1, 12.0,1,1, 8.837, 10596.370, 265.073, 52714.845 23/05/14,19:36:49,00,09,1, 11.9,1,1, 8.842, 10596.362, 265.073, 52714.845 23/05/14,19:36:49,01,09,1, 11.9,1,1, 8.842, 10596.359, 265.046, 52714.831 23/05/14,19:36:49,02,09,1, 11.9,1,1, 8.842, 10596.358, 264.985, 52714.833 23/05/14,19:36:49,03,09,1, 11.9,1,1, 8.842, 10596.339, 265.020, 52714.811 23/05/14,19:36:49,04,09,1, 11.9,1,1, 8.842, 10596.323, 264.975, 52714.805 23/05/14,19:36:49,05,09,1, 11.9,1,1, 8.842, 10596.321, 264.956, 52714.631 23/05/14,19:36:49,06,09,1, 11.9,1,1, 8.842, 10596.361, 264.923, 52714.819 23/05/14,19:36:49,07,09,1, 11.9,1,1, 8.842, 10596.346, 264.917, 52714.796 23/05/14,19:36:49,08,09,1, 11.9,1,1, 8.842, 10596.350, 264.909, 52714.774 23/05/14,19:36:49,09,09,1, 11.9,1,1, 8.842, 10596.339, 264.874, 52714.830 23/05/14,19:36:49,10,09,1, 11.9,1,1, 8.842, 10596.333, 264.866, 52714.775 23/05/14,19:36:49,11,09,1, 11.9,1,1, 8.842, 10596.332, 264.865, 52714.820 23/05/14,19:36:49,12,09,1, 11.9,1,1, 8.842, 10596.319, 264.854, 52714.784 23/05/14,19:36:49,13,09,1, 11.9,1,1, 8.842, 10596.304, 264.833, 52714.790 23/05/14,19:36:49,14,09,1, 11.9,1,1, 8.842, 10596.306, 264.834, 52714.787 23/05/14,19:36:49,15,09,1, 11.9,1,1, 8.842, 10596.289, 264.794, 52714.772 23/05/14,19:36:49,16,09,1, 11.9,1,1, 8.842, 10596.293, 264.800, 52714.767 23/05/14,19:36:49,17,09,1, 11.9,1,1, 8.842, 10596.277, 264.752, 52714.765 23/05/14,19:36:49,18,09,1, 11.9,1,1, 8.842, 10596.255, 264.754, 52714.755 23/05/14,19:36:49,19,09,1, 11.9,1,1, 8.842, 10596.255, 264.731, 52714.786 23/05/14,19:36:50,00,08,1, 11.8,1,1, 8.838, 10596.254, 264.731, 52714.786 23/05/14,19:36:50,01,08,1, 11.8,1,1, 8.838, 10596.267, 264.703, 52714.798 23/05/14,19:36:50,02,08,1, 11.8,1,1, 8.838, 10596.251, 264.689, 52714.730 23/05/14,19:36:50,03,08,1, 11.8,1,1, 8.838, 10596.256, 264.674, 52714.766 23/05/14,19:36:50,04,08,1, 11.8,1,1, 8.838, 10596.257, 264.645, 52714.739 23/05/14,19:36:50,05,08,1, 11.8,1,1, 8.838, 10596.235, 264.652, 52714.783 23/05/14,19:36:50,06,08,1, 11.8,1,1, 8.838, 10596.242, 264.618, 52714.758 23/05/14,19:36:50,07,08,1, 11.8,1,1, 8.838, 10596.257, 264.617, 52714.760 23/05/14,19:36:50,08,08,1, 11.8,1,1, 8.838, 10596.220, 264.558, 52714.752 23/05/14,19:36:50,09,08,1, 11.8,1,1, 8.838, 10596.235, 264.612, 52714.748 23/05/14,19:36:50,10,08,1, 11.8,1,1, 8.838, 10596.232, 264.564, 52714.748 23/05/14,19:36:50,11,08,1, 11.8,1,1, 8.838, 10596.196, 264.550, 52714.744 23/05/14,19:36:50,12,08,1, 11.8,1,1, 8.838, 10596.211, 264.544, 52714.755 23/05/14,19:36:50,13,08,1, 11.8,1,1, 8.838, 10596.220, 264.486, 52714.743 23/05/14,19:36:50,14,08,1, 11.8,1,1, 8.838, 10596.195, 264.509, 52714.663 23/05/14,19:36:50,15,08,1, 11.8,1,1, 8.838, 10596.201, 264.469, 52714.686 23/05/14,19:36:50,16,08,1, 11.8,1,1, 8.838, 10596.181, 264.481, 52714.731 23/05/14,19:36:50,17,08,1, 11.8,1,1, 8.838, 10596.177, 264.428, 52714.667 23/05/14,19:36:50,18,08,1, 11.8,1,1, 8.838, 10596.174, 264.446, 52714.673 23/05/14,19:36:50,19,08,1, 11.8,1,1, 8.838, 10596.157, 264.414, 52714.693 23/05/14,19:36:51,00,09,1, 11.9,1,1, 8.836, 10596.154, 264.414, 52714.693 23/05/14,19:36:51,01,09,1, 11.9,1,1, 8.836, 10596.157, 264.383, 52714.660 23/05/14,19:36:51,02,09,1, 11.9,1,1, 8.836, 10596.159, 264.381, 52714.651 23/05/14,19:36:51,03,09,1, 11.9,1,1, 8.836, 10596.147, 264.357, 52714.681 23/05/14,19:36:51,04,09,1, 11.9,1,1, 8.836, 10596.134, 264.349, 52714.685 23/05/14,19:36:51,05,09,1, 11.9,1,1, 8.836, 10596.118, 264.318, 52714.639 23/05/14,19:36:51,06,09,1, 11.9,1,1, 8.836, 10596.122, 264.309, 52714.603 23/05/14,19:36:51,07,09,1, 11.9,1,1, 8.836, 10596.101, 264.319, 52714.668 23/05/14,19:36:51,08,09,1, 11.9,1,1, 8.836, 10596.096, 264.277, 52714.599 23/05/14,19:36:51,09,09,1, 11.9,1,1, 8.836, 10596.101, 264.253, 52714.638 23/05/14,19:36:51,10,09,1, 11.9,1,1, 8.836, 10596.090, 264.249, 52714.593 23/05/14,19:36:51,11,09,1, 11.9,1,1, 8.836, 10596.095, 264.242, 52714.588 23/05/14,19:36:51,12,09,1, 11.9,1,1, 8.836, 10596.075, 264.216, 52714.624 23/05/14,19:36:51,13,09,1, 11.9,1,1, 8.836, 10596.074, 264.206, 52714.557 23/05/14,19:36:51,14,09,1, 11.9,1,1, 8.836, 10596.049, 264.185, 52714.573 23/05/14,19:36:51,15,09,1, 11.9,1,1, 8.836, 10596.039, 264.189, 52714.586 23/05/14,19:36:51,16,09,1, 11.9,1,1, 8.836, 10596.035, 264.140, 52714.542 23/05/14,19:36:51,17,09,1, 11.9,1,1, 8.836, 10596.038, 264.162, 52714.543 23/05/14,19:36:51,18,09,1, 11.9,1,1, 8.836, 10596.033, 264.148, 52714.540 23/05/14,19:36:51,19,09,1, 11.9,1,1, 8.836, 10596.050, 264.133, 52714.588 23/05/14,19:36:52,00,08,1, 11.9,1,1, 8.840, 10596.045, 264.133, 52714.588 23/05/14,19:36:52,01,08,1, 11.9,1,1, 8.840, 10596.031, 264.094, 52714.551 23/05/14,19:36:52,02,08,1, 11.9,1,1, 8.840, 10596.002, 264.094, 52714.512 23/05/14,19:36:52,03,08,1, 11.9,1,1, 8.840, 10596.005, 264.065, 52714.499 23/05/14,19:36:52,04,08,1, 11.9,1,1, 8.840, 10596.003, 264.057, 52714.540 23/05/14,19:36:52,05,08,1, 11.9,1,1, 8.840, 10595.989, 264.042, 52714.505 23/05/14,19:36:52,06,08,1, 11.9,1,1, 8.840, 10595.977, 264.039, 52714.551 23/05/14,19:36:52,07,08,1, 11.9,1,1, 8.840, 10595.976, 263.984, 52714.497 23/05/14,19:36:52,08,08,1, 11.9,1,1, 8.840, 10595.982, 263.982, 52714.537 23/05/14,19:36:52,09,08,1, 11.9,1,1, 8.840, 10595.946, 263.963, 52714.547 23/05/14,19:36:52,10,08,1, 11.9,1,1, 8.840, 10595.988, 263.949, 52714.501 23/05/14,19:36:52,11,08,1, 11.9,1,1, 8.840, 10595.930, 263.933, 52714.456 23/05/14,19:36:52,12,08,1, 11.9,1,1, 8.840, 10595.948, 263.903, 52714.531 23/05/14,19:36:52,13,08,1, 11.9,1,1, 8.840, 10595.921, 263.906, 52714.461 23/05/14,19:36:52,14,08,1, 11.9,1,1, 8.840, 10595.935, 263.874, 52714.476 23/05/14,19:36:52,15,08,1, 11.9,1,1, 8.840, 10595.935, 263.870, 52714.477 23/05/14,19:36:52,16,08,1, 11.9,1,1, 8.840, 10595.924, 263.835, 52714.450 23/05/14,19:36:52,17,08,1, 11.9,1,1, 8.840, 10595.921, 263.827, 52714.469 23/05/14,19:36:52,18,08,1, 11.9,1,1, 8.840, 10595.912, 263.788, 52714.434 23/05/14,19:36:52,19,08,1, 11.9,1,1, 8.840, 10595.890, 263.815, 52714.460 23/05/14,19:36:53,00,09,1, 11.9,1,1, 8.837, 10595.887, 263.815, 52714.460 23/05/14,19:36:53,01,09,1, 11.9,1,1, 8.837, 10595.887, 263.762, 52714.424 23/05/14,19:36:53,02,09,1, 11.9,1,1, 8.837, 10595.864, 263.762, 52714.399 23/05/14,19:36:53,03,09,1, 11.9,1,1, 8.837, 10595.854, 263.733, 52714.432 23/05/14,19:36:53,04,09,1, 11.9,1,1, 8.837, 10595.847, 263.715, 52714.431 23/05/14,19:36:53,05,09,1, 11.9,1,1, 8.837, 10595.851, 263.678, 52714.438 23/05/14,19:36:53,06,09,1, 11.9,1,1, 8.837, 10595.824, 263.677, 52714.431 23/05/14,19:36:53,07,09,1, 11.9,1,1, 8.837, 10595.802, 263.656, 52714.392 23/05/14,19:36:53,08,09,1, 11.9,1,1, 8.837, 10595.807, 263.637, 52714.390 23/05/14,19:36:53,09,09,1, 11.9,1,1, 8.837, 10595.802, 263.587, 52714.334 23/05/14,19:36:53,10,09,1, 11.9,1,1, 8.837, 10595.812, 263.611, 52714.351 23/05/14,19:36:53,11,09,1, 11.9,1,1, 8.837, 10595.797, 263.586, 52714.372 23/05/14,19:36:53,12,09,1, 11.9,1,1, 8.837, 10595.776, 263.577, 52714.400 23/05/14,19:36:53,13,09,1, 11.9,1,1, 8.837, 10595.749, 263.549, 52714.321 23/05/14,19:36:53,14,09,1, 11.9,1,1, 8.837, 10595.771, 263.554, 52714.354 23/05/14,19:36:53,15,09,1, 11.9,1,1, 8.837, 10595.762, 263.547, 52714.355 23/05/14,19:36:53,16,09,1, 11.9,1,1, 8.837, 10595.757, 263.511, 52714.339 23/05/14,19:36:53,17,09,1, 11.9,1,1, 8.837, 10595.751, 263.538, 52714.340 23/05/14,19:36:53,18,09,1, 11.9,1,1, 8.837, 10595.760, 263.480, 52714.296 23/05/14,19:36:53,19,09,1, 11.9,1,1, 8.837, 10595.753, 263.514, 52714.321 23/05/14,19:36:54,00,08,1, 12.0,1,1, 8.837, 10595.745, 263.514, 52714.321 23/05/14,19:36:54,01,08,1, 12.0,1,1, 8.837, 10595.743, 263.473, 52714.340 23/05/14,19:36:54,02,08,1, 12.0,1,1, 8.837, 10595.700, 263.459, 52714.298 23/05/14,19:36:54,03,08,1, 12.0,1,1, 8.837, 10595.716, 263.468, 52714.296 23/05/14,19:36:54,04,08,1, 12.0,1,1, 8.837, 10595.693, 263.434, 52714.279 23/05/14,19:36:54,05,08,1, 12.0,1,1, 8.837, 10595.682, 263.442, 52714.259 23/05/14,19:36:54,06,08,1, 12.0,1,1, 8.837, 10595.689, 263.433, 52714.251 23/05/14,19:36:54,07,08,1, 12.0,1,1, 8.837, 10595.670, 263.420, 52714.307 23/05/14,19:36:54,08,08,1, 12.0,1,1, 8.837, 10595.679, 263.437, 52714.290 23/05/14,19:36:54,09,08,1, 12.0,1,1, 8.837, 10595.682, 263.379, 52714.262 23/05/14,19:36:54,10,08,1, 12.0,1,1, 8.837, 10595.675, 263.418, 52714.260 23/05/14,19:36:54,11,08,1, 12.0,1,1, 8.837, 10595.653, 263.366, 52714.241 23/05/14,19:36:54,12,08,1, 12.0,1,1, 8.837, 10595.679, 263.400, 52714.266 23/05/14,19:36:54,13,08,1, 12.0,1,1, 8.837, 10595.654, 263.380, 52714.225 23/05/14,19:36:54,14,08,1, 12.0,1,1, 8.837, 10595.644, 263.379, 52714.260 23/05/14,19:36:54,15,08,1, 12.0,1,1, 8.837, 10595.640, 263.348, 52714.242 23/05/14,19:36:54,16,08,1, 12.0,1,1, 8.837, 10595.636, 263.356, 52714.225 23/05/14,19:36:54,17,08,1, 12.0,1,1, 8.837, 10595.622, 263.369, 52714.291 23/05/14,19:36:54,18,08,1, 12.0,1,1, 8.837, 10595.635, 263.339, 52714.223 23/05/14,19:36:54,19,08,1, 12.0,1,1, 8.837, 10595.615, 263.359, 52714.241 23/05/14,19:36:55,00,08,1, 11.8,1,1, 8.838, 10595.611, 263.359, 52714.241 23/05/14,19:36:55,01,08,1, 11.8,1,1, 8.838, 10595.616, 263.344, 52714.217 23/05/14,19:36:55,02,08,1, 11.8,1,1, 8.838, 10595.602, 263.342, 52714.185 23/05/14,19:36:55,03,08,1, 11.8,1,1, 8.838, 10595.617, 263.356, 52714.247 23/05/14,19:36:55,04,08,1, 11.8,1,1, 8.838, 10595.588, 263.292, 52714.195 23/05/14,19:36:55,05,08,1, 11.8,1,1, 8.838, 10595.606, 263.287, 52714.235 23/05/14,19:36:55,06,08,1, 11.8,1,1, 8.838, 10595.589, 263.268, 52714.210 23/05/14,19:36:55,07,08,1, 11.8,1,1, 8.838, 10595.607, 263.310, 52714.208 23/05/14,19:36:55,08,08,1, 11.8,1,1, 8.838, 10595.576, 263.292, 52714.229 23/05/14,19:36:55,09,08,1, 11.8,1,1, 8.838, 10595.595, 263.284, 52714.183 23/05/14,19:36:55,10,08,1, 11.8,1,1, 8.838, 10595.566, 263.301, 52714.191 23/05/14,19:36:55,11,08,1, 11.8,1,1, 8.838, 10595.544, 263.270, 52714.246 23/05/14,19:36:55,12,08,1, 11.8,1,1, 8.838, 10595.563, 263.278, 52714.193 23/05/14,19:36:55,13,08,1, 11.8,1,1, 8.838, 10595.557, 263.274, 52714.257 23/05/14,19:36:55,14,08,1, 11.8,1,1, 8.838, 10595.543, 263.306, 52714.229 23/05/14,19:36:55,15,08,1, 11.8,1,1, 8.838, 10595.548, 263.265, 52714.198 23/05/14,19:36:55,16,08,1, 11.8,1,1, 8.838, 10595.536, 263.276, 52714.226 23/05/14,19:36:55,17,08,1, 11.8,1,1, 8.838, 10595.559, 263.246, 52714.183 23/05/14,19:36:55,18,08,1, 11.8,1,1, 8.838, 10595.527, 263.284, 52714.209 23/05/14,19:36:55,19,08,1, 11.8,1,1, 8.838, 10595.512, 263.301, 52714.216 23/05/14,19:36:56,00,08,1, 11.9,1,1, 8.839, 10595.511, 263.301, 52714.216 23/05/14,19:36:56,01,08,1, 11.9,1,1, 8.839, 10595.490, 263.255, 52714.213 23/05/14,19:36:56,02,08,1, 11.9,1,1, 8.839, 10595.525, 263.244, 52714.227 23/05/14,19:36:56,03,08,1, 11.9,1,1, 8.839, 10595.538, 263.231, 52714.179 23/05/14,19:36:56,04,08,1, 11.9,1,1, 8.839, 10595.485, 263.252, 52714.159 23/05/14,19:36:56,05,08,1, 11.9,1,1, 8.839, 10595.509, 263.260, 52714.205 23/05/14,19:36:56,06,08,1, 11.9,1,1, 8.839, 10595.471, 263.228, 52714.209 23/05/14,19:36:56,07,08,1, 11.9,1,1, 8.839, 10595.501, 263.264, 52714.235 23/05/14,19:36:56,08,08,1, 11.9,1,1, 8.839, 10595.475, 263.248, 52714.257 23/05/14,19:36:56,09,08,1, 11.9,1,1, 8.839, 10595.466, 263.249, 52714.211 23/05/14,19:36:56,10,08,1, 11.9,1,1, 8.839, 10595.515, 263.237, 52714.230 23/05/14,19:36:56,11,08,1, 11.9,1,1, 8.839, 10595.478, 263.221, 52714.220 23/05/14,19:36:56,12,08,1, 11.9,1,1, 8.839, 10595.471, 263.231, 52714.168 23/05/14,19:36:56,13,08,1, 11.9,1,1, 8.839, 10595.475, 263.200, 52714.206 23/05/14,19:36:56,14,08,1, 11.9,1,1, 8.839, 10595.464, 263.233, 52714.176 23/05/14,19:36:56,15,08,1, 11.9,1,1, 8.839, 10595.474, 263.220, 52714.153 23/05/14,19:36:56,16,08,1, 11.9,1,1, 8.839, 10595.457, 263.206, 52714.177 23/05/14,19:36:56,17,08,1, 11.9,1,1, 8.839, 10595.459, 263.196, 52714.219 23/05/14,19:36:56,18,08,1, 11.9,1,1, 8.839, 10595.451, 263.197, 52714.198 23/05/14,19:36:56,19,08,1, 11.9,1,1, 8.839, 10595.419, 263.163, 52714.177 23/05/14,19:36:57,00,08,1, 11.9,1,1, 8.837, 10595.411, 263.163, 52714.177 23/05/14,19:36:57,01,08,1, 11.9,1,1, 8.837, 10595.435, 263.192, 52714.170 23/05/14,19:36:57,02,08,1, 11.9,1,1, 8.837, 10595.429, 263.180, 52714.251 23/05/14,19:36:57,03,08,1, 11.9,1,1, 8.837, 10595.404, 263.150, 52714.192 23/05/14,19:36:57,04,08,1, 11.9,1,1, 8.837, 10595.412, 263.151, 52714.195 23/05/14,19:36:57,05,08,1, 11.9,1,1, 8.837, 10595.390, 263.156, 52714.199 23/05/14,19:36:57,06,08,1, 11.9,1,1, 8.837, 10595.396, 263.172, 52714.217 23/05/14,19:36:57,07,08,1, 11.9,1,1, 8.837, 10595.400, 263.141, 52714.220 23/05/14,19:36:57,08,08,1, 11.9,1,1, 8.837, 10595.382, 263.153, 52714.218 23/05/14,19:36:57,09,08,1, 11.9,1,1, 8.837, 10595.398, 263.146, 52714.230 23/05/14,19:36:57,10,08,1, 11.9,1,1, 8.837, 10595.372, 263.155, 52714.180 23/05/14,19:36:57,11,08,1, 11.9,1,1, 8.837, 10595.362, 263.131, 52714.171 23/05/14,19:36:57,12,08,1, 11.9,1,1, 8.837, 10595.352, 263.108, 52714.171 23/05/14,19:36:57,13,08,1, 11.9,1,1, 8.837, 10595.342, 263.116, 52714.132 23/05/14,19:36:57,14,08,1, 11.9,1,1, 8.837, 10595.347, 263.109, 52714.200 23/05/14,19:36:57,15,08,1, 11.9,1,1, 8.837, 10595.344, 263.121, 52714.226 23/05/14,19:36:57,16,08,1, 11.9,1,1, 8.837, 10595.331, 263.091, 52714.181 23/05/14,19:36:57,17,08,1, 11.9,1,1, 8.837, 10595.340, 263.076, 52714.165 23/05/14,19:36:57,18,08,1, 11.9,1,1, 8.837, 10595.331, 263.067, 52714.124 23/05/14,19:36:57,19,08,1, 11.9,1,1, 8.837, 10595.324, 263.069, 52714.149 23/05/14,19:36:58,00,09,1, 11.9,1,1, 8.838, 10595.319, 263.069, 52714.149 23/05/14,19:36:58,01,09,1, 11.9,1,1, 8.838, 10595.321, 263.071, 52714.136 23/05/14,19:36:58,02,09,1, 11.9,1,1, 8.838, 10595.300, 263.038, 52714.160 23/05/14,19:36:58,03,09,1, 11.9,1,1, 8.838, 10595.305, 263.044, 52714.157 23/05/14,19:36:58,04,09,1, 11.9,1,1, 8.838, 10595.279, 263.047, 52714.163 23/05/14,19:36:58,05,09,1, 11.9,1,1, 8.838, 10595.272, 263.043, 52714.152 23/05/14,19:36:58,06,09,1, 11.9,1,1, 8.838, 10595.274, 263.033, 52714.107 23/05/14,19:36:58,07,09,1, 11.9,1,1, 8.838, 10595.256, 263.054, 52714.139 23/05/14,19:36:58,08,09,1, 11.9,1,1, 8.838, 10595.276, 263.024, 52714.169 23/05/14,19:36:58,09,09,1, 11.9,1,1, 8.838, 10595.259, 263.001, 52714.153 23/05/14,19:36:58,10,09,1, 11.9,1,1, 8.838, 10595.262, 263.016, 52714.187 23/05/14,19:36:58,11,09,1, 11.9,1,1, 8.838, 10595.253, 263.002, 52714.150 23/05/14,19:36:58,12,09,1, 11.9,1,1, 8.838, 10595.241, 263.008, 52714.133 23/05/14,19:36:58,13,09,1, 11.9,1,1, 8.838, 10595.237, 262.984, 52714.132 23/05/14,19:36:58,14,09,1, 11.9,1,1, 8.838, 10595.249, 262.982, 52714.170 23/05/14,19:36:58,15,09,1, 11.9,1,1, 8.838, 10595.217, 262.970, 52714.158 23/05/14,19:36:58,16,09,1, 11.9,1,1, 8.838, 10595.215, 262.980, 52714.131 23/05/14,19:36:58,17,09,1, 11.9,1,1, 8.838, 10595.216, 262.955, 52714.146 23/05/14,19:36:58,18,09,1, 11.9,1,1, 8.838, 10595.201, 262.962, 52714.157 23/05/14,19:36:58,19,09,1, 11.9,1,1, 8.838, 10595.212, 262.965, 52714.110 23/05/14,19:36:59,00,09,1, 11.9,1,1, 8.836, 10595.211, 262.965, 52714.110 23/05/14,19:36:59,01,09,1, 11.9,1,1, 8.836, 10595.196, 262.925, 52714.137 23/05/14,19:36:59,02,09,1, 11.9,1,1, 8.836, 10595.193, 262.920, 52714.115 23/05/14,19:36:59,03,09,1, 11.9,1,1, 8.836, 10595.159, 262.928, 52714.134 23/05/14,19:36:59,04,09,1, 11.9,1,1, 8.836, 10595.178, 262.950, 52714.125 23/05/14,19:36:59,05,09,1, 11.9,1,1, 8.836, 10595.164, 262.900, 52714.109 23/05/14,19:36:59,06,09,1, 11.9,1,1, 8.836, 10595.176, 262.897, 52714.124 23/05/14,19:36:59,07,09,1, 11.9,1,1, 8.836, 10595.187, 262.909, 52714.122 23/05/14,19:36:59,08,09,1, 11.9,1,1, 8.836, 10595.144, 262.892, 52714.099 23/05/14,19:36:59,09,09,1, 11.9,1,1, 8.836, 10595.138, 262.859, 52714.086 23/05/14,19:36:59,10,09,1, 11.9,1,1, 8.836, 10595.138, 262.862, 52714.116 23/05/14,19:36:59,11,09,1, 11.9,1,1, 8.836, 10595.137, 262.856, 52714.103 23/05/14,19:36:59,12,09,1, 11.9,1,1, 8.836, 10595.125, 262.852, 52714.074 23/05/14,19:36:59,13,09,1, 11.9,1,1, 8.836, 10595.123, 262.849, 52714.122 23/05/14,19:36:59,14,09,1, 11.9,1,1, 8.836, 10595.120, 262.826, 52714.101 23/05/14,19:36:59,15,09,1, 11.9,1,1, 8.836, 10595.119, 262.836, 52714.105 23/05/14,19:36:59,16,09,1, 11.9,1,1, 8.836, 10595.129, 262.820, 52714.139 23/05/14,19:36:59,17,09,1, 11.9,1,1, 8.836, 10595.116, 262.834, 52714.104 23/05/14,19:36:59,18,09,1, 11.9,1,1, 8.836, 10595.106, 262.837, 52714.101 23/05/14,19:36:59,19,09,1, 11.9,1,1, 8.836, 10595.090, 262.799, 52714.096 23/05/14,19:37:00,00,09,1, 11.9,1,1, 8.838, 10595.086, 262.799, 52714.096 23/05/14,19:37:00,01,09,1, 11.9,1,1, 8.838, 10595.088, 262.809, 52714.092 23/05/14,19:37:00,02,09,1, 11.9,1,1, 8.838, 10595.064, 262.779, 52714.031 23/05/14,19:37:00,03,09,1, 11.9,1,1, 8.838, 10595.065, 262.769, 52714.061 23/05/14,19:37:00,04,09,1, 11.9,1,1, 8.838, 10595.060, 262.773, 52714.040 23/05/14,19:37:00,05,09,1, 11.9,1,1, 8.838, 10595.063, 262.763, 52714.040 23/05/14,19:37:00,06,09,1, 11.9,1,1, 8.838, 10595.053, 262.719, 52714.017 23/05/14,19:37:00,07,09,1, 11.9,1,1, 8.838, 10595.061, 262.735, 52714.031 23/05/14,19:37:00,08,09,1, 11.9,1,1, 8.838, 10595.031, 262.726, 52713.985 23/05/14,19:37:00,09,09,1, 11.9,1,1, 8.838, 10595.059, 262.728, 52714.096 23/05/14,19:37:00,10,09,1, 11.9,1,1, 8.838, 10595.025, 262.702, 52713.977 23/05/14,19:37:00,11,09,1, 11.9,1,1, 8.838, 10594.998, 262.712, 52713.976 23/05/14,19:37:00,12,09,1, 11.9,1,1, 8.838, 10594.985, 262.682, 52714.007 23/05/14,19:37:00,13,09,1, 11.9,1,1, 8.838, 10595.016, 262.704, 52713.970 23/05/14,19:37:00,14,09,1, 11.9,1,1, 8.838, 10594.992, 262.712, 52713.975 23/05/14,19:37:00,15,09,1, 11.9,1,1, 8.838, 10594.980, 262.680, 52713.956 23/05/14,19:37:00,16,09,1, 11.9,1,1, 8.838, 10594.987, 262.677, 52713.941 23/05/14,19:37:00,17,09,1, 11.9,1,1, 8.838, 10594.963, 262.660, 52713.970 23/05/14,19:37:00,18,09,1, 11.9,1,1, 8.838, 10595.002, 262.689, 52713.968 23/05/14,19:37:00,19,09,1, 11.9,1,1, 8.838, 10594.959, 262.661, 52713.942 23/05/14,19:37:01,00,09,1, 11.9,1,1, 8.835, 10594.952, 262.661, 52713.942 23/05/14,19:37:01,01,09,1, 11.9,1,1, 8.835, 10594.949, 262.643, 52713.916 23/05/14,19:37:01,02,09,1, 11.9,1,1, 8.835, 10594.950, 262.654, 52713.972 23/05/14,19:37:01,03,09,1, 11.9,1,1, 8.835, 10594.930, 262.609, 52713.933 23/05/14,19:37:01,04,09,1, 11.9,1,1, 8.835, 10594.909, 262.609, 52713.915 23/05/14,19:37:01,05,09,1, 11.9,1,1, 8.835, 10594.916, 262.630, 52713.937 23/05/14,19:37:01,06,09,1, 11.9,1,1, 8.835, 10594.914, 262.603, 52713.929 23/05/14,19:37:01,07,09,1, 11.9,1,1, 8.835, 10594.894, 262.617, 52713.923 23/05/14,19:37:01,08,09,1, 11.9,1,1, 8.835, 10594.881, 262.602, 52713.943 23/05/14,19:37:01,09,09,1, 11.9,1,1, 8.835, 10594.880, 262.614, 52713.936 23/05/14,19:37:01,10,09,1, 11.9,1,1, 8.835, 10594.882, 262.573, 52713.955 23/05/14,19:37:01,11,09,1, 11.9,1,1, 8.835, 10594.868, 262.596, 52713.928 23/05/14,19:37:01,12,09,1, 11.9,1,1, 8.835, 10594.852, 262.588, 52713.886 23/05/14,19:37:01,13,09,1, 11.9,1,1, 8.835, 10594.859, 262.592, 52713.968 23/05/14,19:37:01,14,09,1, 11.9,1,1, 8.835, 10594.839, 262.547, 52713.885 23/05/14,19:37:01,15,09,1, 11.9,1,1, 8.835, 10594.839, 262.552, 52713.887 23/05/14,19:37:01,16,09,1, 11.9,1,1, 8.835, 10594.807, 262.556, 52713.864 23/05/14,19:37:01,17,09,1, 11.9,1,1, 8.835, 10594.826, 262.534, 52713.876 23/05/14,19:37:01,18,09,1, 11.9,1,1, 8.835, 10594.807, 262.531, 52713.889 23/05/14,19:37:01,19,09,1, 11.9,1,1, 8.835, 10594.786, 262.542, 52713.885 23/05/14,19:37:02,00,09,1, 12.0,1,1, 8.837, 10594.785, 262.542, 52713.885 23/05/14,19:37:02,01,09,1, 12.0,1,1, 8.837, 10594.813, 262.525, 52713.816 23/05/14,19:37:02,02,09,1, 12.0,1,1, 8.837, 10594.789, 262.544, 52713.857 23/05/14,19:37:02,03,09,1, 12.0,1,1, 8.837, 10594.778, 262.524, 52713.844 23/05/14,19:37:02,04,09,1, 12.0,1,1, 8.837, 10594.763, 262.534, 52713.823 23/05/14,19:37:02,05,09,1, 12.0,1,1, 8.837, 10594.753, 262.505, 52713.859 23/05/14,19:37:02,06,09,1, 12.0,1,1, 8.837, 10594.747, 262.541, 52713.862 23/05/14,19:37:02,07,09,1, 12.0,1,1, 8.837, 10594.738, 262.520, 52713.850 23/05/14,19:37:02,08,09,1, 12.0,1,1, 8.837, 10594.706, 262.537, 52713.833 23/05/14,19:37:02,09,09,1, 12.0,1,1, 8.837, 10594.725, 262.507, 52713.836 23/05/14,19:37:02,10,09,1, 12.0,1,1, 8.837, 10594.721, 262.519, 52713.816 23/05/14,19:37:02,11,09,1, 12.0,1,1, 8.837, 10594.692, 262.503, 52713.832 23/05/14,19:37:02,12,09,1, 12.0,1,1, 8.837, 10594.689, 262.513, 52713.824 23/05/14,19:37:02,13,09,1, 12.0,1,1, 8.837, 10594.697, 262.513, 52713.820 23/05/14,19:37:02,14,09,1, 12.0,1,1, 8.837, 10594.666, 262.497, 52713.815 23/05/14,19:37:02,15,09,1, 12.0,1,1, 8.837, 10594.681, 262.532, 52713.820 23/05/14,19:37:02,16,09,1, 12.0,1,1, 8.837, 10594.665, 262.496, 52713.784 23/05/14,19:37:02,17,09,1, 12.0,1,1, 8.837, 10594.652, 262.531, 52713.786 23/05/14,19:37:02,18,09,1, 12.0,1,1, 8.837, 10594.647, 262.491, 52713.770 23/05/14,19:37:02,19,09,1, 12.0,1,1, 8.837, 10594.630, 262.528, 52713.778 23/05/14,19:37:03,00,09,1, 11.9,1,1, 8.835, 10594.627, 262.528, 52713.778 23/05/14,19:37:03,01,09,1, 11.9,1,1, 8.835, 10594.628, 262.526, 52713.752 23/05/14,19:37:03,02,09,1, 11.9,1,1, 8.835, 10594.616, 262.513, 52713.717 23/05/14,19:37:03,03,09,1, 11.9,1,1, 8.835, 10594.599, 262.548, 52713.730 23/05/14,19:37:03,04,09,1, 11.9,1,1, 8.835, 10594.624, 262.531, 52713.760 23/05/14,19:37:03,05,09,1, 11.9,1,1, 8.835, 10594.608, 262.514, 52713.725 23/05/14,19:37:03,06,09,1, 11.9,1,1, 8.835, 10594.591, 262.557, 52713.745 23/05/14,19:37:03,07,09,1, 11.9,1,1, 8.835, 10594.586, 262.515, 52713.753 23/05/14,19:37:03,08,09,1, 11.9,1,1, 8.835, 10594.579, 262.530, 52713.773 23/05/14,19:37:03,09,09,1, 11.9,1,1, 8.835, 10594.569, 262.565, 52713.732 23/05/14,19:37:03,10,09,1, 11.9,1,1, 8.835, 10594.553, 262.553, 52713.775 23/05/14,19:37:03,11,09,1, 11.9,1,1, 8.835, 10594.546, 262.555, 52713.717 23/05/14,19:37:03,12,09,1, 11.9,1,1, 8.835, 10594.552, 262.555, 52713.712 23/05/14,19:37:03,13,09,1, 11.9,1,1, 8.835, 10594.532, 262.544, 52713.712 23/05/14,19:37:03,14,09,1, 11.9,1,1, 8.835, 10594.536, 262.560, 52713.759 23/05/14,19:37:03,15,09,1, 11.9,1,1, 8.835, 10594.510, 262.575, 52713.694 23/05/14,19:37:03,16,09,1, 11.9,1,1, 8.835, 10594.492, 262.576, 52713.689 23/05/14,19:37:03,17,09,1, 11.9,1,1, 8.835, 10594.496, 262.584, 52713.765 23/05/14,19:37:03,18,09,1, 11.9,1,1, 8.835, 10594.497, 262.593, 52713.735 23/05/14,19:37:03,19,09,1, 11.9,1,1, 8.835, 10594.498, 262.632, 52713.735 23/05/14,19:37:04,00,09,1, 11.9,1,1, 8.835, 10594.493, 262.632, 52713.735 23/05/14,19:37:04,01,09,1, 11.9,1,1, 8.835, 10594.516, 262.601, 52713.738 23/05/14,19:37:04,02,09,1, 11.9,1,1, 8.835, 10594.463, 262.626, 52713.739 23/05/14,19:37:04,03,09,1, 11.9,1,1, 8.835, 10594.481, 262.636, 52713.745 23/05/14,19:37:04,04,09,1, 11.9,1,1, 8.835, 10594.468, 262.621, 52713.719 23/05/14,19:37:04,05,09,1, 11.9,1,1, 8.835, 10594.444, 262.640, 52713.763 23/05/14,19:37:04,06,09,1, 11.9,1,1, 8.835, 10594.440, 262.652, 52713.714 23/05/14,19:37:04,07,09,1, 11.9,1,1, 8.835, 10594.452, 262.660, 52713.745 23/05/14,19:37:04,08,09,1, 11.9,1,1, 8.835, 10594.451, 262.651, 52713.719 23/05/14,19:37:04,09,09,1, 11.9,1,1, 8.835, 10594.446, 262.671, 52713.704 23/05/14,19:37:04,10,09,1, 11.9,1,1, 8.835, 10594.411, 262.704, 52713.683 23/05/14,19:37:04,11,09,1, 11.9,1,1, 8.835, 10594.430, 262.703, 52713.708 23/05/14,19:37:04,12,09,1, 11.9,1,1, 8.835, 10594.420, 262.704, 52713.678 23/05/14,19:37:04,13,09,1, 11.9,1,1, 8.835, 10594.395, 262.694, 52713.740 23/05/14,19:37:04,14,09,1, 11.9,1,1, 8.835, 10594.396, 262.720, 52713.744 23/05/14,19:37:04,15,09,1, 11.9,1,1, 8.835, 10594.393, 262.686, 52713.695 23/05/14,19:37:04,16,09,1, 11.9,1,1, 8.835, 10594.373, 262.725, 52713.747 23/05/14,19:37:04,17,09,1, 11.9,1,1, 8.835, 10594.378, 262.723, 52713.688 23/05/14,19:37:04,18,09,1, 11.9,1,1, 8.835, 10594.368, 262.723, 52713.681 23/05/14,19:37:04,19,09,1, 11.9,1,1, 8.835, 10594.389, 262.720, 52713.683 23/05/14,19:37:05,00,09,1, 11.9,1,1, 8.836, 10594.385, 262.720, 52713.683 23/05/14,19:37:05,01,09,1, 11.9,1,1, 8.836, 10594.323, 262.739, 52713.718 23/05/14,19:37:05,02,09,1, 11.9,1,1, 8.836, 10594.345, 262.718, 52713.604 23/05/14,19:37:05,03,09,1, 11.9,1,1, 8.836, 10594.314, 262.734, 52713.746 23/05/14,19:37:05,04,09,1, 11.9,1,1, 8.836, 10594.346, 262.727, 52713.677 23/05/14,19:37:05,05,09,1, 11.9,1,1, 8.836, 10594.340, 262.739, 52713.681 23/05/14,19:37:05,06,09,1, 11.9,1,1, 8.836, 10594.314, 262.736, 52713.677 23/05/14,19:37:05,07,09,1, 11.9,1,1, 8.836, 10594.310, 262.767, 52713.701 23/05/14,19:37:05,08,09,1, 11.9,1,1, 8.836, 10594.280, 262.743, 52713.643 23/05/14,19:37:05,09,09,1, 11.9,1,1, 8.836, 10594.310, 262.769, 52713.721 23/05/14,19:37:05,10,09,1, 11.9,1,1, 8.836, 10594.294, 262.731, 52713.694 23/05/14,19:37:05,11,09,1, 11.9,1,1, 8.836, 10594.272, 262.742, 52713.683 23/05/14,19:37:05,12,09,1, 11.9,1,1, 8.836, 10594.285, 262.752, 52713.697 23/05/14,19:37:05,13,09,1, 11.9,1,1, 8.836, 10594.284, 262.738, 52713.697 23/05/14,19:37:05,14,09,1, 11.9,1,1, 8.836, 10594.254, 262.751, 52713.677 23/05/14,19:37:05,15,09,1, 11.9,1,1, 8.836, 10594.260, 262.733, 52713.649 23/05/14,19:37:05,16,09,1, 11.9,1,1, 8.836, 10594.255, 262.761, 52713.677 23/05/14,19:37:05,17,09,1, 11.9,1,1, 8.836, 10594.237, 262.746, 52713.677 23/05/14,19:37:05,18,09,1, 11.9,1,1, 8.836, 10594.222, 262.740, 52713.699 23/05/14,19:37:05,19,09,1, 11.9,1,1, 8.836, 10594.221, 262.731, 52713.634 23/05/14,19:37:06,00,10,1, 11.9,1,1, 8.834, 10594.218, 262.731, 52713.634 23/05/14,19:37:06,01,10,1, 11.9,1,1, 8.834, 10594.208, 262.693, 52713.635 23/05/14,19:37:06,02,10,1, 11.9,1,1, 8.834, 10594.208, 262.729, 52713.667 23/05/14,19:37:06,03,10,1, 11.9,1,1, 8.834, 10594.203, 262.703, 52713.684 23/05/14,19:37:06,04,10,1, 11.9,1,1, 8.834, 10594.194, 262.720, 52713.655 23/05/14,19:37:06,05,10,1, 11.9,1,1, 8.834, 10594.160, 262.699, 52713.647 23/05/14,19:37:06,06,10,1, 11.9,1,1, 8.834, 10594.185, 262.679, 52713.647 23/05/14,19:37:06,07,10,1, 11.9,1,1, 8.834, 10594.160, 262.696, 52713.686 23/05/14,19:37:06,08,10,1, 11.9,1,1, 8.834, 10594.137, 262.649, 52713.603 23/05/14,19:37:06,09,10,1, 11.9,1,1, 8.834, 10594.142, 262.682, 52713.625 23/05/14,19:37:06,10,10,1, 11.9,1,1, 8.834, 10594.104, 262.665, 52713.566 23/05/14,19:37:06,11,10,1, 11.9,1,1, 8.834, 10594.116, 262.650, 52713.599 23/05/14,19:37:06,12,10,1, 11.9,1,1, 8.834, 10594.111, 262.643, 52713.580 23/05/14,19:37:06,13,10,1, 11.9,1,1, 8.834, 10594.122, 262.675, 52713.600 23/05/14,19:37:06,14,10,1, 11.9,1,1, 8.834, 10594.090, 262.629, 52713.609 23/05/14,19:37:06,15,10,1, 11.9,1,1, 8.834, 10594.104, 262.642, 52713.606 23/05/14,19:37:06,16,10,1, 11.9,1,1, 8.834, 10594.061, 262.633, 52713.560 23/05/14,19:37:06,17,10,1, 11.9,1,1, 8.834, 10594.059, 262.615, 52713.592 23/05/14,19:37:06,18,10,1, 11.9,1,1, 8.834, 10594.069, 262.617, 52713.597 23/05/14,19:37:06,19,10,1, 11.9,1,1, 8.834, 10594.062, 262.615, 52713.589 23/05/14,19:37:07,00,10,1, 11.9,1,1, 8.837, 10594.059, 262.615, 52713.589 23/05/14,19:37:07,01,10,1, 11.9,1,1, 8.837, 10594.016, 262.573, 52713.566 23/05/14,19:37:07,02,10,1, 11.9,1,1, 8.837, 10594.010, 262.614, 52713.607 23/05/14,19:37:07,03,10,1, 11.9,1,1, 8.837, 10594.002, 262.573, 52713.568 23/05/14,19:37:07,04,10,1, 11.9,1,1, 8.837, 10594.007, 262.584, 52713.600 23/05/14,19:37:07,05,10,1, 11.9,1,1, 8.837, 10593.985, 262.570, 52713.553 23/05/14,19:37:07,06,10,1, 11.9,1,1, 8.837, 10593.944, 262.570, 52713.534 23/05/14,19:37:07,07,10,1, 11.9,1,1, 8.837, 10593.947, 262.564, 52713.577 23/05/14,19:37:07,08,10,1, 11.9,1,1, 8.837, 10593.960, 262.590, 52713.549 23/05/14,19:37:07,09,10,1, 11.9,1,1, 8.837, 10593.915, 262.575, 52713.528 23/05/14,19:37:07,10,10,1, 11.9,1,1, 8.837, 10593.920, 262.564, 52713.517 23/05/14,19:37:07,11,10,1, 11.9,1,1, 8.837, 10593.909, 262.569, 52713.513 23/05/14,19:37:07,12,10,1, 11.9,1,1, 8.837, 10593.891, 262.549, 52713.567 23/05/14,19:37:07,13,10,1, 11.9,1,1, 8.837, 10593.884, 262.567, 52713.550 23/05/14,19:37:07,14,10,1, 11.9,1,1, 8.837, 10593.884, 262.536, 52713.500 23/05/14,19:37:07,15,10,1, 11.9,1,1, 8.837, 10593.848, 262.546, 52713.538 23/05/14,19:37:07,16,10,1, 11.9,1,1, 8.837, 10593.848, 262.547, 52713.526 23/05/14,19:37:07,17,10,1, 11.9,1,1, 8.837, 10593.846, 262.563, 52713.536 23/05/14,19:37:07,18,10,1, 11.9,1,1, 8.837, 10593.818, 262.535, 52713.496 23/05/14,19:37:07,19,10,1, 11.9,1,1, 8.837, 10593.813, 262.538, 52713.517 23/05/14,19:37:08,00,10,1, 11.9,1,1, 8.837, 10593.809, 262.538, 52713.517 23/05/14,19:37:08,01,10,1, 11.9,1,1, 8.837, 10593.769, 262.548, 52713.513 23/05/14,19:37:08,02,10,1, 11.9,1,1, 8.837, 10593.758, 262.490, 52713.479 23/05/14,19:37:08,03,10,1, 11.9,1,1, 8.837, 10593.758, 262.520, 52713.509 23/05/14,19:37:08,04,10,1, 11.9,1,1, 8.837, 10593.738, 262.517, 52713.506 23/05/14,19:37:08,05,10,1, 11.9,1,1, 8.837, 10593.737, 262.509, 52713.458 23/05/14,19:37:08,06,10,1, 11.9,1,1, 8.837, 10593.740, 262.515, 52713.527 23/05/14,19:37:08,07,10,1, 11.9,1,1, 8.837, 10593.704, 262.494, 52713.462 23/05/14,19:37:08,08,10,1, 11.9,1,1, 8.837, 10593.693, 262.502, 52713.511 23/05/14,19:37:08,09,10,1, 11.9,1,1, 8.837, 10593.670, 262.493, 52713.481 23/05/14,19:37:08,10,10,1, 11.9,1,1, 8.837, 10593.689, 262.514, 52713.506 23/05/14,19:37:08,11,10,1, 11.9,1,1, 8.837, 10593.633, 262.455, 52713.485 23/05/14,19:37:08,12,10,1, 11.9,1,1, 8.837, 10593.639, 262.462, 52713.498 23/05/14,19:37:08,13,10,1, 11.9,1,1, 8.837, 10593.612, 262.444, 52713.429 23/05/14,19:37:08,14,10,1, 11.9,1,1, 8.837, 10593.626, 262.466, 52713.479 23/05/14,19:37:08,15,10,1, 11.9,1,1, 8.837, 10593.619, 262.437, 52713.437 23/05/14,19:37:08,16,10,1, 11.9,1,1, 8.837, 10593.600, 262.444, 52713.417 23/05/14,19:37:08,17,10,1, 11.9,1,1, 8.837, 10593.577, 262.463, 52713.471 23/05/14,19:37:08,18,10,1, 11.9,1,1, 8.837, 10593.554, 262.419, 52713.393 23/05/14,19:37:08,19,10,1, 11.9,1,1, 8.837, 10593.558, 262.431, 52713.435 23/05/14,19:37:09,00,10,1, 11.9,1,1, 8.838, 10593.550, 262.431, 52713.435 23/05/14,19:37:09,01,10,1, 11.9,1,1, 8.838, 10593.541, 262.427, 52713.381 23/05/14,19:37:09,02,10,1, 11.9,1,1, 8.838, 10593.486, 262.396, 52713.406 23/05/14,19:37:09,03,10,1, 11.9,1,1, 8.838, 10593.510, 262.405, 52713.387 23/05/14,19:37:09,04,10,1, 11.9,1,1, 8.838, 10593.480, 262.369, 52713.360 23/05/14,19:37:09,05,10,1, 11.9,1,1, 8.838, 10593.491, 262.391, 52713.427 23/05/14,19:37:09,06,10,1, 11.9,1,1, 8.838, 10593.450, 262.371, 52713.409 23/05/14,19:37:09,07,10,1, 11.9,1,1, 8.838, 10593.451, 262.387, 52713.375 23/05/14,19:37:09,08,10,1, 11.9,1,1, 8.838, 10593.443, 262.392, 52713.348 23/05/14,19:37:09,09,10,1, 11.9,1,1, 8.838, 10593.429, 262.374, 52713.349 23/05/14,19:37:09,10,10,1, 11.9,1,1, 8.838, 10593.390, 262.386, 52713.380 23/05/14,19:37:09,11,10,1, 11.9,1,1, 8.838, 10593.398, 262.367, 52713.380 23/05/14,19:37:09,12,10,1, 11.9,1,1, 8.838, 10593.384, 262.383, 52713.334 23/05/14,19:37:09,13,10,1, 11.9,1,1, 8.838, 10593.354, 262.373, 52713.330 23/05/14,19:37:09,14,10,1, 11.9,1,1, 8.838, 10593.372, 262.391, 52713.360 23/05/14,19:37:09,15,10,1, 11.9,1,1, 8.838, 10593.345, 262.392, 52713.336 23/05/14,19:37:09,16,10,1, 11.9,1,1, 8.838, 10593.347, 262.396, 52713.356 23/05/14,19:37:09,17,10,1, 11.9,1,1, 8.838, 10593.331, 262.385, 52713.318 23/05/14,19:37:09,18,10,1, 11.9,1,1, 8.838, 10593.293, 262.409, 52713.346 23/05/14,19:37:09,19,10,1, 11.9,1,1, 8.838, 10593.305, 262.378, 52713.343 23/05/14,19:37:10,00,10,1, 12.0,1,1, 8.838, 10593.300, 262.378, 52713.343 23/05/14,19:37:10,01,10,1, 12.0,1,1, 8.838, 10593.271, 262.403, 52713.352 23/05/14,19:37:10,02,10,1, 12.0,1,1, 8.838, 10593.267, 262.395, 52713.334 23/05/14,19:37:10,03,10,1, 12.0,1,1, 8.838, 10593.276, 262.391, 52713.330 23/05/14,19:37:10,04,10,1, 12.0,1,1, 8.838, 10593.246, 262.426, 52713.314 23/05/14,19:37:10,05,10,1, 12.0,1,1, 8.838, 10593.241, 262.426, 52713.383 23/05/14,19:37:10,06,10,1, 12.0,1,1, 8.838, 10593.212, 262.395, 52713.343 23/05/14,19:37:10,07,10,1, 12.0,1,1, 8.838, 10593.218, 262.409, 52713.327 23/05/14,19:37:10,08,10,1, 12.0,1,1, 8.838, 10593.209, 262.400, 52713.285 23/05/14,19:37:10,09,10,1, 12.0,1,1, 8.838, 10593.191, 262.432, 52713.356 23/05/14,19:37:10,10,10,1, 12.0,1,1, 8.838, 10593.186, 262.407, 52713.293 23/05/14,19:37:10,11,10,1, 12.0,1,1, 8.838, 10593.149, 262.428, 52713.298 23/05/14,19:37:10,12,10,1, 12.0,1,1, 8.838, 10593.176, 262.441, 52713.314 23/05/14,19:37:10,13,10,1, 12.0,1,1, 8.838, 10593.167, 262.442, 52713.300 23/05/14,19:37:10,14,10,1, 12.0,1,1, 8.838, 10593.185, 262.408, 52713.149 23/05/14,19:37:10,15,10,1, 12.0,1,1, 8.838, 10593.107, 262.426, 52713.182 23/05/14,19:37:10,16,10,1, 12.0,1,1, 8.838, 10593.157, 262.438, 52713.317 23/05/14,19:37:10,17,10,1, 12.0,1,1, 8.838, 10593.119, 262.409, 52713.271 23/05/14,19:37:10,18,10,1, 12.0,1,1, 8.838, 10593.109, 262.467, 52713.283 23/05/14,19:37:10,19,10,1, 12.0,1,1, 8.838, 10593.096, 262.445, 52713.293 23/05/14,19:37:11,00,10,1, 11.9,1,1, 8.838, 10593.091, 262.445, 52713.293 23/05/14,19:37:11,01,10,1, 11.9,1,1, 8.838, 10593.089, 262.457, 52713.276 23/05/14,19:37:11,02,10,1, 11.9,1,1, 8.838, 10593.089, 262.470, 52713.302 23/05/14,19:37:11,03,10,1, 11.9,1,1, 8.838, 10593.048, 262.462, 52713.259 23/05/14,19:37:11,04,10,1, 11.9,1,1, 8.838, 10593.071, 262.484, 52713.282 23/05/14,19:37:11,05,10,1, 11.9,1,1, 8.838, 10593.056, 262.468, 52713.250 23/05/14,19:37:11,06,10,1, 11.9,1,1, 8.838, 10593.034, 262.472, 52713.261 23/05/14,19:37:11,07,10,1, 11.9,1,1, 8.838, 10593.034, 262.484, 52713.278 23/05/14,19:37:11,08,10,1, 11.9,1,1, 8.838, 10593.063, 262.474, 52713.214 23/05/14,19:37:11,09,10,1, 11.9,1,1, 8.838, 10593.009, 262.508, 52713.246 23/05/14,19:37:11,10,10,1, 11.9,1,1, 8.838, 10593.026, 262.476, 52713.218 23/05/14,19:37:11,11,10,1, 11.9,1,1, 8.838, 10593.015, 262.515, 52713.210 23/05/14,19:37:11,12,10,1, 11.9,1,1, 8.838, 10592.989, 262.502, 52713.230 23/05/14,19:37:11,13,10,1, 11.9,1,1, 8.838, 10593.012, 262.497, 52713.178 23/05/14,19:37:11,14,10,1, 11.9,1,1, 8.838, 10592.994, 262.499, 52713.223 23/05/14,19:37:11,15,10,1, 11.9,1,1, 8.838, 10592.993, 262.503, 52713.263 23/05/14,19:37:11,16,10,1, 11.9,1,1, 8.838, 10592.993, 262.523, 52713.233 23/05/14,19:37:11,17,10,1, 11.9,1,1, 8.838, 10592.968, 262.532, 52713.261 23/05/14,19:37:11,18,10,1, 11.9,1,1, 8.838, 10592.960, 262.536, 52713.212 23/05/14,19:37:11,19,10,1, 11.9,1,1, 8.838, 10592.966, 262.507, 52713.216 23/05/14,19:37:12,00,10,1, 11.9,1,1, 8.836, 10592.958, 262.507, 52713.216 23/05/14,19:37:12,01,10,1, 11.9,1,1, 8.836, 10592.922, 262.510, 52713.228 23/05/14,19:37:12,02,10,1, 11.9,1,1, 8.836, 10592.901, 262.528, 52713.230 23/05/14,19:37:12,03,10,1, 11.9,1,1, 8.836, 10592.885, 262.526, 52713.228 23/05/14,19:37:12,04,10,1, 11.9,1,1, 8.836, 10592.934, 262.553, 52713.209 23/05/14,19:37:12,05,10,1, 11.9,1,1, 8.836, 10592.899, 262.524, 52713.246 23/05/14,19:37:12,06,10,1, 11.9,1,1, 8.836, 10592.892, 262.552, 52713.219 23/05/14,19:37:12,07,10,1, 11.9,1,1, 8.836, 10592.886, 262.542, 52713.210 23/05/14,19:37:12,08,10,1, 11.9,1,1, 8.836, 10592.872, 262.571, 52713.235 23/05/14,19:37:12,09,10,1, 11.9,1,1, 8.836, 10592.883, 262.563, 52713.187 23/05/14,19:37:12,10,10,1, 11.9,1,1, 8.836, 10592.856, 262.555, 52713.218 23/05/14,19:37:12,11,10,1, 11.9,1,1, 8.836, 10592.845, 262.582, 52713.215 23/05/14,19:37:12,12,10,1, 11.9,1,1, 8.836, 10592.818, 262.579, 52713.199 23/05/14,19:37:12,13,10,1, 11.9,1,1, 8.836, 10592.820, 262.591, 52713.235 23/05/14,19:37:12,14,10,1, 11.9,1,1, 8.836, 10592.821, 262.605, 52713.152 23/05/14,19:37:12,15,10,1, 11.9,1,1, 8.836, 10592.824, 262.605, 52713.207 23/05/14,19:37:12,16,10,1, 11.9,1,1, 8.836, 10592.804, 262.584, 52713.217 23/05/14,19:37:12,17,10,1, 11.9,1,1, 8.836, 10592.794, 262.630, 52713.229 23/05/14,19:37:12,18,10,1, 11.9,1,1, 8.836, 10592.783, 262.604, 52713.186 23/05/14,19:37:12,19,10,1, 11.9,1,1, 8.836, 10592.757, 262.585, 52713.189 23/05/14,19:37:13,00,10,1, 11.9,1,1, 8.839, 10592.749, 262.585, 52713.189 23/05/14,19:37:13,01,10,1, 11.9,1,1, 8.839, 10592.796, 262.612, 52713.240 23/05/14,19:37:13,02,10,1, 11.9,1,1, 8.839, 10592.757, 262.604, 52713.191 23/05/14,19:37:13,03,10,1, 11.9,1,1, 8.839, 10592.750, 262.616, 52713.233 23/05/14,19:37:13,04,10,1, 11.9,1,1, 8.839, 10592.735, 262.624, 52713.164 23/05/14,19:37:13,05,10,1, 11.9,1,1, 8.839, 10592.731, 262.624, 52713.203 23/05/14,19:37:13,06,10,1, 11.9,1,1, 8.839, 10592.677, 262.629, 52713.222 23/05/14,19:37:13,07,10,1, 11.9,1,1, 8.839, 10592.698, 262.635, 52713.182 23/05/14,19:37:13,08,10,1, 11.9,1,1, 8.839, 10592.677, 262.645, 52713.215 23/05/14,19:37:13,09,10,1, 11.9,1,1, 8.839, 10592.680, 262.626, 52713.193 23/05/14,19:37:13,10,10,1, 11.9,1,1, 8.839, 10592.659, 262.679, 52713.153 23/05/14,19:37:13,11,10,1, 11.9,1,1, 8.839, 10592.662, 262.649, 52713.205 23/05/14,19:37:13,12,10,1, 11.9,1,1, 8.839, 10592.643, 262.652, 52713.187 23/05/14,19:37:13,13,10,1, 11.9,1,1, 8.839, 10592.663, 262.659, 52713.181 23/05/14,19:37:13,14,10,1, 11.9,1,1, 8.839, 10592.619, 262.671, 52713.177 23/05/14,19:37:13,15,10,1, 11.9,1,1, 8.839, 10592.616, 262.635, 52713.178 23/05/14,19:37:13,16,10,1, 11.9,1,1, 8.839, 10592.624, 262.655, 52713.136 23/05/14,19:37:13,17,10,1, 11.9,1,1, 8.839, 10592.608, 262.666, 52713.160 23/05/14,19:37:13,18,10,1, 11.9,1,1, 8.839, 10592.617, 262.664, 52713.201 23/05/14,19:37:13,19,10,1, 11.9,1,1, 8.839, 10592.583, 262.670, 52713.120 23/05/14,19:37:14,00,10,1, 11.9,1,1, 8.836, 10592.582, 262.670, 52713.120 23/05/14,19:37:14,01,10,1, 11.9,1,1, 8.836, 10592.563, 262.697, 52713.178 23/05/14,19:37:14,02,10,1, 11.9,1,1, 8.836, 10592.567, 262.670, 52713.148 23/05/14,19:37:14,03,10,1, 11.9,1,1, 8.836, 10592.551, 262.678, 52713.190 23/05/14,19:37:14,04,10,1, 11.9,1,1, 8.836, 10592.549, 262.694, 52713.150 23/05/14,19:37:14,05,10,1, 11.9,1,1, 8.836, 10592.537, 262.714, 52713.156 23/05/14,19:37:14,06,10,1, 11.9,1,1, 8.836, 10592.532, 262.668, 52713.157 23/05/14,19:37:14,07,10,1, 11.9,1,1, 8.836, 10592.535, 262.695, 52713.135 23/05/14,19:37:14,08,10,1, 11.9,1,1, 8.836, 10592.521, 262.696, 52713.153 23/05/14,19:37:14,09,10,1, 11.9,1,1, 8.836, 10592.519, 262.701, 52713.117 23/05/14,19:37:14,10,10,1, 11.9,1,1, 8.836, 10592.501, 262.698, 52713.135 23/05/14,19:37:14,11,10,1, 11.9,1,1, 8.836, 10592.484, 262.709, 52713.142 23/05/14,19:37:14,12,10,1, 11.9,1,1, 8.836, 10592.486, 262.722, 52713.156 23/05/14,19:37:14,13,10,1, 11.9,1,1, 8.836, 10592.476, 262.689, 52713.125 23/05/14,19:37:14,14,10,1, 11.9,1,1, 8.836, 10592.481, 262.741, 52713.125 23/05/14,19:37:14,15,10,1, 11.9,1,1, 8.836, 10592.473, 262.724, 52713.074 23/05/14,19:37:14,16,10,1, 11.9,1,1, 8.836, 10592.459, 262.738, 52713.037 23/05/14,19:37:14,17,10,1, 11.9,1,1, 8.836, 10592.452, 262.716, 52713.096 23/05/14,19:37:14,18,10,1, 11.9,1,1, 8.836, 10592.456, 262.747, 52713.111 23/05/14,19:37:14,19,10,1, 11.9,1,1, 8.836, 10592.418, 262.719, 52713.120 23/05/14,19:37:15,00,10,1, 11.9,1,1, 8.838, 10592.415, 262.719, 52713.120 23/05/14,19:37:15,01,10,1, 11.9,1,1, 8.838, 10592.433, 262.726, 52713.080 23/05/14,19:37:15,02,10,1, 11.9,1,1, 8.838, 10592.415, 262.709, 52713.157 23/05/14,19:37:15,03,10,1, 11.9,1,1, 8.838, 10592.416, 262.738, 52713.060 23/05/14,19:37:15,04,10,1, 11.9,1,1, 8.838, 10592.409, 262.753, 52713.123 23/05/14,19:37:15,05,10,1, 11.9,1,1, 8.838, 10592.381, 262.747, 52713.095 23/05/14,19:37:15,06,10,1, 11.9,1,1, 8.838, 10592.408, 262.734, 52713.075 23/05/14,19:37:15,07,10,1, 11.9,1,1, 8.838, 10592.375, 262.756, 52713.056 23/05/14,19:37:15,08,10,1, 11.9,1,1, 8.838, 10592.369, 262.723, 52713.099 23/05/14,19:37:15,09,10,1, 11.9,1,1, 8.838, 10592.347, 262.730, 52713.073 23/05/14,19:37:15,10,10,1, 11.9,1,1, 8.838, 10592.342, 262.723, 52713.072 23/05/14,19:37:15,11,10,1, 11.9,1,1, 8.838, 10592.353, 262.743, 52713.122 23/05/14,19:37:15,12,10,1, 11.9,1,1, 8.838, 10592.331, 262.725, 52713.086 23/05/14,19:37:15,13,10,1, 11.9,1,1, 8.838, 10592.319, 262.772, 52713.071 23/05/14,19:37:15,14,10,1, 11.9,1,1, 8.838, 10592.327, 262.746, 52713.050 23/05/14,19:37:15,15,10,1, 11.9,1,1, 8.838, 10592.320, 262.749, 52713.075 23/05/14,19:37:15,16,10,1, 11.9,1,1, 8.838, 10592.313, 262.754, 52713.063 23/05/14,19:37:15,17,10,1, 11.9,1,1, 8.838, 10592.301, 262.781, 52713.046 23/05/14,19:37:15,18,10,1, 11.9,1,1, 8.838, 10592.283, 262.773, 52713.054 23/05/14,19:37:15,19,10,1, 11.9,1,1, 8.838, 10592.294, 262.777, 52713.011 23/05/14,19:37:16,00,10,1, 11.9,1,1, 8.838, 10592.290, 262.777, 52713.011 23/05/14,19:37:16,01,10,1, 11.9,1,1, 8.838, 10592.290, 262.772, 52713.022 23/05/14,19:37:16,02,10,1, 11.9,1,1, 8.838, 10592.267, 262.813, 52713.050 23/05/14,19:37:16,03,10,1, 11.9,1,1, 8.838, 10592.273, 262.772, 52713.068 23/05/14,19:37:16,04,10,1, 11.9,1,1, 8.838, 10592.259, 262.823, 52713.067 23/05/14,19:37:16,05,10,1, 11.9,1,1, 8.838, 10592.258, 262.803, 52713.047 23/05/14,19:37:16,06,10,1, 11.9,1,1, 8.838, 10592.275, 262.828, 52713.064 23/05/14,19:37:16,07,10,1, 11.9,1,1, 8.838, 10592.229, 262.808, 52713.007 23/05/14,19:37:16,08,10,1, 11.9,1,1, 8.838, 10592.237, 262.820, 52713.076 23/05/14,19:37:16,09,10,1, 11.9,1,1, 8.838, 10592.227, 262.796, 52713.050 23/05/14,19:37:16,10,10,1, 11.9,1,1, 8.838, 10592.215, 262.864, 52713.064 23/05/14,19:37:16,11,10,1, 11.9,1,1, 8.838, 10592.214, 262.844, 52713.043 23/05/14,19:37:16,12,10,1, 11.9,1,1, 8.838, 10592.224, 262.849, 52713.014 23/05/14,19:37:16,13,10,1, 11.9,1,1, 8.838, 10592.212, 262.852, 52713.063 23/05/14,19:37:16,14,10,1, 11.9,1,1, 8.838, 10592.191, 262.851, 52713.045 23/05/14,19:37:16,15,10,1, 11.9,1,1, 8.838, 10592.197, 262.889, 52712.998 23/05/14,19:37:16,16,10,1, 11.9,1,1, 8.838, 10592.190, 262.860, 52713.011 23/05/14,19:37:16,17,10,1, 11.9,1,1, 8.838, 10592.141, 262.890, 52713.297 23/05/14,19:37:16,18,10,1, 11.9,1,1, 8.838, 10592.193, 262.857, 52713.052 23/05/14,19:37:16,19,10,1, 11.9,1,1, 8.838, 10592.199, 262.883, 52713.019 23/05/14,19:37:17,00,10,1, 11.8,1,1, 8.835, 10592.198, 262.883, 52713.019 23/05/14,19:37:17,01,10,1, 11.8,1,1, 8.835, 10592.167, 262.890, 52712.971 23/05/14,19:37:17,02,10,1, 11.8,1,1, 8.835, 10592.131, 262.860, 52712.999 23/05/14,19:37:17,03,10,1, 11.8,1,1, 8.835, 10592.166, 262.893, 52713.042 23/05/14,19:37:17,04,10,1, 11.8,1,1, 8.835, 10592.146, 262.873, 52712.955 23/05/14,19:37:17,05,10,1, 11.8,1,1, 8.835, 10592.125, 262.873, 52712.983 23/05/14,19:37:17,06,10,1, 11.8,1,1, 8.835, 10592.110, 262.888, 52712.991 23/05/14,19:37:17,07,10,1, 11.8,1,1, 8.835, 10592.111, 262.884, 52712.961 23/05/14,19:37:17,08,10,1, 11.8,1,1, 8.835, 10592.094, 262.921, 52713.008 23/05/14,19:37:17,09,10,1, 11.8,1,1, 8.835, 10592.091, 262.892, 52712.930 23/05/14,19:37:17,10,10,1, 11.8,1,1, 8.835, 10592.089, 262.915, 52712.982 23/05/14,19:37:17,11,10,1, 11.8,1,1, 8.835, 10592.108, 262.895, 52712.968 23/05/14,19:37:17,12,10,1, 11.8,1,1, 8.835, 10592.043, 262.910, 52712.943 23/05/14,19:37:17,13,10,1, 11.8,1,1, 8.835, 10592.089, 262.911, 52712.978 23/05/14,19:37:17,14,10,1, 11.8,1,1, 8.835, 10592.070, 262.909, 52712.984 23/05/14,19:37:17,15,10,1, 11.8,1,1, 8.835, 10592.019, 262.900, 52712.955 23/05/14,19:37:17,16,10,1, 11.8,1,1, 8.835, 10592.049, 262.932, 52712.993 23/05/14,19:37:17,17,10,1, 11.8,1,1, 8.835, 10592.024, 262.903, 52712.918 23/05/14,19:37:17,18,10,1, 11.8,1,1, 8.835, 10591.996, 262.951, 52712.940 23/05/14,19:37:17,19,10,1, 11.8,1,1, 8.835, 10592.038, 262.957, 52712.994 23/05/14,19:37:18,00,10,1, 11.9,1,1, 8.833, 10592.031, 262.957, 52712.994 23/05/14,19:37:18,01,10,1, 11.9,1,1, 8.833, 10591.988, 262.935, 52712.909 23/05/14,19:37:18,02,10,1, 11.9,1,1, 8.833, 10591.998, 262.959, 52712.942 23/05/14,19:37:18,03,10,1, 11.9,1,1, 8.833, 10591.966, 262.940, 52712.911 23/05/14,19:37:18,04,10,1, 11.9,1,1, 8.833, 10591.954, 262.948, 52712.981 23/05/14,19:37:18,05,10,1, 11.9,1,1, 8.833, 10591.967, 262.958, 52712.955 23/05/14,19:37:18,06,10,1, 11.9,1,1, 8.833, 10591.964, 262.935, 52712.892 23/05/14,19:37:18,07,10,1, 11.9,1,1, 8.833, 10591.947, 262.970, 52713.062 23/05/14,19:37:18,08,10,1, 11.9,1,1, 8.833, 10591.918, 262.938, 52712.854 23/05/14,19:37:18,09,10,1, 11.9,1,1, 8.833, 10591.889, 262.959, 52712.924 23/05/14,19:37:18,10,10,1, 11.9,1,1, 8.833, 10591.875, 262.946, 52712.926 23/05/14,19:37:18,11,10,1, 11.9,1,1, 8.833, 10591.863, 262.973, 52712.935 23/05/14,19:37:18,12,10,1, 11.9,1,1, 8.833, 10591.864, 262.947, 52712.913 23/05/14,19:37:18,13,10,1, 11.9,1,1, 8.833, 10591.849, 262.967, 52712.912 23/05/14,19:37:18,14,10,1, 11.9,1,1, 8.833, 10591.827, 262.944, 52712.934 23/05/14,19:37:18,15,10,1, 11.9,1,1, 8.833, 10591.848, 262.954, 52712.925 23/05/14,19:37:18,16,10,1, 11.9,1,1, 8.833, 10591.806, 262.959, 52712.930 23/05/14,19:37:18,17,10,1, 11.9,1,1, 8.833, 10591.811, 262.956, 52712.873 23/05/14,19:37:18,18,10,1, 11.9,1,1, 8.833, 10591.779, 262.966, 52712.898 23/05/14,19:37:18,19,10,1, 11.9,1,1, 8.833, 10591.777, 262.962, 52712.859 23/05/14,19:37:19,00,10,1, 11.9,1,1, 8.832, 10591.773, 262.962, 52712.859 23/05/14,19:37:19,01,10,1, 11.9,1,1, 8.832, 10591.758, 262.959, 52712.864 23/05/14,19:37:19,02,10,1, 11.9,1,1, 8.832, 10591.760, 262.966, 52712.889 23/05/14,19:37:19,03,10,1, 11.9,1,1, 8.832, 10591.751, 262.973, 52712.876 23/05/14,19:37:19,04,10,1, 11.9,1,1, 8.832, 10591.736, 262.983, 52712.881 23/05/14,19:37:19,05,10,1, 11.9,1,1, 8.832, 10591.736, 262.952, 52712.882 23/05/14,19:37:19,06,10,1, 11.9,1,1, 8.832, 10591.715, 262.968, 52712.817 23/05/14,19:37:19,07,10,1, 11.9,1,1, 8.832, 10591.701, 262.974, 52712.871 23/05/14,19:37:19,08,10,1, 11.9,1,1, 8.832, 10591.697, 262.980, 52712.923 23/05/14,19:37:19,09,10,1, 11.9,1,1, 8.832, 10591.688, 262.954, 52712.846 23/05/14,19:37:19,10,10,1, 11.9,1,1, 8.832, 10591.690, 262.976, 52712.871 23/05/14,19:37:19,11,10,1, 11.9,1,1, 8.832, 10591.669, 262.977, 52712.857 23/05/14,19:37:19,12,10,1, 11.9,1,1, 8.832, 10591.669, 262.989, 52712.852 23/05/14,19:37:19,13,10,1, 11.9,1,1, 8.832, 10591.662, 262.964, 52712.885 23/05/14,19:37:19,14,10,1, 11.9,1,1, 8.832, 10591.639, 262.963, 52712.804 23/05/14,19:37:19,15,10,1, 11.9,1,1, 8.832, 10591.639, 262.993, 52712.849 23/05/14,19:37:19,16,10,1, 11.9,1,1, 8.832, 10591.638, 262.956, 52712.843 23/05/14,19:37:19,17,10,1, 11.9,1,1, 8.832, 10591.613, 262.978, 52712.812 23/05/14,19:37:19,18,10,1, 11.9,1,1, 8.832, 10591.606, 262.960, 52712.777 23/05/14,19:37:19,19,10,1, 11.9,1,1, 8.832, 10591.607, 262.967, 52712.824 23/05/14,19:37:20,00,10,1, 11.9,1,1, 8.839, 10591.606, 262.967, 52712.824 23/05/14,19:37:20,01,10,1, 11.9,1,1, 8.839, 10591.572, 262.974, 52712.797 23/05/14,19:37:20,02,10,1, 11.9,1,1, 8.839, 10591.569, 262.956, 52712.809 23/05/14,19:37:20,03,10,1, 11.9,1,1, 8.839, 10591.579, 262.967, 52712.830 23/05/14,19:37:20,04,10,1, 11.9,1,1, 8.839, 10591.538, 262.947, 52712.816 23/05/14,19:37:20,05,10,1, 11.9,1,1, 8.839, 10591.553, 262.962, 52712.843 23/05/14,19:37:20,06,10,1, 11.9,1,1, 8.839, 10591.526, 262.959, 52712.820 23/05/14,19:37:20,07,10,1, 11.9,1,1, 8.839, 10591.531, 262.971, 52712.817 23/05/14,19:37:20,08,10,1, 11.9,1,1, 8.839, 10591.539, 262.964, 52712.829 23/05/14,19:37:20,09,10,1, 11.9,1,1, 8.839, 10591.501, 262.938, 52712.809 23/05/14,19:37:20,10,10,1, 11.9,1,1, 8.839, 10591.531, 262.957, 52712.824 23/05/14,19:37:20,11,10,1, 11.9,1,1, 8.839, 10591.509, 262.922, 52712.788 23/05/14,19:37:20,12,10,1, 11.9,1,1, 8.839, 10591.494, 262.926, 52712.808 23/05/14,19:37:20,13,10,1, 11.9,1,1, 8.839, 10591.475, 262.915, 52712.825 23/05/14,19:37:20,14,10,1, 11.9,1,1, 8.839, 10591.493, 262.924, 52712.796 23/05/14,19:37:20,15,10,1, 11.9,1,1, 8.839, 10591.474, 262.893, 52712.786 23/05/14,19:37:20,16,10,1, 11.9,1,1, 8.839, 10591.471, 262.921, 52712.806 23/05/14,19:37:20,17,10,1, 11.9,1,1, 8.839, 10591.458, 262.890, 52712.775 23/05/14,19:37:20,18,10,1, 11.9,1,1, 8.839, 10591.482, 262.868, 52712.788 23/05/14,19:37:20,19,10,1, 11.9,1,1, 8.839, 10591.441, 262.893, 52712.766 23/05/14,19:37:21,00,10,1, 11.9,1,1, 8.835, 10591.439, 262.893, 52712.766 23/05/14,19:37:21,01,10,1, 11.9,1,1, 8.835, 10591.432, 262.890, 52712.757 23/05/14,19:37:21,02,10,1, 11.9,1,1, 8.835, 10591.430, 262.898, 52712.776 23/05/14,19:37:21,03,10,1, 11.9,1,1, 8.835, 10591.428, 262.889, 52712.748 23/05/14,19:37:21,04,10,1, 11.9,1,1, 8.835, 10591.395, 262.880, 52712.750 23/05/14,19:37:21,05,10,1, 11.9,1,1, 8.835, 10591.420, 262.921, 52712.803 23/05/14,19:37:21,06,10,1, 11.9,1,1, 8.835, 10591.429, 262.897, 52712.790 23/05/14,19:37:21,07,10,1, 11.9,1,1, 8.835, 10591.402, 262.924, 52712.790 23/05/14,19:37:21,08,10,1, 11.9,1,1, 8.835, 10591.395, 262.875, 52712.741 23/05/14,19:37:21,09,10,1, 11.9,1,1, 8.835, 10591.390, 262.909, 52712.779 23/05/14,19:37:21,10,10,1, 11.9,1,1, 8.835, 10591.395, 262.898, 52712.741 23/05/14,19:37:21,11,10,1, 11.9,1,1, 8.835, 10591.384, 262.906, 52712.759 23/05/14,19:37:21,12,10,1, 11.9,1,1, 8.835, 10591.382, 262.904, 52712.732 23/05/14,19:37:21,13,10,1, 11.9,1,1, 8.835, 10591.390, 262.901, 52712.760 23/05/14,19:37:21,14,10,1, 11.9,1,1, 8.835, 10591.345, 262.914, 52712.725 23/05/14,19:37:21,15,10,1, 11.9,1,1, 8.835, 10591.381, 262.902, 52712.785 23/05/14,19:37:21,16,10,1, 11.9,1,1, 8.835, 10591.372, 262.898, 52712.736 23/05/14,19:37:21,17,10,1, 11.9,1,1, 8.835, 10591.369, 262.919, 52712.762 23/05/14,19:37:21,18,10,1, 11.9,1,1, 8.835, 10591.352, 262.951, 52712.733 23/05/14,19:37:21,19,10,1, 11.9,1,1, 8.835, 10591.346, 262.945, 52712.742 23/05/14,19:37:22,00,10,1, 11.9,1,1, 8.838, 10591.339, 262.945, 52712.742 23/05/14,19:37:22,01,10,1, 11.9,1,1, 8.838, 10591.310, 262.952, 52712.750 23/05/14,19:37:22,02,10,1, 11.9,1,1, 8.838, 10591.329, 262.994, 52712.767 23/05/14,19:37:22,03,10,1, 11.9,1,1, 8.838, 10591.338, 262.982, 52712.756 23/05/14,19:37:22,04,10,1, 11.9,1,1, 8.838, 10591.333, 262.984, 52712.742 23/05/14,19:37:22,05,10,1, 11.9,1,1, 8.838, 10591.309, 263.012, 52712.667 23/05/14,19:37:22,06,10,1, 11.9,1,1, 8.838, 10591.332, 263.006, 52712.741 23/05/14,19:37:22,07,10,1, 11.9,1,1, 8.838, 10591.309, 263.024, 52712.715 23/05/14,19:37:22,08,10,1, 11.9,1,1, 8.838, 10591.306, 263.023, 52712.710 23/05/14,19:37:22,09,10,1, 11.9,1,1, 8.838, 10591.267, 263.026, 52712.599 23/05/14,19:37:22,10,10,1, 11.9,1,1, 8.838, 10591.321, 263.033, 52712.799 23/05/14,19:37:22,11,10,1, 11.9,1,1, 8.838, 10591.341, 263.006, 52712.699 23/05/14,19:37:22,12,10,1, 11.9,1,1, 8.838, 10591.307, 263.039, 52712.736 23/05/14,19:37:22,13,10,1, 11.9,1,1, 8.838, 10591.301, 263.069, 52712.723 23/05/14,19:37:22,14,10,1, 11.9,1,1, 8.838, 10591.307, 263.054, 52712.741 23/05/14,19:37:22,15,10,1, 11.9,1,1, 8.838, 10591.308, 263.103, 52712.758 23/05/14,19:37:22,16,10,1, 11.9,1,1, 8.838, 10591.296, 263.073, 52712.711 23/05/14,19:37:22,17,10,1, 11.9,1,1, 8.838, 10591.286, 263.076, 52712.764 23/05/14,19:37:22,18,10,1, 11.9,1,1, 8.838, 10591.303, 263.079, 52712.761 23/05/14,19:37:22,19,10,1, 11.9,1,1, 8.838, 10591.268, 263.127, 52712.727 23/05/14,19:37:23,00,10,1, 11.9,1,1, 8.836, 10591.264, 263.127, 52712.727 23/05/14,19:37:23,01,10,1, 11.9,1,1, 8.836, 10591.275, 263.118, 52712.736 23/05/14,19:37:23,02,10,1, 11.9,1,1, 8.836, 10591.266, 263.136, 52712.746 23/05/14,19:37:23,03,10,1, 11.9,1,1, 8.836, 10591.251, 263.134, 52712.762 23/05/14,19:37:23,04,10,1, 11.9,1,1, 8.836, 10591.238, 263.142, 52712.751 23/05/14,19:37:23,05,10,1, 11.9,1,1, 8.836, 10591.261, 263.168, 52712.719 23/05/14,19:37:23,06,10,1, 11.9,1,1, 8.836, 10591.236, 263.169, 52712.785 23/05/14,19:37:23,07,10,1, 11.9,1,1, 8.836, 10591.254, 263.157, 52712.803 23/05/14,19:37:23,08,10,1, 11.9,1,1, 8.836, 10591.257, 263.183, 52712.750 23/05/14,19:37:23,09,10,1, 11.9,1,1, 8.836, 10591.246, 263.151, 52712.820 23/05/14,19:37:23,10,10,1, 11.9,1,1, 8.836, 10591.277, 263.177, 52712.782 23/05/14,19:37:23,11,10,1, 11.9,1,1, 8.836, 10591.242, 263.166, 52712.760 23/05/14,19:37:23,12,10,1, 11.9,1,1, 8.836, 10591.219, 263.196, 52712.796 23/05/14,19:37:23,13,10,1, 11.9,1,1, 8.836, 10591.224, 263.203, 52712.810 23/05/14,19:37:23,14,10,1, 11.9,1,1, 8.836, 10591.216, 263.198, 52712.798 23/05/14,19:37:23,15,10,1, 11.9,1,1, 8.836, 10591.200, 263.218, 52712.793 23/05/14,19:37:23,16,10,1, 11.9,1,1, 8.836, 10591.212, 263.207, 52712.828 23/05/14,19:37:23,17,10,1, 11.9,1,1, 8.836, 10591.198, 263.193, 52712.799 23/05/14,19:37:23,18,10,1, 11.9,1,1, 8.836, 10591.189, 263.217, 52712.839 23/05/14,19:37:23,19,10,1, 11.9,1,1, 8.836, 10591.199, 263.215, 52712.802 23/05/14,19:37:24,00,10,1, 11.9,1,1, 8.832, 10591.197, 263.215, 52712.802 23/05/14,19:37:24,01,10,1, 11.9,1,1, 8.832, 10591.165, 263.223, 52712.841 23/05/14,19:37:24,02,10,1, 11.9,1,1, 8.832, 10591.169, 263.207, 52712.844 23/05/14,19:37:24,03,10,1, 11.9,1,1, 8.832, 10591.184, 263.233, 52712.861 23/05/14,19:37:24,04,10,1, 11.9,1,1, 8.832, 10591.191, 263.215, 52712.784 23/05/14,19:37:24,05,10,1, 11.9,1,1, 8.832, 10591.170, 263.229, 52712.821 23/05/14,19:37:24,06,10,1, 11.9,1,1, 8.832, 10591.140, 263.197, 52712.820 23/05/14,19:37:24,07,10,1, 11.9,1,1, 8.832, 10591.152, 263.213, 52712.816 23/05/14,19:37:24,08,10,1, 11.9,1,1, 8.832, 10591.153, 263.208, 52712.808 23/05/14,19:37:24,09,10,1, 11.9,1,1, 8.832, 10591.145, 263.226, 52712.819 23/05/14,19:37:24,10,10,1, 11.9,1,1, 8.832, 10591.138, 263.196, 52712.854 23/05/14,19:37:24,11,10,1, 11.9,1,1, 8.832, 10591.135, 263.211, 52712.820 23/05/14,19:37:24,12,10,1, 11.9,1,1, 8.832, 10591.111, 263.224, 52712.836 23/05/14,19:37:24,13,10,1, 11.9,1,1, 8.832, 10591.131, 263.230, 52712.813 23/05/14,19:37:24,14,10,1, 11.9,1,1, 8.832, 10591.122, 263.204, 52712.816 23/05/14,19:37:24,15,10,1, 11.9,1,1, 8.832, 10591.116, 263.198, 52712.819 23/05/14,19:37:24,16,10,1, 11.9,1,1, 8.832, 10591.096, 263.186, 52712.783 23/05/14,19:37:24,17,10,1, 11.9,1,1, 8.832, 10591.080, 263.179, 52712.837 23/05/14,19:37:24,18,10,1, 11.9,1,1, 8.832, 10591.067, 263.182, 52712.820 23/05/14,19:37:24,19,10,1, 11.9,1,1, 8.832, 10591.092, 263.192, 52712.806 23/05/14,19:37:25,00,09,1, 11.9,1,1, 8.833, 10591.089, 263.192, 52712.806 23/05/14,19:37:25,01,09,1, 11.9,1,1, 8.833, 10591.067, 263.200, 52712.868 23/05/14,19:37:25,02,09,1, 11.9,1,1, 8.833, 10591.071, 263.182, 52712.820 23/05/14,19:37:25,03,09,1, 11.9,1,1, 8.833, 10591.075, 263.177, 52712.814 23/05/14,19:37:25,04,09,1, 11.9,1,1, 8.833, 10591.054, 263.190, 52712.832 23/05/14,19:37:25,05,09,1, 11.9,1,1, 8.833, 10591.042, 263.176, 52712.833 23/05/14,19:37:25,06,09,1, 11.9,1,1, 8.833, 10591.059, 263.196, 52712.816 23/05/14,19:37:25,07,09,1, 11.9,1,1, 8.833, 10591.049, 263.169, 52712.825 23/05/14,19:37:25,08,09,1, 11.9,1,1, 8.833, 10591.049, 263.211, 52712.826 23/05/14,19:37:25,09,09,1, 11.9,1,1, 8.833, 10591.009, 263.197, 52712.811 23/05/14,19:37:25,10,09,1, 11.9,1,1, 8.833, 10591.028, 263.213, 52712.845 23/05/14,19:37:25,11,09,1, 11.9,1,1, 8.833, 10591.011, 263.211, 52712.794 23/05/14,19:37:25,12,09,1, 11.9,1,1, 8.833, 10591.007, 263.193, 52712.824 23/05/14,19:37:25,13,09,1, 11.9,1,1, 8.833, 10590.988, 263.208, 52712.806 23/05/14,19:37:25,14,09,1, 11.9,1,1, 8.833, 10590.990, 263.208, 52712.802 23/05/14,19:37:25,15,09,1, 11.9,1,1, 8.833, 10590.971, 263.228, 52712.820 23/05/14,19:37:25,16,09,1, 11.9,1,1, 8.833, 10590.944, 263.200, 52712.844 23/05/14,19:37:25,17,09,1, 11.9,1,1, 8.833, 10590.966, 263.214, 52712.860 23/05/14,19:37:25,18,09,1, 11.9,1,1, 8.833, 10590.949, 263.195, 52712.805 23/05/14,19:37:25,19,09,1, 11.9,1,1, 8.833, 10590.935, 263.203, 52712.784 23/05/14,19:37:26,00,10,1, 11.9,1,1, 8.839, 10590.930, 263.203, 52712.784 23/05/14,19:37:26,01,10,1, 11.9,1,1, 8.839, 10590.939, 263.217, 52712.802 23/05/14,19:37:26,02,10,1, 11.9,1,1, 8.839, 10590.921, 263.208, 52712.817 23/05/14,19:37:26,03,10,1, 11.9,1,1, 8.839, 10590.924, 263.202, 52712.802 23/05/14,19:37:26,04,10,1, 11.9,1,1, 8.839, 10590.905, 263.235, 52712.806 23/05/14,19:37:26,05,10,1, 11.9,1,1, 8.839, 10590.903, 263.216, 52712.832 23/05/14,19:37:26,06,10,1, 11.9,1,1, 8.839, 10590.873, 263.239, 52712.773 23/05/14,19:37:26,07,10,1, 11.9,1,1, 8.839, 10590.860, 263.230, 52712.820 23/05/14,19:37:26,08,10,1, 11.9,1,1, 8.839, 10590.877, 263.222, 52712.785 23/05/14,19:37:26,09,10,1, 11.9,1,1, 8.839, 10590.848, 263.211, 52712.786 23/05/14,19:37:26,10,10,1, 11.9,1,1, 8.839, 10590.871, 263.240, 52712.842 23/05/14,19:37:26,11,10,1, 11.9,1,1, 8.839, 10590.850, 263.207, 52712.820 23/05/14,19:37:26,12,10,1, 11.9,1,1, 8.839, 10590.835, 263.247, 52712.845 23/05/14,19:37:26,13,10,1, 11.9,1,1, 8.839, 10590.820, 263.213, 52712.821 23/05/14,19:37:26,14,10,1, 11.9,1,1, 8.839, 10590.835, 263.234, 52712.843 23/05/14,19:37:26,15,10,1, 11.9,1,1, 8.839, 10590.790, 263.240, 52712.815 23/05/14,19:37:26,16,10,1, 11.9,1,1, 8.839, 10590.807, 263.238, 52712.820 23/05/14,19:37:26,17,10,1, 11.9,1,1, 8.839, 10590.802, 263.200, 52712.795 23/05/14,19:37:26,18,10,1, 11.9,1,1, 8.839, 10590.793, 263.248, 52712.849 23/05/14,19:37:26,19,10,1, 11.9,1,1, 8.839, 10590.779, 263.224, 52712.814 23/05/14,19:37:27,00,10,1, 11.9,1,1, 8.835, 10590.771, 263.224, 52712.814 23/05/14,19:37:27,01,10,1, 11.9,1,1, 8.835, 10590.742, 263.252, 52712.851 23/05/14,19:37:27,02,10,1, 11.9,1,1, 8.835, 10590.744, 263.241, 52712.872 23/05/14,19:37:27,03,10,1, 11.9,1,1, 8.835, 10590.733, 263.223, 52712.806 23/05/14,19:37:27,04,10,1, 11.9,1,1, 8.835, 10590.727, 263.222, 52712.828 23/05/14,19:37:27,05,10,1, 11.9,1,1, 8.835, 10590.714, 263.225, 52712.836 23/05/14,19:37:27,06,10,1, 11.9,1,1, 8.835, 10590.712, 263.194, 52712.834 23/05/14,19:37:27,07,10,1, 11.9,1,1, 8.835, 10590.699, 263.239, 52712.837 23/05/14,19:37:27,08,10,1, 11.9,1,1, 8.835, 10590.695, 263.208, 52712.869 23/05/14,19:37:27,09,10,1, 11.9,1,1, 8.835, 10590.664, 263.216, 52712.814 23/05/14,19:37:27,10,10,1, 11.9,1,1, 8.835, 10590.644, 263.215, 52712.843 23/05/14,19:37:27,11,10,1, 11.9,1,1, 8.835, 10590.636, 263.215, 52712.825 23/05/14,19:37:27,12,10,1, 11.9,1,1, 8.835, 10590.620, 263.198, 52712.792 23/05/14,19:37:27,13,10,1, 11.9,1,1, 8.835, 10590.632, 263.197, 52712.851 23/05/14,19:37:27,14,10,1, 11.9,1,1, 8.835, 10590.613, 263.179, 52712.788 23/05/14,19:37:27,15,10,1, 11.9,1,1, 8.835, 10590.606, 263.196, 52712.816 23/05/14,19:37:27,16,10,1, 11.9,1,1, 8.835, 10590.602, 263.164, 52712.801 23/05/14,19:37:27,17,10,1, 11.9,1,1, 8.835, 10590.583, 263.172, 52712.837 23/05/14,19:37:27,18,10,1, 11.9,1,1, 8.835, 10590.583, 263.164, 52712.831 23/05/14,19:37:27,19,10,1, 11.9,1,1, 8.835, 10590.563, 263.172, 52712.859 23/05/14,19:37:28,00,09,1, 11.9,1,1, 8.838, 10590.563, 263.172, 52712.859 23/05/14,19:37:28,01,09,1, 11.9,1,1, 8.838, 10590.524, 263.144, 52712.801 23/05/14,19:37:28,02,09,1, 11.9,1,1, 8.838, 10590.529, 263.170, 52712.837 23/05/14,19:37:28,03,09,1, 11.9,1,1, 8.838, 10590.484, 263.169, 52712.812 23/05/14,19:37:28,04,09,1, 11.9,1,1, 8.838, 10590.495, 263.186, 52712.825 23/05/14,19:37:28,05,09,1, 11.9,1,1, 8.838, 10590.502, 263.166, 52712.842 23/05/14,19:37:28,06,09,1, 11.9,1,1, 8.838, 10590.497, 263.164, 52712.840 23/05/14,19:37:28,07,09,1, 11.9,1,1, 8.838, 10590.458, 263.137, 52712.835 23/05/14,19:37:28,08,09,1, 11.9,1,1, 8.838, 10590.479, 263.168, 52712.855 23/05/14,19:37:28,09,09,1, 11.9,1,1, 8.838, 10590.478, 263.131, 52712.840 23/05/14,19:37:28,10,09,1, 11.9,1,1, 8.838, 10590.457, 263.173, 52712.870 23/05/14,19:37:28,11,09,1, 11.9,1,1, 8.838, 10590.424, 263.118, 52712.803 23/05/14,19:37:28,12,09,1, 11.9,1,1, 8.838, 10590.411, 263.168, 52712.833 23/05/14,19:37:28,13,09,1, 11.9,1,1, 8.838, 10590.405, 263.159, 52712.813 23/05/14,19:37:28,14,09,1, 11.9,1,1, 8.838, 10590.404, 263.164, 52712.861 23/05/14,19:37:28,15,09,1, 11.9,1,1, 8.838, 10590.423, 263.141, 52712.850 23/05/14,19:37:28,16,09,1, 11.9,1,1, 8.838, 10590.369, 263.162, 52712.869 23/05/14,19:37:28,17,09,1, 11.9,1,1, 8.838, 10590.391, 263.185, 52712.869 23/05/14,19:37:28,18,09,1, 11.9,1,1, 8.838, 10590.386, 263.167, 52712.839 23/05/14,19:37:28,19,09,1, 11.9,1,1, 8.838, 10590.380, 263.167, 52712.893 23/05/14,19:37:29,00,09,1, 11.9,1,1, 8.836, 10590.379, 263.167, 52712.893 23/05/14,19:37:29,01,09,1, 11.9,1,1, 8.836, 10590.376, 263.163, 52712.878 23/05/14,19:37:29,02,09,1, 11.9,1,1, 8.836, 10590.347, 263.145, 52712.854 23/05/14,19:37:29,03,09,1, 11.9,1,1, 8.836, 10590.347, 263.154, 52712.888 23/05/14,19:37:29,04,09,1, 11.9,1,1, 8.836, 10590.342, 263.158, 52712.886 23/05/14,19:37:29,05,09,1, 11.9,1,1, 8.836, 10590.328, 263.148, 52712.891 23/05/14,19:37:29,06,09,1, 11.9,1,1, 8.836, 10590.338, 263.153, 52712.863 23/05/14,19:37:29,07,09,1, 11.9,1,1, 8.836, 10590.347, 263.173, 52712.899 23/05/14,19:37:29,08,09,1, 11.9,1,1, 8.836, 10590.322, 263.135, 52712.857 23/05/14,19:37:29,09,09,1, 11.9,1,1, 8.836, 10590.297, 263.174, 52712.890 23/05/14,19:37:29,10,09,1, 11.9,1,1, 8.836, 10590.314, 263.153, 52712.845 23/05/14,19:37:29,11,09,1, 11.9,1,1, 8.836, 10590.300, 263.162, 52712.865 23/05/14,19:37:29,12,09,1, 11.9,1,1, 8.836, 10590.288, 263.138, 52712.903 23/05/14,19:37:29,13,09,1, 11.9,1,1, 8.836, 10590.285, 263.193, 52712.911 23/05/14,19:37:29,14,09,1, 11.9,1,1, 8.836, 10590.301, 263.150, 52712.944 23/05/14,19:37:29,15,09,1, 11.9,1,1, 8.836, 10590.298, 263.160, 52712.936 23/05/14,19:37:29,16,09,1, 11.9,1,1, 8.836, 10590.263, 263.147, 52712.944 23/05/14,19:37:29,17,09,1, 11.9,1,1, 8.836, 10590.286, 263.162, 52712.967 23/05/14,19:37:29,18,09,1, 11.9,1,1, 8.836, 10590.259, 263.145, 52712.915 23/05/14,19:37:29,19,09,1, 11.9,1,1, 8.836, 10590.266, 263.185, 52712.957 23/05/14,19:37:30,00,09,1, 11.9,1,1, 8.832, 10590.262, 263.185, 52712.957 23/05/14,19:37:30,01,09,1, 11.9,1,1, 8.832, 10590.242, 263.175, 52712.969 23/05/14,19:37:30,02,09,1, 11.9,1,1, 8.832, 10590.251, 263.167, 52712.950 23/05/14,19:37:30,03,09,1, 11.9,1,1, 8.832, 10590.238, 263.180, 52712.972 23/05/14,19:37:30,04,09,1, 11.9,1,1, 8.832, 10590.246, 263.164, 52712.954 23/05/14,19:37:30,05,09,1, 11.9,1,1, 8.832, 10590.232, 263.182, 52712.939 23/05/14,19:37:30,06,09,1, 11.9,1,1, 8.832, 10590.252, 263.195, 52712.922 23/05/14,19:37:30,07,09,1, 11.9,1,1, 8.832, 10590.254, 263.208, 52712.992 23/05/14,19:37:30,08,09,1, 11.9,1,1, 8.832, 10590.221, 263.181, 52712.982 23/05/14,19:37:30,09,09,1, 11.9,1,1, 8.832, 10590.224, 263.207, 52712.954 23/05/14,19:37:30,10,09,1, 11.9,1,1, 8.832, 10590.226, 263.188, 52712.938 23/05/14,19:37:30,11,09,1, 11.9,1,1, 8.832, 10590.218, 263.196, 52712.966 23/05/14,19:37:30,12,09,1, 11.9,1,1, 8.832, 10590.227, 263.183, 52712.950 23/05/14,19:37:30,13,09,1, 11.9,1,1, 8.832, 10590.191, 263.224, 52712.947 23/05/14,19:37:30,14,09,1, 11.9,1,1, 8.832, 10590.197, 263.157, 52712.923 23/05/14,19:37:30,15,09,1, 11.9,1,1, 8.832, 10590.208, 263.186, 52712.990 23/05/14,19:37:30,16,09,1, 11.9,1,1, 8.832, 10590.194, 263.192, 52712.968 23/05/14,19:37:30,17,09,1, 11.9,1,1, 8.832, 10590.223, 263.199, 52712.977 23/05/14,19:37:30,18,09,1, 11.9,1,1, 8.832, 10590.201, 263.172, 52712.986 23/05/14,19:37:30,19,09,1, 11.9,1,1, 8.832, 10590.194, 263.207, 52712.982 23/05/14,19:37:31,00,08,1, 11.9,1,1, 8.831, 10590.187, 263.207, 52712.982 23/05/14,19:37:31,01,08,1, 11.9,1,1, 8.831, 10590.195, 263.208, 52712.954 23/05/14,19:37:31,02,08,1, 11.9,1,1, 8.831, 10590.185, 263.195, 52712.981 23/05/14,19:37:31,03,08,1, 11.9,1,1, 8.831, 10590.205, 263.200, 52713.010 23/05/14,19:37:31,04,08,1, 11.9,1,1, 8.831, 10590.190, 263.188, 52713.017 23/05/14,19:37:31,05,08,1, 11.9,1,1, 8.831, 10590.207, 263.196, 52713.011 23/05/14,19:37:31,06,08,1, 11.9,1,1, 8.831, 10590.191, 263.195, 52712.974 23/05/14,19:37:31,07,08,1, 11.9,1,1, 8.831, 10590.171, 263.206, 52712.959 23/05/14,19:37:31,08,08,1, 11.9,1,1, 8.831, 10590.156, 263.168, 52713.004 23/05/14,19:37:31,09,08,1, 11.9,1,1, 8.831, 10590.204, 263.191, 52712.996 23/05/14,19:37:31,10,08,1, 11.9,1,1, 8.831, 10590.185, 263.175, 52713.003 23/05/14,19:37:31,11,08,1, 11.9,1,1, 8.831, 10590.191, 263.179, 52713.041 23/05/14,19:37:31,12,08,1, 11.9,1,1, 8.831, 10590.170, 263.173, 52712.975 23/05/14,19:37:31,13,08,1, 11.9,1,1, 8.831, 10590.177, 263.171, 52713.031 23/05/14,19:37:31,14,08,1, 11.9,1,1, 8.831, 10590.183, 263.137, 52712.995 23/05/14,19:37:31,15,08,1, 11.9,1,1, 8.831, 10590.201, 263.167, 52713.009 23/05/14,19:37:31,16,08,1, 11.9,1,1, 8.831, 10590.185, 263.138, 52713.008 23/05/14,19:37:31,17,08,1, 11.9,1,1, 8.831, 10590.165, 263.142, 52712.984 23/05/14,19:37:31,18,08,1, 11.9,1,1, 8.831, 10590.163, 263.122, 52713.033 23/05/14,19:37:31,19,08,1, 11.9,1,1, 8.831, 10590.185, 263.155, 52713.020 23/05/14,19:37:32,00,07,1, 11.9,1,1, 8.834, 10590.179, 263.155, 52713.020 23/05/14,19:37:32,01,07,1, 11.9,1,1, 8.834, 10590.168, 263.115, 52713.058 23/05/14,19:37:32,02,07,1, 11.9,1,1, 8.834, 10590.148, 263.090, 52713.062 23/05/14,19:37:32,03,07,1, 11.9,1,1, 8.834, 10590.169, 263.127, 52713.057 23/05/14,19:37:32,04,07,1, 11.9,1,1, 8.834, 10590.177, 263.071, 52713.022 23/05/14,19:37:32,05,07,1, 11.9,1,1, 8.834, 10590.147, 263.092, 52713.072 23/05/14,19:37:32,06,07,1, 11.9,1,1, 8.834, 10590.158, 263.069, 52713.040 23/05/14,19:37:32,07,07,1, 11.9,1,1, 8.834, 10590.123, 263.106, 52713.055 23/05/14,19:37:32,08,07,1, 11.9,1,1, 8.834, 10590.131, 263.071, 52713.061 23/05/14,19:37:32,09,07,1, 11.9,1,1, 8.834, 10590.136, 263.084, 52713.069 23/05/14,19:37:32,10,07,1, 11.9,1,1, 8.834, 10590.111, 263.044, 52713.063 23/05/14,19:37:32,11,07,1, 11.9,1,1, 8.834, 10590.114, 263.067, 52713.099 23/05/14,19:37:32,12,07,1, 11.9,1,1, 8.834, 10590.112, 263.051, 52713.093 23/05/14,19:37:32,13,07,1, 11.9,1,1, 8.834, 10590.101, 263.058, 52713.109 23/05/14,19:37:32,14,07,1, 11.9,1,1, 8.834, 10590.099, 263.048, 52713.113 23/05/14,19:37:32,15,07,1, 11.9,1,1, 8.834, 10590.094, 263.055, 52713.095 23/05/14,19:37:32,16,07,1, 11.9,1,1, 8.834, 10590.092, 263.017, 52713.075 23/05/14,19:37:32,17,07,1, 11.9,1,1, 8.834, 10590.086, 263.036, 52713.116 23/05/14,19:37:32,18,07,1, 11.9,1,1, 8.834, 10590.089, 262.995, 52713.057 23/05/14,19:37:32,19,07,1, 11.9,1,1, 8.834, 10590.052, 263.020, 52713.120 23/05/14,19:37:33,00,08,1, 11.9,1,1, 8.834, 10590.045, 263.020, 52713.120 23/05/14,19:37:33,01,08,1, 11.9,1,1, 8.834, 10590.073, 262.973, 52713.098 23/05/14,19:37:33,02,08,1, 11.9,1,1, 8.834, 10590.033, 262.980, 52713.141 23/05/14,19:37:33,03,08,1, 11.9,1,1, 8.834, 10590.030, 262.974, 52713.082 23/05/14,19:37:33,04,08,1, 11.9,1,1, 8.834, 10590.022, 262.985, 52713.127 23/05/14,19:37:33,05,08,1, 11.9,1,1, 8.834, 10590.025, 262.950, 52713.152 23/05/14,19:37:33,06,08,1, 11.9,1,1, 8.834, 10590.024, 262.934, 52713.134 23/05/14,19:37:33,07,08,1, 11.9,1,1, 8.834, 10590.012, 262.973, 52713.159 23/05/14,19:37:33,08,08,1, 11.9,1,1, 8.834, 10589.984, 262.942, 52713.123 23/05/14,19:37:33,09,08,1, 11.9,1,1, 8.834, 10590.024, 262.945, 52713.135 23/05/14,19:37:33,10,08,1, 11.9,1,1, 8.834, 10589.981, 262.909, 52713.117 23/05/14,19:37:33,11,08,1, 11.9,1,1, 8.834, 10589.970, 262.921, 52713.183 23/05/14,19:37:33,12,08,1, 11.9,1,1, 8.834, 10589.962, 262.905, 52713.127 23/05/14,19:37:33,13,08,1, 11.9,1,1, 8.834, 10589.948, 262.905, 52713.181 23/05/14,19:37:33,14,08,1, 11.9,1,1, 8.834, 10589.949, 262.917, 52713.179 23/05/14,19:37:33,15,08,1, 11.9,1,1, 8.834, 10589.936, 262.894, 52713.160 23/05/14,19:37:33,16,08,1, 11.9,1,1, 8.834, 10589.965, 262.902, 52713.162 23/05/14,19:37:33,17,08,1, 11.9,1,1, 8.834, 10589.936, 262.909, 52713.169 23/05/14,19:37:33,18,08,1, 11.9,1,1, 8.834, 10589.934, 262.877, 52713.122 23/05/14,19:37:33,19,08,1, 11.9,1,1, 8.834, 10589.935, 262.903, 52713.180 23/05/14,19:37:34,00,09,1, 11.9,1,1, 8.833, 10589.929, 262.903, 52713.180 23/05/14,19:37:34,01,09,1, 11.9,1,1, 8.833, 10589.901, 262.903, 52713.191 23/05/14,19:37:34,02,09,1, 11.9,1,1, 8.833, 10589.901, 262.872, 52713.198 23/05/14,19:37:34,03,09,1, 11.9,1,1, 8.833, 10589.896, 262.895, 52713.240 23/05/14,19:37:34,04,09,1, 11.9,1,1, 8.833, 10589.885, 262.876, 52713.151 23/05/14,19:37:34,05,09,1, 11.9,1,1, 8.833, 10589.873, 262.889, 52713.214 23/05/14,19:37:34,06,09,1, 11.9,1,1, 8.833, 10589.852, 262.857, 52713.209 23/05/14,19:37:34,07,09,1, 11.9,1,1, 8.833, 10589.848, 262.893, 52713.140 23/05/14,19:37:34,08,09,1, 11.9,1,1, 8.833, 10589.830, 262.876, 52713.178 23/05/14,19:37:34,09,09,1, 11.9,1,1, 8.833, 10589.842, 262.867, 52713.294 23/05/14,19:37:34,10,09,1, 11.9,1,1, 8.833, 10589.783, 262.845, 52713.146 23/05/14,19:37:34,11,09,1, 11.9,1,1, 8.833, 10589.772, 262.854, 52713.171 23/05/14,19:37:34,12,09,1, 11.9,1,1, 8.833, 10589.787, 262.850, 52713.181 23/05/14,19:37:34,13,09,1, 11.9,1,1, 8.833, 10589.785, 262.839, 52713.188 23/05/14,19:37:34,14,09,1, 11.9,1,1, 8.833, 10589.793, 262.839, 52713.170 23/05/14,19:37:34,15,09,1, 11.9,1,1, 8.833, 10589.785, 262.814, 52713.125 23/05/14,19:37:34,16,09,1, 11.9,1,1, 8.833, 10589.778, 262.828, 52713.156 23/05/14,19:37:34,17,09,1, 11.9,1,1, 8.833, 10589.783, 262.819, 52713.177 23/05/14,19:37:34,18,09,1, 11.9,1,1, 8.833, 10589.762, 262.822, 52713.136 23/05/14,19:37:34,19,09,1, 11.9,1,1, 8.833, 10589.762, 262.807, 52713.219 23/05/14,19:37:35,00,07,1, 11.9,1,1, 8.834, 10589.762, 262.807, 52713.219 23/05/14,19:37:35,01,07,1, 11.9,1,1, 8.834, 10589.747, 262.828, 52713.149 23/05/14,19:37:35,02,07,1, 11.9,1,1, 8.834, 10589.726, 262.816, 52713.169 23/05/14,19:37:35,03,07,1, 11.9,1,1, 8.834, 10589.759, 262.836, 52713.196 23/05/14,19:37:35,04,07,1, 11.9,1,1, 8.834, 10589.692, 262.809, 52713.142 23/05/14,19:37:35,05,07,1, 11.9,1,1, 8.834, 10589.694, 262.821, 52713.209 23/05/14,19:37:35,06,07,1, 11.9,1,1, 8.834, 10589.696, 262.791, 52713.177 23/05/14,19:37:35,07,07,1, 11.9,1,1, 8.834, 10589.684, 262.812, 52713.188 23/05/14,19:37:35,08,07,1, 11.9,1,1, 8.834, 10589.677, 262.829, 52713.184 23/05/14,19:37:35,09,07,1, 11.9,1,1, 8.834, 10589.671, 262.785, 52713.217 23/05/14,19:37:35,10,07,1, 11.9,1,1, 8.834, 10589.679, 262.789, 52713.197 23/05/14,19:37:35,11,07,1, 11.9,1,1, 8.834, 10589.668, 262.780, 52713.205 23/05/14,19:37:35,12,07,1, 11.9,1,1, 8.834, 10589.674, 262.789, 52713.192 23/05/14,19:37:35,13,07,1, 11.9,1,1, 8.834, 10589.667, 262.806, 52713.209 23/05/14,19:37:35,14,07,1, 11.9,1,1, 8.834, 10589.629, 262.776, 52713.168 23/05/14,19:37:35,15,07,1, 11.9,1,1, 8.834, 10589.612, 262.810, 52713.225 23/05/14,19:37:35,16,07,1, 11.9,1,1, 8.834, 10589.606, 262.769, 52713.152 23/05/14,19:37:35,17,07,1, 11.9,1,1, 8.834, 10589.600, 262.777, 52713.202 23/05/14,19:37:35,18,07,1, 11.9,1,1, 8.834, 10589.600, 262.775, 52713.218 23/05/14,19:37:35,19,07,1, 11.9,1,1, 8.834, 10589.582, 262.772, 52713.207 23/05/14,19:37:36,00,08,1, 11.8,1,1, 8.831, 10589.578, 262.772, 52713.207 23/05/14,19:37:36,01,08,1, 11.8,1,1, 8.831, 10589.562, 262.755, 52713.195 23/05/14,19:37:36,02,08,1, 11.8,1,1, 8.831, 10589.543, 262.763, 52713.171 23/05/14,19:37:36,03,08,1, 11.8,1,1, 8.831, 10589.549, 262.766, 52713.238 23/05/14,19:37:36,04,08,1, 11.8,1,1, 8.831, 10589.539, 262.750, 52713.205 23/05/14,19:37:36,05,08,1, 11.8,1,1, 8.831, 10589.519, 262.744, 52713.254 23/05/14,19:37:36,06,08,1, 11.8,1,1, 8.831, 10589.505, 262.752, 52713.246 23/05/14,19:37:36,07,08,1, 11.8,1,1, 8.831, 10589.516, 262.738, 52713.179 23/05/14,19:37:36,08,08,1, 11.8,1,1, 8.831, 10589.500, 262.742, 52713.215 23/05/14,19:37:36,09,08,1, 11.8,1,1, 8.831, 10589.520, 262.746, 52713.251 23/05/14,19:37:36,10,08,1, 11.8,1,1, 8.831, 10589.465, 262.731, 52713.231 23/05/14,19:37:36,11,08,1, 11.8,1,1, 8.831, 10589.498, 262.732, 52713.232 23/05/14,19:37:36,12,08,1, 11.8,1,1, 8.831, 10589.448, 262.750, 52713.251 23/05/14,19:37:36,13,08,1, 11.8,1,1, 8.831, 10589.459, 262.731, 52713.265 23/05/14,19:37:36,14,08,1, 11.8,1,1, 8.831, 10589.440, 262.725, 52713.256 23/05/14,19:37:36,15,08,1, 11.8,1,1, 8.831, 10589.454, 262.707, 52713.274 23/05/14,19:37:36,16,08,1, 11.8,1,1, 8.831, 10589.435, 262.709, 52713.262 23/05/14,19:37:36,17,08,1, 11.8,1,1, 8.831, 10589.432, 262.705, 52713.217 23/05/14,19:37:36,18,08,1, 11.8,1,1, 8.831, 10589.398, 262.714, 52713.291 23/05/14,19:37:36,19,08,1, 11.8,1,1, 8.831, 10589.388, 262.726, 52713.252 23/05/14,19:37:37,00,08,1, 11.9,1,1, 8.835, 10589.386, 262.726, 52713.252 23/05/14,19:37:37,01,08,1, 11.9,1,1, 8.835, 10589.398, 262.722, 52713.255 23/05/14,19:37:37,02,08,1, 11.9,1,1, 8.835, 10589.375, 262.721, 52713.238 23/05/14,19:37:37,03,08,1, 11.9,1,1, 8.835, 10589.383, 262.727, 52713.294 23/05/14,19:37:37,04,08,1, 11.9,1,1, 8.835, 10589.370, 262.752, 52713.279 23/05/14,19:37:37,05,08,1, 11.9,1,1, 8.835, 10589.346, 262.695, 52713.272 23/05/14,19:37:37,06,08,1, 11.9,1,1, 8.835, 10589.361, 262.714, 52713.285 23/05/14,19:37:37,07,08,1, 11.9,1,1, 8.835, 10589.353, 262.721, 52713.296 23/05/14,19:37:37,08,08,1, 11.9,1,1, 8.835, 10589.313, 262.709, 52713.325 23/05/14,19:37:37,09,08,1, 11.9,1,1, 8.835, 10589.342, 262.699, 52713.295 23/05/14,19:37:37,10,08,1, 11.9,1,1, 8.835, 10589.303, 262.676, 52713.162 23/05/14,19:37:37,11,08,1, 11.9,1,1, 8.835, 10589.316, 262.697, 52713.360 23/05/14,19:37:37,12,08,1, 11.9,1,1, 8.835, 10589.334, 262.682, 52713.291 23/05/14,19:37:37,13,08,1, 11.9,1,1, 8.835, 10589.302, 262.693, 52713.324 23/05/14,19:37:37,14,08,1, 11.9,1,1, 8.835, 10589.276, 262.671, 52713.353 23/05/14,19:37:37,15,08,1, 11.9,1,1, 8.835, 10589.279, 262.647, 52713.346 23/05/14,19:37:37,16,08,1, 11.9,1,1, 8.835, 10589.273, 262.690, 52713.306 23/05/14,19:37:37,17,08,1, 11.9,1,1, 8.835, 10589.259, 262.638, 52713.312 23/05/14,19:37:37,18,08,1, 11.9,1,1, 8.835, 10589.275, 262.655, 52713.346 23/05/14,19:37:37,19,08,1, 11.9,1,1, 8.835, 10589.284, 262.651, 52713.343 23/05/14,19:37:38,00,08,1, 11.9,1,1, 8.833, 10589.278, 262.651, 52713.343 23/05/14,19:37:38,01,08,1, 11.9,1,1, 8.833, 10589.210, 262.680, 52713.359 23/05/14,19:37:38,02,08,1, 11.9,1,1, 8.833, 10589.272, 262.679, 52713.409 23/05/14,19:37:38,03,08,1, 11.9,1,1, 8.833, 10589.242, 262.648, 52713.367 23/05/14,19:37:38,04,08,1, 11.9,1,1, 8.833, 10589.239, 262.655, 52713.360 23/05/14,19:37:38,05,08,1, 11.9,1,1, 8.833, 10589.266, 262.608, 52713.403 23/05/14,19:37:38,06,08,1, 11.9,1,1, 8.833, 10589.221, 262.656, 52713.370 23/05/14,19:37:38,07,08,1, 11.9,1,1, 8.833, 10589.210, 262.622, 52713.394 23/05/14,19:37:38,08,08,1, 11.9,1,1, 8.833, 10589.210, 262.663, 52713.415 23/05/14,19:37:38,09,08,1, 11.9,1,1, 8.833, 10589.199, 262.626, 52713.402 23/05/14,19:37:38,10,08,1, 11.9,1,1, 8.833, 10589.207, 262.645, 52713.467 23/05/14,19:37:38,11,08,1, 11.9,1,1, 8.833, 10589.191, 262.600, 52713.437 23/05/14,19:37:38,12,08,1, 11.9,1,1, 8.833, 10589.188, 262.648, 52713.450 23/05/14,19:37:38,13,08,1, 11.9,1,1, 8.833, 10589.156, 262.632, 52713.433 23/05/14,19:37:38,14,08,1, 11.9,1,1, 8.833, 10589.197, 262.608, 52713.457 23/05/14,19:37:38,15,08,1, 11.9,1,1, 8.833, 10589.186, 262.618, 52713.393 23/05/14,19:37:38,16,08,1, 11.9,1,1, 8.833, 10589.193, 262.632, 52713.460 23/05/14,19:37:38,17,08,1, 11.9,1,1, 8.833, 10589.181, 262.563, 52713.425 23/05/14,19:37:38,18,08,1, 11.9,1,1, 8.833, 10589.159, 262.611, 52713.422 23/05/14,19:37:38,19,08,1, 11.9,1,1, 8.833, 10589.138, 262.558, 52713.430 23/05/14,19:37:39,00,07,1, 11.9,1,1, 8.832, 10589.136, 262.558, 52713.430 23/05/14,19:37:39,01,07,1, 11.9,1,1, 8.832, 10589.128, 262.575, 52713.403 23/05/14,19:37:39,02,07,1, 11.9,1,1, 8.832, 10589.157, 262.579, 52713.454 23/05/14,19:37:39,03,07,1, 11.9,1,1, 8.832, 10589.149, 262.553, 52713.443 23/05/14,19:37:39,04,07,1, 11.9,1,1, 8.832, 10589.138, 262.554, 52713.480 23/05/14,19:37:39,05,07,1, 11.9,1,1, 8.832, 10589.088, 262.538, 52713.438 23/05/14,19:37:39,06,07,1, 11.9,1,1, 8.832, 10589.109, 262.548, 52713.483 23/05/14,19:37:39,07,07,1, 11.9,1,1, 8.832, 10589.071, 262.527, 52713.447 23/05/14,19:37:39,08,07,1, 11.9,1,1, 8.832, 10589.079, 262.524, 52713.498 23/05/14,19:37:39,09,07,1, 11.9,1,1, 8.832, 10589.075, 262.504, 52713.467 23/05/14,19:37:39,10,07,1, 11.9,1,1, 8.832, 10589.069, 262.539, 52713.476 23/05/14,19:37:39,11,07,1, 11.9,1,1, 8.832, 10589.050, 262.504, 52713.475 23/05/14,19:37:39,12,07,1, 11.9,1,1, 8.832, 10589.044, 262.513, 52713.482 23/05/14,19:37:39,13,07,1, 11.9,1,1, 8.832, 10589.024, 262.491, 52713.501 23/05/14,19:37:39,14,07,1, 11.9,1,1, 8.832, 10589.031, 262.512, 52713.515 23/05/14,19:37:39,15,07,1, 11.9,1,1, 8.832, 10589.013, 262.462, 52713.520 23/05/14,19:37:39,16,07,1, 11.9,1,1, 8.832, 10589.013, 262.502, 52713.506 23/05/14,19:37:39,17,07,1, 11.9,1,1, 8.832, 10589.005, 262.460, 52713.436 23/05/14,19:37:39,18,07,1, 11.9,1,1, 8.832, 10588.993, 262.480, 52713.512 23/05/14,19:37:39,19,07,1, 11.9,1,1, 8.832, 10588.993, 262.489, 52713.469 23/05/14,19:37:40,00,07,1, 11.9,1,1, 8.835, 10588.986, 262.489, 52713.469 23/05/14,19:37:40,01,07,1, 11.9,1,1, 8.835, 10588.999, 262.465, 52713.504 23/05/14,19:37:40,02,07,1, 11.9,1,1, 8.835, 10588.979, 262.491, 52713.482 23/05/14,19:37:40,03,07,1, 11.9,1,1, 8.835, 10588.986, 262.471, 52713.565 23/05/14,19:37:40,04,07,1, 11.9,1,1, 8.835, 10588.976, 262.486, 52713.585 23/05/14,19:37:40,05,07,1, 11.9,1,1, 8.835, 10588.971, 262.454, 52713.557 23/05/14,19:37:40,06,07,1, 11.9,1,1, 8.835, 10588.958, 262.451, 52713.531 23/05/14,19:37:40,07,07,1, 11.9,1,1, 8.835, 10588.941, 262.421, 52713.549 23/05/14,19:37:40,08,07,1, 11.9,1,1, 8.835, 10588.941, 262.453, 52713.568 23/05/14,19:37:40,09,07,1, 11.9,1,1, 8.835, 10588.916, 262.404, 52713.535 23/05/14,19:37:40,10,07,1, 11.9,1,1, 8.835, 10588.924, 262.443, 52713.589 23/05/14,19:37:40,11,07,1, 11.9,1,1, 8.835, 10588.914, 262.448, 52713.573 23/05/14,19:37:40,12,07,1, 11.9,1,1, 8.835, 10588.893, 262.447, 52713.586 23/05/14,19:37:40,13,07,1, 11.9,1,1, 8.835, 10588.882, 262.410, 52713.545 23/05/14,19:37:40,14,07,1, 11.9,1,1, 8.835, 10588.862, 262.443, 52713.566 23/05/14,19:37:40,15,07,1, 11.9,1,1, 8.835, 10588.862, 262.408, 52713.554 23/05/14,19:37:40,16,07,1, 11.9,1,1, 8.835, 10588.867, 262.408, 52713.608 23/05/14,19:37:40,17,07,1, 11.9,1,1, 8.835, 10588.852, 262.385, 52713.637 23/05/14,19:37:40,18,07,1, 11.9,1,1, 8.835, 10588.855, 262.401, 52713.580 23/05/14,19:37:40,19,07,1, 11.9,1,1, 8.835, 10588.820, 262.384, 52713.620 23/05/14,19:37:41,00,07,1, 11.9,1,1, 8.833, 10588.819, 262.384, 52713.620 23/05/14,19:37:41,01,07,1, 11.9,1,1, 8.833, 10588.818, 262.395, 52713.620 23/05/14,19:37:41,02,07,1, 11.9,1,1, 8.833, 10588.817, 262.397, 52713.666 23/05/14,19:37:41,03,07,1, 11.9,1,1, 8.833, 10588.790, 262.388, 52713.618 23/05/14,19:37:41,04,07,1, 11.9,1,1, 8.833, 10588.788, 262.395, 52713.684 23/05/14,19:37:41,05,07,1, 11.9,1,1, 8.833, 10588.809, 262.372, 52713.639 23/05/14,19:37:41,06,07,1, 11.9,1,1, 8.833, 10588.781, 262.387, 52713.652 23/05/14,19:37:41,07,07,1, 11.9,1,1, 8.833, 10588.783, 262.359, 52713.654 23/05/14,19:37:41,08,07,1, 11.9,1,1, 8.833, 10588.757, 262.366, 52713.674 23/05/14,19:37:41,09,07,1, 11.9,1,1, 8.833, 10588.781, 262.360, 52713.689 23/05/14,19:37:41,10,07,1, 11.9,1,1, 8.833, 10588.770, 262.356, 52713.665 23/05/14,19:37:41,11,07,1, 11.9,1,1, 8.833, 10588.754, 262.334, 52713.662 23/05/14,19:37:41,12,07,1, 11.9,1,1, 8.833, 10588.755, 262.346, 52713.662 23/05/14,19:37:41,13,07,1, 11.9,1,1, 8.833, 10588.714, 262.305, 52713.667 23/05/14,19:37:41,14,07,1, 11.9,1,1, 8.833, 10588.725, 262.333, 52713.709 23/05/14,19:37:41,15,07,1, 11.9,1,1, 8.833, 10588.727, 262.320, 52713.700 23/05/14,19:37:41,16,07,1, 11.9,1,1, 8.833, 10588.711, 262.327, 52713.707 23/05/14,19:37:41,17,07,1, 11.9,1,1, 8.833, 10588.699, 262.284, 52713.702 23/05/14,19:37:41,18,07,1, 11.9,1,1, 8.833, 10588.721, 262.289, 52713.716 23/05/14,19:37:41,19,07,1, 11.9,1,1, 8.833, 10588.677, 262.276, 52713.722 23/05/14,19:37:42,00,09,1, 11.9,1,1, 8.836, 10588.669, 262.276, 52713.722 23/05/14,19:37:42,01,09,1, 11.9,1,1, 8.836, 10588.679, 262.263, 52713.730 23/05/14,19:37:42,02,09,1, 11.9,1,1, 8.836, 10588.662, 262.255, 52713.755 23/05/14,19:37:42,03,09,1, 11.9,1,1, 8.836, 10588.602, 262.274, 52713.797 23/05/14,19:37:42,04,09,1, 11.9,1,1, 8.836, 10588.656, 262.242, 52713.731 23/05/14,19:37:42,05,09,1, 11.9,1,1, 8.836, 10588.602, 262.236, 52713.783 23/05/14,19:37:42,06,09,1, 11.9,1,1, 8.836, 10588.656, 262.219, 52713.717 23/05/14,19:37:42,07,09,1, 11.9,1,1, 8.836, 10588.629, 262.201, 52713.710 23/05/14,19:37:42,08,09,1, 11.9,1,1, 8.836, 10588.623, 262.215, 52713.746 23/05/14,19:37:42,09,09,1, 11.9,1,1, 8.836, 10588.617, 262.200, 52713.734 23/05/14,19:37:42,10,09,1, 11.9,1,1, 8.836, 10588.602, 262.212, 52713.760 23/05/14,19:37:42,11,09,1, 11.9,1,1, 8.836, 10588.588, 262.187, 52713.740 23/05/14,19:37:42,12,09,1, 11.9,1,1, 8.836, 10588.580, 262.208, 52713.783 23/05/14,19:37:42,13,09,1, 11.9,1,1, 8.836, 10588.562, 262.177, 52713.760 23/05/14,19:37:42,14,09,1, 11.9,1,1, 8.836, 10588.563, 262.179, 52713.743 23/05/14,19:37:42,15,09,1, 11.9,1,1, 8.836, 10588.559, 262.142, 52713.774 23/05/14,19:37:42,16,09,1, 11.9,1,1, 8.836, 10588.552, 262.165, 52713.816 23/05/14,19:37:42,17,09,1, 11.9,1,1, 8.836, 10588.550, 262.136, 52713.790 23/05/14,19:37:42,18,09,1, 11.9,1,1, 8.836, 10588.547, 262.141, 52713.747 23/05/14,19:37:42,19,09,1, 11.9,1,1, 8.836, 10588.507, 262.117, 52713.800 23/05/14,19:37:43,00,09,1, 11.9,1,1, 8.834, 10588.502, 262.117, 52713.800 23/05/14,19:37:43,01,09,1, 11.9,1,1, 8.834, 10588.504, 262.103, 52713.753 23/05/14,19:37:43,02,09,1, 11.9,1,1, 8.834, 10588.503, 262.112, 52713.771 23/05/14,19:37:43,03,09,1, 11.9,1,1, 8.834, 10588.497, 262.086, 52713.803 23/05/14,19:37:43,04,09,1, 11.9,1,1, 8.834, 10588.508, 262.092, 52713.839 23/05/14,19:37:43,05,09,1, 11.9,1,1, 8.834, 10588.469, 262.097, 52713.813 23/05/14,19:37:43,06,09,1, 11.9,1,1, 8.834, 10588.476, 262.104, 52713.840 23/05/14,19:37:43,07,09,1, 11.9,1,1, 8.834, 10588.452, 262.073, 52713.816 23/05/14,19:37:43,08,09,1, 11.9,1,1, 8.834, 10588.424, 262.089, 52713.835 23/05/14,19:37:43,09,09,1, 11.9,1,1, 8.834, 10588.442, 262.058, 52713.820 23/05/14,19:37:43,10,09,1, 11.9,1,1, 8.834, 10588.417, 262.091, 52713.808 23/05/14,19:37:43,11,09,1, 11.9,1,1, 8.834, 10588.404, 262.023, 52713.816 23/05/14,19:37:43,12,09,1, 11.9,1,1, 8.834, 10588.406, 262.068, 52713.851 23/05/14,19:37:43,13,09,1, 11.9,1,1, 8.834, 10588.392, 262.034, 52713.831 23/05/14,19:37:43,14,09,1, 11.9,1,1, 8.834, 10588.391, 262.022, 52713.820 23/05/14,19:37:43,15,09,1, 11.9,1,1, 8.834, 10588.380, 262.019, 52713.850 23/05/14,19:37:43,16,09,1, 11.9,1,1, 8.834, 10588.396, 262.019, 52713.899 23/05/14,19:37:43,17,09,1, 11.9,1,1, 8.834, 10588.329, 262.014, 52713.834 23/05/14,19:37:43,18,09,1, 11.9,1,1, 8.834, 10588.356, 262.013, 52713.876 23/05/14,19:37:43,19,09,1, 11.9,1,1, 8.834, 10588.318, 262.006, 52713.888 23/05/14,19:37:44,00,09,1, 11.9,1,1, 8.832, 10588.318, 262.006, 52713.888 23/05/14,19:37:44,01,09,1, 11.9,1,1, 8.832, 10588.296, 261.998, 52713.868 23/05/14,19:37:44,02,09,1, 11.9,1,1, 8.832, 10588.303, 261.981, 52713.867 23/05/14,19:37:44,03,09,1, 11.9,1,1, 8.832, 10588.258, 262.010, 52713.886 23/05/14,19:37:44,04,09,1, 11.9,1,1, 8.832, 10588.275, 261.961, 52713.903 23/05/14,19:37:44,05,09,1, 11.9,1,1, 8.832, 10588.254, 261.969, 52713.910 23/05/14,19:37:44,06,09,1, 11.9,1,1, 8.832, 10588.318, 261.946, 52713.808 23/05/14,19:37:44,07,09,1, 11.9,1,1, 8.832, 10588.266, 261.939, 52713.753 23/05/14,19:37:44,08,09,1, 11.9,1,1, 8.832, 10588.222, 261.980, 52713.963 23/05/14,19:37:44,09,09,1, 11.9,1,1, 8.832, 10588.207, 261.934, 52713.901 23/05/14,19:37:44,10,09,1, 11.9,1,1, 8.832, 10588.192, 261.973, 52713.933 23/05/14,19:37:44,11,09,1, 11.9,1,1, 8.832, 10588.195, 261.954, 52713.913 23/05/14,19:37:44,12,09,1, 11.9,1,1, 8.832, 10588.195, 261.958, 52713.946 23/05/14,19:37:44,13,09,1, 11.9,1,1, 8.832, 10588.211, 261.929, 52713.947 23/05/14,19:37:44,14,09,1, 11.9,1,1, 8.832, 10588.179, 261.910, 52713.924 23/05/14,19:37:44,15,09,1, 11.9,1,1, 8.832, 10588.175, 261.928, 52713.935 23/05/14,19:37:44,16,09,1, 11.9,1,1, 8.832, 10588.180, 261.922, 52713.921 23/05/14,19:37:44,17,09,1, 11.9,1,1, 8.832, 10588.155, 261.904, 52713.945 23/05/14,19:37:44,18,09,1, 11.9,1,1, 8.832, 10588.141, 261.885, 52713.937 23/05/14,19:37:44,19,09,1, 11.9,1,1, 8.832, 10588.136, 261.894, 52713.959 23/05/14,19:37:45,00,08,1, 11.8,1,1, 8.832, 10588.135, 261.894, 52713.959 23/05/14,19:37:45,01,08,1, 11.8,1,1, 8.832, 10588.113, 261.897, 52713.953 23/05/14,19:37:45,02,08,1, 11.8,1,1, 8.832, 10588.115, 261.888, 52713.928 23/05/14,19:37:45,03,08,1, 11.8,1,1, 8.832, 10588.083, 261.869, 52713.920 23/05/14,19:37:45,04,08,1, 11.8,1,1, 8.832, 10588.086, 261.880, 52713.979 23/05/14,19:37:45,05,08,1, 11.8,1,1, 8.832, 10588.052, 261.867, 52713.934 23/05/14,19:37:45,06,08,1, 11.8,1,1, 8.832, 10588.056, 261.844, 52713.952 23/05/14,19:37:45,07,08,1, 11.8,1,1, 8.832, 10588.058, 261.872, 52713.966 23/05/14,19:37:45,08,08,1, 11.8,1,1, 8.832, 10588.043, 261.827, 52713.977 23/05/14,19:37:45,09,08,1, 11.8,1,1, 8.832, 10588.030, 261.869, 52713.981 23/05/14,19:37:45,10,08,1, 11.8,1,1, 8.832, 10588.050, 261.839, 52713.964 23/05/14,19:37:45,11,08,1, 11.8,1,1, 8.832, 10588.011, 261.841, 52713.975 23/05/14,19:37:45,12,08,1, 11.8,1,1, 8.832, 10588.007, 261.823, 52713.974 23/05/14,19:37:45,13,08,1, 11.8,1,1, 8.832, 10587.993, 261.834, 52713.965 23/05/14,19:37:45,14,08,1, 11.8,1,1, 8.832, 10587.995, 261.806, 52713.978 23/05/14,19:37:45,15,08,1, 11.8,1,1, 8.832, 10588.002, 261.833, 52713.986 23/05/14,19:37:45,16,08,1, 11.8,1,1, 8.832, 10587.933, 261.802, 52713.997 23/05/14,19:37:45,17,08,1, 11.8,1,1, 8.832, 10587.943, 261.826, 52713.960 23/05/14,19:37:45,18,08,1, 11.8,1,1, 8.832, 10587.939, 261.801, 52713.982 23/05/14,19:37:45,19,08,1, 11.8,1,1, 8.832, 10587.907, 261.833, 52713.949 23/05/14,19:37:46,00,08,1, 11.9,1,1, 8.830, 10587.901, 261.833, 52713.949 23/05/14,19:37:46,01,08,1, 11.9,1,1, 8.830, 10587.914, 261.806, 52714.011 23/05/14,19:37:46,02,08,1, 11.9,1,1, 8.830, 10587.904, 261.788, 52713.994 23/05/14,19:37:46,03,08,1, 11.9,1,1, 8.830, 10587.882, 261.812, 52714.016 23/05/14,19:37:46,04,08,1, 11.9,1,1, 8.830, 10587.892, 261.757, 52713.993 23/05/14,19:37:46,05,08,1, 11.9,1,1, 8.830, 10587.850, 261.799, 52713.995 23/05/14,19:37:46,06,08,1, 11.9,1,1, 8.830, 10587.825, 261.761, 52714.051 23/05/14,19:37:46,07,08,1, 11.9,1,1, 8.830, 10587.833, 261.774, 52714.013 23/05/14,19:37:46,08,08,1, 11.9,1,1, 8.830, 10587.831, 261.745, 52714.026 23/05/14,19:37:46,09,08,1, 11.9,1,1, 8.830, 10587.805, 261.766, 52714.042 23/05/14,19:37:46,10,08,1, 11.9,1,1, 8.830, 10587.798, 261.741, 52714.054 23/05/14,19:37:46,11,08,1, 11.9,1,1, 8.830, 10587.782, 261.755, 52713.996 23/05/14,19:37:46,12,08,1, 11.9,1,1, 8.830, 10587.809, 261.735, 52713.838 23/05/14,19:37:46,13,08,1, 11.9,1,1, 8.830, 10587.757, 261.763, 52714.042 23/05/14,19:37:46,14,08,1, 11.9,1,1, 8.830, 10587.746, 261.730, 52714.022 23/05/14,19:37:46,15,08,1, 11.9,1,1, 8.830, 10587.749, 261.739, 52714.016 23/05/14,19:37:46,16,08,1, 11.9,1,1, 8.830, 10587.749, 261.743, 52714.021 23/05/14,19:37:46,17,08,1, 11.9,1,1, 8.830, 10587.724, 261.727, 52714.051 23/05/14,19:37:46,18,08,1, 11.9,1,1, 8.830, 10587.720, 261.722, 52714.045 23/05/14,19:37:46,19,08,1, 11.9,1,1, 8.830, 10587.715, 261.738, 52714.047 23/05/14,19:37:47,00,08,1, 11.9,1,1, 8.833, 10587.709, 261.738, 52714.047 23/05/14,19:37:47,01,08,1, 11.9,1,1, 8.833, 10587.690, 261.730, 52714.000 23/05/14,19:37:47,02,08,1, 11.9,1,1, 8.833, 10587.685, 261.706, 52714.030 23/05/14,19:37:47,03,08,1, 11.9,1,1, 8.833, 10587.662, 261.716, 52714.025 23/05/14,19:37:47,04,08,1, 11.9,1,1, 8.833, 10587.680, 261.700, 52714.018 23/05/14,19:37:47,05,08,1, 11.9,1,1, 8.833, 10587.627, 261.705, 52714.039 23/05/14,19:37:47,06,08,1, 11.9,1,1, 8.833, 10587.635, 261.673, 52714.031 23/05/14,19:37:47,07,08,1, 11.9,1,1, 8.833, 10587.617, 261.711, 52714.019 23/05/14,19:37:47,08,08,1, 11.9,1,1, 8.833, 10587.634, 261.677, 52714.025 23/05/14,19:37:47,09,08,1, 11.9,1,1, 8.833, 10587.613, 261.701, 52714.051 23/05/14,19:37:47,10,08,1, 11.9,1,1, 8.833, 10587.620, 261.689, 52714.075 23/05/14,19:37:47,11,08,1, 11.9,1,1, 8.833, 10587.586, 261.669, 52714.006 23/05/14,19:37:47,12,08,1, 11.9,1,1, 8.833, 10587.574, 261.660, 52714.027 23/05/14,19:37:47,13,08,1, 11.9,1,1, 8.833, 10587.576, 261.676, 52714.050 23/05/14,19:37:47,14,08,1, 11.9,1,1, 8.833, 10587.545, 261.654, 52714.097 23/05/14,19:37:47,15,08,1, 11.9,1,1, 8.833, 10587.562, 261.685, 52714.097 23/05/14,19:37:47,16,08,1, 11.9,1,1, 8.833, 10587.543, 261.652, 52714.066 23/05/14,19:37:47,17,08,1, 11.9,1,1, 8.833, 10587.525, 261.654, 52714.062 23/05/14,19:37:47,18,08,1, 11.9,1,1, 8.833, 10587.541, 261.673, 52714.100 23/05/14,19:37:47,19,08,1, 11.9,1,1, 8.833, 10587.533, 261.709, 52714.083 23/05/14,19:37:48,00,08,1, 11.9,1,1, 8.830, 10587.525, 261.709, 52714.083 23/05/14,19:37:48,01,08,1, 11.9,1,1, 8.830, 10587.507, 261.661, 52714.089 23/05/14,19:37:48,02,08,1, 11.9,1,1, 8.830, 10587.500, 261.661, 52714.098 23/05/14,19:37:48,03,08,1, 11.9,1,1, 8.830, 10587.478, 261.662, 52714.138 23/05/14,19:37:48,04,08,1, 11.9,1,1, 8.830, 10587.472, 261.649, 52714.092 23/05/14,19:37:48,05,08,1, 11.9,1,1, 8.830, 10587.459, 261.682, 52714.101 23/05/14,19:37:48,06,08,1, 11.9,1,1, 8.830, 10587.459, 261.664, 52714.148 23/05/14,19:37:48,07,08,1, 11.9,1,1, 8.830, 10587.429, 261.673, 52714.117 23/05/14,19:37:48,08,08,1, 11.9,1,1, 8.830, 10587.416, 261.653, 52714.155 23/05/14,19:37:48,09,08,1, 11.9,1,1, 8.830, 10587.427, 261.674, 52714.183 23/05/14,19:37:48,10,08,1, 11.9,1,1, 8.830, 10587.415, 261.651, 52714.143 23/05/14,19:37:48,11,08,1, 11.9,1,1, 8.830, 10587.390, 261.669, 52714.188 23/05/14,19:37:48,12,08,1, 11.9,1,1, 8.830, 10587.398, 261.679, 52714.204 23/05/14,19:37:48,13,08,1, 11.9,1,1, 8.830, 10587.380, 261.681, 52714.167 23/05/14,19:37:48,14,08,1, 11.9,1,1, 8.830, 10587.387, 261.697, 52714.177 23/05/14,19:37:48,15,08,1, 11.9,1,1, 8.830, 10587.381, 261.699, 52714.150 23/05/14,19:37:48,16,08,1, 11.9,1,1, 8.830, 10587.341, 261.692, 52714.155 23/05/14,19:37:48,17,08,1, 11.9,1,1, 8.830, 10587.359, 261.704, 52714.208 23/05/14,19:37:48,18,08,1, 11.9,1,1, 8.830, 10587.361, 261.691, 52714.175 23/05/14,19:37:48,19,08,1, 11.9,1,1, 8.830, 10587.345, 261.700, 52714.168 23/05/14,19:37:49,00,09,1, 11.9,1,1, 8.836, 10587.342, 261.700, 52714.168 23/05/14,19:37:49,01,09,1, 11.9,1,1, 8.836, 10587.320, 261.702, 52714.235 23/05/14,19:37:49,02,09,1, 11.9,1,1, 8.836, 10587.310, 261.689, 52714.196 23/05/14,19:37:49,03,09,1, 11.9,1,1, 8.836, 10587.318, 261.722, 52714.257 23/05/14,19:37:49,04,09,1, 11.9,1,1, 8.836, 10587.330, 261.714, 52714.234 23/05/14,19:37:49,05,09,1, 11.9,1,1, 8.836, 10587.299, 261.706, 52714.223 23/05/14,19:37:49,06,09,1, 11.9,1,1, 8.836, 10587.285, 261.695, 52714.235 23/05/14,19:37:49,07,09,1, 11.9,1,1, 8.836, 10587.274, 261.697, 52714.238 23/05/14,19:37:49,08,09,1, 11.9,1,1, 8.836, 10587.272, 261.684, 52714.274 23/05/14,19:37:49,09,09,1, 11.9,1,1, 8.836, 10587.257, 261.727, 52714.272 23/05/14,19:37:49,10,09,1, 11.9,1,1, 8.836, 10587.235, 261.709, 52714.220 23/05/14,19:37:49,11,09,1, 11.9,1,1, 8.836, 10587.230, 261.729, 52714.248 23/05/14,19:37:49,12,09,1, 11.9,1,1, 8.836, 10587.269, 261.705, 52714.255 23/05/14,19:37:49,13,09,1, 11.9,1,1, 8.836, 10587.244, 261.727, 52714.288 23/05/14,19:37:49,14,09,1, 11.9,1,1, 8.836, 10587.226, 261.713, 52714.346 23/05/14,19:37:49,15,09,1, 11.9,1,1, 8.836, 10587.271, 261.726, 52714.286 23/05/14,19:37:49,16,09,1, 11.9,1,1, 8.836, 10587.227, 261.729, 52714.302 23/05/14,19:37:49,17,09,1, 11.9,1,1, 8.836, 10587.228, 261.740, 52714.326 23/05/14,19:37:49,18,09,1, 11.9,1,1, 8.836, 10587.233, 261.732, 52714.324 23/05/14,19:37:49,19,09,1, 11.9,1,1, 8.836, 10587.180, 261.744, 52714.300 23/05/14,19:37:50,00,09,1, 12.0,1,1, 8.832, 10587.175, 261.744, 52714.300 23/05/14,19:37:50,01,09,1, 12.0,1,1, 8.832, 10587.209, 261.742, 52714.356 23/05/14,19:37:50,02,09,1, 12.0,1,1, 8.832, 10587.178, 261.758, 52714.710 23/05/14,19:37:50,03,09,1, 12.0,1,1, 8.832, 10587.227, 261.733, 52714.324 23/05/14,19:37:50,04,09,1, 12.0,1,1, 8.832, 10587.238, 261.744, 52714.322 23/05/14,19:37:50,05,09,1, 12.0,1,1, 8.832, 10587.226, 261.741, 52714.297 23/05/14,19:37:50,06,09,1, 12.0,1,1, 8.832, 10587.180, 261.736, 52714.326 23/05/14,19:37:50,07,09,1, 12.0,1,1, 8.832, 10587.152, 261.758, 52714.357 23/05/14,19:37:50,08,09,1, 12.0,1,1, 8.832, 10587.152, 261.718, 52714.312 23/05/14,19:37:50,09,09,1, 12.0,1,1, 8.832, 10587.158, 261.741, 52714.289 23/05/14,19:37:50,10,09,1, 12.0,1,1, 8.832, 10587.133, 261.725, 52714.362 23/05/14,19:37:50,11,09,1, 12.0,1,1, 8.832, 10587.122, 261.733, 52714.330 23/05/14,19:37:50,12,09,1, 12.0,1,1, 8.832, 10587.130, 261.719, 52714.316 23/05/14,19:37:50,13,09,1, 12.0,1,1, 8.832, 10587.120, 261.739, 52714.377 23/05/14,19:37:50,14,09,1, 12.0,1,1, 8.832, 10587.120, 261.726, 52714.339 23/05/14,19:37:50,15,09,1, 12.0,1,1, 8.832, 10587.112, 261.758, 52714.374 23/05/14,19:37:50,16,09,1, 12.0,1,1, 8.832, 10587.091, 261.730, 52714.389 23/05/14,19:37:50,17,09,1, 12.0,1,1, 8.832, 10587.095, 261.739, 52714.374 23/05/14,19:37:50,18,09,1, 12.0,1,1, 8.832, 10587.103, 261.697, 52714.374 23/05/14,19:37:50,19,09,1, 12.0,1,1, 8.832, 10587.064, 261.745, 52714.348 23/05/14,19:37:51,00,09,1, 11.9,1,1, 8.833, 10587.058, 261.745, 52714.348 23/05/14,19:37:51,01,09,1, 11.9,1,1, 8.833, 10587.063, 261.732, 52714.341 23/05/14,19:37:51,02,09,1, 11.9,1,1, 8.833, 10587.085, 261.742, 52714.413 23/05/14,19:37:51,03,09,1, 11.9,1,1, 8.833, 10587.071, 261.768, 52714.384 23/05/14,19:37:51,04,09,1, 11.9,1,1, 8.833, 10587.037, 261.741, 52714.388 23/05/14,19:37:51,05,09,1, 11.9,1,1, 8.833, 10587.038, 261.742, 52714.401 23/05/14,19:37:51,06,09,1, 11.9,1,1, 8.833, 10587.047, 261.723, 52714.379 23/05/14,19:37:51,07,09,1, 11.9,1,1, 8.833, 10587.025, 261.752, 52714.420 23/05/14,19:37:51,08,09,1, 11.9,1,1, 8.833, 10587.024, 261.743, 52714.428 23/05/14,19:37:51,09,09,1, 11.9,1,1, 8.833, 10587.021, 261.750, 52714.363 23/05/14,19:37:51,10,09,1, 11.9,1,1, 8.833, 10586.989, 261.749, 52714.386 23/05/14,19:37:51,11,09,1, 11.9,1,1, 8.833, 10586.998, 261.768, 52714.411 23/05/14,19:37:51,12,09,1, 11.9,1,1, 8.833, 10586.972, 261.744, 52714.382 23/05/14,19:37:51,13,09,1, 11.9,1,1, 8.833, 10586.973, 261.780, 52714.425 23/05/14,19:37:51,14,09,1, 11.9,1,1, 8.833, 10586.953, 261.732, 52714.388 23/05/14,19:37:51,15,09,1, 11.9,1,1, 8.833, 10586.952, 261.763, 52714.404 23/05/14,19:37:51,16,09,1, 11.9,1,1, 8.833, 10586.978, 261.757, 52714.401 23/05/14,19:37:51,17,09,1, 11.9,1,1, 8.833, 10586.951, 261.770, 52714.462 23/05/14,19:37:51,18,09,1, 11.9,1,1, 8.833, 10586.949, 261.732, 52714.404 23/05/14,19:37:51,19,09,1, 11.9,1,1, 8.833, 10586.955, 261.749, 52714.475 23/05/14,19:37:52,00,08,1, 11.9,1,1, 8.832, 10586.950, 261.749, 52714.475 23/05/14,19:37:52,01,08,1, 11.9,1,1, 8.832, 10586.953, 261.766, 52714.441 23/05/14,19:37:52,02,08,1, 11.9,1,1, 8.832, 10586.924, 261.746, 52714.416 23/05/14,19:37:52,03,08,1, 11.9,1,1, 8.832, 10586.911, 261.724, 52714.446 23/05/14,19:37:52,04,08,1, 11.9,1,1, 8.832, 10586.906, 261.732, 52714.407 23/05/14,19:37:52,05,08,1, 11.9,1,1, 8.832, 10586.923, 261.747, 52714.455 23/05/14,19:37:52,06,08,1, 11.9,1,1, 8.832, 10586.932, 261.724, 52714.444 23/05/14,19:37:52,07,08,1, 11.9,1,1, 8.832, 10586.897, 261.718, 52714.390 23/05/14,19:37:52,08,08,1, 11.9,1,1, 8.832, 10586.884, 261.753, 52714.426 23/05/14,19:37:52,09,08,1, 11.9,1,1, 8.832, 10586.896, 261.758, 52714.441 23/05/14,19:37:52,10,08,1, 11.9,1,1, 8.832, 10586.868, 261.740, 52714.430 23/05/14,19:37:52,11,08,1, 11.9,1,1, 8.832, 10586.880, 261.760, 52714.461 23/05/14,19:37:52,12,08,1, 11.9,1,1, 8.832, 10586.859, 261.733, 52714.420 23/05/14,19:37:52,13,08,1, 11.9,1,1, 8.832, 10586.847, 261.738, 52714.441 23/05/14,19:37:52,14,08,1, 11.9,1,1, 8.832, 10586.838, 261.749, 52714.453 23/05/14,19:37:52,15,08,1, 11.9,1,1, 8.832, 10586.816, 261.764, 52714.438 23/05/14,19:37:52,16,08,1, 11.9,1,1, 8.832, 10586.824, 261.718, 52714.427 23/05/14,19:37:52,17,08,1, 11.9,1,1, 8.832, 10586.822, 261.736, 52714.452 23/05/14,19:37:52,18,08,1, 11.9,1,1, 8.832, 10586.826, 261.734, 52714.457 23/05/14,19:37:52,19,08,1, 11.9,1,1, 8.832, 10586.793, 261.769, 52714.464 23/05/14,19:37:53,00,08,1, 11.9,1,1, 8.836, 10586.791, 261.769, 52714.464 23/05/14,19:37:53,01,08,1, 11.9,1,1, 8.836, 10586.784, 261.753, 52714.515 23/05/14,19:37:53,02,08,1, 11.9,1,1, 8.836, 10586.797, 261.721, 52714.479 23/05/14,19:37:53,03,08,1, 11.9,1,1, 8.836, 10586.798, 261.742, 52714.477 23/05/14,19:37:53,04,08,1, 11.9,1,1, 8.836, 10586.807, 261.736, 52714.465 23/05/14,19:37:53,05,08,1, 11.9,1,1, 8.836, 10586.773, 261.757, 52714.500 23/05/14,19:37:53,06,08,1, 11.9,1,1, 8.836, 10586.766, 261.746, 52714.513 23/05/14,19:37:53,07,08,1, 11.9,1,1, 8.836, 10586.762, 261.748, 52714.462 23/05/14,19:37:53,08,08,1, 11.9,1,1, 8.836, 10586.719, 261.755, 52714.518 23/05/14,19:37:53,09,08,1, 11.9,1,1, 8.836, 10586.759, 261.759, 52714.464 23/05/14,19:37:53,10,08,1, 11.9,1,1, 8.836, 10586.752, 261.765, 52714.510 23/05/14,19:37:53,11,08,1, 11.9,1,1, 8.836, 10586.722, 261.770, 52714.508 23/05/14,19:37:53,12,08,1, 11.9,1,1, 8.836, 10586.716, 261.764, 52714.480 23/05/14,19:37:53,13,08,1, 11.9,1,1, 8.836, 10586.718, 261.771, 52714.488 23/05/14,19:37:53,14,08,1, 11.9,1,1, 8.836, 10586.718, 261.752, 52714.497 23/05/14,19:37:53,15,08,1, 11.9,1,1, 8.836, 10586.700, 261.777, 52714.506 23/05/14,19:37:53,16,08,1, 11.9,1,1, 8.836, 10586.714, 261.764, 52714.504 23/05/14,19:37:53,17,08,1, 11.9,1,1, 8.836, 10586.717, 261.769, 52714.540 23/05/14,19:37:53,18,08,1, 11.9,1,1, 8.836, 10586.720, 261.764, 52714.483 23/05/14,19:37:53,19,08,1, 11.9,1,1, 8.836, 10586.694, 261.781, 52714.488 23/05/14,19:37:54,00,08,1, 11.9,1,1, 8.833, 10586.691, 261.781, 52714.488 23/05/14,19:37:54,01,08,1, 11.9,1,1, 8.833, 10586.714, 261.792, 52714.500 23/05/14,19:37:54,02,08,1, 11.9,1,1, 8.833, 10586.690, 261.798, 52714.546 23/05/14,19:37:54,03,08,1, 11.9,1,1, 8.833, 10586.691, 261.786, 52714.506 23/05/14,19:37:54,04,08,1, 11.9,1,1, 8.833, 10586.693, 261.791, 52714.519 23/05/14,19:37:54,05,08,1, 11.9,1,1, 8.833, 10586.666, 261.808, 52714.539 23/05/14,19:37:54,06,08,1, 11.9,1,1, 8.833, 10586.662, 261.811, 52714.548 23/05/14,19:37:54,07,08,1, 11.9,1,1, 8.833, 10586.643, 261.817, 52714.502 23/05/14,19:37:54,08,08,1, 11.9,1,1, 8.833, 10586.654, 261.802, 52714.551 23/05/14,19:37:54,09,08,1, 11.9,1,1, 8.833, 10586.647, 261.823, 52714.533 23/05/14,19:37:54,10,08,1, 11.9,1,1, 8.833, 10586.664, 261.802, 52714.593 23/05/14,19:37:54,11,08,1, 11.9,1,1, 8.833, 10586.640, 261.831, 52714.566 23/05/14,19:37:54,12,08,1, 11.9,1,1, 8.833, 10586.642, 261.853, 52714.545 23/05/14,19:37:54,13,08,1, 11.9,1,1, 8.833, 10586.615, 261.870, 52714.551 23/05/14,19:37:54,14,08,1, 11.9,1,1, 8.833, 10586.665, 261.862, 52714.580 23/05/14,19:37:54,15,08,1, 11.9,1,1, 8.833, 10586.635, 261.842, 52714.552 23/05/14,19:37:54,16,08,1, 11.9,1,1, 8.833, 10586.633, 261.851, 52714.610 23/05/14,19:37:54,17,08,1, 11.9,1,1, 8.833, 10586.625, 261.828, 52714.555 23/05/14,19:37:54,18,08,1, 11.9,1,1, 8.833, 10586.629, 261.853, 52714.573 23/05/14,19:37:54,19,08,1, 11.9,1,1, 8.833, 10586.655, 261.875, 52714.625 23/05/14,19:37:55,00,07,1, 11.9,1,1, 8.832, 10586.649, 261.875, 52714.625 23/05/14,19:37:55,01,07,1, 11.9,1,1, 8.832, 10586.629, 261.865, 52714.610 23/05/14,19:37:55,02,07,1, 11.9,1,1, 8.832, 10586.632, 261.859, 52714.638 23/05/14,19:37:55,03,07,1, 11.9,1,1, 8.832, 10586.604, 261.893, 52714.624 23/05/14,19:37:55,04,07,1, 11.9,1,1, 8.832, 10586.615, 261.888, 52714.632 23/05/14,19:37:55,05,07,1, 11.9,1,1, 8.832, 10586.619, 261.882, 52714.616 23/05/14,19:37:55,06,07,1, 11.9,1,1, 8.832, 10586.621, 261.903, 52714.580 23/05/14,19:37:55,07,07,1, 11.9,1,1, 8.832, 10586.602, 261.855, 52714.606 23/05/14,19:37:55,08,07,1, 11.9,1,1, 8.832, 10586.630, 261.882, 52714.628 23/05/14,19:37:55,09,07,1, 11.9,1,1, 8.832, 10586.603, 261.896, 52714.643 23/05/14,19:37:55,10,07,1, 11.9,1,1, 8.832, 10586.605, 261.904, 52714.625 23/05/14,19:37:55,11,07,1, 11.9,1,1, 8.832, 10586.610, 261.908, 52714.582 23/05/14,19:37:55,12,07,1, 11.9,1,1, 8.832, 10586.621, 261.899, 52714.602 23/05/14,19:37:55,13,07,1, 11.9,1,1, 8.832, 10586.583, 261.906, 52714.654 23/05/14,19:37:55,14,07,1, 11.9,1,1, 8.832, 10586.588, 261.918, 52714.682 23/05/14,19:37:55,15,07,1, 11.9,1,1, 8.832, 10586.573, 261.928, 52714.604 23/05/14,19:37:55,16,07,1, 11.9,1,1, 8.832, 10586.629, 261.920, 52714.537 23/05/14,19:37:55,17,07,1, 11.9,1,1, 8.832, 10586.567, 261.939, 52714.634 23/05/14,19:37:55,18,07,1, 11.9,1,1, 8.832, 10586.561, 261.948, 52714.660 23/05/14,19:37:55,19,07,1, 11.9,1,1, 8.832, 10586.564, 261.932, 52714.704 23/05/14,19:37:56,00,08,1, 11.9,1,1, 8.831, 10586.557, 261.932, 52714.704 23/05/14,19:37:56,01,08,1, 11.9,1,1, 8.831, 10586.577, 261.933, 52714.677 23/05/14,19:37:56,02,08,1, 11.9,1,1, 8.831, 10586.563, 261.943, 52714.686 23/05/14,19:37:56,03,08,1, 11.9,1,1, 8.831, 10586.572, 261.933, 52714.659 23/05/14,19:37:56,04,08,1, 11.9,1,1, 8.831, 10586.564, 261.960, 52714.710 23/05/14,19:37:56,05,08,1, 11.9,1,1, 8.831, 10586.572, 261.936, 52714.671 23/05/14,19:37:56,06,08,1, 11.9,1,1, 8.831, 10586.559, 261.965, 52714.724 23/05/14,19:37:56,07,08,1, 11.9,1,1, 8.831, 10586.558, 261.954, 52714.693 23/05/14,19:37:56,08,08,1, 11.9,1,1, 8.831, 10586.569, 261.935, 52714.701 23/05/14,19:37:56,09,08,1, 11.9,1,1, 8.831, 10586.558, 261.953, 52714.725 23/05/14,19:37:56,10,08,1, 11.9,1,1, 8.831, 10586.568, 261.965, 52714.726 23/05/14,19:37:56,11,08,1, 11.9,1,1, 8.831, 10586.551, 261.957, 52714.697 23/05/14,19:37:56,12,08,1, 11.9,1,1, 8.831, 10586.568, 261.999, 52714.751 23/05/14,19:37:56,13,08,1, 11.9,1,1, 8.831, 10586.549, 261.979, 52714.733 23/05/14,19:37:56,14,08,1, 11.9,1,1, 8.831, 10586.543, 262.004, 52714.771 23/05/14,19:37:56,15,08,1, 11.9,1,1, 8.831, 10586.550, 261.997, 52714.759 23/05/14,19:37:56,16,08,1, 11.9,1,1, 8.831, 10586.547, 262.021, 52714.777 23/05/14,19:37:56,17,08,1, 11.9,1,1, 8.831, 10586.540, 262.008, 52714.743 23/05/14,19:37:56,18,08,1, 11.9,1,1, 8.831, 10586.563, 262.031, 52714.717 23/05/14,19:37:56,19,08,1, 11.9,1,1, 8.831, 10586.542, 262.027, 52714.711 23/05/14,19:37:57,00,08,1, 11.9,1,1, 8.832, 10586.541, 262.027, 52714.711 23/05/14,19:37:57,01,08,1, 11.9,1,1, 8.832, 10586.540, 262.024, 52714.771 23/05/14,19:37:57,02,08,1, 11.9,1,1, 8.832, 10586.557, 262.062, 52714.791 23/05/14,19:37:57,03,08,1, 11.9,1,1, 8.832, 10586.528, 262.044, 52714.816 23/05/14,19:37:57,04,08,1, 11.9,1,1, 8.832, 10586.531, 262.042, 52714.803 23/05/14,19:37:57,05,08,1, 11.9,1,1, 8.832, 10586.558, 262.050, 52714.820 23/05/14,19:37:57,06,08,1, 11.9,1,1, 8.832, 10586.547, 262.076, 52714.859 23/05/14,19:37:57,07,08,1, 11.9,1,1, 8.832, 10586.541, 262.097, 52714.835 23/05/14,19:37:57,08,08,1, 11.9,1,1, 8.832, 10586.541, 262.093, 52714.868 23/05/14,19:37:57,09,08,1, 11.9,1,1, 8.832, 10586.528, 262.088, 52714.848 23/05/14,19:37:57,10,08,1, 11.9,1,1, 8.832, 10586.544, 262.105, 52714.869 23/05/14,19:37:57,11,08,1, 11.9,1,1, 8.832, 10586.513, 262.113, 52714.907 23/05/14,19:37:57,12,08,1, 11.9,1,1, 8.832, 10586.520, 262.114, 52714.872 23/05/14,19:37:57,13,08,1, 11.9,1,1, 8.832, 10586.534, 262.117, 52714.889 23/05/14,19:37:57,14,08,1, 11.9,1,1, 8.832, 10586.509, 262.121, 52714.891 23/05/14,19:37:57,15,08,1, 11.9,1,1, 8.832, 10586.537, 262.130, 52714.925 23/05/14,19:37:57,16,08,1, 11.9,1,1, 8.832, 10586.542, 262.159, 52714.881 23/05/14,19:37:57,17,08,1, 11.9,1,1, 8.832, 10586.526, 262.154, 52714.896 23/05/14,19:37:57,18,08,1, 11.9,1,1, 8.832, 10586.553, 262.160, 52714.901 23/05/14,19:37:57,19,08,1, 11.9,1,1, 8.832, 10586.534, 262.162, 52714.863 23/05/14,19:37:58,00,07,1, 11.9,1,1, 8.833, 10586.532, 262.162, 52714.863 23/05/14,19:37:58,01,07,1, 11.9,1,1, 8.833, 10586.528, 262.179, 52714.941 23/05/14,19:37:58,02,07,1, 11.9,1,1, 8.833, 10586.532, 262.167, 52714.914 23/05/14,19:37:58,03,07,1, 11.9,1,1, 8.833, 10586.515, 262.215, 52714.915 23/05/14,19:37:58,04,07,1, 11.9,1,1, 8.833, 10586.527, 262.220, 52714.908 23/05/14,19:37:58,05,07,1, 11.9,1,1, 8.833, 10586.542, 262.223, 52714.968 23/05/14,19:37:58,06,07,1, 11.9,1,1, 8.833, 10586.527, 262.194, 52714.921 23/05/14,19:37:58,07,07,1, 11.9,1,1, 8.833, 10586.550, 262.210, 52714.905 23/05/14,19:37:58,08,07,1, 11.9,1,1, 8.833, 10586.525, 262.231, 52714.951 23/05/14,19:37:58,09,07,1, 11.9,1,1, 8.833, 10586.507, 262.221, 52714.949 23/05/14,19:37:58,10,07,1, 11.9,1,1, 8.833, 10586.524, 262.240, 52715.008 23/05/14,19:37:58,11,07,1, 11.9,1,1, 8.833, 10586.519, 262.236, 52714.976 23/05/14,19:37:58,12,07,1, 11.9,1,1, 8.833, 10586.483, 262.241, 52714.937 23/05/14,19:37:58,13,07,1, 11.9,1,1, 8.833, 10586.498, 262.276, 52714.965 23/05/14,19:37:58,14,07,1, 11.9,1,1, 8.833, 10586.534, 262.241, 52714.947 23/05/14,19:37:58,15,07,1, 11.9,1,1, 8.833, 10586.507, 262.274, 52714.946 23/05/14,19:37:58,16,07,1, 11.9,1,1, 8.833, 10586.507, 262.265, 52714.967 23/05/14,19:37:58,17,07,1, 11.9,1,1, 8.833, 10586.497, 262.276, 52714.968 23/05/14,19:37:58,18,07,1, 11.9,1,1, 8.833, 10586.511, 262.271, 52714.970 23/05/14,19:37:58,19,07,1, 11.9,1,1, 8.833, 10586.502, 262.296, 52714.984 23/05/14,19:37:59,00,07,1, 11.9,1,1, 8.837, 10586.499, 262.296, 52714.984 23/05/14,19:37:59,01,07,1, 11.9,1,1, 8.837, 10586.504, 262.300, 52714.974 23/05/14,19:37:59,02,07,1, 11.9,1,1, 8.837, 10586.482, 262.314, 52715.035 23/05/14,19:37:59,03,07,1, 11.9,1,1, 8.837, 10586.494, 262.334, 52714.993 23/05/14,19:37:59,04,07,1, 11.9,1,1, 8.837, 10586.483, 262.320, 52715.018 23/05/14,19:37:59,05,07,1, 11.9,1,1, 8.837, 10586.484, 262.360, 52714.996 23/05/14,19:37:59,06,07,1, 11.9,1,1, 8.837, 10586.498, 262.346, 52715.058 23/05/14,19:37:59,07,07,1, 11.9,1,1, 8.837, 10586.497, 262.345, 52715.049 23/05/14,19:37:59,08,07,1, 11.9,1,1, 8.837, 10586.506, 262.373, 52715.075 23/05/14,19:37:59,09,07,1, 11.9,1,1, 8.837, 10586.467, 262.372, 52715.034 23/05/14,19:37:59,10,07,1, 11.9,1,1, 8.837, 10586.496, 262.378, 52715.036 23/05/14,19:37:59,11,07,1, 11.9,1,1, 8.837, 10586.492, 262.388, 52715.089 23/05/14,19:37:59,12,07,1, 11.9,1,1, 8.837, 10586.461, 262.387, 52715.050 23/05/14,19:37:59,13,07,1, 11.9,1,1, 8.837, 10586.466, 262.402, 52715.092 23/05/14,19:37:59,14,07,1, 11.9,1,1, 8.837, 10586.498, 262.415, 52715.028 23/05/14,19:37:59,15,07,1, 11.9,1,1, 8.837, 10586.480, 262.434, 52715.053 23/05/14,19:37:59,16,07,1, 11.9,1,1, 8.837, 10586.468, 262.403, 52715.091 23/05/14,19:37:59,17,07,1, 11.9,1,1, 8.837, 10586.468, 262.439, 52715.120 23/05/14,19:37:59,18,07,1, 11.9,1,1, 8.837, 10586.475, 262.434, 52715.061 23/05/14,19:37:59,19,07,1, 11.9,1,1, 8.837, 10586.467, 262.452, 52715.069 23/05/14,19:38:00,00,07,1, 12.0,1,1, 8.830, 10586.466, 262.452, 52715.069 23/05/14,19:38:00,01,07,1, 12.0,1,1, 8.830, 10586.487, 262.465, 52715.082 23/05/14,19:38:00,02,07,1, 12.0,1,1, 8.830, 10586.427, 262.447, 52715.036 23/05/14,19:38:00,03,07,1, 12.0,1,1, 8.830, 10586.432, 262.490, 52715.129 23/05/14,19:38:00,04,07,1, 12.0,1,1, 8.830, 10586.424, 262.451, 52715.145 23/05/14,19:38:00,05,07,1, 12.0,1,1, 8.830, 10586.430, 262.496, 52715.136 23/05/14,19:38:00,06,07,1, 12.0,1,1, 8.830, 10586.427, 262.495, 52715.066 23/05/14,19:38:00,07,07,1, 12.0,1,1, 8.830, 10586.405, 262.497, 52715.054 23/05/14,19:38:00,08,07,1, 12.0,1,1, 8.830, 10586.430, 262.527, 52715.080 23/05/14,19:38:00,09,07,1, 12.0,1,1, 8.830, 10586.416, 262.543, 52715.112 23/05/14,19:38:00,10,07,1, 12.0,1,1, 8.830, 10586.423, 262.528, 52715.055 23/05/14,19:38:00,11,07,1, 12.0,1,1, 8.830, 10586.395, 262.575, 52715.134 23/05/14,19:38:00,12,07,1, 12.0,1,1, 8.830, 10586.398, 262.583, 52715.104 23/05/14,19:38:00,13,07,1, 12.0,1,1, 8.830, 10586.396, 262.593, 52715.108 23/05/14,19:38:00,14,07,1, 12.0,1,1, 8.830, 10586.411, 262.572, 52715.113 23/05/14,19:38:00,15,07,1, 12.0,1,1, 8.830, 10586.379, 262.582, 52715.088 23/05/14,19:38:00,16,07,1, 12.0,1,1, 8.830, 10586.413, 262.580, 52715.127 23/05/14,19:38:00,17,07,1, 12.0,1,1, 8.830, 10586.392, 262.620, 52715.181 23/05/14,19:38:00,18,07,1, 12.0,1,1, 8.830, 10586.377, 262.602, 52715.112 23/05/14,19:38:00,19,07,1, 12.0,1,1, 8.830, 10586.397, 262.636, 52715.169 23/05/14,19:38:01,00,07,1, 11.9,1,1, 8.831, 10586.390, 262.636, 52715.169 23/05/14,19:38:01,01,07,1, 11.9,1,1, 8.831, 10586.381, 262.669, 52715.163 23/05/14,19:38:01,02,07,1, 11.9,1,1, 8.831, 10586.382, 262.629, 52715.162 23/05/14,19:38:01,03,07,1, 11.9,1,1, 8.831, 10586.390, 262.665, 52715.127 23/05/14,19:38:01,04,07,1, 11.9,1,1, 8.831, 10586.371, 262.683, 52715.162 23/05/14,19:38:01,05,07,1, 11.9,1,1, 8.831, 10586.365, 262.681, 52715.187 23/05/14,19:38:01,06,07,1, 11.9,1,1, 8.831, 10586.336, 262.705, 52715.150 23/05/14,19:38:01,07,07,1, 11.9,1,1, 8.831, 10586.355, 262.742, 52715.194 23/05/14,19:38:01,08,07,1, 11.9,1,1, 8.831, 10586.368, 262.732, 52715.219 23/05/14,19:38:01,09,07,1, 11.9,1,1, 8.831, 10586.361, 262.746, 52715.196 23/05/14,19:38:01,10,07,1, 11.9,1,1, 8.831, 10586.351, 262.751, 52715.175 23/05/14,19:38:01,11,07,1, 11.9,1,1, 8.831, 10586.343, 262.770, 52715.273 23/05/14,19:38:01,12,07,1, 11.9,1,1, 8.831, 10586.343, 262.776, 52715.256 23/05/14,19:38:01,13,07,1, 11.9,1,1, 8.831, 10586.352, 262.763, 52715.207 23/05/14,19:38:01,14,07,1, 11.9,1,1, 8.831, 10586.355, 262.798, 52715.263 23/05/14,19:38:01,15,07,1, 11.9,1,1, 8.831, 10586.352, 262.811, 52715.236 23/05/14,19:38:01,16,07,1, 11.9,1,1, 8.831, 10586.315, 262.825, 52715.292 23/05/14,19:38:01,17,07,1, 11.9,1,1, 8.831, 10586.333, 262.829, 52715.237 23/05/14,19:38:01,18,07,1, 11.9,1,1, 8.831, 10586.335, 262.867, 52715.258 23/05/14,19:38:01,19,07,1, 11.9,1,1, 8.831, 10586.325, 262.862, 52715.263 23/05/14,19:38:02,00,07,1, 12.0,1,1, 8.830, 10586.324, 262.862, 52715.263 23/05/14,19:38:02,01,07,1, 12.0,1,1, 8.830, 10586.287, 262.895, 52715.296 23/05/14,19:38:02,02,07,1, 12.0,1,1, 8.830, 10586.328, 262.895, 52715.322 23/05/14,19:38:02,03,07,1, 12.0,1,1, 8.830, 10586.301, 262.886, 52715.274 23/05/14,19:38:02,04,07,1, 12.0,1,1, 8.830, 10586.308, 262.911, 52715.329 23/05/14,19:38:02,05,07,1, 12.0,1,1, 8.830, 10586.296, 262.917, 52715.321 23/05/14,19:38:02,06,07,1, 12.0,1,1, 8.830, 10586.290, 262.948, 52715.323 23/05/14,19:38:02,07,07,1, 12.0,1,1, 8.830, 10586.275, 262.948, 52715.360 23/05/14,19:38:02,08,07,1, 12.0,1,1, 8.830, 10586.290, 262.961, 52715.322 23/05/14,19:38:02,09,07,1, 12.0,1,1, 8.830, 10586.273, 262.967, 52715.369 23/05/14,19:38:02,10,07,1, 12.0,1,1, 8.830, 10586.289, 262.990, 52715.384 23/05/14,19:38:02,11,07,1, 12.0,1,1, 8.830, 10586.270, 263.013, 52715.383 23/05/14,19:38:02,12,07,1, 12.0,1,1, 8.830, 10586.251, 263.010, 52715.367 23/05/14,19:38:02,13,07,1, 12.0,1,1, 8.830, 10586.260, 263.050, 52715.389 23/05/14,19:38:02,14,07,1, 12.0,1,1, 8.830, 10586.269, 263.063, 52715.378 23/05/14,19:38:02,15,07,1, 12.0,1,1, 8.830, 10586.236, 263.069, 52715.423 23/05/14,19:38:02,16,07,1, 12.0,1,1, 8.830, 10586.282, 263.067, 52715.453 23/05/14,19:38:02,17,07,1, 12.0,1,1, 8.830, 10586.231, 263.104, 52715.422 23/05/14,19:38:02,18,07,1, 12.0,1,1, 8.830, 10586.250, 263.101, 52715.437 23/05/14,19:38:02,19,07,1, 12.0,1,1, 8.830, 10586.252, 263.087, 52715.453 23/05/14,19:38:03,00,09,1, 12.0,1,1, 8.829, 10586.249, 263.087, 52715.453 23/05/14,19:38:03,01,09,1, 12.0,1,1, 8.829, 10586.211, 263.115, 52715.505 23/05/14,19:38:03,02,09,1, 12.0,1,1, 8.829, 10586.218, 263.122, 52715.459 23/05/14,19:38:03,03,09,1, 12.0,1,1, 8.829, 10586.216, 263.147, 52715.450 23/05/14,19:38:03,04,09,1, 12.0,1,1, 8.829, 10586.230, 263.161, 52715.448 23/05/14,19:38:03,05,09,1, 12.0,1,1, 8.829, 10586.208, 263.149, 52715.469 23/05/14,19:38:03,06,09,1, 12.0,1,1, 8.829, 10586.200, 263.164, 52715.448 23/05/14,19:38:03,07,09,1, 12.0,1,1, 8.829, 10586.191, 263.198, 52715.454 23/05/14,19:38:03,08,09,1, 12.0,1,1, 8.829, 10586.179, 263.184, 52715.502 23/05/14,19:38:03,09,09,1, 12.0,1,1, 8.829, 10586.181, 263.165, 52715.493 23/05/14,19:38:03,10,09,1, 12.0,1,1, 8.829, 10586.173, 263.204, 52715.525 23/05/14,19:38:03,11,09,1, 12.0,1,1, 8.829, 10586.177, 263.183, 52715.513 23/05/14,19:38:03,12,09,1, 12.0,1,1, 8.829, 10586.185, 263.242, 52715.526 23/05/14,19:38:03,13,09,1, 12.0,1,1, 8.829, 10586.177, 263.212, 52715.487 23/05/14,19:38:03,14,09,1, 12.0,1,1, 8.829, 10586.160, 263.257, 52715.543 23/05/14,19:38:03,15,09,1, 12.0,1,1, 8.829, 10586.145, 263.227, 52715.492 23/05/14,19:38:03,16,09,1, 12.0,1,1, 8.829, 10586.126, 263.250, 52715.521 23/05/14,19:38:03,17,09,1, 12.0,1,1, 8.829, 10586.129, 263.240, 52715.514 23/05/14,19:38:03,18,09,1, 12.0,1,1, 8.829, 10586.118, 263.245, 52715.493 23/05/14,19:38:03,19,09,1, 12.0,1,1, 8.829, 10586.108, 263.257, 52715.557 23/05/14,19:38:04,00,08,1, 12.0,1,1, 8.836, 10586.107, 263.257, 52715.557 23/05/14,19:38:04,01,08,1, 12.0,1,1, 8.836, 10586.126, 263.268, 52715.581 23/05/14,19:38:04,02,08,1, 12.0,1,1, 8.836, 10586.105, 263.300, 52715.612 23/05/14,19:38:04,03,08,1, 12.0,1,1, 8.836, 10586.108, 263.299, 52715.569 23/05/14,19:38:04,04,08,1, 12.0,1,1, 8.836, 10586.112, 263.346, 52715.560 23/05/14,19:38:04,05,08,1, 12.0,1,1, 8.836, 10586.057, 263.301, 52715.584 23/05/14,19:38:04,06,08,1, 12.0,1,1, 8.836, 10586.072, 263.336, 52715.580 23/05/14,19:38:04,07,08,1, 12.0,1,1, 8.836, 10586.079, 263.331, 52715.612 23/05/14,19:38:04,08,08,1, 12.0,1,1, 8.836, 10586.087, 263.383, 52715.600 23/05/14,19:38:04,09,08,1, 12.0,1,1, 8.836, 10586.052, 263.331, 52715.584 23/05/14,19:38:04,10,08,1, 12.0,1,1, 8.836, 10586.082, 263.374, 52715.571 23/05/14,19:38:04,11,08,1, 12.0,1,1, 8.836, 10586.045, 263.386, 52715.582 23/05/14,19:38:04,12,08,1, 12.0,1,1, 8.836, 10586.013, 263.385, 52715.621 23/05/14,19:38:04,13,08,1, 12.0,1,1, 8.836, 10586.043, 263.386, 52715.623 23/05/14,19:38:04,14,08,1, 12.0,1,1, 8.836, 10586.036, 263.440, 52715.670 23/05/14,19:38:04,15,08,1, 12.0,1,1, 8.836, 10586.014, 263.399, 52715.628 23/05/14,19:38:04,16,08,1, 12.0,1,1, 8.836, 10586.018, 263.438, 52715.628 23/05/14,19:38:04,17,08,1, 12.0,1,1, 8.836, 10586.040, 263.440, 52715.639 23/05/14,19:38:04,18,08,1, 12.0,1,1, 8.836, 10586.009, 263.470, 52715.631 23/05/14,19:38:04,19,08,1, 12.0,1,1, 8.836, 10586.004, 263.459, 52715.648 23/05/14,19:38:05,00,10,1, 11.9,1,1, 8.830, 10585.998, 263.459, 52715.648 23/05/14,19:38:05,01,10,1, 11.9,1,1, 8.830, 10586.005, 263.483, 52715.641 23/05/14,19:38:05,02,10,1, 11.9,1,1, 8.830, 10585.991, 263.528, 52715.679 23/05/14,19:38:05,03,10,1, 11.9,1,1, 8.830, 10585.974, 263.506, 52715.652 23/05/14,19:38:05,04,10,1, 11.9,1,1, 8.830, 10585.950, 263.519, 52715.660 23/05/14,19:38:05,05,10,1, 11.9,1,1, 8.830, 10585.987, 263.482, 52715.642 23/05/14,19:38:05,06,10,1, 11.9,1,1, 8.830, 10585.970, 263.539, 52715.672 23/05/14,19:38:05,07,10,1, 11.9,1,1, 8.830, 10585.937, 263.558, 52715.693 23/05/14,19:38:05,08,10,1, 11.9,1,1, 8.830, 10585.940, 263.558, 52715.655 23/05/14,19:38:05,09,10,1, 11.9,1,1, 8.830, 10585.937, 263.537, 52715.654 23/05/14,19:38:05,10,10,1, 11.9,1,1, 8.830, 10585.912, 263.595, 52715.699 23/05/14,19:38:05,11,10,1, 11.9,1,1, 8.830, 10585.909, 263.559, 52715.669 23/05/14,19:38:05,12,10,1, 11.9,1,1, 8.830, 10585.900, 263.623, 52715.714 23/05/14,19:38:05,13,10,1, 11.9,1,1, 8.830, 10585.919, 263.591, 52715.739 23/05/14,19:38:05,14,10,1, 11.9,1,1, 8.830, 10585.900, 263.621, 52715.724 23/05/14,19:38:05,15,10,1, 11.9,1,1, 8.830, 10585.887, 263.626, 52715.692 23/05/14,19:38:05,16,10,1, 11.9,1,1, 8.830, 10585.881, 263.639, 52715.730 23/05/14,19:38:05,17,10,1, 11.9,1,1, 8.830, 10585.904, 263.625, 52715.688 23/05/14,19:38:05,18,10,1, 11.9,1,1, 8.830, 10585.889, 263.677, 52715.732 23/05/14,19:38:05,19,10,1, 11.9,1,1, 8.830, 10585.866, 263.666, 52715.758 23/05/14,19:38:06,00,08,1, 11.9,1,1, 8.830, 10585.865, 263.666, 52715.758 23/05/14,19:38:06,01,08,1, 11.9,1,1, 8.830, 10585.849, 263.700, 52715.758 23/05/14,19:38:06,02,08,1, 11.9,1,1, 8.830, 10585.855, 263.727, 52715.756 23/05/14,19:38:06,03,08,1, 11.9,1,1, 8.830, 10585.849, 263.718, 52715.768 23/05/14,19:38:06,04,08,1, 11.9,1,1, 8.830, 10585.839, 263.766, 52715.758 23/05/14,19:38:06,05,08,1, 11.9,1,1, 8.830, 10585.843, 263.707, 52715.745 23/05/14,19:38:06,06,08,1, 11.9,1,1, 8.830, 10585.805, 263.764, 52715.768 23/05/14,19:38:06,07,08,1, 11.9,1,1, 8.830, 10585.835, 263.756, 52715.769 23/05/14,19:38:06,08,08,1, 11.9,1,1, 8.830, 10585.797, 263.772, 52715.821 23/05/14,19:38:06,09,08,1, 11.9,1,1, 8.830, 10585.790, 263.775, 52715.788 23/05/14,19:38:06,10,08,1, 11.9,1,1, 8.830, 10585.792, 263.812, 52715.804 23/05/14,19:38:06,11,08,1, 11.9,1,1, 8.830, 10585.767, 263.793, 52715.811 23/05/14,19:38:06,12,08,1, 11.9,1,1, 8.830, 10585.771, 263.826, 52715.802 23/05/14,19:38:06,13,08,1, 11.9,1,1, 8.830, 10585.757, 263.824, 52715.823 23/05/14,19:38:06,14,08,1, 11.9,1,1, 8.830, 10585.737, 263.853, 52715.859 23/05/14,19:38:06,15,08,1, 11.9,1,1, 8.830, 10585.749, 263.850, 52715.807 23/05/14,19:38:06,16,08,1, 11.9,1,1, 8.830, 10585.713, 263.873, 52715.830 23/05/14,19:38:06,17,08,1, 11.9,1,1, 8.830, 10585.729, 263.874, 52715.830 23/05/14,19:38:06,18,08,1, 11.9,1,1, 8.830, 10585.707, 263.898, 52715.801 23/05/14,19:38:06,19,08,1, 11.9,1,1, 8.830, 10585.704, 263.922, 52715.884 23/05/14,19:38:07,00,07,1, 11.9,1,1, 8.829, 10585.698, 263.922, 52715.884 23/05/14,19:38:07,01,07,1, 11.9,1,1, 8.829, 10585.704, 263.901, 52715.856 23/05/14,19:38:07,02,07,1, 11.9,1,1, 8.829, 10585.684, 263.960, 52715.878 23/05/14,19:38:07,03,07,1, 11.9,1,1, 8.829, 10585.687, 263.938, 52715.858 23/05/14,19:38:07,04,07,1, 11.9,1,1, 8.829, 10585.649, 263.958, 52715.861 23/05/14,19:38:07,05,07,1, 11.9,1,1, 8.829, 10585.645, 263.959, 52715.871 23/05/14,19:38:07,06,07,1, 11.9,1,1, 8.829, 10585.634, 263.988, 52715.874 23/05/14,19:38:07,07,07,1, 11.9,1,1, 8.829, 10585.635, 263.992, 52715.930 23/05/14,19:38:07,08,07,1, 11.9,1,1, 8.829, 10585.632, 264.010, 52715.904 23/05/14,19:38:07,09,07,1, 11.9,1,1, 8.829, 10585.632, 264.023, 52715.909 23/05/14,19:38:07,10,07,1, 11.9,1,1, 8.829, 10585.609, 264.041, 52715.914 23/05/14,19:38:07,11,07,1, 11.9,1,1, 8.829, 10585.613, 264.054, 52715.943 23/05/14,19:38:07,12,07,1, 11.9,1,1, 8.829, 10585.602, 264.061, 52715.946 23/05/14,19:38:07,13,07,1, 11.9,1,1, 8.829, 10585.605, 264.100, 52716.008 23/05/14,19:38:07,14,07,1, 11.9,1,1, 8.829, 10585.579, 264.068, 52715.990 23/05/14,19:38:07,15,07,1, 11.9,1,1, 8.829, 10585.606, 264.113, 52715.986 23/05/14,19:38:07,16,07,1, 11.9,1,1, 8.829, 10585.561, 264.112, 52715.946 23/05/14,19:38:07,17,07,1, 11.9,1,1, 8.829, 10585.557, 264.153, 52715.986 23/05/14,19:38:07,18,07,1, 11.9,1,1, 8.829, 10585.535, 264.150, 52716.019 23/05/14,19:38:07,19,07,1, 11.9,1,1, 8.829, 10585.523, 264.141, 52716.004 23/05/14,19:38:08,00,08,1, 11.9,1,1, 8.831, 10585.514, 264.141, 52716.004 23/05/14,19:38:08,01,08,1, 11.9,1,1, 8.831, 10585.528, 264.177, 52716.085 23/05/14,19:38:08,02,08,1, 11.9,1,1, 8.831, 10585.538, 264.172, 52716.012 23/05/14,19:38:08,03,08,1, 11.9,1,1, 8.831, 10585.515, 264.201, 52716.099 23/05/14,19:38:08,04,08,1, 11.9,1,1, 8.831, 10585.524, 264.190, 52716.079 23/05/14,19:38:08,05,08,1, 11.9,1,1, 8.831, 10585.508, 264.240, 52716.083 23/05/14,19:38:08,06,08,1, 11.9,1,1, 8.831, 10585.477, 264.223, 52716.080 23/05/14,19:38:08,07,08,1, 11.9,1,1, 8.831, 10585.466, 264.257, 52716.078 23/05/14,19:38:08,08,08,1, 11.9,1,1, 8.831, 10585.471, 264.246, 52716.100 23/05/14,19:38:08,09,08,1, 11.9,1,1, 8.831, 10585.461, 264.304, 52716.114 23/05/14,19:38:08,10,08,1, 11.9,1,1, 8.831, 10585.456, 264.278, 52716.141 23/05/14,19:38:08,11,08,1, 11.9,1,1, 8.831, 10585.465, 264.327, 52716.107 23/05/14,19:38:08,12,08,1, 11.9,1,1, 8.831, 10585.465, 264.313, 52716.082 23/05/14,19:38:08,13,08,1, 11.9,1,1, 8.831, 10585.460, 264.358, 52716.130 23/05/14,19:38:08,14,08,1, 11.9,1,1, 8.831, 10585.447, 264.340, 52716.147 23/05/14,19:38:08,15,08,1, 11.9,1,1, 8.831, 10585.439, 264.375, 52716.155 23/05/14,19:38:08,16,08,1, 11.9,1,1, 8.831, 10585.410, 264.358, 52716.196 23/05/14,19:38:08,17,08,1, 11.9,1,1, 8.831, 10585.433, 264.396, 52716.152 23/05/14,19:38:08,18,08,1, 11.9,1,1, 8.831, 10585.406, 264.377, 52716.170 23/05/14,19:38:08,19,08,1, 11.9,1,1, 8.831, 10585.418, 264.427, 52716.217 23/05/14,19:38:09,00,07,1, 11.9,1,1, 8.829, 10585.414, 264.427, 52716.217 23/05/14,19:38:09,01,07,1, 11.9,1,1, 8.829, 10585.383, 264.468, 52716.222 23/05/14,19:38:09,02,07,1, 11.9,1,1, 8.829, 10585.366, 264.453, 52716.235 23/05/14,19:38:09,03,07,1, 11.9,1,1, 8.829, 10585.356, 264.487, 52716.197 23/05/14,19:38:09,04,07,1, 11.9,1,1, 8.829, 10585.339, 264.491, 52716.224 23/05/14,19:38:09,05,07,1, 11.9,1,1, 8.829, 10585.347, 264.503, 52716.271 23/05/14,19:38:09,06,07,1, 11.9,1,1, 8.829, 10585.348, 264.487, 52716.270 23/05/14,19:38:09,07,07,1, 11.9,1,1, 8.829, 10585.340, 264.543, 52716.260 23/05/14,19:38:09,08,07,1, 11.9,1,1, 8.829, 10585.328, 264.521, 52716.242 23/05/14,19:38:09,09,07,1, 11.9,1,1, 8.829, 10585.316, 264.568, 52716.302 23/05/14,19:38:09,10,07,1, 11.9,1,1, 8.829, 10585.318, 264.563, 52716.301 23/05/14,19:38:09,11,07,1, 11.9,1,1, 8.829, 10585.290, 264.598, 52716.307 23/05/14,19:38:09,12,07,1, 11.9,1,1, 8.829, 10585.317, 264.614, 52716.349 23/05/14,19:38:09,13,07,1, 11.9,1,1, 8.829, 10585.279, 264.609, 52716.353 23/05/14,19:38:09,14,07,1, 11.9,1,1, 8.829, 10585.253, 264.623, 52716.324 23/05/14,19:38:09,15,07,1, 11.9,1,1, 8.829, 10585.267, 264.663, 52716.336 23/05/14,19:38:09,16,07,1, 11.9,1,1, 8.829, 10585.266, 264.637, 52716.305 23/05/14,19:38:09,17,07,1, 11.9,1,1, 8.829, 10585.252, 264.654, 52716.365 23/05/14,19:38:09,18,07,1, 11.9,1,1, 8.829, 10585.230, 264.642, 52716.351 23/05/14,19:38:09,19,07,1, 11.9,1,1, 8.829, 10585.257, 264.666, 52716.266 23/05/14,19:38:10,00,08,1, 11.9,1,1, 8.828, 10585.256, 264.666, 52716.266 23/05/14,19:38:10,01,08,1, 11.9,1,1, 8.828, 10585.200, 264.705, 52716.394 23/05/14,19:38:10,02,08,1, 11.9,1,1, 8.828, 10585.233, 264.739, 52716.372 23/05/14,19:38:10,03,08,1, 11.9,1,1, 8.828, 10585.194, 264.742, 52716.379 23/05/14,19:38:10,04,08,1, 11.9,1,1, 8.828, 10585.210, 264.718, 52716.332 23/05/14,19:38:10,05,08,1, 11.9,1,1, 8.828, 10585.194, 264.752, 52716.374 23/05/14,19:38:10,06,08,1, 11.9,1,1, 8.828, 10585.177, 264.776, 52716.398 23/05/14,19:38:10,07,08,1, 11.9,1,1, 8.828, 10585.192, 264.780, 52716.400 23/05/14,19:38:10,08,08,1, 11.9,1,1, 8.828, 10585.178, 264.802, 52716.466 23/05/14,19:38:10,09,08,1, 11.9,1,1, 8.828, 10585.162, 264.823, 52716.453 23/05/14,19:38:10,10,08,1, 11.9,1,1, 8.828, 10585.155, 264.821, 52716.403 23/05/14,19:38:10,11,08,1, 11.9,1,1, 8.828, 10585.148, 264.833, 52716.460 23/05/14,19:38:10,12,08,1, 11.9,1,1, 8.828, 10585.157, 264.842, 52716.434 23/05/14,19:38:10,13,08,1, 11.9,1,1, 8.828, 10585.151, 264.880, 52716.480 23/05/14,19:38:10,14,08,1, 11.9,1,1, 8.828, 10585.133, 264.899, 52716.503 23/05/14,19:38:10,15,08,1, 11.9,1,1, 8.828, 10585.130, 264.901, 52716.430 23/05/14,19:38:10,16,08,1, 11.9,1,1, 8.828, 10585.107, 264.933, 52716.478 23/05/14,19:38:10,17,08,1, 11.9,1,1, 8.828, 10585.099, 264.928, 52716.494 23/05/14,19:38:10,18,08,1, 11.9,1,1, 8.828, 10585.107, 264.922, 52716.514 23/05/14,19:38:10,19,08,1, 11.9,1,1, 8.828, 10585.094, 264.972, 52716.492 23/05/14,19:38:11,00,09,1, 11.9,1,1, 8.831, 10585.089, 264.972, 52716.492 23/05/14,19:38:11,01,09,1, 11.9,1,1, 8.831, 10585.051, 264.982, 52716.490 23/05/14,19:38:11,02,09,1, 11.9,1,1, 8.831, 10585.046, 265.008, 52716.451 23/05/14,19:38:11,03,09,1, 11.9,1,1, 8.831, 10585.041, 264.997, 52716.457 23/05/14,19:38:11,04,09,1, 11.9,1,1, 8.831, 10585.036, 265.053, 52716.528 23/05/14,19:38:11,05,09,1, 11.9,1,1, 8.831, 10585.046, 265.032, 52716.545 23/05/14,19:38:11,06,09,1, 11.9,1,1, 8.831, 10585.050, 265.053, 52716.504 23/05/14,19:38:11,07,09,1, 11.9,1,1, 8.831, 10585.008, 265.082, 52716.530 23/05/14,19:38:11,08,09,1, 11.9,1,1, 8.831, 10585.009, 265.077, 52716.518 23/05/14,19:38:11,09,09,1, 11.9,1,1, 8.831, 10585.014, 265.102, 52716.511 23/05/14,19:38:11,10,09,1, 11.9,1,1, 8.831, 10584.984, 265.119, 52716.551 23/05/14,19:38:11,11,09,1, 11.9,1,1, 8.831, 10584.994, 265.113, 52716.538 23/05/14,19:38:11,12,09,1, 11.9,1,1, 8.831, 10584.981, 265.140, 52716.539 23/05/14,19:38:11,13,09,1, 11.9,1,1, 8.831, 10584.977, 265.152, 52716.605 23/05/14,19:38:11,14,09,1, 11.9,1,1, 8.831, 10584.963, 265.179, 52716.569 23/05/14,19:38:11,15,09,1, 11.9,1,1, 8.831, 10584.965, 265.204, 52716.600 23/05/14,19:38:11,16,09,1, 11.9,1,1, 8.831, 10584.975, 265.219, 52716.582 23/05/14,19:38:11,17,09,1, 11.9,1,1, 8.831, 10584.954, 265.201, 52716.608 23/05/14,19:38:11,18,09,1, 11.9,1,1, 8.831, 10584.954, 265.241, 52716.634 23/05/14,19:38:11,19,09,1, 11.9,1,1, 8.831, 10584.918, 265.231, 52716.606 23/05/14,19:38:12,00,08,1, 12.0,1,1, 8.831, 10584.913, 265.231, 52716.606 23/05/14,19:38:12,01,08,1, 12.0,1,1, 8.831, 10584.917, 265.252, 52716.622 23/05/14,19:38:12,02,08,1, 12.0,1,1, 8.831, 10584.874, 265.278, 52716.637 23/05/14,19:38:12,03,08,1, 12.0,1,1, 8.831, 10584.871, 265.301, 52716.681 23/05/14,19:38:12,04,08,1, 12.0,1,1, 8.831, 10584.880, 265.322, 52716.662 23/05/14,19:38:12,05,08,1, 12.0,1,1, 8.831, 10584.866, 265.328, 52716.653 23/05/14,19:38:12,06,08,1, 12.0,1,1, 8.831, 10584.856, 265.373, 52716.697 23/05/14,19:38:12,07,08,1, 12.0,1,1, 8.831, 10584.872, 265.346, 52716.688 23/05/14,19:38:12,08,08,1, 12.0,1,1, 8.831, 10584.844, 265.382, 52716.691 23/05/14,19:38:12,09,08,1, 12.0,1,1, 8.831, 10584.853, 265.374, 52716.736 23/05/14,19:38:12,10,08,1, 12.0,1,1, 8.831, 10584.840, 265.405, 52716.710 23/05/14,19:38:12,11,08,1, 12.0,1,1, 8.831, 10584.822, 265.394, 52716.709 23/05/14,19:38:12,12,08,1, 12.0,1,1, 8.831, 10584.802, 265.445, 52716.748 23/05/14,19:38:12,13,08,1, 12.0,1,1, 8.831, 10584.798, 265.422, 52716.725 23/05/14,19:38:12,14,08,1, 12.0,1,1, 8.831, 10584.782, 265.453, 52716.719 23/05/14,19:38:12,15,08,1, 12.0,1,1, 8.831, 10584.757, 265.466, 52716.719 23/05/14,19:38:12,16,08,1, 12.0,1,1, 8.831, 10584.780, 265.512, 52716.791 23/05/14,19:38:12,17,08,1, 12.0,1,1, 8.831, 10584.757, 265.507, 52716.816 23/05/14,19:38:12,18,08,1, 12.0,1,1, 8.831, 10584.735, 265.534, 52716.752 23/05/14,19:38:12,19,08,1, 12.0,1,1, 8.831, 10584.759, 265.542, 52716.782 23/05/14,19:38:13,00,08,1, 11.8,1,1, 8.828, 10584.755, 265.542, 52716.782 23/05/14,19:38:13,01,08,1, 11.8,1,1, 8.828, 10584.694, 265.546, 52716.781 23/05/14,19:38:13,02,08,1, 11.8,1,1, 8.828, 10584.707, 265.593, 52716.793 23/05/14,19:38:13,03,08,1, 11.8,1,1, 8.828, 10584.723, 265.604, 52716.831 23/05/14,19:38:13,04,08,1, 11.8,1,1, 8.828, 10584.691, 265.617, 52716.837 23/05/14,19:38:13,05,08,1, 11.8,1,1, 8.828, 10584.682, 265.619, 52716.805 23/05/14,19:38:13,06,08,1, 11.8,1,1, 8.828, 10584.689, 265.655, 52716.864 23/05/14,19:38:13,07,08,1, 11.8,1,1, 8.828, 10584.666, 265.655, 52716.833 23/05/14,19:38:13,08,08,1, 11.8,1,1, 8.828, 10584.624, 265.685, 52716.833 23/05/14,19:38:13,09,08,1, 11.8,1,1, 8.828, 10584.628, 265.703, 52716.854 23/05/14,19:38:13,10,08,1, 11.8,1,1, 8.828, 10584.633, 265.716, 52716.919 23/05/14,19:38:13,11,08,1, 11.8,1,1, 8.828, 10584.647, 265.720, 52716.878 23/05/14,19:38:13,12,08,1, 11.8,1,1, 8.828, 10584.637, 265.757, 52716.903 23/05/14,19:38:13,13,08,1, 11.8,1,1, 8.828, 10584.617, 265.744, 52716.876 23/05/14,19:38:13,14,08,1, 11.8,1,1, 8.828, 10584.609, 265.780, 52716.897 23/05/14,19:38:13,15,08,1, 11.8,1,1, 8.828, 10584.591, 265.826, 52716.949 23/05/14,19:38:13,16,08,1, 11.8,1,1, 8.828, 10584.579, 265.839, 52716.937 23/05/14,19:38:13,17,08,1, 11.8,1,1, 8.828, 10584.603, 265.852, 52716.932 23/05/14,19:38:13,18,08,1, 11.8,1,1, 8.828, 10584.562, 265.855, 52716.994 23/05/14,19:38:13,19,08,1, 11.8,1,1, 8.828, 10584.551, 265.896, 52716.950 23/05/14,19:38:14,00,08,1, 12.0,1,1, 8.834, 10584.546, 265.896, 52716.950 23/05/14,19:38:14,01,08,1, 12.0,1,1, 8.834, 10584.537, 265.888, 52717.003 23/05/14,19:38:14,02,08,1, 12.0,1,1, 8.834, 10584.557, 265.917, 52716.968 23/05/14,19:38:14,03,08,1, 12.0,1,1, 8.834, 10584.523, 265.937, 52716.999 23/05/14,19:38:14,04,08,1, 12.0,1,1, 8.834, 10584.516, 265.942, 52717.025 23/05/14,19:38:14,05,08,1, 12.0,1,1, 8.834, 10584.519, 265.987, 52717.039 23/05/14,19:38:14,06,08,1, 12.0,1,1, 8.834, 10584.472, 265.986, 52717.008 23/05/14,19:38:14,07,08,1, 12.0,1,1, 8.834, 10584.487, 266.003, 52717.036 23/05/14,19:38:14,08,08,1, 12.0,1,1, 8.834, 10584.476, 266.027, 52717.019 23/05/14,19:38:14,09,08,1, 12.0,1,1, 8.834, 10584.489, 266.042, 52717.057 23/05/14,19:38:14,10,08,1, 12.0,1,1, 8.834, 10584.467, 266.064, 52717.068 23/05/14,19:38:14,11,08,1, 12.0,1,1, 8.834, 10584.478, 266.071, 52717.017 23/05/14,19:38:14,12,08,1, 12.0,1,1, 8.834, 10584.439, 266.095, 52717.052 23/05/14,19:38:14,13,08,1, 12.0,1,1, 8.834, 10584.458, 266.129, 52717.088 23/05/14,19:38:14,14,08,1, 12.0,1,1, 8.834, 10584.448, 266.122, 52717.053 23/05/14,19:38:14,15,08,1, 12.0,1,1, 8.834, 10584.402, 266.142, 52717.074 23/05/14,19:38:14,16,08,1, 12.0,1,1, 8.834, 10584.455, 266.172, 52717.123 23/05/14,19:38:14,17,08,1, 12.0,1,1, 8.834, 10584.470, 266.173, 52717.144 23/05/14,19:38:14,18,08,1, 12.0,1,1, 8.834, 10584.422, 266.192, 52717.031 23/05/14,19:38:14,19,08,1, 12.0,1,1, 8.834, 10584.406, 266.217, 52717.130 23/05/14,19:38:15,00,10,1, 11.9,1,1, 8.827, 10584.404, 266.217, 52717.130 23/05/14,19:38:15,01,10,1, 11.9,1,1, 8.827, 10584.396, 266.284, 52717.170 23/05/14,19:38:15,02,10,1, 11.9,1,1, 8.827, 10584.408, 266.278, 52717.147 23/05/14,19:38:15,03,10,1, 11.9,1,1, 8.827, 10584.396, 266.281, 52717.158 23/05/14,19:38:15,04,10,1, 11.9,1,1, 8.827, 10584.367, 266.303, 52717.176 23/05/14,19:38:15,05,10,1, 11.9,1,1, 8.827, 10584.397, 266.360, 52717.243 23/05/14,19:38:15,06,10,1, 11.9,1,1, 8.827, 10584.348, 266.323, 52717.167 23/05/14,19:38:15,07,10,1, 11.9,1,1, 8.827, 10584.364, 266.371, 52717.233 23/05/14,19:38:15,08,10,1, 11.9,1,1, 8.827, 10584.355, 266.382, 52717.201 23/05/14,19:38:15,09,10,1, 11.9,1,1, 8.827, 10584.339, 266.398, 52717.183 23/05/14,19:38:15,10,10,1, 11.9,1,1, 8.827, 10584.347, 266.412, 52717.250 23/05/14,19:38:15,11,10,1, 11.9,1,1, 8.827, 10584.349, 266.428, 52717.279 23/05/14,19:38:15,12,10,1, 11.9,1,1, 8.827, 10584.319, 266.433, 52717.269 23/05/14,19:38:15,13,10,1, 11.9,1,1, 8.827, 10584.313, 266.446, 52717.298 23/05/14,19:38:15,14,10,1, 11.9,1,1, 8.827, 10584.303, 266.473, 52717.240 23/05/14,19:38:15,15,10,1, 11.9,1,1, 8.827, 10584.316, 266.489, 52717.295 23/05/14,19:38:15,16,10,1, 11.9,1,1, 8.827, 10584.288, 266.511, 52717.260 23/05/14,19:38:15,17,10,1, 11.9,1,1, 8.827, 10584.290, 266.552, 52717.330 23/05/14,19:38:15,18,10,1, 11.9,1,1, 8.827, 10584.271, 266.536, 52717.276 23/05/14,19:38:15,19,10,1, 11.9,1,1, 8.827, 10584.275, 266.573, 52717.318 23/05/14,19:38:16,00,09,1, 12.0,1,1, 8.827, 10584.271, 266.573, 52717.318 23/05/14,19:38:16,01,09,1, 12.0,1,1, 8.827, 10584.231, 266.610, 52717.310 23/05/14,19:38:16,02,09,1, 12.0,1,1, 8.827, 10584.244, 266.605, 52717.322 23/05/14,19:38:16,03,09,1, 12.0,1,1, 8.827, 10584.229, 266.628, 52717.317 23/05/14,19:38:16,04,09,1, 12.0,1,1, 8.827, 10584.222, 266.618, 52717.319 23/05/14,19:38:16,05,09,1, 12.0,1,1, 8.827, 10584.213, 266.664, 52717.363 23/05/14,19:38:16,06,09,1, 12.0,1,1, 8.827, 10584.187, 266.684, 52717.353 23/05/14,19:38:16,07,09,1, 12.0,1,1, 8.827, 10584.219, 266.729, 52717.351 23/05/14,19:38:16,08,09,1, 12.0,1,1, 8.827, 10584.168, 266.722, 52717.373 23/05/14,19:38:16,09,09,1, 12.0,1,1, 8.827, 10584.185, 266.715, 52717.393 23/05/14,19:38:16,10,09,1, 12.0,1,1, 8.827, 10584.183, 266.735, 52717.412 23/05/14,19:38:16,11,09,1, 12.0,1,1, 8.827, 10584.179, 266.779, 52717.386 23/05/14,19:38:16,12,09,1, 12.0,1,1, 8.827, 10584.153, 266.763, 52717.389 23/05/14,19:38:16,13,09,1, 12.0,1,1, 8.827, 10584.164, 266.829, 52717.424 23/05/14,19:38:16,14,09,1, 12.0,1,1, 8.827, 10584.153, 266.780, 52717.475 23/05/14,19:38:16,15,09,1, 12.0,1,1, 8.827, 10584.110, 266.861, 52717.469 23/05/14,19:38:16,16,09,1, 12.0,1,1, 8.827, 10584.120, 266.839, 52717.461 23/05/14,19:38:16,17,09,1, 12.0,1,1, 8.827, 10584.111, 266.863, 52717.470 23/05/14,19:38:16,18,09,1, 12.0,1,1, 8.827, 10584.104, 266.858, 52717.460 23/05/14,19:38:16,19,09,1, 12.0,1,1, 8.827, 10584.089, 266.903, 52717.468 23/05/14,19:38:17,00,09,1, 11.9,1,1, 8.828, 10584.087, 266.903, 52717.468 23/05/14,19:38:17,01,09,1, 11.9,1,1, 8.828, 10584.093, 266.938, 52717.523 23/05/14,19:38:17,02,09,1, 11.9,1,1, 8.828, 10584.061, 266.919, 52717.484 23/05/14,19:38:17,03,09,1, 11.9,1,1, 8.828, 10584.052, 266.942, 52717.570 23/05/14,19:38:17,04,09,1, 11.9,1,1, 8.828, 10584.043, 266.938, 52717.540 23/05/14,19:38:17,05,09,1, 11.9,1,1, 8.828, 10584.048, 266.984, 52717.531 23/05/14,19:38:17,06,09,1, 11.9,1,1, 8.828, 10584.068, 266.969, 52717.506 23/05/14,19:38:17,07,09,1, 11.9,1,1, 8.828, 10584.015, 267.001, 52717.550 23/05/14,19:38:17,08,09,1, 11.9,1,1, 8.828, 10584.035, 266.995, 52717.524 23/05/14,19:38:17,09,09,1, 11.9,1,1, 8.828, 10584.017, 267.023, 52717.567 23/05/14,19:38:17,10,09,1, 11.9,1,1, 8.828, 10583.987, 267.040, 52717.556 23/05/14,19:38:17,11,09,1, 11.9,1,1, 8.828, 10583.989, 267.070, 52717.584 23/05/14,19:38:17,12,09,1, 11.9,1,1, 8.828, 10583.987, 267.070, 52717.548 23/05/14,19:38:17,13,09,1, 11.9,1,1, 8.828, 10584.006, 267.104, 52717.396 23/05/14,19:38:17,14,09,1, 11.9,1,1, 8.828, 10583.980, 267.109, 52717.621 23/05/14,19:38:17,15,09,1, 11.9,1,1, 8.828, 10583.976, 267.171, 52717.695 23/05/14,19:38:17,16,09,1, 11.9,1,1, 8.828, 10583.961, 267.146, 52717.613 23/05/14,19:38:17,17,09,1, 11.9,1,1, 8.828, 10583.944, 267.159, 52717.597 23/05/14,19:38:17,18,09,1, 11.9,1,1, 8.828, 10583.939, 267.183, 52717.622 23/05/14,19:38:17,19,09,1, 11.9,1,1, 8.828, 10583.933, 267.179, 52717.636 23/05/14,19:38:18,00,08,1, 11.9,1,1, 8.829, 10583.929, 267.179, 52717.636 23/05/14,19:38:18,01,08,1, 11.9,1,1, 8.829, 10583.929, 267.216, 52717.659 23/05/14,19:38:18,02,08,1, 11.9,1,1, 8.829, 10583.956, 267.184, 52717.666 23/05/14,19:38:18,03,08,1, 11.9,1,1, 8.829, 10583.929, 267.243, 52717.674 23/05/14,19:38:18,04,08,1, 11.9,1,1, 8.829, 10583.915, 267.247, 52717.675 23/05/14,19:38:18,05,08,1, 11.9,1,1, 8.829, 10583.906, 267.266, 52717.740 23/05/14,19:38:18,06,08,1, 11.9,1,1, 8.829, 10583.895, 267.295, 52717.705 23/05/14,19:38:18,07,08,1, 11.9,1,1, 8.829, 10583.876, 267.317, 52717.707 23/05/14,19:38:18,08,08,1, 11.9,1,1, 8.829, 10583.877, 267.311, 52717.694 23/05/14,19:38:18,09,08,1, 11.9,1,1, 8.829, 10583.912, 267.344, 52717.668 23/05/14,19:38:18,10,08,1, 11.9,1,1, 8.829, 10583.857, 267.343, 52717.722 23/05/14,19:38:18,11,08,1, 11.9,1,1, 8.829, 10583.848, 267.380, 52717.737 23/05/14,19:38:18,12,08,1, 11.9,1,1, 8.829, 10583.831, 267.374, 52717.735 23/05/14,19:38:18,13,08,1, 11.9,1,1, 8.829, 10583.827, 267.420, 52717.763 23/05/14,19:38:18,14,08,1, 11.9,1,1, 8.829, 10583.829, 267.413, 52717.785 23/05/14,19:38:18,15,08,1, 11.9,1,1, 8.829, 10583.812, 267.434, 52717.799 23/05/14,19:38:18,16,08,1, 11.9,1,1, 8.829, 10583.818, 267.428, 52717.784 23/05/14,19:38:18,17,08,1, 11.9,1,1, 8.829, 10583.813, 267.453, 52717.814 23/05/14,19:38:18,18,08,1, 11.9,1,1, 8.829, 10583.810, 267.444, 52717.827 23/05/14,19:38:18,19,08,1, 11.9,1,1, 8.829, 10583.785, 267.465, 52717.807 23/05/14,19:38:19,00,08,1, 11.9,1,1, 8.828, 10583.779, 267.465, 52717.807 23/05/14,19:38:19,01,08,1, 11.9,1,1, 8.828, 10583.769, 267.479, 52717.781 23/05/14,19:38:19,02,08,1, 11.9,1,1, 8.828, 10583.750, 267.517, 52717.817 23/05/14,19:38:19,03,08,1, 11.9,1,1, 8.828, 10583.742, 267.514, 52717.824 23/05/14,19:38:19,04,08,1, 11.9,1,1, 8.828, 10583.745, 267.561, 52717.873 23/05/14,19:38:19,05,08,1, 11.9,1,1, 8.828, 10583.737, 267.556, 52717.896 23/05/14,19:38:19,06,08,1, 11.9,1,1, 8.828, 10583.718, 267.567, 52717.813 23/05/14,19:38:19,07,08,1, 11.9,1,1, 8.828, 10583.727, 267.582, 52717.839 23/05/14,19:38:19,08,08,1, 11.9,1,1, 8.828, 10583.703, 267.580, 52717.857 23/05/14,19:38:19,09,08,1, 11.9,1,1, 8.828, 10583.693, 267.615, 52717.844 23/05/14,19:38:19,10,08,1, 11.9,1,1, 8.828, 10583.677, 267.635, 52717.947 23/05/14,19:38:19,11,08,1, 11.9,1,1, 8.828, 10583.675, 267.625, 52717.910 23/05/14,19:38:19,12,08,1, 11.9,1,1, 8.828, 10583.664, 267.632, 52717.910 23/05/14,19:38:19,13,08,1, 11.9,1,1, 8.828, 10583.646, 267.650, 52717.935 23/05/14,19:38:19,14,08,1, 11.9,1,1, 8.828, 10583.640, 267.685, 52717.906 23/05/14,19:38:19,15,08,1, 11.9,1,1, 8.828, 10583.651, 267.701, 52717.910 23/05/14,19:38:19,16,08,1, 11.9,1,1, 8.828, 10583.643, 267.709, 52717.945 23/05/14,19:38:19,17,08,1, 11.9,1,1, 8.828, 10583.621, 267.717, 52717.950 23/05/14,19:38:19,18,08,1, 11.9,1,1, 8.828, 10583.606, 267.746, 52717.984 23/05/14,19:38:19,19,08,1, 11.9,1,1, 8.828, 10583.605, 267.727, 52717.947 23/05/14,19:38:20,00,09,1, 11.9,1,1, 8.828, 10583.603, 267.727, 52717.947 23/05/14,19:38:20,01,09,1, 11.9,1,1, 8.828, 10583.587, 267.761, 52717.968 23/05/14,19:38:20,02,09,1, 11.9,1,1, 8.828, 10583.576, 267.800, 52718.001 23/05/14,19:38:20,03,09,1, 11.9,1,1, 8.828, 10583.558, 267.790, 52717.967 23/05/14,19:38:20,04,09,1, 11.9,1,1, 8.828, 10583.549, 267.808, 52718.035 23/05/14,19:38:20,05,09,1, 11.9,1,1, 8.828, 10583.567, 267.845, 52718.025 23/05/14,19:38:20,06,09,1, 11.9,1,1, 8.828, 10583.557, 267.856, 52718.042 23/05/14,19:38:20,07,09,1, 11.9,1,1, 8.828, 10583.557, 267.858, 52718.032 23/05/14,19:38:20,08,09,1, 11.9,1,1, 8.828, 10583.523, 267.899, 52718.010 23/05/14,19:38:20,09,09,1, 11.9,1,1, 8.828, 10583.521, 267.889, 52718.026 23/05/14,19:38:20,10,09,1, 11.9,1,1, 8.828, 10583.498, 267.908, 52718.086 23/05/14,19:38:20,11,09,1, 11.9,1,1, 8.828, 10583.502, 267.933, 52718.034 23/05/14,19:38:20,12,09,1, 11.9,1,1, 8.828, 10583.493, 267.943, 52718.084 23/05/14,19:38:20,13,09,1, 11.9,1,1, 8.828, 10583.476, 267.959, 52718.089 23/05/14,19:38:20,14,09,1, 11.9,1,1, 8.828, 10583.483, 267.987, 52718.071 23/05/14,19:38:20,15,09,1, 11.9,1,1, 8.828, 10583.464, 267.977, 52718.126 23/05/14,19:38:20,16,09,1, 11.9,1,1, 8.828, 10583.480, 268.027, 52718.119 23/05/14,19:38:20,17,09,1, 11.9,1,1, 8.828, 10583.452, 268.017, 52718.148 23/05/14,19:38:20,18,09,1, 11.9,1,1, 8.828, 10583.440, 268.057, 52718.180 23/05/14,19:38:20,19,09,1, 11.9,1,1, 8.828, 10583.423, 268.041, 52718.111 23/05/14,19:38:21,00,09,1, 11.9,1,1, 8.829, 10583.420, 268.041, 52718.111 23/05/14,19:38:21,01,09,1, 11.9,1,1, 8.829, 10583.416, 268.077, 52718.138 23/05/14,19:38:21,02,09,1, 11.9,1,1, 8.829, 10583.408, 268.138, 52718.206 23/05/14,19:38:21,03,09,1, 11.9,1,1, 8.829, 10583.394, 268.094, 52718.218 23/05/14,19:38:21,04,09,1, 11.9,1,1, 8.829, 10583.395, 268.147, 52718.226 23/05/14,19:38:21,05,09,1, 11.9,1,1, 8.829, 10583.382, 268.142, 52718.257 23/05/14,19:38:21,06,09,1, 11.9,1,1, 8.829, 10583.408, 268.154, 52718.256 23/05/14,19:38:21,07,09,1, 11.9,1,1, 8.829, 10583.391, 268.179, 52718.235 23/05/14,19:38:21,08,09,1, 11.9,1,1, 8.829, 10583.373, 268.224, 52718.259 23/05/14,19:38:21,09,09,1, 11.9,1,1, 8.829, 10583.374, 268.216, 52718.258 23/05/14,19:38:21,10,09,1, 11.9,1,1, 8.829, 10583.367, 268.263, 52718.263 23/05/14,19:38:21,11,09,1, 11.9,1,1, 8.829, 10583.335, 268.245, 52718.301 23/05/14,19:38:21,12,09,1, 11.9,1,1, 8.829, 10583.332, 268.285, 52718.331 23/05/14,19:38:21,13,09,1, 11.9,1,1, 8.829, 10583.326, 268.278, 52718.289 23/05/14,19:38:21,14,09,1, 11.9,1,1, 8.829, 10583.297, 268.297, 52718.311 23/05/14,19:38:21,15,09,1, 11.9,1,1, 8.829, 10583.306, 268.301, 52718.336 23/05/14,19:38:21,16,09,1, 11.9,1,1, 8.829, 10583.323, 268.345, 52718.340 23/05/14,19:38:21,17,09,1, 11.9,1,1, 8.829, 10583.293, 268.340, 52718.343 23/05/14,19:38:21,18,09,1, 11.9,1,1, 8.829, 10583.312, 268.388, 52718.362 23/05/14,19:38:21,19,09,1, 11.9,1,1, 8.829, 10583.264, 268.373, 52718.457 23/05/14,19:38:22,00,08,1, 11.9,1,1, 8.829, 10583.261, 268.373, 52718.457 23/05/14,19:38:22,01,08,1, 11.9,1,1, 8.829, 10583.273, 268.379, 52718.410 23/05/14,19:38:22,02,08,1, 11.9,1,1, 8.829, 10583.263, 268.432, 52718.427 23/05/14,19:38:22,03,08,1, 11.9,1,1, 8.829, 10583.265, 268.396, 52718.396 23/05/14,19:38:22,04,08,1, 11.9,1,1, 8.829, 10583.268, 268.461, 52718.395 23/05/14,19:38:22,05,08,1, 11.9,1,1, 8.829, 10583.264, 268.455, 52718.403 23/05/14,19:38:22,06,08,1, 11.9,1,1, 8.829, 10583.257, 268.461, 52718.358 23/05/14,19:38:22,07,08,1, 11.9,1,1, 8.829, 10583.222, 268.476, 52718.400 23/05/14,19:38:22,08,08,1, 11.9,1,1, 8.829, 10583.212, 268.503, 52718.451 23/05/14,19:38:22,09,08,1, 11.9,1,1, 8.829, 10583.204, 268.499, 52718.407 23/05/14,19:38:22,10,08,1, 11.9,1,1, 8.829, 10583.184, 268.541, 52718.462 23/05/14,19:38:22,11,08,1, 11.9,1,1, 8.829, 10583.192, 268.532, 52718.455 23/05/14,19:38:22,12,08,1, 11.9,1,1, 8.829, 10583.188, 268.575, 52718.418 23/05/14,19:38:22,13,08,1, 11.9,1,1, 8.829, 10583.179, 268.570, 52718.457 23/05/14,19:38:22,14,08,1, 11.9,1,1, 8.829, 10583.190, 268.612, 52718.439 23/05/14,19:38:22,15,08,1, 11.9,1,1, 8.829, 10583.185, 268.609, 52718.449 23/05/14,19:38:22,16,08,1, 11.9,1,1, 8.829, 10583.148, 268.613, 52718.511 23/05/14,19:38:22,17,08,1, 11.9,1,1, 8.829, 10583.167, 268.629, 52718.514 23/05/14,19:38:22,18,08,1, 11.9,1,1, 8.829, 10583.133, 268.662, 52718.524 23/05/14,19:38:22,19,08,1, 11.9,1,1, 8.829, 10583.143, 268.674, 52718.548 23/05/14,19:38:23,00,08,1, 11.9,1,1, 8.826, 10583.136, 268.674, 52718.548 23/05/14,19:38:23,01,08,1, 11.9,1,1, 8.826, 10583.135, 268.678, 52718.571 23/05/14,19:38:23,02,08,1, 11.9,1,1, 8.826, 10583.131, 268.704, 52718.565 23/05/14,19:38:23,03,08,1, 11.9,1,1, 8.826, 10583.134, 268.706, 52718.565 23/05/14,19:38:23,04,08,1, 11.9,1,1, 8.826, 10583.101, 268.723, 52718.565 23/05/14,19:38:23,05,08,1, 11.9,1,1, 8.826, 10583.087, 268.712, 52718.561 23/05/14,19:38:23,06,08,1, 11.9,1,1, 8.826, 10583.080, 268.740, 52718.593 23/05/14,19:38:23,07,08,1, 11.9,1,1, 8.826, 10583.100, 268.747, 52718.749 23/05/14,19:38:23,08,08,1, 11.9,1,1, 8.826, 10583.041, 268.736, 52718.508 23/05/14,19:38:23,09,08,1, 11.9,1,1, 8.826, 10583.043, 268.765, 52718.640 23/05/14,19:38:23,10,08,1, 11.9,1,1, 8.826, 10583.037, 268.765, 52718.589 23/05/14,19:38:23,11,08,1, 11.9,1,1, 8.826, 10583.042, 268.796, 52718.593 23/05/14,19:38:23,12,08,1, 11.9,1,1, 8.826, 10583.016, 268.807, 52718.636 23/05/14,19:38:23,13,08,1, 11.9,1,1, 8.826, 10583.018, 268.810, 52718.605 23/05/14,19:38:23,14,08,1, 11.9,1,1, 8.826, 10583.020, 268.831, 52718.618 23/05/14,19:38:23,15,08,1, 11.9,1,1, 8.826, 10583.000, 268.839, 52718.684 23/05/14,19:38:23,16,08,1, 11.9,1,1, 8.826, 10582.981, 268.862, 52718.658 23/05/14,19:38:23,17,08,1, 11.9,1,1, 8.826, 10582.991, 268.897, 52718.644 23/05/14,19:38:23,18,08,1, 11.9,1,1, 8.826, 10582.979, 268.883, 52718.693 23/05/14,19:38:23,19,08,1, 11.9,1,1, 8.826, 10582.984, 268.915, 52718.695 23/05/14,19:38:24,00,08,1, 11.9,1,1, 8.826, 10582.978, 268.915, 52718.695 23/05/14,19:38:24,01,08,1, 11.9,1,1, 8.826, 10582.950, 268.933, 52718.658 23/05/14,19:38:24,02,08,1, 11.9,1,1, 8.826, 10582.918, 268.960, 52718.697 23/05/14,19:38:24,03,08,1, 11.9,1,1, 8.826, 10582.922, 268.982, 52718.726 23/05/14,19:38:24,04,08,1, 11.9,1,1, 8.826, 10582.927, 268.967, 52718.706 23/05/14,19:38:24,05,08,1, 11.9,1,1, 8.826, 10582.915, 268.980, 52718.712 23/05/14,19:38:24,06,08,1, 11.9,1,1, 8.826, 10582.926, 268.984, 52718.737 23/05/14,19:38:24,07,08,1, 11.9,1,1, 8.826, 10582.919, 269.014, 52718.771 23/05/14,19:38:24,08,08,1, 11.9,1,1, 8.826, 10582.871, 269.011, 52718.716 23/05/14,19:38:24,09,08,1, 11.9,1,1, 8.826, 10582.891, 269.040, 52718.736 23/05/14,19:38:24,10,08,1, 11.9,1,1, 8.826, 10582.857, 269.022, 52718.768 23/05/14,19:38:24,11,08,1, 11.9,1,1, 8.826, 10582.846, 269.073, 52718.803 23/05/14,19:38:24,12,08,1, 11.9,1,1, 8.826, 10582.828, 269.057, 52718.768 23/05/14,19:38:24,13,08,1, 11.9,1,1, 8.826, 10582.836, 269.107, 52718.811 23/05/14,19:38:24,14,08,1, 11.9,1,1, 8.826, 10582.836, 269.065, 52718.794 23/05/14,19:38:24,15,08,1, 11.9,1,1, 8.826, 10582.822, 269.121, 52718.800 23/05/14,19:38:24,16,08,1, 11.9,1,1, 8.826, 10582.834, 269.116, 52718.809 23/05/14,19:38:24,17,08,1, 11.9,1,1, 8.826, 10582.823, 269.122, 52718.825 23/05/14,19:38:24,18,08,1, 11.9,1,1, 8.826, 10582.823, 269.137, 52718.832 23/05/14,19:38:24,19,08,1, 11.9,1,1, 8.826, 10582.818, 269.144, 52718.874 23/05/14,19:38:25,00,08,1, 11.8,1,1, 8.829, 10582.811, 269.144, 52718.874 23/05/14,19:38:25,01,08,1, 11.8,1,1, 8.829, 10582.771, 269.183, 52718.863 23/05/14,19:38:25,02,08,1, 11.8,1,1, 8.829, 10582.762, 269.172, 52718.851 23/05/14,19:38:25,03,08,1, 11.8,1,1, 8.829, 10582.775, 269.236, 52718.880 23/05/14,19:38:25,04,08,1, 11.8,1,1, 8.829, 10582.765, 269.200, 52718.915 23/05/14,19:38:25,05,08,1, 11.8,1,1, 8.829, 10582.742, 269.241, 52718.914 23/05/14,19:38:25,06,08,1, 11.8,1,1, 8.829, 10582.749, 269.222, 52718.893 23/05/14,19:38:25,07,08,1, 11.8,1,1, 8.829, 10582.722, 269.265, 52718.954 23/05/14,19:38:25,08,08,1, 11.8,1,1, 8.829, 10582.710, 269.260, 52718.926 23/05/14,19:38:25,09,08,1, 11.8,1,1, 8.829, 10582.688, 269.274, 52718.966 23/05/14,19:38:25,10,08,1, 11.8,1,1, 8.829, 10582.684, 269.254, 52718.934 23/05/14,19:38:25,11,08,1, 11.8,1,1, 8.829, 10582.707, 269.299, 52718.953 23/05/14,19:38:25,12,08,1, 11.8,1,1, 8.829, 10582.694, 269.284, 52718.978 23/05/14,19:38:25,13,08,1, 11.8,1,1, 8.829, 10582.693, 269.326, 52718.998 23/05/14,19:38:25,14,08,1, 11.8,1,1, 8.829, 10582.641, 269.301, 52718.982 23/05/14,19:38:25,15,08,1, 11.8,1,1, 8.829, 10582.637, 269.358, 52719.035 23/05/14,19:38:25,16,08,1, 11.8,1,1, 8.829, 10582.628, 269.327, 52718.995 23/05/14,19:38:25,17,08,1, 11.8,1,1, 8.829, 10582.629, 269.373, 52719.050 23/05/14,19:38:25,18,08,1, 11.8,1,1, 8.829, 10582.614, 269.368, 52719.056 23/05/14,19:38:25,19,08,1, 11.8,1,1, 8.829, 10582.592, 269.412, 52719.048 23/05/14,19:38:26,00,08,1, 11.9,1,1, 8.834, 10582.585, 269.412, 52719.048 23/05/14,19:38:26,01,08,1, 11.9,1,1, 8.834, 10582.562, 269.415, 52719.093 23/05/14,19:38:26,02,08,1, 11.9,1,1, 8.834, 10582.575, 269.413, 52719.072 23/05/14,19:38:26,03,08,1, 11.9,1,1, 8.834, 10582.555, 269.450, 52719.090 23/05/14,19:38:26,04,08,1, 11.9,1,1, 8.834, 10582.514, 269.447, 52719.160 23/05/14,19:38:26,05,08,1, 11.9,1,1, 8.834, 10582.526, 269.456, 52719.137 23/05/14,19:38:26,06,08,1, 11.9,1,1, 8.834, 10582.520, 269.463, 52719.119 23/05/14,19:38:26,07,08,1, 11.9,1,1, 8.834, 10582.519, 269.495, 52719.162 23/05/14,19:38:26,08,08,1, 11.9,1,1, 8.834, 10582.500, 269.475, 52719.132 23/05/14,19:38:26,09,08,1, 11.9,1,1, 8.834, 10582.474, 269.509, 52719.118 23/05/14,19:38:26,10,08,1, 11.9,1,1, 8.834, 10582.478, 269.532, 52719.128 23/05/14,19:38:26,11,08,1, 11.9,1,1, 8.834, 10582.441, 269.523, 52719.136 23/05/14,19:38:26,12,08,1, 11.9,1,1, 8.834, 10582.463, 269.544, 52719.141 23/05/14,19:38:26,13,08,1, 11.9,1,1, 8.834, 10582.441, 269.578, 52719.187 23/05/14,19:38:26,14,08,1, 11.9,1,1, 8.834, 10582.433, 269.559, 52719.128 23/05/14,19:38:26,15,08,1, 11.9,1,1, 8.834, 10582.443, 269.601, 52719.166 23/05/14,19:38:26,16,08,1, 11.9,1,1, 8.834, 10582.420, 269.578, 52719.164 23/05/14,19:38:26,17,08,1, 11.9,1,1, 8.834, 10582.415, 269.619, 52719.211 23/05/14,19:38:26,18,08,1, 11.9,1,1, 8.834, 10582.391, 269.610, 52719.222 23/05/14,19:38:26,19,08,1, 11.9,1,1, 8.834, 10582.396, 269.647, 52719.225 23/05/14,19:38:27,00,08,1, 11.9,1,1, 8.827, 10582.393, 269.647, 52719.225 23/05/14,19:38:27,01,08,1, 11.9,1,1, 8.827, 10582.361, 269.667, 52719.246 23/05/14,19:38:27,02,08,1, 11.9,1,1, 8.827, 10582.343, 269.669, 52719.202 23/05/14,19:38:27,03,08,1, 11.9,1,1, 8.827, 10582.328, 269.664, 52719.251 23/05/14,19:38:27,04,08,1, 11.9,1,1, 8.827, 10582.341, 269.675, 52719.236 23/05/14,19:38:27,05,08,1, 11.9,1,1, 8.827, 10582.309, 269.698, 52719.256 23/05/14,19:38:27,06,08,1, 11.9,1,1, 8.827, 10582.308, 269.709, 52719.264 23/05/14,19:38:27,07,08,1, 11.9,1,1, 8.827, 10582.288, 269.736, 52719.265 23/05/14,19:38:27,08,08,1, 11.9,1,1, 8.827, 10582.285, 269.713, 52719.272 23/05/14,19:38:27,09,08,1, 11.9,1,1, 8.827, 10582.271, 269.733, 52719.308 23/05/14,19:38:27,10,08,1, 11.9,1,1, 8.827, 10582.239, 269.742, 52719.291 23/05/14,19:38:27,11,08,1, 11.9,1,1, 8.827, 10582.240, 269.759, 52719.272 23/05/14,19:38:27,12,08,1, 11.9,1,1, 8.827, 10582.234, 269.764, 52719.314 23/05/14,19:38:27,13,08,1, 11.9,1,1, 8.827, 10582.201, 269.767, 52719.345 23/05/14,19:38:27,14,08,1, 11.9,1,1, 8.827, 10582.187, 269.773, 52719.326 23/05/14,19:38:27,15,08,1, 11.9,1,1, 8.827, 10582.186, 269.802, 52719.364 23/05/14,19:38:27,16,08,1, 11.9,1,1, 8.827, 10582.159, 269.782, 52719.378 23/05/14,19:38:27,17,08,1, 11.9,1,1, 8.827, 10582.158, 269.811, 52719.397 23/05/14,19:38:27,18,08,1, 11.9,1,1, 8.827, 10582.170, 269.831, 52719.365 23/05/14,19:38:27,19,08,1, 11.9,1,1, 8.827, 10582.144, 269.817, 52719.368 23/05/14,19:38:28,00,09,1, 11.9,1,1, 8.830, 10582.143, 269.817, 52719.368 23/05/14,19:38:28,01,09,1, 11.9,1,1, 8.830, 10582.125, 269.867, 52719.356 23/05/14,19:38:28,02,09,1, 11.9,1,1, 8.830, 10582.108, 269.874, 52719.418 23/05/14,19:38:28,03,09,1, 11.9,1,1, 8.830, 10582.110, 269.862, 52719.454 23/05/14,19:38:28,04,09,1, 11.9,1,1, 8.830, 10582.094, 269.902, 52719.428 23/05/14,19:38:28,05,09,1, 11.9,1,1, 8.830, 10582.063, 269.899, 52719.441 23/05/14,19:38:28,06,09,1, 11.9,1,1, 8.830, 10582.098, 269.914, 52719.467 23/05/14,19:38:28,07,09,1, 11.9,1,1, 8.830, 10582.066, 269.927, 52719.443 23/05/14,19:38:28,08,09,1, 11.9,1,1, 8.830, 10582.045, 269.923, 52719.467 23/05/14,19:38:28,09,09,1, 11.9,1,1, 8.830, 10582.051, 269.919, 52719.477 23/05/14,19:38:28,10,09,1, 11.9,1,1, 8.830, 10582.038, 269.965, 52719.481 23/05/14,19:38:28,11,09,1, 11.9,1,1, 8.830, 10582.010, 269.954, 52719.480 23/05/14,19:38:28,12,09,1, 11.9,1,1, 8.830, 10582.038, 269.996, 52719.523 23/05/14,19:38:28,13,09,1, 11.9,1,1, 8.830, 10582.014, 269.987, 52719.526 23/05/14,19:38:28,14,09,1, 11.9,1,1, 8.830, 10581.997, 269.994, 52719.520 23/05/14,19:38:28,15,09,1, 11.9,1,1, 8.830, 10581.988, 270.005, 52719.525 23/05/14,19:38:28,16,09,1, 11.9,1,1, 8.830, 10581.976, 269.995, 52719.511 23/05/14,19:38:28,17,09,1, 11.9,1,1, 8.830, 10581.962, 269.994, 52719.509 23/05/14,19:38:28,18,09,1, 11.9,1,1, 8.830, 10581.983, 270.058, 52719.581 23/05/14,19:38:28,19,09,1, 11.9,1,1, 8.830, 10581.950, 270.037, 52719.541 23/05/14,19:38:29,00,08,1, 11.9,1,1, 8.827, 10581.943, 270.037, 52719.541 23/05/14,19:38:29,01,08,1, 11.9,1,1, 8.827, 10581.946, 270.052, 52719.499 23/05/14,19:38:29,02,08,1, 11.9,1,1, 8.827, 10581.912, 270.106, 52719.625 23/05/14,19:38:29,03,08,1, 11.9,1,1, 8.827, 10581.917, 270.091, 52719.607 23/05/14,19:38:29,04,08,1, 11.9,1,1, 8.827, 10581.884, 270.118, 52719.662 23/05/14,19:38:29,05,08,1, 11.9,1,1, 8.827, 10581.875, 270.086, 52719.599 23/05/14,19:38:29,06,08,1, 11.9,1,1, 8.827, 10581.871, 270.125, 52719.650 23/05/14,19:38:29,07,08,1, 11.9,1,1, 8.827, 10581.866, 270.131, 52719.661 23/05/14,19:38:29,08,08,1, 11.9,1,1, 8.827, 10581.880, 270.147, 52719.682 23/05/14,19:38:29,09,08,1, 11.9,1,1, 8.827, 10581.851, 270.143, 52719.698 23/05/14,19:38:29,10,08,1, 11.9,1,1, 8.827, 10581.858, 270.179, 52719.693 23/05/14,19:38:29,11,08,1, 11.9,1,1, 8.827, 10581.829, 270.169, 52719.683 23/05/14,19:38:29,12,08,1, 11.9,1,1, 8.827, 10581.824, 270.197, 52719.696 23/05/14,19:38:29,13,08,1, 11.9,1,1, 8.827, 10581.805, 270.202, 52719.736 23/05/14,19:38:29,14,08,1, 11.9,1,1, 8.827, 10581.805, 270.242, 52719.697 23/05/14,19:38:29,15,08,1, 11.9,1,1, 8.827, 10581.790, 270.252, 52719.739 23/05/14,19:38:29,16,08,1, 11.9,1,1, 8.827, 10581.782, 270.266, 52719.732 23/05/14,19:38:29,17,08,1, 11.9,1,1, 8.827, 10581.776, 270.260, 52719.760 23/05/14,19:38:29,18,08,1, 11.9,1,1, 8.827, 10581.759, 270.275, 52719.741 23/05/14,19:38:29,19,08,1, 11.9,1,1, 8.827, 10581.756, 270.272, 52719.768 23/05/14,19:38:30,00,09,1, 11.9,1,1, 8.828, 10581.751, 270.272, 52719.768 23/05/14,19:38:30,01,09,1, 11.9,1,1, 8.828, 10581.728, 270.299, 52719.750 23/05/14,19:38:30,02,09,1, 11.9,1,1, 8.828, 10581.722, 270.349, 52719.779 23/05/14,19:38:30,03,09,1, 11.9,1,1, 8.828, 10581.712, 270.337, 52719.800 23/05/14,19:38:30,04,09,1, 11.9,1,1, 8.828, 10581.692, 270.330, 52719.823 23/05/14,19:38:30,05,09,1, 11.9,1,1, 8.828, 10581.681, 270.370, 52719.856 23/05/14,19:38:30,06,09,1, 11.9,1,1, 8.828, 10581.682, 270.381, 52719.833 23/05/14,19:38:30,07,09,1, 11.9,1,1, 8.828, 10581.670, 270.384, 52719.811 23/05/14,19:38:30,08,09,1, 11.9,1,1, 8.828, 10581.657, 270.412, 52719.867 23/05/14,19:38:30,09,09,1, 11.9,1,1, 8.828, 10581.670, 270.421, 52719.878 23/05/14,19:38:30,10,09,1, 11.9,1,1, 8.828, 10581.650, 270.431, 52719.887 23/05/14,19:38:30,11,09,1, 11.9,1,1, 8.828, 10581.632, 270.469, 52719.875 23/05/14,19:38:30,12,09,1, 11.9,1,1, 8.828, 10581.600, 270.471, 52719.880 23/05/14,19:38:30,13,09,1, 11.9,1,1, 8.828, 10581.628, 270.488, 52719.921 23/05/14,19:38:30,14,09,1, 11.9,1,1, 8.828, 10581.606, 270.509, 52719.914 23/05/14,19:38:30,15,09,1, 11.9,1,1, 8.828, 10581.620, 270.490, 52719.890 23/05/14,19:38:30,16,09,1, 11.9,1,1, 8.828, 10581.587, 270.507, 52719.954 23/05/14,19:38:30,17,09,1, 11.9,1,1, 8.828, 10581.581, 270.532, 52719.924 23/05/14,19:38:30,18,09,1, 11.9,1,1, 8.828, 10581.568, 270.544, 52719.941 23/05/14,19:38:30,19,09,1, 11.9,1,1, 8.828, 10581.571, 270.543, 52719.943 23/05/14,19:38:31,00,09,1, 11.9,1,1, 8.827, 10581.567, 270.543, 52719.943 23/05/14,19:38:31,01,09,1, 11.9,1,1, 8.827, 10581.560, 270.591, 52719.974 23/05/14,19:38:31,02,09,1, 11.9,1,1, 8.827, 10581.526, 270.588, 52719.993 23/05/14,19:38:31,03,09,1, 11.9,1,1, 8.827, 10581.547, 270.598, 52719.974 23/05/14,19:38:31,04,09,1, 11.9,1,1, 8.827, 10581.526, 270.642, 52720.003 23/05/14,19:38:31,05,09,1, 11.9,1,1, 8.827, 10581.524, 270.636, 52720.039 23/05/14,19:38:31,06,09,1, 11.9,1,1, 8.827, 10581.512, 270.629, 52719.994 23/05/14,19:38:31,07,09,1, 11.9,1,1, 8.827, 10581.515, 270.663, 52720.058 23/05/14,19:38:31,08,09,1, 11.9,1,1, 8.827, 10581.500, 270.671, 52720.041 23/05/14,19:38:31,09,09,1, 11.9,1,1, 8.827, 10581.477, 270.717, 52720.086 23/05/14,19:38:31,10,09,1, 11.9,1,1, 8.827, 10581.489, 270.697, 52720.070 23/05/14,19:38:31,11,09,1, 11.9,1,1, 8.827, 10581.480, 270.713, 52720.092 23/05/14,19:38:31,12,09,1, 11.9,1,1, 8.827, 10581.447, 270.733, 52720.113 23/05/14,19:38:31,13,09,1, 11.9,1,1, 8.827, 10581.485, 270.729, 52720.080 23/05/14,19:38:31,14,09,1, 11.9,1,1, 8.827, 10581.440, 270.754, 52720.133 23/05/14,19:38:31,15,09,1, 11.9,1,1, 8.827, 10581.438, 270.794, 52720.157 23/05/14,19:38:31,16,09,1, 11.9,1,1, 8.827, 10581.432, 270.787, 52720.131 23/05/14,19:38:31,17,09,1, 11.9,1,1, 8.827, 10581.444, 270.812, 52720.144 23/05/14,19:38:31,18,09,1, 11.9,1,1, 8.827, 10581.414, 270.797, 52720.142 23/05/14,19:38:31,19,09,1, 11.9,1,1, 8.827, 10581.406, 270.847, 52720.190 23/05/14,19:38:32,00,09,1, 11.8,1,1, 8.826, 10581.400, 270.847, 52720.190 23/05/14,19:38:32,01,09,1, 11.8,1,1, 8.826, 10581.378, 270.881, 52720.157 23/05/14,19:38:32,02,09,1, 11.8,1,1, 8.826, 10581.363, 270.859, 52720.196 23/05/14,19:38:32,03,09,1, 11.8,1,1, 8.826, 10581.367, 270.914, 52720.204 23/05/14,19:38:32,04,09,1, 11.8,1,1, 8.826, 10581.348, 270.903, 52720.174 23/05/14,19:38:32,05,09,1, 11.8,1,1, 8.826, 10581.342, 270.943, 52720.233 23/05/14,19:38:32,06,09,1, 11.8,1,1, 8.826, 10581.326, 270.953, 52720.212 23/05/14,19:38:32,07,09,1, 11.8,1,1, 8.826, 10581.326, 270.972, 52720.207 23/05/14,19:38:32,08,09,1, 11.8,1,1, 8.826, 10581.302, 270.989, 52720.256 23/05/14,19:38:32,09,09,1, 11.8,1,1, 8.826, 10581.284, 271.015, 52720.203 23/05/14,19:38:32,10,09,1, 11.8,1,1, 8.826, 10581.291, 271.005, 52720.242 23/05/14,19:38:32,11,09,1, 11.8,1,1, 8.826, 10581.278, 271.047, 52720.297 23/05/14,19:38:32,12,09,1, 11.8,1,1, 8.826, 10581.278, 271.034, 52720.275 23/05/14,19:38:32,13,09,1, 11.8,1,1, 8.826, 10581.291, 271.071, 52720.275 23/05/14,19:38:32,14,09,1, 11.8,1,1, 8.826, 10581.243, 271.074, 52720.345 23/05/14,19:38:32,15,09,1, 11.8,1,1, 8.826, 10581.252, 271.090, 52720.302 23/05/14,19:38:32,16,09,1, 11.8,1,1, 8.826, 10581.253, 271.074, 52720.331 23/05/14,19:38:32,17,09,1, 11.8,1,1, 8.826, 10581.215, 271.115, 52720.369 23/05/14,19:38:32,18,09,1, 11.8,1,1, 8.826, 10581.209, 271.105, 52720.338 23/05/14,19:38:32,19,09,1, 11.8,1,1, 8.826, 10581.209, 271.140, 52720.345 23/05/14,19:38:33,00,09,1, 11.9,1,1, 8.829, 10581.208, 271.140, 52720.345 23/05/14,19:38:33,01,09,1, 11.9,1,1, 8.829, 10581.170, 271.173, 52720.358 23/05/14,19:38:33,02,09,1, 11.9,1,1, 8.829, 10581.151, 271.183, 52720.361 23/05/14,19:38:33,03,09,1, 11.9,1,1, 8.829, 10581.137, 271.198, 52720.371 23/05/14,19:38:33,04,09,1, 11.9,1,1, 8.829, 10581.141, 271.215, 52720.405 23/05/14,19:38:33,05,09,1, 11.9,1,1, 8.829, 10581.135, 271.218, 52720.400 23/05/14,19:38:33,06,09,1, 11.9,1,1, 8.829, 10581.134, 271.224, 52720.388 23/05/14,19:38:33,07,09,1, 11.9,1,1, 8.829, 10581.124, 271.242, 52720.475 23/05/14,19:38:33,08,09,1, 11.9,1,1, 8.829, 10581.128, 271.261, 52720.406 23/05/14,19:38:33,09,09,1, 11.9,1,1, 8.829, 10581.078, 271.283, 52720.404 23/05/14,19:38:33,10,09,1, 11.9,1,1, 8.829, 10581.096, 271.305, 52720.458 23/05/14,19:38:33,11,09,1, 11.9,1,1, 8.829, 10581.070, 271.320, 52720.450 23/05/14,19:38:33,12,09,1, 11.9,1,1, 8.829, 10581.055, 271.339, 52720.458 23/05/14,19:38:33,13,09,1, 11.9,1,1, 8.829, 10581.051, 271.346, 52720.515 23/05/14,19:38:33,14,09,1, 11.9,1,1, 8.829, 10581.059, 271.361, 52720.490 23/05/14,19:38:33,15,09,1, 11.9,1,1, 8.829, 10581.027, 271.360, 52720.473 23/05/14,19:38:33,16,09,1, 11.9,1,1, 8.829, 10581.026, 271.392, 52720.537 23/05/14,19:38:33,17,09,1, 11.9,1,1, 8.829, 10581.011, 271.403, 52720.514 23/05/14,19:38:33,18,09,1, 11.9,1,1, 8.829, 10580.990, 271.374, 52720.496 23/05/14,19:38:33,19,09,1, 11.9,1,1, 8.829, 10580.979, 271.428, 52720.539 23/05/14,19:38:34,00,09,1, 12.0,1,1, 8.826, 10580.975, 271.428, 52720.539 23/05/14,19:38:34,01,09,1, 12.0,1,1, 8.826, 10580.961, 271.441, 52720.557 23/05/14,19:38:34,02,09,1, 12.0,1,1, 8.826, 10580.944, 271.445, 52720.566 23/05/14,19:38:34,03,09,1, 12.0,1,1, 8.826, 10580.923, 271.451, 52720.555 23/05/14,19:38:34,04,09,1, 12.0,1,1, 8.826, 10580.937, 271.476, 52720.600 23/05/14,19:38:34,05,09,1, 12.0,1,1, 8.826, 10580.907, 271.482, 52720.594 23/05/14,19:38:34,06,09,1, 12.0,1,1, 8.826, 10580.921, 271.500, 52720.611 23/05/14,19:38:34,07,09,1, 12.0,1,1, 8.826, 10580.884, 271.467, 52720.620 23/05/14,19:38:34,08,09,1, 12.0,1,1, 8.826, 10580.858, 271.499, 52720.637 23/05/14,19:38:34,09,09,1, 12.0,1,1, 8.826, 10580.851, 271.521, 52720.646 23/05/14,19:38:34,10,09,1, 12.0,1,1, 8.826, 10580.853, 271.529, 52720.601 23/05/14,19:38:34,11,09,1, 12.0,1,1, 8.826, 10580.819, 271.521, 52720.629 23/05/14,19:38:34,12,09,1, 12.0,1,1, 8.826, 10580.846, 271.556, 52720.719 23/05/14,19:38:34,13,09,1, 12.0,1,1, 8.826, 10580.849, 271.551, 52720.666 23/05/14,19:38:34,14,09,1, 12.0,1,1, 8.826, 10580.801, 271.565, 52720.676 23/05/14,19:38:34,15,09,1, 12.0,1,1, 8.826, 10580.810, 271.587, 52720.686 23/05/14,19:38:34,16,09,1, 12.0,1,1, 8.826, 10580.809, 271.611, 52720.698 23/05/14,19:38:34,17,09,1, 12.0,1,1, 8.826, 10580.791, 271.605, 52720.686 23/05/14,19:38:34,18,09,1, 12.0,1,1, 8.826, 10580.779, 271.623, 52720.676 23/05/14,19:38:34,19,09,1, 12.0,1,1, 8.826, 10580.784, 271.636, 52720.736 23/05/14,19:38:35,00,09,1, 11.9,1,1, 8.830, 10580.783, 271.636, 52720.736 23/05/14,19:38:35,01,09,1, 11.9,1,1, 8.830, 10580.729, 271.641, 52720.745 23/05/14,19:38:35,02,09,1, 11.9,1,1, 8.830, 10580.753, 271.670, 52720.800 23/05/14,19:38:35,03,09,1, 11.9,1,1, 8.830, 10580.706, 271.659, 52720.760 23/05/14,19:38:35,04,09,1, 11.9,1,1, 8.830, 10580.706, 271.692, 52720.800 23/05/14,19:38:35,05,09,1, 11.9,1,1, 8.830, 10580.687, 271.697, 52720.773 23/05/14,19:38:35,06,09,1, 11.9,1,1, 8.830, 10580.674, 271.715, 52720.768 23/05/14,19:38:35,07,09,1, 11.9,1,1, 8.830, 10580.682, 271.700, 52720.755 23/05/14,19:38:35,08,09,1, 11.9,1,1, 8.830, 10580.647, 271.737, 52720.827 23/05/14,19:38:35,09,09,1, 11.9,1,1, 8.830, 10580.646, 271.721, 52720.821 23/05/14,19:38:35,10,09,1, 11.9,1,1, 8.830, 10580.622, 271.751, 52720.811 23/05/14,19:38:35,11,09,1, 11.9,1,1, 8.830, 10580.624, 271.751, 52720.845 23/05/14,19:38:35,12,09,1, 11.9,1,1, 8.830, 10580.611, 271.772, 52720.839 23/05/14,19:38:35,13,09,1, 11.9,1,1, 8.830, 10580.602, 271.758, 52720.827 23/05/14,19:38:35,14,09,1, 11.9,1,1, 8.830, 10580.584, 271.799, 52720.871 23/05/14,19:38:35,15,09,1, 11.9,1,1, 8.830, 10580.578, 271.805, 52720.863 23/05/14,19:38:35,16,09,1, 11.9,1,1, 8.830, 10580.575, 271.822, 52720.912 23/05/14,19:38:35,17,09,1, 11.9,1,1, 8.830, 10580.570, 271.808, 52720.877 23/05/14,19:38:35,18,09,1, 11.9,1,1, 8.830, 10580.550, 271.843, 52720.865 23/05/14,19:38:35,19,09,1, 11.9,1,1, 8.830, 10580.522, 271.806, 52720.901 23/05/14,19:38:36,00,08,1, 11.9,1,1, 8.826, 10580.516, 271.806, 52720.901 23/05/14,19:38:36,01,08,1, 11.9,1,1, 8.826, 10580.530, 271.829, 52720.902 23/05/14,19:38:36,02,08,1, 11.9,1,1, 8.826, 10580.485, 271.881, 52720.960 23/05/14,19:38:36,03,08,1, 11.9,1,1, 8.826, 10580.490, 271.865, 52720.921 23/05/14,19:38:36,04,08,1, 11.9,1,1, 8.826, 10580.466, 271.913, 52720.968 23/05/14,19:38:36,05,08,1, 11.9,1,1, 8.826, 10580.458, 271.898, 52720.950 23/05/14,19:38:36,06,08,1, 11.9,1,1, 8.826, 10580.446, 271.902, 52720.965 23/05/14,19:38:36,07,08,1, 11.9,1,1, 8.826, 10580.441, 271.894, 52720.977 23/05/14,19:38:36,08,08,1, 11.9,1,1, 8.826, 10580.410, 271.918, 52720.940 23/05/14,19:38:36,09,08,1, 11.9,1,1, 8.826, 10580.413, 271.924, 52720.966 23/05/14,19:38:36,10,08,1, 11.9,1,1, 8.826, 10580.387, 271.941, 52721.044 23/05/14,19:38:36,11,08,1, 11.9,1,1, 8.826, 10580.395, 271.928, 52721.017 23/05/14,19:38:36,12,08,1, 11.9,1,1, 8.826, 10580.394, 271.967, 52721.004 23/05/14,19:38:36,13,08,1, 11.9,1,1, 8.826, 10580.390, 271.964, 52721.033 23/05/14,19:38:36,14,08,1, 11.9,1,1, 8.826, 10580.355, 271.981, 52721.040 23/05/14,19:38:36,15,08,1, 11.9,1,1, 8.826, 10580.347, 272.001, 52721.063 23/05/14,19:38:36,16,08,1, 11.9,1,1, 8.826, 10580.344, 272.000, 52721.100 23/05/14,19:38:36,17,08,1, 11.9,1,1, 8.826, 10580.314, 272.013, 52721.071 23/05/14,19:38:36,18,08,1, 11.9,1,1, 8.826, 10580.301, 272.018, 52721.060 23/05/14,19:38:36,19,08,1, 11.9,1,1, 8.826, 10580.301, 272.051, 52721.063 23/05/14,19:38:37,00,11,1, 11.9,1,1, 8.827, 10580.299, 272.051, 52721.063 23/05/14,19:38:37,01,11,1, 11.9,1,1, 8.827, 10580.278, 272.044, 52721.100 23/05/14,19:38:37,02,11,1, 11.9,1,1, 8.827, 10580.257, 272.054, 52721.079 23/05/14,19:38:37,03,11,1, 11.9,1,1, 8.827, 10580.263, 272.043, 52721.151 23/05/14,19:38:37,04,11,1, 11.9,1,1, 8.827, 10580.261, 272.066, 52721.135 23/05/14,19:38:37,05,11,1, 11.9,1,1, 8.827, 10580.247, 272.077, 52721.159 23/05/14,19:38:37,06,11,1, 11.9,1,1, 8.827, 10580.224, 272.104, 52721.159 23/05/14,19:38:37,07,11,1, 11.9,1,1, 8.827, 10580.211, 272.111, 52721.175 23/05/14,19:38:37,08,11,1, 11.9,1,1, 8.827, 10580.200, 272.116, 52721.174 23/05/14,19:38:37,09,11,1, 11.9,1,1, 8.827, 10580.184, 272.111, 52721.200 23/05/14,19:38:37,10,11,1, 11.9,1,1, 8.827, 10580.192, 272.125, 52721.189 23/05/14,19:38:37,11,11,1, 11.9,1,1, 8.827, 10580.174, 272.146, 52721.215 23/05/14,19:38:37,12,11,1, 11.9,1,1, 8.827, 10580.167, 272.140, 52721.196 23/05/14,19:38:37,13,11,1, 11.9,1,1, 8.827, 10580.141, 272.172, 52721.253 23/05/14,19:38:37,14,11,1, 11.9,1,1, 8.827, 10580.140, 272.162, 52721.243 23/05/14,19:38:37,15,11,1, 11.9,1,1, 8.827, 10580.168, 272.194, 52721.264 23/05/14,19:38:37,16,11,1, 11.9,1,1, 8.827, 10580.087, 272.184, 52721.280 23/05/14,19:38:37,17,11,1, 11.9,1,1, 8.827, 10580.110, 272.201, 52721.310 23/05/14,19:38:37,18,11,1, 11.9,1,1, 8.827, 10580.102, 272.187, 52721.315 23/05/14,19:38:37,19,11,1, 11.9,1,1, 8.827, 10580.092, 272.216, 52721.309 23/05/14,19:38:38,00,07,1, 11.9,1,1, 8.827, 10580.090, 272.216, 52721.309 23/05/14,19:38:38,01,07,1, 11.9,1,1, 8.827, 10580.062, 272.249, 52721.324 23/05/14,19:38:38,02,07,1, 11.9,1,1, 8.827, 10580.044, 272.238, 52721.277 23/05/14,19:38:38,03,07,1, 11.9,1,1, 8.827, 10580.040, 272.272, 52721.330 23/05/14,19:38:38,04,07,1, 11.9,1,1, 8.827, 10580.031, 272.260, 52721.349 23/05/14,19:38:38,05,07,1, 11.9,1,1, 8.827, 10580.002, 272.307, 52721.385 23/05/14,19:38:38,06,07,1, 11.9,1,1, 8.827, 10580.026, 272.294, 52721.395 23/05/14,19:38:38,07,07,1, 11.9,1,1, 8.827, 10580.012, 272.327, 52721.387 23/05/14,19:38:38,08,07,1, 11.9,1,1, 8.827, 10579.994, 272.307, 52721.397 23/05/14,19:38:38,09,07,1, 11.9,1,1, 8.827, 10579.970, 272.327, 52721.436 23/05/14,19:38:38,10,07,1, 11.9,1,1, 8.827, 10579.976, 272.316, 52721.353 23/05/14,19:38:38,11,07,1, 11.9,1,1, 8.827, 10579.942, 272.354, 52721.453 23/05/14,19:38:38,12,07,1, 11.9,1,1, 8.827, 10579.965, 272.350, 52721.443 23/05/14,19:38:38,13,07,1, 11.9,1,1, 8.827, 10579.922, 272.385, 52721.461 23/05/14,19:38:38,14,07,1, 11.9,1,1, 8.827, 10579.897, 272.367, 52721.460 23/05/14,19:38:38,15,07,1, 11.9,1,1, 8.827, 10579.917, 272.389, 52721.500 23/05/14,19:38:38,16,07,1, 11.9,1,1, 8.827, 10579.915, 272.384, 52721.475 23/05/14,19:38:38,17,07,1, 11.9,1,1, 8.827, 10579.847, 272.420, 52721.526 23/05/14,19:38:38,18,07,1, 11.9,1,1, 8.827, 10579.878, 272.398, 52721.475 23/05/14,19:38:38,19,07,1, 11.9,1,1, 8.827, 10579.867, 272.426, 52721.545 23/05/14,19:38:39,00,07,1, 11.9,1,1, 8.825, 10579.865, 272.426, 52721.545 23/05/14,19:38:39,01,07,1, 11.9,1,1, 8.825, 10579.847, 272.426, 52721.553 23/05/14,19:38:39,02,07,1, 11.9,1,1, 8.825, 10579.821, 272.428, 52721.547 23/05/14,19:38:39,03,07,1, 11.9,1,1, 8.825, 10579.791, 272.487, 52721.595 23/05/14,19:38:39,04,07,1, 11.9,1,1, 8.825, 10579.806, 272.444, 52721.596 23/05/14,19:38:39,05,07,1, 11.9,1,1, 8.825, 10579.786, 272.492, 52721.603 23/05/14,19:38:39,06,07,1, 11.9,1,1, 8.825, 10579.784, 272.486, 52721.653 23/05/14,19:38:39,07,07,1, 11.9,1,1, 8.825, 10579.759, 272.487, 52721.585 23/05/14,19:38:39,08,07,1, 11.9,1,1, 8.825, 10579.766, 272.492, 52721.603 23/05/14,19:38:39,09,07,1, 11.9,1,1, 8.825, 10579.735, 272.495, 52721.653 23/05/14,19:38:39,10,07,1, 11.9,1,1, 8.825, 10579.733, 272.524, 52721.636 23/05/14,19:38:39,11,07,1, 11.9,1,1, 8.825, 10579.701, 272.521, 52721.691 23/05/14,19:38:39,12,07,1, 11.9,1,1, 8.825, 10579.704, 272.536, 52721.679 23/05/14,19:38:39,13,07,1, 11.9,1,1, 8.825, 10579.689, 272.545, 52721.691 23/05/14,19:38:39,14,07,1, 11.9,1,1, 8.825, 10579.702, 272.561, 52721.668 23/05/14,19:38:39,15,07,1, 11.9,1,1, 8.825, 10579.669, 272.569, 52721.688 23/05/14,19:38:39,16,07,1, 11.9,1,1, 8.825, 10579.670, 272.582, 52721.693 23/05/14,19:38:39,17,07,1, 11.9,1,1, 8.825, 10579.663, 272.584, 52721.669 23/05/14,19:38:39,18,07,1, 11.9,1,1, 8.825, 10579.668, 272.618, 52721.753 23/05/14,19:38:39,19,07,1, 11.9,1,1, 8.825, 10579.625, 272.615, 52721.705 23/05/14,19:38:40,00,07,1, 11.9,1,1, 8.826, 10579.623, 272.615, 52721.705 23/05/14,19:38:40,01,07,1, 11.9,1,1, 8.826, 10579.596, 272.631, 52721.764 23/05/14,19:38:40,02,07,1, 11.9,1,1, 8.826, 10579.583, 272.657, 52721.737 23/05/14,19:38:40,03,07,1, 11.9,1,1, 8.826, 10579.563, 272.644, 52721.759 23/05/14,19:38:40,04,07,1, 11.9,1,1, 8.826, 10579.573, 272.692, 52721.777 23/05/14,19:38:40,05,07,1, 11.9,1,1, 8.826, 10579.541, 272.672, 52721.768 23/05/14,19:38:40,06,07,1, 11.9,1,1, 8.826, 10579.560, 272.685, 52721.870 23/05/14,19:38:40,07,07,1, 11.9,1,1, 8.826, 10579.551, 272.695, 52721.773 23/05/14,19:38:40,08,07,1, 11.9,1,1, 8.826, 10579.505, 272.720, 52721.829 23/05/14,19:38:40,09,07,1, 11.9,1,1, 8.826, 10579.506, 272.705, 52721.821 23/05/14,19:38:40,10,07,1, 11.9,1,1, 8.826, 10579.498, 272.750, 52721.843 23/05/14,19:38:40,11,07,1, 11.9,1,1, 8.826, 10579.437, 272.741, 52721.846 23/05/14,19:38:40,12,07,1, 11.9,1,1, 8.826, 10579.461, 272.810, 52721.823 23/05/14,19:38:40,13,07,1, 11.9,1,1, 8.826, 10579.451, 272.795, 52721.873 23/05/14,19:38:40,14,07,1, 11.9,1,1, 8.826, 10579.426, 272.801, 52721.857 23/05/14,19:38:40,15,07,1, 11.9,1,1, 8.826, 10579.423, 272.772, 52721.876 23/05/14,19:38:40,16,07,1, 11.9,1,1, 8.826, 10579.383, 272.815, 52721.911 23/05/14,19:38:40,17,07,1, 11.9,1,1, 8.826, 10579.406, 272.810, 52721.907 23/05/14,19:38:40,18,07,1, 11.9,1,1, 8.826, 10579.387, 272.844, 52722.003 23/05/14,19:38:40,19,07,1, 11.9,1,1, 8.826, 10579.365, 272.831, 52721.934 23/05/14,19:38:41,00,08,1, 11.9,1,1, 8.824, 10579.364, 272.831, 52721.934 23/05/14,19:38:41,01,08,1, 11.9,1,1, 8.824, 10579.354, 272.844, 52721.958 23/05/14,19:38:41,02,08,1, 11.9,1,1, 8.824, 10579.354, 272.890, 52722.050 23/05/14,19:38:41,03,08,1, 11.9,1,1, 8.824, 10579.333, 272.852, 52721.997 23/05/14,19:38:41,04,08,1, 11.9,1,1, 8.824, 10579.298, 272.904, 52722.007 23/05/14,19:38:41,05,08,1, 11.9,1,1, 8.824, 10579.300, 272.893, 52722.014 23/05/14,19:38:41,06,08,1, 11.9,1,1, 8.824, 10579.297, 272.912, 52722.012 23/05/14,19:38:41,07,08,1, 11.9,1,1, 8.824, 10579.279, 272.877, 52722.060 23/05/14,19:38:41,08,08,1, 11.9,1,1, 8.824, 10579.261, 272.917, 52722.058 23/05/14,19:38:41,09,08,1, 11.9,1,1, 8.824, 10579.249, 272.907, 52722.068 23/05/14,19:38:41,10,08,1, 11.9,1,1, 8.824, 10579.253, 272.948, 52722.028 23/05/14,19:38:41,11,08,1, 11.9,1,1, 8.824, 10579.241, 272.945, 52722.081 23/05/14,19:38:41,12,08,1, 11.9,1,1, 8.824, 10579.207, 272.977, 52722.040 23/05/14,19:38:41,13,08,1, 11.9,1,1, 8.824, 10579.202, 273.000, 52722.084 23/05/14,19:38:41,14,08,1, 11.9,1,1, 8.824, 10579.181, 273.026, 52722.097 23/05/14,19:38:41,15,08,1, 11.9,1,1, 8.824, 10579.188, 273.006, 52722.107 23/05/14,19:38:41,16,08,1, 11.9,1,1, 8.824, 10579.178, 273.030, 52722.125 23/05/14,19:38:41,17,08,1, 11.9,1,1, 8.824, 10579.163, 273.045, 52722.132 23/05/14,19:38:41,18,08,1, 11.9,1,1, 8.824, 10579.168, 273.031, 52722.112 23/05/14,19:38:41,19,08,1, 11.9,1,1, 8.824, 10579.126, 273.046, 52722.190 23/05/14,19:38:42,00,07,1, 12.0,1,1, 8.826, 10579.122, 273.046, 52722.190 23/05/14,19:38:42,01,07,1, 12.0,1,1, 8.826, 10579.122, 273.105, 52722.149 23/05/14,19:38:42,02,07,1, 12.0,1,1, 8.826, 10579.100, 273.091, 52722.188 23/05/14,19:38:42,03,07,1, 12.0,1,1, 8.826, 10579.100, 273.112, 52722.178 23/05/14,19:38:42,04,07,1, 12.0,1,1, 8.826, 10579.077, 273.149, 52722.236 23/05/14,19:38:42,05,07,1, 12.0,1,1, 8.826, 10579.084, 273.151, 52722.253 23/05/14,19:38:42,06,07,1, 12.0,1,1, 8.826, 10579.067, 273.161, 52722.213 23/05/14,19:38:42,07,07,1, 12.0,1,1, 8.826, 10579.078, 273.187, 52722.171 23/05/14,19:38:42,08,07,1, 12.0,1,1, 8.826, 10579.057, 273.159, 52722.215 23/05/14,19:38:42,09,07,1, 12.0,1,1, 8.826, 10579.058, 273.199, 52722.270 23/05/14,19:38:42,10,07,1, 12.0,1,1, 8.826, 10579.011, 273.188, 52722.375 23/05/14,19:38:42,11,07,1, 12.0,1,1, 8.826, 10579.010, 273.228, 52722.278 23/05/14,19:38:42,12,07,1, 12.0,1,1, 8.826, 10578.943, 273.223, 52722.287 23/05/14,19:38:42,13,07,1, 12.0,1,1, 8.826, 10578.972, 273.265, 52722.306 23/05/14,19:38:42,14,07,1, 12.0,1,1, 8.826, 10578.959, 273.249, 52722.308 23/05/14,19:38:42,15,07,1, 12.0,1,1, 8.826, 10578.952, 273.294, 52722.319 23/05/14,19:38:42,16,07,1, 12.0,1,1, 8.826, 10578.963, 273.269, 52722.342 23/05/14,19:38:42,17,07,1, 12.0,1,1, 8.826, 10578.937, 273.316, 52722.333 23/05/14,19:38:42,18,07,1, 12.0,1,1, 8.826, 10578.910, 273.306, 52722.342 23/05/14,19:38:42,19,07,1, 12.0,1,1, 8.826, 10578.925, 273.373, 52722.309 23/05/14,19:38:43,00,06,1, 11.8,1,1, 8.826, 10578.922, 273.373, 52722.309 23/05/14,19:38:43,01,06,1, 11.8,1,1, 8.826, 10578.906, 273.356, 52722.356 23/05/14,19:38:43,02,06,1, 11.8,1,1, 8.826, 10578.901, 273.361, 52722.357 23/05/14,19:38:43,03,06,1, 11.8,1,1, 8.826, 10578.869, 273.388, 52722.359 23/05/14,19:38:43,04,06,1, 11.8,1,1, 8.826, 10578.869, 273.392, 52722.377 23/05/14,19:38:43,05,06,1, 11.8,1,1, 8.826, 10578.875, 273.446, 52722.467 23/05/14,19:38:43,06,06,1, 11.8,1,1, 8.826, 10578.847, 273.420, 52722.404 23/05/14,19:38:43,07,06,1, 11.8,1,1, 8.826, 10578.856, 273.447, 52722.478 23/05/14,19:38:43,08,06,1, 11.8,1,1, 8.826, 10578.844, 273.434, 52722.463 23/05/14,19:38:43,09,06,1, 11.8,1,1, 8.826, 10578.826, 273.436, 52722.432 23/05/14,19:38:43,10,06,1, 11.8,1,1, 8.826, 10578.806, 273.464, 52722.472 23/05/14,19:38:43,11,06,1, 11.8,1,1, 8.826, 10578.781, 273.509, 52722.522 23/05/14,19:38:43,12,06,1, 11.8,1,1, 8.826, 10578.790, 273.497, 52722.470 23/05/14,19:38:43,13,06,1, 11.8,1,1, 8.826, 10578.754, 273.521, 52722.513 23/05/14,19:38:43,14,06,1, 11.8,1,1, 8.826, 10578.779, 273.521, 52722.532 23/05/14,19:38:43,15,06,1, 11.8,1,1, 8.826, 10578.742, 273.550, 52722.569 23/05/14,19:38:43,16,06,1, 11.8,1,1, 8.826, 10578.754, 273.528, 52722.559 23/05/14,19:38:43,17,06,1, 11.8,1,1, 8.826, 10578.729, 273.570, 52722.597 23/05/14,19:38:43,18,06,1, 11.8,1,1, 8.826, 10578.725, 273.573, 52722.618 23/05/14,19:38:43,19,06,1, 11.8,1,1, 8.826, 10578.704, 273.563, 52722.587 23/05/14,19:38:44,00,07,1, 11.9,1,1, 8.825, 10578.697, 273.563, 52722.587 23/05/14,19:38:44,01,07,1, 11.9,1,1, 8.825, 10578.675, 273.591, 52722.626 23/05/14,19:38:44,02,07,1, 11.9,1,1, 8.825, 10578.672, 273.588, 52722.619 23/05/14,19:38:44,03,07,1, 11.9,1,1, 8.825, 10578.659, 273.613, 52722.663 23/05/14,19:38:44,04,07,1, 11.9,1,1, 8.825, 10578.640, 273.627, 52722.666 23/05/14,19:38:44,05,07,1, 11.9,1,1, 8.825, 10578.630, 273.647, 52722.635 23/05/14,19:38:44,06,07,1, 11.9,1,1, 8.825, 10578.610, 273.659, 52722.693 23/05/14,19:38:44,07,07,1, 11.9,1,1, 8.825, 10578.618, 273.653, 52722.666 23/05/14,19:38:44,08,07,1, 11.9,1,1, 8.825, 10578.576, 273.673, 52722.687 23/05/14,19:38:44,09,07,1, 11.9,1,1, 8.825, 10578.591, 273.686, 52722.695 23/05/14,19:38:44,10,07,1, 11.9,1,1, 8.825, 10578.558, 273.695, 52722.686 23/05/14,19:38:44,11,07,1, 11.9,1,1, 8.825, 10578.549, 273.674, 52722.734 23/05/14,19:38:44,12,07,1, 11.9,1,1, 8.825, 10578.539, 273.731, 52722.714 23/05/14,19:38:44,13,07,1, 11.9,1,1, 8.825, 10578.522, 273.716, 52722.699 23/05/14,19:38:44,14,07,1, 11.9,1,1, 8.825, 10578.496, 273.748, 52722.755 23/05/14,19:38:44,15,07,1, 11.9,1,1, 8.825, 10578.506, 273.722, 52722.731 23/05/14,19:38:44,16,07,1, 11.9,1,1, 8.825, 10578.476, 273.784, 52722.763 23/05/14,19:38:44,17,07,1, 11.9,1,1, 8.825, 10578.445, 273.744, 52722.771 23/05/14,19:38:44,18,07,1, 11.9,1,1, 8.825, 10578.437, 273.789, 52722.772 23/05/14,19:38:44,19,07,1, 11.9,1,1, 8.825, 10578.422, 273.734, 52722.769 23/05/14,19:38:45,00,09,1, 11.9,1,1, 8.828, 10578.421, 273.734, 52722.769 23/05/14,19:38:45,01,09,1, 11.9,1,1, 8.828, 10578.407, 273.785, 52722.776 23/05/14,19:38:45,02,09,1, 11.9,1,1, 8.828, 10578.389, 273.814, 52722.819 23/05/14,19:38:45,03,09,1, 11.9,1,1, 8.828, 10578.354, 273.788, 52722.850 23/05/14,19:38:45,04,09,1, 11.9,1,1, 8.828, 10578.350, 273.829, 52722.841 23/05/14,19:38:45,05,09,1, 11.9,1,1, 8.828, 10578.332, 273.816, 52722.850 23/05/14,19:38:45,06,09,1, 11.9,1,1, 8.828, 10578.315, 273.869, 52722.872 23/05/14,19:38:45,07,09,1, 11.9,1,1, 8.828, 10578.325, 273.843, 52722.855 23/05/14,19:38:45,08,09,1, 11.9,1,1, 8.828, 10578.316, 273.882, 52722.913 23/05/14,19:38:45,09,09,1, 11.9,1,1, 8.828, 10578.299, 273.871, 52722.903 23/05/14,19:38:45,10,09,1, 11.9,1,1, 8.828, 10578.269, 273.877, 52722.911 23/05/14,19:38:45,11,09,1, 11.9,1,1, 8.828, 10578.262, 273.873, 52722.907 23/05/14,19:38:45,12,09,1, 11.9,1,1, 8.828, 10578.226, 273.930, 52722.919 23/05/14,19:38:45,13,09,1, 11.9,1,1, 8.828, 10578.228, 273.906, 52722.955 23/05/14,19:38:45,14,09,1, 11.9,1,1, 8.828, 10578.219, 273.920, 52722.987 23/05/14,19:38:45,15,09,1, 11.9,1,1, 8.828, 10578.200, 273.932, 52722.986 23/05/14,19:38:45,16,09,1, 11.9,1,1, 8.828, 10578.183, 273.929, 52722.993 23/05/14,19:38:45,17,09,1, 11.9,1,1, 8.828, 10578.181, 273.948, 52722.961 23/05/14,19:38:45,18,09,1, 11.9,1,1, 8.828, 10578.143, 273.934, 52722.979 23/05/14,19:38:45,19,09,1, 11.9,1,1, 8.828, 10578.144, 273.962, 52723.035 23/05/14,19:38:46,00,07,1, 11.9,1,1, 8.829, 10578.138, 273.962, 52723.035 23/05/14,19:38:46,01,07,1, 11.9,1,1, 8.829, 10578.127, 273.986, 52723.053 23/05/14,19:38:46,02,07,1, 11.9,1,1, 8.829, 10578.114, 273.983, 52723.047 23/05/14,19:38:46,03,07,1, 11.9,1,1, 8.829, 10578.086, 274.014, 52723.094 23/05/14,19:38:46,04,07,1, 11.9,1,1, 8.829, 10578.077, 274.009, 52723.052 23/05/14,19:38:46,05,07,1, 11.9,1,1, 8.829, 10578.075, 274.007, 52723.091 23/05/14,19:38:46,06,07,1, 11.9,1,1, 8.829, 10578.068, 274.000, 52723.085 23/05/14,19:38:46,07,07,1, 11.9,1,1, 8.829, 10578.066, 274.022, 52723.113 23/05/14,19:38:46,08,07,1, 11.9,1,1, 8.829, 10578.034, 274.014, 52723.101 23/05/14,19:38:46,09,07,1, 11.9,1,1, 8.829, 10578.018, 274.063, 52723.172 23/05/14,19:38:46,10,07,1, 11.9,1,1, 8.829, 10578.009, 274.053, 52723.124 23/05/14,19:38:46,11,07,1, 11.9,1,1, 8.829, 10577.998, 274.069, 52723.203 23/05/14,19:38:46,12,07,1, 11.9,1,1, 8.829, 10577.977, 274.032, 52723.189 23/05/14,19:38:46,13,07,1, 11.9,1,1, 8.829, 10577.968, 274.071, 52723.170 23/05/14,19:38:46,14,07,1, 11.9,1,1, 8.829, 10577.960, 274.067, 52723.148 23/05/14,19:38:46,15,07,1, 11.9,1,1, 8.829, 10577.925, 274.083, 52723.222 23/05/14,19:38:46,16,07,1, 11.9,1,1, 8.829, 10577.925, 274.066, 52723.167 23/05/14,19:38:46,17,07,1, 11.9,1,1, 8.829, 10577.903, 274.090, 52723.219 23/05/14,19:38:46,18,07,1, 11.9,1,1, 8.829, 10577.888, 274.086, 52723.221 23/05/14,19:38:46,19,07,1, 11.9,1,1, 8.829, 10577.864, 274.106, 52723.206 23/05/14,19:38:47,00,07,1, 11.8,1,1, 8.824, 10577.862, 274.106, 52723.206 23/05/14,19:38:47,01,07,1, 11.8,1,1, 8.824, 10577.844, 274.128, 52723.278 23/05/14,19:38:47,02,07,1, 11.8,1,1, 8.824, 10577.845, 274.122, 52723.288 23/05/14,19:38:47,03,07,1, 11.8,1,1, 8.824, 10577.818, 274.142, 52723.287 23/05/14,19:38:47,04,07,1, 11.8,1,1, 8.824, 10577.808, 274.134, 52723.262 23/05/14,19:38:47,05,07,1, 11.8,1,1, 8.824, 10577.790, 274.164, 52723.325 23/05/14,19:38:47,06,07,1, 11.8,1,1, 8.824, 10577.788, 274.173, 52723.368 23/05/14,19:38:47,07,07,1, 11.8,1,1, 8.824, 10577.788, 274.178, 52723.363 23/05/14,19:38:47,08,07,1, 11.8,1,1, 8.824, 10577.770, 274.187, 52723.358 23/05/14,19:38:47,09,07,1, 11.8,1,1, 8.824, 10577.757, 274.191, 52723.364 23/05/14,19:38:47,10,07,1, 11.8,1,1, 8.824, 10577.765, 274.173, 52723.358 23/05/14,19:38:47,11,07,1, 11.8,1,1, 8.824, 10577.728, 274.216, 52723.378 23/05/14,19:38:47,12,07,1, 11.8,1,1, 8.824, 10577.712, 274.217, 52723.383 23/05/14,19:38:47,13,07,1, 11.8,1,1, 8.824, 10577.723, 274.214, 52723.404 23/05/14,19:38:47,14,07,1, 11.8,1,1, 8.824, 10577.686, 274.219, 52723.424 23/05/14,19:38:47,15,07,1, 11.8,1,1, 8.824, 10577.676, 274.248, 52723.390 23/05/14,19:38:47,16,07,1, 11.8,1,1, 8.824, 10577.663, 274.239, 52723.407 23/05/14,19:38:47,17,07,1, 11.8,1,1, 8.824, 10577.644, 274.251, 52723.441 23/05/14,19:38:47,18,07,1, 11.8,1,1, 8.824, 10577.618, 274.270, 52723.445 23/05/14,19:38:47,19,07,1, 11.8,1,1, 8.824, 10577.633, 274.287, 52723.437 23/05/14,19:38:48,00,07,1, 11.9,1,1, 8.825, 10577.629, 274.287, 52723.437 23/05/14,19:38:48,01,07,1, 11.9,1,1, 8.825, 10577.587, 274.288, 52723.464 23/05/14,19:38:48,02,07,1, 11.9,1,1, 8.825, 10577.587, 274.309, 52723.454 23/05/14,19:38:48,03,07,1, 11.9,1,1, 8.825, 10577.579, 274.289, 52723.459 23/05/14,19:38:48,04,07,1, 11.9,1,1, 8.825, 10577.567, 274.324, 52723.465 23/05/14,19:38:48,05,07,1, 11.9,1,1, 8.825, 10577.548, 274.336, 52723.508 23/05/14,19:38:48,06,07,1, 11.9,1,1, 8.825, 10577.558, 274.359, 52723.517 23/05/14,19:38:48,07,07,1, 11.9,1,1, 8.825, 10577.532, 274.349, 52723.480 23/05/14,19:38:48,08,07,1, 11.9,1,1, 8.825, 10577.524, 274.363, 52723.584 23/05/14,19:38:48,09,07,1, 11.9,1,1, 8.825, 10577.510, 274.384, 52723.545 23/05/14,19:38:48,10,07,1, 11.9,1,1, 8.825, 10577.513, 274.402, 52723.568 23/05/14,19:38:48,11,07,1, 11.9,1,1, 8.825, 10577.486, 274.387, 52723.584 23/05/14,19:38:48,12,07,1, 11.9,1,1, 8.825, 10577.464, 274.416, 52723.589 23/05/14,19:38:48,13,07,1, 11.9,1,1, 8.825, 10577.476, 274.421, 52723.552 23/05/14,19:38:48,14,07,1, 11.9,1,1, 8.825, 10577.467, 274.450, 52723.629 23/05/14,19:38:48,15,07,1, 11.9,1,1, 8.825, 10577.453, 274.435, 52723.625 23/05/14,19:38:48,16,07,1, 11.9,1,1, 8.825, 10577.423, 274.472, 52723.672 23/05/14,19:38:48,17,07,1, 11.9,1,1, 8.825, 10577.440, 274.468, 52723.660 23/05/14,19:38:48,18,07,1, 11.9,1,1, 8.825, 10577.443, 274.492, 52723.670 23/05/14,19:38:48,19,07,1, 11.9,1,1, 8.825, 10577.394, 274.480, 52723.656 23/05/14,19:38:49,00,08,1, 11.9,1,1, 8.824, 10577.387, 274.480, 52723.656 23/05/14,19:38:49,01,08,1, 11.9,1,1, 8.824, 10577.414, 274.505, 52723.722 23/05/14,19:38:49,02,08,1, 11.9,1,1, 8.824, 10577.391, 274.531, 52723.739 23/05/14,19:38:49,03,08,1, 11.9,1,1, 8.824, 10577.385, 274.505, 52723.739 23/05/14,19:38:49,04,08,1, 11.9,1,1, 8.824, 10577.361, 274.571, 52723.745 23/05/14,19:38:49,05,08,1, 11.9,1,1, 8.824, 10577.361, 274.543, 52723.760 23/05/14,19:38:49,06,08,1, 11.9,1,1, 8.824, 10577.332, 274.580, 52723.763 23/05/14,19:38:49,07,08,1, 11.9,1,1, 8.824, 10577.311, 274.570, 52723.772 23/05/14,19:38:49,08,08,1, 11.9,1,1, 8.824, 10577.307, 274.613, 52723.778 23/05/14,19:38:49,09,08,1, 11.9,1,1, 8.824, 10577.325, 274.591, 52723.797 23/05/14,19:38:49,10,08,1, 11.9,1,1, 8.824, 10577.309, 274.628, 52723.817 23/05/14,19:38:49,11,08,1, 11.9,1,1, 8.824, 10577.294, 274.620, 52723.802 23/05/14,19:38:49,12,08,1, 11.9,1,1, 8.824, 10577.250, 274.627, 52723.803 23/05/14,19:38:49,13,08,1, 11.9,1,1, 8.824, 10577.261, 274.638, 52723.896 23/05/14,19:38:49,14,08,1, 11.9,1,1, 8.824, 10577.222, 274.622, 52723.816 23/05/14,19:38:49,15,08,1, 11.9,1,1, 8.824, 10577.240, 274.673, 52723.855 23/05/14,19:38:49,16,08,1, 11.9,1,1, 8.824, 10577.251, 274.654, 52723.823 23/05/14,19:38:49,17,08,1, 11.9,1,1, 8.824, 10577.217, 274.686, 52723.843 23/05/14,19:38:49,18,08,1, 11.9,1,1, 8.824, 10577.203, 274.698, 52723.873 23/05/14,19:38:49,19,08,1, 11.9,1,1, 8.824, 10577.205, 274.716, 52723.886 23/05/14,19:38:50,00,08,1, 11.9,1,1, 8.828, 10577.203, 274.716, 52723.886 23/05/14,19:38:50,01,08,1, 11.9,1,1, 8.828, 10577.166, 274.758, 52723.942 23/05/14,19:38:50,02,08,1, 11.9,1,1, 8.828, 10577.181, 274.756, 52723.934 23/05/14,19:38:50,03,08,1, 11.9,1,1, 8.828, 10577.142, 274.750, 52723.922 23/05/14,19:38:50,04,08,1, 11.9,1,1, 8.828, 10577.123, 274.755, 52723.976 23/05/14,19:38:50,05,08,1, 11.9,1,1, 8.828, 10577.141, 274.786, 52723.832 23/05/14,19:38:50,06,08,1, 11.9,1,1, 8.828, 10577.128, 274.782, 52723.958 23/05/14,19:38:50,07,08,1, 11.9,1,1, 8.828, 10577.106, 274.794, 52723.985 23/05/14,19:38:50,08,08,1, 11.9,1,1, 8.828, 10577.071, 274.790, 52724.015 23/05/14,19:38:50,09,08,1, 11.9,1,1, 8.828, 10577.100, 274.826, 52724.047 23/05/14,19:38:50,10,08,1, 11.9,1,1, 8.828, 10577.078, 274.825, 52724.037 23/05/14,19:38:50,11,08,1, 11.9,1,1, 8.828, 10577.052, 274.840, 52724.087 23/05/14,19:38:50,12,08,1, 11.9,1,1, 8.828, 10577.067, 274.857, 52724.066 23/05/14,19:38:50,13,08,1, 11.9,1,1, 8.828, 10577.054, 274.875, 52724.097 23/05/14,19:38:50,14,08,1, 11.9,1,1, 8.828, 10577.040, 274.864, 52724.090 23/05/14,19:38:50,15,08,1, 11.9,1,1, 8.828, 10577.035, 274.913, 52724.114 23/05/14,19:38:50,16,08,1, 11.9,1,1, 8.828, 10577.025, 274.891, 52724.125 23/05/14,19:38:50,17,08,1, 11.9,1,1, 8.828, 10577.014, 274.921, 52724.154 23/05/14,19:38:50,18,08,1, 11.9,1,1, 8.828, 10577.003, 274.888, 52724.135 23/05/14,19:38:50,19,08,1, 11.9,1,1, 8.828, 10576.971, 274.938, 52724.168 23/05/14,19:38:51,00,07,1, 11.9,1,1, 8.827, 10576.969, 274.938, 52724.168 23/05/14,19:38:51,01,07,1, 11.9,1,1, 8.827, 10576.996, 274.967, 52724.239 23/05/14,19:38:51,02,07,1, 11.9,1,1, 8.827, 10576.940, 274.929, 52724.171 23/05/14,19:38:51,03,07,1, 11.9,1,1, 8.827, 10576.918, 274.980, 52724.215 23/05/14,19:38:51,04,07,1, 11.9,1,1, 8.827, 10576.913, 274.975, 52724.229 23/05/14,19:38:51,05,07,1, 11.9,1,1, 8.827, 10576.897, 274.988, 52724.257 23/05/14,19:38:51,06,07,1, 11.9,1,1, 8.827, 10576.896, 274.988, 52724.218 23/05/14,19:38:51,07,07,1, 11.9,1,1, 8.827, 10576.893, 275.001, 52724.249 23/05/14,19:38:51,08,07,1, 11.9,1,1, 8.827, 10576.894, 275.020, 52724.247 23/05/14,19:38:51,09,07,1, 11.9,1,1, 8.827, 10576.865, 275.031, 52724.282 23/05/14,19:38:51,10,07,1, 11.9,1,1, 8.827, 10576.881, 275.055, 52724.281 23/05/14,19:38:51,11,07,1, 11.9,1,1, 8.827, 10576.848, 275.055, 52724.306 23/05/14,19:38:51,12,07,1, 11.9,1,1, 8.827, 10576.834, 275.078, 52724.373 23/05/14,19:38:51,13,07,1, 11.9,1,1, 8.827, 10576.825, 275.067, 52724.303 23/05/14,19:38:51,14,07,1, 11.9,1,1, 8.827, 10576.830, 275.103, 52724.314 23/05/14,19:38:51,15,07,1, 11.9,1,1, 8.827, 10576.809, 275.062, 52724.348 23/05/14,19:38:51,16,07,1, 11.9,1,1, 8.827, 10576.830, 275.121, 52724.337 23/05/14,19:38:51,17,07,1, 11.9,1,1, 8.827, 10576.800, 275.079, 52724.344 23/05/14,19:38:51,18,07,1, 11.9,1,1, 8.827, 10576.802, 275.128, 52724.370 23/05/14,19:38:51,19,07,1, 11.9,1,1, 8.827, 10576.788, 275.130, 52724.411 23/05/14,19:38:52,00,08,1, 11.9,1,1, 8.827, 10576.786, 275.130, 52724.411 23/05/14,19:38:52,01,08,1, 11.9,1,1, 8.827, 10576.762, 275.121, 52724.414 23/05/14,19:38:52,02,08,1, 11.9,1,1, 8.827, 10576.750, 275.151, 52724.440 23/05/14,19:38:52,03,08,1, 11.9,1,1, 8.827, 10576.774, 275.174, 52724.371 23/05/14,19:38:52,04,08,1, 11.9,1,1, 8.827, 10576.746, 275.182, 52724.524 23/05/14,19:38:52,05,08,1, 11.9,1,1, 8.827, 10576.711, 275.166, 52724.492 23/05/14,19:38:52,06,08,1, 11.9,1,1, 8.827, 10576.736, 275.223, 52724.521 23/05/14,19:38:52,07,08,1, 11.9,1,1, 8.827, 10576.688, 275.188, 52724.521 23/05/14,19:38:52,08,08,1, 11.9,1,1, 8.827, 10576.710, 275.235, 52724.562 23/05/14,19:38:52,09,08,1, 11.9,1,1, 8.827, 10576.710, 275.216, 52724.565 23/05/14,19:38:52,10,08,1, 11.9,1,1, 8.827, 10576.696, 275.220, 52724.563 23/05/14,19:38:52,11,08,1, 11.9,1,1, 8.827, 10576.679, 275.235, 52724.579 23/05/14,19:38:52,12,08,1, 11.9,1,1, 8.827, 10576.682, 275.276, 52724.591 23/05/14,19:38:52,13,08,1, 11.9,1,1, 8.827, 10576.681, 275.274, 52724.645 23/05/14,19:38:52,14,08,1, 11.9,1,1, 8.827, 10576.645, 275.277, 52724.622 23/05/14,19:38:52,15,08,1, 11.9,1,1, 8.827, 10576.626, 275.304, 52724.642 23/05/14,19:38:52,16,08,1, 11.9,1,1, 8.827, 10576.644, 275.301, 52724.631 23/05/14,19:38:52,17,08,1, 11.9,1,1, 8.827, 10576.637, 275.291, 52724.643 23/05/14,19:38:52,18,08,1, 11.9,1,1, 8.827, 10576.598, 275.307, 52724.616 23/05/14,19:38:52,19,08,1, 11.9,1,1, 8.827, 10576.614, 275.285, 52724.692 23/05/14,19:38:53,00,09,1, 11.9,1,1, 8.824, 10576.611, 275.285, 52724.692 23/05/14,19:38:53,01,09,1, 11.9,1,1, 8.824, 10576.590, 275.349, 52724.707 23/05/14,19:38:53,02,09,1, 11.9,1,1, 8.824, 10576.557, 275.316, 52724.670 23/05/14,19:38:53,03,09,1, 11.9,1,1, 8.824, 10576.553, 275.374, 52724.697 23/05/14,19:38:53,04,09,1, 11.9,1,1, 8.824, 10576.552, 275.364, 52724.726 23/05/14,19:38:53,05,09,1, 11.9,1,1, 8.824, 10576.557, 275.394, 52724.760 23/05/14,19:38:53,06,09,1, 11.9,1,1, 8.824, 10576.527, 275.362, 52724.752 23/05/14,19:38:53,07,09,1, 11.9,1,1, 8.824, 10576.534, 275.413, 52724.775 23/05/14,19:38:53,08,09,1, 11.9,1,1, 8.824, 10576.520, 275.390, 52724.752 23/05/14,19:38:53,09,09,1, 11.9,1,1, 8.824, 10576.479, 275.453, 52724.781 23/05/14,19:38:53,10,09,1, 11.9,1,1, 8.824, 10576.469, 275.399, 52724.827 23/05/14,19:38:53,11,09,1, 11.9,1,1, 8.824, 10576.485, 275.426, 52724.898 23/05/14,19:38:53,12,09,1, 11.9,1,1, 8.824, 10576.459, 275.412, 52724.806 23/05/14,19:38:53,13,09,1, 11.9,1,1, 8.824, 10576.448, 275.455, 52724.860 23/05/14,19:38:53,14,09,1, 11.9,1,1, 8.824, 10576.460, 275.418, 52724.871 23/05/14,19:38:53,15,09,1, 11.9,1,1, 8.824, 10576.423, 275.452, 52724.837 23/05/14,19:38:53,16,09,1, 11.9,1,1, 8.824, 10576.420, 275.480, 52724.897 23/05/14,19:38:53,17,09,1, 11.9,1,1, 8.824, 10576.395, 275.482, 52724.904 23/05/14,19:38:53,18,09,1, 11.9,1,1, 8.824, 10576.393, 275.482, 52724.909 23/05/14,19:38:53,19,09,1, 11.9,1,1, 8.824, 10576.380, 275.493, 52724.900 23/05/14,19:38:54,00,09,1, 11.9,1,1, 8.826, 10576.377, 275.493, 52724.900 23/05/14,19:38:54,01,09,1, 11.9,1,1, 8.826, 10576.364, 275.496, 52724.976 23/05/14,19:38:54,02,09,1, 11.9,1,1, 8.826, 10576.360, 275.512, 52724.975 23/05/14,19:38:54,03,09,1, 11.9,1,1, 8.826, 10576.352, 275.512, 52724.960 23/05/14,19:38:54,04,09,1, 11.9,1,1, 8.826, 10576.328, 275.543, 52724.987 23/05/14,19:38:54,05,09,1, 11.9,1,1, 8.826, 10576.321, 275.509, 52724.976 23/05/14,19:38:54,06,09,1, 11.9,1,1, 8.826, 10576.321, 275.534, 52725.025 23/05/14,19:38:54,07,09,1, 11.9,1,1, 8.826, 10576.299, 275.529, 52724.990 23/05/14,19:38:54,08,09,1, 11.9,1,1, 8.826, 10576.300, 275.557, 52725.063 23/05/14,19:38:54,09,09,1, 11.9,1,1, 8.826, 10576.274, 275.548, 52725.034 23/05/14,19:38:54,10,09,1, 11.9,1,1, 8.826, 10576.287, 275.575, 52725.065 23/05/14,19:38:54,11,09,1, 11.9,1,1, 8.826, 10576.256, 275.542, 52725.047 23/05/14,19:38:54,12,09,1, 11.9,1,1, 8.826, 10576.239, 275.593, 52725.099 23/05/14,19:38:54,13,09,1, 11.9,1,1, 8.826, 10576.213, 275.565, 52725.090 23/05/14,19:38:54,14,09,1, 11.9,1,1, 8.826, 10576.190, 275.596, 52725.128 23/05/14,19:38:54,15,09,1, 11.9,1,1, 8.826, 10576.234, 275.575, 52725.103 23/05/14,19:38:54,16,09,1, 11.9,1,1, 8.826, 10576.190, 275.608, 52725.122 23/05/14,19:38:54,17,09,1, 11.9,1,1, 8.826, 10576.178, 275.599, 52725.151 23/05/14,19:38:54,18,09,1, 11.9,1,1, 8.826, 10576.176, 275.638, 52725.116 23/05/14,19:38:54,19,09,1, 11.9,1,1, 8.826, 10576.163, 275.620, 52725.180 23/05/14,19:38:55,00,09,1, 11.9,1,1, 8.825, 10576.160, 275.620, 52725.180 23/05/14,19:38:55,01,09,1, 11.9,1,1, 8.825, 10576.137, 275.637, 52725.193 23/05/14,19:38:55,02,09,1, 11.9,1,1, 8.825, 10576.124, 275.663, 52725.246 23/05/14,19:38:55,03,09,1, 11.9,1,1, 8.825, 10576.134, 275.660, 52725.251 23/05/14,19:38:55,04,09,1, 11.9,1,1, 8.825, 10576.082, 275.662, 52725.235 23/05/14,19:38:55,05,09,1, 11.9,1,1, 8.825, 10576.082, 275.658, 52725.201 23/05/14,19:38:55,06,09,1, 11.9,1,1, 8.825, 10576.074, 275.665, 52725.264 23/05/14,19:38:55,07,09,1, 11.9,1,1, 8.825, 10576.079, 275.713, 52725.304 23/05/14,19:38:55,08,09,1, 11.9,1,1, 8.825, 10576.033, 275.687, 52725.323 23/05/14,19:38:55,09,09,1, 11.9,1,1, 8.825, 10576.048, 275.706, 52725.335 23/05/14,19:38:55,10,09,1, 11.9,1,1, 8.825, 10576.018, 275.705, 52725.335 23/05/14,19:38:55,11,09,1, 11.9,1,1, 8.825, 10576.049, 275.712, 52725.334 23/05/14,19:38:55,12,09,1, 11.9,1,1, 8.825, 10575.996, 275.711, 52725.350 23/05/14,19:38:55,13,09,1, 11.9,1,1, 8.825, 10576.001, 275.734, 52725.378 23/05/14,19:38:55,14,09,1, 11.9,1,1, 8.825, 10575.966, 275.720, 52725.369 23/05/14,19:38:55,15,09,1, 11.9,1,1, 8.825, 10575.956, 275.757, 52725.413 23/05/14,19:38:55,16,09,1, 11.9,1,1, 8.825, 10575.957, 275.741, 52725.418 23/05/14,19:38:55,17,09,1, 11.9,1,1, 8.825, 10575.942, 275.763, 52725.398 23/05/14,19:38:55,18,09,1, 11.9,1,1, 8.825, 10575.917, 275.728, 52725.433 23/05/14,19:38:55,19,09,1, 11.9,1,1, 8.825, 10575.946, 275.767, 52725.429 23/05/14,19:38:56,00,08,1, 11.9,1,1, 8.825, 10575.943, 275.767, 52725.429 23/05/14,19:38:56,01,08,1, 11.9,1,1, 8.825, 10575.907, 275.781, 52725.510 23/05/14,19:38:56,02,08,1, 11.9,1,1, 8.825, 10575.913, 275.762, 52725.463 23/05/14,19:38:56,03,08,1, 11.9,1,1, 8.825, 10575.869, 275.777, 52725.458 23/05/14,19:38:56,04,08,1, 11.9,1,1, 8.825, 10575.850, 275.760, 52725.523 23/05/14,19:38:56,05,08,1, 11.9,1,1, 8.825, 10575.848, 275.802, 52725.506 23/05/14,19:38:56,06,08,1, 11.9,1,1, 8.825, 10575.829, 275.781, 52725.491 23/05/14,19:38:56,07,08,1, 11.9,1,1, 8.825, 10575.818, 275.807, 52725.560 23/05/14,19:38:56,08,08,1, 11.9,1,1, 8.825, 10575.830, 275.795, 52725.523 23/05/14,19:38:56,09,08,1, 11.9,1,1, 8.825, 10575.792, 275.814, 52725.538 23/05/14,19:38:56,10,08,1, 11.9,1,1, 8.825, 10575.807, 275.794, 52725.536 23/05/14,19:38:56,11,08,1, 11.9,1,1, 8.825, 10575.782, 275.819, 52725.612 23/05/14,19:38:56,12,08,1, 11.9,1,1, 8.825, 10575.760, 275.809, 52725.591 23/05/14,19:38:56,13,08,1, 11.9,1,1, 8.825, 10575.732, 275.835, 52725.740 23/05/14,19:38:56,14,08,1, 11.9,1,1, 8.825, 10575.752, 275.820, 52725.594 23/05/14,19:38:56,15,08,1, 11.9,1,1, 8.825, 10575.738, 275.838, 52725.567 23/05/14,19:38:56,16,08,1, 11.9,1,1, 8.825, 10575.737, 275.859, 52725.639 23/05/14,19:38:56,17,08,1, 11.9,1,1, 8.825, 10575.710, 275.848, 52725.654 23/05/14,19:38:56,18,08,1, 11.9,1,1, 8.825, 10575.711, 275.873, 52725.666 23/05/14,19:38:56,19,08,1, 11.9,1,1, 8.825, 10575.663, 275.854, 52725.656 23/05/14,19:38:57,00,09,1, 11.9,1,1, 8.824, 10575.659, 275.854, 52725.656 23/05/14,19:38:57,01,09,1, 11.9,1,1, 8.824, 10575.653, 275.893, 52725.721 23/05/14,19:38:57,02,09,1, 11.9,1,1, 8.824, 10575.658, 275.939, 52725.754 23/05/14,19:38:57,03,09,1, 11.9,1,1, 8.824, 10575.644, 275.908, 52725.792 23/05/14,19:38:57,04,09,1, 11.9,1,1, 8.824, 10575.630, 275.904, 52725.815 23/05/14,19:38:57,05,09,1, 11.9,1,1, 8.824, 10575.601, 275.894, 52725.805 23/05/14,19:38:57,06,09,1, 11.9,1,1, 8.824, 10575.608, 275.936, 52725.831 23/05/14,19:38:57,07,09,1, 11.9,1,1, 8.824, 10575.589, 275.958, 52725.831 23/05/14,19:38:57,08,09,1, 11.9,1,1, 8.824, 10575.568, 275.949, 52725.863 23/05/14,19:38:57,09,09,1, 11.9,1,1, 8.824, 10575.549, 275.959, 52725.921 23/05/14,19:38:57,10,09,1, 11.9,1,1, 8.824, 10575.542, 275.959, 52725.871 23/05/14,19:38:57,11,09,1, 11.9,1,1, 8.824, 10575.523, 275.964, 52725.951 23/05/14,19:38:57,12,09,1, 11.9,1,1, 8.824, 10575.503, 275.984, 52725.915 23/05/14,19:38:57,13,09,1, 11.9,1,1, 8.824, 10575.524, 275.975, 52725.941 23/05/14,19:38:57,14,09,1, 11.9,1,1, 8.824, 10575.499, 275.981, 52725.984 23/05/14,19:38:57,15,09,1, 11.9,1,1, 8.824, 10575.478, 275.975, 52725.951 23/05/14,19:38:57,16,09,1, 11.9,1,1, 8.824, 10575.467, 276.003, 52725.961 23/05/14,19:38:57,17,09,1, 11.9,1,1, 8.824, 10575.456, 276.006, 52725.997 23/05/14,19:38:57,18,09,1, 11.9,1,1, 8.824, 10575.442, 275.980, 52726.024 23/05/14,19:38:57,19,09,1, 11.9,1,1, 8.824, 10575.422, 276.029, 52726.039 23/05/14,19:38:58,00,08,1, 12.0,1,1, 8.826, 10575.417, 276.029, 52726.039 23/05/14,19:38:58,01,08,1, 12.0,1,1, 8.826, 10575.396, 276.028, 52726.031 23/05/14,19:38:58,02,08,1, 12.0,1,1, 8.826, 10575.423, 276.021, 52726.024 23/05/14,19:38:58,03,08,1, 12.0,1,1, 8.826, 10575.387, 276.026, 52726.026 23/05/14,19:38:58,04,08,1, 12.0,1,1, 8.826, 10575.385, 276.046, 52726.073 23/05/14,19:38:58,05,08,1, 12.0,1,1, 8.826, 10575.365, 276.047, 52726.036 23/05/14,19:38:58,06,08,1, 12.0,1,1, 8.826, 10575.348, 276.060, 52726.092 23/05/14,19:38:58,07,08,1, 12.0,1,1, 8.826, 10575.355, 276.072, 52726.133 23/05/14,19:38:58,08,08,1, 12.0,1,1, 8.826, 10575.332, 276.061, 52726.088 23/05/14,19:38:58,09,08,1, 12.0,1,1, 8.826, 10575.317, 276.079, 52726.111 23/05/14,19:38:58,10,08,1, 12.0,1,1, 8.826, 10575.310, 276.084, 52726.166 23/05/14,19:38:58,11,08,1, 12.0,1,1, 8.826, 10575.312, 276.108, 52726.149 23/05/14,19:38:58,12,08,1, 12.0,1,1, 8.826, 10575.279, 276.098, 52726.186 23/05/14,19:38:58,13,08,1, 12.0,1,1, 8.826, 10575.285, 276.124, 52726.217 23/05/14,19:38:58,14,08,1, 12.0,1,1, 8.826, 10575.277, 276.142, 52726.214 23/05/14,19:38:58,15,08,1, 12.0,1,1, 8.826, 10575.273, 276.113, 52726.229 23/05/14,19:38:58,16,08,1, 12.0,1,1, 8.826, 10575.256, 276.119, 52726.272 23/05/14,19:38:58,17,08,1, 12.0,1,1, 8.826, 10575.247, 276.110, 52726.242 23/05/14,19:38:58,18,08,1, 12.0,1,1, 8.826, 10575.221, 276.144, 52726.334 23/05/14,19:38:58,19,08,1, 12.0,1,1, 8.826, 10575.212, 276.144, 52726.281 23/05/14,19:38:59,00,10,1, 11.9,1,1, 8.821, 10575.209, 276.144, 52726.281 23/05/14,19:38:59,01,10,1, 11.9,1,1, 8.821, 10575.199, 276.148, 52726.359 23/05/14,19:38:59,02,10,1, 11.9,1,1, 8.821, 10575.184, 276.158, 52726.315 23/05/14,19:38:59,03,10,1, 11.9,1,1, 8.821, 10575.164, 276.159, 52726.389 23/05/14,19:38:59,04,10,1, 11.9,1,1, 8.821, 10575.173, 276.178, 52726.414 23/05/14,19:38:59,05,10,1, 11.9,1,1, 8.821, 10575.170, 276.187, 52726.386 23/05/14,19:38:59,06,10,1, 11.9,1,1, 8.821, 10575.145, 276.187, 52726.372 23/05/14,19:38:59,07,10,1, 11.9,1,1, 8.821, 10575.138, 276.185, 52726.432 23/05/14,19:38:59,08,10,1, 11.9,1,1, 8.821, 10575.120, 276.201, 52726.431 23/05/14,19:38:59,09,10,1, 11.9,1,1, 8.821, 10575.105, 276.205, 52726.453 23/05/14,19:38:59,10,10,1, 11.9,1,1, 8.821, 10575.112, 276.193, 52726.504 23/05/14,19:38:59,11,10,1, 11.9,1,1, 8.821, 10575.095, 276.216, 52726.489 23/05/14,19:38:59,12,10,1, 11.9,1,1, 8.821, 10575.096, 276.239, 52726.512 23/05/14,19:38:59,13,10,1, 11.9,1,1, 8.821, 10575.080, 276.249, 52726.548 23/05/14,19:38:59,14,10,1, 11.9,1,1, 8.821, 10575.070, 276.271, 52726.500 23/05/14,19:38:59,15,10,1, 11.9,1,1, 8.821, 10575.032, 276.266, 52726.534 23/05/14,19:38:59,16,10,1, 11.9,1,1, 8.821, 10575.046, 276.265, 52726.557 23/05/14,19:38:59,17,10,1, 11.9,1,1, 8.821, 10575.036, 276.275, 52726.567 23/05/14,19:38:59,18,10,1, 11.9,1,1, 8.821, 10575.016, 276.292, 52726.595 23/05/14,19:38:59,19,10,1, 11.9,1,1, 8.821, 10575.026, 276.292, 52726.607 23/05/14,19:39:00,00,08,1, 12.0,1,1, 8.826, 10575.025, 276.292, 52726.607 23/05/14,19:39:00,01,08,1, 12.0,1,1, 8.826, 10575.002, 276.284, 52726.617 23/05/14,19:39:00,02,08,1, 12.0,1,1, 8.826, 10574.971, 276.313, 52726.593 23/05/14,19:39:00,03,08,1, 12.0,1,1, 8.826, 10574.946, 276.283, 52726.659 23/05/14,19:39:00,04,08,1, 12.0,1,1, 8.826, 10574.936, 276.313, 52726.650 23/05/14,19:39:00,05,08,1, 12.0,1,1, 8.826, 10574.943, 276.297, 52726.673 23/05/14,19:39:00,06,08,1, 12.0,1,1, 8.826, 10574.926, 276.301, 52726.702 23/05/14,19:39:00,07,08,1, 12.0,1,1, 8.826, 10574.933, 276.345, 52726.694 23/05/14,19:39:00,08,08,1, 12.0,1,1, 8.826, 10574.927, 276.331, 52726.675 23/05/14,19:39:00,09,08,1, 12.0,1,1, 8.826, 10574.901, 276.351, 52726.722 23/05/14,19:39:00,10,08,1, 12.0,1,1, 8.826, 10574.894, 276.340, 52726.730 23/05/14,19:39:00,11,08,1, 12.0,1,1, 8.826, 10574.872, 276.366, 52726.751 23/05/14,19:39:00,12,08,1, 12.0,1,1, 8.826, 10574.884, 276.340, 52726.778 23/05/14,19:39:00,13,08,1, 12.0,1,1, 8.826, 10574.865, 276.387, 52726.751 23/05/14,19:39:00,14,08,1, 12.0,1,1, 8.826, 10574.876, 276.407, 52726.772 23/05/14,19:39:00,15,08,1, 12.0,1,1, 8.826, 10574.860, 276.397, 52726.815 23/05/14,19:39:00,16,08,1, 12.0,1,1, 8.826, 10574.859, 276.394, 52726.774 23/05/14,19:39:00,17,08,1, 12.0,1,1, 8.826, 10574.834, 276.405, 52726.835 23/05/14,19:39:00,18,08,1, 12.0,1,1, 8.826, 10574.825, 276.410, 52726.851 23/05/14,19:39:00,19,08,1, 12.0,1,1, 8.826, 10574.810, 276.399, 52726.891 23/05/14,19:39:01,00,08,1, 11.9,1,1, 8.825, 10574.808, 276.399, 52726.891 23/05/14,19:39:01,01,08,1, 11.9,1,1, 8.825, 10574.806, 276.431, 52726.913 23/05/14,19:39:01,02,08,1, 11.9,1,1, 8.825, 10574.788, 276.454, 52726.961 23/05/14,19:39:01,03,08,1, 11.9,1,1, 8.825, 10574.775, 276.420, 52726.938 23/05/14,19:39:01,04,08,1, 11.9,1,1, 8.825, 10574.749, 276.452, 52726.967 23/05/14,19:39:01,05,08,1, 11.9,1,1, 8.825, 10574.770, 276.436, 52726.955 23/05/14,19:39:01,06,08,1, 11.9,1,1, 8.825, 10574.741, 276.467, 52727.035 23/05/14,19:39:01,07,08,1, 11.9,1,1, 8.825, 10574.747, 276.461, 52727.041 23/05/14,19:39:01,08,08,1, 11.9,1,1, 8.825, 10574.755, 276.479, 52727.029 23/05/14,19:39:01,09,08,1, 11.9,1,1, 8.825, 10574.704, 276.471, 52727.021 23/05/14,19:39:01,10,08,1, 11.9,1,1, 8.825, 10574.717, 276.480, 52727.072 23/05/14,19:39:01,11,08,1, 11.9,1,1, 8.825, 10574.687, 276.482, 52727.038 23/05/14,19:39:01,12,08,1, 11.9,1,1, 8.825, 10574.657, 276.508, 52727.089 23/05/14,19:39:01,13,08,1, 11.9,1,1, 8.825, 10574.689, 276.507, 52727.071 23/05/14,19:39:01,14,08,1, 11.9,1,1, 8.825, 10574.665, 276.522, 52727.111 23/05/14,19:39:01,15,08,1, 11.9,1,1, 8.825, 10574.645, 276.528, 52727.128 23/05/14,19:39:01,16,08,1, 11.9,1,1, 8.825, 10574.631, 276.540, 52727.130 23/05/14,19:39:01,17,08,1, 11.9,1,1, 8.825, 10574.635, 276.508, 52727.177 23/05/14,19:39:01,18,08,1, 11.9,1,1, 8.825, 10574.612, 276.568, 52727.184 23/05/14,19:39:01,19,08,1, 11.9,1,1, 8.825, 10574.618, 276.550, 52727.215 23/05/14,19:39:02,00,08,1, 11.9,1,1, 8.828, 10574.616, 276.550, 52727.215 23/05/14,19:39:02,01,08,1, 11.9,1,1, 8.828, 10574.609, 276.549, 52727.219 23/05/14,19:39:02,02,08,1, 11.9,1,1, 8.828, 10574.587, 276.556, 52727.236 23/05/14,19:39:02,03,08,1, 11.9,1,1, 8.828, 10574.575, 276.554, 52727.254 23/05/14,19:39:02,04,08,1, 11.9,1,1, 8.828, 10574.584, 276.545, 52727.275 23/05/14,19:39:02,05,08,1, 11.9,1,1, 8.828, 10574.520, 276.539, 52727.164 23/05/14,19:39:02,06,08,1, 11.9,1,1, 8.828, 10574.537, 276.572, 52727.390 23/05/14,19:39:02,07,08,1, 11.9,1,1, 8.828, 10574.512, 276.560, 52727.367 23/05/14,19:39:02,08,08,1, 11.9,1,1, 8.828, 10574.486, 276.585, 52727.328 23/05/14,19:39:02,09,08,1, 11.9,1,1, 8.828, 10574.506, 276.585, 52727.408 23/05/14,19:39:02,10,08,1, 11.9,1,1, 8.828, 10574.462, 276.604, 52727.355 23/05/14,19:39:02,11,08,1, 11.9,1,1, 8.828, 10574.523, 276.609, 52727.443 23/05/14,19:39:02,12,08,1, 11.9,1,1, 8.828, 10574.454, 276.612, 52727.389 23/05/14,19:39:02,13,08,1, 11.9,1,1, 8.828, 10574.483, 276.612, 52727.479 23/05/14,19:39:02,14,08,1, 11.9,1,1, 8.828, 10574.467, 276.601, 52727.436 23/05/14,19:39:02,15,08,1, 11.9,1,1, 8.828, 10574.453, 276.643, 52727.479 23/05/14,19:39:02,16,08,1, 11.9,1,1, 8.828, 10574.445, 276.620, 52727.496 23/05/14,19:39:02,17,08,1, 11.9,1,1, 8.828, 10574.446, 276.676, 52727.489 23/05/14,19:39:02,18,08,1, 11.9,1,1, 8.828, 10574.439, 276.629, 52727.540 23/05/14,19:39:02,19,08,1, 11.9,1,1, 8.828, 10574.412, 276.655, 52727.533 23/05/14,19:39:03,00,08,1, 11.9,1,1, 8.824, 10574.408, 276.655, 52727.533 23/05/14,19:39:03,01,08,1, 11.9,1,1, 8.824, 10574.427, 276.666, 52727.650 23/05/14,19:39:03,02,08,1, 11.9,1,1, 8.824, 10574.379, 276.649, 52727.577 23/05/14,19:39:03,03,08,1, 11.9,1,1, 8.824, 10574.365, 276.687, 52727.587 23/05/14,19:39:03,04,08,1, 11.9,1,1, 8.824, 10574.377, 276.664, 52727.586 23/05/14,19:39:03,05,08,1, 11.9,1,1, 8.824, 10574.355, 276.705, 52727.585 23/05/14,19:39:03,06,08,1, 11.9,1,1, 8.824, 10574.356, 276.679, 52727.609 23/05/14,19:39:03,07,08,1, 11.9,1,1, 8.824, 10574.368, 276.701, 52727.651 23/05/14,19:39:03,08,08,1, 11.9,1,1, 8.824, 10574.317, 276.666, 52727.668 23/05/14,19:39:03,09,08,1, 11.9,1,1, 8.824, 10574.301, 276.696, 52727.685 23/05/14,19:39:03,10,08,1, 11.9,1,1, 8.824, 10574.302, 276.706, 52727.698 23/05/14,19:39:03,11,08,1, 11.9,1,1, 8.824, 10574.290, 276.707, 52727.689 23/05/14,19:39:03,12,08,1, 11.9,1,1, 8.824, 10574.288, 276.734, 52727.704 23/05/14,19:39:03,13,08,1, 11.9,1,1, 8.824, 10574.285, 276.723, 52727.715 23/05/14,19:39:03,14,08,1, 11.9,1,1, 8.824, 10574.304, 276.734, 52727.747 23/05/14,19:39:03,15,08,1, 11.9,1,1, 8.824, 10574.242, 276.718, 52727.807 23/05/14,19:39:03,16,08,1, 11.9,1,1, 8.824, 10574.276, 276.746, 52727.822 23/05/14,19:39:03,17,08,1, 11.9,1,1, 8.824, 10574.239, 276.729, 52727.780 23/05/14,19:39:03,18,08,1, 11.9,1,1, 8.824, 10574.236, 276.749, 52727.857 23/05/14,19:39:03,19,08,1, 11.9,1,1, 8.824, 10574.242, 276.752, 52727.817 23/05/14,19:39:04,00,09,1, 12.0,1,1, 8.827, 10574.241, 276.752, 52727.817 23/05/14,19:39:04,01,09,1, 12.0,1,1, 8.827, 10574.207, 276.748, 52727.891 23/05/14,19:39:04,02,09,1, 12.0,1,1, 8.827, 10574.210, 276.761, 52727.893 23/05/14,19:39:04,03,09,1, 12.0,1,1, 8.827, 10574.168, 276.761, 52727.868 23/05/14,19:39:04,04,09,1, 12.0,1,1, 8.827, 10574.175, 276.784, 52727.938 23/05/14,19:39:04,05,09,1, 12.0,1,1, 8.827, 10574.169, 276.771, 52727.903 23/05/14,19:39:04,06,09,1, 12.0,1,1, 8.827, 10574.194, 276.817, 52727.967 23/05/14,19:39:04,07,09,1, 12.0,1,1, 8.827, 10574.173, 276.767, 52727.972 23/05/14,19:39:04,08,09,1, 12.0,1,1, 8.827, 10574.151, 276.826, 52727.995 23/05/14,19:39:04,09,09,1, 12.0,1,1, 8.827, 10574.136, 276.774, 52727.993 23/05/14,19:39:04,10,09,1, 12.0,1,1, 8.827, 10574.144, 276.795, 52728.041 23/05/14,19:39:04,11,09,1, 12.0,1,1, 8.827, 10574.106, 276.789, 52728.037 23/05/14,19:39:04,12,09,1, 12.0,1,1, 8.827, 10574.128, 276.841, 52728.049 23/05/14,19:39:04,13,09,1, 12.0,1,1, 8.827, 10574.120, 276.811, 52728.060 23/05/14,19:39:04,14,09,1, 12.0,1,1, 8.827, 10574.089, 276.814, 52728.118 23/05/14,19:39:04,15,09,1, 12.0,1,1, 8.827, 10574.122, 276.824, 52728.103 23/05/14,19:39:04,16,09,1, 12.0,1,1, 8.827, 10574.097, 276.817, 52728.101 23/05/14,19:39:04,17,09,1, 12.0,1,1, 8.827, 10574.102, 276.823, 52728.103 23/05/14,19:39:04,18,09,1, 12.0,1,1, 8.827, 10574.087, 276.828, 52728.112 23/05/14,19:39:04,19,09,1, 12.0,1,1, 8.827, 10574.078, 276.857, 52728.167 23/05/14,19:39:05,00,09,1, 11.9,1,1, 8.826, 10574.074, 276.857, 52728.167 23/05/14,19:39:05,01,09,1, 11.9,1,1, 8.826, 10574.055, 276.870, 52728.163 23/05/14,19:39:05,02,09,1, 11.9,1,1, 8.826, 10574.021, 276.852, 52728.192 23/05/14,19:39:05,03,09,1, 11.9,1,1, 8.826, 10574.036, 276.848, 52728.225 23/05/14,19:39:05,04,09,1, 11.9,1,1, 8.826, 10574.027, 276.835, 52728.188 23/05/14,19:39:05,05,09,1, 11.9,1,1, 8.826, 10574.028, 276.881, 52728.263 23/05/14,19:39:05,06,09,1, 11.9,1,1, 8.826, 10574.024, 276.872, 52728.268 23/05/14,19:39:05,07,09,1, 11.9,1,1, 8.826, 10574.036, 276.880, 52728.363 23/05/14,19:39:05,08,09,1, 11.9,1,1, 8.826, 10574.027, 276.864, 52728.315 23/05/14,19:39:05,09,09,1, 11.9,1,1, 8.826, 10574.009, 276.901, 52728.307 23/05/14,19:39:05,10,09,1, 11.9,1,1, 8.826, 10574.011, 276.895, 52728.327 23/05/14,19:39:05,11,09,1, 11.9,1,1, 8.826, 10574.011, 276.925, 52728.321 23/05/14,19:39:05,12,09,1, 11.9,1,1, 8.826, 10573.983, 276.905, 52728.326 23/05/14,19:39:05,13,09,1, 11.9,1,1, 8.826, 10573.964, 276.918, 52728.377 23/05/14,19:39:05,14,09,1, 11.9,1,1, 8.826, 10573.985, 276.882, 52728.384 23/05/14,19:39:05,15,09,1, 11.9,1,1, 8.826, 10573.960, 276.922, 52728.405 23/05/14,19:39:05,16,09,1, 11.9,1,1, 8.826, 10573.989, 276.908, 52728.451 23/05/14,19:39:05,17,09,1, 11.9,1,1, 8.826, 10573.974, 276.927, 52728.418 23/05/14,19:39:05,18,09,1, 11.9,1,1, 8.826, 10573.951, 276.905, 52728.400 23/05/14,19:39:05,19,09,1, 11.9,1,1, 8.826, 10573.943, 276.913, 52728.495 23/05/14,19:39:06,00,09,1, 11.9,1,1, 8.824, 10573.940, 276.913, 52728.495 23/05/14,19:39:06,01,09,1, 11.9,1,1, 8.824, 10573.925, 276.952, 52728.501 23/05/14,19:39:06,02,09,1, 11.9,1,1, 8.824, 10573.935, 276.954, 52728.525 23/05/14,19:39:06,03,09,1, 11.9,1,1, 8.824, 10573.921, 276.931, 52728.499 23/05/14,19:39:06,04,09,1, 11.9,1,1, 8.824, 10573.930, 276.961, 52728.560 23/05/14,19:39:06,05,09,1, 11.9,1,1, 8.824, 10573.894, 276.969, 52728.545 23/05/14,19:39:06,06,09,1, 11.9,1,1, 8.824, 10573.938, 277.000, 52728.584 23/05/14,19:39:06,07,09,1, 11.9,1,1, 8.824, 10573.913, 276.973, 52728.602 23/05/14,19:39:06,08,09,1, 11.9,1,1, 8.824, 10573.884, 276.994, 52728.582 23/05/14,19:39:06,09,09,1, 11.9,1,1, 8.824, 10573.910, 276.978, 52728.632 23/05/14,19:39:06,10,09,1, 11.9,1,1, 8.824, 10573.892, 276.995, 52728.670 23/05/14,19:39:06,11,09,1, 11.9,1,1, 8.824, 10573.885, 276.982, 52728.670 23/05/14,19:39:06,12,09,1, 11.9,1,1, 8.824, 10573.881, 277.014, 52728.743 23/05/14,19:39:06,13,09,1, 11.9,1,1, 8.824, 10573.908, 276.994, 52728.663 23/05/14,19:39:06,14,09,1, 11.9,1,1, 8.824, 10573.902, 277.032, 52728.744 23/05/14,19:39:06,15,09,1, 11.9,1,1, 8.824, 10573.889, 276.993, 52728.700 23/05/14,19:39:06,16,09,1, 11.9,1,1, 8.824, 10573.838, 277.030, 52728.782 23/05/14,19:39:06,17,09,1, 11.9,1,1, 8.824, 10573.879, 277.018, 52728.822 23/05/14,19:39:06,18,09,1, 11.9,1,1, 8.824, 10573.888, 277.062, 52728.821 23/05/14,19:39:06,19,09,1, 11.9,1,1, 8.824, 10573.868, 277.057, 52728.827 23/05/14,19:39:07,00,09,1, 11.9,1,1, 8.821, 10573.865, 277.057, 52728.827 23/05/14,19:39:07,01,09,1, 11.9,1,1, 8.821, 10573.859, 277.063, 52728.834 23/05/14,19:39:07,02,09,1, 11.9,1,1, 8.821, 10573.843, 277.096, 52728.890 23/05/14,19:39:07,03,09,1, 11.9,1,1, 8.821, 10573.872, 277.066, 52728.857 23/05/14,19:39:07,04,09,1, 11.9,1,1, 8.821, 10573.835, 277.084, 52728.872 23/05/14,19:39:07,05,09,1, 11.9,1,1, 8.821, 10573.822, 277.072, 52728.908 23/05/14,19:39:07,06,09,1, 11.9,1,1, 8.821, 10573.851, 277.111, 52728.953 23/05/14,19:39:07,07,09,1, 11.9,1,1, 8.821, 10573.836, 277.116, 52728.951 23/05/14,19:39:07,08,09,1, 11.9,1,1, 8.821, 10573.813, 277.114, 52728.997 23/05/14,19:39:07,09,09,1, 11.9,1,1, 8.821, 10573.827, 277.108, 52728.989 23/05/14,19:39:07,10,09,1, 11.9,1,1, 8.821, 10573.817, 277.107, 52728.958 23/05/14,19:39:07,11,09,1, 11.9,1,1, 8.821, 10573.855, 277.132, 52729.092 23/05/14,19:39:07,12,09,1, 11.9,1,1, 8.821, 10573.827, 277.135, 52729.039 23/05/14,19:39:07,13,09,1, 11.9,1,1, 8.821, 10573.828, 277.168, 52729.077 23/05/14,19:39:07,14,09,1, 11.9,1,1, 8.821, 10573.819, 277.160, 52729.111 23/05/14,19:39:07,15,09,1, 11.9,1,1, 8.821, 10573.829, 277.169, 52729.126 23/05/14,19:39:07,16,09,1, 11.9,1,1, 8.821, 10573.818, 277.141, 52729.127 23/05/14,19:39:07,17,09,1, 11.9,1,1, 8.821, 10573.815, 277.192, 52729.185 23/05/14,19:39:07,18,09,1, 11.9,1,1, 8.821, 10573.817, 277.172, 52729.203 23/05/14,19:39:07,19,09,1, 11.9,1,1, 8.821, 10573.842, 277.190, 52729.194 23/05/14,19:39:08,00,09,1, 11.9,1,1, 8.823, 10573.840, 277.190, 52729.194 23/05/14,19:39:08,01,09,1, 11.9,1,1, 8.823, 10573.790, 277.206, 52729.257 23/05/14,19:39:08,02,09,1, 11.9,1,1, 8.823, 10573.794, 277.202, 52729.267 23/05/14,19:39:08,03,09,1, 11.9,1,1, 8.823, 10573.794, 277.231, 52729.291 23/05/14,19:39:08,04,09,1, 11.9,1,1, 8.823, 10573.769, 277.206, 52729.250 23/05/14,19:39:08,05,09,1, 11.9,1,1, 8.823, 10573.776, 277.268, 52729.353 23/05/14,19:39:08,06,09,1, 11.9,1,1, 8.823, 10573.780, 277.234, 52729.337 23/05/14,19:39:08,07,09,1, 11.9,1,1, 8.823, 10573.754, 277.264, 52729.342 23/05/14,19:39:08,08,09,1, 11.9,1,1, 8.823, 10573.760, 277.278, 52729.392 23/05/14,19:39:08,09,09,1, 11.9,1,1, 8.823, 10573.765, 277.286, 52729.409 23/05/14,19:39:08,10,09,1, 11.9,1,1, 8.823, 10573.747, 277.259, 52729.448 23/05/14,19:39:08,11,09,1, 11.9,1,1, 8.823, 10573.761, 277.274, 52729.462 23/05/14,19:39:08,12,09,1, 11.9,1,1, 8.823, 10573.773, 277.297, 52729.460 23/05/14,19:39:08,13,09,1, 11.9,1,1, 8.823, 10573.743, 277.313, 52729.499 23/05/14,19:39:08,14,09,1, 11.9,1,1, 8.823, 10573.768, 277.299, 52729.473 23/05/14,19:39:08,15,09,1, 11.9,1,1, 8.823, 10573.749, 277.332, 52729.532 23/05/14,19:39:08,16,09,1, 11.9,1,1, 8.823, 10573.746, 277.320, 52729.537 23/05/14,19:39:08,17,09,1, 11.9,1,1, 8.823, 10573.756, 277.316, 52729.564 23/05/14,19:39:08,18,09,1, 11.9,1,1, 8.823, 10573.762, 277.327, 52729.574 23/05/14,19:39:08,19,09,1, 11.9,1,1, 8.823, 10573.749, 277.326, 52729.579 23/05/14,19:39:09,00,10,1, 11.8,1,1, 8.824, 10573.748, 277.326, 52729.579 23/05/14,19:39:09,01,10,1, 11.8,1,1, 8.824, 10573.733, 277.356, 52729.610 23/05/14,19:39:09,02,10,1, 11.8,1,1, 8.824, 10573.727, 277.388, 52729.643 23/05/14,19:39:09,03,10,1, 11.8,1,1, 8.824, 10573.729, 277.378, 52729.666 23/05/14,19:39:09,04,10,1, 11.8,1,1, 8.824, 10573.733, 277.396, 52729.698 23/05/14,19:39:09,05,10,1, 11.8,1,1, 8.824, 10573.714, 277.362, 52729.679 23/05/14,19:39:09,06,10,1, 11.8,1,1, 8.824, 10573.726, 277.426, 52729.744 23/05/14,19:39:09,07,10,1, 11.8,1,1, 8.824, 10573.723, 277.391, 52729.744 23/05/14,19:39:09,08,10,1, 11.8,1,1, 8.824, 10573.694, 277.407, 52729.736 23/05/14,19:39:09,09,10,1, 11.8,1,1, 8.824, 10573.719, 277.395, 52729.788 23/05/14,19:39:09,10,10,1, 11.8,1,1, 8.824, 10573.695, 277.427, 52729.797 23/05/14,19:39:09,11,10,1, 11.8,1,1, 8.824, 10573.689, 277.438, 52729.808 23/05/14,19:39:09,12,10,1, 11.8,1,1, 8.824, 10573.698, 277.424, 52729.859 23/05/14,19:39:09,13,10,1, 11.8,1,1, 8.824, 10573.703, 277.434, 52729.828 23/05/14,19:39:09,14,10,1, 11.8,1,1, 8.824, 10573.680, 277.428, 52729.883 23/05/14,19:39:09,15,10,1, 11.8,1,1, 8.824, 10573.687, 277.450, 52729.860 23/05/14,19:39:09,16,10,1, 11.8,1,1, 8.824, 10573.690, 277.470, 52729.951 23/05/14,19:39:09,17,10,1, 11.8,1,1, 8.824, 10573.674, 277.440, 52729.921 23/05/14,19:39:09,18,10,1, 11.8,1,1, 8.824, 10573.647, 277.457, 52729.938 23/05/14,19:39:09,19,10,1, 11.8,1,1, 8.824, 10573.666, 277.450, 52729.962 23/05/14,19:39:10,00,09,1, 11.9,1,1, 8.829, 10573.665, 277.450, 52729.962 23/05/14,19:39:10,01,09,1, 11.9,1,1, 8.829, 10573.665, 277.472, 52730.009 23/05/14,19:39:10,02,09,1, 11.9,1,1, 8.829, 10573.665, 277.472, 52730.005 23/05/14,19:39:10,03,09,1, 11.9,1,1, 8.829, 10573.684, 277.484, 52730.026 23/05/14,19:39:10,04,09,1, 11.9,1,1, 8.829, 10573.654, 277.487, 52730.023 23/05/14,19:39:10,05,09,1, 11.9,1,1, 8.829, 10573.629, 277.492, 52730.064 23/05/14,19:39:10,06,09,1, 11.9,1,1, 8.829, 10573.633, 277.502, 52730.098 23/05/14,19:39:10,07,09,1, 11.9,1,1, 8.829, 10573.627, 277.505, 52730.078 23/05/14,19:39:10,08,09,1, 11.9,1,1, 8.829, 10573.621, 277.494, 52730.154 23/05/14,19:39:10,09,09,1, 11.9,1,1, 8.829, 10573.638, 277.535, 52730.173 23/05/14,19:39:10,10,09,1, 11.9,1,1, 8.829, 10573.626, 277.497, 52730.137 23/05/14,19:39:10,11,09,1, 11.9,1,1, 8.829, 10573.601, 277.540, 52730.198 23/05/14,19:39:10,12,09,1, 11.9,1,1, 8.829, 10573.620, 277.503, 52730.182 23/05/14,19:39:10,13,09,1, 11.9,1,1, 8.829, 10573.606, 277.560, 52730.222 23/05/14,19:39:10,14,09,1, 11.9,1,1, 8.829, 10573.604, 277.521, 52730.230 23/05/14,19:39:10,15,09,1, 11.9,1,1, 8.829, 10573.607, 277.563, 52730.270 23/05/14,19:39:10,16,09,1, 11.9,1,1, 8.829, 10573.581, 277.524, 52730.257 23/05/14,19:39:10,17,09,1, 11.9,1,1, 8.829, 10573.581, 277.546, 52730.297 23/05/14,19:39:10,18,09,1, 11.9,1,1, 8.829, 10573.561, 277.539, 52730.314 23/05/14,19:39:10,19,09,1, 11.9,1,1, 8.829, 10573.569, 277.556, 52730.313 23/05/14,19:39:11,00,09,1, 11.9,1,1, 8.822, 10573.565, 277.556, 52730.313 23/05/14,19:39:11,01,09,1, 11.9,1,1, 8.822, 10573.561, 277.582, 52730.332 23/05/14,19:39:11,02,09,1, 11.9,1,1, 8.822, 10573.560, 277.552, 52730.363 23/05/14,19:39:11,03,09,1, 11.9,1,1, 8.822, 10573.560, 277.598, 52730.401 23/05/14,19:39:11,04,09,1, 11.9,1,1, 8.822, 10573.570, 277.583, 52730.393 23/05/14,19:39:11,05,09,1, 11.9,1,1, 8.822, 10573.558, 277.599, 52730.465 23/05/14,19:39:11,06,09,1, 11.9,1,1, 8.822, 10573.562, 277.598, 52730.463 23/05/14,19:39:11,07,09,1, 11.9,1,1, 8.822, 10573.566, 277.612, 52730.462 23/05/14,19:39:11,08,09,1, 11.9,1,1, 8.822, 10573.556, 277.606, 52730.506 23/05/14,19:39:11,09,09,1, 11.9,1,1, 8.822, 10573.540, 277.600, 52730.487 23/05/14,19:39:11,10,09,1, 11.9,1,1, 8.822, 10573.541, 277.609, 52730.493 23/05/14,19:39:11,11,09,1, 11.9,1,1, 8.822, 10573.530, 277.602, 52730.530 23/05/14,19:39:11,12,09,1, 11.9,1,1, 8.822, 10573.569, 277.647, 52730.565 23/05/14,19:39:11,13,09,1, 11.9,1,1, 8.822, 10573.534, 277.632, 52730.556 23/05/14,19:39:11,14,09,1, 11.9,1,1, 8.822, 10573.551, 277.645, 52730.610 23/05/14,19:39:11,15,09,1, 11.9,1,1, 8.822, 10573.514, 277.665, 52730.613 23/05/14,19:39:11,16,09,1, 11.9,1,1, 8.822, 10573.528, 277.649, 52730.626 23/05/14,19:39:11,17,09,1, 11.9,1,1, 8.822, 10573.509, 277.636, 52730.633 23/05/14,19:39:11,18,09,1, 11.9,1,1, 8.822, 10573.523, 277.649, 52730.653 23/05/14,19:39:11,19,09,1, 11.9,1,1, 8.822, 10573.527, 277.622, 52730.674 23/05/14,19:39:12,00,08,1, 11.9,1,1, 8.826, 10573.523, 277.622, 52730.674 23/05/14,19:39:12,01,08,1, 11.9,1,1, 8.826, 10573.524, 277.631, 52730.728 23/05/14,19:39:12,02,08,1, 11.9,1,1, 8.826, 10573.499, 277.670, 52730.735 23/05/14,19:39:12,03,08,1, 11.9,1,1, 8.826, 10573.496, 277.658, 52730.753 23/05/14,19:39:12,04,08,1, 11.9,1,1, 8.826, 10573.491, 277.663, 52730.790 23/05/14,19:39:12,05,08,1, 11.9,1,1, 8.826, 10573.484, 277.653, 52730.764 23/05/14,19:39:12,06,08,1, 11.9,1,1, 8.826, 10573.484, 277.689, 52730.814 23/05/14,19:39:12,07,08,1, 11.9,1,1, 8.826, 10573.493, 277.657, 52730.798 23/05/14,19:39:12,08,08,1, 11.9,1,1, 8.826, 10573.507, 277.669, 52730.881 23/05/14,19:39:12,09,08,1, 11.9,1,1, 8.826, 10573.500, 277.675, 52730.855 23/05/14,19:39:12,10,08,1, 11.9,1,1, 8.826, 10573.468, 277.706, 52730.906 23/05/14,19:39:12,11,08,1, 11.9,1,1, 8.826, 10573.492, 277.692, 52730.906 23/05/14,19:39:12,12,08,1, 11.9,1,1, 8.826, 10573.480, 277.705, 52730.920 23/05/14,19:39:12,13,08,1, 11.9,1,1, 8.826, 10573.482, 277.721, 52730.962 23/05/14,19:39:12,14,08,1, 11.9,1,1, 8.826, 10573.491, 277.697, 52730.947 23/05/14,19:39:12,15,08,1, 11.9,1,1, 8.826, 10573.479, 277.711, 52731.000 23/05/14,19:39:12,16,08,1, 11.9,1,1, 8.826, 10573.475, 277.739, 52730.976 23/05/14,19:39:12,17,08,1, 11.9,1,1, 8.826, 10573.479, 277.741, 52731.032 23/05/14,19:39:12,18,08,1, 11.9,1,1, 8.826, 10573.488, 277.736, 52731.016 23/05/14,19:39:12,19,08,1, 11.9,1,1, 8.826, 10573.504, 277.751, 52731.066 23/05/14,19:39:13,00,08,1, 12.0,1,1, 8.823, 10573.498, 277.751, 52731.066 23/05/14,19:39:13,01,08,1, 12.0,1,1, 8.823, 10573.474, 277.783, 52731.052 23/05/14,19:39:13,02,08,1, 12.0,1,1, 8.823, 10573.471, 277.753, 52731.104 23/05/14,19:39:13,03,08,1, 12.0,1,1, 8.823, 10573.499, 277.803, 52731.148 23/05/14,19:39:13,04,08,1, 12.0,1,1, 8.823, 10573.491, 277.736, 52731.147 23/05/14,19:39:13,05,08,1, 12.0,1,1, 8.823, 10573.491, 277.779, 52731.145 23/05/14,19:39:13,06,08,1, 12.0,1,1, 8.823, 10573.474, 277.754, 52731.134 23/05/14,19:39:13,07,08,1, 12.0,1,1, 8.823, 10573.488, 277.796, 52731.224 23/05/14,19:39:13,08,08,1, 12.0,1,1, 8.823, 10573.498, 277.794, 52731.218 23/05/14,19:39:13,09,08,1, 12.0,1,1, 8.823, 10573.491, 277.800, 52731.273 23/05/14,19:39:13,10,08,1, 12.0,1,1, 8.823, 10573.501, 277.822, 52731.248 23/05/14,19:39:13,11,08,1, 12.0,1,1, 8.823, 10573.499, 277.814, 52731.260 23/05/14,19:39:13,12,08,1, 12.0,1,1, 8.823, 10573.485, 277.811, 52731.310 23/05/14,19:39:13,13,08,1, 12.0,1,1, 8.823, 10573.477, 277.823, 52731.334 23/05/14,19:39:13,14,08,1, 12.0,1,1, 8.823, 10573.498, 277.823, 52731.348 23/05/14,19:39:13,15,08,1, 12.0,1,1, 8.823, 10573.495, 277.844, 52731.371 23/05/14,19:39:13,16,08,1, 12.0,1,1, 8.823, 10573.530, 277.857, 52731.393 23/05/14,19:39:13,17,08,1, 12.0,1,1, 8.823, 10573.504, 277.851, 52731.374 23/05/14,19:39:13,18,08,1, 12.0,1,1, 8.823, 10573.488, 277.878, 52731.458 23/05/14,19:39:13,19,08,1, 12.0,1,1, 8.823, 10573.494, 277.849, 52731.428 23/05/14,19:39:14,00,08,1, 11.9,1,1, 8.824, 10573.490, 277.849, 52731.428 23/05/14,19:39:14,01,08,1, 11.9,1,1, 8.824, 10573.487, 277.873, 52731.454 23/05/14,19:39:14,02,08,1, 11.9,1,1, 8.824, 10573.474, 277.903, 52731.474 23/05/14,19:39:14,03,08,1, 11.9,1,1, 8.824, 10573.469, 277.892, 52731.507 23/05/14,19:39:14,04,08,1, 11.9,1,1, 8.824, 10573.496, 277.921, 52731.537 23/05/14,19:39:14,05,08,1, 11.9,1,1, 8.824, 10573.489, 277.886, 52731.540 23/05/14,19:39:14,06,08,1, 11.9,1,1, 8.824, 10573.492, 277.948, 52731.572 23/05/14,19:39:14,07,08,1, 11.9,1,1, 8.824, 10573.508, 277.904, 52731.565 23/05/14,19:39:14,08,08,1, 11.9,1,1, 8.824, 10573.507, 277.961, 52731.652 23/05/14,19:39:14,09,08,1, 11.9,1,1, 8.824, 10573.512, 277.923, 52731.628 23/05/14,19:39:14,10,08,1, 11.9,1,1, 8.824, 10573.493, 277.939, 52731.647 23/05/14,19:39:14,11,08,1, 11.9,1,1, 8.824, 10573.523, 277.933, 52731.710 23/05/14,19:39:14,12,08,1, 11.9,1,1, 8.824, 10573.525, 277.955, 52731.712 23/05/14,19:39:14,13,08,1, 11.9,1,1, 8.824, 10573.512, 277.964, 52731.764 23/05/14,19:39:14,14,08,1, 11.9,1,1, 8.824, 10573.500, 277.977, 52731.730 23/05/14,19:39:14,15,08,1, 11.9,1,1, 8.824, 10573.533, 277.961, 52731.724 23/05/14,19:39:14,16,08,1, 11.9,1,1, 8.824, 10573.533, 277.990, 52731.730 23/05/14,19:39:14,17,08,1, 11.9,1,1, 8.824, 10573.538, 277.978, 52731.771 23/05/14,19:39:14,18,08,1, 11.9,1,1, 8.824, 10573.515, 277.980, 52731.821 23/05/14,19:39:14,19,08,1, 11.9,1,1, 8.824, 10573.518, 278.005, 52731.830 23/05/14,19:39:15,00,08,1, 11.9,1,1, 8.825, 10573.515, 278.005, 52731.830 23/05/14,19:39:15,01,08,1, 11.9,1,1, 8.825, 10573.529, 278.026, 52731.853 23/05/14,19:39:15,02,08,1, 11.9,1,1, 8.825, 10573.528, 277.992, 52731.903 23/05/14,19:39:15,03,08,1, 11.9,1,1, 8.825, 10573.529, 278.030, 52731.896 23/05/14,19:39:15,04,08,1, 11.9,1,1, 8.825, 10573.554, 278.020, 52731.895 23/05/14,19:39:15,05,08,1, 11.9,1,1, 8.825, 10573.562, 278.044, 52731.975 23/05/14,19:39:15,06,08,1, 11.9,1,1, 8.825, 10573.558, 278.015, 52731.961 23/05/14,19:39:15,07,08,1, 11.9,1,1, 8.825, 10573.533, 278.047, 52732.010 23/05/14,19:39:15,08,08,1, 11.9,1,1, 8.825, 10573.569, 278.049, 52732.002 23/05/14,19:39:15,09,08,1, 11.9,1,1, 8.825, 10573.584, 278.085, 52732.024 23/05/14,19:39:15,10,08,1, 11.9,1,1, 8.825, 10573.552, 278.032, 52732.054 23/05/14,19:39:15,11,08,1, 11.9,1,1, 8.825, 10573.574, 278.080, 52732.009 23/05/14,19:39:15,12,08,1, 11.9,1,1, 8.825, 10573.578, 278.063, 52732.101 23/05/14,19:39:15,13,08,1, 11.9,1,1, 8.825, 10573.570, 278.097, 52732.122 23/05/14,19:39:15,14,08,1, 11.9,1,1, 8.825, 10573.564, 278.065, 52732.158 23/05/14,19:39:15,15,08,1, 11.9,1,1, 8.825, 10573.588, 278.110, 52732.166 23/05/14,19:39:15,16,08,1, 11.9,1,1, 8.825, 10573.573, 278.113, 52732.190 23/05/14,19:39:15,17,08,1, 11.9,1,1, 8.825, 10573.573, 278.130, 52732.187 23/05/14,19:39:15,18,08,1, 11.9,1,1, 8.825, 10573.600, 278.120, 52732.232 23/05/14,19:39:15,19,08,1, 11.9,1,1, 8.825, 10573.579, 278.142, 52732.178 23/05/14,19:39:16,00,08,1, 11.8,1,1, 8.824, 10573.573, 278.142, 52732.178 23/05/14,19:39:16,01,08,1, 11.8,1,1, 8.824, 10573.599, 278.139, 52732.202 23/05/14,19:39:16,02,08,1, 11.8,1,1, 8.824, 10573.602, 278.142, 52732.334 23/05/14,19:39:16,03,08,1, 11.8,1,1, 8.824, 10573.605, 278.147, 52732.303 23/05/14,19:39:16,04,08,1, 11.8,1,1, 8.824, 10573.611, 278.202, 52732.313 23/05/14,19:39:16,05,08,1, 11.8,1,1, 8.824, 10573.622, 278.170, 52732.347 23/05/14,19:39:16,06,08,1, 11.8,1,1, 8.824, 10573.620, 278.195, 52732.348 23/05/14,19:39:16,07,08,1, 11.8,1,1, 8.824, 10573.592, 278.188, 52732.370 23/05/14,19:39:16,08,08,1, 11.8,1,1, 8.824, 10573.617, 278.229, 52732.434 23/05/14,19:39:16,09,08,1, 11.8,1,1, 8.824, 10573.616, 278.181, 52732.407 23/05/14,19:39:16,10,08,1, 11.8,1,1, 8.824, 10573.603, 278.250, 52732.619 23/05/14,19:39:16,11,08,1, 11.8,1,1, 8.824, 10573.633, 278.200, 52732.472 23/05/14,19:39:16,12,08,1, 11.8,1,1, 8.824, 10573.637, 278.250, 52732.473 23/05/14,19:39:16,13,08,1, 11.8,1,1, 8.824, 10573.627, 278.238, 52732.449 23/05/14,19:39:16,14,08,1, 11.8,1,1, 8.824, 10573.635, 278.271, 52732.529 23/05/14,19:39:16,15,08,1, 11.8,1,1, 8.824, 10573.639, 278.273, 52732.513 23/05/14,19:39:16,16,08,1, 11.8,1,1, 8.824, 10573.609, 278.286, 52732.534 23/05/14,19:39:16,17,08,1, 11.8,1,1, 8.824, 10573.633, 278.264, 52732.569 23/05/14,19:39:16,18,08,1, 11.8,1,1, 8.824, 10573.631, 278.269, 52732.569 23/05/14,19:39:16,19,08,1, 11.8,1,1, 8.824, 10573.633, 278.292, 52732.615 23/05/14,19:39:17,00,09,1, 11.9,1,1, 8.823, 10573.632, 278.292, 52732.615 23/05/14,19:39:17,01,09,1, 11.9,1,1, 8.823, 10573.654, 278.294, 52732.661 23/05/14,19:39:17,02,09,1, 11.9,1,1, 8.823, 10573.632, 278.323, 52732.665 23/05/14,19:39:17,03,09,1, 11.9,1,1, 8.823, 10573.653, 278.328, 52732.677 23/05/14,19:39:17,04,09,1, 11.9,1,1, 8.823, 10573.650, 278.335, 52732.723 23/05/14,19:39:17,05,09,1, 11.9,1,1, 8.823, 10573.645, 278.354, 52732.701 23/05/14,19:39:17,06,09,1, 11.9,1,1, 8.823, 10573.656, 278.368, 52732.760 23/05/14,19:39:17,07,09,1, 11.9,1,1, 8.823, 10573.704, 278.376, 52732.839 23/05/14,19:39:17,08,09,1, 11.9,1,1, 8.823, 10573.680, 278.368, 52732.788 23/05/14,19:39:17,09,09,1, 11.9,1,1, 8.823, 10573.671, 278.401, 52732.862 23/05/14,19:39:17,10,09,1, 11.9,1,1, 8.823, 10573.665, 278.372, 52732.814 23/05/14,19:39:17,11,09,1, 11.9,1,1, 8.823, 10573.659, 278.408, 52732.825 23/05/14,19:39:17,12,09,1, 11.9,1,1, 8.823, 10573.683, 278.388, 52732.895 23/05/14,19:39:17,13,09,1, 11.9,1,1, 8.823, 10573.703, 278.417, 52732.893 23/05/14,19:39:17,14,09,1, 11.9,1,1, 8.823, 10573.665, 278.429, 52732.942 23/05/14,19:39:17,15,09,1, 11.9,1,1, 8.823, 10573.699, 278.447, 52732.980 23/05/14,19:39:17,16,09,1, 11.9,1,1, 8.823, 10573.691, 278.416, 52732.940 23/05/14,19:39:17,17,09,1, 11.9,1,1, 8.823, 10573.690, 278.447, 52733.001 23/05/14,19:39:17,18,09,1, 11.9,1,1, 8.823, 10573.701, 278.466, 52732.990 23/05/14,19:39:17,19,09,1, 11.9,1,1, 8.823, 10573.693, 278.495, 52733.057 23/05/14,19:39:18,00,08,1, 11.9,1,1, 8.823, 10573.690, 278.495, 52733.057 23/05/14,19:39:18,01,08,1, 11.9,1,1, 8.823, 10573.722, 278.475, 52733.092 23/05/14,19:39:18,02,08,1, 11.9,1,1, 8.823, 10573.694, 278.476, 52733.072 23/05/14,19:39:18,03,08,1, 11.9,1,1, 8.823, 10573.713, 278.517, 52733.151 23/05/14,19:39:18,04,08,1, 11.9,1,1, 8.823, 10573.719, 278.498, 52733.176 23/05/14,19:39:18,05,08,1, 11.9,1,1, 8.823, 10573.721, 278.537, 52733.169 23/05/14,19:39:18,06,08,1, 11.9,1,1, 8.823, 10573.727, 278.513, 52733.193 23/05/14,19:39:18,07,08,1, 11.9,1,1, 8.823, 10573.740, 278.534, 52733.219 23/05/14,19:39:18,08,08,1, 11.9,1,1, 8.823, 10573.720, 278.541, 52733.177 23/05/14,19:39:18,09,08,1, 11.9,1,1, 8.823, 10573.716, 278.576, 52733.238 23/05/14,19:39:18,10,08,1, 11.9,1,1, 8.823, 10573.731, 278.556, 52733.249 23/05/14,19:39:18,11,08,1, 11.9,1,1, 8.823, 10573.749, 278.596, 52733.294 23/05/14,19:39:18,12,08,1, 11.9,1,1, 8.823, 10573.729, 278.596, 52733.285 23/05/14,19:39:18,13,08,1, 11.9,1,1, 8.823, 10573.745, 278.585, 52733.338 23/05/14,19:39:18,14,08,1, 11.9,1,1, 8.823, 10573.743, 278.592, 52733.344 23/05/14,19:39:18,15,08,1, 11.9,1,1, 8.823, 10573.738, 278.620, 52733.383 23/05/14,19:39:18,16,08,1, 11.9,1,1, 8.823, 10573.762, 278.609, 52733.374 23/05/14,19:39:18,17,08,1, 11.9,1,1, 8.823, 10573.774, 278.629, 52733.398 23/05/14,19:39:18,18,08,1, 11.9,1,1, 8.823, 10573.746, 278.628, 52733.425 23/05/14,19:39:18,19,08,1, 11.9,1,1, 8.823, 10573.761, 278.631, 52733.449 23/05/14,19:39:19,00,08,1, 11.9,1,1, 8.824, 10573.757, 278.631, 52733.449 23/05/14,19:39:19,01,08,1, 11.9,1,1, 8.824, 10573.757, 278.654, 52733.497 23/05/14,19:39:19,02,08,1, 11.9,1,1, 8.824, 10573.774, 278.670, 52733.529 23/05/14,19:39:19,03,08,1, 11.9,1,1, 8.824, 10573.794, 278.679, 52733.548 23/05/14,19:39:19,04,08,1, 11.9,1,1, 8.824, 10573.769, 278.672, 52733.538 23/05/14,19:39:19,05,08,1, 11.9,1,1, 8.824, 10573.799, 278.696, 52733.596 23/05/14,19:39:19,06,08,1, 11.9,1,1, 8.824, 10573.818, 278.686, 52733.716 23/05/14,19:39:19,07,08,1, 11.9,1,1, 8.824, 10573.783, 278.711, 52733.580 23/05/14,19:39:19,08,08,1, 11.9,1,1, 8.824, 10573.791, 278.741, 52733.746 23/05/14,19:39:19,09,08,1, 11.9,1,1, 8.824, 10573.782, 278.749, 52733.653 23/05/14,19:39:19,10,08,1, 11.9,1,1, 8.824, 10573.778, 278.726, 52733.605 23/05/14,19:39:19,11,08,1, 11.9,1,1, 8.824, 10573.806, 278.750, 52733.711 23/05/14,19:39:19,12,08,1, 11.9,1,1, 8.824, 10573.824, 278.731, 52733.679 23/05/14,19:39:19,13,08,1, 11.9,1,1, 8.824, 10573.825, 278.747, 52733.747 23/05/14,19:39:19,14,08,1, 11.9,1,1, 8.824, 10573.841, 278.762, 52733.758 23/05/14,19:39:19,15,08,1, 11.9,1,1, 8.824, 10573.842, 278.766, 52733.755 23/05/14,19:39:19,16,08,1, 11.9,1,1, 8.824, 10573.831, 278.753, 52733.748 23/05/14,19:39:19,17,08,1, 11.9,1,1, 8.824, 10573.856, 278.773, 52733.777 23/05/14,19:39:19,18,08,1, 11.9,1,1, 8.824, 10573.856, 278.769, 52733.781 23/05/14,19:39:19,19,08,1, 11.9,1,1, 8.824, 10573.862, 278.787, 52733.810 23/05/14,19:39:20,00,09,1, 11.8,1,1, 8.822, 10573.857, 278.787, 52733.810 23/05/14,19:39:20,01,09,1, 11.8,1,1, 8.822, 10573.851, 278.801, 52733.846 23/05/14,19:39:20,02,09,1, 11.8,1,1, 8.822, 10573.863, 278.821, 52733.883 23/05/14,19:39:20,03,09,1, 11.8,1,1, 8.822, 10573.841, 278.811, 52733.853 23/05/14,19:39:20,04,09,1, 11.8,1,1, 8.822, 10573.837, 278.819, 52733.941 23/05/14,19:39:20,05,09,1, 11.8,1,1, 8.822, 10573.863, 278.816, 52733.920 23/05/14,19:39:20,06,09,1, 11.8,1,1, 8.822, 10573.849, 278.868, 52733.967 23/05/14,19:39:20,07,09,1, 11.8,1,1, 8.822, 10573.860, 278.829, 52733.994 23/05/14,19:39:20,08,09,1, 11.8,1,1, 8.822, 10573.873, 278.876, 52734.001 23/05/14,19:39:20,09,09,1, 11.8,1,1, 8.822, 10573.886, 278.860, 52734.052 23/05/14,19:39:20,10,09,1, 11.8,1,1, 8.822, 10573.879, 278.859, 52734.026 23/05/14,19:39:20,11,09,1, 11.8,1,1, 8.822, 10573.897, 278.877, 52734.044 23/05/14,19:39:20,12,09,1, 11.8,1,1, 8.822, 10573.885, 278.894, 52734.066 23/05/14,19:39:20,13,09,1, 11.8,1,1, 8.822, 10573.908, 278.875, 52734.123 23/05/14,19:39:20,14,09,1, 11.8,1,1, 8.822, 10573.897, 278.916, 52734.112 23/05/14,19:39:20,15,09,1, 11.8,1,1, 8.822, 10573.901, 278.903, 52734.157 23/05/14,19:39:20,16,09,1, 11.8,1,1, 8.822, 10573.895, 278.940, 52734.180 23/05/14,19:39:20,17,09,1, 11.8,1,1, 8.822, 10573.917, 278.926, 52734.173 23/05/14,19:39:20,18,09,1, 11.8,1,1, 8.822, 10573.911, 278.938, 52734.202 23/05/14,19:39:20,19,09,1, 11.8,1,1, 8.822, 10573.903, 278.939, 52734.187 23/05/14,19:39:21,00,10,1, 11.9,1,1, 8.823, 10573.899, 278.939, 52734.187 23/05/14,19:39:21,01,10,1, 11.9,1,1, 8.823, 10573.913, 278.935, 52734.246 23/05/14,19:39:21,02,10,1, 11.9,1,1, 8.823, 10573.921, 278.969, 52734.324 23/05/14,19:39:21,03,10,1, 11.9,1,1, 8.823, 10573.900, 278.961, 52734.321 23/05/14,19:39:21,04,10,1, 11.9,1,1, 8.823, 10573.918, 278.979, 52734.346 23/05/14,19:39:21,05,10,1, 11.9,1,1, 8.823, 10573.923, 278.973, 52734.359 23/05/14,19:39:21,06,10,1, 11.9,1,1, 8.823, 10573.935, 278.997, 52734.364 23/05/14,19:39:21,07,10,1, 11.9,1,1, 8.823, 10573.919, 279.002, 52734.387 23/05/14,19:39:21,08,10,1, 11.9,1,1, 8.823, 10573.944, 279.011, 52734.404 23/05/14,19:39:21,09,10,1, 11.9,1,1, 8.823, 10573.950, 278.986, 52734.392 23/05/14,19:39:21,10,10,1, 11.9,1,1, 8.823, 10573.937, 279.016, 52734.446 23/05/14,19:39:21,11,10,1, 11.9,1,1, 8.823, 10573.928, 279.037, 52734.518 23/05/14,19:39:21,12,10,1, 11.9,1,1, 8.823, 10573.961, 279.052, 52734.467 23/05/14,19:39:21,13,10,1, 11.9,1,1, 8.823, 10573.926, 279.038, 52734.466 23/05/14,19:39:21,14,10,1, 11.9,1,1, 8.823, 10573.959, 279.062, 52734.551 23/05/14,19:39:21,15,10,1, 11.9,1,1, 8.823, 10573.963, 279.047, 52734.529 23/05/14,19:39:21,16,10,1, 11.9,1,1, 8.823, 10573.948, 279.073, 52734.606 23/05/14,19:39:21,17,10,1, 11.9,1,1, 8.823, 10573.963, 279.049, 52734.562 23/05/14,19:39:21,18,10,1, 11.9,1,1, 8.823, 10573.956, 279.072, 52734.560 23/05/14,19:39:21,19,10,1, 11.9,1,1, 8.823, 10573.973, 279.066, 52734.611 23/05/14,19:39:22,00,08,1, 11.9,1,1, 8.821, 10573.965, 279.066, 52734.611 23/05/14,19:39:22,01,08,1, 11.9,1,1, 8.821, 10573.999, 279.055, 52734.473 23/05/14,19:39:22,02,08,1, 11.9,1,1, 8.821, 10573.969, 279.105, 52734.692 23/05/14,19:39:22,03,08,1, 11.9,1,1, 8.821, 10573.956, 279.098, 52734.726 23/05/14,19:39:22,04,08,1, 11.9,1,1, 8.821, 10573.990, 279.121, 52734.737 23/05/14,19:39:22,05,08,1, 11.9,1,1, 8.821, 10573.974, 279.140, 52734.752 23/05/14,19:39:22,06,08,1, 11.9,1,1, 8.821, 10573.989, 279.139, 52734.811 23/05/14,19:39:22,07,08,1, 11.9,1,1, 8.821, 10573.986, 279.131, 52734.793 23/05/14,19:39:22,08,08,1, 11.9,1,1, 8.821, 10574.006, 279.160, 52734.799 23/05/14,19:39:22,09,08,1, 11.9,1,1, 8.821, 10574.021, 279.138, 52734.812 23/05/14,19:39:22,10,08,1, 11.9,1,1, 8.821, 10574.001, 279.139, 52734.832 23/05/14,19:39:22,11,08,1, 11.9,1,1, 8.821, 10573.988, 279.134, 52734.854 23/05/14,19:39:22,12,08,1, 11.9,1,1, 8.821, 10574.023, 279.150, 52734.875 23/05/14,19:39:22,13,08,1, 11.9,1,1, 8.821, 10574.032, 279.160, 52734.894 23/05/14,19:39:22,14,08,1, 11.9,1,1, 8.821, 10574.035, 279.172, 52734.919 23/05/14,19:39:22,15,08,1, 11.9,1,1, 8.821, 10574.025, 279.197, 52734.918 23/05/14,19:39:22,16,08,1, 11.9,1,1, 8.821, 10574.025, 279.195, 52734.912 23/05/14,19:39:22,17,08,1, 11.9,1,1, 8.821, 10574.027, 279.218, 52734.956 23/05/14,19:39:22,18,08,1, 11.9,1,1, 8.821, 10574.045, 279.197, 52734.967 23/05/14,19:39:22,19,08,1, 11.9,1,1, 8.821, 10574.022, 279.221, 52735.000 23/05/14,19:39:23,00,09,1, 12.0,1,1, 8.825, 10574.015, 279.221, 52735.000 23/05/14,19:39:23,01,09,1, 12.0,1,1, 8.825, 10574.047, 279.235, 52735.054 23/05/14,19:39:23,02,09,1, 12.0,1,1, 8.825, 10574.072, 279.234, 52735.051 23/05/14,19:39:23,03,09,1, 12.0,1,1, 8.825, 10574.052, 279.244, 52735.061 23/05/14,19:39:23,04,09,1, 12.0,1,1, 8.825, 10574.071, 279.258, 52735.105 23/05/14,19:39:23,05,09,1, 12.0,1,1, 8.825, 10574.070, 279.250, 52735.117 23/05/14,19:39:23,06,09,1, 12.0,1,1, 8.825, 10574.092, 279.253, 52735.122 23/05/14,19:39:23,07,09,1, 12.0,1,1, 8.825, 10574.081, 279.254, 52735.163 23/05/14,19:39:23,08,09,1, 12.0,1,1, 8.825, 10574.088, 279.241, 52735.166 23/05/14,19:39:23,09,09,1, 12.0,1,1, 8.825, 10574.101, 279.287, 52735.216 23/05/14,19:39:23,10,09,1, 12.0,1,1, 8.825, 10574.115, 279.262, 52735.233 23/05/14,19:39:23,11,09,1, 12.0,1,1, 8.825, 10574.097, 279.273, 52735.202 23/05/14,19:39:23,12,09,1, 12.0,1,1, 8.825, 10574.127, 279.280, 52735.230 23/05/14,19:39:23,13,09,1, 12.0,1,1, 8.825, 10574.127, 279.321, 52735.273 23/05/14,19:39:23,14,09,1, 12.0,1,1, 8.825, 10574.119, 279.326, 52735.282 23/05/14,19:39:23,15,09,1, 12.0,1,1, 8.825, 10574.157, 279.323, 52735.308 23/05/14,19:39:23,16,09,1, 12.0,1,1, 8.825, 10574.145, 279.309, 52735.327 23/05/14,19:39:23,17,09,1, 12.0,1,1, 8.825, 10574.141, 279.323, 52735.357 23/05/14,19:39:23,18,09,1, 12.0,1,1, 8.825, 10574.139, 279.326, 52735.347 23/05/14,19:39:23,19,09,1, 12.0,1,1, 8.825, 10574.149, 279.346, 52735.371 23/05/14,19:39:24,00,08,1, 11.9,1,1, 8.824, 10574.149, 279.346, 52735.371 23/05/14,19:39:24,01,08,1, 11.9,1,1, 8.824, 10574.184, 279.384, 52735.427 23/05/14,19:39:24,02,08,1, 11.9,1,1, 8.824, 10574.173, 279.343, 52735.425 23/05/14,19:39:24,03,08,1, 11.9,1,1, 8.824, 10574.186, 279.382, 52735.493 23/05/14,19:39:24,04,08,1, 11.9,1,1, 8.824, 10574.183, 279.396, 52735.492 23/05/14,19:39:24,05,08,1, 11.9,1,1, 8.824, 10574.213, 279.427, 52735.551 23/05/14,19:39:24,06,08,1, 11.9,1,1, 8.824, 10574.188, 279.384, 52735.518 23/05/14,19:39:24,07,08,1, 11.9,1,1, 8.824, 10574.213, 279.437, 52735.567 23/05/14,19:39:24,08,08,1, 11.9,1,1, 8.824, 10574.218, 279.409, 52735.585 23/05/14,19:39:24,09,08,1, 11.9,1,1, 8.824, 10574.215, 279.446, 52735.550 23/05/14,19:39:24,10,08,1, 11.9,1,1, 8.824, 10574.204, 279.445, 52735.598 23/05/14,19:39:24,11,08,1, 11.9,1,1, 8.824, 10574.256, 279.465, 52735.672 23/05/14,19:39:24,12,08,1, 11.9,1,1, 8.824, 10574.233, 279.465, 52735.641 23/05/14,19:39:24,13,08,1, 11.9,1,1, 8.824, 10574.226, 279.472, 52735.554 23/05/14,19:39:24,14,08,1, 11.9,1,1, 8.824, 10574.234, 279.458, 52735.735 23/05/14,19:39:24,15,08,1, 11.9,1,1, 8.824, 10574.263, 279.486, 52735.734 23/05/14,19:39:24,16,08,1, 11.9,1,1, 8.824, 10574.280, 279.468, 52735.765 23/05/14,19:39:24,17,08,1, 11.9,1,1, 8.824, 10574.238, 279.498, 52735.733 23/05/14,19:39:24,18,08,1, 11.9,1,1, 8.824, 10574.274, 279.480, 52735.766 23/05/14,19:39:24,19,08,1, 11.9,1,1, 8.824, 10574.281, 279.520, 52735.825 23/05/14,19:39:25,00,09,1, 11.9,1,1, 8.824, 10574.274, 279.520, 52735.825 23/05/14,19:39:25,01,09,1, 11.9,1,1, 8.824, 10574.305, 279.530, 52735.856 23/05/14,19:39:25,02,09,1, 11.9,1,1, 8.824, 10574.277, 279.542, 52735.863 23/05/14,19:39:25,03,09,1, 11.9,1,1, 8.824, 10574.295, 279.548, 52735.903 23/05/14,19:39:25,04,09,1, 11.9,1,1, 8.824, 10574.314, 279.543, 52735.917 23/05/14,19:39:25,05,09,1, 11.9,1,1, 8.824, 10574.302, 279.575, 52736.002 23/05/14,19:39:25,06,09,1, 11.9,1,1, 8.824, 10574.330, 279.562, 52735.876 23/05/14,19:39:25,07,09,1, 11.9,1,1, 8.824, 10574.332, 279.570, 52735.939 23/05/14,19:39:25,08,09,1, 11.9,1,1, 8.824, 10574.331, 279.591, 52735.956 23/05/14,19:39:25,09,09,1, 11.9,1,1, 8.824, 10574.358, 279.611, 52735.994 23/05/14,19:39:25,10,09,1, 11.9,1,1, 8.824, 10574.361, 279.615, 52735.999 23/05/14,19:39:25,11,09,1, 11.9,1,1, 8.824, 10574.362, 279.625, 52736.041 23/05/14,19:39:25,12,09,1, 11.9,1,1, 8.824, 10574.362, 279.613, 52736.064 23/05/14,19:39:25,13,09,1, 11.9,1,1, 8.824, 10574.359, 279.627, 52736.060 23/05/14,19:39:25,14,09,1, 11.9,1,1, 8.824, 10574.357, 279.644, 52736.084 23/05/14,19:39:25,15,09,1, 11.9,1,1, 8.824, 10574.420, 279.655, 52736.134 23/05/14,19:39:25,16,09,1, 11.9,1,1, 8.824, 10574.387, 279.674, 52736.162 23/05/14,19:39:25,17,09,1, 11.9,1,1, 8.824, 10574.387, 279.684, 52736.184 23/05/14,19:39:25,18,09,1, 11.9,1,1, 8.824, 10574.399, 279.682, 52736.206 23/05/14,19:39:25,19,09,1, 11.9,1,1, 8.824, 10574.422, 279.671, 52736.220 23/05/14,19:39:26,00,08,1, 11.9,1,1, 8.822, 10574.416, 279.671, 52736.220 23/05/14,19:39:26,01,08,1, 11.9,1,1, 8.822, 10574.432, 279.673, 52736.256 23/05/14,19:39:26,02,08,1, 11.9,1,1, 8.822, 10574.434, 279.725, 52736.292 23/05/14,19:39:26,03,08,1, 11.9,1,1, 8.822, 10574.456, 279.700, 52736.299 23/05/14,19:39:26,04,08,1, 11.9,1,1, 8.822, 10574.451, 279.720, 52736.290 23/05/14,19:39:26,05,08,1, 11.9,1,1, 8.822, 10574.454, 279.689, 52736.362 23/05/14,19:39:26,06,08,1, 11.9,1,1, 8.822, 10574.454, 279.753, 52736.373 23/05/14,19:39:26,07,08,1, 11.9,1,1, 8.822, 10574.459, 279.710, 52736.358 23/05/14,19:39:26,08,08,1, 11.9,1,1, 8.822, 10574.480, 279.755, 52736.416 23/05/14,19:39:26,09,08,1, 11.9,1,1, 8.822, 10574.463, 279.756, 52736.439 23/05/14,19:39:26,10,08,1, 11.9,1,1, 8.822, 10574.488, 279.766, 52736.465 23/05/14,19:39:26,11,08,1, 11.9,1,1, 8.822, 10574.487, 279.745, 52736.458 23/05/14,19:39:26,12,08,1, 11.9,1,1, 8.822, 10574.497, 279.782, 52736.516 23/05/14,19:39:26,13,08,1, 11.9,1,1, 8.822, 10574.505, 279.775, 52736.505 23/05/14,19:39:26,14,08,1, 11.9,1,1, 8.822, 10574.508, 279.820, 52736.543 23/05/14,19:39:26,15,08,1, 11.9,1,1, 8.822, 10574.490, 279.785, 52736.550 23/05/14,19:39:26,16,08,1, 11.9,1,1, 8.822, 10574.527, 279.805, 52736.611 23/05/14,19:39:26,17,08,1, 11.9,1,1, 8.822, 10574.517, 279.785, 52736.592 23/05/14,19:39:26,18,08,1, 11.9,1,1, 8.822, 10574.535, 279.831, 52736.612 23/05/14,19:39:26,19,08,1, 11.9,1,1, 8.822, 10574.548, 279.804, 52736.594 23/05/14,19:39:27,00,09,1, 11.9,1,1, 8.826, 10574.541, 279.804, 52736.594 23/05/14,19:39:27,01,09,1, 11.9,1,1, 8.826, 10574.540, 279.828, 52736.624 23/05/14,19:39:27,02,09,1, 11.9,1,1, 8.826, 10574.551, 279.841, 52736.683 23/05/14,19:39:27,03,09,1, 11.9,1,1, 8.826, 10574.525, 279.879, 52736.667 23/05/14,19:39:27,04,09,1, 11.9,1,1, 8.826, 10574.565, 279.850, 52736.760 23/05/14,19:39:27,05,09,1, 11.9,1,1, 8.826, 10574.573, 279.856, 52736.726 23/05/14,19:39:27,06,09,1, 11.9,1,1, 8.826, 10574.581, 279.885, 52736.757 23/05/14,19:39:27,07,09,1, 11.9,1,1, 8.826, 10574.564, 279.877, 52736.712 23/05/14,19:39:27,08,09,1, 11.9,1,1, 8.826, 10574.583, 279.925, 52736.790 23/05/14,19:39:27,09,09,1, 11.9,1,1, 8.826, 10574.599, 279.906, 52736.792 23/05/14,19:39:27,10,09,1, 11.9,1,1, 8.826, 10574.598, 279.928, 52736.870 23/05/14,19:39:27,11,09,1, 11.9,1,1, 8.826, 10574.584, 279.934, 52736.844 23/05/14,19:39:27,12,09,1, 11.9,1,1, 8.826, 10574.611, 279.968, 52736.902 23/05/14,19:39:27,13,09,1, 11.9,1,1, 8.826, 10574.622, 279.975, 52736.909 23/05/14,19:39:27,14,09,1, 11.9,1,1, 8.826, 10574.614, 279.996, 52736.910 23/05/14,19:39:27,15,09,1, 11.9,1,1, 8.826, 10574.630, 279.993, 52736.947 23/05/14,19:39:27,16,09,1, 11.9,1,1, 8.826, 10574.634, 280.008, 52736.991 23/05/14,19:39:27,17,09,1, 11.9,1,1, 8.826, 10574.633, 280.002, 52736.955 23/05/14,19:39:27,18,09,1, 11.9,1,1, 8.826, 10574.639, 279.983, 52736.983 23/05/14,19:39:27,19,09,1, 11.9,1,1, 8.826, 10574.628, 280.012, 52736.979 23/05/14,19:39:28,00,09,1, 11.9,1,1, 8.821, 10574.625, 280.012, 52736.979 23/05/14,19:39:28,01,09,1, 11.9,1,1, 8.821, 10574.660, 280.003, 52737.019 23/05/14,19:39:28,02,09,1, 11.9,1,1, 8.821, 10574.661, 280.030, 52737.076 23/05/14,19:39:28,03,09,1, 11.9,1,1, 8.821, 10574.678, 280.040, 52737.140 23/05/14,19:39:28,04,09,1, 11.9,1,1, 8.821, 10574.711, 280.041, 52737.103 23/05/14,19:39:28,05,09,1, 11.9,1,1, 8.821, 10574.681, 280.070, 52737.118 23/05/14,19:39:28,06,09,1, 11.9,1,1, 8.821, 10574.717, 280.060, 52737.124 23/05/14,19:39:28,07,09,1, 11.9,1,1, 8.821, 10574.697, 280.079, 52737.152 23/05/14,19:39:28,08,09,1, 11.9,1,1, 8.821, 10574.689, 280.096, 52737.198 23/05/14,19:39:28,09,09,1, 11.9,1,1, 8.821, 10574.711, 280.107, 52737.235 23/05/14,19:39:28,10,09,1, 11.9,1,1, 8.821, 10574.732, 280.080, 52737.241 23/05/14,19:39:28,11,09,1, 11.9,1,1, 8.821, 10574.722, 280.119, 52737.247 23/05/14,19:39:28,12,09,1, 11.9,1,1, 8.821, 10574.738, 280.112, 52737.268 23/05/14,19:39:28,13,09,1, 11.9,1,1, 8.821, 10574.754, 280.140, 52737.300 23/05/14,19:39:28,14,09,1, 11.9,1,1, 8.821, 10574.751, 280.128, 52737.316 23/05/14,19:39:28,15,09,1, 11.9,1,1, 8.821, 10574.720, 280.142, 52737.356 23/05/14,19:39:28,16,09,1, 11.9,1,1, 8.821, 10574.750, 280.122, 52737.362 23/05/14,19:39:28,17,09,1, 11.9,1,1, 8.821, 10574.772, 280.143, 52737.420 23/05/14,19:39:28,18,09,1, 11.9,1,1, 8.821, 10574.772, 280.159, 52737.424 23/05/14,19:39:28,19,09,1, 11.9,1,1, 8.821, 10574.764, 280.165, 52737.413 23/05/14,19:39:29,00,09,1, 11.9,1,1, 8.822, 10574.758, 280.165, 52737.413 23/05/14,19:39:29,01,09,1, 11.9,1,1, 8.822, 10574.790, 280.197, 52737.448 23/05/14,19:39:29,02,09,1, 11.9,1,1, 8.822, 10574.806, 280.201, 52737.455 23/05/14,19:39:29,03,09,1, 11.9,1,1, 8.822, 10574.798, 280.211, 52737.498 23/05/14,19:39:29,04,09,1, 11.9,1,1, 8.822, 10574.794, 280.187, 52737.490 23/05/14,19:39:29,05,09,1, 11.9,1,1, 8.822, 10574.815, 280.179, 52737.544 23/05/14,19:39:29,06,09,1, 11.9,1,1, 8.822, 10574.811, 280.183, 52737.572 23/05/14,19:39:29,07,09,1, 11.9,1,1, 8.822, 10574.839, 280.207, 52737.587 23/05/14,19:39:29,08,09,1, 11.9,1,1, 8.822, 10574.851, 280.208, 52737.620 23/05/14,19:39:29,09,09,1, 11.9,1,1, 8.822, 10574.851, 280.225, 52737.604 23/05/14,19:39:29,10,09,1, 11.9,1,1, 8.822, 10574.856, 280.230, 52737.622 23/05/14,19:39:29,11,09,1, 11.9,1,1, 8.822, 10574.837, 280.245, 52737.634 23/05/14,19:39:29,12,09,1, 11.9,1,1, 8.822, 10574.837, 280.203, 52737.660 23/05/14,19:39:29,13,09,1, 11.9,1,1, 8.822, 10574.843, 280.246, 52737.709 23/05/14,19:39:29,14,09,1, 11.9,1,1, 8.822, 10574.862, 280.222, 52737.731 23/05/14,19:39:29,15,09,1, 11.9,1,1, 8.822, 10574.885, 280.271, 52737.778 23/05/14,19:39:29,16,09,1, 11.9,1,1, 8.822, 10574.886, 280.272, 52737.776 23/05/14,19:39:29,17,09,1, 11.9,1,1, 8.822, 10574.885, 280.269, 52737.793 23/05/14,19:39:29,18,09,1, 11.9,1,1, 8.822, 10574.899, 280.273, 52738.035 23/05/14,19:39:29,19,09,1, 11.9,1,1, 8.822, 10574.949, 280.271, 52737.771 23/05/14,19:39:30,00,09,1, 11.9,1,1, 8.822, 10574.942, 280.271, 52737.771 23/05/14,19:39:30,01,09,1, 11.9,1,1, 8.822, 10574.921, 280.304, 52737.852 23/05/14,19:39:30,02,09,1, 11.9,1,1, 8.822, 10574.919, 280.264, 52737.838 23/05/14,19:39:30,03,09,1, 11.9,1,1, 8.822, 10574.918, 280.326, 52737.904 23/05/14,19:39:30,04,09,1, 11.9,1,1, 8.822, 10574.908, 280.282, 52737.963 23/05/14,19:39:30,05,09,1, 11.9,1,1, 8.822, 10574.927, 280.310, 52737.936 23/05/14,19:39:30,06,09,1, 11.9,1,1, 8.822, 10574.957, 280.325, 52737.966 23/05/14,19:39:30,07,09,1, 11.9,1,1, 8.822, 10574.949, 280.338, 52737.961 23/05/14,19:39:30,08,09,1, 11.9,1,1, 8.822, 10574.941, 280.315, 52738.004 23/05/14,19:39:30,09,09,1, 11.9,1,1, 8.822, 10574.954, 280.333, 52738.016 23/05/14,19:39:30,10,09,1, 11.9,1,1, 8.822, 10574.966, 280.338, 52738.067 23/05/14,19:39:30,11,09,1, 11.9,1,1, 8.822, 10574.972, 280.365, 52738.078 23/05/14,19:39:30,12,09,1, 11.9,1,1, 8.822, 10574.980, 280.352, 52738.111 23/05/14,19:39:30,13,09,1, 11.9,1,1, 8.822, 10574.975, 280.362, 52738.085 23/05/14,19:39:30,14,09,1, 11.9,1,1, 8.822, 10574.993, 280.358, 52738.144 23/05/14,19:39:30,15,09,1, 11.9,1,1, 8.822, 10574.992, 280.384, 52738.167 23/05/14,19:39:30,16,09,1, 11.9,1,1, 8.822, 10575.020, 280.350, 52738.156 23/05/14,19:39:30,17,09,1, 11.9,1,1, 8.822, 10575.026, 280.402, 52738.221 23/05/14,19:39:30,18,09,1, 11.9,1,1, 8.822, 10574.996, 280.381, 52738.252 23/05/14,19:39:30,19,09,1, 11.9,1,1, 8.822, 10575.010, 280.393, 52738.268 23/05/14,19:39:31,00,09,1, 11.9,1,1, 8.824, 10575.008, 280.393, 52738.268 23/05/14,19:39:31,01,09,1, 11.9,1,1, 8.824, 10575.027, 280.406, 52738.311 23/05/14,19:39:31,02,09,1, 11.9,1,1, 8.824, 10575.026, 280.393, 52738.268 23/05/14,19:39:31,03,09,1, 11.9,1,1, 8.824, 10575.034, 280.413, 52738.316 23/05/14,19:39:31,04,09,1, 11.9,1,1, 8.824, 10575.051, 280.426, 52738.361 23/05/14,19:39:31,05,09,1, 11.9,1,1, 8.824, 10575.061, 280.441, 52738.347 23/05/14,19:39:31,06,09,1, 11.9,1,1, 8.824, 10575.055, 280.425, 52738.380 23/05/14,19:39:31,07,09,1, 11.9,1,1, 8.824, 10575.064, 280.425, 52738.396 23/05/14,19:39:31,08,09,1, 11.9,1,1, 8.824, 10575.073, 280.441, 52738.422 23/05/14,19:39:31,09,09,1, 11.9,1,1, 8.824, 10575.092, 280.462, 52738.444 23/05/14,19:39:31,10,09,1, 11.9,1,1, 8.824, 10575.080, 280.443, 52738.461 23/05/14,19:39:31,11,09,1, 11.9,1,1, 8.824, 10575.100, 280.450, 52738.471 23/05/14,19:39:31,12,09,1, 11.9,1,1, 8.824, 10575.125, 280.470, 52738.483 23/05/14,19:39:31,13,09,1, 11.9,1,1, 8.824, 10575.092, 280.461, 52738.545 23/05/14,19:39:31,14,09,1, 11.9,1,1, 8.824, 10575.122, 280.472, 52738.522 23/05/14,19:39:31,15,09,1, 11.9,1,1, 8.824, 10575.137, 280.466, 52738.586 23/05/14,19:39:31,16,09,1, 11.9,1,1, 8.824, 10575.123, 280.477, 52738.614 23/05/14,19:39:31,17,09,1, 11.9,1,1, 8.824, 10575.106, 280.492, 52738.613 23/05/14,19:39:31,18,09,1, 11.9,1,1, 8.824, 10575.116, 280.484, 52738.588 23/05/14,19:39:31,19,09,1, 11.9,1,1, 8.824, 10575.140, 280.489, 52738.653 23/05/14,19:39:32,00,09,1, 11.9,1,1, 8.825, 10575.134, 280.489, 52738.653 23/05/14,19:39:32,01,09,1, 11.9,1,1, 8.825, 10575.157, 280.509, 52738.702 23/05/14,19:39:32,02,09,1, 11.9,1,1, 8.825, 10575.161, 280.520, 52738.684 23/05/14,19:39:32,03,09,1, 11.9,1,1, 8.825, 10575.164, 280.532, 52738.721 23/05/14,19:39:32,04,09,1, 11.9,1,1, 8.825, 10575.177, 280.532, 52738.735 23/05/14,19:39:32,05,09,1, 11.9,1,1, 8.825, 10575.195, 280.513, 52738.739 23/05/14,19:39:32,06,09,1, 11.9,1,1, 8.825, 10575.177, 280.497, 52738.783 23/05/14,19:39:32,07,09,1, 11.9,1,1, 8.825, 10575.216, 280.532, 52738.766 23/05/14,19:39:32,08,09,1, 11.9,1,1, 8.825, 10575.206, 280.533, 52738.799 23/05/14,19:39:32,09,09,1, 11.9,1,1, 8.825, 10575.221, 280.559, 52738.865 23/05/14,19:39:32,10,09,1, 11.9,1,1, 8.825, 10575.226, 280.549, 52738.845 23/05/14,19:39:32,11,09,1, 11.9,1,1, 8.825, 10575.249, 280.548, 52738.838 23/05/14,19:39:32,12,09,1, 11.9,1,1, 8.825, 10575.256, 280.576, 52738.838 23/05/14,19:39:32,13,09,1, 11.9,1,1, 8.825, 10575.241, 280.579, 52738.878 23/05/14,19:39:32,14,09,1, 11.9,1,1, 8.825, 10575.261, 280.606, 52738.911 23/05/14,19:39:32,15,09,1, 11.9,1,1, 8.825, 10575.263, 280.616, 52738.922 23/05/14,19:39:32,16,09,1, 11.9,1,1, 8.825, 10575.277, 280.579, 52738.949 23/05/14,19:39:32,17,09,1, 11.9,1,1, 8.825, 10575.292, 280.608, 52739.002 23/05/14,19:39:32,18,09,1, 11.9,1,1, 8.825, 10575.290, 280.589, 52739.000 23/05/14,19:39:32,19,09,1, 11.9,1,1, 8.825, 10575.298, 280.604, 52739.003 23/05/14,19:39:33,00,09,1, 11.9,1,1, 8.824, 10575.292, 280.604, 52739.003 23/05/14,19:39:33,01,09,1, 11.9,1,1, 8.824, 10575.300, 280.630, 52739.038 23/05/14,19:39:33,02,09,1, 11.9,1,1, 8.824, 10575.306, 280.635, 52739.051 23/05/14,19:39:33,03,09,1, 11.9,1,1, 8.824, 10575.338, 280.626, 52739.110 23/05/14,19:39:33,04,09,1, 11.9,1,1, 8.824, 10575.337, 280.639, 52739.100 23/05/14,19:39:33,05,09,1, 11.9,1,1, 8.824, 10575.343, 280.635, 52739.119 23/05/14,19:39:33,06,09,1, 11.9,1,1, 8.824, 10575.351, 280.628, 52739.153 23/05/14,19:39:33,07,09,1, 11.9,1,1, 8.824, 10575.367, 280.644, 52739.186 23/05/14,19:39:33,08,09,1, 11.9,1,1, 8.824, 10575.362, 280.659, 52739.218 23/05/14,19:39:33,09,09,1, 11.9,1,1, 8.824, 10575.400, 280.679, 52739.197 23/05/14,19:39:33,10,09,1, 11.9,1,1, 8.824, 10575.367, 280.663, 52739.256 23/05/14,19:39:33,11,09,1, 11.9,1,1, 8.824, 10575.409, 280.651, 52739.223 23/05/14,19:39:33,12,09,1, 11.9,1,1, 8.824, 10575.407, 280.679, 52739.279 23/05/14,19:39:33,13,09,1, 11.9,1,1, 8.824, 10575.436, 280.700, 52739.297 23/05/14,19:39:33,14,09,1, 11.9,1,1, 8.824, 10575.407, 280.697, 52739.280 23/05/14,19:39:33,15,09,1, 11.9,1,1, 8.824, 10575.429, 280.701, 52739.342 23/05/14,19:39:33,16,09,1, 11.9,1,1, 8.824, 10575.434, 280.701, 52739.332 23/05/14,19:39:33,17,09,1, 11.9,1,1, 8.824, 10575.443, 280.683, 52739.400 23/05/14,19:39:33,18,09,1, 11.9,1,1, 8.824, 10575.466, 280.733, 52739.396 23/05/14,19:39:33,19,09,1, 11.9,1,1, 8.824, 10575.488, 280.740, 52739.415 23/05/14,19:39:34,00,10,1, 11.9,1,1, 8.822, 10575.484, 280.740, 52739.415 23/05/14,19:39:34,01,10,1, 11.9,1,1, 8.822, 10575.495, 280.732, 52739.459 23/05/14,19:39:34,02,10,1, 11.9,1,1, 8.822, 10575.487, 280.761, 52739.521 23/05/14,19:39:34,03,10,1, 11.9,1,1, 8.822, 10575.480, 280.736, 52739.522 23/05/14,19:39:34,04,10,1, 11.9,1,1, 8.822, 10575.506, 280.770, 52739.554 23/05/14,19:39:34,05,10,1, 11.9,1,1, 8.822, 10575.536, 280.765, 52739.582 23/05/14,19:39:34,06,10,1, 11.9,1,1, 8.822, 10575.496, 280.784, 52739.585 23/05/14,19:39:34,07,10,1, 11.9,1,1, 8.822, 10575.544, 280.762, 52739.614 23/05/14,19:39:34,08,10,1, 11.9,1,1, 8.822, 10575.530, 280.808, 52739.649 23/05/14,19:39:34,09,10,1, 11.9,1,1, 8.822, 10575.584, 280.784, 52739.672 23/05/14,19:39:34,10,10,1, 11.9,1,1, 8.822, 10575.568, 280.810, 52739.675 23/05/14,19:39:34,11,10,1, 11.9,1,1, 8.822, 10575.572, 280.827, 52739.733 23/05/14,19:39:34,12,10,1, 11.9,1,1, 8.822, 10575.591, 280.826, 52739.753 23/05/14,19:39:34,13,10,1, 11.9,1,1, 8.822, 10575.602, 280.825, 52739.747 23/05/14,19:39:34,14,10,1, 11.9,1,1, 8.822, 10575.582, 280.827, 52739.764 23/05/14,19:39:34,15,10,1, 11.9,1,1, 8.822, 10575.614, 280.821, 52739.816 23/05/14,19:39:34,16,10,1, 11.9,1,1, 8.822, 10575.623, 280.873, 52739.747 23/05/14,19:39:34,17,10,1, 11.9,1,1, 8.822, 10575.638, 280.851, 52739.841 23/05/14,19:39:34,18,10,1, 11.9,1,1, 8.822, 10575.644, 280.862, 52739.869 23/05/14,19:39:34,19,10,1, 11.9,1,1, 8.822, 10575.675, 280.857, 52739.889 23/05/14,19:39:35,00,09,1, 11.9,1,1, 8.823, 10575.668, 280.857, 52739.889 23/05/14,19:39:35,01,09,1, 11.9,1,1, 8.823, 10575.660, 280.870, 52739.923 23/05/14,19:39:35,02,09,1, 11.9,1,1, 8.823, 10575.687, 280.863, 52739.934 23/05/14,19:39:35,03,09,1, 11.9,1,1, 8.823, 10575.707, 280.899, 52739.964 23/05/14,19:39:35,04,09,1, 11.9,1,1, 8.823, 10575.720, 280.887, 52739.984 23/05/14,19:39:35,05,09,1, 11.9,1,1, 8.823, 10575.727, 280.898, 52739.977 23/05/14,19:39:35,06,09,1, 11.9,1,1, 8.823, 10575.721, 280.936, 52740.018 23/05/14,19:39:35,07,09,1, 11.9,1,1, 8.823, 10575.726, 280.932, 52740.068 23/05/14,19:39:35,08,09,1, 11.9,1,1, 8.823, 10575.756, 280.916, 52740.033 23/05/14,19:39:35,09,09,1, 11.9,1,1, 8.823, 10575.735, 280.924, 52739.927 23/05/14,19:39:35,10,09,1, 11.9,1,1, 8.823, 10575.789, 280.944, 52740.230 23/05/14,19:39:35,11,09,1, 11.9,1,1, 8.823, 10575.818, 280.946, 52740.172 23/05/14,19:39:35,12,09,1, 11.9,1,1, 8.823, 10575.814, 280.950, 52740.186 23/05/14,19:39:35,13,09,1, 11.9,1,1, 8.823, 10575.814, 280.968, 52740.172 23/05/14,19:39:35,14,09,1, 11.9,1,1, 8.823, 10575.797, 280.986, 52740.255 23/05/14,19:39:35,15,09,1, 11.9,1,1, 8.823, 10575.815, 280.969, 52740.227 23/05/14,19:39:35,16,09,1, 11.9,1,1, 8.823, 10575.862, 281.006, 52740.295 23/05/14,19:39:35,17,09,1, 11.9,1,1, 8.823, 10575.855, 280.987, 52740.329 23/05/14,19:39:35,18,09,1, 11.9,1,1, 8.823, 10575.869, 280.993, 52740.299 23/05/14,19:39:35,19,09,1, 11.9,1,1, 8.823, 10575.861, 280.990, 52740.312 23/05/14,19:39:36,00,11,1, 12.0,1,1, 8.819, 10575.860, 280.990, 52740.312 23/05/14,19:39:36,01,11,1, 12.0,1,1, 8.819, 10575.876, 281.004, 52740.361 23/05/14,19:39:36,02,11,1, 12.0,1,1, 8.819, 10575.890, 281.030, 52740.395 23/05/14,19:39:36,03,11,1, 12.0,1,1, 8.819, 10575.901, 281.018, 52740.436 23/05/14,19:39:36,04,11,1, 12.0,1,1, 8.819, 10575.938, 281.038, 52740.457 23/05/14,19:39:36,05,11,1, 12.0,1,1, 8.819, 10575.930, 281.045, 52740.474 23/05/14,19:39:36,06,11,1, 12.0,1,1, 8.819, 10575.929, 281.054, 52740.457 23/05/14,19:39:36,07,11,1, 12.0,1,1, 8.819, 10575.991, 281.059, 52740.510 23/05/14,19:39:36,08,11,1, 12.0,1,1, 8.819, 10575.965, 281.062, 52740.484 23/05/14,19:39:36,09,11,1, 12.0,1,1, 8.819, 10575.983, 281.060, 52740.560 23/05/14,19:39:36,10,11,1, 12.0,1,1, 8.819, 10575.980, 281.059, 52740.557 23/05/14,19:39:36,11,11,1, 12.0,1,1, 8.819, 10576.027, 281.092, 52740.616 23/05/14,19:39:36,12,11,1, 12.0,1,1, 8.819, 10576.001, 281.104, 52740.622 23/05/14,19:39:36,13,11,1, 12.0,1,1, 8.819, 10576.013, 281.100, 52740.646 23/05/14,19:39:36,14,11,1, 12.0,1,1, 8.819, 10576.059, 281.095, 52740.645 23/05/14,19:39:36,15,11,1, 12.0,1,1, 8.819, 10576.025, 281.100, 52740.679 23/05/14,19:39:36,16,11,1, 12.0,1,1, 8.819, 10576.049, 281.101, 52740.700 23/05/14,19:39:36,17,11,1, 12.0,1,1, 8.819, 10576.057, 281.125, 52740.747 23/05/14,19:39:36,18,11,1, 12.0,1,1, 8.819, 10576.073, 281.127, 52740.717 23/05/14,19:39:36,19,11,1, 12.0,1,1, 8.819, 10576.090, 281.116, 52740.783 23/05/14,19:39:37,00,10,1, 11.9,1,1, 8.823, 10576.085, 281.116, 52740.783 23/05/14,19:39:37,01,10,1, 11.9,1,1, 8.823, 10576.126, 281.148, 52740.809 23/05/14,19:39:37,02,10,1, 11.9,1,1, 8.823, 10576.121, 281.147, 52740.769 23/05/14,19:39:37,03,10,1, 11.9,1,1, 8.823, 10576.141, 281.136, 52740.837 23/05/14,19:39:37,04,10,1, 11.9,1,1, 8.823, 10576.139, 281.172, 52740.854 23/05/14,19:39:37,05,10,1, 11.9,1,1, 8.823, 10576.130, 281.183, 52740.925 23/05/14,19:39:37,06,10,1, 11.9,1,1, 8.823, 10576.132, 281.191, 52740.897 23/05/14,19:39:37,07,10,1, 11.9,1,1, 8.823, 10576.158, 281.200, 52740.937 23/05/14,19:39:37,08,10,1, 11.9,1,1, 8.823, 10576.174, 281.178, 52740.927 23/05/14,19:39:37,09,10,1, 11.9,1,1, 8.823, 10576.185, 281.205, 52740.984 23/05/14,19:39:37,10,10,1, 11.9,1,1, 8.823, 10576.195, 281.184, 52741.031 23/05/14,19:39:37,11,10,1, 11.9,1,1, 8.823, 10576.207, 281.212, 52741.013 23/05/14,19:39:37,12,10,1, 11.9,1,1, 8.823, 10576.209, 281.223, 52741.058 23/05/14,19:39:37,13,10,1, 11.9,1,1, 8.823, 10576.248, 281.199, 52741.112 23/05/14,19:39:37,14,10,1, 11.9,1,1, 8.823, 10576.255, 281.219, 52741.058 23/05/14,19:39:37,15,10,1, 11.9,1,1, 8.823, 10576.284, 281.230, 52741.114 23/05/14,19:39:37,16,10,1, 11.9,1,1, 8.823, 10576.245, 281.232, 52741.102 23/05/14,19:39:37,17,10,1, 11.9,1,1, 8.823, 10576.264, 281.209, 52741.141 23/05/14,19:39:37,18,10,1, 11.9,1,1, 8.823, 10576.271, 281.248, 52741.160 23/05/14,19:39:37,19,10,1, 11.9,1,1, 8.823, 10576.305, 281.253, 52741.201 23/05/14,19:39:38,00,11,1, 11.9,1,1, 8.817, 10576.302, 281.253, 52741.201 23/05/14,19:39:38,01,11,1, 11.9,1,1, 8.817, 10576.327, 281.237, 52741.258 23/05/14,19:39:38,02,11,1, 11.9,1,1, 8.817, 10576.349, 281.274, 52741.278 23/05/14,19:39:38,03,11,1, 11.9,1,1, 8.817, 10576.356, 281.252, 52741.281 23/05/14,19:39:38,04,11,1, 11.9,1,1, 8.817, 10576.347, 281.254, 52741.315 23/05/14,19:39:38,05,11,1, 11.9,1,1, 8.817, 10576.370, 281.292, 52741.341 23/05/14,19:39:38,06,11,1, 11.9,1,1, 8.817, 10576.383, 281.276, 52741.312 23/05/14,19:39:38,07,11,1, 11.9,1,1, 8.817, 10576.382, 281.298, 52741.344 23/05/14,19:39:38,08,11,1, 11.9,1,1, 8.817, 10576.381, 281.302, 52741.344 23/05/14,19:39:38,09,11,1, 11.9,1,1, 8.817, 10576.403, 281.309, 52741.396 23/05/14,19:39:38,10,11,1, 11.9,1,1, 8.817, 10576.414, 281.324, 52741.399 23/05/14,19:39:38,11,11,1, 11.9,1,1, 8.817, 10576.438, 281.338, 52741.458 23/05/14,19:39:38,12,11,1, 11.9,1,1, 8.817, 10576.449, 281.341, 52741.437 23/05/14,19:39:38,13,11,1, 11.9,1,1, 8.817, 10576.454, 281.320, 52741.450 23/05/14,19:39:38,14,11,1, 11.9,1,1, 8.817, 10576.444, 281.337, 52741.500 23/05/14,19:39:38,15,11,1, 11.9,1,1, 8.817, 10576.463, 281.335, 52741.518 23/05/14,19:39:38,16,11,1, 11.9,1,1, 8.817, 10576.474, 281.335, 52741.577 23/05/14,19:39:38,17,11,1, 11.9,1,1, 8.817, 10576.501, 281.332, 52741.524 23/05/14,19:39:38,18,11,1, 11.9,1,1, 8.817, 10576.526, 281.355, 52741.543 23/05/14,19:39:38,19,11,1, 11.9,1,1, 8.817, 10576.524, 281.347, 52741.638 23/05/14,19:39:39,00,10,1, 11.9,1,1, 8.824, 10576.519, 281.347, 52741.638 23/05/14,19:39:39,01,10,1, 11.9,1,1, 8.824, 10576.573, 281.370, 52741.631 23/05/14,19:39:39,02,10,1, 11.9,1,1, 8.824, 10576.568, 281.386, 52741.674 23/05/14,19:39:39,03,10,1, 11.9,1,1, 8.824, 10576.578, 281.386, 52741.638 23/05/14,19:39:39,04,10,1, 11.9,1,1, 8.824, 10576.581, 281.375, 52741.727 23/05/14,19:39:39,05,10,1, 11.9,1,1, 8.824, 10576.588, 281.415, 52741.707 23/05/14,19:39:39,06,10,1, 11.9,1,1, 8.824, 10576.599, 281.387, 52741.712 23/05/14,19:39:39,07,10,1, 11.9,1,1, 8.824, 10576.628, 281.409, 52741.779 23/05/14,19:39:39,08,10,1, 11.9,1,1, 8.824, 10576.639, 281.386, 52741.800 23/05/14,19:39:39,09,10,1, 11.9,1,1, 8.824, 10576.652, 281.405, 52741.798 23/05/14,19:39:39,10,10,1, 11.9,1,1, 8.824, 10576.666, 281.409, 52741.800 23/05/14,19:39:39,11,10,1, 11.9,1,1, 8.824, 10576.662, 281.424, 52741.831 23/05/14,19:39:39,12,10,1, 11.9,1,1, 8.824, 10576.688, 281.438, 52741.823 23/05/14,19:39:39,13,10,1, 11.9,1,1, 8.824, 10576.718, 281.454, 52741.906 23/05/14,19:39:39,14,10,1, 11.9,1,1, 8.824, 10576.706, 281.443, 52741.901 23/05/14,19:39:39,15,10,1, 11.9,1,1, 8.824, 10576.721, 281.448, 52741.867 23/05/14,19:39:39,16,10,1, 11.9,1,1, 8.824, 10576.739, 281.465, 52741.935 23/05/14,19:39:39,17,10,1, 11.9,1,1, 8.824, 10576.751, 281.452, 52741.972 23/05/14,19:39:39,18,10,1, 11.9,1,1, 8.824, 10576.791, 281.452, 52741.968 23/05/14,19:39:39,19,10,1, 11.9,1,1, 8.824, 10576.767, 281.477, 52742.023 23/05/14,19:39:40,00,09,1, 11.9,1,1, 8.824, 10576.761, 281.477, 52742.023 23/05/14,19:39:40,01,09,1, 11.9,1,1, 8.824, 10576.814, 281.480, 52742.027 23/05/14,19:39:40,02,09,1, 11.9,1,1, 8.824, 10576.809, 281.478, 52742.059 23/05/14,19:39:40,03,09,1, 11.9,1,1, 8.824, 10576.834, 281.500, 52742.057 23/05/14,19:39:40,04,09,1, 11.9,1,1, 8.824, 10576.829, 281.499, 52742.122 23/05/14,19:39:40,05,09,1, 11.9,1,1, 8.824, 10576.868, 281.503, 52742.111 23/05/14,19:39:40,06,09,1, 11.9,1,1, 8.824, 10576.852, 281.510, 52742.120 23/05/14,19:39:40,07,09,1, 11.9,1,1, 8.824, 10576.887, 281.533, 52742.226 23/05/14,19:39:40,08,09,1, 11.9,1,1, 8.824, 10576.886, 281.537, 52742.204 23/05/14,19:39:40,09,09,1, 11.9,1,1, 8.824, 10576.884, 281.547, 52742.223 23/05/14,19:39:40,10,09,1, 11.9,1,1, 8.824, 10576.900, 281.555, 52742.237 23/05/14,19:39:40,11,09,1, 11.9,1,1, 8.824, 10576.908, 281.525, 52742.222 23/05/14,19:39:40,12,09,1, 11.9,1,1, 8.824, 10576.936, 281.533, 52742.245 23/05/14,19:39:40,13,09,1, 11.9,1,1, 8.824, 10576.974, 281.576, 52742.326 23/05/14,19:39:40,14,09,1, 11.9,1,1, 8.824, 10576.976, 281.587, 52742.321 23/05/14,19:39:40,15,09,1, 11.9,1,1, 8.824, 10576.976, 281.566, 52742.326 23/05/14,19:39:40,16,09,1, 11.9,1,1, 8.824, 10576.979, 281.576, 52742.358 23/05/14,19:39:40,17,09,1, 11.9,1,1, 8.824, 10577.018, 281.599, 52742.357 23/05/14,19:39:40,18,09,1, 11.9,1,1, 8.824, 10577.016, 281.584, 52742.413 23/05/14,19:39:40,19,09,1, 11.9,1,1, 8.824, 10577.042, 281.601, 52742.414 23/05/14,19:39:41,00,09,1, 11.9,1,1, 8.822, 10577.036, 281.601, 52742.414 23/05/14,19:39:41,01,09,1, 11.9,1,1, 8.822, 10577.070, 281.608, 52742.452 23/05/14,19:39:41,02,09,1, 11.9,1,1, 8.822, 10577.061, 281.595, 52742.466 23/05/14,19:39:41,03,09,1, 11.9,1,1, 8.822, 10577.096, 281.638, 52742.524 23/05/14,19:39:41,04,09,1, 11.9,1,1, 8.822, 10577.110, 281.621, 52742.546 23/05/14,19:39:41,05,09,1, 11.9,1,1, 8.822, 10577.104, 281.644, 52742.558 23/05/14,19:39:41,06,09,1, 11.9,1,1, 8.822, 10577.103, 281.637, 52742.536 23/05/14,19:39:41,07,09,1, 11.9,1,1, 8.822, 10577.125, 281.648, 52742.565 23/05/14,19:39:41,08,09,1, 11.9,1,1, 8.822, 10577.156, 281.643, 52742.598 23/05/14,19:39:41,09,09,1, 11.9,1,1, 8.822, 10577.156, 281.671, 52742.614 23/05/14,19:39:41,10,09,1, 11.9,1,1, 8.822, 10577.180, 281.655, 52742.619 23/05/14,19:39:41,11,09,1, 11.9,1,1, 8.822, 10577.188, 281.675, 52742.676 23/05/14,19:39:41,12,09,1, 11.9,1,1, 8.822, 10577.201, 281.659, 52742.700 23/05/14,19:39:41,13,09,1, 11.9,1,1, 8.822, 10577.221, 281.695, 52742.690 23/05/14,19:39:41,14,09,1, 11.9,1,1, 8.822, 10577.205, 281.697, 52742.722 23/05/14,19:39:41,15,09,1, 11.9,1,1, 8.822, 10577.245, 281.696, 52742.786 23/05/14,19:39:41,16,09,1, 11.9,1,1, 8.822, 10577.246, 281.684, 52742.739 23/05/14,19:39:41,17,09,1, 11.9,1,1, 8.822, 10577.283, 281.703, 52742.775 23/05/14,19:39:41,18,09,1, 11.9,1,1, 8.822, 10577.277, 281.699, 52742.795 23/05/14,19:39:41,19,09,1, 11.9,1,1, 8.822, 10577.286, 281.713, 52742.847 23/05/14,19:39:42,00,09,1, 11.9,1,1, 8.819, 10577.278, 281.713, 52742.847 23/05/14,19:39:42,01,09,1, 11.9,1,1, 8.819, 10577.323, 281.763, 52742.877 23/05/14,19:39:42,02,09,1, 11.9,1,1, 8.819, 10577.317, 281.741, 52742.870 23/05/14,19:39:42,03,09,1, 11.9,1,1, 8.819, 10577.331, 281.748, 52742.915 23/05/14,19:39:42,04,09,1, 11.9,1,1, 8.819, 10577.363, 281.739, 52742.907 23/05/14,19:39:42,05,09,1, 11.9,1,1, 8.819, 10577.363, 281.772, 52742.945 23/05/14,19:39:42,06,09,1, 11.9,1,1, 8.819, 10577.359, 281.760, 52742.931 23/05/14,19:39:42,07,09,1, 11.9,1,1, 8.819, 10577.406, 281.789, 52742.982 23/05/14,19:39:42,08,09,1, 11.9,1,1, 8.819, 10577.429, 281.793, 52743.005 23/05/14,19:39:42,09,09,1, 11.9,1,1, 8.819, 10577.423, 281.801, 52743.034 23/05/14,19:39:42,10,09,1, 11.9,1,1, 8.819, 10577.447, 281.782, 52743.009 23/05/14,19:39:42,11,09,1, 11.9,1,1, 8.819, 10577.469, 281.797, 52743.073 23/05/14,19:39:42,12,09,1, 11.9,1,1, 8.819, 10577.460, 281.822, 52743.088 23/05/14,19:39:42,13,09,1, 11.9,1,1, 8.819, 10577.480, 281.814, 52743.124 23/05/14,19:39:42,14,09,1, 11.9,1,1, 8.819, 10577.488, 281.832, 52743.064 23/05/14,19:39:42,15,09,1, 11.9,1,1, 8.819, 10577.511, 281.849, 52743.137 23/05/14,19:39:42,16,09,1, 11.9,1,1, 8.819, 10577.518, 281.822, 52743.121 23/05/14,19:39:42,17,09,1, 11.9,1,1, 8.819, 10577.538, 281.883, 52743.197 23/05/14,19:39:42,18,09,1, 11.9,1,1, 8.819, 10577.540, 281.868, 52743.240 23/05/14,19:39:42,19,09,1, 11.9,1,1, 8.819, 10577.570, 281.892, 52743.245 23/05/14,19:39:43,00,09,1, 11.9,1,1, 8.821, 10577.562, 281.892, 52743.245 23/05/14,19:39:43,01,09,1, 11.9,1,1, 8.821, 10577.570, 281.909, 52743.299 23/05/14,19:39:43,02,09,1, 11.9,1,1, 8.821, 10577.605, 281.888, 52743.301 23/05/14,19:39:43,03,09,1, 11.9,1,1, 8.821, 10577.598, 281.919, 52743.275 23/05/14,19:39:43,04,09,1, 11.9,1,1, 8.821, 10577.591, 281.904, 52743.353 23/05/14,19:39:43,05,09,1, 11.9,1,1, 8.821, 10577.605, 281.942, 52743.408 23/05/14,19:39:43,06,09,1, 11.9,1,1, 8.821, 10577.645, 281.919, 52743.355 23/05/14,19:39:43,07,09,1, 11.9,1,1, 8.821, 10577.657, 281.930, 52743.417 23/05/14,19:39:43,08,09,1, 11.9,1,1, 8.821, 10577.698, 281.943, 52743.466 23/05/14,19:39:43,09,09,1, 11.9,1,1, 8.821, 10577.688, 281.954, 52743.476 23/05/14,19:39:43,10,09,1, 11.9,1,1, 8.821, 10577.704, 281.935, 52743.456 23/05/14,19:39:43,11,09,1, 11.9,1,1, 8.821, 10577.732, 281.955, 52743.489 23/05/14,19:39:43,12,09,1, 11.9,1,1, 8.821, 10577.731, 281.962, 52743.523 23/05/14,19:39:43,13,09,1, 11.9,1,1, 8.821, 10577.740, 281.986, 52743.561 23/05/14,19:39:43,14,09,1, 11.9,1,1, 8.821, 10577.739, 281.984, 52743.548 23/05/14,19:39:43,15,09,1, 11.9,1,1, 8.821, 10577.788, 281.998, 52743.611 23/05/14,19:39:43,16,09,1, 11.9,1,1, 8.821, 10577.794, 281.977, 52743.636 23/05/14,19:39:43,17,09,1, 11.9,1,1, 8.821, 10577.830, 282.000, 52743.612 23/05/14,19:39:43,18,09,1, 11.9,1,1, 8.821, 10577.786, 282.025, 52743.661 23/05/14,19:39:43,19,09,1, 11.9,1,1, 8.821, 10577.832, 282.064, 52743.700 23/05/14,19:39:44,00,08,1, 11.9,1,1, 8.823, 10577.829, 282.064, 52743.700 23/05/14,19:39:44,01,08,1, 11.9,1,1, 8.823, 10577.865, 282.060, 52743.691 23/05/14,19:39:44,02,08,1, 11.9,1,1, 8.823, 10577.868, 282.027, 52743.709 23/05/14,19:39:44,03,08,1, 11.9,1,1, 8.823, 10577.889, 282.079, 52743.721 23/05/14,19:39:44,04,08,1, 11.9,1,1, 8.823, 10577.905, 282.056, 52743.768 23/05/14,19:39:44,05,08,1, 11.9,1,1, 8.823, 10577.915, 282.090, 52743.821 23/05/14,19:39:44,06,08,1, 11.9,1,1, 8.823, 10577.934, 282.088, 52743.771 23/05/14,19:39:44,07,08,1, 11.9,1,1, 8.823, 10577.958, 282.088, 52743.835 23/05/14,19:39:44,08,08,1, 11.9,1,1, 8.823, 10577.943, 282.076, 52743.849 23/05/14,19:39:44,09,08,1, 11.9,1,1, 8.823, 10577.981, 282.121, 52743.878 23/05/14,19:39:44,10,08,1, 11.9,1,1, 8.823, 10577.963, 282.091, 52743.858 23/05/14,19:39:44,11,08,1, 11.9,1,1, 8.823, 10578.035, 282.140, 52743.910 23/05/14,19:39:44,12,08,1, 11.9,1,1, 8.823, 10578.014, 282.122, 52743.936 23/05/14,19:39:44,13,08,1, 11.9,1,1, 8.823, 10578.057, 282.175, 52743.943 23/05/14,19:39:44,14,08,1, 11.9,1,1, 8.823, 10578.021, 282.150, 52743.930 23/05/14,19:39:44,15,08,1, 11.9,1,1, 8.823, 10578.066, 282.194, 52744.009 23/05/14,19:39:44,16,08,1, 11.9,1,1, 8.823, 10578.057, 282.156, 52743.982 23/05/14,19:39:44,17,08,1, 11.9,1,1, 8.823, 10578.096, 282.224, 52744.063 23/05/14,19:39:44,18,08,1, 11.9,1,1, 8.823, 10578.099, 282.171, 52744.069 23/05/14,19:39:44,19,08,1, 11.9,1,1, 8.823, 10578.128, 282.223, 52744.051 23/05/14,19:39:45,00,08,1, 11.9,1,1, 8.823, 10578.121, 282.223, 52744.051 23/05/14,19:39:45,01,08,1, 11.9,1,1, 8.823, 10578.128, 282.237, 52744.093 23/05/14,19:39:45,02,08,1, 11.9,1,1, 8.823, 10578.150, 282.201, 52744.135 23/05/14,19:39:45,03,08,1, 11.9,1,1, 8.823, 10578.188, 282.248, 52744.156 23/05/14,19:39:45,04,08,1, 11.9,1,1, 8.823, 10578.191, 282.221, 52744.157 23/05/14,19:39:45,05,08,1, 11.9,1,1, 8.823, 10578.212, 282.281, 52744.197 23/05/14,19:39:45,06,08,1, 11.9,1,1, 8.823, 10578.214, 282.257, 52744.164 23/05/14,19:39:45,07,08,1, 11.9,1,1, 8.823, 10578.246, 282.305, 52744.213 23/05/14,19:39:45,08,08,1, 11.9,1,1, 8.823, 10578.252, 282.291, 52744.248 23/05/14,19:39:45,09,08,1, 11.9,1,1, 8.823, 10578.258, 282.345, 52744.235 23/05/14,19:39:45,10,08,1, 11.9,1,1, 8.823, 10578.269, 282.314, 52744.299 23/05/14,19:39:45,11,08,1, 11.9,1,1, 8.823, 10578.296, 282.340, 52744.331 23/05/14,19:39:45,12,08,1, 11.9,1,1, 8.823, 10578.306, 282.326, 52744.374 23/05/14,19:39:45,13,08,1, 11.9,1,1, 8.823, 10578.325, 282.362, 52744.419 23/05/14,19:39:45,14,08,1, 11.9,1,1, 8.823, 10578.338, 282.359, 52744.379 23/05/14,19:39:45,15,08,1, 11.9,1,1, 8.823, 10578.370, 282.393, 52744.387 23/05/14,19:39:45,16,08,1, 11.9,1,1, 8.823, 10578.387, 282.368, 52744.486 23/05/14,19:39:45,17,08,1, 11.9,1,1, 8.823, 10578.392, 282.406, 52744.473 23/05/14,19:39:45,18,08,1, 11.9,1,1, 8.823, 10578.420, 282.369, 52744.466 23/05/14,19:39:45,19,08,1, 11.9,1,1, 8.823, 10578.424, 282.431, 52744.532 23/05/14,19:39:46,00,08,1, 11.9,1,1, 8.821, 10578.421, 282.431, 52744.532 23/05/14,19:39:46,01,08,1, 11.9,1,1, 8.821, 10578.451, 282.416, 52744.571 23/05/14,19:39:46,02,08,1, 11.9,1,1, 8.821, 10578.452, 282.411, 52744.547 23/05/14,19:39:46,03,08,1, 11.9,1,1, 8.821, 10578.480, 282.427, 52744.622 23/05/14,19:39:46,04,08,1, 11.9,1,1, 8.821, 10578.505, 282.434, 52744.608 23/05/14,19:39:46,05,08,1, 11.9,1,1, 8.821, 10578.506, 282.491, 52744.636 23/05/14,19:39:46,06,08,1, 11.9,1,1, 8.821, 10578.546, 282.440, 52744.665 23/05/14,19:39:46,07,08,1, 11.9,1,1, 8.821, 10578.564, 282.491, 52744.687 23/05/14,19:39:46,08,08,1, 11.9,1,1, 8.821, 10578.569, 282.479, 52744.765 23/05/14,19:39:46,09,08,1, 11.9,1,1, 8.821, 10578.563, 282.503, 52744.745 23/05/14,19:39:46,10,08,1, 11.9,1,1, 8.821, 10578.580, 282.481, 52744.711 23/05/14,19:39:46,11,08,1, 11.9,1,1, 8.821, 10578.589, 282.540, 52744.783 23/05/14,19:39:46,12,08,1, 11.9,1,1, 8.821, 10578.628, 282.496, 52744.752 23/05/14,19:39:46,13,08,1, 11.9,1,1, 8.821, 10578.639, 282.550, 52744.794 23/05/14,19:39:46,14,08,1, 11.9,1,1, 8.821, 10578.627, 282.516, 52744.810 23/05/14,19:39:46,15,08,1, 11.9,1,1, 8.821, 10578.671, 282.553, 52744.797 23/05/14,19:39:46,16,08,1, 11.9,1,1, 8.821, 10578.677, 282.550, 52744.850 23/05/14,19:39:46,17,08,1, 11.9,1,1, 8.821, 10578.698, 282.591, 52744.907 23/05/14,19:39:46,18,08,1, 11.9,1,1, 8.821, 10578.698, 282.558, 52744.854 23/05/14,19:39:46,19,08,1, 11.9,1,1, 8.821, 10578.734, 282.592, 52744.940 23/05/14,19:39:47,00,09,1, 11.9,1,1, 8.818, 10578.730, 282.592, 52744.940 23/05/14,19:39:47,01,09,1, 11.9,1,1, 8.818, 10578.775, 282.619, 52744.946 23/05/14,19:39:47,02,09,1, 11.9,1,1, 8.818, 10578.779, 282.584, 52744.986 23/05/14,19:39:47,03,09,1, 11.9,1,1, 8.818, 10578.782, 282.622, 52744.998 23/05/14,19:39:47,04,09,1, 11.9,1,1, 8.818, 10578.813, 282.596, 52744.893 23/05/14,19:39:47,05,09,1, 11.9,1,1, 8.818, 10578.852, 282.625, 52744.980 23/05/14,19:39:47,06,09,1, 11.9,1,1, 8.818, 10578.844, 282.648, 52745.040 23/05/14,19:39:47,07,09,1, 11.9,1,1, 8.818, 10578.868, 282.665, 52745.039 23/05/14,19:39:47,08,09,1, 11.9,1,1, 8.818, 10578.877, 282.659, 52745.096 23/05/14,19:39:47,09,09,1, 11.9,1,1, 8.818, 10578.877, 282.670, 52745.136 23/05/14,19:39:47,10,09,1, 11.9,1,1, 8.818, 10578.897, 282.698, 52745.153 23/05/14,19:39:47,11,09,1, 11.9,1,1, 8.818, 10578.921, 282.713, 52745.136 23/05/14,19:39:47,12,09,1, 11.9,1,1, 8.818, 10578.911, 282.702, 52745.177 23/05/14,19:39:47,13,09,1, 11.9,1,1, 8.818, 10578.956, 282.701, 52745.250 23/05/14,19:39:47,14,09,1, 11.9,1,1, 8.818, 10578.963, 282.724, 52745.243 23/05/14,19:39:47,15,09,1, 11.9,1,1, 8.818, 10578.982, 282.712, 52745.291 23/05/14,19:39:47,16,09,1, 11.9,1,1, 8.818, 10579.006, 282.718, 52745.314 23/05/14,19:39:47,17,09,1, 11.9,1,1, 8.818, 10579.019, 282.727, 52745.306 23/05/14,19:39:47,18,09,1, 11.9,1,1, 8.818, 10579.021, 282.751, 52745.344 23/05/14,19:39:47,19,09,1, 11.9,1,1, 8.818, 10579.058, 282.763, 52745.317 23/05/14,19:39:48,00,08,1, 11.8,1,1, 8.820, 10579.056, 282.763, 52745.317 23/05/14,19:39:48,01,08,1, 11.8,1,1, 8.820, 10579.063, 282.770, 52745.348 23/05/14,19:39:48,02,08,1, 11.8,1,1, 8.820, 10579.092, 282.771, 52745.401 23/05/14,19:39:48,03,08,1, 11.8,1,1, 8.820, 10579.097, 282.804, 52745.399 23/05/14,19:39:48,04,08,1, 11.8,1,1, 8.820, 10579.119, 282.786, 52745.396 23/05/14,19:39:48,05,08,1, 11.8,1,1, 8.820, 10579.112, 282.816, 52745.490 23/05/14,19:39:48,06,08,1, 11.8,1,1, 8.820, 10579.157, 282.840, 52745.478 23/05/14,19:39:48,07,08,1, 11.8,1,1, 8.820, 10579.172, 282.838, 52745.497 23/05/14,19:39:48,08,08,1, 11.8,1,1, 8.820, 10579.168, 282.828, 52745.507 23/05/14,19:39:48,09,08,1, 11.8,1,1, 8.820, 10579.202, 282.863, 52745.539 23/05/14,19:39:48,10,08,1, 11.8,1,1, 8.820, 10579.217, 282.873, 52745.542 23/05/14,19:39:48,11,08,1, 11.8,1,1, 8.820, 10579.216, 282.871, 52745.576 23/05/14,19:39:48,12,08,1, 11.8,1,1, 8.820, 10579.233, 282.870, 52745.579 23/05/14,19:39:48,13,08,1, 11.8,1,1, 8.820, 10579.241, 282.882, 52745.628 23/05/14,19:39:48,14,08,1, 11.8,1,1, 8.820, 10579.250, 282.895, 52745.599 23/05/14,19:39:48,15,08,1, 11.8,1,1, 8.820, 10579.267, 282.916, 52745.669 23/05/14,19:39:48,16,08,1, 11.8,1,1, 8.820, 10579.312, 282.912, 52745.678 23/05/14,19:39:48,17,08,1, 11.8,1,1, 8.820, 10579.311, 282.932, 52745.684 23/05/14,19:39:48,18,08,1, 11.8,1,1, 8.820, 10579.322, 282.938, 52745.713 23/05/14,19:39:48,19,08,1, 11.8,1,1, 8.820, 10579.353, 282.942, 52745.715 23/05/14,19:39:49,00,08,1, 11.8,1,1, 8.818, 10579.348, 282.942, 52745.715 23/05/14,19:39:49,01,08,1, 11.8,1,1, 8.818, 10579.357, 282.943, 52745.762 23/05/14,19:39:49,02,08,1, 11.8,1,1, 8.818, 10579.402, 282.947, 52745.780 23/05/14,19:39:49,03,08,1, 11.8,1,1, 8.818, 10579.391, 282.967, 52745.786 23/05/14,19:39:49,04,08,1, 11.8,1,1, 8.818, 10579.398, 282.978, 52745.846 23/05/14,19:39:49,05,08,1, 11.8,1,1, 8.818, 10579.408, 282.976, 52745.879 23/05/14,19:39:49,06,08,1, 11.8,1,1, 8.818, 10579.462, 282.990, 52745.840 23/05/14,19:39:49,07,08,1, 11.8,1,1, 8.818, 10579.454, 283.001, 52745.855 23/05/14,19:39:49,08,08,1, 11.8,1,1, 8.818, 10579.499, 282.995, 52745.872 23/05/14,19:39:49,09,08,1, 11.8,1,1, 8.818, 10579.501, 283.011, 52745.897 23/05/14,19:39:49,10,08,1, 11.8,1,1, 8.818, 10579.511, 283.022, 52745.917 23/05/14,19:39:49,11,08,1, 11.8,1,1, 8.818, 10579.522, 283.016, 52745.935 23/05/14,19:39:49,12,08,1, 11.8,1,1, 8.818, 10579.535, 283.047, 52745.968 23/05/14,19:39:49,13,08,1, 11.8,1,1, 8.818, 10579.544, 283.037, 52745.978 23/05/14,19:39:49,14,08,1, 11.8,1,1, 8.818, 10579.588, 283.075, 52746.032 23/05/14,19:39:49,15,08,1, 11.8,1,1, 8.818, 10579.584, 283.044, 52746.009 23/05/14,19:39:49,16,08,1, 11.8,1,1, 8.818, 10579.590, 283.068, 52746.031 23/05/14,19:39:49,17,08,1, 11.8,1,1, 8.818, 10579.617, 283.072, 52746.077 23/05/14,19:39:49,18,08,1, 11.8,1,1, 8.818, 10579.622, 283.092, 52746.102 23/05/14,19:39:49,19,08,1, 11.8,1,1, 8.818, 10579.627, 283.093, 52746.088 23/05/14,19:39:50,00,08,1, 11.9,1,1, 8.818, 10579.623, 283.093, 52746.088 23/05/14,19:39:50,01,08,1, 11.9,1,1, 8.818, 10579.690, 283.113, 52746.151 23/05/14,19:39:50,02,08,1, 11.9,1,1, 8.818, 10579.681, 283.119, 52746.151 23/05/14,19:39:50,03,08,1, 11.9,1,1, 8.818, 10579.686, 283.131, 52746.175 23/05/14,19:39:50,04,08,1, 11.9,1,1, 8.818, 10579.700, 283.146, 52746.199 23/05/14,19:39:50,05,08,1, 11.9,1,1, 8.818, 10579.725, 283.126, 52746.212 23/05/14,19:39:50,06,08,1, 11.9,1,1, 8.818, 10579.750, 283.152, 52746.203 23/05/14,19:39:50,07,08,1, 11.9,1,1, 8.818, 10579.734, 283.130, 52746.253 23/05/14,19:39:50,08,08,1, 11.9,1,1, 8.818, 10579.783, 283.169, 52746.310 23/05/14,19:39:50,09,08,1, 11.9,1,1, 8.818, 10579.768, 283.173, 52746.287 23/05/14,19:39:50,10,08,1, 11.9,1,1, 8.818, 10579.812, 283.187, 52746.370 23/05/14,19:39:50,11,08,1, 11.9,1,1, 8.818, 10579.802, 283.180, 52746.336 23/05/14,19:39:50,12,08,1, 11.9,1,1, 8.818, 10579.851, 283.194, 52746.354 23/05/14,19:39:50,13,08,1, 11.9,1,1, 8.818, 10579.830, 283.184, 52746.406 23/05/14,19:39:50,14,08,1, 11.9,1,1, 8.818, 10579.868, 283.220, 52746.361 23/05/14,19:39:50,15,08,1, 11.9,1,1, 8.818, 10579.873, 283.194, 52746.411 23/05/14,19:39:50,16,08,1, 11.9,1,1, 8.818, 10579.921, 283.228, 52746.436 23/05/14,19:39:50,17,08,1, 11.9,1,1, 8.818, 10579.904, 283.219, 52746.423 23/05/14,19:39:50,18,08,1, 11.9,1,1, 8.818, 10579.909, 283.268, 52746.456 23/05/14,19:39:50,19,08,1, 11.9,1,1, 8.818, 10579.924, 283.257, 52746.425 23/05/14,19:39:51,00,10,1, 11.9,1,1, 8.819, 10579.923, 283.257, 52746.425 23/05/14,19:39:51,01,10,1, 11.9,1,1, 8.819, 10579.940, 283.257, 52746.519 23/05/14,19:39:51,02,10,1, 11.9,1,1, 8.819, 10579.987, 283.278, 52746.515 23/05/14,19:39:51,03,10,1, 11.9,1,1, 8.819, 10579.954, 283.265, 52746.576 23/05/14,19:39:51,04,10,1, 11.9,1,1, 8.819, 10579.985, 283.299, 52746.563 23/05/14,19:39:51,05,10,1, 11.9,1,1, 8.819, 10580.021, 283.286, 52746.576 23/05/14,19:39:51,06,10,1, 11.9,1,1, 8.819, 10580.039, 283.325, 52746.619 23/05/14,19:39:51,07,10,1, 11.9,1,1, 8.819, 10580.038, 283.320, 52746.614 23/05/14,19:39:51,08,10,1, 11.9,1,1, 8.819, 10580.075, 283.327, 52746.643 23/05/14,19:39:51,09,10,1, 11.9,1,1, 8.819, 10580.079, 283.305, 52746.635 23/05/14,19:39:51,10,10,1, 11.9,1,1, 8.819, 10580.064, 283.343, 52746.687 23/05/14,19:39:51,11,10,1, 11.9,1,1, 8.819, 10580.099, 283.325, 52746.682 23/05/14,19:39:51,12,10,1, 11.9,1,1, 8.819, 10580.114, 283.371, 52746.753 23/05/14,19:39:51,13,10,1, 11.9,1,1, 8.819, 10580.099, 283.366, 52746.775 23/05/14,19:39:51,14,10,1, 11.9,1,1, 8.819, 10580.146, 283.373, 52746.772 23/05/14,19:39:51,15,10,1, 11.9,1,1, 8.819, 10580.142, 283.358, 52746.781 23/05/14,19:39:51,16,10,1, 11.9,1,1, 8.819, 10580.179, 283.402, 52746.802 23/05/14,19:39:51,17,10,1, 11.9,1,1, 8.819, 10580.195, 283.402, 52746.816 23/05/14,19:39:51,18,10,1, 11.9,1,1, 8.819, 10580.193, 283.422, 52746.826 23/05/14,19:39:51,19,10,1, 11.9,1,1, 8.819, 10580.218, 283.399, 52746.821 23/05/14,19:39:52,00,09,1, 12.0,1,1, 8.818, 10580.215, 283.399, 52746.821 23/05/14,19:39:52,01,09,1, 12.0,1,1, 8.818, 10580.263, 283.434, 52746.936 23/05/14,19:39:52,02,09,1, 12.0,1,1, 8.818, 10580.251, 283.470, 52746.921 23/05/14,19:39:52,03,09,1, 12.0,1,1, 8.818, 10580.309, 283.415, 52746.992 23/05/14,19:39:52,04,09,1, 12.0,1,1, 8.818, 10580.286, 283.478, 52747.011 23/05/14,19:39:52,05,09,1, 12.0,1,1, 8.818, 10580.313, 283.442, 52746.967 23/05/14,19:39:52,06,09,1, 12.0,1,1, 8.818, 10580.305, 283.490, 52747.013 23/05/14,19:39:52,07,09,1, 12.0,1,1, 8.818, 10580.321, 283.476, 52747.030 23/05/14,19:39:52,08,09,1, 12.0,1,1, 8.818, 10580.342, 283.525, 52747.054 23/05/14,19:39:52,09,09,1, 12.0,1,1, 8.818, 10580.342, 283.485, 52747.037 23/05/14,19:39:52,10,09,1, 12.0,1,1, 8.818, 10580.391, 283.519, 52747.103 23/05/14,19:39:52,11,09,1, 12.0,1,1, 8.818, 10580.382, 283.491, 52747.074 23/05/14,19:39:52,12,09,1, 12.0,1,1, 8.818, 10580.406, 283.526, 52747.119 23/05/14,19:39:52,13,09,1, 12.0,1,1, 8.818, 10580.397, 283.522, 52747.164 23/05/14,19:39:52,14,09,1, 12.0,1,1, 8.818, 10580.437, 283.569, 52747.154 23/05/14,19:39:52,15,09,1, 12.0,1,1, 8.818, 10580.431, 283.545, 52747.165 23/05/14,19:39:52,16,09,1, 12.0,1,1, 8.818, 10580.472, 283.563, 52747.228 23/05/14,19:39:52,17,09,1, 12.0,1,1, 8.818, 10580.464, 283.544, 52747.199 23/05/14,19:39:52,18,09,1, 12.0,1,1, 8.818, 10580.481, 283.594, 52747.215 23/05/14,19:39:52,19,09,1, 12.0,1,1, 8.818, 10580.490, 283.580, 52747.276 23/05/14,19:39:53,00,10,1, 11.9,1,1, 8.821, 10580.482, 283.580, 52747.276 23/05/14,19:39:53,01,10,1, 11.9,1,1, 8.821, 10580.521, 283.573, 52747.276 23/05/14,19:39:53,02,10,1, 11.9,1,1, 8.821, 10580.549, 283.645, 52747.272 23/05/14,19:39:53,03,10,1, 11.9,1,1, 8.821, 10580.553, 283.623, 52747.294 23/05/14,19:39:53,04,10,1, 11.9,1,1, 8.821, 10580.560, 283.633, 52747.302 23/05/14,19:39:53,05,10,1, 11.9,1,1, 8.821, 10580.594, 283.632, 52747.356 23/05/14,19:39:53,06,10,1, 11.9,1,1, 8.821, 10580.586, 283.651, 52747.381 23/05/14,19:39:53,07,10,1, 11.9,1,1, 8.821, 10580.611, 283.662, 52747.346 23/05/14,19:39:53,08,10,1, 11.9,1,1, 8.821, 10580.631, 283.691, 52747.430 23/05/14,19:39:53,09,10,1, 11.9,1,1, 8.821, 10580.624, 283.668, 52747.391 23/05/14,19:39:53,10,10,1, 11.9,1,1, 8.821, 10580.631, 283.727, 52747.432 23/05/14,19:39:53,11,10,1, 11.9,1,1, 8.821, 10580.676, 283.689, 52747.422 23/05/14,19:39:53,12,10,1, 11.9,1,1, 8.821, 10580.677, 283.708, 52747.461 23/05/14,19:39:53,13,10,1, 11.9,1,1, 8.821, 10580.686, 283.717, 52747.550 23/05/14,19:39:53,14,10,1, 11.9,1,1, 8.821, 10580.716, 283.705, 52747.492 23/05/14,19:39:53,15,10,1, 11.9,1,1, 8.821, 10580.727, 283.730, 52747.550 23/05/14,19:39:53,16,10,1, 11.9,1,1, 8.821, 10580.739, 283.754, 52747.556 23/05/14,19:39:53,17,10,1, 11.9,1,1, 8.821, 10580.751, 283.758, 52747.394 23/05/14,19:39:53,18,10,1, 11.9,1,1, 8.821, 10580.724, 283.799, 52747.587 23/05/14,19:39:53,19,10,1, 11.9,1,1, 8.821, 10580.741, 283.763, 52747.622 23/05/14,19:39:54,00,10,1, 12.0,1,1, 8.820, 10580.741, 283.763, 52747.622 23/05/14,19:39:54,01,10,1, 12.0,1,1, 8.820, 10580.783, 283.800, 52747.700 23/05/14,19:39:54,02,10,1, 12.0,1,1, 8.820, 10580.802, 283.808, 52747.698 23/05/14,19:39:54,03,10,1, 12.0,1,1, 8.820, 10580.812, 283.832, 52747.706 23/05/14,19:39:54,04,10,1, 12.0,1,1, 8.820, 10580.838, 283.845, 52747.681 23/05/14,19:39:54,05,10,1, 12.0,1,1, 8.820, 10580.857, 283.847, 52747.744 23/05/14,19:39:54,06,10,1, 12.0,1,1, 8.820, 10580.861, 283.843, 52747.791 23/05/14,19:39:54,07,10,1, 12.0,1,1, 8.820, 10580.869, 283.864, 52747.802 23/05/14,19:39:54,08,10,1, 12.0,1,1, 8.820, 10580.893, 283.852, 52747.773 23/05/14,19:39:54,09,10,1, 12.0,1,1, 8.820, 10580.906, 283.866, 52747.828 23/05/14,19:39:54,10,10,1, 12.0,1,1, 8.820, 10580.910, 283.882, 52747.790 23/05/14,19:39:54,11,10,1, 12.0,1,1, 8.820, 10580.952, 283.887, 52747.865 23/05/14,19:39:54,12,10,1, 12.0,1,1, 8.820, 10580.941, 283.914, 52747.856 23/05/14,19:39:54,13,10,1, 12.0,1,1, 8.820, 10580.937, 283.907, 52747.837 23/05/14,19:39:54,14,10,1, 12.0,1,1, 8.820, 10580.961, 283.931, 52747.893 23/05/14,19:39:54,15,10,1, 12.0,1,1, 8.820, 10580.995, 283.896, 52747.888 23/05/14,19:39:54,16,10,1, 12.0,1,1, 8.820, 10580.971, 283.921, 52747.916 23/05/14,19:39:54,17,10,1, 12.0,1,1, 8.820, 10581.001, 283.929, 52747.909 23/05/14,19:39:54,18,10,1, 12.0,1,1, 8.820, 10580.990, 283.946, 52747.927 23/05/14,19:39:54,19,10,1, 12.0,1,1, 8.820, 10581.030, 283.941, 52748.016 23/05/14,19:39:55,00,09,1, 11.9,1,1, 8.821, 10581.025, 283.941, 52748.016 23/05/14,19:39:55,01,09,1, 11.9,1,1, 8.821, 10581.055, 283.988, 52747.995 23/05/14,19:39:55,02,09,1, 11.9,1,1, 8.821, 10581.070, 283.990, 52748.030 23/05/14,19:39:55,03,09,1, 11.9,1,1, 8.821, 10581.098, 284.005, 52747.992 23/05/14,19:39:55,04,09,1, 11.9,1,1, 8.821, 10581.094, 284.014, 52748.104 23/05/14,19:39:55,05,09,1, 11.9,1,1, 8.821, 10581.120, 284.030, 52748.087 23/05/14,19:39:55,06,09,1, 11.9,1,1, 8.821, 10581.115, 284.065, 52748.116 23/05/14,19:39:55,07,09,1, 11.9,1,1, 8.821, 10581.149, 284.042, 52748.134 23/05/14,19:39:55,08,09,1, 11.9,1,1, 8.821, 10581.151, 284.052, 52748.108 23/05/14,19:39:55,09,09,1, 11.9,1,1, 8.821, 10581.180, 284.060, 52748.125 23/05/14,19:39:55,10,09,1, 11.9,1,1, 8.821, 10581.185, 284.082, 52748.146 23/05/14,19:39:55,11,09,1, 11.9,1,1, 8.821, 10581.204, 284.083, 52748.206 23/05/14,19:39:55,12,09,1, 11.9,1,1, 8.821, 10581.218, 284.070, 52748.167 23/05/14,19:39:55,13,09,1, 11.9,1,1, 8.821, 10581.221, 284.101, 52748.186 23/05/14,19:39:55,14,09,1, 11.9,1,1, 8.821, 10581.251, 284.145, 52748.214 23/05/14,19:39:55,15,09,1, 11.9,1,1, 8.821, 10581.275, 284.127, 52748.214 23/05/14,19:39:55,16,09,1, 11.9,1,1, 8.821, 10581.236, 284.135, 52748.251 23/05/14,19:39:55,17,09,1, 11.9,1,1, 8.821, 10581.278, 284.136, 52748.272 23/05/14,19:39:55,18,09,1, 11.9,1,1, 8.821, 10581.280, 284.136, 52748.287 23/05/14,19:39:55,19,09,1, 11.9,1,1, 8.821, 10581.297, 284.146, 52748.309 23/05/14,19:39:56,00,09,1, 11.9,1,1, 8.822, 10581.292, 284.146, 52748.309 23/05/14,19:39:56,01,09,1, 11.9,1,1, 8.822, 10581.345, 284.183, 52748.369 23/05/14,19:39:56,02,09,1, 11.9,1,1, 8.822, 10581.333, 284.181, 52748.337 23/05/14,19:39:56,03,09,1, 11.9,1,1, 8.822, 10581.363, 284.183, 52748.397 23/05/14,19:39:56,04,09,1, 11.9,1,1, 8.822, 10581.364, 284.189, 52748.431 23/05/14,19:39:56,05,09,1, 11.9,1,1, 8.822, 10581.405, 284.203, 52748.378 23/05/14,19:39:56,06,09,1, 11.9,1,1, 8.822, 10581.398, 284.200, 52748.420 23/05/14,19:39:56,07,09,1, 11.9,1,1, 8.822, 10581.417, 284.204, 52748.456 23/05/14,19:39:56,08,09,1, 11.9,1,1, 8.822, 10581.413, 284.185, 52748.448 23/05/14,19:39:56,09,09,1, 11.9,1,1, 8.822, 10581.455, 284.237, 52748.491 23/05/14,19:39:56,10,09,1, 11.9,1,1, 8.822, 10581.444, 284.232, 52748.467 23/05/14,19:39:56,11,09,1, 11.9,1,1, 8.822, 10581.476, 284.279, 52748.531 23/05/14,19:39:56,12,09,1, 11.9,1,1, 8.822, 10581.466, 284.258, 52748.531 23/05/14,19:39:56,13,09,1, 11.9,1,1, 8.822, 10581.503, 284.287, 52748.568 23/05/14,19:39:56,14,09,1, 11.9,1,1, 8.822, 10581.504, 284.282, 52748.579 23/05/14,19:39:56,15,09,1, 11.9,1,1, 8.822, 10581.527, 284.305, 52748.602 23/05/14,19:39:56,16,09,1, 11.9,1,1, 8.822, 10581.536, 284.315, 52748.605 23/05/14,19:39:56,17,09,1, 11.9,1,1, 8.822, 10581.546, 284.317, 52748.650 23/05/14,19:39:56,18,09,1, 11.9,1,1, 8.822, 10581.546, 284.311, 52748.625 23/05/14,19:39:56,19,09,1, 11.9,1,1, 8.822, 10581.563, 284.322, 52748.662 23/05/14,19:39:57,00,09,1, 11.9,1,1, 8.822, 10581.559, 284.322, 52748.662 23/05/14,19:39:57,01,09,1, 11.9,1,1, 8.822, 10581.582, 284.348, 52748.669 23/05/14,19:39:57,02,09,1, 11.9,1,1, 8.822, 10581.613, 284.317, 52748.727 23/05/14,19:39:57,03,09,1, 11.9,1,1, 8.822, 10581.649, 284.347, 52748.735 23/05/14,19:39:57,04,09,1, 11.9,1,1, 8.822, 10581.644, 284.348, 52748.746 23/05/14,19:39:57,05,09,1, 11.9,1,1, 8.822, 10581.653, 284.366, 52748.747 23/05/14,19:39:57,06,09,1, 11.9,1,1, 8.822, 10581.676, 284.397, 52748.812 23/05/14,19:39:57,07,09,1, 11.9,1,1, 8.822, 10581.650, 284.412, 52748.850 23/05/14,19:39:57,08,09,1, 11.9,1,1, 8.822, 10581.693, 284.425, 52748.818 23/05/14,19:39:57,09,09,1, 11.9,1,1, 8.822, 10581.707, 284.419, 52748.874 23/05/14,19:39:57,10,09,1, 11.9,1,1, 8.822, 10581.705, 284.441, 52748.918 23/05/14,19:39:57,11,09,1, 11.9,1,1, 8.822, 10581.711, 284.444, 52748.847 23/05/14,19:39:57,12,09,1, 11.9,1,1, 8.822, 10581.760, 284.442, 52748.898 23/05/14,19:39:57,13,09,1, 11.9,1,1, 8.822, 10581.724, 284.461, 52748.927 23/05/14,19:39:57,14,09,1, 11.9,1,1, 8.822, 10581.780, 284.464, 52748.930 23/05/14,19:39:57,15,09,1, 11.9,1,1, 8.822, 10581.755, 284.450, 52748.936 23/05/14,19:39:57,16,09,1, 11.9,1,1, 8.822, 10581.761, 284.500, 52748.987 23/05/14,19:39:57,17,09,1, 11.9,1,1, 8.822, 10581.813, 284.495, 52748.981 23/05/14,19:39:57,18,09,1, 11.9,1,1, 8.822, 10581.823, 284.529, 52749.023 23/05/14,19:39:57,19,09,1, 11.9,1,1, 8.822, 10581.813, 284.512, 52749.050 23/05/14,19:39:58,00,09,1, 11.8,1,1, 8.819, 10581.809, 284.512, 52749.050 23/05/14,19:39:58,01,09,1, 11.8,1,1, 8.819, 10581.844, 284.538, 52749.105 23/05/14,19:39:58,02,09,1, 11.8,1,1, 8.819, 10581.856, 284.542, 52749.085 23/05/14,19:39:58,03,09,1, 11.8,1,1, 8.819, 10581.889, 284.550, 52749.120 23/05/14,19:39:58,04,09,1, 11.8,1,1, 8.819, 10581.911, 284.568, 52749.121 23/05/14,19:39:58,05,09,1, 11.8,1,1, 8.819, 10581.900, 284.564, 52749.153 23/05/14,19:39:58,06,09,1, 11.8,1,1, 8.819, 10581.914, 284.590, 52749.147 23/05/14,19:39:58,07,09,1, 11.8,1,1, 8.819, 10581.932, 284.596, 52749.202 23/05/14,19:39:58,08,09,1, 11.8,1,1, 8.819, 10581.938, 284.594, 52749.208 23/05/14,19:39:58,09,09,1, 11.8,1,1, 8.819, 10581.960, 284.610, 52749.213 23/05/14,19:39:58,10,09,1, 11.8,1,1, 8.819, 10581.993, 284.634, 52749.226 23/05/14,19:39:58,11,09,1, 11.8,1,1, 8.819, 10581.997, 284.651, 52749.243 23/05/14,19:39:58,12,09,1, 11.8,1,1, 8.819, 10581.997, 284.651, 52749.211 23/05/14,19:39:58,13,09,1, 11.8,1,1, 8.819, 10582.019, 284.662, 52749.249 23/05/14,19:39:58,14,09,1, 11.8,1,1, 8.819, 10582.030, 284.676, 52749.314 23/05/14,19:39:58,15,09,1, 11.8,1,1, 8.819, 10582.048, 284.675, 52749.284 23/05/14,19:39:58,16,09,1, 11.8,1,1, 8.819, 10582.051, 284.672, 52749.295 23/05/14,19:39:58,17,09,1, 11.8,1,1, 8.819, 10582.074, 284.712, 52749.375 23/05/14,19:39:58,18,09,1, 11.8,1,1, 8.819, 10582.101, 284.682, 52749.162 23/05/14,19:39:58,19,09,1, 11.8,1,1, 8.819, 10582.066, 284.697, 52749.319 23/05/14,19:39:59,00,10,1, 11.9,1,1, 8.821, 10582.060, 284.697, 52749.319 23/05/14,19:39:59,01,10,1, 11.9,1,1, 8.821, 10582.112, 284.730, 52749.435 23/05/14,19:39:59,02,10,1, 11.9,1,1, 8.821, 10582.118, 284.730, 52749.427 23/05/14,19:39:59,03,10,1, 11.9,1,1, 8.821, 10582.131, 284.741, 52749.417 23/05/14,19:39:59,04,10,1, 11.9,1,1, 8.821, 10582.167, 284.766, 52749.499 23/05/14,19:39:59,05,10,1, 11.9,1,1, 8.821, 10582.164, 284.762, 52749.442 23/05/14,19:39:59,06,10,1, 11.9,1,1, 8.821, 10582.196, 284.786, 52749.472 23/05/14,19:39:59,07,10,1, 11.9,1,1, 8.821, 10582.210, 284.787, 52749.466 23/05/14,19:39:59,08,10,1, 11.9,1,1, 8.821, 10582.196, 284.803, 52749.499 23/05/14,19:39:59,09,10,1, 11.9,1,1, 8.821, 10582.229, 284.823, 52749.582 23/05/14,19:39:59,10,10,1, 11.9,1,1, 8.821, 10582.219, 284.833, 52749.499 23/05/14,19:39:59,11,10,1, 11.9,1,1, 8.821, 10582.253, 284.843, 52749.524 23/05/14,19:39:59,12,10,1, 11.9,1,1, 8.821, 10582.272, 284.876, 52749.583 23/05/14,19:39:59,13,10,1, 11.9,1,1, 8.821, 10582.267, 284.876, 52749.660 23/05/14,19:39:59,14,10,1, 11.9,1,1, 8.821, 10582.292, 284.871, 52749.588 23/05/14,19:39:59,15,10,1, 11.9,1,1, 8.821, 10582.297, 284.893, 52749.661 23/05/14,19:39:59,16,10,1, 11.9,1,1, 8.821, 10582.317, 284.886, 52749.629 23/05/14,19:39:59,17,10,1, 11.9,1,1, 8.821, 10582.313, 284.899, 52749.687 23/05/14,19:39:59,18,10,1, 11.9,1,1, 8.821, 10582.342, 284.921, 52749.700 23/05/14,19:39:59,19,10,1, 11.9,1,1, 8.821, 10582.355, 284.904, 52749.710 23/05/14,19:40:00,00,09,1, 11.9,1,1, 8.817, 10582.352, 284.904, 52749.710 23/05/14,19:40:00,01,09,1, 11.9,1,1, 8.817, 10582.374, 284.953, 52749.740 23/05/14,19:40:00,02,09,1, 11.9,1,1, 8.817, 10582.388, 284.954, 52749.699 23/05/14,19:40:00,03,09,1, 11.9,1,1, 8.817, 10582.396, 284.952, 52749.708 23/05/14,19:40:00,04,09,1, 11.9,1,1, 8.817, 10582.402, 284.980, 52749.726 23/05/14,19:40:00,05,09,1, 11.9,1,1, 8.817, 10582.424, 284.965, 52749.726 23/05/14,19:40:00,06,09,1, 11.9,1,1, 8.817, 10582.433, 284.995, 52749.790 23/05/14,19:40:00,07,09,1, 11.9,1,1, 8.817, 10582.460, 284.985, 52749.790 23/05/14,19:40:00,08,09,1, 11.9,1,1, 8.817, 10582.470, 285.002, 52749.823 23/05/14,19:40:00,09,09,1, 11.9,1,1, 8.817, 10582.501, 285.028, 52749.806 23/05/14,19:40:00,10,09,1, 11.9,1,1, 8.817, 10582.502, 285.029, 52749.836 23/05/14,19:40:00,11,09,1, 11.9,1,1, 8.817, 10582.509, 285.039, 52749.877 23/05/14,19:40:00,12,09,1, 11.9,1,1, 8.817, 10582.498, 285.038, 52749.872 23/05/14,19:40:00,13,09,1, 11.9,1,1, 8.817, 10582.550, 285.085, 52749.921 23/05/14,19:40:00,14,09,1, 11.9,1,1, 8.817, 10582.550, 285.055, 52749.940 23/05/14,19:40:00,15,09,1, 11.9,1,1, 8.817, 10582.582, 285.071, 52749.917 23/05/14,19:40:00,16,09,1, 11.9,1,1, 8.817, 10582.572, 285.089, 52749.939 23/05/14,19:40:00,17,09,1, 11.9,1,1, 8.817, 10582.592, 285.114, 52749.970 23/05/14,19:40:00,18,09,1, 11.9,1,1, 8.817, 10582.615, 285.113, 52749.941 23/05/14,19:40:00,19,09,1, 11.9,1,1, 8.817, 10582.616, 285.133, 52749.963 23/05/14,19:40:01,00,09,1, 11.9,1,1, 8.817, 10582.610, 285.133, 52749.963 23/05/14,19:40:01,01,09,1, 11.9,1,1, 8.817, 10582.643, 285.132, 52750.015 23/05/14,19:40:01,02,09,1, 11.9,1,1, 8.817, 10582.640, 285.149, 52750.015 23/05/14,19:40:01,03,09,1, 11.9,1,1, 8.817, 10582.667, 285.162, 52750.082 23/05/14,19:40:01,04,09,1, 11.9,1,1, 8.817, 10582.661, 285.176, 52750.052 23/05/14,19:40:01,05,09,1, 11.9,1,1, 8.817, 10582.699, 285.197, 52750.113 23/05/14,19:40:01,06,09,1, 11.9,1,1, 8.817, 10582.719, 285.169, 52750.082 23/05/14,19:40:01,07,09,1, 11.9,1,1, 8.817, 10582.716, 285.159, 52750.116 23/05/14,19:40:01,08,09,1, 11.9,1,1, 8.817, 10582.763, 285.197, 52750.126 23/05/14,19:40:01,09,09,1, 11.9,1,1, 8.817, 10582.752, 285.208, 52750.158 23/05/14,19:40:01,10,09,1, 11.9,1,1, 8.817, 10582.782, 285.228, 52750.145 23/05/14,19:40:01,11,09,1, 11.9,1,1, 8.817, 10582.784, 285.256, 52750.197 23/05/14,19:40:01,12,09,1, 11.9,1,1, 8.817, 10582.771, 285.258, 52750.238 23/05/14,19:40:01,13,09,1, 11.9,1,1, 8.817, 10582.810, 285.252, 52750.198 23/05/14,19:40:01,14,09,1, 11.9,1,1, 8.817, 10582.811, 285.281, 52750.223 23/05/14,19:40:01,15,09,1, 11.9,1,1, 8.817, 10582.845, 285.266, 52750.280 23/05/14,19:40:01,16,09,1, 11.9,1,1, 8.817, 10582.819, 285.279, 52750.301 23/05/14,19:40:01,17,09,1, 11.9,1,1, 8.817, 10582.886, 285.303, 52750.274 23/05/14,19:40:01,18,09,1, 11.9,1,1, 8.817, 10582.879, 285.312, 52750.330 23/05/14,19:40:01,19,09,1, 11.9,1,1, 8.817, 10582.906, 285.329, 52750.337 23/05/14,19:40:02,00,10,1, 12.0,1,1, 8.817, 10582.902, 285.329, 52750.337 23/05/14,19:40:02,01,10,1, 12.0,1,1, 8.817, 10582.935, 285.355, 52750.375 23/05/14,19:40:02,02,10,1, 12.0,1,1, 8.817, 10582.908, 285.368, 52750.365 23/05/14,19:40:02,03,10,1, 12.0,1,1, 8.817, 10582.940, 285.365, 52750.385 23/05/14,19:40:02,04,10,1, 12.0,1,1, 8.817, 10582.962, 285.369, 52750.377 23/05/14,19:40:02,05,10,1, 12.0,1,1, 8.817, 10582.984, 285.412, 52750.398 23/05/14,19:40:02,06,10,1, 12.0,1,1, 8.817, 10582.986, 285.427, 52750.436 23/05/14,19:40:02,07,10,1, 12.0,1,1, 8.817, 10583.004, 285.419, 52750.420 23/05/14,19:40:02,08,10,1, 12.0,1,1, 8.817, 10583.015, 285.411, 52750.446 23/05/14,19:40:02,09,10,1, 12.0,1,1, 8.817, 10583.034, 285.456, 52750.502 23/05/14,19:40:02,10,10,1, 12.0,1,1, 8.817, 10583.051, 285.458, 52750.479 23/05/14,19:40:02,11,10,1, 12.0,1,1, 8.817, 10583.072, 285.480, 52750.536 23/05/14,19:40:02,12,10,1, 12.0,1,1, 8.817, 10583.043, 285.459, 52750.471 23/05/14,19:40:02,13,10,1, 12.0,1,1, 8.817, 10583.102, 285.509, 52750.533 23/05/14,19:40:02,14,10,1, 12.0,1,1, 8.817, 10583.129, 285.506, 52750.548 23/05/14,19:40:02,15,10,1, 12.0,1,1, 8.817, 10583.127, 285.498, 52750.567 23/05/14,19:40:02,16,10,1, 12.0,1,1, 8.817, 10583.141, 285.518, 52750.520 23/05/14,19:40:02,17,10,1, 12.0,1,1, 8.817, 10583.157, 285.524, 52750.609 23/05/14,19:40:02,18,10,1, 12.0,1,1, 8.817, 10583.165, 285.521, 52750.601 23/05/14,19:40:02,19,10,1, 12.0,1,1, 8.817, 10583.175, 285.547, 52750.600 23/05/14,19:40:03,00,09,1, 11.9,1,1, 8.821, 10583.169, 285.547, 52750.600 23/05/14,19:40:03,01,09,1, 11.9,1,1, 8.821, 10583.217, 285.587, 52750.645 23/05/14,19:40:03,02,09,1, 11.9,1,1, 8.821, 10583.212, 285.581, 52750.666 23/05/14,19:40:03,03,09,1, 11.9,1,1, 8.821, 10583.244, 285.611, 52750.681 23/05/14,19:40:03,04,09,1, 11.9,1,1, 8.821, 10583.222, 285.589, 52750.867 23/05/14,19:40:03,05,09,1, 11.9,1,1, 8.821, 10583.256, 285.658, 52750.717 23/05/14,19:40:03,06,09,1, 11.9,1,1, 8.821, 10583.259, 285.631, 52750.732 23/05/14,19:40:03,07,09,1, 11.9,1,1, 8.821, 10583.286, 285.655, 52750.747 23/05/14,19:40:03,08,09,1, 11.9,1,1, 8.821, 10583.295, 285.634, 52750.748 23/05/14,19:40:03,09,09,1, 11.9,1,1, 8.821, 10583.347, 285.670, 52750.777 23/05/14,19:40:03,10,09,1, 11.9,1,1, 8.821, 10583.323, 285.658, 52750.734 23/05/14,19:40:03,11,09,1, 11.9,1,1, 8.821, 10583.345, 285.682, 52750.770 23/05/14,19:40:03,12,09,1, 11.9,1,1, 8.821, 10583.359, 285.694, 52750.782 23/05/14,19:40:03,13,09,1, 11.9,1,1, 8.821, 10583.358, 285.708, 52750.786 23/05/14,19:40:03,14,09,1, 11.9,1,1, 8.821, 10583.380, 285.711, 52750.805 23/05/14,19:40:03,15,09,1, 11.9,1,1, 8.821, 10583.390, 285.749, 52750.871 23/05/14,19:40:03,16,09,1, 11.9,1,1, 8.821, 10583.428, 285.734, 52750.842 23/05/14,19:40:03,17,09,1, 11.9,1,1, 8.821, 10583.413, 285.761, 52750.877 23/05/14,19:40:03,18,09,1, 11.9,1,1, 8.821, 10583.435, 285.759, 52750.891 23/05/14,19:40:03,19,09,1, 11.9,1,1, 8.821, 10583.475, 285.786, 52750.900 23/05/14,19:40:04,00,09,1, 12.0,1,1, 8.820, 10583.470, 285.786, 52750.900 23/05/14,19:40:04,01,09,1, 12.0,1,1, 8.820, 10583.488, 285.824, 52750.954 23/05/14,19:40:04,02,09,1, 12.0,1,1, 8.820, 10583.488, 285.818, 52750.990 23/05/14,19:40:04,03,09,1, 12.0,1,1, 8.820, 10583.517, 285.846, 52750.987 23/05/14,19:40:04,04,09,1, 12.0,1,1, 8.820, 10583.539, 285.821, 52751.022 23/05/14,19:40:04,05,09,1, 12.0,1,1, 8.820, 10583.565, 285.843, 52751.012 23/05/14,19:40:04,06,09,1, 12.0,1,1, 8.820, 10583.569, 285.841, 52751.011 23/05/14,19:40:04,07,09,1, 12.0,1,1, 8.820, 10583.586, 285.889, 52751.023 23/05/14,19:40:04,08,09,1, 12.0,1,1, 8.820, 10583.606, 285.886, 52751.068 23/05/14,19:40:04,09,09,1, 12.0,1,1, 8.820, 10583.627, 285.903, 52751.077 23/05/14,19:40:04,10,09,1, 12.0,1,1, 8.820, 10583.623, 285.910, 52751.064 23/05/14,19:40:04,11,09,1, 12.0,1,1, 8.820, 10583.635, 285.930, 52751.088 23/05/14,19:40:04,12,09,1, 12.0,1,1, 8.820, 10583.645, 285.932, 52751.125 23/05/14,19:40:04,13,09,1, 12.0,1,1, 8.820, 10583.686, 285.935, 52751.148 23/05/14,19:40:04,14,09,1, 12.0,1,1, 8.820, 10583.691, 285.944, 52751.125 23/05/14,19:40:04,15,09,1, 12.0,1,1, 8.820, 10583.692, 285.980, 52751.171 23/05/14,19:40:04,16,09,1, 12.0,1,1, 8.820, 10583.714, 285.962, 52751.185 23/05/14,19:40:04,17,09,1, 12.0,1,1, 8.820, 10583.717, 285.983, 52751.233 23/05/14,19:40:04,18,09,1, 12.0,1,1, 8.820, 10583.758, 285.981, 52751.207 23/05/14,19:40:04,19,09,1, 12.0,1,1, 8.820, 10583.760, 286.021, 52751.199 23/05/14,19:40:05,00,09,1, 11.9,1,1, 8.816, 10583.754, 286.021, 52751.199 23/05/14,19:40:05,01,09,1, 11.9,1,1, 8.816, 10583.787, 286.030, 52751.232 23/05/14,19:40:05,02,09,1, 11.9,1,1, 8.816, 10583.802, 286.046, 52751.252 23/05/14,19:40:05,03,09,1, 11.9,1,1, 8.816, 10583.828, 286.042, 52751.266 23/05/14,19:40:05,04,09,1, 11.9,1,1, 8.816, 10583.836, 286.042, 52751.295 23/05/14,19:40:05,05,09,1, 11.9,1,1, 8.816, 10583.837, 286.081, 52751.259 23/05/14,19:40:05,06,09,1, 11.9,1,1, 8.816, 10583.883, 286.079, 52751.316 23/05/14,19:40:05,07,09,1, 11.9,1,1, 8.816, 10583.883, 286.094, 52751.323 23/05/14,19:40:05,08,09,1, 11.9,1,1, 8.816, 10583.933, 286.106, 52751.365 23/05/14,19:40:05,09,09,1, 11.9,1,1, 8.816, 10583.921, 286.094, 52751.351 23/05/14,19:40:05,10,09,1, 11.9,1,1, 8.816, 10583.945, 286.137, 52751.355 23/05/14,19:40:05,11,09,1, 11.9,1,1, 8.816, 10583.962, 286.139, 52751.374 23/05/14,19:40:05,12,09,1, 11.9,1,1, 8.816, 10583.958, 286.166, 52751.394 23/05/14,19:40:05,13,09,1, 11.9,1,1, 8.816, 10583.985, 286.183, 52751.412 23/05/14,19:40:05,14,09,1, 11.9,1,1, 8.816, 10584.006, 286.201, 52751.446 23/05/14,19:40:05,15,09,1, 11.9,1,1, 8.816, 10584.024, 286.215, 52751.456 23/05/14,19:40:05,16,09,1, 11.9,1,1, 8.816, 10584.050, 286.213, 52751.461 23/05/14,19:40:05,17,09,1, 11.9,1,1, 8.816, 10584.014, 286.196, 52751.447 23/05/14,19:40:05,18,09,1, 11.9,1,1, 8.816, 10584.069, 286.220, 52751.482 23/05/14,19:40:05,19,09,1, 11.9,1,1, 8.816, 10584.070, 286.227, 52751.448 23/05/14,19:40:06,00,09,1, 11.9,1,1, 8.814, 10584.062, 286.227, 52751.448 23/05/14,19:40:06,01,09,1, 11.9,1,1, 8.814, 10584.101, 286.248, 52751.501 23/05/14,19:40:06,02,09,1, 11.9,1,1, 8.814, 10584.120, 286.281, 52751.526 23/05/14,19:40:06,03,09,1, 11.9,1,1, 8.814, 10584.128, 286.279, 52751.565 23/05/14,19:40:06,04,09,1, 11.9,1,1, 8.814, 10584.162, 286.302, 52751.566 23/05/14,19:40:06,05,09,1, 11.9,1,1, 8.814, 10584.167, 286.316, 52751.564 23/05/14,19:40:06,06,09,1, 11.9,1,1, 8.814, 10584.173, 286.331, 52751.551 23/05/14,19:40:06,07,09,1, 11.9,1,1, 8.814, 10584.169, 286.316, 52751.600 23/05/14,19:40:06,08,09,1, 11.9,1,1, 8.814, 10584.236, 286.341, 52751.610 23/05/14,19:40:06,09,09,1, 11.9,1,1, 8.814, 10584.250, 286.331, 52751.599 23/05/14,19:40:06,10,09,1, 11.9,1,1, 8.814, 10584.244, 286.365, 52751.665 23/05/14,19:40:06,11,09,1, 11.9,1,1, 8.814, 10584.249, 286.355, 52751.667 23/05/14,19:40:06,12,09,1, 11.9,1,1, 8.814, 10584.290, 286.393, 52751.705 23/05/14,19:40:06,13,09,1, 11.9,1,1, 8.814, 10584.288, 286.403, 52751.677 23/05/14,19:40:06,14,09,1, 11.9,1,1, 8.814, 10584.277, 286.412, 52751.721 23/05/14,19:40:06,15,09,1, 11.9,1,1, 8.814, 10584.298, 286.414, 52751.703 23/05/14,19:40:06,16,09,1, 11.9,1,1, 8.814, 10584.339, 286.394, 52751.725 23/05/14,19:40:06,17,09,1, 11.9,1,1, 8.814, 10584.337, 286.439, 52751.743 23/05/14,19:40:06,18,09,1, 11.9,1,1, 8.814, 10584.408, 286.445, 52751.766 23/05/14,19:40:06,19,09,1, 11.9,1,1, 8.814, 10584.386, 286.438, 52751.770 23/05/14,19:40:07,00,09,1, 11.8,1,1, 8.823, 10584.379, 286.438, 52751.770 23/05/14,19:40:07,01,09,1, 11.8,1,1, 8.823, 10584.424, 286.482, 52751.768 23/05/14,19:40:07,02,09,1, 11.8,1,1, 8.823, 10584.445, 286.499, 52751.853 23/05/14,19:40:07,03,09,1, 11.8,1,1, 8.823, 10584.466, 286.463, 52751.816 23/05/14,19:40:07,04,09,1, 11.8,1,1, 8.823, 10584.466, 286.526, 52751.863 23/05/14,19:40:07,05,09,1, 11.8,1,1, 8.823, 10584.442, 286.504, 52751.848 23/05/14,19:40:07,06,09,1, 11.8,1,1, 8.823, 10584.490, 286.549, 52751.904 23/05/14,19:40:07,07,09,1, 11.8,1,1, 8.823, 10584.511, 286.543, 52751.860 23/05/14,19:40:07,08,09,1, 11.8,1,1, 8.823, 10584.541, 286.551, 52751.925 23/05/14,19:40:07,09,09,1, 11.8,1,1, 8.823, 10584.529, 286.569, 52751.897 23/05/14,19:40:07,10,09,1, 11.8,1,1, 8.823, 10584.560, 286.562, 52751.899 23/05/14,19:40:07,11,09,1, 11.8,1,1, 8.823, 10584.551, 286.567, 52751.936 23/05/14,19:40:07,12,09,1, 11.8,1,1, 8.823, 10584.582, 286.617, 52751.958 23/05/14,19:40:07,13,09,1, 11.8,1,1, 8.823, 10584.586, 286.575, 52751.943 23/05/14,19:40:07,14,09,1, 11.8,1,1, 8.823, 10584.615, 286.640, 52751.951 23/05/14,19:40:07,15,09,1, 11.8,1,1, 8.823, 10584.618, 286.629, 52751.987 23/05/14,19:40:07,16,09,1, 11.8,1,1, 8.823, 10584.660, 286.650, 52752.027 23/05/14,19:40:07,17,09,1, 11.8,1,1, 8.823, 10584.654, 286.637, 52751.993 23/05/14,19:40:07,18,09,1, 11.8,1,1, 8.823, 10584.686, 286.662, 52752.018 23/05/14,19:40:07,19,09,1, 11.8,1,1, 8.823, 10584.677, 286.648, 52752.034 23/05/14,19:40:08,00,09,1, 11.9,1,1, 8.820, 10584.671, 286.648, 52752.034 23/05/14,19:40:08,01,09,1, 11.9,1,1, 8.820, 10584.707, 286.655, 52752.063 23/05/14,19:40:08,02,09,1, 11.9,1,1, 8.820, 10584.725, 286.714, 52752.083 23/05/14,19:40:08,03,09,1, 11.9,1,1, 8.820, 10584.752, 286.721, 52752.102 23/05/14,19:40:08,04,09,1, 11.9,1,1, 8.820, 10584.758, 286.752, 52752.080 23/05/14,19:40:08,05,09,1, 11.9,1,1, 8.820, 10584.755, 286.718, 52752.117 23/05/14,19:40:08,06,09,1, 11.9,1,1, 8.820, 10584.806, 286.777, 52752.161 23/05/14,19:40:08,07,09,1, 11.9,1,1, 8.820, 10584.811, 286.770, 52752.129 23/05/14,19:40:08,08,09,1, 11.9,1,1, 8.820, 10584.827, 286.782, 52752.140 23/05/14,19:40:08,09,09,1, 11.9,1,1, 8.820, 10584.821, 286.787, 52752.146 23/05/14,19:40:08,10,09,1, 11.9,1,1, 8.820, 10584.862, 286.785, 52752.204 23/05/14,19:40:08,11,09,1, 11.9,1,1, 8.820, 10584.874, 286.805, 52752.195 23/05/14,19:40:08,12,09,1, 11.9,1,1, 8.820, 10584.908, 286.822, 52752.251 23/05/14,19:40:08,13,09,1, 11.9,1,1, 8.820, 10584.919, 286.811, 52752.214 23/05/14,19:40:08,14,09,1, 11.9,1,1, 8.820, 10584.925, 286.843, 52752.260 23/05/14,19:40:08,15,09,1, 11.9,1,1, 8.820, 10584.916, 286.826, 52752.114 23/05/14,19:40:08,16,09,1, 11.9,1,1, 8.820, 10584.963, 286.858, 52752.282 23/05/14,19:40:08,17,09,1, 11.9,1,1, 8.820, 10584.956, 286.838, 52752.183 23/05/14,19:40:08,18,09,1, 11.9,1,1, 8.820, 10584.984, 286.886, 52752.265 23/05/14,19:40:08,19,09,1, 11.9,1,1, 8.820, 10584.996, 286.906, 52752.268 23/05/14,19:40:09,00,09,1, 11.9,1,1, 8.818, 10584.989, 286.906, 52752.268 23/05/14,19:40:09,01,09,1, 11.9,1,1, 8.818, 10585.055, 286.903, 52752.341 23/05/14,19:40:09,02,09,1, 11.9,1,1, 8.818, 10585.063, 286.945, 52752.336 23/05/14,19:40:09,03,09,1, 11.9,1,1, 8.818, 10585.041, 286.947, 52752.341 23/05/14,19:40:09,04,09,1, 11.9,1,1, 8.818, 10585.063, 286.975, 52752.348 23/05/14,19:40:09,05,09,1, 11.9,1,1, 8.818, 10585.069, 286.965, 52752.389 23/05/14,19:40:09,06,09,1, 11.9,1,1, 8.818, 10585.116, 286.997, 52752.405 23/05/14,19:40:09,07,09,1, 11.9,1,1, 8.818, 10585.122, 286.998, 52752.395 23/05/14,19:40:09,08,09,1, 11.9,1,1, 8.818, 10585.113, 287.024, 52752.407 23/05/14,19:40:09,09,09,1, 11.9,1,1, 8.818, 10585.135, 287.041, 52752.410 23/05/14,19:40:09,10,09,1, 11.9,1,1, 8.818, 10585.143, 287.051, 52752.413 23/05/14,19:40:09,11,09,1, 11.9,1,1, 8.818, 10585.174, 287.065, 52752.436 23/05/14,19:40:09,12,09,1, 11.9,1,1, 8.818, 10585.170, 287.066, 52752.447 23/05/14,19:40:09,13,09,1, 11.9,1,1, 8.818, 10585.173, 287.057, 52752.400 23/05/14,19:40:09,14,09,1, 11.9,1,1, 8.818, 10585.203, 287.086, 52752.458 23/05/14,19:40:09,15,09,1, 11.9,1,1, 8.818, 10585.210, 287.095, 52752.478 23/05/14,19:40:09,16,09,1, 11.9,1,1, 8.818, 10585.223, 287.125, 52752.485 23/05/14,19:40:09,17,09,1, 11.9,1,1, 8.818, 10585.253, 287.130, 52752.533 23/05/14,19:40:09,18,09,1, 11.9,1,1, 8.818, 10585.286, 287.140, 52752.516 23/05/14,19:40:09,19,09,1, 11.9,1,1, 8.818, 10585.279, 287.142, 52752.555 23/05/14,19:40:10,00,09,1, 11.9,1,1, 8.822, 10585.272, 287.142, 52752.555 23/05/14,19:40:10,01,09,1, 11.9,1,1, 8.822, 10585.316, 287.181, 52752.546 23/05/14,19:40:10,02,09,1, 11.9,1,1, 8.822, 10585.344, 287.138, 52752.540 23/05/14,19:40:10,03,09,1, 11.9,1,1, 8.822, 10585.363, 287.185, 52752.582 23/05/14,19:40:10,04,09,1, 11.9,1,1, 8.822, 10585.363, 287.168, 52752.600 23/05/14,19:40:10,05,09,1, 11.9,1,1, 8.822, 10585.365, 287.194, 52752.594 23/05/14,19:40:10,06,09,1, 11.9,1,1, 8.822, 10585.389, 287.208, 52752.624 23/05/14,19:40:10,07,09,1, 11.9,1,1, 8.822, 10585.403, 287.209, 52752.630 23/05/14,19:40:10,08,09,1, 11.9,1,1, 8.822, 10585.413, 287.207, 52752.668 23/05/14,19:40:10,09,09,1, 11.9,1,1, 8.822, 10585.433, 287.237, 52752.651 23/05/14,19:40:10,10,09,1, 11.9,1,1, 8.822, 10585.445, 287.230, 52752.678 23/05/14,19:40:10,11,09,1, 11.9,1,1, 8.822, 10585.465, 287.285, 52752.695 23/05/14,19:40:10,12,09,1, 11.9,1,1, 8.822, 10585.494, 287.252, 52752.676 23/05/14,19:40:10,13,09,1, 11.9,1,1, 8.822, 10585.505, 287.297, 52752.711 23/05/14,19:40:10,14,09,1, 11.9,1,1, 8.822, 10585.514, 287.293, 52752.678 23/05/14,19:40:10,15,09,1, 11.9,1,1, 8.822, 10585.529, 287.303, 52752.713 23/05/14,19:40:10,16,09,1, 11.9,1,1, 8.822, 10585.531, 287.313, 52752.687 23/05/14,19:40:10,17,09,1, 11.9,1,1, 8.822, 10585.551, 287.314, 52752.783 23/05/14,19:40:10,18,09,1, 11.9,1,1, 8.822, 10585.568, 287.345, 52752.740 23/05/14,19:40:10,19,09,1, 11.9,1,1, 8.822, 10585.611, 287.349, 52752.759 23/05/14,19:40:11,00,10,1, 11.9,1,1, 8.817, 10585.606, 287.349, 52752.759 23/05/14,19:40:11,01,10,1, 11.9,1,1, 8.817, 10585.613, 287.380, 52752.806 23/05/14,19:40:11,02,10,1, 11.9,1,1, 8.817, 10585.638, 287.378, 52752.775 23/05/14,19:40:11,03,10,1, 11.9,1,1, 8.817, 10585.646, 287.391, 52752.823 23/05/14,19:40:11,04,10,1, 11.9,1,1, 8.817, 10585.648, 287.395, 52752.825 23/05/14,19:40:11,05,10,1, 11.9,1,1, 8.817, 10585.682, 287.428, 52752.880 23/05/14,19:40:11,06,10,1, 11.9,1,1, 8.817, 10585.684, 287.422, 52752.853 23/05/14,19:40:11,07,10,1, 11.9,1,1, 8.817, 10585.706, 287.449, 52752.905 23/05/14,19:40:11,08,10,1, 11.9,1,1, 8.817, 10585.707, 287.429, 52752.830 23/05/14,19:40:11,09,10,1, 11.9,1,1, 8.817, 10585.755, 287.474, 52752.859 23/05/14,19:40:11,10,10,1, 11.9,1,1, 8.817, 10585.754, 287.471, 52752.903 23/05/14,19:40:11,11,10,1, 11.9,1,1, 8.817, 10585.761, 287.489, 52752.908 23/05/14,19:40:11,12,10,1, 11.9,1,1, 8.817, 10585.769, 287.478, 52752.914 23/05/14,19:40:11,13,10,1, 11.9,1,1, 8.817, 10585.795, 287.528, 52752.937 23/05/14,19:40:11,14,10,1, 11.9,1,1, 8.817, 10585.793, 287.518, 52752.923 23/05/14,19:40:11,15,10,1, 11.9,1,1, 8.817, 10585.815, 287.523, 52752.954 23/05/14,19:40:11,16,10,1, 11.9,1,1, 8.817, 10585.831, 287.524, 52752.979 23/05/14,19:40:11,17,10,1, 11.9,1,1, 8.817, 10585.847, 287.563, 52752.955 23/05/14,19:40:11,18,10,1, 11.9,1,1, 8.817, 10585.841, 287.540, 52752.955 23/05/14,19:40:11,19,10,1, 11.9,1,1, 8.817, 10585.871, 287.580, 52753.033 23/05/14,19:40:12,00,09,1, 11.9,1,1, 8.819, 10585.865, 287.580, 52753.033 23/05/14,19:40:12,01,09,1, 11.9,1,1, 8.819, 10585.875, 287.586, 52753.024 23/05/14,19:40:12,02,09,1, 11.9,1,1, 8.819, 10585.898, 287.587, 52753.042 23/05/14,19:40:12,03,09,1, 11.9,1,1, 8.819, 10585.915, 287.647, 52753.048 23/05/14,19:40:12,04,09,1, 11.9,1,1, 8.819, 10585.936, 287.614, 52753.042 23/05/14,19:40:12,05,09,1, 11.9,1,1, 8.819, 10585.924, 287.666, 52753.064 23/05/14,19:40:12,06,09,1, 11.9,1,1, 8.819, 10585.952, 287.655, 52753.071 23/05/14,19:40:12,07,09,1, 11.9,1,1, 8.819, 10585.980, 287.656, 52753.149 23/05/14,19:40:12,08,09,1, 11.9,1,1, 8.819, 10585.982, 287.650, 52753.114 23/05/14,19:40:12,09,09,1, 11.9,1,1, 8.819, 10586.001, 287.684, 52753.103 23/05/14,19:40:12,10,09,1, 11.9,1,1, 8.819, 10586.014, 287.680, 52753.077 23/05/14,19:40:12,11,09,1, 11.9,1,1, 8.819, 10586.019, 287.723, 52753.108 23/05/14,19:40:12,12,09,1, 11.9,1,1, 8.819, 10586.052, 287.733, 52753.126 23/05/14,19:40:12,13,09,1, 11.9,1,1, 8.819, 10586.066, 287.740, 52753.122 23/05/14,19:40:12,14,09,1, 11.9,1,1, 8.819, 10586.072, 287.778, 52753.205 23/05/14,19:40:12,15,09,1, 11.9,1,1, 8.819, 10586.091, 287.747, 52753.136 23/05/14,19:40:12,16,09,1, 11.9,1,1, 8.819, 10586.088, 287.763, 52753.206 23/05/14,19:40:12,17,09,1, 11.9,1,1, 8.819, 10586.109, 287.801, 52753.191 23/05/14,19:40:12,18,09,1, 11.9,1,1, 8.819, 10586.110, 287.804, 52753.202 23/05/14,19:40:12,19,09,1, 11.9,1,1, 8.819, 10586.115, 287.816, 52753.167 23/05/14,19:40:13,00,09,1, 11.8,1,1, 8.818, 10586.115, 287.816, 52753.167 23/05/14,19:40:13,01,09,1, 11.8,1,1, 8.818, 10586.173, 287.810, 52753.229 23/05/14,19:40:13,02,09,1, 11.8,1,1, 8.818, 10586.189, 287.839, 52753.240 23/05/14,19:40:13,03,09,1, 11.8,1,1, 8.818, 10586.165, 287.858, 52753.225 23/05/14,19:40:13,04,09,1, 11.8,1,1, 8.818, 10586.210, 287.875, 52753.260 23/05/14,19:40:13,05,09,1, 11.8,1,1, 8.818, 10586.208, 287.849, 52753.233 23/05/14,19:40:13,06,09,1, 11.8,1,1, 8.818, 10586.237, 287.890, 52753.282 23/05/14,19:40:13,07,09,1, 11.8,1,1, 8.818, 10586.263, 287.875, 52753.255 23/05/14,19:40:13,08,09,1, 11.8,1,1, 8.818, 10586.275, 287.886, 52753.309 23/05/14,19:40:13,09,09,1, 11.8,1,1, 8.818, 10586.270, 287.888, 52753.288 23/05/14,19:40:13,10,09,1, 11.8,1,1, 8.818, 10586.299, 287.922, 52753.312 23/05/14,19:40:13,11,09,1, 11.8,1,1, 8.818, 10586.280, 287.938, 52753.330 23/05/14,19:40:13,12,09,1, 11.8,1,1, 8.818, 10586.305, 287.947, 52753.365 23/05/14,19:40:13,13,09,1, 11.8,1,1, 8.818, 10586.318, 287.950, 52753.367 23/05/14,19:40:13,14,09,1, 11.8,1,1, 8.818, 10586.343, 287.947, 52753.357 23/05/14,19:40:13,15,09,1, 11.8,1,1, 8.818, 10586.350, 287.965, 52753.347 23/05/14,19:40:13,16,09,1, 11.8,1,1, 8.818, 10586.350, 288.018, 52753.387 23/05/14,19:40:13,17,09,1, 11.8,1,1, 8.818, 10586.378, 287.946, 52753.385 23/05/14,19:40:13,18,09,1, 11.8,1,1, 8.818, 10586.397, 287.987, 52753.409 23/05/14,19:40:13,19,09,1, 11.8,1,1, 8.818, 10586.406, 287.974, 52753.378 23/05/14,19:40:14,00,09,1, 11.9,1,1, 8.816, 10586.399, 287.974, 52753.378 23/05/14,19:40:14,01,09,1, 11.9,1,1, 8.816, 10586.424, 287.990, 52753.409 23/05/14,19:40:14,02,09,1, 11.9,1,1, 8.816, 10586.420, 287.997, 52753.424 23/05/14,19:40:14,03,09,1, 11.9,1,1, 8.816, 10586.436, 287.961, 52753.446 23/05/14,19:40:14,04,09,1, 11.9,1,1, 8.816, 10586.445, 288.028, 52753.416 23/05/14,19:40:14,05,09,1, 11.9,1,1, 8.816, 10586.473, 288.046, 52753.454 23/05/14,19:40:14,06,09,1, 11.9,1,1, 8.816, 10586.487, 288.053, 52753.501 23/05/14,19:40:14,07,09,1, 11.9,1,1, 8.816, 10586.498, 288.051, 52753.522 23/05/14,19:40:14,08,09,1, 11.9,1,1, 8.816, 10586.518, 288.058, 52753.476 23/05/14,19:40:14,09,09,1, 11.9,1,1, 8.816, 10586.539, 288.052, 52753.488 23/05/14,19:40:14,10,09,1, 11.9,1,1, 8.816, 10586.530, 288.103, 52753.534 23/05/14,19:40:14,11,09,1, 11.9,1,1, 8.816, 10586.544, 288.105, 52753.517 23/05/14,19:40:14,12,09,1, 11.9,1,1, 8.816, 10586.574, 288.100, 52753.561 23/05/14,19:40:14,13,09,1, 11.9,1,1, 8.816, 10586.588, 288.116, 52753.520 23/05/14,19:40:14,14,09,1, 11.9,1,1, 8.816, 10586.609, 288.154, 52753.560 23/05/14,19:40:14,15,09,1, 11.9,1,1, 8.816, 10586.609, 288.139, 52753.534 23/05/14,19:40:14,16,09,1, 11.9,1,1, 8.816, 10586.635, 288.153, 52753.559 23/05/14,19:40:14,17,09,1, 11.9,1,1, 8.816, 10586.617, 288.134, 52753.556 23/05/14,19:40:14,18,09,1, 11.9,1,1, 8.816, 10586.643, 288.165, 52753.584 23/05/14,19:40:14,19,09,1, 11.9,1,1, 8.816, 10586.657, 288.158, 52753.580 23/05/14,19:40:15,00,09,1, 11.9,1,1, 8.816, 10586.649, 288.158, 52753.580 23/05/14,19:40:15,01,09,1, 11.9,1,1, 8.816, 10586.711, 288.168, 52753.621 23/05/14,19:40:15,02,09,1, 11.9,1,1, 8.816, 10586.712, 288.206, 52753.598 23/05/14,19:40:15,03,09,1, 11.9,1,1, 8.816, 10586.689, 288.177, 52753.608 23/05/14,19:40:15,04,09,1, 11.9,1,1, 8.816, 10586.762, 288.197, 52753.634 23/05/14,19:40:15,05,09,1, 11.9,1,1, 8.816, 10586.737, 288.212, 52753.670 23/05/14,19:40:15,06,09,1, 11.9,1,1, 8.816, 10586.752, 288.227, 52753.663 23/05/14,19:40:15,07,09,1, 11.9,1,1, 8.816, 10586.774, 288.220, 52753.657 23/05/14,19:40:15,08,09,1, 11.9,1,1, 8.816, 10586.791, 288.252, 52753.667 23/05/14,19:40:15,09,09,1, 11.9,1,1, 8.816, 10586.796, 288.243, 52753.690 23/05/14,19:40:15,10,09,1, 11.9,1,1, 8.816, 10586.804, 288.264, 52753.739 23/05/14,19:40:15,11,09,1, 11.9,1,1, 8.816, 10586.834, 288.275, 52753.724 23/05/14,19:40:15,12,09,1, 11.9,1,1, 8.816, 10586.814, 288.279, 52753.706 23/05/14,19:40:15,13,09,1, 11.9,1,1, 8.816, 10586.849, 288.309, 52753.724 23/05/14,19:40:15,14,09,1, 11.9,1,1, 8.816, 10586.838, 288.287, 52753.710 23/05/14,19:40:15,15,09,1, 11.9,1,1, 8.816, 10586.877, 288.290, 52753.739 23/05/14,19:40:15,16,09,1, 11.9,1,1, 8.816, 10586.871, 288.300, 52753.743 23/05/14,19:40:15,17,09,1, 11.9,1,1, 8.816, 10586.908, 288.347, 52753.741 23/05/14,19:40:15,18,09,1, 11.9,1,1, 8.816, 10586.899, 288.345, 52753.795 23/05/14,19:40:15,19,09,1, 11.9,1,1, 8.816, 10586.931, 288.353, 52753.814 23/05/14,19:40:16,00,09,1, 11.9,1,1, 8.816, 10586.925, 288.353, 52753.814 23/05/14,19:40:16,01,09,1, 11.9,1,1, 8.816, 10586.947, 288.369, 52753.794 23/05/14,19:40:16,02,09,1, 11.9,1,1, 8.816, 10586.940, 288.339, 52753.795 23/05/14,19:40:16,03,09,1, 11.9,1,1, 8.816, 10586.983, 288.378, 52753.825 23/05/14,19:40:16,04,09,1, 11.9,1,1, 8.816, 10586.977, 288.367, 52753.824 23/05/14,19:40:16,05,09,1, 11.9,1,1, 8.816, 10586.989, 288.377, 52753.832 23/05/14,19:40:16,06,09,1, 11.9,1,1, 8.816, 10587.030, 288.398, 52753.790 23/05/14,19:40:16,07,09,1, 11.9,1,1, 8.816, 10587.028, 288.410, 52753.857 23/05/14,19:40:16,08,09,1, 11.9,1,1, 8.816, 10587.053, 288.410, 52753.842 23/05/14,19:40:16,09,09,1, 11.9,1,1, 8.816, 10587.091, 288.433, 52753.889 23/05/14,19:40:16,10,09,1, 11.9,1,1, 8.816, 10587.092, 288.421, 52753.866 23/05/14,19:40:16,11,09,1, 11.9,1,1, 8.816, 10587.089, 288.448, 52753.885 23/05/14,19:40:16,12,09,1, 11.9,1,1, 8.816, 10587.094, 288.428, 52753.871 23/05/14,19:40:16,13,09,1, 11.9,1,1, 8.816, 10587.108, 288.457, 52753.919 23/05/14,19:40:16,14,09,1, 11.9,1,1, 8.816, 10587.147, 288.449, 52753.905 23/05/14,19:40:16,15,09,1, 11.9,1,1, 8.816, 10587.130, 288.485, 52753.925 23/05/14,19:40:16,16,09,1, 11.9,1,1, 8.816, 10587.159, 288.467, 52753.914 23/05/14,19:40:16,17,09,1, 11.9,1,1, 8.816, 10587.164, 288.485, 52753.923 23/05/14,19:40:16,18,09,1, 11.9,1,1, 8.816, 10587.192, 288.487, 52753.909 23/05/14,19:40:16,19,09,1, 11.9,1,1, 8.816, 10587.203, 288.510, 52753.946 23/05/14,19:40:17,00,09,1, 11.9,1,1, 8.818, 10587.200, 288.510, 52753.946 23/05/14,19:40:17,01,09,1, 11.9,1,1, 8.818, 10587.214, 288.537, 52753.993 23/05/14,19:40:17,02,09,1, 11.9,1,1, 8.818, 10587.227, 288.506, 52753.956 23/05/14,19:40:17,03,09,1, 11.9,1,1, 8.818, 10587.226, 288.532, 52754.008 23/05/14,19:40:17,04,09,1, 11.9,1,1, 8.818, 10587.242, 288.532, 52753.969 23/05/14,19:40:17,05,09,1, 11.9,1,1, 8.818, 10587.255, 288.549, 52753.994 23/05/14,19:40:17,06,09,1, 11.9,1,1, 8.818, 10587.244, 288.555, 52753.945 23/05/14,19:40:17,07,09,1, 11.9,1,1, 8.818, 10587.317, 288.568, 52754.016 23/05/14,19:40:17,08,09,1, 11.9,1,1, 8.818, 10587.308, 288.538, 52754.013 23/05/14,19:40:17,09,09,1, 11.9,1,1, 8.818, 10587.312, 288.584, 52754.018 23/05/14,19:40:17,10,09,1, 11.9,1,1, 8.818, 10587.340, 288.566, 52754.026 23/05/14,19:40:17,11,09,1, 11.9,1,1, 8.818, 10587.342, 288.615, 52754.054 23/05/14,19:40:17,12,09,1, 11.9,1,1, 8.818, 10587.358, 288.593, 52754.045 23/05/14,19:40:17,13,09,1, 11.9,1,1, 8.818, 10587.396, 288.634, 52754.076 23/05/14,19:40:17,14,09,1, 11.9,1,1, 8.818, 10587.368, 288.604, 52754.057 23/05/14,19:40:17,15,09,1, 11.9,1,1, 8.818, 10587.388, 288.627, 52754.075 23/05/14,19:40:17,16,09,1, 11.9,1,1, 8.818, 10587.420, 288.618, 52754.078 23/05/14,19:40:17,17,09,1, 11.9,1,1, 8.818, 10587.407, 288.691, 52754.132 23/05/14,19:40:17,18,09,1, 11.9,1,1, 8.818, 10587.451, 288.647, 52754.124 23/05/14,19:40:17,19,09,1, 11.9,1,1, 8.818, 10587.437, 288.698, 52754.126 23/05/14,19:40:18,00,09,1, 11.9,1,1, 8.821, 10587.434, 288.698, 52754.126 23/05/14,19:40:18,01,09,1, 11.9,1,1, 8.821, 10587.478, 288.685, 52754.152 23/05/14,19:40:18,02,09,1, 11.9,1,1, 8.821, 10587.506, 288.680, 52754.137 23/05/14,19:40:18,03,09,1, 11.9,1,1, 8.821, 10587.504, 288.730, 52754.138 23/05/14,19:40:18,04,09,1, 11.9,1,1, 8.821, 10587.509, 288.721, 52754.138 23/05/14,19:40:18,05,09,1, 11.9,1,1, 8.821, 10587.515, 288.732, 52754.186 23/05/14,19:40:18,06,09,1, 11.9,1,1, 8.821, 10587.531, 288.723, 52754.170 23/05/14,19:40:18,07,09,1, 11.9,1,1, 8.821, 10587.561, 288.736, 52754.185 23/05/14,19:40:18,08,09,1, 11.9,1,1, 8.821, 10587.564, 288.742, 52754.179 23/05/14,19:40:18,09,09,1, 11.9,1,1, 8.821, 10587.598, 288.751, 52754.201 23/05/14,19:40:18,10,09,1, 11.9,1,1, 8.821, 10587.618, 288.772, 52754.203 23/05/14,19:40:18,11,09,1, 11.9,1,1, 8.821, 10587.621, 288.765, 52754.244 23/05/14,19:40:18,12,09,1, 11.9,1,1, 8.821, 10587.616, 288.810, 52754.230 23/05/14,19:40:18,13,09,1, 11.9,1,1, 8.821, 10587.628, 288.808, 52754.243 23/05/14,19:40:18,14,09,1, 11.9,1,1, 8.821, 10587.659, 288.813, 52754.288 23/05/14,19:40:18,15,09,1, 11.9,1,1, 8.821, 10587.679, 288.784, 52754.256 23/05/14,19:40:18,16,09,1, 11.9,1,1, 8.821, 10587.687, 288.829, 52754.270 23/05/14,19:40:18,17,09,1, 11.9,1,1, 8.821, 10587.680, 288.808, 52754.270 23/05/14,19:40:18,18,09,1, 11.9,1,1, 8.821, 10587.710, 288.844, 52754.288 23/05/14,19:40:18,19,09,1, 11.9,1,1, 8.821, 10587.691, 288.830, 52754.261 23/05/14,19:40:19,00,09,1, 11.9,1,1, 8.815, 10587.684, 288.830, 52754.261 23/05/14,19:40:19,01,09,1, 11.9,1,1, 8.815, 10587.749, 288.849, 52754.286 23/05/14,19:40:19,02,09,1, 11.9,1,1, 8.815, 10587.739, 288.883, 52754.327 23/05/14,19:40:19,03,09,1, 11.9,1,1, 8.815, 10587.773, 288.875, 52754.351 23/05/14,19:40:19,04,09,1, 11.9,1,1, 8.815, 10587.741, 288.876, 52754.312 23/05/14,19:40:19,05,09,1, 11.9,1,1, 8.815, 10587.777, 288.912, 52754.346 23/05/14,19:40:19,06,09,1, 11.9,1,1, 8.815, 10587.790, 288.895, 52754.340 23/05/14,19:40:19,07,09,1, 11.9,1,1, 8.815, 10587.789, 288.916, 52754.341 23/05/14,19:40:19,08,09,1, 11.9,1,1, 8.815, 10587.811, 288.937, 52754.328 23/05/14,19:40:19,09,09,1, 11.9,1,1, 8.815, 10587.826, 288.926, 52754.343 23/05/14,19:40:19,10,09,1, 11.9,1,1, 8.815, 10587.859, 288.937, 52754.346 23/05/14,19:40:19,11,09,1, 11.9,1,1, 8.815, 10587.844, 288.934, 52754.348 23/05/14,19:40:19,12,09,1, 11.9,1,1, 8.815, 10587.891, 288.924, 52754.208 23/05/14,19:40:19,13,09,1, 11.9,1,1, 8.815, 10587.882, 288.928, 52754.383 23/05/14,19:40:19,14,09,1, 11.9,1,1, 8.815, 10587.888, 288.958, 52754.392 23/05/14,19:40:19,15,09,1, 11.9,1,1, 8.815, 10587.909, 288.951, 52754.393 23/05/14,19:40:19,16,09,1, 11.9,1,1, 8.815, 10587.911, 288.959, 52754.432 23/05/14,19:40:19,17,09,1, 11.9,1,1, 8.815, 10587.925, 288.950, 52754.430 23/05/14,19:40:19,18,09,1, 11.9,1,1, 8.815, 10587.950, 288.986, 52754.438 23/05/14,19:40:19,19,09,1, 11.9,1,1, 8.815, 10587.953, 288.959, 52754.431 23/05/14,19:40:20,00,09,1, 11.9,1,1, 8.819, 10587.951, 288.959, 52754.431 23/05/14,19:40:20,01,09,1, 11.9,1,1, 8.819, 10587.996, 289.027, 52754.499 23/05/14,19:40:20,02,09,1, 11.9,1,1, 8.819, 10587.973, 289.027, 52754.485 23/05/14,19:40:20,03,09,1, 11.9,1,1, 8.819, 10587.981, 289.023, 52754.459 23/05/14,19:40:20,04,09,1, 11.9,1,1, 8.819, 10588.000, 289.056, 52754.502 23/05/14,19:40:20,05,09,1, 11.9,1,1, 8.819, 10588.022, 289.025, 52754.462 23/05/14,19:40:20,06,09,1, 11.9,1,1, 8.819, 10588.009, 289.041, 52754.511 23/05/14,19:40:20,07,09,1, 11.9,1,1, 8.819, 10588.047, 289.063, 52754.507 23/05/14,19:40:20,08,09,1, 11.9,1,1, 8.819, 10588.044, 289.059, 52754.499 23/05/14,19:40:20,09,09,1, 11.9,1,1, 8.819, 10588.050, 289.059, 52754.546 23/05/14,19:40:20,10,09,1, 11.9,1,1, 8.819, 10588.055, 289.079, 52754.548 23/05/14,19:40:20,11,09,1, 11.9,1,1, 8.819, 10588.080, 289.075, 52754.556 23/05/14,19:40:20,12,09,1, 11.9,1,1, 8.819, 10588.090, 289.096, 52754.556 23/05/14,19:40:20,13,09,1, 11.9,1,1, 8.819, 10588.098, 289.070, 52754.534 23/05/14,19:40:20,14,09,1, 11.9,1,1, 8.819, 10588.104, 289.097, 52754.562 23/05/14,19:40:20,15,09,1, 11.9,1,1, 8.819, 10588.123, 289.087, 52754.577 23/05/14,19:40:20,16,09,1, 11.9,1,1, 8.819, 10588.137, 289.108, 52754.574 23/05/14,19:40:20,17,09,1, 11.9,1,1, 8.819, 10588.150, 289.124, 52754.588 23/05/14,19:40:20,18,09,1, 11.9,1,1, 8.819, 10588.153, 289.101, 52754.622 23/05/14,19:40:20,19,09,1, 11.9,1,1, 8.819, 10588.159, 289.159, 52754.606 23/05/14,19:40:21,00,10,1, 11.9,1,1, 8.819, 10588.151, 289.159, 52754.606 23/05/14,19:40:21,01,10,1, 11.9,1,1, 8.819, 10588.195, 289.173, 52754.681 23/05/14,19:40:21,02,10,1, 11.9,1,1, 8.819, 10588.162, 289.154, 52754.645 23/05/14,19:40:21,03,10,1, 11.9,1,1, 8.819, 10588.194, 289.206, 52754.647 23/05/14,19:40:21,04,10,1, 11.9,1,1, 8.819, 10588.207, 289.182, 52754.630 23/05/14,19:40:21,05,10,1, 11.9,1,1, 8.819, 10588.222, 289.207, 52754.662 23/05/14,19:40:21,06,10,1, 11.9,1,1, 8.819, 10588.238, 289.199, 52754.675 23/05/14,19:40:21,07,10,1, 11.9,1,1, 8.819, 10588.251, 289.212, 52754.695 23/05/14,19:40:21,08,10,1, 11.9,1,1, 8.819, 10588.247, 289.219, 52754.673 23/05/14,19:40:21,09,10,1, 11.9,1,1, 8.819, 10588.245, 289.239, 52754.716 23/05/14,19:40:21,10,10,1, 11.9,1,1, 8.819, 10588.267, 289.232, 52754.665 23/05/14,19:40:21,11,10,1, 11.9,1,1, 8.819, 10588.270, 289.254, 52754.706 23/05/14,19:40:21,12,10,1, 11.9,1,1, 8.819, 10588.305, 289.262, 52754.700 23/05/14,19:40:21,13,10,1, 11.9,1,1, 8.819, 10588.315, 289.272, 52754.726 23/05/14,19:40:21,14,10,1, 11.9,1,1, 8.819, 10588.320, 289.251, 52754.702 23/05/14,19:40:21,15,10,1, 11.9,1,1, 8.819, 10588.329, 289.312, 52754.717 23/05/14,19:40:21,16,10,1, 11.9,1,1, 8.819, 10588.334, 289.283, 52754.717 23/05/14,19:40:21,17,10,1, 11.9,1,1, 8.819, 10588.334, 289.309, 52754.717 23/05/14,19:40:21,18,10,1, 11.9,1,1, 8.819, 10588.351, 289.283, 52754.728 23/05/14,19:40:21,19,10,1, 11.9,1,1, 8.819, 10588.382, 289.311, 52754.691 23/05/14,19:40:22,00,10,1, 11.9,1,1, 8.818, 10588.377, 289.311, 52754.691 23/05/14,19:40:22,01,10,1, 11.9,1,1, 8.818, 10588.382, 289.328, 52754.746 23/05/14,19:40:22,02,10,1, 11.9,1,1, 8.818, 10588.407, 289.308, 52754.761 23/05/14,19:40:22,03,10,1, 11.9,1,1, 8.818, 10588.400, 289.335, 52754.795 23/05/14,19:40:22,04,10,1, 11.9,1,1, 8.818, 10588.431, 289.300, 52754.803 23/05/14,19:40:22,05,10,1, 11.9,1,1, 8.818, 10588.445, 289.350, 52754.823 23/05/14,19:40:22,06,10,1, 11.9,1,1, 8.818, 10588.435, 289.350, 52754.798 23/05/14,19:40:22,07,10,1, 11.9,1,1, 8.818, 10588.471, 289.381, 52754.810 23/05/14,19:40:22,08,10,1, 11.9,1,1, 8.818, 10588.452, 289.378, 52754.795 23/05/14,19:40:22,09,10,1, 11.9,1,1, 8.818, 10588.440, 289.383, 52754.831 23/05/14,19:40:22,10,10,1, 11.9,1,1, 8.818, 10588.474, 289.382, 52754.799 23/05/14,19:40:22,11,10,1, 11.9,1,1, 8.818, 10588.496, 289.386, 52754.834 23/05/14,19:40:22,12,10,1, 11.9,1,1, 8.818, 10588.517, 289.406, 52754.850 23/05/14,19:40:22,13,10,1, 11.9,1,1, 8.818, 10588.497, 289.416, 52754.849 23/05/14,19:40:22,14,10,1, 11.9,1,1, 8.818, 10588.523, 289.404, 52754.860 23/05/14,19:40:22,15,10,1, 11.9,1,1, 8.818, 10588.507, 289.413, 52754.862 23/05/14,19:40:22,16,10,1, 11.9,1,1, 8.818, 10588.531, 289.428, 52754.824 23/05/14,19:40:22,17,10,1, 11.9,1,1, 8.818, 10588.557, 289.420, 52754.840 23/05/14,19:40:22,18,10,1, 11.9,1,1, 8.818, 10588.571, 289.421, 52754.843 23/05/14,19:40:22,19,10,1, 11.9,1,1, 8.818, 10588.580, 289.442, 52754.879 23/05/14,19:40:23,00,09,1, 11.9,1,1, 8.813, 10588.577, 289.442, 52754.879 23/05/14,19:40:23,01,09,1, 11.9,1,1, 8.813, 10588.597, 289.446, 52754.871 23/05/14,19:40:23,02,09,1, 11.9,1,1, 8.813, 10588.619, 289.463, 52754.901 23/05/14,19:40:23,03,09,1, 11.9,1,1, 8.813, 10588.617, 289.446, 52754.893 23/05/14,19:40:23,04,09,1, 11.9,1,1, 8.813, 10588.622, 289.458, 52754.886 23/05/14,19:40:23,05,09,1, 11.9,1,1, 8.813, 10588.645, 289.469, 52754.855 23/05/14,19:40:23,06,09,1, 11.9,1,1, 8.813, 10588.669, 289.493, 52754.936 23/05/14,19:40:23,07,09,1, 11.9,1,1, 8.813, 10588.662, 289.473, 52754.930 23/05/14,19:40:23,08,09,1, 11.9,1,1, 8.813, 10588.664, 289.500, 52754.941 23/05/14,19:40:23,09,09,1, 11.9,1,1, 8.813, 10588.674, 289.483, 52754.935 23/05/14,19:40:23,10,09,1, 11.9,1,1, 8.813, 10588.687, 289.525, 52754.941 23/05/14,19:40:23,11,09,1, 11.9,1,1, 8.813, 10588.700, 289.493, 52754.953 23/05/14,19:40:23,12,09,1, 11.9,1,1, 8.813, 10588.710, 289.539, 52754.955 23/05/14,19:40:23,13,09,1, 11.9,1,1, 8.813, 10588.707, 289.532, 52754.937 23/05/14,19:40:23,14,09,1, 11.9,1,1, 8.813, 10588.711, 289.556, 52754.942 23/05/14,19:40:23,15,09,1, 11.9,1,1, 8.813, 10588.740, 289.531, 52754.932 23/05/14,19:40:23,16,09,1, 11.9,1,1, 8.813, 10588.769, 289.571, 52754.956 23/05/14,19:40:23,17,09,1, 11.9,1,1, 8.813, 10588.759, 289.530, 52754.956 23/05/14,19:40:23,18,09,1, 11.9,1,1, 8.813, 10588.760, 289.576, 52754.982 23/05/14,19:40:23,19,09,1, 11.9,1,1, 8.813, 10588.789, 289.557, 52754.956 23/05/14,19:40:24,00,09,1, 11.9,1,1, 8.816, 10588.785, 289.557, 52754.956 23/05/14,19:40:24,01,09,1, 11.9,1,1, 8.816, 10588.781, 289.578, 52755.019 23/05/14,19:40:24,02,09,1, 11.9,1,1, 8.816, 10588.812, 289.607, 52755.000 23/05/14,19:40:24,03,09,1, 11.9,1,1, 8.816, 10588.821, 289.609, 52755.053 23/05/14,19:40:24,04,09,1, 11.9,1,1, 8.816, 10588.824, 289.616, 52755.021 23/05/14,19:40:24,05,09,1, 11.9,1,1, 8.816, 10588.860, 289.593, 52755.025 23/05/14,19:40:24,06,09,1, 11.9,1,1, 8.816, 10588.849, 289.632, 52755.050 23/05/14,19:40:24,07,09,1, 11.9,1,1, 8.816, 10588.848, 289.629, 52755.022 23/05/14,19:40:24,08,09,1, 11.9,1,1, 8.816, 10588.856, 289.635, 52754.995 23/05/14,19:40:24,09,09,1, 11.9,1,1, 8.816, 10588.862, 289.627, 52755.011 23/05/14,19:40:24,10,09,1, 11.9,1,1, 8.816, 10588.880, 289.646, 52755.056 23/05/14,19:40:24,11,09,1, 11.9,1,1, 8.816, 10588.881, 289.671, 52755.188 23/05/14,19:40:24,12,09,1, 11.9,1,1, 8.816, 10588.889, 289.667, 52755.100 23/05/14,19:40:24,13,09,1, 11.9,1,1, 8.816, 10588.905, 289.668, 52755.047 23/05/14,19:40:24,14,09,1, 11.9,1,1, 8.816, 10588.923, 289.687, 52755.072 23/05/14,19:40:24,15,09,1, 11.9,1,1, 8.816, 10588.945, 289.679, 52755.073 23/05/14,19:40:24,16,09,1, 11.9,1,1, 8.816, 10588.946, 289.708, 52755.047 23/05/14,19:40:24,17,09,1, 11.9,1,1, 8.816, 10588.947, 289.673, 52755.037 23/05/14,19:40:24,18,09,1, 11.9,1,1, 8.816, 10588.930, 289.710, 52755.049 23/05/14,19:40:24,19,09,1, 11.9,1,1, 8.816, 10588.961, 289.701, 52755.061 23/05/14,19:40:25,00,09,1, 11.9,1,1, 8.819, 10588.961, 289.701, 52755.061 23/05/14,19:40:25,01,09,1, 11.9,1,1, 8.819, 10588.998, 289.690, 52755.071 23/05/14,19:40:25,02,09,1, 11.9,1,1, 8.819, 10588.986, 289.725, 52755.070 23/05/14,19:40:25,03,09,1, 11.9,1,1, 8.819, 10589.026, 289.729, 52755.052 23/05/14,19:40:25,04,09,1, 11.9,1,1, 8.819, 10589.017, 289.734, 52755.094 23/05/14,19:40:25,05,09,1, 11.9,1,1, 8.819, 10589.044, 289.755, 52755.108 23/05/14,19:40:25,06,09,1, 11.9,1,1, 8.819, 10589.059, 289.753, 52755.084 23/05/14,19:40:25,07,09,1, 11.9,1,1, 8.819, 10589.076, 289.754, 52755.116 23/05/14,19:40:25,08,09,1, 11.9,1,1, 8.819, 10589.056, 289.750, 52755.112 23/05/14,19:40:25,09,09,1, 11.9,1,1, 8.819, 10589.055, 289.759, 52755.111 23/05/14,19:40:25,10,09,1, 11.9,1,1, 8.819, 10589.051, 289.756, 52755.110 23/05/14,19:40:25,11,09,1, 11.9,1,1, 8.819, 10589.099, 289.773, 52755.151 23/05/14,19:40:25,12,09,1, 11.9,1,1, 8.819, 10589.104, 289.783, 52755.125 23/05/14,19:40:25,13,09,1, 11.9,1,1, 8.819, 10589.123, 289.768, 52754.956 23/05/14,19:40:25,14,09,1, 11.9,1,1, 8.819, 10589.064, 289.792, 52755.113 23/05/14,19:40:25,15,09,1, 11.9,1,1, 8.819, 10589.104, 289.817, 52755.155 23/05/14,19:40:25,16,09,1, 11.9,1,1, 8.819, 10589.114, 289.807, 52755.118 23/05/14,19:40:25,17,09,1, 11.9,1,1, 8.819, 10589.142, 289.822, 52755.169 23/05/14,19:40:25,18,09,1, 11.9,1,1, 8.819, 10589.142, 289.808, 52755.160 23/05/14,19:40:25,19,09,1, 11.9,1,1, 8.819, 10589.186, 289.853, 52755.170 23/05/14,19:40:26,00,09,1, 11.9,1,1, 8.818, 10589.186, 289.853, 52755.170 23/05/14,19:40:26,01,09,1, 11.9,1,1, 8.818, 10589.165, 289.855, 52755.227 23/05/14,19:40:26,02,09,1, 11.9,1,1, 8.818, 10589.180, 289.839, 52755.181 23/05/14,19:40:26,03,09,1, 11.9,1,1, 8.818, 10589.190, 289.882, 52755.234 23/05/14,19:40:26,04,09,1, 11.9,1,1, 8.818, 10589.191, 289.821, 52755.180 23/05/14,19:40:26,05,09,1, 11.9,1,1, 8.818, 10589.223, 289.882, 52755.216 23/05/14,19:40:26,06,09,1, 11.9,1,1, 8.818, 10589.199, 289.839, 52755.206 23/05/14,19:40:26,07,09,1, 11.9,1,1, 8.818, 10589.215, 289.860, 52755.183 23/05/14,19:40:26,08,09,1, 11.9,1,1, 8.818, 10589.212, 289.882, 52755.188 23/05/14,19:40:26,09,09,1, 11.9,1,1, 8.818, 10589.247, 289.899, 52755.194 23/05/14,19:40:26,10,09,1, 11.9,1,1, 8.818, 10589.240, 289.876, 52755.201 23/05/14,19:40:26,11,09,1, 11.9,1,1, 8.818, 10589.265, 289.893, 52755.218 23/05/14,19:40:26,12,09,1, 11.9,1,1, 8.818, 10589.246, 289.889, 52755.187 23/05/14,19:40:26,13,09,1, 11.9,1,1, 8.818, 10589.232, 289.928, 52755.241 23/05/14,19:40:26,14,09,1, 11.9,1,1, 8.818, 10589.292, 289.898, 52755.257 23/05/14,19:40:26,15,09,1, 11.9,1,1, 8.818, 10589.294, 289.908, 52755.255 23/05/14,19:40:26,16,09,1, 11.9,1,1, 8.818, 10589.304, 289.922, 52755.293 23/05/14,19:40:26,17,09,1, 11.9,1,1, 8.818, 10589.317, 289.931, 52755.258 23/05/14,19:40:26,18,09,1, 11.9,1,1, 8.818, 10589.331, 289.917, 52755.244 23/05/14,19:40:26,19,09,1, 11.9,1,1, 8.818, 10589.332, 289.951, 52755.298 23/05/14,19:40:27,00,09,1, 12.0,1,1, 8.820, 10589.328, 289.951, 52755.298 23/05/14,19:40:27,01,09,1, 12.0,1,1, 8.820, 10589.378, 289.976, 52755.321 23/05/14,19:40:27,02,09,1, 12.0,1,1, 8.820, 10589.373, 289.971, 52755.296 23/05/14,19:40:27,03,09,1, 12.0,1,1, 8.820, 10589.367, 289.972, 52755.300 23/05/14,19:40:27,04,09,1, 12.0,1,1, 8.820, 10589.378, 289.968, 52755.245 23/05/14,19:40:27,05,09,1, 12.0,1,1, 8.820, 10589.358, 289.963, 52755.294 23/05/14,19:40:27,06,09,1, 12.0,1,1, 8.820, 10589.374, 289.966, 52755.344 23/05/14,19:40:27,07,09,1, 12.0,1,1, 8.820, 10589.411, 289.978, 52755.281 23/05/14,19:40:27,08,09,1, 12.0,1,1, 8.820, 10589.421, 289.983, 52755.319 23/05/14,19:40:27,09,09,1, 12.0,1,1, 8.820, 10589.401, 289.982, 52755.293 23/05/14,19:40:27,10,09,1, 12.0,1,1, 8.820, 10589.426, 290.006, 52755.341 23/05/14,19:40:27,11,09,1, 12.0,1,1, 8.820, 10589.414, 289.991, 52755.272 23/05/14,19:40:27,12,09,1, 12.0,1,1, 8.820, 10589.438, 290.018, 52755.327 23/05/14,19:40:27,13,09,1, 12.0,1,1, 8.820, 10589.456, 290.026, 52755.346 23/05/14,19:40:27,14,09,1, 12.0,1,1, 8.820, 10589.479, 290.040, 52755.315 23/05/14,19:40:27,15,09,1, 12.0,1,1, 8.820, 10589.446, 290.023, 52755.305 23/05/14,19:40:27,16,09,1, 12.0,1,1, 8.820, 10589.480, 290.052, 52755.384 23/05/14,19:40:27,17,09,1, 12.0,1,1, 8.820, 10589.466, 290.023, 52755.337 23/05/14,19:40:27,18,09,1, 12.0,1,1, 8.820, 10589.482, 290.057, 52755.408 23/05/14,19:40:27,19,09,1, 12.0,1,1, 8.820, 10589.486, 290.055, 52755.362 23/05/14,19:40:28,00,10,1, 12.0,1,1, 8.818, 10589.486, 290.055, 52755.362 23/05/14,19:40:28,01,10,1, 12.0,1,1, 8.818, 10589.506, 290.024, 52755.355 23/05/14,19:40:28,02,10,1, 12.0,1,1, 8.818, 10589.525, 290.075, 52755.391 23/05/14,19:40:28,03,10,1, 12.0,1,1, 8.818, 10589.519, 290.047, 52755.362 23/05/14,19:40:28,04,10,1, 12.0,1,1, 8.818, 10589.538, 290.094, 52755.376 23/05/14,19:40:28,05,10,1, 12.0,1,1, 8.818, 10589.546, 290.059, 52755.403 23/05/14,19:40:28,06,10,1, 12.0,1,1, 8.818, 10589.584, 290.071, 52755.393 23/05/14,19:40:28,07,10,1, 12.0,1,1, 8.818, 10589.561, 290.089, 52755.361 23/05/14,19:40:28,08,10,1, 12.0,1,1, 8.818, 10589.583, 290.101, 52755.419 23/05/14,19:40:28,09,10,1, 12.0,1,1, 8.818, 10589.591, 290.086, 52755.402 23/05/14,19:40:28,10,10,1, 12.0,1,1, 8.818, 10589.578, 290.118, 52755.413 23/05/14,19:40:28,11,10,1, 12.0,1,1, 8.818, 10589.603, 290.088, 52755.405 23/05/14,19:40:28,12,10,1, 12.0,1,1, 8.818, 10589.638, 290.127, 52755.441 23/05/14,19:40:28,13,10,1, 12.0,1,1, 8.818, 10589.624, 290.100, 52755.417 23/05/14,19:40:28,14,10,1, 12.0,1,1, 8.818, 10589.621, 290.143, 52755.461 23/05/14,19:40:28,15,10,1, 12.0,1,1, 8.818, 10589.655, 290.113, 52755.421 23/05/14,19:40:28,16,10,1, 12.0,1,1, 8.818, 10589.633, 290.144, 52755.457 23/05/14,19:40:28,17,10,1, 12.0,1,1, 8.818, 10589.649, 290.125, 52755.463 23/05/14,19:40:28,18,10,1, 12.0,1,1, 8.818, 10589.614, 290.168, 52755.471 23/05/14,19:40:28,19,10,1, 12.0,1,1, 8.818, 10589.657, 290.112, 52755.465 23/05/14,19:40:29,00,10,1, 11.9,1,1, 8.816, 10589.653, 290.112, 52755.465 23/05/14,19:40:29,01,10,1, 11.9,1,1, 8.816, 10589.672, 290.123, 52755.436 23/05/14,19:40:29,02,10,1, 11.9,1,1, 8.816, 10589.686, 290.192, 52755.449 23/05/14,19:40:29,03,10,1, 11.9,1,1, 8.816, 10589.667, 290.129, 52755.449 23/05/14,19:40:29,04,10,1, 11.9,1,1, 8.816, 10589.675, 290.189, 52755.486 23/05/14,19:40:29,05,10,1, 11.9,1,1, 8.816, 10589.682, 290.178, 52755.458 23/05/14,19:40:29,06,10,1, 11.9,1,1, 8.816, 10589.708, 290.192, 52755.465 23/05/14,19:40:29,07,10,1, 11.9,1,1, 8.816, 10589.737, 290.195, 52755.466 23/05/14,19:40:29,08,10,1, 11.9,1,1, 8.816, 10589.734, 290.224, 52755.525 23/05/14,19:40:29,09,10,1, 11.9,1,1, 8.816, 10589.726, 290.211, 52755.505 23/05/14,19:40:29,10,10,1, 11.9,1,1, 8.816, 10589.724, 290.179, 52755.491 23/05/14,19:40:29,11,10,1, 11.9,1,1, 8.816, 10589.732, 290.208, 52755.504 23/05/14,19:40:29,12,10,1, 11.9,1,1, 8.816, 10589.736, 290.210, 52755.502 23/05/14,19:40:29,13,10,1, 11.9,1,1, 8.816, 10589.781, 290.209, 52755.529 23/05/14,19:40:29,14,10,1, 11.9,1,1, 8.816, 10589.766, 290.223, 52755.528 23/05/14,19:40:29,15,10,1, 11.9,1,1, 8.816, 10589.791, 290.238, 52755.511 23/05/14,19:40:29,16,10,1, 11.9,1,1, 8.816, 10589.787, 290.230, 52755.512 23/05/14,19:40:29,17,10,1, 11.9,1,1, 8.816, 10589.783, 290.244, 52755.528 23/05/14,19:40:29,18,10,1, 11.9,1,1, 8.816, 10589.822, 290.241, 52755.523 23/05/14,19:40:29,19,10,1, 11.9,1,1, 8.816, 10589.790, 290.237, 52755.563 23/05/14,19:40:30,00,10,1, 11.9,1,1, 8.817, 10589.787, 290.237, 52755.563 23/05/14,19:40:30,01,10,1, 11.9,1,1, 8.817, 10589.830, 290.252, 52755.548 23/05/14,19:40:30,02,10,1, 11.9,1,1, 8.817, 10589.823, 290.244, 52755.550 23/05/14,19:40:30,03,10,1, 11.9,1,1, 8.817, 10589.839, 290.272, 52755.559 23/05/14,19:40:30,04,10,1, 11.9,1,1, 8.817, 10589.860, 290.251, 52755.552 23/05/14,19:40:30,05,10,1, 11.9,1,1, 8.817, 10589.879, 290.286, 52755.543 23/05/14,19:40:30,06,10,1, 11.9,1,1, 8.817, 10589.881, 290.265, 52755.534 23/05/14,19:40:30,07,10,1, 11.9,1,1, 8.817, 10589.891, 290.270, 52755.582 23/05/14,19:40:30,08,10,1, 11.9,1,1, 8.817, 10589.916, 290.276, 52755.556 23/05/14,19:40:30,09,10,1, 11.9,1,1, 8.817, 10589.900, 290.310, 52755.575 23/05/14,19:40:30,10,10,1, 11.9,1,1, 8.817, 10589.915, 290.292, 52755.573 23/05/14,19:40:30,11,10,1, 11.9,1,1, 8.817, 10589.936, 290.350, 52755.616 23/05/14,19:40:30,12,10,1, 11.9,1,1, 8.817, 10589.932, 290.344, 52755.592 23/05/14,19:40:30,13,10,1, 11.9,1,1, 8.817, 10589.916, 290.353, 52755.590 23/05/14,19:40:30,14,10,1, 11.9,1,1, 8.817, 10589.955, 290.347, 52755.564 23/05/14,19:40:30,15,10,1, 11.9,1,1, 8.817, 10589.942, 290.361, 52755.587 23/05/14,19:40:30,16,10,1, 11.9,1,1, 8.817, 10589.934, 290.362, 52755.587 23/05/14,19:40:30,17,10,1, 11.9,1,1, 8.817, 10589.958, 290.395, 52755.621 23/05/14,19:40:30,18,10,1, 11.9,1,1, 8.817, 10589.976, 290.382, 52755.597 23/05/14,19:40:30,19,10,1, 11.9,1,1, 8.817, 10590.001, 290.380, 52755.582 23/05/14,19:40:31,00,11,1, 11.8,1,1, 8.815, 10589.995, 290.380, 52755.582 23/05/14,19:40:31,01,11,1, 11.8,1,1, 8.815, 10590.011, 290.401, 52755.630 23/05/14,19:40:31,02,11,1, 11.8,1,1, 8.815, 10590.005, 290.386, 52755.614 23/05/14,19:40:31,03,11,1, 11.8,1,1, 8.815, 10590.032, 290.412, 52755.651 23/05/14,19:40:31,04,11,1, 11.8,1,1, 8.815, 10590.011, 290.405, 52755.642 23/05/14,19:40:31,05,11,1, 11.8,1,1, 8.815, 10590.014, 290.427, 52755.634 23/05/14,19:40:31,06,11,1, 11.8,1,1, 8.815, 10590.023, 290.408, 52755.645 23/05/14,19:40:31,07,11,1, 11.8,1,1, 8.815, 10590.035, 290.431, 52755.643 23/05/14,19:40:31,08,11,1, 11.8,1,1, 8.815, 10590.069, 290.404, 52755.653 23/05/14,19:40:31,09,11,1, 11.8,1,1, 8.815, 10590.043, 290.447, 52755.633 23/05/14,19:40:31,10,11,1, 11.8,1,1, 8.815, 10590.055, 290.430, 52755.635 23/05/14,19:40:31,11,11,1, 11.8,1,1, 8.815, 10590.089, 290.457, 52755.653 23/05/14,19:40:31,12,11,1, 11.8,1,1, 8.815, 10590.081, 290.448, 52755.668 23/05/14,19:40:31,13,11,1, 11.8,1,1, 8.815, 10590.089, 290.487, 52755.647 23/05/14,19:40:31,14,11,1, 11.8,1,1, 8.815, 10590.087, 290.459, 52755.696 23/05/14,19:40:31,15,11,1, 11.8,1,1, 8.815, 10590.100, 290.469, 52755.690 23/05/14,19:40:31,16,11,1, 11.8,1,1, 8.815, 10590.099, 290.466, 52755.703 23/05/14,19:40:31,17,11,1, 11.8,1,1, 8.815, 10590.144, 290.482, 52755.689 23/05/14,19:40:31,18,11,1, 11.8,1,1, 8.815, 10590.123, 290.491, 52755.696 23/05/14,19:40:31,19,11,1, 11.8,1,1, 8.815, 10590.123, 290.486, 52755.675 23/05/14,19:40:32,00,09,1, 11.9,1,1, 8.816, 10590.121, 290.486, 52755.675 23/05/14,19:40:32,01,09,1, 11.9,1,1, 8.816, 10590.131, 290.487, 52755.662 23/05/14,19:40:32,02,09,1, 11.9,1,1, 8.816, 10590.157, 290.491, 52755.691 23/05/14,19:40:32,03,09,1, 11.9,1,1, 8.816, 10590.183, 290.505, 52755.716 23/05/14,19:40:32,04,09,1, 11.9,1,1, 8.816, 10590.151, 290.535, 52755.720 23/05/14,19:40:32,05,09,1, 11.9,1,1, 8.816, 10590.163, 290.541, 52755.750 23/05/14,19:40:32,06,09,1, 11.9,1,1, 8.816, 10590.187, 290.543, 52755.731 23/05/14,19:40:32,07,09,1, 11.9,1,1, 8.816, 10590.187, 290.533, 52755.722 23/05/14,19:40:32,08,09,1, 11.9,1,1, 8.816, 10590.224, 290.538, 52755.705 23/05/14,19:40:32,09,09,1, 11.9,1,1, 8.816, 10590.228, 290.538, 52755.714 23/05/14,19:40:32,10,09,1, 11.9,1,1, 8.816, 10590.213, 290.576, 52755.732 23/05/14,19:40:32,11,09,1, 11.9,1,1, 8.816, 10590.236, 290.537, 52755.739 23/05/14,19:40:32,12,09,1, 11.9,1,1, 8.816, 10590.246, 290.568, 52755.725 23/05/14,19:40:32,13,09,1, 11.9,1,1, 8.816, 10590.229, 290.567, 52755.748 23/05/14,19:40:32,14,09,1, 11.9,1,1, 8.816, 10590.253, 290.568, 52755.682 23/05/14,19:40:32,15,09,1, 11.9,1,1, 8.816, 10590.237, 290.593, 52755.801 23/05/14,19:40:32,16,09,1, 11.9,1,1, 8.816, 10590.251, 290.596, 52755.765 23/05/14,19:40:32,17,09,1, 11.9,1,1, 8.816, 10590.283, 290.571, 52755.778 23/05/14,19:40:32,18,09,1, 11.9,1,1, 8.816, 10590.266, 290.611, 52755.733 23/05/14,19:40:32,19,09,1, 11.9,1,1, 8.816, 10590.279, 290.567, 52755.730 23/05/14,19:40:33,00,09,1, 11.9,1,1, 8.822, 10590.271, 290.567, 52755.730 23/05/14,19:40:33,01,09,1, 11.9,1,1, 8.822, 10590.288, 290.605, 52755.782 23/05/14,19:40:33,02,09,1, 11.9,1,1, 8.822, 10590.314, 290.621, 52755.786 23/05/14,19:40:33,03,09,1, 11.9,1,1, 8.822, 10590.333, 290.610, 52755.777 23/05/14,19:40:33,04,09,1, 11.9,1,1, 8.822, 10590.316, 290.644, 52755.803 23/05/14,19:40:33,05,09,1, 11.9,1,1, 8.822, 10590.336, 290.666, 52755.782 23/05/14,19:40:33,06,09,1, 11.9,1,1, 8.822, 10590.325, 290.648, 52755.797 23/05/14,19:40:33,07,09,1, 11.9,1,1, 8.822, 10590.349, 290.656, 52755.820 23/05/14,19:40:33,08,09,1, 11.9,1,1, 8.822, 10590.358, 290.668, 52755.815 23/05/14,19:40:33,09,09,1, 11.9,1,1, 8.822, 10590.367, 290.654, 52755.827 23/05/14,19:40:33,10,09,1, 11.9,1,1, 8.822, 10590.377, 290.666, 52755.846 23/05/14,19:40:33,11,09,1, 11.9,1,1, 8.822, 10590.369, 290.669, 52755.843 23/05/14,19:40:33,12,09,1, 11.9,1,1, 8.822, 10590.391, 290.692, 52755.828 23/05/14,19:40:33,13,09,1, 11.9,1,1, 8.822, 10590.377, 290.692, 52755.800 23/05/14,19:40:33,14,09,1, 11.9,1,1, 8.822, 10590.398, 290.711, 52755.835 23/05/14,19:40:33,15,09,1, 11.9,1,1, 8.822, 10590.404, 290.705, 52755.815 23/05/14,19:40:33,16,09,1, 11.9,1,1, 8.822, 10590.403, 290.709, 52755.838 23/05/14,19:40:33,17,09,1, 11.9,1,1, 8.822, 10590.434, 290.693, 52755.834 23/05/14,19:40:33,18,09,1, 11.9,1,1, 8.822, 10590.399, 290.705, 52755.822 23/05/14,19:40:33,19,09,1, 11.9,1,1, 8.822, 10590.437, 290.720, 52755.849 23/05/14,19:40:34,00,09,1, 11.9,1,1, 8.819, 10590.429, 290.720, 52755.849 23/05/14,19:40:34,01,09,1, 11.9,1,1, 8.819, 10590.465, 290.722, 52755.863 23/05/14,19:40:34,02,09,1, 11.9,1,1, 8.819, 10590.482, 290.728, 52755.787 23/05/14,19:40:34,03,09,1, 11.9,1,1, 8.819, 10590.487, 290.739, 52755.800 23/05/14,19:40:34,04,09,1, 11.9,1,1, 8.819, 10590.464, 290.758, 52755.822 23/05/14,19:40:34,05,09,1, 11.9,1,1, 8.819, 10590.466, 290.757, 52755.843 23/05/14,19:40:34,06,09,1, 11.9,1,1, 8.819, 10590.480, 290.744, 52755.863 23/05/14,19:40:34,07,09,1, 11.9,1,1, 8.819, 10590.520, 290.765, 52755.883 23/05/14,19:40:34,08,09,1, 11.9,1,1, 8.819, 10590.505, 290.739, 52755.843 23/05/14,19:40:34,09,09,1, 11.9,1,1, 8.819, 10590.527, 290.785, 52755.845 23/05/14,19:40:34,10,09,1, 11.9,1,1, 8.819, 10590.514, 290.776, 52755.819 23/05/14,19:40:34,11,09,1, 11.9,1,1, 8.819, 10590.539, 290.800, 52755.825 23/05/14,19:40:34,12,09,1, 11.9,1,1, 8.819, 10590.528, 290.779, 52755.851 23/05/14,19:40:34,13,09,1, 11.9,1,1, 8.819, 10590.557, 290.817, 52755.864 23/05/14,19:40:34,14,09,1, 11.9,1,1, 8.819, 10590.529, 290.775, 52755.819 23/05/14,19:40:34,15,09,1, 11.9,1,1, 8.819, 10590.593, 290.831, 52755.898 23/05/14,19:40:34,16,09,1, 11.9,1,1, 8.819, 10590.559, 290.794, 52755.863 23/05/14,19:40:34,17,09,1, 11.9,1,1, 8.819, 10590.581, 290.819, 52755.871 23/05/14,19:40:34,18,09,1, 11.9,1,1, 8.819, 10590.583, 290.812, 52755.850 23/05/14,19:40:34,19,09,1, 11.9,1,1, 8.819, 10590.577, 290.813, 52755.862 23/05/14,19:40:35,00,09,1, 11.9,1,1, 8.815, 10590.571, 290.813, 52755.862 23/05/14,19:40:35,01,09,1, 11.9,1,1, 8.815, 10590.631, 290.853, 52755.842 23/05/14,19:40:35,02,09,1, 11.9,1,1, 8.815, 10590.629, 290.810, 52755.843 23/05/14,19:40:35,03,09,1, 11.9,1,1, 8.815, 10590.648, 290.833, 52755.861 23/05/14,19:40:35,04,09,1, 11.9,1,1, 8.815, 10590.643, 290.810, 52755.873 23/05/14,19:40:35,05,09,1, 11.9,1,1, 8.815, 10590.647, 290.868, 52755.873 23/05/14,19:40:35,06,09,1, 11.9,1,1, 8.815, 10590.650, 290.826, 52755.852 23/05/14,19:40:35,07,09,1, 11.9,1,1, 8.815, 10590.649, 290.870, 52755.853 23/05/14,19:40:35,08,09,1, 11.9,1,1, 8.815, 10590.657, 290.838, 52755.840 23/05/14,19:40:35,09,09,1, 11.9,1,1, 8.815, 10590.658, 290.868, 52755.868 23/05/14,19:40:35,10,09,1, 11.9,1,1, 8.815, 10590.682, 290.852, 52755.898 23/05/14,19:40:35,11,09,1, 11.9,1,1, 8.815, 10590.704, 290.875, 52755.888 23/05/14,19:40:35,12,09,1, 11.9,1,1, 8.815, 10590.708, 290.845, 52755.866 23/05/14,19:40:35,13,09,1, 11.9,1,1, 8.815, 10590.712, 290.904, 52755.864 23/05/14,19:40:35,14,09,1, 11.9,1,1, 8.815, 10590.735, 290.870, 52755.862 23/05/14,19:40:35,15,09,1, 11.9,1,1, 8.815, 10590.721, 290.862, 52755.894 23/05/14,19:40:35,16,09,1, 11.9,1,1, 8.815, 10590.738, 290.876, 52755.905 23/05/14,19:40:35,17,09,1, 11.9,1,1, 8.815, 10590.747, 290.912, 52755.894 23/05/14,19:40:35,18,09,1, 11.9,1,1, 8.815, 10590.726, 290.888, 52755.953 23/05/14,19:40:35,19,09,1, 11.9,1,1, 8.815, 10590.751, 290.910, 52755.914 23/05/14,19:40:36,00,09,1, 11.8,1,1, 8.813, 10590.746, 290.910, 52755.914 23/05/14,19:40:36,01,09,1, 11.8,1,1, 8.813, 10590.760, 290.902, 52755.935 23/05/14,19:40:36,02,09,1, 11.8,1,1, 8.813, 10590.775, 290.929, 52755.918 23/05/14,19:40:36,03,09,1, 11.8,1,1, 8.813, 10590.774, 290.902, 52755.940 23/05/14,19:40:36,04,09,1, 11.8,1,1, 8.813, 10590.785, 290.911, 52755.952 23/05/14,19:40:36,05,09,1, 11.8,1,1, 8.813, 10590.814, 290.894, 52755.948 23/05/14,19:40:36,06,09,1, 11.8,1,1, 8.813, 10590.844, 290.918, 52755.976 23/05/14,19:40:36,07,09,1, 11.8,1,1, 8.813, 10590.833, 290.907, 52755.978 23/05/14,19:40:36,08,09,1, 11.8,1,1, 8.813, 10590.847, 290.931, 52755.949 23/05/14,19:40:36,09,09,1, 11.8,1,1, 8.813, 10590.862, 290.936, 52755.986 23/05/14,19:40:36,10,09,1, 11.8,1,1, 8.813, 10590.828, 290.933, 52756.024 23/05/14,19:40:36,11,09,1, 11.8,1,1, 8.813, 10590.872, 290.934, 52755.969 23/05/14,19:40:36,12,09,1, 11.8,1,1, 8.813, 10590.882, 290.938, 52755.967 23/05/14,19:40:36,13,09,1, 11.8,1,1, 8.813, 10590.884, 290.908, 52756.000 23/05/14,19:40:36,14,09,1, 11.8,1,1, 8.813, 10590.895, 290.928, 52755.980 23/05/14,19:40:36,15,09,1, 11.8,1,1, 8.813, 10590.885, 290.932, 52755.916 23/05/14,19:40:36,16,09,1, 11.8,1,1, 8.813, 10590.901, 290.954, 52755.931 23/05/14,19:40:36,17,09,1, 11.8,1,1, 8.813, 10590.917, 290.928, 52755.900 23/05/14,19:40:36,18,09,1, 11.8,1,1, 8.813, 10590.921, 290.962, 52755.944 23/05/14,19:40:36,19,09,1, 11.8,1,1, 8.813, 10590.931, 290.930, 52755.924 23/05/14,19:40:37,00,09,1, 11.9,1,1, 8.813, 10590.930, 290.930, 52755.924 23/05/14,19:40:37,01,09,1, 11.9,1,1, 8.813, 10590.924, 290.952, 52755.917 23/05/14,19:40:37,02,09,1, 11.9,1,1, 8.813, 10590.966, 290.992, 52755.938 23/05/14,19:40:37,03,09,1, 11.9,1,1, 8.813, 10590.952, 290.975, 52755.955 23/05/14,19:40:37,04,09,1, 11.9,1,1, 8.813, 10590.963, 290.985, 52755.965 23/05/14,19:40:37,05,09,1, 11.9,1,1, 8.813, 10590.978, 290.959, 52755.935 23/05/14,19:40:37,06,09,1, 11.9,1,1, 8.813, 10590.996, 290.992, 52755.959 23/05/14,19:40:37,07,09,1, 11.9,1,1, 8.813, 10590.985, 290.967, 52755.939 23/05/14,19:40:37,08,09,1, 11.9,1,1, 8.813, 10591.014, 290.980, 52755.952 23/05/14,19:40:37,09,09,1, 11.9,1,1, 8.813, 10590.998, 290.971, 52755.929 23/05/14,19:40:37,10,09,1, 11.9,1,1, 8.813, 10591.012, 290.989, 52755.935 23/05/14,19:40:37,11,09,1, 11.9,1,1, 8.813, 10591.035, 290.990, 52755.929 23/05/14,19:40:37,12,09,1, 11.9,1,1, 8.813, 10591.036, 291.006, 52755.950 23/05/14,19:40:37,13,09,1, 11.9,1,1, 8.813, 10591.053, 290.981, 52755.930 23/05/14,19:40:37,14,09,1, 11.9,1,1, 8.813, 10591.049, 291.005, 52755.938 23/05/14,19:40:37,15,09,1, 11.9,1,1, 8.813, 10591.049, 290.944, 52755.974 23/05/14,19:40:37,16,09,1, 11.9,1,1, 8.813, 10591.049, 290.985, 52755.963 23/05/14,19:40:37,17,09,1, 11.9,1,1, 8.813, 10591.048, 290.991, 52755.979 23/05/14,19:40:37,18,09,1, 11.9,1,1, 8.813, 10591.056, 291.043, 52755.948 23/05/14,19:40:37,19,09,1, 11.9,1,1, 8.813, 10591.077, 291.013, 52755.977 23/05/14,19:40:38,00,08,1, 11.9,1,1, 8.815, 10591.072, 291.013, 52755.977 23/05/14,19:40:38,01,08,1, 11.9,1,1, 8.815, 10591.109, 291.005, 52755.990 23/05/14,19:40:38,02,08,1, 11.9,1,1, 8.815, 10591.101, 291.015, 52755.955 23/05/14,19:40:38,03,08,1, 11.9,1,1, 8.815, 10591.124, 291.032, 52755.942 23/05/14,19:40:38,04,08,1, 11.9,1,1, 8.815, 10591.107, 291.024, 52755.985 23/05/14,19:40:38,05,08,1, 11.9,1,1, 8.815, 10591.150, 291.001, 52755.984 23/05/14,19:40:38,06,08,1, 11.9,1,1, 8.815, 10591.146, 291.024, 52755.992 23/05/14,19:40:38,07,08,1, 11.9,1,1, 8.815, 10591.147, 291.046, 52755.993 23/05/14,19:40:38,08,08,1, 11.9,1,1, 8.815, 10591.148, 291.046, 52755.979 23/05/14,19:40:38,09,08,1, 11.9,1,1, 8.815, 10591.151, 291.048, 52755.994 23/05/14,19:40:38,10,08,1, 11.9,1,1, 8.815, 10591.143, 291.032, 52755.990 23/05/14,19:40:38,11,08,1, 11.9,1,1, 8.815, 10591.188, 291.059, 52756.000 23/05/14,19:40:38,12,08,1, 11.9,1,1, 8.815, 10591.161, 291.030, 52755.941 23/05/14,19:40:38,13,08,1, 11.9,1,1, 8.815, 10591.176, 291.098, 52755.976 23/05/14,19:40:38,14,08,1, 11.9,1,1, 8.815, 10591.197, 291.052, 52755.971 23/05/14,19:40:38,15,08,1, 11.9,1,1, 8.815, 10591.202, 291.059, 52756.008 23/05/14,19:40:38,16,08,1, 11.9,1,1, 8.815, 10591.202, 291.057, 52755.960 23/05/14,19:40:38,17,08,1, 11.9,1,1, 8.815, 10591.197, 291.023, 52755.982 23/05/14,19:40:38,18,08,1, 11.9,1,1, 8.815, 10591.224, 291.061, 52755.986 23/05/14,19:40:38,19,08,1, 11.9,1,1, 8.815, 10591.216, 291.091, 52755.982 23/05/14,19:40:39,00,09,1, 11.9,1,1, 8.816, 10591.214, 291.091, 52755.982 23/05/14,19:40:39,01,09,1, 11.9,1,1, 8.816, 10591.225, 291.083, 52756.021 23/05/14,19:40:39,02,09,1, 11.9,1,1, 8.816, 10591.249, 291.081, 52755.993 23/05/14,19:40:39,03,09,1, 11.9,1,1, 8.816, 10591.239, 291.116, 52755.970 23/05/14,19:40:39,04,09,1, 11.9,1,1, 8.816, 10591.222, 291.067, 52755.998 23/05/14,19:40:39,05,09,1, 11.9,1,1, 8.816, 10591.255, 291.096, 52755.998 23/05/14,19:40:39,06,09,1, 11.9,1,1, 8.816, 10591.264, 291.078, 52755.985 23/05/14,19:40:39,07,09,1, 11.9,1,1, 8.816, 10591.289, 291.089, 52756.011 23/05/14,19:40:39,08,09,1, 11.9,1,1, 8.816, 10591.283, 291.091, 52756.007 23/05/14,19:40:39,09,09,1, 11.9,1,1, 8.816, 10591.275, 291.112, 52756.008 23/05/14,19:40:39,10,09,1, 11.9,1,1, 8.816, 10591.295, 291.091, 52755.983 23/05/14,19:40:39,11,09,1, 11.9,1,1, 8.816, 10591.290, 291.097, 52756.005 23/05/14,19:40:39,12,09,1, 11.9,1,1, 8.816, 10591.311, 291.091, 52756.013 23/05/14,19:40:39,13,09,1, 11.9,1,1, 8.816, 10591.308, 291.144, 52756.022 23/05/14,19:40:39,14,09,1, 11.9,1,1, 8.816, 10591.336, 291.118, 52755.991 23/05/14,19:40:39,15,09,1, 11.9,1,1, 8.816, 10591.328, 291.127, 52756.025 23/05/14,19:40:39,16,09,1, 11.9,1,1, 8.816, 10591.362, 291.097, 52756.025 23/05/14,19:40:39,17,09,1, 11.9,1,1, 8.816, 10591.366, 291.115, 52756.036 23/05/14,19:40:39,18,09,1, 11.9,1,1, 8.816, 10591.343, 291.124, 52755.998 23/05/14,19:40:39,19,09,1, 11.9,1,1, 8.816, 10591.344, 291.136, 52756.018 23/05/14,19:40:40,00,08,1, 11.8,1,1, 8.811, 10591.339, 291.136, 52756.018 23/05/14,19:40:40,01,08,1, 11.8,1,1, 8.811, 10591.385, 291.155, 52756.024 23/05/14,19:40:40,02,08,1, 11.8,1,1, 8.811, 10591.398, 291.148, 52756.010 23/05/14,19:40:40,03,08,1, 11.8,1,1, 8.811, 10591.409, 291.150, 52756.037 23/05/14,19:40:40,04,08,1, 11.8,1,1, 8.811, 10591.415, 291.157, 52756.047 23/05/14,19:40:40,05,08,1, 11.8,1,1, 8.811, 10591.419, 291.132, 52756.039 23/05/14,19:40:40,06,08,1, 11.8,1,1, 8.811, 10591.436, 291.184, 52756.064 23/05/14,19:40:40,07,08,1, 11.8,1,1, 8.811, 10591.397, 291.175, 52756.007 23/05/14,19:40:40,08,08,1, 11.8,1,1, 8.811, 10591.431, 291.196, 52756.029 23/05/14,19:40:40,09,08,1, 11.8,1,1, 8.811, 10591.450, 291.193, 52756.045 23/05/14,19:40:40,10,08,1, 11.8,1,1, 8.811, 10591.452, 291.189, 52756.035 23/05/14,19:40:40,11,08,1, 11.8,1,1, 8.811, 10591.425, 291.183, 52756.047 23/05/14,19:40:40,12,08,1, 11.8,1,1, 8.811, 10591.465, 291.215, 52756.034 23/05/14,19:40:40,13,08,1, 11.8,1,1, 8.811, 10591.485, 291.164, 52756.057 23/05/14,19:40:40,14,08,1, 11.8,1,1, 8.811, 10591.505, 291.206, 52756.055 23/05/14,19:40:40,15,08,1, 11.8,1,1, 8.811, 10591.495, 291.166, 52756.008 23/05/14,19:40:40,16,08,1, 11.8,1,1, 8.811, 10591.507, 291.177, 52756.067 23/05/14,19:40:40,17,08,1, 11.8,1,1, 8.811, 10591.500, 291.166, 52756.071 23/05/14,19:40:40,18,08,1, 11.8,1,1, 8.811, 10591.508, 291.216, 52756.052 23/05/14,19:40:40,19,08,1, 11.8,1,1, 8.811, 10591.499, 291.188, 52756.023 23/05/14,19:40:41,00,09,1, 11.9,1,1, 8.814, 10591.497, 291.188, 52756.023 23/05/14,19:40:41,01,09,1, 11.9,1,1, 8.814, 10591.551, 291.219, 52756.000 23/05/14,19:40:41,02,09,1, 11.9,1,1, 8.814, 10591.562, 291.243, 52756.021 23/05/14,19:40:41,03,09,1, 11.9,1,1, 8.814, 10591.564, 291.222, 52756.029 23/05/14,19:40:41,04,09,1, 11.9,1,1, 8.814, 10591.590, 291.232, 52756.042 23/05/14,19:40:41,05,09,1, 11.9,1,1, 8.814, 10591.572, 291.227, 52756.073 23/05/14,19:40:41,06,09,1, 11.9,1,1, 8.814, 10591.579, 291.240, 52756.058 23/05/14,19:40:41,07,09,1, 11.9,1,1, 8.814, 10591.583, 291.232, 52756.061 23/05/14,19:40:41,08,09,1, 11.9,1,1, 8.814, 10591.585, 291.267, 52756.038 23/05/14,19:40:41,09,09,1, 11.9,1,1, 8.814, 10591.603, 291.252, 52756.062 23/05/14,19:40:41,10,09,1, 11.9,1,1, 8.814, 10591.605, 291.250, 52756.085 23/05/14,19:40:41,11,09,1, 11.9,1,1, 8.814, 10591.630, 291.250, 52756.061 23/05/14,19:40:41,12,09,1, 11.9,1,1, 8.814, 10591.617, 291.261, 52756.098 23/05/14,19:40:41,13,09,1, 11.9,1,1, 8.814, 10591.674, 291.281, 52756.083 23/05/14,19:40:41,14,09,1, 11.9,1,1, 8.814, 10591.668, 291.263, 52756.098 23/05/14,19:40:41,15,09,1, 11.9,1,1, 8.814, 10591.656, 291.252, 52756.108 23/05/14,19:40:41,16,09,1, 11.9,1,1, 8.814, 10591.658, 291.272, 52756.083 23/05/14,19:40:41,17,09,1, 11.9,1,1, 8.814, 10591.677, 291.327, 52756.079 23/05/14,19:40:41,18,09,1, 11.9,1,1, 8.814, 10591.673, 291.238, 52756.080 23/05/14,19:40:41,19,09,1, 11.9,1,1, 8.814, 10591.680, 291.286, 52756.095 23/05/14,19:40:42,00,09,1, 11.8,1,1, 8.814, 10591.673, 291.286, 52756.095 23/05/14,19:40:42,01,09,1, 11.8,1,1, 8.814, 10591.708, 291.281, 52755.806 23/05/14,19:40:42,02,09,1, 11.8,1,1, 8.814, 10591.669, 291.307, 52756.159 23/05/14,19:40:42,03,09,1, 11.8,1,1, 8.814, 10591.689, 291.293, 52756.138 23/05/14,19:40:42,04,09,1, 11.8,1,1, 8.814, 10591.701, 291.297, 52756.121 23/05/14,19:40:42,05,09,1, 11.8,1,1, 8.814, 10591.739, 291.332, 52756.126 23/05/14,19:40:42,06,09,1, 11.8,1,1, 8.814, 10591.768, 291.282, 52756.050 23/05/14,19:40:42,07,09,1, 11.8,1,1, 8.814, 10591.760, 291.321, 52756.080 23/05/14,19:40:42,08,09,1, 11.8,1,1, 8.814, 10591.755, 291.296, 52756.092 23/05/14,19:40:42,09,09,1, 11.8,1,1, 8.814, 10591.763, 291.335, 52756.074 23/05/14,19:40:42,10,09,1, 11.8,1,1, 8.814, 10591.781, 291.311, 52756.088 23/05/14,19:40:42,11,09,1, 11.8,1,1, 8.814, 10591.798, 291.331, 52756.098 23/05/14,19:40:42,12,09,1, 11.8,1,1, 8.814, 10591.789, 291.307, 52756.127 23/05/14,19:40:42,13,09,1, 11.8,1,1, 8.814, 10591.783, 291.327, 52756.109 23/05/14,19:40:42,14,09,1, 11.8,1,1, 8.814, 10591.808, 291.329, 52756.123 23/05/14,19:40:42,15,09,1, 11.8,1,1, 8.814, 10591.802, 291.299, 52756.090 23/05/14,19:40:42,16,09,1, 11.8,1,1, 8.814, 10591.825, 291.308, 52756.139 23/05/14,19:40:42,17,09,1, 11.8,1,1, 8.814, 10591.830, 291.325, 52756.088 23/05/14,19:40:42,18,09,1, 11.8,1,1, 8.814, 10591.823, 291.324, 52756.041 23/05/14,19:40:42,19,09,1, 11.8,1,1, 8.814, 10591.836, 291.340, 52756.104 23/05/14,19:40:43,00,09,1, 11.9,1,1, 8.815, 10591.831, 291.340, 52756.104 23/05/14,19:40:43,01,09,1, 11.9,1,1, 8.815, 10591.854, 291.320, 52756.084 23/05/14,19:40:43,02,09,1, 11.9,1,1, 8.815, 10591.858, 291.349, 52756.109 23/05/14,19:40:43,03,09,1, 11.9,1,1, 8.815, 10591.842, 291.316, 52756.087 23/05/14,19:40:43,04,09,1, 11.9,1,1, 8.815, 10591.877, 291.331, 52756.141 23/05/14,19:40:43,05,09,1, 11.9,1,1, 8.815, 10591.859, 291.329, 52756.067 23/05/14,19:40:43,06,09,1, 11.9,1,1, 8.815, 10591.884, 291.364, 52756.108 23/05/14,19:40:43,07,09,1, 11.9,1,1, 8.815, 10591.887, 291.328, 52756.084 23/05/14,19:40:43,08,09,1, 11.9,1,1, 8.815, 10591.894, 291.356, 52756.091 23/05/14,19:40:43,09,09,1, 11.9,1,1, 8.815, 10591.889, 291.347, 52756.049 23/05/14,19:40:43,10,09,1, 11.9,1,1, 8.815, 10591.890, 291.361, 52756.111 23/05/14,19:40:43,11,09,1, 11.9,1,1, 8.815, 10591.908, 291.366, 52756.101 23/05/14,19:40:43,12,09,1, 11.9,1,1, 8.815, 10591.910, 291.390, 52756.095 23/05/14,19:40:43,13,09,1, 11.9,1,1, 8.815, 10591.915, 291.364, 52756.071 23/05/14,19:40:43,14,09,1, 11.9,1,1, 8.815, 10591.941, 291.373, 52756.086 23/05/14,19:40:43,15,09,1, 11.9,1,1, 8.815, 10591.922, 291.384, 52756.124 23/05/14,19:40:43,16,09,1, 11.9,1,1, 8.815, 10591.938, 291.406, 52756.129 23/05/14,19:40:43,17,09,1, 11.9,1,1, 8.815, 10591.958, 291.359, 52756.122 23/05/14,19:40:43,18,09,1, 11.9,1,1, 8.815, 10591.955, 291.396, 52756.138 23/05/14,19:40:43,19,09,1, 11.9,1,1, 8.815, 10591.962, 291.382, 52756.115 23/05/14,19:40:44,00,08,1, 11.9,1,1, 8.812, 10591.956, 291.382, 52756.115 23/05/14,19:40:44,01,08,1, 11.9,1,1, 8.812, 10591.981, 291.411, 52756.102 23/05/14,19:40:44,02,08,1, 11.9,1,1, 8.812, 10591.985, 291.407, 52756.077 23/05/14,19:40:44,03,08,1, 11.9,1,1, 8.812, 10591.984, 291.411, 52756.097 23/05/14,19:40:44,04,08,1, 11.9,1,1, 8.812, 10591.978, 291.435, 52756.101 23/05/14,19:40:44,05,08,1, 11.9,1,1, 8.812, 10591.998, 291.434, 52756.123 23/05/14,19:40:44,06,08,1, 11.9,1,1, 8.812, 10591.994, 291.437, 52756.094 23/05/14,19:40:44,07,08,1, 11.9,1,1, 8.812, 10592.024, 291.433, 52756.094 23/05/14,19:40:44,08,08,1, 11.9,1,1, 8.812, 10592.036, 291.421, 52756.112 23/05/14,19:40:44,09,08,1, 11.9,1,1, 8.812, 10592.037, 291.444, 52756.099 23/05/14,19:40:44,10,08,1, 11.9,1,1, 8.812, 10592.027, 291.435, 52756.103 23/05/14,19:40:44,11,08,1, 11.9,1,1, 8.812, 10592.044, 291.471, 52756.111 23/05/14,19:40:44,12,08,1, 11.9,1,1, 8.812, 10592.024, 291.464, 52756.108 23/05/14,19:40:44,13,08,1, 11.9,1,1, 8.812, 10592.055, 291.443, 52756.129 23/05/14,19:40:44,14,08,1, 11.9,1,1, 8.812, 10592.058, 291.462, 52756.118 23/05/14,19:40:44,15,08,1, 11.9,1,1, 8.812, 10592.061, 291.467, 52756.087 23/05/14,19:40:44,16,08,1, 11.9,1,1, 8.812, 10592.058, 291.461, 52756.089 23/05/14,19:40:44,17,08,1, 11.9,1,1, 8.812, 10592.077, 291.461, 52756.135 23/05/14,19:40:44,18,08,1, 11.9,1,1, 8.812, 10592.065, 291.479, 52756.088 23/05/14,19:40:44,19,08,1, 11.9,1,1, 8.812, 10592.083, 291.476, 52756.093 23/05/14,19:40:45,00,08,1, 11.9,1,1, 8.812, 10592.082, 291.476, 52756.093 23/05/14,19:40:45,01,08,1, 11.9,1,1, 8.812, 10592.079, 291.483, 52756.130 23/05/14,19:40:45,02,08,1, 11.9,1,1, 8.812, 10592.089, 291.460, 52756.094 23/05/14,19:40:45,03,08,1, 11.9,1,1, 8.812, 10592.110, 291.495, 52756.118 23/05/14,19:40:45,04,08,1, 11.9,1,1, 8.812, 10592.100, 291.488, 52756.065 23/05/14,19:40:45,05,08,1, 11.9,1,1, 8.812, 10592.130, 291.509, 52756.111 23/05/14,19:40:45,06,08,1, 11.9,1,1, 8.812, 10592.130, 291.498, 52756.114 23/05/14,19:40:45,07,08,1, 11.9,1,1, 8.812, 10592.127, 291.522, 52756.115 23/05/14,19:40:45,08,08,1, 11.9,1,1, 8.812, 10592.122, 291.510, 52756.117 23/05/14,19:40:45,09,08,1, 11.9,1,1, 8.812, 10592.144, 291.523, 52756.125 23/05/14,19:40:45,10,08,1, 11.9,1,1, 8.812, 10592.153, 291.504, 52756.116 23/05/14,19:40:45,11,08,1, 11.9,1,1, 8.812, 10592.132, 291.534, 52756.154 23/05/14,19:40:45,12,08,1, 11.9,1,1, 8.812, 10592.135, 291.496, 52756.116 23/05/14,19:40:45,13,08,1, 11.9,1,1, 8.812, 10592.164, 291.530, 52756.152 23/05/14,19:40:45,14,08,1, 11.9,1,1, 8.812, 10592.177, 291.528, 52756.106 23/05/14,19:40:45,15,08,1, 11.9,1,1, 8.812, 10592.169, 291.523, 52756.116 23/05/14,19:40:45,16,08,1, 11.9,1,1, 8.812, 10592.190, 291.544, 52756.143 23/05/14,19:40:45,17,08,1, 11.9,1,1, 8.812, 10592.169, 291.545, 52756.131 23/05/14,19:40:45,18,08,1, 11.9,1,1, 8.812, 10592.200, 291.558, 52756.112 23/05/14,19:40:45,19,08,1, 11.9,1,1, 8.812, 10592.209, 291.557, 52756.125 23/05/14,19:40:46,00,09,1, 11.9,1,1, 8.814, 10592.207, 291.557, 52756.125 23/05/14,19:40:46,01,09,1, 11.9,1,1, 8.814, 10592.205, 291.558, 52756.115 23/05/14,19:40:46,02,09,1, 11.9,1,1, 8.814, 10592.233, 291.560, 52756.143 23/05/14,19:40:46,03,09,1, 11.9,1,1, 8.814, 10592.222, 291.563, 52756.119 23/05/14,19:40:46,04,09,1, 11.9,1,1, 8.814, 10592.232, 291.575, 52756.106 23/05/14,19:40:46,05,09,1, 11.9,1,1, 8.814, 10592.200, 291.570, 52756.126 23/05/14,19:40:46,06,09,1, 11.9,1,1, 8.814, 10592.250, 291.576, 52756.091 23/05/14,19:40:46,07,09,1, 11.9,1,1, 8.814, 10592.233, 291.567, 52756.093 23/05/14,19:40:46,08,09,1, 11.9,1,1, 8.814, 10592.220, 291.586, 52756.099 23/05/14,19:40:46,09,09,1, 11.9,1,1, 8.814, 10592.234, 291.579, 52756.102 23/05/14,19:40:46,10,09,1, 11.9,1,1, 8.814, 10592.275, 291.615, 52756.162 23/05/14,19:40:46,11,09,1, 11.9,1,1, 8.814, 10592.269, 291.558, 52756.109 23/05/14,19:40:46,12,09,1, 11.9,1,1, 8.814, 10592.246, 291.594, 52756.091 23/05/14,19:40:46,13,09,1, 11.9,1,1, 8.814, 10592.253, 291.595, 52756.107 23/05/14,19:40:46,14,09,1, 11.9,1,1, 8.814, 10592.264, 291.615, 52756.091 23/05/14,19:40:46,15,09,1, 11.9,1,1, 8.814, 10592.280, 291.579, 52756.091 23/05/14,19:40:46,16,09,1, 11.9,1,1, 8.814, 10592.258, 291.609, 52756.144 23/05/14,19:40:46,17,09,1, 11.9,1,1, 8.814, 10592.292, 291.593, 52756.085 23/05/14,19:40:46,18,09,1, 11.9,1,1, 8.814, 10592.303, 291.610, 52756.119 23/05/14,19:40:46,19,09,1, 11.9,1,1, 8.814, 10592.285, 291.596, 52756.090 23/05/14,19:40:47,00,09,1, 11.9,1,1, 8.812, 10592.282, 291.596, 52756.090 23/05/14,19:40:47,01,09,1, 11.9,1,1, 8.812, 10592.311, 291.616, 52756.104 23/05/14,19:40:47,02,09,1, 11.9,1,1, 8.812, 10592.311, 291.616, 52756.096 23/05/14,19:40:47,03,09,1, 11.9,1,1, 8.812, 10592.311, 291.603, 52756.105 23/05/14,19:40:47,04,09,1, 11.9,1,1, 8.812, 10592.323, 291.637, 52756.133 23/05/14,19:40:47,05,09,1, 11.9,1,1, 8.812, 10592.338, 291.647, 52756.100 23/05/14,19:40:47,06,09,1, 11.9,1,1, 8.812, 10592.340, 291.645, 52756.122 23/05/14,19:40:47,07,09,1, 11.9,1,1, 8.812, 10592.364, 291.657, 52756.147 23/05/14,19:40:47,08,09,1, 11.9,1,1, 8.812, 10592.371, 291.628, 52756.110 23/05/14,19:40:47,09,09,1, 11.9,1,1, 8.812, 10592.383, 291.622, 52756.140 23/05/14,19:40:47,10,09,1, 11.9,1,1, 8.812, 10592.353, 291.631, 52756.091 23/05/14,19:40:47,11,09,1, 11.9,1,1, 8.812, 10592.365, 291.669, 52756.093 23/05/14,19:40:47,12,09,1, 11.9,1,1, 8.812, 10592.368, 291.643, 52756.102 23/05/14,19:40:47,13,09,1, 11.9,1,1, 8.812, 10592.387, 291.675, 52756.108 23/05/14,19:40:47,14,09,1, 11.9,1,1, 8.812, 10592.384, 291.649, 52756.112 23/05/14,19:40:47,15,09,1, 11.9,1,1, 8.812, 10592.420, 291.654, 52756.122 23/05/14,19:40:47,16,09,1, 11.9,1,1, 8.812, 10592.396, 291.668, 52756.092 23/05/14,19:40:47,17,09,1, 11.9,1,1, 8.812, 10592.397, 291.666, 52756.136 23/05/14,19:40:47,18,09,1, 11.9,1,1, 8.812, 10592.410, 291.664, 52756.092 23/05/14,19:40:47,19,09,1, 11.9,1,1, 8.812, 10592.412, 291.683, 52756.106 23/05/14,19:40:48,00,09,1, 11.9,1,1, 8.815, 10592.407, 291.683, 52756.106 23/05/14,19:40:48,01,09,1, 11.9,1,1, 8.815, 10592.441, 291.715, 52756.126 23/05/14,19:40:48,02,09,1, 11.9,1,1, 8.815, 10592.422, 291.708, 52756.114 23/05/14,19:40:48,03,09,1, 11.9,1,1, 8.815, 10592.421, 291.707, 52756.131 23/05/14,19:40:48,04,09,1, 11.9,1,1, 8.815, 10592.441, 291.693, 52756.085 23/05/14,19:40:48,05,09,1, 11.9,1,1, 8.815, 10592.449, 291.711, 52756.111 23/05/14,19:40:48,06,09,1, 11.9,1,1, 8.815, 10592.443, 291.705, 52756.063 23/05/14,19:40:48,07,09,1, 11.9,1,1, 8.815, 10592.451, 291.696, 52756.099 23/05/14,19:40:48,08,09,1, 11.9,1,1, 8.815, 10592.468, 291.691, 52756.101 23/05/14,19:40:48,09,09,1, 11.9,1,1, 8.815, 10592.464, 291.721, 52756.077 23/05/14,19:40:48,10,09,1, 11.9,1,1, 8.815, 10592.457, 291.689, 52756.072 23/05/14,19:40:48,11,09,1, 11.9,1,1, 8.815, 10592.461, 291.729, 52756.085 23/05/14,19:40:48,12,09,1, 11.9,1,1, 8.815, 10592.503, 291.710, 52756.110 23/05/14,19:40:48,13,09,1, 11.9,1,1, 8.815, 10592.460, 291.729, 52756.110 23/05/14,19:40:48,14,09,1, 11.9,1,1, 8.815, 10592.515, 291.726, 52756.061 23/05/14,19:40:48,15,09,1, 11.9,1,1, 8.815, 10592.492, 291.723, 52756.093 23/05/14,19:40:48,16,09,1, 11.9,1,1, 8.815, 10592.492, 291.716, 52756.132 23/05/14,19:40:48,17,09,1, 11.9,1,1, 8.815, 10592.498, 291.719, 52756.123 23/05/14,19:40:48,18,09,1, 11.9,1,1, 8.815, 10592.499, 291.739, 52756.128 23/05/14,19:40:48,19,09,1, 11.9,1,1, 8.815, 10592.506, 291.735, 52756.096 23/05/14,19:40:49,00,08,1, 12.0,1,1, 8.813, 10592.499, 291.735, 52756.096 23/05/14,19:40:49,01,08,1, 12.0,1,1, 8.813, 10592.527, 291.733, 52756.119 23/05/14,19:40:49,02,08,1, 12.0,1,1, 8.813, 10592.554, 291.780, 52756.085 23/05/14,19:40:49,03,08,1, 12.0,1,1, 8.813, 10592.534, 291.746, 52756.075 23/05/14,19:40:49,04,08,1, 12.0,1,1, 8.813, 10592.558, 291.771, 52756.093 23/05/14,19:40:49,05,08,1, 12.0,1,1, 8.813, 10592.511, 291.751, 52756.070 23/05/14,19:40:49,06,08,1, 12.0,1,1, 8.813, 10592.558, 291.758, 52756.047 23/05/14,19:40:49,07,08,1, 12.0,1,1, 8.813, 10592.542, 291.744, 52756.117 23/05/14,19:40:49,08,08,1, 12.0,1,1, 8.813, 10592.563, 291.780, 52756.072 23/05/14,19:40:49,09,08,1, 12.0,1,1, 8.813, 10592.557, 291.767, 52756.058 23/05/14,19:40:49,10,08,1, 12.0,1,1, 8.813, 10592.576, 291.793, 52756.121 23/05/14,19:40:49,11,08,1, 12.0,1,1, 8.813, 10592.577, 291.789, 52756.074 23/05/14,19:40:49,12,08,1, 12.0,1,1, 8.813, 10592.578, 291.805, 52756.102 23/05/14,19:40:49,13,08,1, 12.0,1,1, 8.813, 10592.617, 291.784, 52756.076 23/05/14,19:40:49,14,08,1, 12.0,1,1, 8.813, 10592.617, 291.820, 52756.074 23/05/14,19:40:49,15,08,1, 12.0,1,1, 8.813, 10592.593, 291.798, 52756.091 23/05/14,19:40:49,16,08,1, 12.0,1,1, 8.813, 10592.598, 291.811, 52756.072 23/05/14,19:40:49,17,08,1, 12.0,1,1, 8.813, 10592.575, 291.783, 52756.072 23/05/14,19:40:49,18,08,1, 12.0,1,1, 8.813, 10592.597, 291.823, 52756.075 23/05/14,19:40:49,19,08,1, 12.0,1,1, 8.813, 10592.608, 291.797, 52756.071 23/05/14,19:40:50,00,08,1, 12.0,1,1, 8.816, 10592.607, 291.797, 52756.071 23/05/14,19:40:50,01,08,1, 12.0,1,1, 8.816, 10592.621, 291.801, 52756.083 23/05/14,19:40:50,02,08,1, 12.0,1,1, 8.816, 10592.624, 291.835, 52756.099 23/05/14,19:40:50,03,08,1, 12.0,1,1, 8.816, 10592.649, 291.808, 52756.093 23/05/14,19:40:50,04,08,1, 12.0,1,1, 8.816, 10592.661, 291.828, 52756.091 23/05/14,19:40:50,05,08,1, 12.0,1,1, 8.816, 10592.637, 291.801, 52756.065 23/05/14,19:40:50,06,08,1, 12.0,1,1, 8.816, 10592.653, 291.793, 52756.064 23/05/14,19:40:50,07,08,1, 12.0,1,1, 8.816, 10592.648, 291.818, 52756.076 23/05/14,19:40:50,08,08,1, 12.0,1,1, 8.816, 10592.653, 291.825, 52756.089 23/05/14,19:40:50,09,08,1, 12.0,1,1, 8.816, 10592.639, 291.813, 52756.113 23/05/14,19:40:50,10,08,1, 12.0,1,1, 8.816, 10592.632, 291.832, 52756.047 23/05/14,19:40:50,11,08,1, 12.0,1,1, 8.816, 10592.674, 291.833, 52756.116 23/05/14,19:40:50,12,08,1, 12.0,1,1, 8.816, 10592.667, 291.824, 52756.068 23/05/14,19:40:50,13,08,1, 12.0,1,1, 8.816, 10592.671, 291.850, 52756.095 23/05/14,19:40:50,14,08,1, 12.0,1,1, 8.816, 10592.677, 291.834, 52756.056 23/05/14,19:40:50,15,08,1, 12.0,1,1, 8.816, 10592.700, 291.842, 52756.017 23/05/14,19:40:50,16,08,1, 12.0,1,1, 8.816, 10592.681, 291.833, 52756.062 23/05/14,19:40:50,17,08,1, 12.0,1,1, 8.816, 10592.691, 291.859, 52756.031 23/05/14,19:40:50,18,08,1, 12.0,1,1, 8.816, 10592.696, 291.837, 52756.049 23/05/14,19:40:50,19,08,1, 12.0,1,1, 8.816, 10592.679, 291.867, 52756.055 23/05/14,19:40:51,00,08,1, 11.9,1,1, 8.816, 10592.674, 291.867, 52756.055 23/05/14,19:40:51,01,08,1, 11.9,1,1, 8.816, 10592.724, 291.857, 52756.035 23/05/14,19:40:51,02,08,1, 11.9,1,1, 8.816, 10592.703, 291.839, 52756.038 23/05/14,19:40:51,03,08,1, 11.9,1,1, 8.816, 10592.708, 291.866, 52756.033 23/05/14,19:40:51,04,08,1, 11.9,1,1, 8.816, 10592.706, 291.816, 52756.049 23/05/14,19:40:51,05,08,1, 11.9,1,1, 8.816, 10592.696, 291.882, 52756.046 23/05/14,19:40:51,06,08,1, 11.9,1,1, 8.816, 10592.712, 291.862, 52756.045 23/05/14,19:40:51,07,08,1, 11.9,1,1, 8.816, 10592.718, 291.854, 52756.024 23/05/14,19:40:51,08,08,1, 11.9,1,1, 8.816, 10592.725, 291.856, 52756.056 23/05/14,19:40:51,09,08,1, 11.9,1,1, 8.816, 10592.741, 291.871, 52756.011 23/05/14,19:40:51,10,08,1, 11.9,1,1, 8.816, 10592.735, 291.835, 52755.997 23/05/14,19:40:51,11,08,1, 11.9,1,1, 8.816, 10592.734, 291.855, 52756.002 23/05/14,19:40:51,12,08,1, 11.9,1,1, 8.816, 10592.743, 291.852, 52756.022 23/05/14,19:40:51,13,08,1, 11.9,1,1, 8.816, 10592.734, 291.867, 52756.059 23/05/14,19:40:51,14,08,1, 11.9,1,1, 8.816, 10592.753, 291.867, 52756.020 23/05/14,19:40:51,15,08,1, 11.9,1,1, 8.816, 10592.752, 291.862, 52756.000 23/05/14,19:40:51,16,08,1, 11.9,1,1, 8.816, 10592.773, 291.865, 52756.028 23/05/14,19:40:51,17,08,1, 11.9,1,1, 8.816, 10592.731, 291.837, 52756.028 23/05/14,19:40:51,18,08,1, 11.9,1,1, 8.816, 10592.771, 291.849, 52756.009 23/05/14,19:40:51,19,08,1, 11.9,1,1, 8.816, 10592.761, 291.853, 52756.036 23/05/14,19:40:52,00,08,1, 11.9,1,1, 8.815, 10592.757, 291.853, 52756.036 23/05/14,19:40:52,01,08,1, 11.9,1,1, 8.815, 10592.766, 291.837, 52756.018 23/05/14,19:40:52,02,08,1, 11.9,1,1, 8.815, 10592.780, 291.838, 52755.974 23/05/14,19:40:52,03,08,1, 11.9,1,1, 8.815, 10592.767, 291.844, 52755.969 23/05/14,19:40:52,04,08,1, 11.9,1,1, 8.815, 10592.792, 291.880, 52755.984 23/05/14,19:40:52,05,08,1, 11.9,1,1, 8.815, 10592.765, 291.855, 52755.966 23/05/14,19:40:52,06,08,1, 11.9,1,1, 8.815, 10592.801, 291.878, 52755.956 23/05/14,19:40:52,07,08,1, 11.9,1,1, 8.815, 10592.793, 291.847, 52755.972 23/05/14,19:40:52,08,08,1, 11.9,1,1, 8.815, 10592.783, 291.833, 52755.976 23/05/14,19:40:52,09,08,1, 11.9,1,1, 8.815, 10592.775, 291.822, 52755.962 23/05/14,19:40:52,10,08,1, 11.9,1,1, 8.815, 10592.785, 291.884, 52755.995 23/05/14,19:40:52,11,08,1, 11.9,1,1, 8.815, 10592.792, 291.851, 52755.914 23/05/14,19:40:52,12,08,1, 11.9,1,1, 8.815, 10592.783, 291.865, 52755.979 23/05/14,19:40:52,13,08,1, 11.9,1,1, 8.815, 10592.805, 291.848, 52755.941 23/05/14,19:40:52,14,08,1, 11.9,1,1, 8.815, 10592.805, 291.884, 52755.961 23/05/14,19:40:52,15,08,1, 11.9,1,1, 8.815, 10592.811, 291.854, 52755.937 23/05/14,19:40:52,16,08,1, 11.9,1,1, 8.815, 10592.819, 291.890, 52755.965 23/05/14,19:40:52,17,08,1, 11.9,1,1, 8.815, 10592.822, 291.834, 52755.944 23/05/14,19:40:52,18,08,1, 11.9,1,1, 8.815, 10592.818, 291.872, 52755.941 23/05/14,19:40:52,19,08,1, 11.9,1,1, 8.815, 10592.819, 291.842, 52755.963 23/05/14,19:40:53,00,08,1, 11.9,1,1, 8.813, 10592.816, 291.842, 52755.963 23/05/14,19:40:53,01,08,1, 11.9,1,1, 8.813, 10592.818, 291.842, 52755.954 23/05/14,19:40:53,02,08,1, 11.9,1,1, 8.813, 10592.798, 291.822, 52755.944 23/05/14,19:40:53,03,08,1, 11.9,1,1, 8.813, 10592.836, 291.854, 52755.938 23/05/14,19:40:53,04,08,1, 11.9,1,1, 8.813, 10592.848, 291.843, 52755.954 23/05/14,19:40:53,05,08,1, 11.9,1,1, 8.813, 10592.830, 291.843, 52755.950 23/05/14,19:40:53,06,08,1, 11.9,1,1, 8.813, 10592.846, 291.858, 52755.929 23/05/14,19:40:53,07,08,1, 11.9,1,1, 8.813, 10592.854, 291.864, 52755.946 23/05/14,19:40:53,08,08,1, 11.9,1,1, 8.813, 10592.837, 291.834, 52755.931 23/05/14,19:40:53,09,08,1, 11.9,1,1, 8.813, 10592.845, 291.849, 52755.971 23/05/14,19:40:53,10,08,1, 11.9,1,1, 8.813, 10592.865, 291.830, 52755.924 23/05/14,19:40:53,11,08,1, 11.9,1,1, 8.813, 10592.883, 291.840, 52755.998 23/05/14,19:40:53,12,08,1, 11.9,1,1, 8.813, 10592.861, 291.845, 52755.926 23/05/14,19:40:53,13,08,1, 11.9,1,1, 8.813, 10592.884, 291.861, 52755.955 23/05/14,19:40:53,14,08,1, 11.9,1,1, 8.813, 10592.862, 291.826, 52755.978 23/05/14,19:40:53,15,08,1, 11.9,1,1, 8.813, 10592.876, 291.853, 52755.955 23/05/14,19:40:53,16,08,1, 11.9,1,1, 8.813, 10592.879, 291.814, 52755.915 23/05/14,19:40:53,17,08,1, 11.9,1,1, 8.813, 10592.868, 291.831, 52755.929 23/05/14,19:40:53,18,08,1, 11.9,1,1, 8.813, 10592.878, 291.831, 52755.868 23/05/14,19:40:53,19,08,1, 11.9,1,1, 8.813, 10592.894, 291.846, 52755.954 23/05/14,19:40:54,00,08,1, 12.0,1,1, 8.814, 10592.891, 291.846, 52755.954 23/05/14,19:40:54,01,08,1, 12.0,1,1, 8.814, 10592.889, 291.841, 52755.905 23/05/14,19:40:54,02,08,1, 12.0,1,1, 8.814, 10592.905, 291.835, 52755.875 23/05/14,19:40:54,03,08,1, 12.0,1,1, 8.814, 10592.898, 291.830, 52755.897 23/05/14,19:40:54,04,08,1, 12.0,1,1, 8.814, 10592.899, 291.805, 52755.879 23/05/14,19:40:54,05,08,1, 12.0,1,1, 8.814, 10592.915, 291.839, 52755.923 23/05/14,19:40:54,06,08,1, 12.0,1,1, 8.814, 10592.911, 291.797, 52755.914 23/05/14,19:40:54,07,08,1, 12.0,1,1, 8.814, 10592.913, 291.828, 52755.894 23/05/14,19:40:54,08,08,1, 12.0,1,1, 8.814, 10592.925, 291.809, 52755.925 23/05/14,19:40:54,09,08,1, 12.0,1,1, 8.814, 10592.926, 291.816, 52755.896 23/05/14,19:40:54,10,08,1, 12.0,1,1, 8.814, 10592.910, 291.795, 52755.878 23/05/14,19:40:54,11,08,1, 12.0,1,1, 8.814, 10592.909, 291.795, 52755.909 23/05/14,19:40:54,12,08,1, 12.0,1,1, 8.814, 10592.931, 291.804, 52755.876 23/05/14,19:40:54,13,08,1, 12.0,1,1, 8.814, 10592.941, 291.821, 52755.880 23/05/14,19:40:54,14,08,1, 12.0,1,1, 8.814, 10592.920, 291.805, 52755.874 23/05/14,19:40:54,15,08,1, 12.0,1,1, 8.814, 10592.931, 291.792, 52755.848 23/05/14,19:40:54,16,08,1, 12.0,1,1, 8.814, 10592.954, 291.802, 52755.905 23/05/14,19:40:54,17,08,1, 12.0,1,1, 8.814, 10592.934, 291.811, 52755.822 23/05/14,19:40:54,18,08,1, 12.0,1,1, 8.814, 10592.934, 291.813, 52755.908 23/05/14,19:40:54,19,08,1, 12.0,1,1, 8.814, 10592.932, 291.784, 52755.879 23/05/14,19:40:55,00,08,1, 11.9,1,1, 8.813, 10592.924, 291.784, 52755.879 23/05/14,19:40:55,01,08,1, 11.9,1,1, 8.813, 10592.933, 291.768, 52755.859 23/05/14,19:40:55,02,08,1, 11.9,1,1, 8.813, 10592.937, 291.787, 52755.851 23/05/14,19:40:55,03,08,1, 11.9,1,1, 8.813, 10592.952, 291.782, 52755.836 23/05/14,19:40:55,04,08,1, 11.9,1,1, 8.813, 10592.945, 291.807, 52755.865 23/05/14,19:40:55,05,08,1, 11.9,1,1, 8.813, 10592.955, 291.778, 52755.834 23/05/14,19:40:55,06,08,1, 11.9,1,1, 8.813, 10592.961, 291.801, 52755.852 23/05/14,19:40:55,07,08,1, 11.9,1,1, 8.813, 10592.950, 291.784, 52755.841 23/05/14,19:40:55,08,08,1, 11.9,1,1, 8.813, 10592.944, 291.805, 52755.860 23/05/14,19:40:55,09,08,1, 11.9,1,1, 8.813, 10592.967, 291.791, 52755.834 23/05/14,19:40:55,10,08,1, 11.9,1,1, 8.813, 10592.977, 291.805, 52755.848 23/05/14,19:40:55,11,08,1, 11.9,1,1, 8.813, 10592.948, 291.751, 52755.831 23/05/14,19:40:55,12,08,1, 11.9,1,1, 8.813, 10592.969, 291.786, 52755.819 23/05/14,19:40:55,13,08,1, 11.9,1,1, 8.813, 10592.966, 291.757, 52755.796 23/05/14,19:40:55,14,08,1, 11.9,1,1, 8.813, 10592.996, 291.784, 52755.865 23/05/14,19:40:55,15,08,1, 11.9,1,1, 8.813, 10592.990, 291.745, 52755.809 23/05/14,19:40:55,16,08,1, 11.9,1,1, 8.813, 10592.979, 291.769, 52755.811 23/05/14,19:40:55,17,08,1, 11.9,1,1, 8.813, 10592.997, 291.721, 52755.809 23/05/14,19:40:55,18,08,1, 11.9,1,1, 8.813, 10592.983, 291.741, 52755.849 23/05/14,19:40:55,19,08,1, 11.9,1,1, 8.813, 10593.001, 291.744, 52755.841 23/05/14,19:40:56,00,08,1, 11.9,1,1, 8.812, 10592.999, 291.744, 52755.841 23/05/14,19:40:56,01,08,1, 11.9,1,1, 8.812, 10592.994, 291.739, 52755.796 23/05/14,19:40:56,02,08,1, 11.9,1,1, 8.812, 10592.971, 291.737, 52755.809 23/05/14,19:40:56,03,08,1, 11.9,1,1, 8.812, 10592.978, 291.732, 52755.808 23/05/14,19:40:56,04,08,1, 11.9,1,1, 8.812, 10592.975, 291.726, 52755.801 23/05/14,19:40:56,05,08,1, 11.9,1,1, 8.812, 10592.977, 291.756, 52755.805 23/05/14,19:40:56,06,08,1, 11.9,1,1, 8.812, 10592.999, 291.729, 52755.806 23/05/14,19:40:56,07,08,1, 11.9,1,1, 8.812, 10592.991, 291.756, 52755.784 23/05/14,19:40:56,08,08,1, 11.9,1,1, 8.812, 10592.971, 291.760, 52755.736 23/05/14,19:40:56,09,08,1, 11.9,1,1, 8.812, 10592.985, 291.769, 52755.799 23/05/14,19:40:56,10,08,1, 11.9,1,1, 8.812, 10592.972, 291.712, 52755.751 23/05/14,19:40:56,11,08,1, 11.9,1,1, 8.812, 10592.980, 291.734, 52755.770 23/05/14,19:40:56,12,08,1, 11.9,1,1, 8.812, 10592.990, 291.719, 52755.767 23/05/14,19:40:56,13,08,1, 11.9,1,1, 8.812, 10592.973, 291.736, 52755.773 23/05/14,19:40:56,14,08,1, 11.9,1,1, 8.812, 10593.010, 291.721, 52755.704 23/05/14,19:40:56,15,08,1, 11.9,1,1, 8.812, 10592.987, 291.727, 52755.760 23/05/14,19:40:56,16,08,1, 11.9,1,1, 8.812, 10593.004, 291.707, 52755.688 23/05/14,19:40:56,17,08,1, 11.9,1,1, 8.812, 10593.005, 291.730, 52755.734 23/05/14,19:40:56,18,08,1, 11.9,1,1, 8.812, 10592.989, 291.713, 52755.747 23/05/14,19:40:56,19,08,1, 11.9,1,1, 8.812, 10592.991, 291.738, 52755.711 23/05/14,19:40:57,00,09,1, 11.9,1,1, 8.814, 10592.983, 291.738, 52755.711 23/05/14,19:40:57,01,09,1, 11.9,1,1, 8.814, 10593.001, 291.734, 52755.786 23/05/14,19:40:57,02,09,1, 11.9,1,1, 8.814, 10592.997, 291.698, 52755.794 23/05/14,19:40:57,03,09,1, 11.9,1,1, 8.814, 10592.978, 291.703, 52755.820 23/05/14,19:40:57,04,09,1, 11.9,1,1, 8.814, 10593.008, 291.733, 52755.828 23/05/14,19:40:57,05,09,1, 11.9,1,1, 8.814, 10592.983, 291.697, 52755.827 23/05/14,19:40:57,06,09,1, 11.9,1,1, 8.814, 10593.028, 291.703, 52755.769 23/05/14,19:40:57,07,09,1, 11.9,1,1, 8.814, 10593.021, 291.701, 52755.775 23/05/14,19:40:57,08,09,1, 11.9,1,1, 8.814, 10592.972, 291.693, 52755.785 23/05/14,19:40:57,09,09,1, 11.9,1,1, 8.814, 10593.007, 291.679, 52755.618 23/05/14,19:40:57,10,09,1, 11.9,1,1, 8.814, 10593.007, 291.696, 52755.823 23/05/14,19:40:57,11,09,1, 11.9,1,1, 8.814, 10593.016, 291.705, 52755.765 23/05/14,19:40:57,12,09,1, 11.9,1,1, 8.814, 10592.980, 291.701, 52755.766 23/05/14,19:40:57,13,09,1, 11.9,1,1, 8.814, 10593.008, 291.671, 52755.784 23/05/14,19:40:57,14,09,1, 11.9,1,1, 8.814, 10593.004, 291.691, 52755.750 23/05/14,19:40:57,15,09,1, 11.9,1,1, 8.814, 10593.022, 291.704, 52755.762 23/05/14,19:40:57,16,09,1, 11.9,1,1, 8.814, 10593.004, 291.681, 52755.719 23/05/14,19:40:57,17,09,1, 11.9,1,1, 8.814, 10592.989, 291.678, 52755.723 23/05/14,19:40:57,18,09,1, 11.9,1,1, 8.814, 10593.016, 291.691, 52755.713 23/05/14,19:40:57,19,09,1, 11.9,1,1, 8.814, 10593.002, 291.682, 52755.738 23/05/14,19:40:58,00,09,1, 11.9,1,1, 8.811, 10592.999, 291.682, 52755.738 23/05/14,19:40:58,01,09,1, 11.9,1,1, 8.811, 10592.998, 291.650, 52755.749 23/05/14,19:40:58,02,09,1, 11.9,1,1, 8.811, 10592.995, 291.650, 52755.735 23/05/14,19:40:58,03,09,1, 11.9,1,1, 8.811, 10593.013, 291.667, 52755.691 23/05/14,19:40:58,04,09,1, 11.9,1,1, 8.811, 10592.994, 291.682, 52755.702 23/05/14,19:40:58,05,09,1, 11.9,1,1, 8.811, 10593.020, 291.660, 52755.682 23/05/14,19:40:58,06,09,1, 11.9,1,1, 8.811, 10593.010, 291.663, 52755.722 23/05/14,19:40:58,07,09,1, 11.9,1,1, 8.811, 10592.999, 291.651, 52755.739 23/05/14,19:40:58,08,09,1, 11.9,1,1, 8.811, 10593.021, 291.658, 52755.683 23/05/14,19:40:58,09,09,1, 11.9,1,1, 8.811, 10593.022, 291.636, 52755.668 23/05/14,19:40:58,10,09,1, 11.9,1,1, 8.811, 10593.028, 291.644, 52755.691 23/05/14,19:40:58,11,09,1, 11.9,1,1, 8.811, 10592.982, 291.662, 52755.635 23/05/14,19:40:58,12,09,1, 11.9,1,1, 8.811, 10592.985, 291.656, 52755.792 23/05/14,19:40:58,13,09,1, 11.9,1,1, 8.811, 10592.974, 291.659, 52755.714 23/05/14,19:40:58,14,09,1, 11.9,1,1, 8.811, 10593.004, 291.644, 52755.695 23/05/14,19:40:58,15,09,1, 11.9,1,1, 8.811, 10593.005, 291.641, 52755.676 23/05/14,19:40:58,16,09,1, 11.9,1,1, 8.811, 10592.999, 291.649, 52755.656 23/05/14,19:40:58,17,09,1, 11.9,1,1, 8.811, 10593.005, 291.634, 52755.694 23/05/14,19:40:58,18,09,1, 11.9,1,1, 8.811, 10593.003, 291.639, 52755.658 23/05/14,19:40:58,19,09,1, 11.9,1,1, 8.811, 10593.005, 291.638, 52755.662 23/05/14,19:40:59,00,09,1, 11.9,1,1, 8.815, 10592.999, 291.638, 52755.662 23/05/14,19:40:59,01,09,1, 11.9,1,1, 8.815, 10593.023, 291.645, 52755.692 23/05/14,19:40:59,02,09,1, 11.9,1,1, 8.815, 10593.019, 291.643, 52755.644 23/05/14,19:40:59,03,09,1, 11.9,1,1, 8.815, 10593.017, 291.638, 52755.625 23/05/14,19:40:59,04,09,1, 11.9,1,1, 8.815, 10593.015, 291.606, 52755.634 23/05/14,19:40:59,05,09,1, 11.9,1,1, 8.815, 10593.031, 291.621, 52755.652 23/05/14,19:40:59,06,09,1, 11.9,1,1, 8.815, 10593.028, 291.627, 52755.675 23/05/14,19:40:59,07,09,1, 11.9,1,1, 8.815, 10593.021, 291.613, 52755.617 23/05/14,19:40:59,08,09,1, 11.9,1,1, 8.815, 10593.012, 291.618, 52755.600 23/05/14,19:40:59,09,09,1, 11.9,1,1, 8.815, 10593.046, 291.602, 52755.618 23/05/14,19:40:59,10,09,1, 11.9,1,1, 8.815, 10593.023, 291.629, 52755.630 23/05/14,19:40:59,11,09,1, 11.9,1,1, 8.815, 10593.039, 291.607, 52755.619 23/05/14,19:40:59,12,09,1, 11.9,1,1, 8.815, 10593.013, 291.605, 52755.620 23/05/14,19:40:59,13,09,1, 11.9,1,1, 8.815, 10593.007, 291.604, 52755.622 23/05/14,19:40:59,14,09,1, 11.9,1,1, 8.815, 10593.002, 291.606, 52755.612 23/05/14,19:40:59,15,09,1, 11.9,1,1, 8.815, 10593.059, 291.606, 52755.616 23/05/14,19:40:59,16,09,1, 11.9,1,1, 8.815, 10593.054, 291.597, 52755.584 23/05/14,19:40:59,17,09,1, 11.9,1,1, 8.815, 10593.048, 291.606, 52755.631 23/05/14,19:40:59,18,09,1, 11.9,1,1, 8.815, 10593.042, 291.595, 52755.609 23/05/14,19:40:59,19,09,1, 11.9,1,1, 8.815, 10593.052, 291.585, 52755.593 23/05/14,19:41:00,00,09,1, 12.0,1,1, 8.813, 10593.050, 291.585, 52755.593 23/05/14,19:41:00,01,09,1, 12.0,1,1, 8.813, 10593.034, 291.604, 52755.632 23/05/14,19:41:00,02,09,1, 12.0,1,1, 8.813, 10593.044, 291.587, 52755.564 23/05/14,19:41:00,03,09,1, 12.0,1,1, 8.813, 10593.039, 291.583, 52755.538 23/05/14,19:41:00,04,09,1, 12.0,1,1, 8.813, 10593.054, 291.589, 52755.548 23/05/14,19:41:00,05,09,1, 12.0,1,1, 8.813, 10593.039, 291.570, 52755.583 23/05/14,19:41:00,06,09,1, 12.0,1,1, 8.813, 10593.055, 291.569, 52755.522 23/05/14,19:41:00,07,09,1, 12.0,1,1, 8.813, 10593.035, 291.563, 52755.536 23/05/14,19:41:00,08,09,1, 12.0,1,1, 8.813, 10593.058, 291.574, 52755.554 23/05/14,19:41:00,09,09,1, 12.0,1,1, 8.813, 10593.043, 291.573, 52755.527 23/05/14,19:41:00,10,09,1, 12.0,1,1, 8.813, 10593.047, 291.569, 52755.557 23/05/14,19:41:00,11,09,1, 12.0,1,1, 8.813, 10593.048, 291.558, 52755.583 23/05/14,19:41:00,12,09,1, 12.0,1,1, 8.813, 10593.026, 291.558, 52755.532 23/05/14,19:41:00,13,09,1, 12.0,1,1, 8.813, 10593.041, 291.593, 52755.540 23/05/14,19:41:00,14,09,1, 12.0,1,1, 8.813, 10593.051, 291.552, 52755.509 23/05/14,19:41:00,15,09,1, 12.0,1,1, 8.813, 10593.067, 291.557, 52755.567 23/05/14,19:41:00,16,09,1, 12.0,1,1, 8.813, 10593.044, 291.535, 52755.515 23/05/14,19:41:00,17,09,1, 12.0,1,1, 8.813, 10593.070, 291.549, 52755.544 23/05/14,19:41:00,18,09,1, 12.0,1,1, 8.813, 10593.063, 291.543, 52755.543 23/05/14,19:41:00,19,09,1, 12.0,1,1, 8.813, 10593.057, 291.592, 52755.533 23/05/14,19:41:01,00,09,1, 11.9,1,1, 8.815, 10593.050, 291.592, 52755.533 23/05/14,19:41:01,01,09,1, 11.9,1,1, 8.815, 10593.059, 291.559, 52755.526 23/05/14,19:41:01,02,09,1, 11.9,1,1, 8.815, 10593.076, 291.515, 52755.494 23/05/14,19:41:01,03,09,1, 11.9,1,1, 8.815, 10593.062, 291.564, 52755.485 23/05/14,19:41:01,04,09,1, 11.9,1,1, 8.815, 10593.072, 291.521, 52755.496 23/05/14,19:41:01,05,09,1, 11.9,1,1, 8.815, 10593.075, 291.526, 52755.475 23/05/14,19:41:01,06,09,1, 11.9,1,1, 8.815, 10593.067, 291.521, 52755.460 23/05/14,19:41:01,07,09,1, 11.9,1,1, 8.815, 10593.089, 291.517, 52755.488 23/05/14,19:41:01,08,09,1, 11.9,1,1, 8.815, 10593.062, 291.479, 52755.470 23/05/14,19:41:01,09,09,1, 11.9,1,1, 8.815, 10593.051, 291.498, 52755.442 23/05/14,19:41:01,10,09,1, 11.9,1,1, 8.815, 10593.094, 291.540, 52755.442 23/05/14,19:41:01,11,09,1, 11.9,1,1, 8.815, 10593.066, 291.514, 52755.449 23/05/14,19:41:01,12,09,1, 11.9,1,1, 8.815, 10593.094, 291.523, 52755.436 23/05/14,19:41:01,13,09,1, 11.9,1,1, 8.815, 10593.062, 291.512, 52755.465 23/05/14,19:41:01,14,09,1, 11.9,1,1, 8.815, 10593.051, 291.520, 52755.431 23/05/14,19:41:01,15,09,1, 11.9,1,1, 8.815, 10593.087, 291.501, 52755.420 23/05/14,19:41:01,16,09,1, 11.9,1,1, 8.815, 10593.078, 291.484, 52755.456 23/05/14,19:41:01,17,09,1, 11.9,1,1, 8.815, 10593.066, 291.493, 52755.459 23/05/14,19:41:01,18,09,1, 11.9,1,1, 8.815, 10593.107, 291.503, 52755.427 23/05/14,19:41:01,19,09,1, 11.9,1,1, 8.815, 10593.098, 291.470, 52755.439 23/05/14,19:41:02,00,09,1, 11.9,1,1, 8.810, 10593.091, 291.470, 52755.439 23/05/14,19:41:02,01,09,1, 11.9,1,1, 8.810, 10593.085, 291.468, 52755.425 23/05/14,19:41:02,02,09,1, 11.9,1,1, 8.810, 10593.089, 291.500, 52755.424 23/05/14,19:41:02,03,09,1, 11.9,1,1, 8.810, 10593.106, 291.476, 52755.426 23/05/14,19:41:02,04,09,1, 11.9,1,1, 8.810, 10593.102, 291.476, 52755.409 23/05/14,19:41:02,05,09,1, 11.9,1,1, 8.810, 10593.081, 291.456, 52755.384 23/05/14,19:41:02,06,09,1, 11.9,1,1, 8.810, 10593.110, 291.484, 52755.427 23/05/14,19:41:02,07,09,1, 11.9,1,1, 8.810, 10593.101, 291.430, 52755.386 23/05/14,19:41:02,08,09,1, 11.9,1,1, 8.810, 10593.086, 291.482, 52755.410 23/05/14,19:41:02,09,09,1, 11.9,1,1, 8.810, 10593.086, 291.470, 52755.416 23/05/14,19:41:02,10,09,1, 11.9,1,1, 8.810, 10593.107, 291.479, 52755.418 23/05/14,19:41:02,11,09,1, 11.9,1,1, 8.810, 10593.101, 291.457, 52755.444 23/05/14,19:41:02,12,09,1, 11.9,1,1, 8.810, 10593.091, 291.448, 52755.348 23/05/14,19:41:02,13,09,1, 11.9,1,1, 8.810, 10593.082, 291.451, 52755.404 23/05/14,19:41:02,14,09,1, 11.9,1,1, 8.810, 10593.104, 291.443, 52755.391 23/05/14,19:41:02,15,09,1, 11.9,1,1, 8.810, 10593.088, 291.427, 52755.413 23/05/14,19:41:02,16,09,1, 11.9,1,1, 8.810, 10593.085, 291.441, 52755.404 23/05/14,19:41:02,17,09,1, 11.9,1,1, 8.810, 10593.082, 291.444, 52755.384 23/05/14,19:41:02,18,09,1, 11.9,1,1, 8.810, 10593.076, 291.406, 52755.347 23/05/14,19:41:02,19,09,1, 11.9,1,1, 8.810, 10593.075, 291.423, 52755.377 23/05/14,19:41:03,00,09,1, 11.9,1,1, 8.811, 10593.075, 291.423, 52755.377 23/05/14,19:41:03,01,09,1, 11.9,1,1, 8.811, 10593.084, 291.425, 52755.368 23/05/14,19:41:03,02,09,1, 11.9,1,1, 8.811, 10593.088, 291.401, 52755.375 23/05/14,19:41:03,03,09,1, 11.9,1,1, 8.811, 10593.092, 291.443, 52755.351 23/05/14,19:41:03,04,09,1, 11.9,1,1, 8.811, 10593.090, 291.383, 52755.319 23/05/14,19:41:03,05,09,1, 11.9,1,1, 8.811, 10593.108, 291.413, 52755.343 23/05/14,19:41:03,06,09,1, 11.9,1,1, 8.811, 10593.068, 291.378, 52755.280 23/05/14,19:41:03,07,09,1, 11.9,1,1, 8.811, 10593.083, 291.434, 52755.341 23/05/14,19:41:03,08,09,1, 11.9,1,1, 8.811, 10593.064, 291.408, 52755.290 23/05/14,19:41:03,09,09,1, 11.9,1,1, 8.811, 10593.055, 291.409, 52755.336 23/05/14,19:41:03,10,09,1, 11.9,1,1, 8.811, 10593.108, 291.381, 52755.329 23/05/14,19:41:03,11,09,1, 11.9,1,1, 8.811, 10593.075, 291.409, 52755.331 23/05/14,19:41:03,12,09,1, 11.9,1,1, 8.811, 10593.080, 291.384, 52755.293 23/05/14,19:41:03,13,09,1, 11.9,1,1, 8.811, 10593.089, 291.393, 52755.327 23/05/14,19:41:03,14,09,1, 11.9,1,1, 8.811, 10593.068, 291.381, 52755.326 23/05/14,19:41:03,15,09,1, 11.9,1,1, 8.811, 10593.070, 291.385, 52755.316 23/05/14,19:41:03,16,09,1, 11.9,1,1, 8.811, 10593.089, 291.406, 52755.293 23/05/14,19:41:03,17,09,1, 11.9,1,1, 8.811, 10593.055, 291.389, 52755.320 23/05/14,19:41:03,18,09,1, 11.9,1,1, 8.811, 10593.085, 291.389, 52755.339 23/05/14,19:41:03,19,09,1, 11.9,1,1, 8.811, 10593.073, 291.370, 52755.309 23/05/14,19:41:04,00,08,1, 12.0,1,1, 8.812, 10593.066, 291.370, 52755.309 23/05/14,19:41:04,01,08,1, 12.0,1,1, 8.812, 10593.049, 291.363, 52755.256 23/05/14,19:41:04,02,08,1, 12.0,1,1, 8.812, 10593.070, 291.374, 52755.326 23/05/14,19:41:04,03,08,1, 12.0,1,1, 8.812, 10593.070, 291.340, 52755.290 23/05/14,19:41:04,04,08,1, 12.0,1,1, 8.812, 10593.087, 291.371, 52755.303 23/05/14,19:41:04,05,08,1, 12.0,1,1, 8.812, 10593.057, 291.345, 52755.274 23/05/14,19:41:04,06,08,1, 12.0,1,1, 8.812, 10593.059, 291.372, 52755.267 23/05/14,19:41:04,07,08,1, 12.0,1,1, 8.812, 10593.041, 291.345, 52755.292 23/05/14,19:41:04,08,08,1, 12.0,1,1, 8.812, 10593.054, 291.340, 52755.301 23/05/14,19:41:04,09,08,1, 12.0,1,1, 8.812, 10593.051, 291.346, 52755.231 23/05/14,19:41:04,10,08,1, 12.0,1,1, 8.812, 10593.046, 291.355, 52755.264 23/05/14,19:41:04,11,08,1, 12.0,1,1, 8.812, 10593.045, 291.334, 52755.239 23/05/14,19:41:04,12,08,1, 12.0,1,1, 8.812, 10593.034, 291.351, 52755.292 23/05/14,19:41:04,13,08,1, 12.0,1,1, 8.812, 10593.045, 291.316, 52755.242 23/05/14,19:41:04,14,08,1, 12.0,1,1, 8.812, 10593.040, 291.333, 52755.239 23/05/14,19:41:04,15,08,1, 12.0,1,1, 8.812, 10593.045, 291.317, 52755.217 23/05/14,19:41:04,16,08,1, 12.0,1,1, 8.812, 10593.044, 291.351, 52755.220 23/05/14,19:41:04,17,08,1, 12.0,1,1, 8.812, 10593.049, 291.320, 52755.236 23/05/14,19:41:04,18,08,1, 12.0,1,1, 8.812, 10593.025, 291.323, 52755.217 23/05/14,19:41:04,19,08,1, 12.0,1,1, 8.812, 10593.051, 291.316, 52755.242 23/05/14,19:41:05,00,08,1, 11.9,1,1, 8.812, 10593.050, 291.316, 52755.242 23/05/14,19:41:05,01,08,1, 11.9,1,1, 8.812, 10593.046, 291.325, 52755.216 23/05/14,19:41:05,02,08,1, 11.9,1,1, 8.812, 10593.019, 291.291, 52755.210 23/05/14,19:41:05,03,08,1, 11.9,1,1, 8.812, 10593.039, 291.306, 52755.193 23/05/14,19:41:05,04,08,1, 11.9,1,1, 8.812, 10593.032, 291.291, 52755.150 23/05/14,19:41:05,05,08,1, 11.9,1,1, 8.812, 10593.016, 291.312, 52755.233 23/05/14,19:41:05,06,08,1, 11.9,1,1, 8.812, 10593.033, 291.270, 52755.167 23/05/14,19:41:05,07,08,1, 11.9,1,1, 8.812, 10593.012, 291.318, 52755.208 23/05/14,19:41:05,08,08,1, 11.9,1,1, 8.812, 10593.036, 291.273, 52755.210 23/05/14,19:41:05,09,08,1, 11.9,1,1, 8.812, 10593.051, 291.285, 52755.194 23/05/14,19:41:05,10,08,1, 11.9,1,1, 8.812, 10593.009, 291.281, 52755.172 23/05/14,19:41:05,11,08,1, 11.9,1,1, 8.812, 10593.015, 291.312, 52755.188 23/05/14,19:41:05,12,08,1, 11.9,1,1, 8.812, 10593.018, 291.257, 52755.154 23/05/14,19:41:05,13,08,1, 11.9,1,1, 8.812, 10593.004, 291.282, 52755.172 23/05/14,19:41:05,14,08,1, 11.9,1,1, 8.812, 10592.984, 291.267, 52755.198 23/05/14,19:41:05,15,08,1, 11.9,1,1, 8.812, 10593.022, 291.258, 52755.197 23/05/14,19:41:05,16,08,1, 11.9,1,1, 8.812, 10593.008, 291.250, 52755.171 23/05/14,19:41:05,17,08,1, 11.9,1,1, 8.812, 10592.991, 291.253, 52755.158 23/05/14,19:41:05,18,08,1, 11.9,1,1, 8.812, 10592.984, 291.255, 52755.135 23/05/14,19:41:05,19,08,1, 11.9,1,1, 8.812, 10592.993, 291.263, 52755.119 23/05/14,19:41:06,00,09,1, 11.9,1,1, 8.811, 10592.991, 291.263, 52755.119 23/05/14,19:41:06,01,09,1, 11.9,1,1, 8.811, 10592.968, 291.251, 52755.122 23/05/14,19:41:06,02,09,1, 11.9,1,1, 8.811, 10592.989, 291.238, 52755.138 23/05/14,19:41:06,03,09,1, 11.9,1,1, 8.811, 10592.959, 291.252, 52755.150 23/05/14,19:41:06,04,09,1, 11.9,1,1, 8.811, 10592.968, 291.246, 52755.142 23/05/14,19:41:06,05,09,1, 11.9,1,1, 8.811, 10592.955, 291.231, 52755.177 23/05/14,19:41:06,06,09,1, 11.9,1,1, 8.811, 10592.967, 291.239, 52755.130 23/05/14,19:41:06,07,09,1, 11.9,1,1, 8.811, 10592.980, 291.232, 52755.088 23/05/14,19:41:06,08,09,1, 11.9,1,1, 8.811, 10592.973, 291.262, 52755.151 23/05/14,19:41:06,09,09,1, 11.9,1,1, 8.811, 10592.956, 291.222, 52755.094 23/05/14,19:41:06,10,09,1, 11.9,1,1, 8.811, 10592.972, 291.241, 52755.131 23/05/14,19:41:06,11,09,1, 11.9,1,1, 8.811, 10592.966, 291.241, 52755.095 23/05/14,19:41:06,12,09,1, 11.9,1,1, 8.811, 10592.919, 291.262, 52755.119 23/05/14,19:41:06,13,09,1, 11.9,1,1, 8.811, 10592.947, 291.234, 52755.100 23/05/14,19:41:06,14,09,1, 11.9,1,1, 8.811, 10592.936, 291.246, 52755.071 23/05/14,19:41:06,15,09,1, 11.9,1,1, 8.811, 10592.947, 291.201, 52755.087 23/05/14,19:41:06,16,09,1, 11.9,1,1, 8.811, 10592.949, 291.223, 52755.080 23/05/14,19:41:06,17,09,1, 11.9,1,1, 8.811, 10592.939, 291.192, 52755.029 23/05/14,19:41:06,18,09,1, 11.9,1,1, 8.811, 10592.936, 291.211, 52755.108 23/05/14,19:41:06,19,09,1, 11.9,1,1, 8.811, 10592.942, 291.194, 52755.096 23/05/14,19:41:07,00,09,1, 11.9,1,1, 8.813, 10592.941, 291.194, 52755.096 23/05/14,19:41:07,01,09,1, 11.9,1,1, 8.813, 10592.947, 291.197, 52755.104 23/05/14,19:41:07,02,09,1, 11.9,1,1, 8.813, 10592.919, 291.215, 52755.076 23/05/14,19:41:07,03,09,1, 11.9,1,1, 8.813, 10592.935, 291.214, 52755.098 23/05/14,19:41:07,04,09,1, 11.9,1,1, 8.813, 10592.915, 291.179, 52755.015 23/05/14,19:41:07,05,09,1, 11.9,1,1, 8.813, 10592.901, 291.220, 52755.069 23/05/14,19:41:07,06,09,1, 11.9,1,1, 8.813, 10592.868, 291.172, 52754.919 23/05/14,19:41:07,07,09,1, 11.9,1,1, 8.813, 10592.917, 291.179, 52755.009 23/05/14,19:41:07,08,09,1, 11.9,1,1, 8.813, 10592.886, 291.163, 52755.038 23/05/14,19:41:07,09,09,1, 11.9,1,1, 8.813, 10592.916, 291.182, 52755.095 23/05/14,19:41:07,10,09,1, 11.9,1,1, 8.813, 10592.883, 291.168, 52755.060 23/05/14,19:41:07,11,09,1, 11.9,1,1, 8.813, 10592.868, 291.185, 52755.037 23/05/14,19:41:07,12,09,1, 11.9,1,1, 8.813, 10592.866, 291.174, 52755.052 23/05/14,19:41:07,13,09,1, 11.9,1,1, 8.813, 10592.876, 291.190, 52755.023 23/05/14,19:41:07,14,09,1, 11.9,1,1, 8.813, 10592.872, 291.155, 52755.007 23/05/14,19:41:07,15,09,1, 11.9,1,1, 8.813, 10592.867, 291.192, 52755.046 23/05/14,19:41:07,16,09,1, 11.9,1,1, 8.813, 10592.892, 291.170, 52754.996 23/05/14,19:41:07,17,09,1, 11.9,1,1, 8.813, 10592.872, 291.169, 52755.040 23/05/14,19:41:07,18,09,1, 11.9,1,1, 8.813, 10592.895, 291.149, 52755.080 23/05/14,19:41:07,19,09,1, 11.9,1,1, 8.813, 10592.868, 291.199, 52755.042 23/05/14,19:41:08,00,09,1, 11.9,1,1, 8.810, 10592.866, 291.199, 52755.042 23/05/14,19:41:08,01,09,1, 11.9,1,1, 8.810, 10592.861, 291.181, 52755.047 23/05/14,19:41:08,02,09,1, 11.9,1,1, 8.810, 10592.869, 291.156, 52755.054 23/05/14,19:41:08,03,09,1, 11.9,1,1, 8.810, 10592.853, 291.155, 52755.070 23/05/14,19:41:08,04,09,1, 11.9,1,1, 8.810, 10592.861, 291.125, 52755.052 23/05/14,19:41:08,05,09,1, 11.9,1,1, 8.810, 10592.848, 291.132, 52755.063 23/05/14,19:41:08,06,09,1, 11.9,1,1, 8.810, 10592.878, 291.158, 52755.056 23/05/14,19:41:08,07,09,1, 11.9,1,1, 8.810, 10592.847, 291.112, 52755.026 23/05/14,19:41:08,08,09,1, 11.9,1,1, 8.810, 10592.866, 291.158, 52755.030 23/05/14,19:41:08,09,09,1, 11.9,1,1, 8.810, 10592.840, 291.125, 52755.016 23/05/14,19:41:08,10,09,1, 11.9,1,1, 8.810, 10592.858, 291.153, 52755.034 23/05/14,19:41:08,11,09,1, 11.9,1,1, 8.810, 10592.853, 291.124, 52754.980 23/05/14,19:41:08,12,09,1, 11.9,1,1, 8.810, 10592.839, 291.134, 52755.005 23/05/14,19:41:08,13,09,1, 11.9,1,1, 8.810, 10592.833, 291.106, 52754.958 23/05/14,19:41:08,14,09,1, 11.9,1,1, 8.810, 10592.832, 291.145, 52754.993 23/05/14,19:41:08,15,09,1, 11.9,1,1, 8.810, 10592.842, 291.094, 52755.015 23/05/14,19:41:08,16,09,1, 11.9,1,1, 8.810, 10592.834, 291.135, 52754.962 23/05/14,19:41:08,17,09,1, 11.9,1,1, 8.810, 10592.826, 291.117, 52754.970 23/05/14,19:41:08,18,09,1, 11.9,1,1, 8.810, 10592.849, 291.106, 52754.980 23/05/14,19:41:08,19,09,1, 11.9,1,1, 8.810, 10592.834, 291.093, 52754.965 23/05/14,19:41:09,00,09,1, 11.9,1,1, 8.815, 10592.833, 291.093, 52754.965 23/05/14,19:41:09,01,09,1, 11.9,1,1, 8.815, 10592.808, 291.098, 52754.967 23/05/14,19:41:09,02,09,1, 11.9,1,1, 8.815, 10592.821, 291.084, 52754.995 23/05/14,19:41:09,03,09,1, 11.9,1,1, 8.815, 10592.854, 291.079, 52754.962 23/05/14,19:41:09,04,09,1, 11.9,1,1, 8.815, 10592.834, 291.085, 52754.934 23/05/14,19:41:09,05,09,1, 11.9,1,1, 8.815, 10592.820, 291.097, 52754.970 23/05/14,19:41:09,06,09,1, 11.9,1,1, 8.815, 10592.820, 291.083, 52754.919 23/05/14,19:41:09,07,09,1, 11.9,1,1, 8.815, 10592.800, 291.080, 52754.930 23/05/14,19:41:09,08,09,1, 11.9,1,1, 8.815, 10592.792, 291.061, 52754.927 23/05/14,19:41:09,09,09,1, 11.9,1,1, 8.815, 10592.815, 291.079, 52754.923 23/05/14,19:41:09,10,09,1, 11.9,1,1, 8.815, 10592.780, 291.054, 52754.887 23/05/14,19:41:09,11,09,1, 11.9,1,1, 8.815, 10592.795, 291.089, 52754.948 23/05/14,19:41:09,12,09,1, 11.9,1,1, 8.815, 10592.786, 291.021, 52754.935 23/05/14,19:41:09,13,09,1, 11.9,1,1, 8.815, 10592.797, 291.055, 52754.918 23/05/14,19:41:09,14,09,1, 11.9,1,1, 8.815, 10592.797, 291.011, 52754.922 23/05/14,19:41:09,15,09,1, 11.9,1,1, 8.815, 10592.761, 291.061, 52755.051 23/05/14,19:41:09,16,09,1, 11.9,1,1, 8.815, 10592.739, 291.027, 52754.972 23/05/14,19:41:09,17,09,1, 11.9,1,1, 8.815, 10592.749, 291.046, 52754.908 23/05/14,19:41:09,18,09,1, 11.9,1,1, 8.815, 10592.758, 291.020, 52754.906 23/05/14,19:41:09,19,09,1, 11.9,1,1, 8.815, 10592.779, 291.066, 52754.923 23/05/14,19:41:10,00,09,1, 11.9,1,1, 8.809, 10592.774, 291.066, 52754.923 23/05/14,19:41:10,01,09,1, 11.9,1,1, 8.809, 10592.766, 291.025, 52754.857 23/05/14,19:41:10,02,09,1, 11.9,1,1, 8.809, 10592.792, 291.007, 52754.821 23/05/14,19:41:10,03,09,1, 11.9,1,1, 8.809, 10592.759, 291.032, 52754.827 23/05/14,19:41:10,04,09,1, 11.9,1,1, 8.809, 10592.768, 290.995, 52754.850 23/05/14,19:41:10,05,09,1, 11.9,1,1, 8.809, 10592.764, 290.992, 52754.827 23/05/14,19:41:10,06,09,1, 11.9,1,1, 8.809, 10592.752, 291.002, 52754.859 23/05/14,19:41:10,07,09,1, 11.9,1,1, 8.809, 10592.772, 291.007, 52754.838 23/05/14,19:41:10,08,09,1, 11.9,1,1, 8.809, 10592.772, 290.994, 52754.835 23/05/14,19:41:10,09,09,1, 11.9,1,1, 8.809, 10592.762, 290.985, 52754.815 23/05/14,19:41:10,10,09,1, 11.9,1,1, 8.809, 10592.783, 290.991, 52754.822 23/05/14,19:41:10,11,09,1, 11.9,1,1, 8.809, 10592.767, 290.973, 52754.785 23/05/14,19:41:10,12,09,1, 11.9,1,1, 8.809, 10592.740, 290.986, 52754.868 23/05/14,19:41:10,13,09,1, 11.9,1,1, 8.809, 10592.783, 290.968, 52754.829 23/05/14,19:41:10,14,09,1, 11.9,1,1, 8.809, 10592.744, 290.992, 52754.825 23/05/14,19:41:10,15,09,1, 11.9,1,1, 8.809, 10592.776, 290.985, 52754.830 23/05/14,19:41:10,16,09,1, 11.9,1,1, 8.809, 10592.758, 290.989, 52754.815 23/05/14,19:41:10,17,09,1, 11.9,1,1, 8.809, 10592.742, 290.944, 52754.770 23/05/14,19:41:10,18,09,1, 11.9,1,1, 8.809, 10592.747, 290.955, 52754.820 23/05/14,19:41:10,19,09,1, 11.9,1,1, 8.809, 10592.744, 290.926, 52754.789 23/05/14,19:41:11,00,09,1, 12.0,1,1, 8.812, 10592.741, 290.926, 52754.789 23/05/14,19:41:11,01,09,1, 12.0,1,1, 8.812, 10592.719, 290.917, 52754.793 23/05/14,19:41:11,02,09,1, 12.0,1,1, 8.812, 10592.726, 290.924, 52754.788 23/05/14,19:41:11,03,09,1, 12.0,1,1, 8.812, 10592.722, 290.885, 52754.773 23/05/14,19:41:11,04,09,1, 12.0,1,1, 8.812, 10592.725, 290.912, 52754.776 23/05/14,19:41:11,05,09,1, 12.0,1,1, 8.812, 10592.742, 290.914, 52754.760 23/05/14,19:41:11,06,09,1, 12.0,1,1, 8.812, 10592.721, 290.903, 52754.786 23/05/14,19:41:11,07,09,1, 12.0,1,1, 8.812, 10592.738, 290.908, 52754.750 23/05/14,19:41:11,08,09,1, 12.0,1,1, 8.812, 10592.709, 290.874, 52754.713 23/05/14,19:41:11,09,09,1, 12.0,1,1, 8.812, 10592.721, 290.892, 52754.741 23/05/14,19:41:11,10,09,1, 12.0,1,1, 8.812, 10592.719, 290.878, 52754.730 23/05/14,19:41:11,11,09,1, 12.0,1,1, 8.812, 10592.710, 290.915, 52754.722 23/05/14,19:41:11,12,09,1, 12.0,1,1, 8.812, 10592.722, 290.884, 52754.713 23/05/14,19:41:11,13,09,1, 12.0,1,1, 8.812, 10592.713, 290.870, 52754.780 23/05/14,19:41:11,14,09,1, 12.0,1,1, 8.812, 10592.721, 290.843, 52754.686 23/05/14,19:41:11,15,09,1, 12.0,1,1, 8.812, 10592.720, 290.868, 52754.725 23/05/14,19:41:11,16,09,1, 12.0,1,1, 8.812, 10592.715, 290.832, 52754.709 23/05/14,19:41:11,17,09,1, 12.0,1,1, 8.812, 10592.692, 290.868, 52754.741 23/05/14,19:41:11,18,09,1, 12.0,1,1, 8.812, 10592.712, 290.835, 52754.701 23/05/14,19:41:11,19,09,1, 12.0,1,1, 8.812, 10592.676, 290.841, 52754.726 23/05/14,19:41:12,00,09,1, 12.0,1,1, 8.812, 10592.674, 290.841, 52754.726 23/05/14,19:41:12,01,09,1, 12.0,1,1, 8.812, 10592.692, 290.842, 52754.677 23/05/14,19:41:12,02,09,1, 12.0,1,1, 8.812, 10592.709, 290.814, 52754.703 23/05/14,19:41:12,03,09,1, 12.0,1,1, 8.812, 10592.685, 290.843, 52754.709 23/05/14,19:41:12,04,09,1, 12.0,1,1, 8.812, 10592.702, 290.808, 52754.657 23/05/14,19:41:12,05,09,1, 12.0,1,1, 8.812, 10592.688, 290.805, 52754.689 23/05/14,19:41:12,06,09,1, 12.0,1,1, 8.812, 10592.701, 290.817, 52754.689 23/05/14,19:41:12,07,09,1, 12.0,1,1, 8.812, 10592.675, 290.787, 52754.644 23/05/14,19:41:12,08,09,1, 12.0,1,1, 8.812, 10592.671, 290.833, 52754.693 23/05/14,19:41:12,09,09,1, 12.0,1,1, 8.812, 10592.684, 290.793, 52754.683 23/05/14,19:41:12,10,09,1, 12.0,1,1, 8.812, 10592.681, 290.792, 52754.647 23/05/14,19:41:12,11,09,1, 12.0,1,1, 8.812, 10592.684, 290.777, 52754.642 23/05/14,19:41:12,12,09,1, 12.0,1,1, 8.812, 10592.689, 290.790, 52754.653 23/05/14,19:41:12,13,09,1, 12.0,1,1, 8.812, 10592.661, 290.769, 52754.648 23/05/14,19:41:12,14,09,1, 12.0,1,1, 8.812, 10592.693, 290.783, 52754.655 23/05/14,19:41:12,15,09,1, 12.0,1,1, 8.812, 10592.642, 290.764, 52754.618 23/05/14,19:41:12,16,09,1, 12.0,1,1, 8.812, 10592.669, 290.805, 52754.611 23/05/14,19:41:12,17,09,1, 12.0,1,1, 8.812, 10592.656, 290.766, 52754.619 23/05/14,19:41:12,18,09,1, 12.0,1,1, 8.812, 10592.672, 290.793, 52754.630 23/05/14,19:41:12,19,09,1, 12.0,1,1, 8.812, 10592.659, 290.750, 52754.590 23/05/14,19:41:13,00,09,1, 11.9,1,1, 8.812, 10592.657, 290.750, 52754.590 23/05/14,19:41:13,01,09,1, 11.9,1,1, 8.812, 10592.636, 290.770, 52754.572 23/05/14,19:41:13,02,09,1, 11.9,1,1, 8.812, 10592.637, 290.752, 52754.606 23/05/14,19:41:13,03,09,1, 11.9,1,1, 8.812, 10592.641, 290.745, 52754.630 23/05/14,19:41:13,04,09,1, 11.9,1,1, 8.812, 10592.656, 290.754, 52754.575 23/05/14,19:41:13,05,09,1, 11.9,1,1, 8.812, 10592.643, 290.711, 52754.616 23/05/14,19:41:13,06,09,1, 11.9,1,1, 8.812, 10592.663, 290.693, 52754.578 23/05/14,19:41:13,07,09,1, 11.9,1,1, 8.812, 10592.658, 290.712, 52754.570 23/05/14,19:41:13,08,09,1, 11.9,1,1, 8.812, 10592.632, 290.692, 52754.600 23/05/14,19:41:13,09,09,1, 11.9,1,1, 8.812, 10592.644, 290.709, 52754.575 23/05/14,19:41:13,10,09,1, 11.9,1,1, 8.812, 10592.636, 290.701, 52754.585 23/05/14,19:41:13,11,09,1, 11.9,1,1, 8.812, 10592.661, 290.716, 52754.548 23/05/14,19:41:13,12,09,1, 11.9,1,1, 8.812, 10592.618, 290.668, 52754.532 23/05/14,19:41:13,13,09,1, 11.9,1,1, 8.812, 10592.617, 290.734, 52754.562 23/05/14,19:41:13,14,09,1, 11.9,1,1, 8.812, 10592.660, 290.694, 52754.539 23/05/14,19:41:13,15,09,1, 11.9,1,1, 8.812, 10592.639, 290.690, 52754.547 23/05/14,19:41:13,16,09,1, 11.9,1,1, 8.812, 10592.628, 290.669, 52754.538 23/05/14,19:41:13,17,09,1, 11.9,1,1, 8.812, 10592.620, 290.681, 52754.542 23/05/14,19:41:13,18,09,1, 11.9,1,1, 8.812, 10592.625, 290.673, 52754.558 23/05/14,19:41:13,19,09,1, 11.9,1,1, 8.812, 10592.626, 290.658, 52754.542 23/05/14,19:41:14,00,08,1, 11.9,1,1, 8.811, 10592.624, 290.658, 52754.542 23/05/14,19:41:14,01,08,1, 11.9,1,1, 8.811, 10592.605, 290.637, 52754.519 23/05/14,19:41:14,02,08,1, 11.9,1,1, 8.811, 10592.619, 290.643, 52754.511 23/05/14,19:41:14,03,08,1, 11.9,1,1, 8.811, 10592.590, 290.643, 52754.547 23/05/14,19:41:14,04,08,1, 11.9,1,1, 8.811, 10592.633, 290.644, 52754.505 23/05/14,19:41:14,05,08,1, 11.9,1,1, 8.811, 10592.604, 290.611, 52754.500 23/05/14,19:41:14,06,08,1, 11.9,1,1, 8.811, 10592.617, 290.649, 52754.553 23/05/14,19:41:14,07,08,1, 11.9,1,1, 8.811, 10592.600, 290.613, 52754.452 23/05/14,19:41:14,08,08,1, 11.9,1,1, 8.811, 10592.635, 290.619, 52754.548 23/05/14,19:41:14,09,08,1, 11.9,1,1, 8.811, 10592.567, 290.606, 52754.487 23/05/14,19:41:14,10,08,1, 11.9,1,1, 8.811, 10592.586, 290.596, 52754.474 23/05/14,19:41:14,11,08,1, 11.9,1,1, 8.811, 10592.609, 290.586, 52754.508 23/05/14,19:41:14,12,08,1, 11.9,1,1, 8.811, 10592.595, 290.565, 52754.465 23/05/14,19:41:14,13,08,1, 11.9,1,1, 8.811, 10592.567, 290.581, 52754.490 23/05/14,19:41:14,14,08,1, 11.9,1,1, 8.811, 10592.606, 290.593, 52754.517 23/05/14,19:41:14,15,08,1, 11.9,1,1, 8.811, 10592.589, 290.563, 52754.484 23/05/14,19:41:14,16,08,1, 11.9,1,1, 8.811, 10592.599, 290.598, 52754.512 23/05/14,19:41:14,17,08,1, 11.9,1,1, 8.811, 10592.588, 290.561, 52754.472 23/05/14,19:41:14,18,08,1, 11.9,1,1, 8.811, 10592.558, 290.581, 52754.460 23/05/14,19:41:14,19,08,1, 11.9,1,1, 8.811, 10592.605, 290.545, 52754.488 23/05/14,19:41:15,00,10,1, 11.9,1,1, 8.812, 10592.599, 290.545, 52754.488 23/05/14,19:41:15,01,10,1, 11.9,1,1, 8.812, 10592.572, 290.556, 52754.469 23/05/14,19:41:15,02,10,1, 11.9,1,1, 8.812, 10592.562, 290.547, 52754.466 23/05/14,19:41:15,03,10,1, 11.9,1,1, 8.812, 10592.572, 290.530, 52754.466 23/05/14,19:41:15,04,10,1, 11.9,1,1, 8.812, 10592.580, 290.494, 52754.446 23/05/14,19:41:15,05,10,1, 11.9,1,1, 8.812, 10592.543, 290.529, 52754.466 23/05/14,19:41:15,06,10,1, 11.9,1,1, 8.812, 10592.569, 290.475, 52754.137 23/05/14,19:41:15,07,10,1, 11.9,1,1, 8.812, 10592.559, 290.505, 52754.414 23/05/14,19:41:15,08,10,1, 11.9,1,1, 8.812, 10592.536, 290.492, 52754.424 23/05/14,19:41:15,09,10,1, 11.9,1,1, 8.812, 10592.551, 290.498, 52754.432 23/05/14,19:41:15,10,10,1, 11.9,1,1, 8.812, 10592.556, 290.471, 52754.391 23/05/14,19:41:15,11,10,1, 11.9,1,1, 8.812, 10592.567, 290.514, 52754.446 23/05/14,19:41:15,12,10,1, 11.9,1,1, 8.812, 10592.580, 290.473, 52754.388 23/05/14,19:41:15,13,10,1, 11.9,1,1, 8.812, 10592.534, 290.479, 52754.460 23/05/14,19:41:15,14,10,1, 11.9,1,1, 8.812, 10592.558, 290.484, 52754.411 23/05/14,19:41:15,15,10,1, 11.9,1,1, 8.812, 10592.561, 290.463, 52754.408 23/05/14,19:41:15,16,10,1, 11.9,1,1, 8.812, 10592.560, 290.449, 52754.395 23/05/14,19:41:15,17,10,1, 11.9,1,1, 8.812, 10592.562, 290.439, 52754.400 23/05/14,19:41:15,18,10,1, 11.9,1,1, 8.812, 10592.562, 290.448, 52754.396 23/05/14,19:41:15,19,10,1, 11.9,1,1, 8.812, 10592.556, 290.415, 52754.397 23/05/14,19:41:16,00,09,1, 11.9,1,1, 8.812, 10592.549, 290.415, 52754.397 23/05/14,19:41:16,01,09,1, 11.9,1,1, 8.812, 10592.539, 290.416, 52754.369 23/05/14,19:41:16,02,09,1, 11.9,1,1, 8.812, 10592.569, 290.431, 52754.410 23/05/14,19:41:16,03,09,1, 11.9,1,1, 8.812, 10592.552, 290.404, 52754.417 23/05/14,19:41:16,04,09,1, 11.9,1,1, 8.812, 10592.561, 290.438, 52754.388 23/05/14,19:41:16,05,09,1, 11.9,1,1, 8.812, 10592.578, 290.376, 52754.370 23/05/14,19:41:16,06,09,1, 11.9,1,1, 8.812, 10592.557, 290.393, 52754.352 23/05/14,19:41:16,07,09,1, 11.9,1,1, 8.812, 10592.565, 290.393, 52754.387 23/05/14,19:41:16,08,09,1, 11.9,1,1, 8.812, 10592.566, 290.384, 52754.366 23/05/14,19:41:16,09,09,1, 11.9,1,1, 8.812, 10592.546, 290.343, 52754.380 23/05/14,19:41:16,10,09,1, 11.9,1,1, 8.812, 10592.532, 290.386, 52754.391 23/05/14,19:41:16,11,09,1, 11.9,1,1, 8.812, 10592.559, 290.343, 52754.341 23/05/14,19:41:16,12,09,1, 11.9,1,1, 8.812, 10592.546, 290.353, 52754.351 23/05/14,19:41:16,13,09,1, 11.9,1,1, 8.812, 10592.561, 290.352, 52754.322 23/05/14,19:41:16,14,09,1, 11.9,1,1, 8.812, 10592.555, 290.371, 52754.282 23/05/14,19:41:16,15,09,1, 11.9,1,1, 8.812, 10592.543, 290.334, 52754.297 23/05/14,19:41:16,16,09,1, 11.9,1,1, 8.812, 10592.528, 290.341, 52754.318 23/05/14,19:41:16,17,09,1, 11.9,1,1, 8.812, 10592.558, 290.338, 52754.294 23/05/14,19:41:16,18,09,1, 11.9,1,1, 8.812, 10592.537, 290.319, 52754.320 23/05/14,19:41:16,19,09,1, 11.9,1,1, 8.812, 10592.534, 290.341, 52754.303 23/05/14,19:41:17,00,10,1, 11.9,1,1, 8.812, 10592.532, 290.341, 52754.303 23/05/14,19:41:17,01,10,1, 11.9,1,1, 8.812, 10592.524, 290.311, 52754.316 23/05/14,19:41:17,02,10,1, 11.9,1,1, 8.812, 10592.528, 290.264, 52754.310 23/05/14,19:41:17,03,10,1, 11.9,1,1, 8.812, 10592.527, 290.317, 52754.310 23/05/14,19:41:17,04,10,1, 11.9,1,1, 8.812, 10592.525, 290.287, 52754.274 23/05/14,19:41:17,05,10,1, 11.9,1,1, 8.812, 10592.520, 290.290, 52754.305 23/05/14,19:41:17,06,10,1, 11.9,1,1, 8.812, 10592.522, 290.278, 52754.285 23/05/14,19:41:17,07,10,1, 11.9,1,1, 8.812, 10592.516, 290.284, 52754.257 23/05/14,19:41:17,08,10,1, 11.9,1,1, 8.812, 10592.535, 290.259, 52754.284 23/05/14,19:41:17,09,10,1, 11.9,1,1, 8.812, 10592.516, 290.283, 52754.309 23/05/14,19:41:17,10,10,1, 11.9,1,1, 8.812, 10592.538, 290.233, 52754.274 23/05/14,19:41:17,11,10,1, 11.9,1,1, 8.812, 10592.521, 290.238, 52754.298 23/05/14,19:41:17,12,10,1, 11.9,1,1, 8.812, 10592.525, 290.219, 52754.255 23/05/14,19:41:17,13,10,1, 11.9,1,1, 8.812, 10592.514, 290.244, 52754.298 23/05/14,19:41:17,14,10,1, 11.9,1,1, 8.812, 10592.525, 290.228, 52754.290 23/05/14,19:41:17,15,10,1, 11.9,1,1, 8.812, 10592.533, 290.240, 52754.293 23/05/14,19:41:17,16,10,1, 11.9,1,1, 8.812, 10592.520, 290.211, 52754.279 23/05/14,19:41:17,17,10,1, 11.9,1,1, 8.812, 10592.536, 290.225, 52754.254 23/05/14,19:41:17,18,10,1, 11.9,1,1, 8.812, 10592.535, 290.216, 52754.247 23/05/14,19:41:17,19,10,1, 11.9,1,1, 8.812, 10592.529, 290.185, 52754.274 23/05/14,19:41:18,00,10,1, 11.9,1,1, 8.809, 10592.524, 290.185, 52754.274 23/05/14,19:41:18,01,10,1, 11.9,1,1, 8.809, 10592.518, 290.199, 52754.236 23/05/14,19:41:18,02,10,1, 11.9,1,1, 8.809, 10592.560, 290.208, 52754.317 23/05/14,19:41:18,03,10,1, 11.9,1,1, 8.809, 10592.501, 290.165, 52754.209 23/05/14,19:41:18,04,10,1, 11.9,1,1, 8.809, 10592.536, 290.193, 52754.280 23/05/14,19:41:18,05,10,1, 11.9,1,1, 8.809, 10592.531, 290.146, 52754.192 23/05/14,19:41:18,06,10,1, 11.9,1,1, 8.809, 10592.525, 290.189, 52754.232 23/05/14,19:41:18,07,10,1, 11.9,1,1, 8.809, 10592.514, 290.153, 52754.234 23/05/14,19:41:18,08,10,1, 11.9,1,1, 8.809, 10592.500, 290.169, 52754.224 23/05/14,19:41:18,09,10,1, 11.9,1,1, 8.809, 10592.517, 290.132, 52754.239 23/05/14,19:41:18,10,10,1, 11.9,1,1, 8.809, 10592.489, 290.161, 52754.263 23/05/14,19:41:18,11,10,1, 11.9,1,1, 8.809, 10592.496, 290.104, 52754.174 23/05/14,19:41:18,12,10,1, 11.9,1,1, 8.809, 10592.492, 290.126, 52754.207 23/05/14,19:41:18,13,10,1, 11.9,1,1, 8.809, 10592.491, 290.099, 52754.217 23/05/14,19:41:18,14,10,1, 11.9,1,1, 8.809, 10592.500, 290.124, 52754.188 23/05/14,19:41:18,15,10,1, 11.9,1,1, 8.809, 10592.498, 290.108, 52754.234 23/05/14,19:41:18,16,10,1, 11.9,1,1, 8.809, 10592.495, 290.112, 52754.194 23/05/14,19:41:18,17,10,1, 11.9,1,1, 8.809, 10592.509, 290.092, 52754.240 23/05/14,19:41:18,18,10,1, 11.9,1,1, 8.809, 10592.492, 290.066, 52754.229 23/05/14,19:41:18,19,10,1, 11.9,1,1, 8.809, 10592.508, 290.049, 52754.207 23/05/14,19:41:19,00,10,1, 11.9,1,1, 8.809, 10592.507, 290.049, 52754.207 23/05/14,19:41:19,01,10,1, 11.9,1,1, 8.809, 10592.514, 290.070, 52754.181 23/05/14,19:41:19,02,10,1, 11.9,1,1, 8.809, 10592.501, 290.054, 52754.189 23/05/14,19:41:19,03,10,1, 11.9,1,1, 8.809, 10592.492, 290.058, 52754.195 23/05/14,19:41:19,04,10,1, 11.9,1,1, 8.809, 10592.498, 290.007, 52754.169 23/05/14,19:41:19,05,10,1, 11.9,1,1, 8.809, 10592.465, 290.038, 52754.190 23/05/14,19:41:19,06,10,1, 11.9,1,1, 8.809, 10592.485, 290.006, 52754.196 23/05/14,19:41:19,07,10,1, 11.9,1,1, 8.809, 10592.475, 290.012, 52754.190 23/05/14,19:41:19,08,10,1, 11.9,1,1, 8.809, 10592.476, 290.009, 52754.150 23/05/14,19:41:19,09,10,1, 11.9,1,1, 8.809, 10592.459, 290.015, 52754.159 23/05/14,19:41:19,10,10,1, 11.9,1,1, 8.809, 10592.461, 289.979, 52754.169 23/05/14,19:41:19,11,10,1, 11.9,1,1, 8.809, 10592.484, 289.984, 52754.112 23/05/14,19:41:19,12,10,1, 11.9,1,1, 8.809, 10592.458, 289.976, 52754.164 23/05/14,19:41:19,13,10,1, 11.9,1,1, 8.809, 10592.458, 289.987, 52754.118 23/05/14,19:41:19,14,10,1, 11.9,1,1, 8.809, 10592.447, 289.961, 52754.145 23/05/14,19:41:19,15,10,1, 11.9,1,1, 8.809, 10592.464, 289.967, 52754.154 23/05/14,19:41:19,16,10,1, 11.9,1,1, 8.809, 10592.469, 289.963, 52754.149 23/05/14,19:41:19,17,10,1, 11.9,1,1, 8.809, 10592.462, 289.955, 52754.106 23/05/14,19:41:19,18,10,1, 11.9,1,1, 8.809, 10592.460, 289.971, 52754.131 23/05/14,19:41:19,19,10,1, 11.9,1,1, 8.809, 10592.443, 289.935, 52754.143 23/05/14,19:41:20,00,10,1, 11.9,1,1, 8.810, 10592.440, 289.935, 52754.143 23/05/14,19:41:20,01,10,1, 11.9,1,1, 8.810, 10592.459, 289.891, 52754.105 23/05/14,19:41:20,02,10,1, 11.9,1,1, 8.810, 10592.460, 289.942, 52754.063 23/05/14,19:41:20,03,10,1, 11.9,1,1, 8.810, 10592.442, 289.926, 52754.055 23/05/14,19:41:20,04,10,1, 11.9,1,1, 8.810, 10592.434, 289.922, 52754.107 23/05/14,19:41:20,05,10,1, 11.9,1,1, 8.810, 10592.454, 289.919, 52754.118 23/05/14,19:41:20,06,10,1, 11.9,1,1, 8.810, 10592.439, 289.931, 52754.134 23/05/14,19:41:20,07,10,1, 11.9,1,1, 8.810, 10592.458, 289.896, 52754.116 23/05/14,19:41:20,08,10,1, 11.9,1,1, 8.810, 10592.453, 289.890, 52754.050 23/05/14,19:41:20,09,10,1, 11.9,1,1, 8.810, 10592.422, 289.842, 52754.088 23/05/14,19:41:20,10,10,1, 11.9,1,1, 8.810, 10592.449, 289.896, 52754.132 23/05/14,19:41:20,11,10,1, 11.9,1,1, 8.810, 10592.427, 289.886, 52754.066 23/05/14,19:41:20,12,10,1, 11.9,1,1, 8.810, 10592.435, 289.866, 52754.089 23/05/14,19:41:20,13,10,1, 11.9,1,1, 8.810, 10592.458, 289.848, 52754.127 23/05/14,19:41:20,14,10,1, 11.9,1,1, 8.810, 10592.418, 289.836, 52754.074 23/05/14,19:41:20,15,10,1, 11.9,1,1, 8.810, 10592.431, 289.835, 52754.071 23/05/14,19:41:20,16,10,1, 11.9,1,1, 8.810, 10592.434, 289.835, 52754.081 23/05/14,19:41:20,17,10,1, 11.9,1,1, 8.810, 10592.422, 289.834, 52754.095 23/05/14,19:41:20,18,10,1, 11.9,1,1, 8.810, 10592.415, 289.828, 52754.069 23/05/14,19:41:20,19,10,1, 11.9,1,1, 8.810, 10592.438, 289.823, 52754.066 23/05/14,19:41:21,00,10,1, 11.9,1,1, 8.811, 10592.432, 289.823, 52754.066 23/05/14,19:41:21,01,10,1, 11.9,1,1, 8.811, 10592.424, 289.795, 52754.072 23/05/14,19:41:21,02,10,1, 11.9,1,1, 8.811, 10592.422, 289.727, 52754.042 23/05/14,19:41:21,03,10,1, 11.9,1,1, 8.811, 10592.428, 289.776, 52754.039 23/05/14,19:41:21,04,10,1, 11.9,1,1, 8.811, 10592.406, 289.732, 52754.054 23/05/14,19:41:21,05,10,1, 11.9,1,1, 8.811, 10592.426, 289.788, 52754.047 23/05/14,19:41:21,06,10,1, 11.9,1,1, 8.811, 10592.447, 289.739, 52754.006 23/05/14,19:41:21,07,10,1, 11.9,1,1, 8.811, 10592.417, 289.741, 52754.064 23/05/14,19:41:21,08,10,1, 11.9,1,1, 8.811, 10592.428, 289.731, 52754.090 23/05/14,19:41:21,09,10,1, 11.9,1,1, 8.811, 10592.408, 289.761, 52754.021 23/05/14,19:41:21,10,10,1, 11.9,1,1, 8.811, 10592.424, 289.713, 52754.034 23/05/14,19:41:21,11,10,1, 11.9,1,1, 8.811, 10592.404, 289.721, 52753.999 23/05/14,19:41:21,12,10,1, 11.9,1,1, 8.811, 10592.403, 289.719, 52754.005 23/05/14,19:41:21,13,10,1, 11.9,1,1, 8.811, 10592.384, 289.713, 52753.990 23/05/14,19:41:21,14,10,1, 11.9,1,1, 8.811, 10592.404, 289.700, 52754.020 23/05/14,19:41:21,15,10,1, 11.9,1,1, 8.811, 10592.401, 289.682, 52754.004 23/05/14,19:41:21,16,10,1, 11.9,1,1, 8.811, 10592.409, 289.693, 52754.001 23/05/14,19:41:21,17,10,1, 11.9,1,1, 8.811, 10592.409, 289.656, 52753.983 23/05/14,19:41:21,18,10,1, 11.9,1,1, 8.811, 10592.397, 289.689, 52754.018 23/05/14,19:41:21,19,10,1, 11.9,1,1, 8.811, 10592.398, 289.657, 52753.984 23/05/14,19:41:22,00,10,1, 11.9,1,1, 8.813, 10592.390, 289.657, 52753.984 23/05/14,19:41:22,01,10,1, 11.9,1,1, 8.813, 10592.411, 289.634, 52754.003 23/05/14,19:41:22,02,10,1, 11.9,1,1, 8.813, 10592.410, 289.632, 52753.987 23/05/14,19:41:22,03,10,1, 11.9,1,1, 8.813, 10592.408, 289.612, 52754.005 23/05/14,19:41:22,04,10,1, 11.9,1,1, 8.813, 10592.405, 289.614, 52753.981 23/05/14,19:41:22,05,10,1, 11.9,1,1, 8.813, 10592.424, 289.594, 52753.970 23/05/14,19:41:22,06,10,1, 11.9,1,1, 8.813, 10592.382, 289.626, 52754.027 23/05/14,19:41:22,07,10,1, 11.9,1,1, 8.813, 10592.416, 289.584, 52753.986 23/05/14,19:41:22,08,10,1, 11.9,1,1, 8.813, 10592.394, 289.600, 52753.964 23/05/14,19:41:22,09,10,1, 11.9,1,1, 8.813, 10592.405, 289.580, 52753.978 23/05/14,19:41:22,10,10,1, 11.9,1,1, 8.813, 10592.402, 289.579, 52753.929 23/05/14,19:41:22,11,10,1, 11.9,1,1, 8.813, 10592.398, 289.592, 52753.971 23/05/14,19:41:22,12,10,1, 11.9,1,1, 8.813, 10592.392, 289.554, 52754.005 23/05/14,19:41:22,13,10,1, 11.9,1,1, 8.813, 10592.400, 289.556, 52753.957 23/05/14,19:41:22,14,10,1, 11.9,1,1, 8.813, 10592.407, 289.542, 52753.946 23/05/14,19:41:22,15,10,1, 11.9,1,1, 8.813, 10592.406, 289.555, 52753.989 23/05/14,19:41:22,16,10,1, 11.9,1,1, 8.813, 10592.374, 289.510, 52753.915 23/05/14,19:41:22,17,10,1, 11.9,1,1, 8.813, 10592.378, 289.547, 52753.959 23/05/14,19:41:22,18,10,1, 11.9,1,1, 8.813, 10592.342, 289.511, 52753.930 23/05/14,19:41:22,19,10,1, 11.9,1,1, 8.813, 10592.398, 289.527, 52753.981 23/05/14,19:41:23,00,11,1, 11.9,1,1, 8.813, 10592.390, 289.527, 52753.981 23/05/14,19:41:23,01,11,1, 11.9,1,1, 8.813, 10592.364, 289.506, 52753.924 23/05/14,19:41:23,02,11,1, 11.9,1,1, 8.813, 10592.379, 289.483, 52753.947 23/05/14,19:41:23,03,11,1, 11.9,1,1, 8.813, 10592.385, 289.513, 52753.935 23/05/14,19:41:23,04,11,1, 11.9,1,1, 8.813, 10592.366, 289.489, 52753.916 23/05/14,19:41:23,05,11,1, 11.9,1,1, 8.813, 10592.371, 289.464, 52753.934 23/05/14,19:41:23,06,11,1, 11.9,1,1, 8.813, 10592.364, 289.465, 52753.914 23/05/14,19:41:23,07,11,1, 11.9,1,1, 8.813, 10592.366, 289.448, 52753.896 23/05/14,19:41:23,08,11,1, 11.9,1,1, 8.813, 10592.389, 289.432, 52753.900 23/05/14,19:41:23,09,11,1, 11.9,1,1, 8.813, 10592.359, 289.473, 52753.919 23/05/14,19:41:23,10,11,1, 11.9,1,1, 8.813, 10592.377, 289.452, 52753.901 23/05/14,19:41:23,11,11,1, 11.9,1,1, 8.813, 10592.357, 289.428, 52753.823 23/05/14,19:41:23,12,11,1, 11.9,1,1, 8.813, 10592.389, 289.421, 52753.898 23/05/14,19:41:23,13,11,1, 11.9,1,1, 8.813, 10592.344, 289.394, 52753.895 23/05/14,19:41:23,14,11,1, 11.9,1,1, 8.813, 10592.381, 289.407, 52753.859 23/05/14,19:41:23,15,11,1, 11.9,1,1, 8.813, 10592.371, 289.387, 52753.882 23/05/14,19:41:23,16,11,1, 11.9,1,1, 8.813, 10592.352, 289.425, 52753.915 23/05/14,19:41:23,17,11,1, 11.9,1,1, 8.813, 10592.344, 289.405, 52753.910 23/05/14,19:41:23,18,11,1, 11.9,1,1, 8.813, 10592.349, 289.406, 52753.903 23/05/14,19:41:23,19,11,1, 11.9,1,1, 8.813, 10592.347, 289.367, 52753.880 23/05/14,19:41:24,00,11,1, 11.9,1,1, 8.810, 10592.340, 289.367, 52753.880 23/05/14,19:41:24,01,11,1, 11.9,1,1, 8.810, 10592.370, 289.372, 52753.931 23/05/14,19:41:24,02,11,1, 11.9,1,1, 8.810, 10592.362, 289.368, 52753.880 23/05/14,19:41:24,03,11,1, 11.9,1,1, 8.810, 10592.349, 289.356, 52753.881 23/05/14,19:41:24,04,11,1, 11.9,1,1, 8.810, 10592.345, 289.352, 52753.846 23/05/14,19:41:24,05,11,1, 11.9,1,1, 8.810, 10592.352, 289.332, 52753.882 23/05/14,19:41:24,06,11,1, 11.9,1,1, 8.810, 10592.341, 289.347, 52753.885 23/05/14,19:41:24,07,11,1, 11.9,1,1, 8.810, 10592.350, 289.322, 52753.880 23/05/14,19:41:24,08,11,1, 11.9,1,1, 8.810, 10592.322, 289.303, 52753.868 23/05/14,19:41:24,09,11,1, 11.9,1,1, 8.810, 10592.335, 289.299, 52753.796 23/05/14,19:41:24,10,11,1, 11.9,1,1, 8.810, 10592.348, 289.304, 52753.907 23/05/14,19:41:24,11,11,1, 11.9,1,1, 8.810, 10592.347, 289.293, 52753.871 23/05/14,19:41:24,12,11,1, 11.9,1,1, 8.810, 10592.343, 289.272, 52753.875 23/05/14,19:41:24,13,11,1, 11.9,1,1, 8.810, 10592.325, 289.273, 52753.893 23/05/14,19:41:24,14,11,1, 11.9,1,1, 8.810, 10592.349, 289.245, 52753.912 23/05/14,19:41:24,15,11,1, 11.9,1,1, 8.810, 10592.313, 289.266, 52753.855 23/05/14,19:41:24,16,11,1, 11.9,1,1, 8.810, 10592.332, 289.237, 52753.848 23/05/14,19:41:24,17,11,1, 11.9,1,1, 8.810, 10592.329, 289.276, 52753.839 23/05/14,19:41:24,18,11,1, 11.9,1,1, 8.810, 10592.326, 289.236, 52753.825 23/05/14,19:41:24,19,11,1, 11.9,1,1, 8.810, 10592.316, 289.236, 52753.850 23/05/14,19:41:25,00,09,1, 11.9,1,1, 8.809, 10592.315, 289.236, 52753.850 23/05/14,19:41:25,01,09,1, 11.9,1,1, 8.809, 10592.313, 289.223, 52753.850 23/05/14,19:41:25,02,09,1, 11.9,1,1, 8.809, 10592.324, 289.226, 52753.861 23/05/14,19:41:25,03,09,1, 11.9,1,1, 8.809, 10592.326, 289.192, 52753.818 23/05/14,19:41:25,04,09,1, 11.9,1,1, 8.809, 10592.318, 289.192, 52753.858 23/05/14,19:41:25,05,09,1, 11.9,1,1, 8.809, 10592.296, 289.183, 52753.827 23/05/14,19:41:25,06,09,1, 11.9,1,1, 8.809, 10592.313, 289.188, 52753.838 23/05/14,19:41:25,07,09,1, 11.9,1,1, 8.809, 10592.285, 289.170, 52753.842 23/05/14,19:41:25,08,09,1, 11.9,1,1, 8.809, 10592.330, 289.171, 52753.846 23/05/14,19:41:25,09,09,1, 11.9,1,1, 8.809, 10592.313, 289.162, 52753.832 23/05/14,19:41:25,10,09,1, 11.9,1,1, 8.809, 10592.299, 289.177, 52753.856 23/05/14,19:41:25,11,09,1, 11.9,1,1, 8.809, 10592.307, 289.134, 52753.830 23/05/14,19:41:25,12,09,1, 11.9,1,1, 8.809, 10592.308, 289.159, 52753.826 23/05/14,19:41:25,13,09,1, 11.9,1,1, 8.809, 10592.303, 289.120, 52753.770 23/05/14,19:41:25,14,09,1, 11.9,1,1, 8.809, 10592.289, 289.134, 52753.839 23/05/14,19:41:25,15,09,1, 11.9,1,1, 8.809, 10592.313, 289.090, 52753.775 23/05/14,19:41:25,16,09,1, 11.9,1,1, 8.809, 10592.309, 289.129, 52753.803 23/05/14,19:41:25,17,09,1, 11.9,1,1, 8.809, 10592.263, 289.095, 52753.797 23/05/14,19:41:25,18,09,1, 11.9,1,1, 8.809, 10592.295, 289.123, 52753.789 23/05/14,19:41:25,19,09,1, 11.9,1,1, 8.809, 10592.300, 289.103, 52753.802 23/05/14,19:41:26,00,08,1, 11.9,1,1, 8.811, 10592.299, 289.103, 52753.802 23/05/14,19:41:26,01,08,1, 11.9,1,1, 8.811, 10592.297, 289.093, 52753.784 23/05/14,19:41:26,02,08,1, 11.9,1,1, 8.811, 10592.285, 289.060, 52753.833 23/05/14,19:41:26,03,08,1, 11.9,1,1, 8.811, 10592.301, 289.068, 52753.810 23/05/14,19:41:26,04,08,1, 11.9,1,1, 8.811, 10592.288, 289.057, 52753.806 23/05/14,19:41:26,05,08,1, 11.9,1,1, 8.811, 10592.288, 289.043, 52753.818 23/05/14,19:41:26,06,08,1, 11.9,1,1, 8.811, 10592.290, 289.010, 52753.794 23/05/14,19:41:26,07,08,1, 11.9,1,1, 8.811, 10592.282, 289.053, 52753.843 23/05/14,19:41:26,08,08,1, 11.9,1,1, 8.811, 10592.284, 289.014, 52753.777 23/05/14,19:41:26,09,08,1, 11.9,1,1, 8.811, 10592.289, 289.042, 52753.797 23/05/14,19:41:26,10,08,1, 11.9,1,1, 8.811, 10592.278, 289.007, 52753.774 23/05/14,19:41:26,11,08,1, 11.9,1,1, 8.811, 10592.265, 289.056, 52753.805 23/05/14,19:41:26,12,08,1, 11.9,1,1, 8.811, 10592.283, 289.020, 52753.754 23/05/14,19:41:26,13,08,1, 11.9,1,1, 8.811, 10592.270, 289.044, 52753.806 23/05/14,19:41:26,14,08,1, 11.9,1,1, 8.811, 10592.274, 288.996, 52753.781 23/05/14,19:41:26,15,08,1, 11.9,1,1, 8.811, 10592.248, 288.981, 52753.771 23/05/14,19:41:26,16,08,1, 11.9,1,1, 8.811, 10592.282, 288.987, 52753.751 23/05/14,19:41:26,17,08,1, 11.9,1,1, 8.811, 10592.248, 288.972, 52753.772 23/05/14,19:41:26,18,08,1, 11.9,1,1, 8.811, 10592.237, 288.972, 52753.806 23/05/14,19:41:26,19,08,1, 11.9,1,1, 8.811, 10592.260, 288.951, 52753.770 23/05/14,19:41:27,00,09,1, 11.9,1,1, 8.811, 10592.257, 288.951, 52753.770 23/05/14,19:41:27,01,09,1, 11.9,1,1, 8.811, 10592.241, 288.936, 52753.780 23/05/14,19:41:27,02,09,1, 11.9,1,1, 8.811, 10592.263, 288.973, 52753.777 23/05/14,19:41:27,03,09,1, 11.9,1,1, 8.811, 10592.225, 288.920, 52753.754 23/05/14,19:41:27,04,09,1, 11.9,1,1, 8.811, 10592.256, 288.937, 52753.797 23/05/14,19:41:27,05,09,1, 11.9,1,1, 8.811, 10592.261, 288.918, 52753.793 23/05/14,19:41:27,06,09,1, 11.9,1,1, 8.811, 10592.243, 288.942, 52753.801 23/05/14,19:41:27,07,09,1, 11.9,1,1, 8.811, 10592.217, 288.924, 52753.790 23/05/14,19:41:27,08,09,1, 11.9,1,1, 8.811, 10592.242, 288.905, 52753.780 23/05/14,19:41:27,09,09,1, 11.9,1,1, 8.811, 10592.254, 288.911, 52753.740 23/05/14,19:41:27,10,09,1, 11.9,1,1, 8.811, 10592.225, 288.926, 52753.774 23/05/14,19:41:27,11,09,1, 11.9,1,1, 8.811, 10592.226, 288.894, 52753.733 23/05/14,19:41:27,12,09,1, 11.9,1,1, 8.811, 10592.226, 288.885, 52753.781 23/05/14,19:41:27,13,09,1, 11.9,1,1, 8.811, 10592.228, 288.886, 52753.786 23/05/14,19:41:27,14,09,1, 11.9,1,1, 8.811, 10592.232, 288.854, 52753.755 23/05/14,19:41:27,15,09,1, 11.9,1,1, 8.811, 10592.232, 288.870, 52753.777 23/05/14,19:41:27,16,09,1, 11.9,1,1, 8.811, 10592.238, 288.856, 52753.724 23/05/14,19:41:27,17,09,1, 11.9,1,1, 8.811, 10592.229, 288.867, 52753.722 23/05/14,19:41:27,18,09,1, 11.9,1,1, 8.811, 10592.224, 288.839, 52753.745 23/05/14,19:41:27,19,09,1, 11.9,1,1, 8.811, 10592.212, 288.883, 52753.734 23/05/14,19:41:28,00,11,1, 11.8,1,1, 8.808, 10592.207, 288.883, 52753.734 23/05/14,19:41:28,01,11,1, 11.8,1,1, 8.808, 10592.225, 288.845, 52753.784 23/05/14,19:41:28,02,11,1, 11.8,1,1, 8.808, 10592.221, 288.836, 52753.737 23/05/14,19:41:28,03,11,1, 11.8,1,1, 8.808, 10592.226, 288.832, 52753.757 23/05/14,19:41:28,04,11,1, 11.8,1,1, 8.808, 10592.214, 288.826, 52753.722 23/05/14,19:41:28,05,11,1, 11.8,1,1, 8.808, 10592.221, 288.827, 52753.741 23/05/14,19:41:28,06,11,1, 11.8,1,1, 8.808, 10592.208, 288.797, 52753.722 23/05/14,19:41:28,07,11,1, 11.8,1,1, 8.808, 10592.208, 288.803, 52753.745 23/05/14,19:41:28,08,11,1, 11.8,1,1, 8.808, 10592.214, 288.788, 52753.731 23/05/14,19:41:28,09,11,1, 11.8,1,1, 8.808, 10592.192, 288.800, 52753.773 23/05/14,19:41:28,10,11,1, 11.8,1,1, 8.808, 10592.206, 288.793, 52753.755 23/05/14,19:41:28,11,11,1, 11.8,1,1, 8.808, 10592.176, 288.785, 52753.696 23/05/14,19:41:28,12,11,1, 11.8,1,1, 8.808, 10592.208, 288.772, 52753.729 23/05/14,19:41:28,13,11,1, 11.8,1,1, 8.808, 10592.215, 288.777, 52753.771 23/05/14,19:41:28,14,11,1, 11.8,1,1, 8.808, 10592.205, 288.770, 52753.701 23/05/14,19:41:28,15,11,1, 11.8,1,1, 8.808, 10592.185, 288.734, 52753.744 23/05/14,19:41:28,16,11,1, 11.8,1,1, 8.808, 10592.191, 288.751, 52753.736 23/05/14,19:41:28,17,11,1, 11.8,1,1, 8.808, 10592.192, 288.729, 52753.730 23/05/14,19:41:28,18,11,1, 11.8,1,1, 8.808, 10592.179, 288.776, 52753.787 23/05/14,19:41:28,19,11,1, 11.8,1,1, 8.808, 10592.159, 288.730, 52753.735 23/05/14,19:41:29,00,11,1, 11.7,1,1, 8.809, 10592.157, 288.730, 52753.735 23/05/14,19:41:29,01,11,1, 11.7,1,1, 8.809, 10592.177, 288.735, 52753.713 23/05/14,19:41:29,02,11,1, 11.7,1,1, 8.809, 10592.169, 288.728, 52753.707 23/05/14,19:41:29,03,11,1, 11.7,1,1, 8.809, 10592.168, 288.698, 52753.742 23/05/14,19:41:29,04,11,1, 11.7,1,1, 8.809, 10592.179, 288.687, 52753.657 23/05/14,19:41:29,05,11,1, 11.7,1,1, 8.809, 10592.147, 288.694, 52753.564 23/05/14,19:41:29,06,11,1, 11.7,1,1, 8.809, 10592.185, 288.685, 52753.736 23/05/14,19:41:29,07,11,1, 11.7,1,1, 8.809, 10592.192, 288.711, 52753.676 23/05/14,19:41:29,08,11,1, 11.7,1,1, 8.809, 10592.161, 288.663, 52753.686 23/05/14,19:41:29,09,11,1, 11.7,1,1, 8.809, 10592.170, 288.692, 52753.709 23/05/14,19:41:29,10,11,1, 11.7,1,1, 8.809, 10592.156, 288.667, 52753.721 23/05/14,19:41:29,11,11,1, 11.7,1,1, 8.809, 10592.155, 288.701, 52753.716 23/05/14,19:41:29,12,11,1, 11.7,1,1, 8.809, 10592.149, 288.649, 52753.701 23/05/14,19:41:29,13,11,1, 11.7,1,1, 8.809, 10592.139, 288.659, 52753.713 23/05/14,19:41:29,14,11,1, 11.7,1,1, 8.809, 10592.160, 288.638, 52753.698 23/05/14,19:41:29,15,11,1, 11.7,1,1, 8.809, 10592.139, 288.650, 52753.714 23/05/14,19:41:29,16,11,1, 11.7,1,1, 8.809, 10592.159, 288.628, 52753.703 23/05/14,19:41:29,17,11,1, 11.7,1,1, 8.809, 10592.158, 288.642, 52753.676 23/05/14,19:41:29,18,11,1, 11.7,1,1, 8.809, 10592.148, 288.634, 52753.696 23/05/14,19:41:29,19,11,1, 11.7,1,1, 8.809, 10592.127, 288.610, 52753.692 23/05/14,19:41:30,00,11,1, 11.9,1,1, 8.811, 10592.123, 288.610, 52753.692 23/05/14,19:41:30,01,11,1, 11.9,1,1, 8.811, 10592.142, 288.593, 52753.705 23/05/14,19:41:30,02,11,1, 11.9,1,1, 8.811, 10592.149, 288.606, 52753.707 23/05/14,19:41:30,03,11,1, 11.9,1,1, 8.811, 10592.145, 288.581, 52753.676 23/05/14,19:41:30,04,11,1, 11.9,1,1, 8.811, 10592.124, 288.583, 52753.684 23/05/14,19:41:30,05,11,1, 11.9,1,1, 8.811, 10592.123, 288.572, 52753.699 23/05/14,19:41:30,06,11,1, 11.9,1,1, 8.811, 10592.117, 288.589, 52753.701 23/05/14,19:41:30,07,11,1, 11.9,1,1, 8.811, 10592.128, 288.564, 52753.663 23/05/14,19:41:30,08,11,1, 11.9,1,1, 8.811, 10592.130, 288.602, 52753.707 23/05/14,19:41:30,09,11,1, 11.9,1,1, 8.811, 10592.093, 288.540, 52753.678 23/05/14,19:41:30,10,11,1, 11.9,1,1, 8.811, 10592.122, 288.578, 52753.742 23/05/14,19:41:30,11,11,1, 11.9,1,1, 8.811, 10592.120, 288.537, 52753.687 23/05/14,19:41:30,12,11,1, 11.9,1,1, 8.811, 10592.116, 288.553, 52753.643 23/05/14,19:41:30,13,11,1, 11.9,1,1, 8.811, 10592.102, 288.544, 52753.696 23/05/14,19:41:30,14,11,1, 11.9,1,1, 8.811, 10592.100, 288.547, 52753.667 23/05/14,19:41:30,15,11,1, 11.9,1,1, 8.811, 10592.103, 288.520, 52753.707 23/05/14,19:41:30,16,11,1, 11.9,1,1, 8.811, 10592.103, 288.523, 52753.652 23/05/14,19:41:30,17,11,1, 11.9,1,1, 8.811, 10592.123, 288.524, 52753.660 23/05/14,19:41:30,18,11,1, 11.9,1,1, 8.811, 10592.079, 288.521, 52753.671 23/05/14,19:41:30,19,11,1, 11.9,1,1, 8.811, 10592.096, 288.533, 52753.687 23/05/14,19:41:31,00,11,1, 11.9,1,1, 8.808, 10592.090, 288.533, 52753.687 23/05/14,19:41:31,01,11,1, 11.9,1,1, 8.808, 10592.110, 288.531, 52753.691 23/05/14,19:41:31,02,11,1, 11.9,1,1, 8.808, 10592.086, 288.502, 52753.635 23/05/14,19:41:31,03,11,1, 11.9,1,1, 8.808, 10592.100, 288.512, 52753.710 23/05/14,19:41:31,04,11,1, 11.9,1,1, 8.808, 10592.087, 288.489, 52753.712 23/05/14,19:41:31,05,11,1, 11.9,1,1, 8.808, 10592.075, 288.500, 52753.637 23/05/14,19:41:31,06,11,1, 11.9,1,1, 8.808, 10592.103, 288.488, 52753.709 23/05/14,19:41:31,07,11,1, 11.9,1,1, 8.808, 10592.090, 288.474, 52753.673 23/05/14,19:41:31,08,11,1, 11.9,1,1, 8.808, 10592.096, 288.492, 52753.678 23/05/14,19:41:31,09,11,1, 11.9,1,1, 8.808, 10592.084, 288.479, 52753.681 23/05/14,19:41:31,10,11,1, 11.9,1,1, 8.808, 10592.077, 288.454, 52753.663 23/05/14,19:41:31,11,11,1, 11.9,1,1, 8.808, 10592.062, 288.432, 52753.671 23/05/14,19:41:31,12,11,1, 11.9,1,1, 8.808, 10592.077, 288.436, 52753.677 23/05/14,19:41:31,13,11,1, 11.9,1,1, 8.808, 10592.063, 288.434, 52753.692 23/05/14,19:41:31,14,11,1, 11.9,1,1, 8.808, 10592.067, 288.462, 52753.709 23/05/14,19:41:31,15,11,1, 11.9,1,1, 8.808, 10592.049, 288.421, 52753.663 23/05/14,19:41:31,16,11,1, 11.9,1,1, 8.808, 10592.064, 288.462, 52753.683 23/05/14,19:41:31,17,11,1, 11.9,1,1, 8.808, 10592.079, 288.417, 52753.602 23/05/14,19:41:31,18,11,1, 11.9,1,1, 8.808, 10592.068, 288.456, 52753.676 23/05/14,19:41:31,19,11,1, 11.9,1,1, 8.808, 10592.074, 288.424, 52753.683 23/05/14,19:41:32,00,10,1, 11.9,1,1, 8.809, 10592.073, 288.424, 52753.683 23/05/14,19:41:32,01,10,1, 11.9,1,1, 8.809, 10592.044, 288.422, 52753.643 23/05/14,19:41:32,02,10,1, 11.9,1,1, 8.809, 10592.055, 288.430, 52753.693 23/05/14,19:41:32,03,10,1, 11.9,1,1, 8.809, 10592.054, 288.389, 52753.611 23/05/14,19:41:32,04,10,1, 11.9,1,1, 8.809, 10592.056, 288.399, 52753.635 23/05/14,19:41:32,05,10,1, 11.9,1,1, 8.809, 10592.055, 288.369, 52753.609 23/05/14,19:41:32,06,10,1, 11.9,1,1, 8.809, 10592.057, 288.389, 52753.632 23/05/14,19:41:32,07,10,1, 11.9,1,1, 8.809, 10592.053, 288.381, 52753.662 23/05/14,19:41:32,08,10,1, 11.9,1,1, 8.809, 10592.063, 288.368, 52753.629 23/05/14,19:41:32,09,10,1, 11.9,1,1, 8.809, 10592.037, 288.349, 52753.673 23/05/14,19:41:32,10,10,1, 11.9,1,1, 8.809, 10592.031, 288.341, 52753.664 23/05/14,19:41:32,11,10,1, 11.9,1,1, 8.809, 10592.048, 288.364, 52753.613 23/05/14,19:41:32,12,10,1, 11.9,1,1, 8.809, 10592.082, 288.377, 52753.734 23/05/14,19:41:32,13,10,1, 11.9,1,1, 8.809, 10592.027, 288.387, 52753.783 23/05/14,19:41:32,14,10,1, 11.9,1,1, 8.809, 10592.003, 288.367, 52753.674 23/05/14,19:41:32,15,10,1, 11.9,1,1, 8.809, 10592.017, 288.363, 52753.702 23/05/14,19:41:32,16,10,1, 11.9,1,1, 8.809, 10592.059, 288.341, 52753.658 23/05/14,19:41:32,17,10,1, 11.9,1,1, 8.809, 10592.039, 288.347, 52753.607 23/05/14,19:41:32,18,10,1, 11.9,1,1, 8.809, 10592.025, 288.326, 52753.662 23/05/14,19:41:32,19,10,1, 11.9,1,1, 8.809, 10592.042, 288.323, 52753.642 23/05/14,19:41:33,00,09,1, 11.9,1,1, 8.809, 10592.040, 288.323, 52753.642 23/05/14,19:41:33,01,09,1, 11.9,1,1, 8.809, 10592.039, 288.324, 52753.609 23/05/14,19:41:33,02,09,1, 11.9,1,1, 8.809, 10592.032, 288.320, 52753.640 23/05/14,19:41:33,03,09,1, 11.9,1,1, 8.809, 10592.026, 288.324, 52753.625 23/05/14,19:41:33,04,09,1, 11.9,1,1, 8.809, 10592.023, 288.359, 52753.645 23/05/14,19:41:33,05,09,1, 11.9,1,1, 8.809, 10592.022, 288.307, 52753.626 23/05/14,19:41:33,06,09,1, 11.9,1,1, 8.809, 10592.048, 288.321, 52753.650 23/05/14,19:41:33,07,09,1, 11.9,1,1, 8.809, 10592.000, 288.289, 52753.631 23/05/14,19:41:33,08,09,1, 11.9,1,1, 8.809, 10592.010, 288.325, 52753.597 23/05/14,19:41:33,09,09,1, 11.9,1,1, 8.809, 10592.024, 288.313, 52753.656 23/05/14,19:41:33,10,09,1, 11.9,1,1, 8.809, 10592.015, 288.327, 52753.640 23/05/14,19:41:33,11,09,1, 11.9,1,1, 8.809, 10591.992, 288.304, 52753.618 23/05/14,19:41:33,12,09,1, 11.9,1,1, 8.809, 10592.016, 288.331, 52753.629 23/05/14,19:41:33,13,09,1, 11.9,1,1, 8.809, 10592.040, 288.330, 52753.629 23/05/14,19:41:33,14,09,1, 11.9,1,1, 8.809, 10592.035, 288.333, 52753.631 23/05/14,19:41:33,15,09,1, 11.9,1,1, 8.809, 10592.031, 288.296, 52753.660 23/05/14,19:41:33,16,09,1, 11.9,1,1, 8.809, 10592.019, 288.288, 52753.629 23/05/14,19:41:33,17,09,1, 11.9,1,1, 8.809, 10592.028, 288.281, 52753.651 23/05/14,19:41:33,18,09,1, 11.9,1,1, 8.809, 10592.036, 288.288, 52753.645 23/05/14,19:41:33,19,09,1, 11.9,1,1, 8.809, 10592.002, 288.289, 52753.642 23/05/14,19:41:34,00,09,1, 11.9,1,1, 8.807, 10591.998, 288.289, 52753.642 23/05/14,19:41:34,01,09,1, 11.9,1,1, 8.807, 10592.021, 288.297, 52753.665 23/05/14,19:41:34,02,09,1, 11.9,1,1, 8.807, 10592.006, 288.267, 52753.636 23/05/14,19:41:34,03,09,1, 11.9,1,1, 8.807, 10591.983, 288.284, 52753.675 23/05/14,19:41:34,04,09,1, 11.9,1,1, 8.807, 10592.017, 288.230, 52753.634 23/05/14,19:41:34,05,09,1, 11.9,1,1, 8.807, 10592.000, 288.270, 52753.642 23/05/14,19:41:34,06,09,1, 11.9,1,1, 8.807, 10592.001, 288.234, 52753.660 23/05/14,19:41:34,07,09,1, 11.9,1,1, 8.807, 10591.979, 288.259, 52753.623 23/05/14,19:41:34,08,09,1, 11.9,1,1, 8.807, 10591.994, 288.245, 52753.629 23/05/14,19:41:34,09,09,1, 11.9,1,1, 8.807, 10592.004, 288.249, 52753.616 23/05/14,19:41:34,10,09,1, 11.9,1,1, 8.807, 10591.997, 288.232, 52753.614 23/05/14,19:41:34,11,09,1, 11.9,1,1, 8.807, 10591.985, 288.229, 52753.627 23/05/14,19:41:34,12,09,1, 11.9,1,1, 8.807, 10591.989, 288.272, 52753.662 23/05/14,19:41:34,13,09,1, 11.9,1,1, 8.807, 10591.976, 288.226, 52753.646 23/05/14,19:41:34,14,09,1, 11.9,1,1, 8.807, 10591.988, 288.249, 52753.660 23/05/14,19:41:34,15,09,1, 11.9,1,1, 8.807, 10591.988, 288.228, 52753.602 23/05/14,19:41:34,16,09,1, 11.9,1,1, 8.807, 10592.012, 288.270, 52753.645 23/05/14,19:41:34,17,09,1, 11.9,1,1, 8.807, 10591.999, 288.212, 52753.622 23/05/14,19:41:34,18,09,1, 11.9,1,1, 8.807, 10592.011, 288.242, 52753.595 23/05/14,19:41:34,19,09,1, 11.9,1,1, 8.807, 10591.990, 288.213, 52753.618 23/05/14,19:41:35,00,09,1, 11.9,1,1, 8.808, 10591.990, 288.213, 52753.618 23/05/14,19:41:35,01,09,1, 11.9,1,1, 8.808, 10592.004, 288.172, 52753.612 23/05/14,19:41:35,02,09,1, 11.9,1,1, 8.808, 10592.005, 288.205, 52753.595 23/05/14,19:41:35,03,09,1, 11.9,1,1, 8.808, 10592.011, 288.184, 52753.601 23/05/14,19:41:35,04,09,1, 11.9,1,1, 8.808, 10591.984, 288.187, 52753.550 23/05/14,19:41:35,05,09,1, 11.9,1,1, 8.808, 10591.977, 288.191, 52753.620 23/05/14,19:41:35,06,09,1, 11.9,1,1, 8.808, 10591.991, 288.181, 52753.603 23/05/14,19:41:35,07,09,1, 11.9,1,1, 8.808, 10591.998, 288.175, 52753.584 23/05/14,19:41:35,08,09,1, 11.9,1,1, 8.808, 10591.994, 288.172, 52753.625 23/05/14,19:41:35,09,09,1, 11.9,1,1, 8.808, 10591.976, 288.199, 52753.601 23/05/14,19:41:35,10,09,1, 11.9,1,1, 8.808, 10591.980, 288.169, 52753.629 23/05/14,19:41:35,11,09,1, 11.9,1,1, 8.808, 10591.982, 288.196, 52753.607 23/05/14,19:41:35,12,09,1, 11.9,1,1, 8.808, 10591.987, 288.185, 52753.590 23/05/14,19:41:35,13,09,1, 11.9,1,1, 8.808, 10591.981, 288.149, 52753.617 23/05/14,19:41:35,14,09,1, 11.9,1,1, 8.808, 10591.989, 288.158, 52753.553 23/05/14,19:41:35,15,09,1, 11.9,1,1, 8.808, 10591.979, 288.188, 52753.589 23/05/14,19:41:35,16,09,1, 11.9,1,1, 8.808, 10591.967, 288.162, 52753.605 23/05/14,19:41:35,17,09,1, 11.9,1,1, 8.808, 10591.989, 288.188, 52753.596 23/05/14,19:41:35,18,09,1, 11.9,1,1, 8.808, 10591.987, 288.132, 52753.566 23/05/14,19:41:35,19,09,1, 11.9,1,1, 8.808, 10591.979, 288.155, 52753.589 23/05/14,19:41:36,00,09,1, 11.9,1,1, 8.807, 10591.973, 288.155, 52753.589 23/05/14,19:41:36,01,09,1, 11.9,1,1, 8.807, 10591.990, 288.131, 52753.606 23/05/14,19:41:36,02,09,1, 11.9,1,1, 8.807, 10591.951, 288.147, 52753.606 23/05/14,19:41:36,03,09,1, 11.9,1,1, 8.807, 10591.985, 288.108, 52753.612 23/05/14,19:41:36,04,09,1, 11.9,1,1, 8.807, 10591.970, 288.156, 52753.600 23/05/14,19:41:36,05,09,1, 11.9,1,1, 8.807, 10591.939, 288.118, 52753.600 23/05/14,19:41:36,06,09,1, 11.9,1,1, 8.807, 10591.951, 288.140, 52753.656 23/05/14,19:41:36,07,09,1, 11.9,1,1, 8.807, 10591.963, 288.118, 52753.608 23/05/14,19:41:36,08,09,1, 11.9,1,1, 8.807, 10591.972, 288.109, 52753.623 23/05/14,19:41:36,09,09,1, 11.9,1,1, 8.807, 10591.990, 288.107, 52753.645 23/05/14,19:41:36,10,09,1, 11.9,1,1, 8.807, 10591.955, 288.136, 52753.604 23/05/14,19:41:36,11,09,1, 11.9,1,1, 8.807, 10591.953, 288.103, 52753.632 23/05/14,19:41:36,12,09,1, 11.9,1,1, 8.807, 10591.965, 288.110, 52753.647 23/05/14,19:41:36,13,09,1, 11.9,1,1, 8.807, 10591.972, 288.120, 52753.641 23/05/14,19:41:36,14,09,1, 11.9,1,1, 8.807, 10591.972, 288.089, 52753.618 23/05/14,19:41:36,15,09,1, 11.9,1,1, 8.807, 10591.979, 288.094, 52753.601 23/05/14,19:41:36,16,09,1, 11.9,1,1, 8.807, 10591.951, 288.085, 52753.659 23/05/14,19:41:36,17,09,1, 11.9,1,1, 8.807, 10591.958, 288.115, 52753.615 23/05/14,19:41:36,18,09,1, 11.9,1,1, 8.807, 10591.972, 288.074, 52753.619 23/05/14,19:41:36,19,09,1, 11.9,1,1, 8.807, 10591.978, 288.101, 52753.616 23/05/14,19:41:37,00,08,1, 11.9,1,1, 8.810, 10591.973, 288.101, 52753.616 23/05/14,19:41:37,01,08,1, 11.9,1,1, 8.810, 10591.962, 288.112, 52753.579 23/05/14,19:41:37,02,08,1, 11.9,1,1, 8.810, 10591.954, 288.072, 52753.583 23/05/14,19:41:37,03,08,1, 11.9,1,1, 8.810, 10591.960, 288.087, 52753.588 23/05/14,19:41:37,04,08,1, 11.9,1,1, 8.810, 10591.946, 288.064, 52753.630 23/05/14,19:41:37,05,08,1, 11.9,1,1, 8.810, 10591.953, 288.080, 52753.618 23/05/14,19:41:37,06,08,1, 11.9,1,1, 8.810, 10591.969, 288.083, 52753.578 23/05/14,19:41:37,07,08,1, 11.9,1,1, 8.810, 10591.946, 288.065, 52753.647 23/05/14,19:41:37,08,08,1, 11.9,1,1, 8.810, 10591.975, 288.080, 52753.611 23/05/14,19:41:37,09,08,1, 11.9,1,1, 8.810, 10591.936, 288.059, 52753.608 23/05/14,19:41:37,10,08,1, 11.9,1,1, 8.810, 10591.925, 288.068, 52753.646 23/05/14,19:41:37,11,08,1, 11.9,1,1, 8.810, 10591.942, 288.064, 52753.659 23/05/14,19:41:37,12,08,1, 11.9,1,1, 8.810, 10591.952, 288.070, 52753.652 23/05/14,19:41:37,13,08,1, 11.9,1,1, 8.810, 10591.937, 288.070, 52753.624 23/05/14,19:41:37,14,08,1, 11.9,1,1, 8.810, 10591.921, 288.060, 52753.671 23/05/14,19:41:37,15,08,1, 11.9,1,1, 8.810, 10591.952, 288.058, 52753.669 23/05/14,19:41:37,16,08,1, 11.9,1,1, 8.810, 10591.937, 288.087, 52753.652 23/05/14,19:41:37,17,08,1, 11.9,1,1, 8.810, 10591.924, 288.036, 52753.643 23/05/14,19:41:37,18,08,1, 11.9,1,1, 8.810, 10591.948, 288.068, 52753.629 23/05/14,19:41:37,19,08,1, 11.9,1,1, 8.810, 10591.939, 288.043, 52753.578 23/05/14,19:41:38,00,09,1, 12.0,1,1, 8.809, 10591.931, 288.043, 52753.578 23/05/14,19:41:38,01,09,1, 12.0,1,1, 8.809, 10591.943, 288.025, 52753.637 23/05/14,19:41:38,02,09,1, 12.0,1,1, 8.809, 10591.925, 288.017, 52753.621 23/05/14,19:41:38,03,09,1, 12.0,1,1, 8.809, 10591.933, 288.045, 52753.627 23/05/14,19:41:38,04,09,1, 12.0,1,1, 8.809, 10591.959, 288.014, 52753.627 23/05/14,19:41:38,05,09,1, 12.0,1,1, 8.809, 10591.934, 288.028, 52753.661 23/05/14,19:41:38,06,09,1, 12.0,1,1, 8.809, 10591.934, 288.014, 52753.608 23/05/14,19:41:38,07,09,1, 12.0,1,1, 8.809, 10591.923, 288.067, 52753.632 23/05/14,19:41:38,08,09,1, 12.0,1,1, 8.809, 10591.925, 288.007, 52753.618 23/05/14,19:41:38,09,09,1, 12.0,1,1, 8.809, 10591.936, 288.020, 52753.670 23/05/14,19:41:38,10,09,1, 12.0,1,1, 8.809, 10591.913, 288.009, 52753.581 23/05/14,19:41:38,11,09,1, 12.0,1,1, 8.809, 10591.946, 288.050, 52753.644 23/05/14,19:41:38,12,09,1, 12.0,1,1, 8.809, 10591.938, 288.010, 52753.621 23/05/14,19:41:38,13,09,1, 12.0,1,1, 8.809, 10591.930, 288.037, 52753.619 23/05/14,19:41:38,14,09,1, 12.0,1,1, 8.809, 10591.917, 287.999, 52753.589 23/05/14,19:41:38,15,09,1, 12.0,1,1, 8.809, 10591.924, 288.026, 52753.647 23/05/14,19:41:38,16,09,1, 12.0,1,1, 8.809, 10591.916, 287.980, 52753.624 23/05/14,19:41:38,17,09,1, 12.0,1,1, 8.809, 10591.915, 288.009, 52753.637 23/05/14,19:41:38,18,09,1, 12.0,1,1, 8.809, 10591.918, 287.997, 52753.669 23/05/14,19:41:38,19,09,1, 12.0,1,1, 8.809, 10591.899, 287.989, 52753.633 23/05/14,19:41:39,00,07,1, 11.9,1,1, 8.811, 10591.898, 287.989, 52753.633 23/05/14,19:41:39,01,07,1, 11.9,1,1, 8.811, 10591.915, 288.001, 52753.616 23/05/14,19:41:39,02,07,1, 11.9,1,1, 8.811, 10591.909, 288.017, 52753.628 23/05/14,19:41:39,03,07,1, 11.9,1,1, 8.811, 10591.935, 287.993, 52753.643 23/05/14,19:41:39,04,07,1, 11.9,1,1, 8.811, 10591.919, 288.006, 52753.625 23/05/14,19:41:39,05,07,1, 11.9,1,1, 8.811, 10591.919, 288.010, 52753.645 23/05/14,19:41:39,06,07,1, 11.9,1,1, 8.811, 10591.917, 288.030, 52753.657 23/05/14,19:41:39,07,07,1, 11.9,1,1, 8.811, 10591.901, 287.998, 52753.608 23/05/14,19:41:39,08,07,1, 11.9,1,1, 8.811, 10591.909, 288.017, 52753.653 23/05/14,19:41:39,09,07,1, 11.9,1,1, 8.811, 10591.902, 287.997, 52753.614 23/05/14,19:41:39,10,07,1, 11.9,1,1, 8.811, 10591.932, 288.026, 52753.622 23/05/14,19:41:39,11,07,1, 11.9,1,1, 8.811, 10591.914, 288.009, 52753.637 23/05/14,19:41:39,12,07,1, 11.9,1,1, 8.811, 10591.909, 288.003, 52753.622 23/05/14,19:41:39,13,07,1, 11.9,1,1, 8.811, 10591.906, 287.991, 52753.598 23/05/14,19:41:39,14,07,1, 11.9,1,1, 8.811, 10591.882, 288.000, 52753.612 23/05/14,19:41:39,15,07,1, 11.9,1,1, 8.811, 10591.891, 288.002, 52753.623 23/05/14,19:41:39,16,07,1, 11.9,1,1, 8.811, 10591.868, 287.971, 52753.632 23/05/14,19:41:39,17,07,1, 11.9,1,1, 8.811, 10591.885, 288.010, 52753.599 23/05/14,19:41:39,18,07,1, 11.9,1,1, 8.811, 10591.872, 288.008, 52753.612 23/05/14,19:41:39,19,07,1, 11.9,1,1, 8.811, 10591.858, 287.987, 52753.637 23/05/14,19:41:40,00,07,1, 11.9,1,1, 8.809, 10591.856, 287.987, 52753.637 23/05/14,19:41:40,01,07,1, 11.9,1,1, 8.809, 10591.858, 288.020, 52753.663 23/05/14,19:41:40,02,07,1, 11.9,1,1, 8.809, 10591.880, 287.989, 52753.589 23/05/14,19:41:40,03,07,1, 11.9,1,1, 8.809, 10591.863, 288.007, 52753.604 23/05/14,19:41:40,04,07,1, 11.9,1,1, 8.809, 10591.884, 287.978, 52753.610 23/05/14,19:41:40,05,07,1, 11.9,1,1, 8.809, 10591.873, 288.011, 52753.650 23/05/14,19:41:40,06,07,1, 11.9,1,1, 8.809, 10591.888, 287.965, 52753.636 23/05/14,19:41:40,07,07,1, 11.9,1,1, 8.809, 10591.878, 287.979, 52753.635 23/05/14,19:41:40,08,07,1, 11.9,1,1, 8.809, 10591.882, 287.986, 52753.635 23/05/14,19:41:40,09,07,1, 11.9,1,1, 8.809, 10591.881, 287.981, 52753.601 23/05/14,19:41:40,10,07,1, 11.9,1,1, 8.809, 10591.875, 287.983, 52753.644 23/05/14,19:41:40,11,07,1, 11.9,1,1, 8.809, 10591.856, 287.975, 52753.621 23/05/14,19:41:40,12,07,1, 11.9,1,1, 8.809, 10591.869, 288.005, 52753.628 23/05/14,19:41:40,13,07,1, 11.9,1,1, 8.809, 10591.865, 287.965, 52753.601 23/05/14,19:41:40,14,07,1, 11.9,1,1, 8.809, 10591.859, 288.030, 52753.580 23/05/14,19:41:40,15,07,1, 11.9,1,1, 8.809, 10591.847, 287.971, 52753.611 23/05/14,19:41:40,16,07,1, 11.9,1,1, 8.809, 10591.865, 288.007, 52753.656 23/05/14,19:41:40,17,07,1, 11.9,1,1, 8.809, 10591.862, 287.970, 52753.641 23/05/14,19:41:40,18,07,1, 11.9,1,1, 8.809, 10591.887, 287.988, 52753.623 23/05/14,19:41:40,19,07,1, 11.9,1,1, 8.809, 10591.868, 287.978, 52753.659 23/05/14,19:41:41,00,08,1, 12.0,1,1, 8.806, 10591.865, 287.978, 52753.659 23/05/14,19:41:41,01,08,1, 12.0,1,1, 8.806, 10591.876, 287.971, 52753.636 23/05/14,19:41:41,02,08,1, 12.0,1,1, 8.806, 10591.870, 287.964, 52753.567 23/05/14,19:41:41,03,08,1, 12.0,1,1, 8.806, 10591.856, 287.988, 52753.670 23/05/14,19:41:41,04,08,1, 12.0,1,1, 8.806, 10591.856, 287.973, 52753.587 23/05/14,19:41:41,05,08,1, 12.0,1,1, 8.806, 10591.850, 287.968, 52753.664 23/05/14,19:41:41,06,08,1, 12.0,1,1, 8.806, 10591.865, 287.972, 52753.592 23/05/14,19:41:41,07,08,1, 12.0,1,1, 8.806, 10591.846, 287.965, 52753.605 23/05/14,19:41:41,08,08,1, 12.0,1,1, 8.806, 10591.869, 287.945, 52753.613 23/05/14,19:41:41,09,08,1, 12.0,1,1, 8.806, 10591.870, 287.978, 52753.668 23/05/14,19:41:41,10,08,1, 12.0,1,1, 8.806, 10591.865, 287.941, 52753.619 23/05/14,19:41:41,11,08,1, 12.0,1,1, 8.806, 10591.853, 287.964, 52753.635 23/05/14,19:41:41,12,08,1, 12.0,1,1, 8.806, 10591.831, 287.952, 52753.604 23/05/14,19:41:41,13,08,1, 12.0,1,1, 8.806, 10591.849, 287.975, 52753.618 23/05/14,19:41:41,14,08,1, 12.0,1,1, 8.806, 10591.839, 287.967, 52753.650 23/05/14,19:41:41,15,08,1, 12.0,1,1, 8.806, 10591.840, 287.961, 52753.624 23/05/14,19:41:41,16,08,1, 12.0,1,1, 8.806, 10591.826, 287.981, 52753.652 23/05/14,19:41:41,17,08,1, 12.0,1,1, 8.806, 10591.831, 287.952, 52753.623 23/05/14,19:41:41,18,08,1, 12.0,1,1, 8.806, 10591.838, 287.956, 52753.633 23/05/14,19:41:41,19,08,1, 12.0,1,1, 8.806, 10591.837, 287.944, 52753.615 23/05/14,19:41:42,00,07,1, 11.9,1,1, 8.808, 10591.831, 287.944, 52753.615 23/05/14,19:41:42,01,07,1, 11.9,1,1, 8.808, 10591.834, 287.944, 52753.609 23/05/14,19:41:42,02,07,1, 11.9,1,1, 8.808, 10591.806, 287.977, 52753.652 23/05/14,19:41:42,03,07,1, 11.9,1,1, 8.808, 10591.824, 287.955, 52753.636 23/05/14,19:41:42,04,07,1, 11.9,1,1, 8.808, 10591.823, 287.981, 52753.650 23/05/14,19:41:42,05,07,1, 11.9,1,1, 8.808, 10591.806, 287.947, 52753.629 23/05/14,19:41:42,06,07,1, 11.9,1,1, 8.808, 10591.802, 287.938, 52753.617 23/05/14,19:41:42,07,07,1, 11.9,1,1, 8.808, 10591.815, 287.942, 52753.636 23/05/14,19:41:42,08,07,1, 11.9,1,1, 8.808, 10591.812, 287.949, 52753.652 23/05/14,19:41:42,09,07,1, 11.9,1,1, 8.808, 10591.806, 287.956, 52753.565 23/05/14,19:41:42,10,07,1, 11.9,1,1, 8.808, 10591.786, 287.920, 52753.604 23/05/14,19:41:42,11,07,1, 11.9,1,1, 8.808, 10591.809, 287.932, 52753.632 23/05/14,19:41:42,12,07,1, 11.9,1,1, 8.808, 10591.790, 287.936, 52753.617 23/05/14,19:41:42,13,07,1, 11.9,1,1, 8.808, 10591.793, 287.945, 52753.669 23/05/14,19:41:42,14,07,1, 11.9,1,1, 8.808, 10591.800, 287.926, 52753.611 23/05/14,19:41:42,15,07,1, 11.9,1,1, 8.808, 10591.781, 287.950, 52753.616 23/05/14,19:41:42,16,07,1, 11.9,1,1, 8.808, 10591.793, 287.904, 52753.601 23/05/14,19:41:42,17,07,1, 11.9,1,1, 8.808, 10591.788, 287.944, 52753.623 23/05/14,19:41:42,18,07,1, 11.9,1,1, 8.808, 10591.785, 287.936, 52753.608 23/05/14,19:41:42,19,07,1, 11.9,1,1, 8.808, 10591.799, 287.936, 52753.589 23/05/14,19:41:43,00,07,1, 11.9,1,1, 8.810, 10591.798, 287.936, 52753.589 23/05/14,19:41:43,01,07,1, 11.9,1,1, 8.810, 10591.778, 287.927, 52753.578 23/05/14,19:41:43,02,07,1, 11.9,1,1, 8.810, 10591.767, 287.930, 52753.666 23/05/14,19:41:43,03,07,1, 11.9,1,1, 8.810, 10591.786, 287.942, 52753.600 23/05/14,19:41:43,04,07,1, 11.9,1,1, 8.810, 10591.798, 287.921, 52753.441 23/05/14,19:41:43,05,07,1, 11.9,1,1, 8.810, 10591.757, 287.936, 52753.654 23/05/14,19:41:43,06,07,1, 11.9,1,1, 8.810, 10591.777, 287.955, 52753.647 23/05/14,19:41:43,07,07,1, 11.9,1,1, 8.810, 10591.758, 287.907, 52753.593 23/05/14,19:41:43,08,07,1, 11.9,1,1, 8.810, 10591.750, 287.934, 52753.631 23/05/14,19:41:43,09,07,1, 11.9,1,1, 8.810, 10591.775, 287.887, 52753.633 23/05/14,19:41:43,10,07,1, 11.9,1,1, 8.810, 10591.763, 287.929, 52753.613 23/05/14,19:41:43,11,07,1, 11.9,1,1, 8.810, 10591.772, 287.914, 52753.605 23/05/14,19:41:43,12,07,1, 11.9,1,1, 8.810, 10591.753, 287.926, 52753.639 23/05/14,19:41:43,13,07,1, 11.9,1,1, 8.810, 10591.739, 287.922, 52753.628 23/05/14,19:41:43,14,07,1, 11.9,1,1, 8.810, 10591.736, 287.943, 52753.598 23/05/14,19:41:43,15,07,1, 11.9,1,1, 8.810, 10591.745, 287.932, 52753.619 23/05/14,19:41:43,16,07,1, 11.9,1,1, 8.810, 10591.746, 287.923, 52753.605 23/05/14,19:41:43,17,07,1, 11.9,1,1, 8.810, 10591.763, 287.905, 52753.647 23/05/14,19:41:43,18,07,1, 11.9,1,1, 8.810, 10591.725, 287.905, 52753.624 23/05/14,19:41:43,19,07,1, 11.9,1,1, 8.810, 10591.714, 287.922, 52753.665 23/05/14,19:41:44,00,07,1, 12.0,1,1, 8.809, 10591.706, 287.922, 52753.665 23/05/14,19:41:44,01,07,1, 12.0,1,1, 8.809, 10591.724, 287.914, 52753.667 23/05/14,19:41:44,02,07,1, 12.0,1,1, 8.809, 10591.716, 287.922, 52753.604 23/05/14,19:41:44,03,07,1, 12.0,1,1, 8.809, 10591.739, 287.914, 52753.664 23/05/14,19:41:44,04,07,1, 12.0,1,1, 8.809, 10591.723, 287.879, 52753.655 23/05/14,19:41:44,05,07,1, 12.0,1,1, 8.809, 10591.696, 287.962, 52753.643 23/05/14,19:41:44,06,07,1, 12.0,1,1, 8.809, 10591.727, 287.897, 52753.638 23/05/14,19:41:44,07,07,1, 12.0,1,1, 8.809, 10591.690, 287.942, 52753.653 23/05/14,19:41:44,08,07,1, 12.0,1,1, 8.809, 10591.707, 287.897, 52753.638 23/05/14,19:41:44,09,07,1, 12.0,1,1, 8.809, 10591.694, 287.908, 52753.637 23/05/14,19:41:44,10,07,1, 12.0,1,1, 8.809, 10591.731, 287.906, 52753.660 23/05/14,19:41:44,11,07,1, 12.0,1,1, 8.809, 10591.706, 287.920, 52753.593 23/05/14,19:41:44,12,07,1, 12.0,1,1, 8.809, 10591.698, 287.907, 52753.641 23/05/14,19:41:44,13,07,1, 12.0,1,1, 8.809, 10591.690, 287.910, 52753.612 23/05/14,19:41:44,14,07,1, 12.0,1,1, 8.809, 10591.665, 287.903, 52753.612 23/05/14,19:41:44,15,07,1, 12.0,1,1, 8.809, 10591.677, 287.898, 52753.625 23/05/14,19:41:44,16,07,1, 12.0,1,1, 8.809, 10591.694, 287.938, 52753.605 23/05/14,19:41:44,17,07,1, 12.0,1,1, 8.809, 10591.668, 287.882, 52753.617 23/05/14,19:41:44,18,07,1, 12.0,1,1, 8.809, 10591.660, 287.913, 52753.623 23/05/14,19:41:44,19,07,1, 12.0,1,1, 8.809, 10591.673, 287.874, 52753.627 23/05/14,19:41:45,00,07,1, 11.9,1,1, 8.809, 10591.673, 287.874, 52753.627 23/05/14,19:41:45,01,07,1, 11.9,1,1, 8.809, 10591.655, 287.880, 52753.593 23/05/14,19:41:45,02,07,1, 11.9,1,1, 8.809, 10591.657, 287.899, 52753.643 23/05/14,19:41:45,03,07,1, 11.9,1,1, 8.809, 10591.653, 287.877, 52753.684 23/05/14,19:41:45,04,07,1, 11.9,1,1, 8.809, 10591.647, 287.884, 52753.646 23/05/14,19:41:45,05,07,1, 11.9,1,1, 8.809, 10591.654, 287.884, 52753.663 23/05/14,19:41:45,06,07,1, 11.9,1,1, 8.809, 10591.627, 287.873, 52753.618 23/05/14,19:41:45,07,07,1, 11.9,1,1, 8.809, 10591.642, 287.885, 52753.608 23/05/14,19:41:45,08,07,1, 11.9,1,1, 8.809, 10591.637, 287.873, 52753.649 23/05/14,19:41:45,09,07,1, 11.9,1,1, 8.809, 10591.640, 287.907, 52753.627 23/05/14,19:41:45,10,07,1, 11.9,1,1, 8.809, 10591.611, 287.876, 52753.606 23/05/14,19:41:45,11,07,1, 11.9,1,1, 8.809, 10591.636, 287.918, 52753.640 23/05/14,19:41:45,12,07,1, 11.9,1,1, 8.809, 10591.613, 287.863, 52753.633 23/05/14,19:41:45,13,07,1, 11.9,1,1, 8.809, 10591.601, 287.903, 52753.630 23/05/14,19:41:45,14,07,1, 11.9,1,1, 8.809, 10591.607, 287.882, 52753.642 23/05/14,19:41:45,15,07,1, 11.9,1,1, 8.809, 10591.618, 287.901, 52753.623 23/05/14,19:41:45,16,07,1, 11.9,1,1, 8.809, 10591.599, 287.900, 52753.684 23/05/14,19:41:45,17,07,1, 11.9,1,1, 8.809, 10591.614, 287.883, 52753.685 23/05/14,19:41:45,18,07,1, 11.9,1,1, 8.809, 10591.601, 287.871, 52753.639 23/05/14,19:41:45,19,07,1, 11.9,1,1, 8.809, 10591.582, 287.871, 52753.610 23/05/14,19:41:46,00,07,1, 11.9,1,1, 8.808, 10591.581, 287.871, 52753.610 23/05/14,19:41:46,01,07,1, 11.9,1,1, 8.808, 10591.585, 287.883, 52753.620 23/05/14,19:41:46,02,07,1, 11.9,1,1, 8.808, 10591.568, 287.897, 52753.660 23/05/14,19:41:46,03,07,1, 11.9,1,1, 8.808, 10591.578, 287.888, 52753.661 23/05/14,19:41:46,04,07,1, 11.9,1,1, 8.808, 10591.606, 287.906, 52753.650 23/05/14,19:41:46,05,07,1, 11.9,1,1, 8.808, 10591.541, 287.913, 52753.662 23/05/14,19:41:46,06,07,1, 11.9,1,1, 8.808, 10591.567, 287.908, 52753.700 23/05/14,19:41:46,07,07,1, 11.9,1,1, 8.808, 10591.550, 287.892, 52753.639 23/05/14,19:41:46,08,07,1, 11.9,1,1, 8.808, 10591.551, 287.874, 52753.661 23/05/14,19:41:46,09,07,1, 11.9,1,1, 8.808, 10591.559, 287.872, 52753.657 23/05/14,19:41:46,10,07,1, 11.9,1,1, 8.808, 10591.530, 287.891, 52753.683 23/05/14,19:41:46,11,07,1, 11.9,1,1, 8.808, 10591.551, 287.879, 52753.669 23/05/14,19:41:46,12,07,1, 11.9,1,1, 8.808, 10591.532, 287.894, 52753.686 23/05/14,19:41:46,13,07,1, 11.9,1,1, 8.808, 10591.560, 287.904, 52753.696 23/05/14,19:41:46,14,07,1, 11.9,1,1, 8.808, 10591.532, 287.899, 52753.702 23/05/14,19:41:46,15,07,1, 11.9,1,1, 8.808, 10591.562, 287.897, 52753.683 23/05/14,19:41:46,16,07,1, 11.9,1,1, 8.808, 10591.531, 287.894, 52753.676 23/05/14,19:41:46,17,07,1, 11.9,1,1, 8.808, 10591.520, 287.902, 52753.680 23/05/14,19:41:46,18,07,1, 11.9,1,1, 8.808, 10591.523, 287.872, 52753.669 23/05/14,19:41:46,19,07,1, 11.9,1,1, 8.808, 10591.515, 287.894, 52753.705 23/05/14,19:41:47,00,07,1, 11.9,1,1, 8.809, 10591.514, 287.894, 52753.705 23/05/14,19:41:47,01,07,1, 11.9,1,1, 8.809, 10591.525, 287.908, 52753.692 23/05/14,19:41:47,02,07,1, 11.9,1,1, 8.809, 10591.485, 287.883, 52753.687 23/05/14,19:41:47,03,07,1, 11.9,1,1, 8.809, 10591.492, 287.902, 52753.698 23/05/14,19:41:47,04,07,1, 11.9,1,1, 8.809, 10591.511, 287.889, 52753.669 23/05/14,19:41:47,05,07,1, 11.9,1,1, 8.809, 10591.502, 287.890, 52753.676 23/05/14,19:41:47,06,07,1, 11.9,1,1, 8.809, 10591.485, 287.877, 52753.672 23/05/14,19:41:47,07,07,1, 11.9,1,1, 8.809, 10591.483, 287.895, 52753.669 23/05/14,19:41:47,08,07,1, 11.9,1,1, 8.809, 10591.473, 287.913, 52753.714 23/05/14,19:41:47,09,07,1, 11.9,1,1, 8.809, 10591.466, 287.898, 52753.669 23/05/14,19:41:47,10,07,1, 11.9,1,1, 8.809, 10591.459, 287.916, 52753.684 23/05/14,19:41:47,11,07,1, 11.9,1,1, 8.809, 10591.456, 287.886, 52753.690 23/05/14,19:41:47,12,07,1, 11.9,1,1, 8.809, 10591.435, 287.917, 52753.700 23/05/14,19:41:47,13,07,1, 11.9,1,1, 8.809, 10591.445, 287.884, 52753.673 23/05/14,19:41:47,14,07,1, 11.9,1,1, 8.809, 10591.438, 287.923, 52753.697 23/05/14,19:41:47,15,07,1, 11.9,1,1, 8.809, 10591.446, 287.903, 52753.676 23/05/14,19:41:47,16,07,1, 11.9,1,1, 8.809, 10591.422, 287.912, 52753.719 23/05/14,19:41:47,17,07,1, 11.9,1,1, 8.809, 10591.441, 287.876, 52753.670 23/05/14,19:41:47,18,07,1, 11.9,1,1, 8.809, 10591.403, 287.924, 52753.687 23/05/14,19:41:47,19,07,1, 11.9,1,1, 8.809, 10591.404, 287.902, 52753.665 23/05/14,19:41:48,00,09,1, 11.9,1,1, 8.811, 10591.397, 287.902, 52753.665 23/05/14,19:41:48,01,09,1, 11.9,1,1, 8.811, 10591.425, 287.917, 52753.690 23/05/14,19:41:48,02,09,1, 11.9,1,1, 8.811, 10591.385, 287.901, 52753.669 23/05/14,19:41:48,03,09,1, 11.9,1,1, 8.811, 10591.431, 287.908, 52753.686 23/05/14,19:41:48,04,09,1, 11.9,1,1, 8.811, 10591.386, 287.904, 52753.669 23/05/14,19:41:48,05,09,1, 11.9,1,1, 8.811, 10591.392, 287.925, 52753.703 23/05/14,19:41:48,06,09,1, 11.9,1,1, 8.811, 10591.389, 287.889, 52753.695 23/05/14,19:41:48,07,09,1, 11.9,1,1, 8.811, 10591.345, 287.932, 52753.702 23/05/14,19:41:48,08,09,1, 11.9,1,1, 8.811, 10591.369, 287.898, 52753.709 23/05/14,19:41:48,09,09,1, 11.9,1,1, 8.811, 10591.360, 287.917, 52753.750 23/05/14,19:41:48,10,09,1, 11.9,1,1, 8.811, 10591.368, 287.898, 52753.702 23/05/14,19:41:48,11,09,1, 11.9,1,1, 8.811, 10591.356, 287.910, 52753.758 23/05/14,19:41:48,12,09,1, 11.9,1,1, 8.811, 10591.354, 287.903, 52753.729 23/05/14,19:41:48,13,09,1, 11.9,1,1, 8.811, 10591.313, 287.873, 52753.473 23/05/14,19:41:48,14,09,1, 11.9,1,1, 8.811, 10591.301, 287.910, 52753.828 23/05/14,19:41:48,15,09,1, 11.9,1,1, 8.811, 10591.330, 287.908, 52753.757 23/05/14,19:41:48,16,09,1, 11.9,1,1, 8.811, 10591.312, 287.936, 52753.751 23/05/14,19:41:48,17,09,1, 11.9,1,1, 8.811, 10591.304, 287.893, 52753.741 23/05/14,19:41:48,18,09,1, 11.9,1,1, 8.811, 10591.323, 287.899, 52753.716 23/05/14,19:41:48,19,09,1, 11.9,1,1, 8.811, 10591.312, 287.885, 52753.721 23/05/14,19:41:49,00,09,1, 11.9,1,1, 8.807, 10591.305, 287.885, 52753.721 23/05/14,19:41:49,01,09,1, 11.9,1,1, 8.807, 10591.308, 287.882, 52753.717 23/05/14,19:41:49,02,09,1, 11.9,1,1, 8.807, 10591.286, 287.907, 52753.729 23/05/14,19:41:49,03,09,1, 11.9,1,1, 8.807, 10591.296, 287.884, 52753.717 23/05/14,19:41:49,04,09,1, 11.9,1,1, 8.807, 10591.292, 287.910, 52753.707 23/05/14,19:41:49,05,09,1, 11.9,1,1, 8.807, 10591.299, 287.896, 52753.704 23/05/14,19:41:49,06,09,1, 11.9,1,1, 8.807, 10591.247, 287.920, 52753.705 23/05/14,19:41:49,07,09,1, 11.9,1,1, 8.807, 10591.290, 287.934, 52753.708 23/05/14,19:41:49,08,09,1, 11.9,1,1, 8.807, 10591.281, 287.915, 52753.701 23/05/14,19:41:49,09,09,1, 11.9,1,1, 8.807, 10591.284, 287.943, 52753.691 23/05/14,19:41:49,10,09,1, 11.9,1,1, 8.807, 10591.245, 287.923, 52753.699 23/05/14,19:41:49,11,09,1, 11.9,1,1, 8.807, 10591.284, 287.947, 52753.711 23/05/14,19:41:49,12,09,1, 11.9,1,1, 8.807, 10591.238, 287.907, 52753.725 23/05/14,19:41:49,13,09,1, 11.9,1,1, 8.807, 10591.228, 287.928, 52753.745 23/05/14,19:41:49,14,09,1, 11.9,1,1, 8.807, 10591.247, 287.905, 52753.699 23/05/14,19:41:49,15,09,1, 11.9,1,1, 8.807, 10591.235, 287.905, 52753.727 23/05/14,19:41:49,16,09,1, 11.9,1,1, 8.807, 10591.208, 287.899, 52753.659 23/05/14,19:41:49,17,09,1, 11.9,1,1, 8.807, 10591.234, 287.942, 52753.711 23/05/14,19:41:49,18,09,1, 11.9,1,1, 8.807, 10591.203, 287.929, 52753.750 23/05/14,19:41:49,19,09,1, 11.9,1,1, 8.807, 10591.193, 287.950, 52753.707 23/05/14,19:41:50,00,08,1, 11.9,1,1, 8.810, 10591.189, 287.950, 52753.707 23/05/14,19:41:50,01,08,1, 11.9,1,1, 8.810, 10591.181, 287.925, 52753.714 23/05/14,19:41:50,02,08,1, 11.9,1,1, 8.810, 10591.208, 287.952, 52753.704 23/05/14,19:41:50,03,08,1, 11.9,1,1, 8.810, 10591.174, 287.932, 52753.720 23/05/14,19:41:50,04,08,1, 11.9,1,1, 8.810, 10591.178, 287.944, 52753.749 23/05/14,19:41:50,05,08,1, 11.9,1,1, 8.810, 10591.160, 287.907, 52753.719 23/05/14,19:41:50,06,08,1, 11.9,1,1, 8.810, 10591.168, 287.962, 52753.746 23/05/14,19:41:50,07,08,1, 11.9,1,1, 8.810, 10591.141, 287.920, 52753.715 23/05/14,19:41:50,08,08,1, 11.9,1,1, 8.810, 10591.145, 287.955, 52753.723 23/05/14,19:41:50,09,08,1, 11.9,1,1, 8.810, 10591.147, 287.926, 52753.718 23/05/14,19:41:50,10,08,1, 11.9,1,1, 8.810, 10591.147, 287.940, 52753.747 23/05/14,19:41:50,11,08,1, 11.9,1,1, 8.810, 10591.150, 287.939, 52753.755 23/05/14,19:41:50,12,08,1, 11.9,1,1, 8.810, 10591.117, 287.933, 52753.724 23/05/14,19:41:50,13,08,1, 11.9,1,1, 8.810, 10591.127, 287.958, 52753.767 23/05/14,19:41:50,14,08,1, 11.9,1,1, 8.810, 10591.102, 287.939, 52753.760 23/05/14,19:41:50,15,08,1, 11.9,1,1, 8.810, 10591.123, 287.954, 52753.739 23/05/14,19:41:50,16,08,1, 11.9,1,1, 8.810, 10591.101, 287.941, 52753.733 23/05/14,19:41:50,17,08,1, 11.9,1,1, 8.810, 10591.095, 287.966, 52753.761 23/05/14,19:41:50,18,08,1, 11.9,1,1, 8.810, 10591.089, 287.937, 52753.712 23/05/14,19:41:50,19,08,1, 11.9,1,1, 8.810, 10591.112, 287.986, 52753.784 23/05/14,19:41:51,00,09,1, 11.9,1,1, 8.808, 10591.105, 287.986, 52753.784 23/05/14,19:41:51,01,09,1, 11.9,1,1, 8.808, 10591.073, 287.973, 52753.731 23/05/14,19:41:51,02,09,1, 11.9,1,1, 8.808, 10591.081, 287.938, 52753.758 23/05/14,19:41:51,03,09,1, 11.9,1,1, 8.808, 10591.068, 287.955, 52753.785 23/05/14,19:41:51,04,09,1, 11.9,1,1, 8.808, 10591.091, 287.934, 52753.744 23/05/14,19:41:51,05,09,1, 11.9,1,1, 8.808, 10591.038, 287.951, 52753.767 23/05/14,19:41:51,06,09,1, 11.9,1,1, 8.808, 10591.063, 287.958, 52753.792 23/05/14,19:41:51,07,09,1, 11.9,1,1, 8.808, 10591.055, 287.963, 52753.725 23/05/14,19:41:51,08,09,1, 11.9,1,1, 8.808, 10591.032, 287.972, 52753.741 23/05/14,19:41:51,09,09,1, 11.9,1,1, 8.808, 10591.026, 287.986, 52753.775 23/05/14,19:41:51,10,09,1, 11.9,1,1, 8.808, 10591.031, 287.979, 52753.770 23/05/14,19:41:51,11,09,1, 11.9,1,1, 8.808, 10591.009, 287.937, 52753.778 23/05/14,19:41:51,12,09,1, 11.9,1,1, 8.808, 10591.011, 287.972, 52753.783 23/05/14,19:41:51,13,09,1, 11.9,1,1, 8.808, 10590.999, 287.951, 52753.715 23/05/14,19:41:51,14,09,1, 11.9,1,1, 8.808, 10591.012, 287.969, 52753.777 23/05/14,19:41:51,15,09,1, 11.9,1,1, 8.808, 10590.992, 287.936, 52753.764 23/05/14,19:41:51,16,09,1, 11.9,1,1, 8.808, 10590.986, 287.963, 52753.773 23/05/14,19:41:51,17,09,1, 11.9,1,1, 8.808, 10590.983, 287.949, 52753.765 23/05/14,19:41:51,18,09,1, 11.9,1,1, 8.808, 10590.991, 287.967, 52753.804 23/05/14,19:41:51,19,09,1, 11.9,1,1, 8.808, 10590.970, 287.947, 52753.795 23/05/14,19:41:52,00,07,1, 11.9,1,1, 8.809, 10590.963, 287.947, 52753.795 23/05/14,19:41:52,01,07,1, 11.9,1,1, 8.809, 10590.977, 287.961, 52753.789 23/05/14,19:41:52,02,07,1, 11.9,1,1, 8.809, 10590.969, 287.930, 52753.751 23/05/14,19:41:52,03,07,1, 11.9,1,1, 8.809, 10590.955, 287.958, 52753.800 23/05/14,19:41:52,04,07,1, 11.9,1,1, 8.809, 10590.924, 287.953, 52753.763 23/05/14,19:41:52,05,07,1, 11.9,1,1, 8.809, 10590.942, 287.978, 52753.826 23/05/14,19:41:52,06,07,1, 11.9,1,1, 8.809, 10590.957, 287.932, 52753.735 23/05/14,19:41:52,07,07,1, 11.9,1,1, 8.809, 10590.927, 287.950, 52753.825 23/05/14,19:41:52,08,07,1, 11.9,1,1, 8.809, 10590.924, 287.961, 52753.783 23/05/14,19:41:52,09,07,1, 11.9,1,1, 8.809, 10590.927, 287.969, 52753.763 23/05/14,19:41:52,10,07,1, 11.9,1,1, 8.809, 10590.932, 287.931, 52753.800 23/05/14,19:41:52,11,07,1, 11.9,1,1, 8.809, 10590.916, 287.964, 52753.768 23/05/14,19:41:52,12,07,1, 11.9,1,1, 8.809, 10590.910, 287.964, 52753.798 23/05/14,19:41:52,13,07,1, 11.9,1,1, 8.809, 10590.907, 287.947, 52753.809 23/05/14,19:41:52,14,07,1, 11.9,1,1, 8.809, 10590.881, 287.956, 52753.783 23/05/14,19:41:52,15,07,1, 11.9,1,1, 8.809, 10590.898, 287.963, 52753.800 23/05/14,19:41:52,16,07,1, 11.9,1,1, 8.809, 10590.891, 287.973, 52753.816 23/05/14,19:41:52,17,07,1, 11.9,1,1, 8.809, 10590.889, 287.965, 52753.814 23/05/14,19:41:52,18,07,1, 11.9,1,1, 8.809, 10590.927, 287.981, 52753.828 23/05/14,19:41:52,19,07,1, 11.9,1,1, 8.809, 10590.892, 287.956, 52753.818 23/05/14,19:41:53,00,08,1, 11.9,1,1, 8.807, 10590.888, 287.956, 52753.818 23/05/14,19:41:53,01,08,1, 11.9,1,1, 8.807, 10590.865, 287.951, 52753.761 23/05/14,19:41:53,02,08,1, 11.9,1,1, 8.807, 10590.843, 287.996, 52753.798 23/05/14,19:41:53,03,08,1, 11.9,1,1, 8.807, 10590.857, 287.955, 52753.819 23/05/14,19:41:53,04,08,1, 11.9,1,1, 8.807, 10590.867, 287.997, 52753.791 23/05/14,19:41:53,05,08,1, 11.9,1,1, 8.807, 10590.858, 287.975, 52753.826 23/05/14,19:41:53,06,08,1, 11.9,1,1, 8.807, 10590.834, 287.985, 52753.872 23/05/14,19:41:53,07,08,1, 11.9,1,1, 8.807, 10590.872, 287.963, 52753.798 23/05/14,19:41:53,08,08,1, 11.9,1,1, 8.807, 10590.835, 287.993, 52753.809 23/05/14,19:41:53,09,08,1, 11.9,1,1, 8.807, 10590.828, 287.982, 52753.850 23/05/14,19:41:53,10,08,1, 11.9,1,1, 8.807, 10590.832, 287.972, 52753.834 23/05/14,19:41:53,11,08,1, 11.9,1,1, 8.807, 10590.819, 287.995, 52753.881 23/05/14,19:41:53,12,08,1, 11.9,1,1, 8.807, 10590.813, 287.975, 52753.855 23/05/14,19:41:53,13,08,1, 11.9,1,1, 8.807, 10590.796, 287.989, 52753.854 23/05/14,19:41:53,14,08,1, 11.9,1,1, 8.807, 10590.816, 287.949, 52753.870 23/05/14,19:41:53,15,08,1, 11.9,1,1, 8.807, 10590.815, 287.994, 52753.856 23/05/14,19:41:53,16,08,1, 11.9,1,1, 8.807, 10590.781, 287.976, 52753.849 23/05/14,19:41:53,17,08,1, 11.9,1,1, 8.807, 10590.789, 287.979, 52753.896 23/05/14,19:41:53,18,08,1, 11.9,1,1, 8.807, 10590.766, 287.957, 52753.802 23/05/14,19:41:53,19,08,1, 11.9,1,1, 8.807, 10590.750, 287.996, 52753.887 23/05/14,19:41:54,00,09,1, 11.9,1,1, 8.807, 10590.746, 287.996, 52753.887 23/05/14,19:41:54,01,09,1, 11.9,1,1, 8.807, 10590.759, 287.974, 52753.837 23/05/14,19:41:54,02,09,1, 11.9,1,1, 8.807, 10590.775, 287.986, 52753.899 23/05/14,19:41:54,03,09,1, 11.9,1,1, 8.807, 10590.758, 287.950, 52753.868 23/05/14,19:41:54,04,09,1, 11.9,1,1, 8.807, 10590.733, 287.984, 52753.893 23/05/14,19:41:54,05,09,1, 11.9,1,1, 8.807, 10590.727, 287.962, 52753.835 23/05/14,19:41:54,06,09,1, 11.9,1,1, 8.807, 10590.726, 287.984, 52753.844 23/05/14,19:41:54,07,09,1, 11.9,1,1, 8.807, 10590.746, 287.949, 52753.834 23/05/14,19:41:54,08,09,1, 11.9,1,1, 8.807, 10590.708, 287.995, 52753.882 23/05/14,19:41:54,09,09,1, 11.9,1,1, 8.807, 10590.722, 287.979, 52753.880 23/05/14,19:41:54,10,09,1, 11.9,1,1, 8.807, 10590.699, 287.985, 52753.859 23/05/14,19:41:54,11,09,1, 11.9,1,1, 8.807, 10590.705, 287.971, 52753.853 23/05/14,19:41:54,12,09,1, 11.9,1,1, 8.807, 10590.693, 287.992, 52753.915 23/05/14,19:41:54,13,09,1, 11.9,1,1, 8.807, 10590.685, 287.983, 52753.912 23/05/14,19:41:54,14,09,1, 11.9,1,1, 8.807, 10590.701, 287.993, 52753.855 23/05/14,19:41:54,15,09,1, 11.9,1,1, 8.807, 10590.683, 287.970, 52753.871 23/05/14,19:41:54,16,09,1, 11.9,1,1, 8.807, 10590.650, 287.984, 52753.890 23/05/14,19:41:54,17,09,1, 11.9,1,1, 8.807, 10590.683, 287.992, 52753.886 23/05/14,19:41:54,18,09,1, 11.9,1,1, 8.807, 10590.680, 287.981, 52753.856 23/05/14,19:41:54,19,09,1, 11.9,1,1, 8.807, 10590.649, 288.013, 52753.861 23/05/14,19:41:55,00,10,1, 11.9,1,1, 8.808, 10590.646, 288.013, 52753.861 23/05/14,19:41:55,01,10,1, 11.9,1,1, 8.808, 10590.638, 288.004, 52753.871 23/05/14,19:41:55,02,10,1, 11.9,1,1, 8.808, 10590.628, 287.956, 52753.874 23/05/14,19:41:55,03,10,1, 11.9,1,1, 8.808, 10590.625, 287.996, 52753.897 23/05/14,19:41:55,04,10,1, 11.9,1,1, 8.808, 10590.602, 287.996, 52753.876 23/05/14,19:41:55,05,10,1, 11.9,1,1, 8.808, 10590.626, 288.011, 52753.922 23/05/14,19:41:55,06,10,1, 11.9,1,1, 8.808, 10590.609, 287.981, 52753.897 23/05/14,19:41:55,07,10,1, 11.9,1,1, 8.808, 10590.617, 287.988, 52753.905 23/05/14,19:41:55,08,10,1, 11.9,1,1, 8.808, 10590.593, 288.000, 52753.861 23/05/14,19:41:55,09,10,1, 11.9,1,1, 8.808, 10590.592, 288.025, 52753.890 23/05/14,19:41:55,10,10,1, 11.9,1,1, 8.808, 10590.598, 288.010, 52753.908 23/05/14,19:41:55,11,10,1, 11.9,1,1, 8.808, 10590.563, 287.990, 52753.880 23/05/14,19:41:55,12,10,1, 11.9,1,1, 8.808, 10590.567, 288.010, 52753.899 23/05/14,19:41:55,13,10,1, 11.9,1,1, 8.808, 10590.603, 287.993, 52753.880 23/05/14,19:41:55,14,10,1, 11.9,1,1, 8.808, 10590.577, 288.008, 52753.928 23/05/14,19:41:55,15,10,1, 11.9,1,1, 8.808, 10590.558, 287.980, 52753.880 23/05/14,19:41:55,16,10,1, 11.9,1,1, 8.808, 10590.561, 288.008, 52753.910 23/05/14,19:41:55,17,10,1, 11.9,1,1, 8.808, 10590.551, 288.000, 52753.876 23/05/14,19:41:55,18,10,1, 11.9,1,1, 8.808, 10590.531, 288.020, 52753.915 23/05/14,19:41:55,19,10,1, 11.9,1,1, 8.808, 10590.567, 287.995, 52753.891 23/05/14,19:41:56,00,09,1, 11.9,1,1, 8.811, 10590.563, 287.995, 52753.891 23/05/14,19:41:56,01,09,1, 11.9,1,1, 8.811, 10590.527, 287.993, 52753.932 23/05/14,19:41:56,02,09,1, 11.9,1,1, 8.811, 10590.529, 287.977, 52753.885 23/05/14,19:41:56,03,09,1, 11.9,1,1, 8.811, 10590.539, 288.013, 52753.897 23/05/14,19:41:56,04,09,1, 11.9,1,1, 8.811, 10590.498, 287.990, 52753.880 23/05/14,19:41:56,05,09,1, 11.9,1,1, 8.811, 10590.509, 288.002, 52753.915 23/05/14,19:41:56,06,09,1, 11.9,1,1, 8.811, 10590.478, 287.996, 52753.914 23/05/14,19:41:56,07,09,1, 11.9,1,1, 8.811, 10590.494, 288.020, 52753.913 23/05/14,19:41:56,08,09,1, 11.9,1,1, 8.811, 10590.510, 287.985, 52753.885 23/05/14,19:41:56,09,09,1, 11.9,1,1, 8.811, 10590.511, 288.025, 52753.892 23/05/14,19:41:56,10,09,1, 11.9,1,1, 8.811, 10590.516, 287.992, 52753.883 23/05/14,19:41:56,11,09,1, 11.9,1,1, 8.811, 10590.474, 288.001, 52753.893 23/05/14,19:41:56,12,09,1, 11.9,1,1, 8.811, 10590.456, 288.006, 52753.893 23/05/14,19:41:56,13,09,1, 11.9,1,1, 8.811, 10590.468, 287.993, 52753.895 23/05/14,19:41:56,14,09,1, 11.9,1,1, 8.811, 10590.478, 287.981, 52753.920 23/05/14,19:41:56,15,09,1, 11.9,1,1, 8.811, 10590.490, 288.003, 52753.933 23/05/14,19:41:56,16,09,1, 11.9,1,1, 8.811, 10590.464, 287.999, 52753.929 23/05/14,19:41:56,17,09,1, 11.9,1,1, 8.811, 10590.434, 288.006, 52753.891 23/05/14,19:41:56,18,09,1, 11.9,1,1, 8.811, 10590.504, 288.003, 52753.869 23/05/14,19:41:56,19,09,1, 11.9,1,1, 8.811, 10590.433, 287.982, 52753.894 23/05/14,19:41:57,00,08,1, 12.0,1,1, 8.809, 10590.429, 287.982, 52753.894 23/05/14,19:41:57,01,08,1, 12.0,1,1, 8.809, 10590.431, 287.965, 52753.851 23/05/14,19:41:57,02,08,1, 12.0,1,1, 8.809, 10590.444, 288.029, 52753.953 23/05/14,19:41:57,03,08,1, 12.0,1,1, 8.809, 10590.422, 287.995, 52753.937 23/05/14,19:41:57,04,08,1, 12.0,1,1, 8.809, 10590.434, 287.981, 52753.903 23/05/14,19:41:57,05,08,1, 12.0,1,1, 8.809, 10590.429, 287.990, 52753.947 23/05/14,19:41:57,06,08,1, 12.0,1,1, 8.809, 10590.402, 287.995, 52753.963 23/05/14,19:41:57,07,08,1, 12.0,1,1, 8.809, 10590.415, 287.989, 52753.986 23/05/14,19:41:57,08,08,1, 12.0,1,1, 8.809, 10590.421, 288.002, 52753.959 23/05/14,19:41:57,09,08,1, 12.0,1,1, 8.809, 10590.396, 287.987, 52753.972 23/05/14,19:41:57,10,08,1, 12.0,1,1, 8.809, 10590.424, 288.005, 52753.995 23/05/14,19:41:57,11,08,1, 12.0,1,1, 8.809, 10590.409, 287.996, 52753.942 23/05/14,19:41:57,12,08,1, 12.0,1,1, 8.809, 10590.400, 287.998, 52754.005 23/05/14,19:41:57,13,08,1, 12.0,1,1, 8.809, 10590.383, 287.997, 52753.959 23/05/14,19:41:57,14,08,1, 12.0,1,1, 8.809, 10590.372, 287.983, 52753.970 23/05/14,19:41:57,15,08,1, 12.0,1,1, 8.809, 10590.381, 287.991, 52753.965 23/05/14,19:41:57,16,08,1, 12.0,1,1, 8.809, 10590.390, 287.990, 52753.971 23/05/14,19:41:57,17,08,1, 12.0,1,1, 8.809, 10590.363, 287.961, 52753.992 23/05/14,19:41:57,18,08,1, 12.0,1,1, 8.809, 10590.350, 287.980, 52753.963 23/05/14,19:41:57,19,08,1, 12.0,1,1, 8.809, 10590.381, 287.980, 52753.953 23/05/14,19:41:58,00,08,1, 11.9,1,1, 8.805, 10590.379, 287.980, 52753.953 23/05/14,19:41:58,01,08,1, 11.9,1,1, 8.805, 10590.352, 287.990, 52753.977 23/05/14,19:41:58,02,08,1, 11.9,1,1, 8.805, 10590.335, 287.983, 52754.041 23/05/14,19:41:58,03,08,1, 11.9,1,1, 8.805, 10590.365, 287.955, 52753.984 23/05/14,19:41:58,04,08,1, 11.9,1,1, 8.805, 10590.337, 287.980, 52753.975 23/05/14,19:41:58,05,08,1, 11.9,1,1, 8.805, 10590.330, 287.941, 52754.002 23/05/14,19:41:58,06,08,1, 11.9,1,1, 8.805, 10590.329, 287.976, 52753.981 23/05/14,19:41:58,07,08,1, 11.9,1,1, 8.805, 10590.327, 287.962, 52754.016 23/05/14,19:41:58,08,08,1, 11.9,1,1, 8.805, 10590.334, 287.977, 52753.977 23/05/14,19:41:58,09,08,1, 11.9,1,1, 8.805, 10590.325, 287.965, 52753.985 23/05/14,19:41:58,10,08,1, 11.9,1,1, 8.805, 10590.340, 287.975, 52753.959 23/05/14,19:41:58,11,08,1, 11.9,1,1, 8.805, 10590.317, 287.958, 52754.041 23/05/14,19:41:58,12,08,1, 11.9,1,1, 8.805, 10590.338, 287.948, 52754.020 23/05/14,19:41:58,13,08,1, 11.9,1,1, 8.805, 10590.327, 287.946, 52754.008 23/05/14,19:41:58,14,08,1, 11.9,1,1, 8.805, 10590.308, 287.962, 52754.015 23/05/14,19:41:58,15,08,1, 11.9,1,1, 8.805, 10590.290, 287.958, 52754.023 23/05/14,19:41:58,16,08,1, 11.9,1,1, 8.805, 10590.300, 287.937, 52754.002 23/05/14,19:41:58,17,08,1, 11.9,1,1, 8.805, 10590.278, 287.963, 52754.021 23/05/14,19:41:58,18,08,1, 11.9,1,1, 8.805, 10590.286, 287.964, 52754.071 23/05/14,19:41:58,19,08,1, 11.9,1,1, 8.805, 10590.264, 287.938, 52754.015 23/05/14,19:41:59,00,08,1, 11.9,1,1, 8.805, 10590.262, 287.938, 52754.015 23/05/14,19:41:59,01,08,1, 11.9,1,1, 8.805, 10590.264, 287.952, 52754.008 23/05/14,19:41:59,02,08,1, 11.9,1,1, 8.805, 10590.250, 287.942, 52753.998 23/05/14,19:41:59,03,08,1, 11.9,1,1, 8.805, 10590.261, 287.939, 52754.020 23/05/14,19:41:59,04,08,1, 11.9,1,1, 8.805, 10590.278, 287.949, 52754.060 23/05/14,19:41:59,05,08,1, 11.9,1,1, 8.805, 10590.273, 287.943, 52754.021 23/05/14,19:41:59,06,08,1, 11.9,1,1, 8.805, 10590.261, 287.962, 52754.034 23/05/14,19:41:59,07,08,1, 11.9,1,1, 8.805, 10590.264, 287.943, 52754.026 23/05/14,19:41:59,08,08,1, 11.9,1,1, 8.805, 10590.261, 287.948, 52754.037 23/05/14,19:41:59,09,08,1, 11.9,1,1, 8.805, 10590.248, 287.937, 52754.023 23/05/14,19:41:59,10,08,1, 11.9,1,1, 8.805, 10590.246, 287.943, 52754.016 23/05/14,19:41:59,11,08,1, 11.9,1,1, 8.805, 10590.245, 287.937, 52754.044 23/05/14,19:41:59,12,08,1, 11.9,1,1, 8.805, 10590.264, 287.956, 52754.086 23/05/14,19:41:59,13,08,1, 11.9,1,1, 8.805, 10590.255, 287.944, 52754.077 23/05/14,19:41:59,14,08,1, 11.9,1,1, 8.805, 10590.259, 287.923, 52754.019 23/05/14,19:41:59,15,08,1, 11.9,1,1, 8.805, 10590.225, 287.935, 52754.026 23/05/14,19:41:59,16,08,1, 11.9,1,1, 8.805, 10590.242, 287.947, 52754.047 23/05/14,19:41:59,17,08,1, 11.9,1,1, 8.805, 10590.252, 287.940, 52753.982 23/05/14,19:41:59,18,08,1, 11.9,1,1, 8.805, 10590.190, 287.936, 52754.079 23/05/14,19:41:59,19,08,1, 11.9,1,1, 8.805, 10590.236, 287.940, 52754.075 23/05/14,19:42:00,00,09,1, 11.9,1,1, 8.811, 10590.229, 287.940, 52754.075 23/05/14,19:42:00,01,09,1, 11.9,1,1, 8.811, 10590.193, 287.941, 52754.108 23/05/14,19:42:00,02,09,1, 11.9,1,1, 8.811, 10590.200, 287.926, 52754.035 23/05/14,19:42:00,03,09,1, 11.9,1,1, 8.811, 10590.185, 287.930, 52754.037 23/05/14,19:42:00,04,09,1, 11.9,1,1, 8.811, 10590.203, 287.925, 52754.089 23/05/14,19:42:00,05,09,1, 11.9,1,1, 8.811, 10590.204, 287.931, 52754.020 23/05/14,19:42:00,06,09,1, 11.9,1,1, 8.811, 10590.199, 287.935, 52754.076 23/05/14,19:42:00,07,09,1, 11.9,1,1, 8.811, 10590.204, 287.905, 52754.010 23/05/14,19:42:00,08,09,1, 11.9,1,1, 8.811, 10590.201, 287.926, 52754.041 23/05/14,19:42:00,09,09,1, 11.9,1,1, 8.811, 10590.194, 287.887, 52754.049 23/05/14,19:42:00,10,09,1, 11.9,1,1, 8.811, 10590.157, 287.904, 52754.092 23/05/14,19:42:00,11,09,1, 11.9,1,1, 8.811, 10590.152, 287.907, 52754.071 23/05/14,19:42:00,12,09,1, 11.9,1,1, 8.811, 10590.153, 287.916, 52754.050 23/05/14,19:42:00,13,09,1, 11.9,1,1, 8.811, 10590.163, 287.924, 52754.087 23/05/14,19:42:00,14,09,1, 11.9,1,1, 8.811, 10590.150, 287.925, 52754.088 23/05/14,19:42:00,15,09,1, 11.9,1,1, 8.811, 10590.153, 287.893, 52754.021 23/05/14,19:42:00,16,09,1, 11.9,1,1, 8.811, 10590.151, 287.914, 52754.053 23/05/14,19:42:00,17,09,1, 11.9,1,1, 8.811, 10590.139, 287.907, 52754.067 23/05/14,19:42:00,18,09,1, 11.9,1,1, 8.811, 10590.142, 287.904, 52754.015 23/05/14,19:42:00,19,09,1, 11.9,1,1, 8.811, 10590.151, 287.933, 52754.048 23/05/14,19:42:01,00,08,1, 12.0,1,1, 8.810, 10590.146, 287.933, 52754.048 23/05/14,19:42:01,01,08,1, 12.0,1,1, 8.810, 10590.085, 287.906, 52754.038 23/05/14,19:42:01,02,08,1, 12.0,1,1, 8.810, 10590.128, 287.894, 52753.996 23/05/14,19:42:01,03,08,1, 12.0,1,1, 8.810, 10590.087, 287.884, 52754.020 23/05/14,19:42:01,04,08,1, 12.0,1,1, 8.810, 10590.072, 287.907, 52754.086 23/05/14,19:42:01,05,08,1, 12.0,1,1, 8.810, 10590.127, 287.895, 52754.055 23/05/14,19:42:01,06,08,1, 12.0,1,1, 8.810, 10590.054, 287.885, 52754.061 23/05/14,19:42:01,07,08,1, 12.0,1,1, 8.810, 10590.093, 287.885, 52754.085 23/05/14,19:42:01,08,08,1, 12.0,1,1, 8.810, 10590.107, 287.918, 52754.059 23/05/14,19:42:01,09,08,1, 12.0,1,1, 8.810, 10590.090, 287.914, 52754.066 23/05/14,19:42:01,10,08,1, 12.0,1,1, 8.810, 10590.081, 287.918, 52754.082 23/05/14,19:42:01,11,08,1, 12.0,1,1, 8.810, 10590.089, 287.877, 52754.036 23/05/14,19:42:01,12,08,1, 12.0,1,1, 8.810, 10590.100, 287.922, 52754.079 23/05/14,19:42:01,13,08,1, 12.0,1,1, 8.810, 10590.096, 287.867, 52754.040 23/05/14,19:42:01,14,08,1, 12.0,1,1, 8.810, 10590.073, 287.919, 52754.080 23/05/14,19:42:01,15,08,1, 12.0,1,1, 8.810, 10590.040, 287.875, 52754.010 23/05/14,19:42:01,16,08,1, 12.0,1,1, 8.810, 10590.091, 287.907, 52754.047 23/05/14,19:42:01,17,08,1, 12.0,1,1, 8.810, 10590.064, 287.898, 52754.061 23/05/14,19:42:01,18,08,1, 12.0,1,1, 8.810, 10590.067, 287.895, 52754.040 23/05/14,19:42:01,19,08,1, 12.0,1,1, 8.810, 10590.086, 287.881, 52754.011 23/05/14,19:42:02,00,09,1, 11.9,1,1, 8.801, 10590.079, 287.881, 52754.011 23/05/14,19:42:02,01,09,1, 11.9,1,1, 8.801, 10590.066, 287.888, 52754.064 23/05/14,19:42:02,02,09,1, 11.9,1,1, 8.801, 10590.043, 287.917, 52754.053 23/05/14,19:42:02,03,09,1, 11.9,1,1, 8.801, 10590.061, 287.906, 52754.054 23/05/14,19:42:02,04,09,1, 11.9,1,1, 8.801, 10590.029, 287.901, 52753.998 23/05/14,19:42:02,05,09,1, 11.9,1,1, 8.801, 10590.062, 287.894, 52754.105 23/05/14,19:42:02,06,09,1, 11.9,1,1, 8.801, 10590.046, 287.868, 52754.050 23/05/14,19:42:02,07,09,1, 11.9,1,1, 8.801, 10590.034, 287.886, 52754.055 23/05/14,19:42:02,08,09,1, 11.9,1,1, 8.801, 10590.054, 287.877, 52754.068 23/05/14,19:42:02,09,09,1, 11.9,1,1, 8.801, 10590.046, 287.912, 52754.017 23/05/14,19:42:02,10,09,1, 11.9,1,1, 8.801, 10590.010, 287.878, 52754.009 23/05/14,19:42:02,11,09,1, 11.9,1,1, 8.801, 10590.006, 287.894, 52754.055 23/05/14,19:42:02,12,09,1, 11.9,1,1, 8.801, 10590.026, 287.884, 52754.044 23/05/14,19:42:02,13,09,1, 11.9,1,1, 8.801, 10589.998, 287.886, 52754.052 23/05/14,19:42:02,14,09,1, 11.9,1,1, 8.801, 10590.007, 287.902, 52754.056 23/05/14,19:42:02,15,09,1, 11.9,1,1, 8.801, 10590.019, 287.885, 52754.094 23/05/14,19:42:02,16,09,1, 11.9,1,1, 8.801, 10590.013, 287.916, 52754.088 23/05/14,19:42:02,17,09,1, 11.9,1,1, 8.801, 10590.002, 287.850, 52754.092 23/05/14,19:42:02,18,09,1, 11.9,1,1, 8.801, 10590.012, 287.893, 52754.099 23/05/14,19:42:02,19,09,1, 11.9,1,1, 8.801, 10590.000, 287.865, 52754.057 23/05/14,19:42:03,00,09,1, 11.9,1,1, 8.807, 10589.995, 287.865, 52754.057 23/05/14,19:42:03,01,09,1, 11.9,1,1, 8.807, 10590.004, 287.878, 52754.116 23/05/14,19:42:03,02,09,1, 11.9,1,1, 8.807, 10589.971, 287.899, 52754.069 23/05/14,19:42:03,03,09,1, 11.9,1,1, 8.807, 10589.971, 287.867, 52754.092 23/05/14,19:42:03,04,09,1, 11.9,1,1, 8.807, 10589.983, 287.876, 52754.091 23/05/14,19:42:03,05,09,1, 11.9,1,1, 8.807, 10589.968, 287.833, 52754.069 23/05/14,19:42:03,06,09,1, 11.9,1,1, 8.807, 10589.959, 287.857, 52754.053 23/05/14,19:42:03,07,09,1, 11.9,1,1, 8.807, 10589.993, 287.879, 52754.092 23/05/14,19:42:03,08,09,1, 11.9,1,1, 8.807, 10589.957, 287.855, 52754.086 23/05/14,19:42:03,09,09,1, 11.9,1,1, 8.807, 10589.961, 287.871, 52754.046 23/05/14,19:42:03,10,09,1, 11.9,1,1, 8.807, 10589.964, 287.836, 52754.063 23/05/14,19:42:03,11,09,1, 11.9,1,1, 8.807, 10589.974, 287.858, 52754.114 23/05/14,19:42:03,12,09,1, 11.9,1,1, 8.807, 10589.962, 287.841, 52754.090 23/05/14,19:42:03,13,09,1, 11.9,1,1, 8.807, 10589.957, 287.865, 52754.079 23/05/14,19:42:03,14,09,1, 11.9,1,1, 8.807, 10589.929, 287.836, 52754.122 23/05/14,19:42:03,15,09,1, 11.9,1,1, 8.807, 10589.925, 287.871, 52754.076 23/05/14,19:42:03,16,09,1, 11.9,1,1, 8.807, 10589.949, 287.830, 52754.120 23/05/14,19:42:03,17,09,1, 11.9,1,1, 8.807, 10589.942, 287.857, 52754.051 23/05/14,19:42:03,18,09,1, 11.9,1,1, 8.807, 10589.923, 287.847, 52754.109 23/05/14,19:42:03,19,09,1, 11.9,1,1, 8.807, 10589.936, 287.876, 52754.070 23/05/14,19:42:04,00,08,1, 11.9,1,1, 8.807, 10589.929, 287.876, 52754.070 23/05/14,19:42:04,01,08,1, 11.9,1,1, 8.807, 10589.921, 287.837, 52754.086 23/05/14,19:42:04,02,08,1, 11.9,1,1, 8.807, 10589.951, 287.851, 52754.066 23/05/14,19:42:04,03,08,1, 11.9,1,1, 8.807, 10589.930, 287.815, 52754.061 23/05/14,19:42:04,04,08,1, 11.9,1,1, 8.807, 10589.937, 287.832, 52754.222 23/05/14,19:42:04,05,08,1, 11.9,1,1, 8.807, 10589.924, 287.810, 52754.029 23/05/14,19:42:04,06,08,1, 11.9,1,1, 8.807, 10589.897, 287.857, 52754.103 23/05/14,19:42:04,07,08,1, 11.9,1,1, 8.807, 10589.929, 287.827, 52754.100 23/05/14,19:42:04,08,08,1, 11.9,1,1, 8.807, 10589.940, 287.825, 52754.123 23/05/14,19:42:04,09,08,1, 11.9,1,1, 8.807, 10589.917, 287.823, 52754.139 23/05/14,19:42:04,10,08,1, 11.9,1,1, 8.807, 10589.914, 287.837, 52754.106 23/05/14,19:42:04,11,08,1, 11.9,1,1, 8.807, 10589.923, 287.824, 52754.097 23/05/14,19:42:04,12,08,1, 11.9,1,1, 8.807, 10589.917, 287.801, 52754.119 23/05/14,19:42:04,13,08,1, 11.9,1,1, 8.807, 10589.933, 287.830, 52754.154 23/05/14,19:42:04,14,08,1, 11.9,1,1, 8.807, 10589.900, 287.784, 52754.102 23/05/14,19:42:04,15,08,1, 11.9,1,1, 8.807, 10589.930, 287.826, 52754.150 23/05/14,19:42:04,16,08,1, 11.9,1,1, 8.807, 10589.905, 287.773, 52754.132 23/05/14,19:42:04,17,08,1, 11.9,1,1, 8.807, 10589.898, 287.819, 52754.144 23/05/14,19:42:04,18,08,1, 11.9,1,1, 8.807, 10589.902, 287.789, 52754.112 23/05/14,19:42:04,19,08,1, 11.9,1,1, 8.807, 10589.924, 287.799, 52754.122 23/05/14,19:42:05,00,08,1, 11.9,1,1, 8.807, 10589.920, 287.799, 52754.122 23/05/14,19:42:05,01,08,1, 11.9,1,1, 8.807, 10589.908, 287.813, 52754.139 23/05/14,19:42:05,02,08,1, 11.9,1,1, 8.807, 10589.879, 287.778, 52754.153 23/05/14,19:42:05,03,08,1, 11.9,1,1, 8.807, 10589.892, 287.787, 52754.137 23/05/14,19:42:05,04,08,1, 11.9,1,1, 8.807, 10589.877, 287.788, 52754.153 23/05/14,19:42:05,05,08,1, 11.9,1,1, 8.807, 10589.880, 287.778, 52754.123 23/05/14,19:42:05,06,08,1, 11.9,1,1, 8.807, 10589.871, 287.808, 52754.112 23/05/14,19:42:05,07,08,1, 11.9,1,1, 8.807, 10589.897, 287.758, 52754.144 23/05/14,19:42:05,08,08,1, 11.9,1,1, 8.807, 10589.860, 287.796, 52754.145 23/05/14,19:42:05,09,08,1, 11.9,1,1, 8.807, 10589.869, 287.782, 52754.152 23/05/14,19:42:05,10,08,1, 11.9,1,1, 8.807, 10589.884, 287.804, 52754.149 23/05/14,19:42:05,11,08,1, 11.9,1,1, 8.807, 10589.889, 287.762, 52754.090 23/05/14,19:42:05,12,08,1, 11.9,1,1, 8.807, 10589.858, 287.796, 52754.133 23/05/14,19:42:05,13,08,1, 11.9,1,1, 8.807, 10589.886, 287.746, 52754.083 23/05/14,19:42:05,14,08,1, 11.9,1,1, 8.807, 10589.890, 287.775, 52754.161 23/05/14,19:42:05,15,08,1, 11.9,1,1, 8.807, 10589.862, 287.777, 52754.117 23/05/14,19:42:05,16,08,1, 11.9,1,1, 8.807, 10589.848, 287.750, 52754.135 23/05/14,19:42:05,17,08,1, 11.9,1,1, 8.807, 10589.859, 287.744, 52754.158 23/05/14,19:42:05,18,08,1, 11.9,1,1, 8.807, 10589.860, 287.758, 52754.154 23/05/14,19:42:05,19,08,1, 11.9,1,1, 8.807, 10589.911, 287.771, 52754.156 23/05/14,19:42:06,00,08,1, 11.9,1,1, 8.805, 10589.904, 287.771, 52754.156 23/05/14,19:42:06,01,08,1, 11.9,1,1, 8.805, 10589.834, 287.765, 52754.138 23/05/14,19:42:06,02,08,1, 11.9,1,1, 8.805, 10589.852, 287.773, 52754.149 23/05/14,19:42:06,03,08,1, 11.9,1,1, 8.805, 10589.871, 287.756, 52754.145 23/05/14,19:42:06,04,08,1, 11.9,1,1, 8.805, 10589.852, 287.728, 52754.149 23/05/14,19:42:06,05,08,1, 11.9,1,1, 8.805, 10589.844, 287.751, 52754.184 23/05/14,19:42:06,06,08,1, 11.9,1,1, 8.805, 10589.853, 287.746, 52754.157 23/05/14,19:42:06,07,08,1, 11.9,1,1, 8.805, 10589.847, 287.727, 52754.161 23/05/14,19:42:06,08,08,1, 11.9,1,1, 8.805, 10589.870, 287.734, 52754.143 23/05/14,19:42:06,09,08,1, 11.9,1,1, 8.805, 10589.825, 287.741, 52754.162 23/05/14,19:42:06,10,08,1, 11.9,1,1, 8.805, 10589.845, 287.739, 52754.172 23/05/14,19:42:06,11,08,1, 11.9,1,1, 8.805, 10589.836, 287.720, 52754.133 23/05/14,19:42:06,12,08,1, 11.9,1,1, 8.805, 10589.833, 287.764, 52754.204 23/05/14,19:42:06,13,08,1, 11.9,1,1, 8.805, 10589.809, 287.737, 52754.311 23/05/14,19:42:06,14,08,1, 11.9,1,1, 8.805, 10589.818, 287.734, 52754.224 23/05/14,19:42:06,15,08,1, 11.9,1,1, 8.805, 10589.817, 287.717, 52754.203 23/05/14,19:42:06,16,08,1, 11.9,1,1, 8.805, 10589.838, 287.751, 52754.148 23/05/14,19:42:06,17,08,1, 11.9,1,1, 8.805, 10589.829, 287.720, 52754.191 23/05/14,19:42:06,18,08,1, 11.9,1,1, 8.805, 10589.808, 287.712, 52754.175 23/05/14,19:42:06,19,08,1, 11.9,1,1, 8.805, 10589.824, 287.730, 52754.181 23/05/14,19:42:07,00,09,1, 12.0,1,1, 8.807, 10589.820, 287.730, 52754.181 23/05/14,19:42:07,01,09,1, 12.0,1,1, 8.807, 10589.826, 287.714, 52754.201 23/05/14,19:42:07,02,09,1, 12.0,1,1, 8.807, 10589.819, 287.721, 52754.181 23/05/14,19:42:07,03,09,1, 12.0,1,1, 8.807, 10589.806, 287.741, 52754.162 23/05/14,19:42:07,04,09,1, 12.0,1,1, 8.807, 10589.799, 287.716, 52754.190 23/05/14,19:42:07,05,09,1, 12.0,1,1, 8.807, 10589.827, 287.721, 52754.179 23/05/14,19:42:07,06,09,1, 12.0,1,1, 8.807, 10589.817, 287.714, 52754.180 23/05/14,19:42:07,07,09,1, 12.0,1,1, 8.807, 10589.785, 287.722, 52754.203 23/05/14,19:42:07,08,09,1, 12.0,1,1, 8.807, 10589.805, 287.728, 52754.207 23/05/14,19:42:07,09,09,1, 12.0,1,1, 8.807, 10589.778, 287.724, 52754.194 23/05/14,19:42:07,10,09,1, 12.0,1,1, 8.807, 10589.792, 287.742, 52754.210 23/05/14,19:42:07,11,09,1, 12.0,1,1, 8.807, 10589.785, 287.698, 52754.155 23/05/14,19:42:07,12,09,1, 12.0,1,1, 8.807, 10589.768, 287.719, 52754.197 23/05/14,19:42:07,13,09,1, 12.0,1,1, 8.807, 10589.786, 287.729, 52754.173 23/05/14,19:42:07,14,09,1, 12.0,1,1, 8.807, 10589.797, 287.708, 52754.137 23/05/14,19:42:07,15,09,1, 12.0,1,1, 8.807, 10589.746, 287.696, 52754.191 23/05/14,19:42:07,16,09,1, 12.0,1,1, 8.807, 10589.782, 287.720, 52754.218 23/05/14,19:42:07,17,09,1, 12.0,1,1, 8.807, 10589.773, 287.683, 52754.205 23/05/14,19:42:07,18,09,1, 12.0,1,1, 8.807, 10589.762, 287.718, 52754.241 23/05/14,19:42:07,19,09,1, 12.0,1,1, 8.807, 10589.777, 287.680, 52754.182 23/05/14,19:42:08,00,10,1, 11.9,1,1, 8.805, 10589.770, 287.680, 52754.182 23/05/14,19:42:08,01,10,1, 11.9,1,1, 8.805, 10589.741, 287.705, 52754.208 23/05/14,19:42:08,02,10,1, 11.9,1,1, 8.805, 10589.756, 287.700, 52754.195 23/05/14,19:42:08,03,10,1, 11.9,1,1, 8.805, 10589.781, 287.705, 52754.203 23/05/14,19:42:08,04,10,1, 11.9,1,1, 8.805, 10589.742, 287.692, 52754.238 23/05/14,19:42:08,05,10,1, 11.9,1,1, 8.805, 10589.772, 287.720, 52754.179 23/05/14,19:42:08,06,10,1, 11.9,1,1, 8.805, 10589.773, 287.722, 52754.252 23/05/14,19:42:08,07,10,1, 11.9,1,1, 8.805, 10589.766, 287.717, 52754.232 23/05/14,19:42:08,08,10,1, 11.9,1,1, 8.805, 10589.735, 287.705, 52754.162 23/05/14,19:42:08,09,10,1, 11.9,1,1, 8.805, 10589.755, 287.716, 52754.183 23/05/14,19:42:08,10,10,1, 11.9,1,1, 8.805, 10589.756, 287.692, 52754.173 23/05/14,19:42:08,11,10,1, 11.9,1,1, 8.805, 10589.745, 287.695, 52754.206 23/05/14,19:42:08,12,10,1, 11.9,1,1, 8.805, 10589.758, 287.700, 52754.209 23/05/14,19:42:08,13,10,1, 11.9,1,1, 8.805, 10589.754, 287.688, 52754.217 23/05/14,19:42:08,14,10,1, 11.9,1,1, 8.805, 10589.738, 287.687, 52754.222 23/05/14,19:42:08,15,10,1, 11.9,1,1, 8.805, 10589.728, 287.711, 52754.201 23/05/14,19:42:08,16,10,1, 11.9,1,1, 8.805, 10589.741, 287.708, 52754.193 23/05/14,19:42:08,17,10,1, 11.9,1,1, 8.805, 10589.737, 287.697, 52754.206 23/05/14,19:42:08,18,10,1, 11.9,1,1, 8.805, 10589.730, 287.695, 52754.203 23/05/14,19:42:08,19,10,1, 11.9,1,1, 8.805, 10589.709, 287.712, 52754.197 23/05/14,19:42:09,00,09,1, 12.0,1,1, 8.809, 10589.703, 287.712, 52754.197 23/05/14,19:42:09,01,09,1, 12.0,1,1, 8.809, 10589.706, 287.708, 52754.209 23/05/14,19:42:09,02,09,1, 12.0,1,1, 8.809, 10589.740, 287.716, 52754.254 23/05/14,19:42:09,03,09,1, 12.0,1,1, 8.809, 10589.723, 287.702, 52754.233 23/05/14,19:42:09,04,09,1, 12.0,1,1, 8.809, 10589.716, 287.711, 52754.238 23/05/14,19:42:09,05,09,1, 12.0,1,1, 8.809, 10589.713, 287.696, 52754.222 23/05/14,19:42:09,06,09,1, 12.0,1,1, 8.809, 10589.731, 287.705, 52754.218 23/05/14,19:42:09,07,09,1, 12.0,1,1, 8.809, 10589.739, 287.694, 52754.254 23/05/14,19:42:09,08,09,1, 12.0,1,1, 8.809, 10589.726, 287.709, 52754.244 23/05/14,19:42:09,09,09,1, 12.0,1,1, 8.809, 10589.735, 287.691, 52754.207 23/05/14,19:42:09,10,09,1, 12.0,1,1, 8.809, 10589.722, 287.722, 52754.253 23/05/14,19:42:09,11,09,1, 12.0,1,1, 8.809, 10589.719, 287.728, 52754.211 23/05/14,19:42:09,12,09,1, 12.0,1,1, 8.809, 10589.724, 287.684, 52754.215 23/05/14,19:42:09,13,09,1, 12.0,1,1, 8.809, 10589.717, 287.723, 52754.287 23/05/14,19:42:09,14,09,1, 12.0,1,1, 8.809, 10589.724, 287.717, 52754.235 23/05/14,19:42:09,15,09,1, 12.0,1,1, 8.809, 10589.709, 287.724, 52754.255 23/05/14,19:42:09,16,09,1, 12.0,1,1, 8.809, 10589.710, 287.718, 52754.258 23/05/14,19:42:09,17,09,1, 12.0,1,1, 8.809, 10589.713, 287.733, 52754.248 23/05/14,19:42:09,18,09,1, 12.0,1,1, 8.809, 10589.706, 287.692, 52754.205 23/05/14,19:42:09,19,09,1, 12.0,1,1, 8.809, 10589.702, 287.728, 52754.250 23/05/14,19:42:10,00,09,1, 11.9,1,1, 8.805, 10589.695, 287.728, 52754.250 23/05/14,19:42:10,01,09,1, 11.9,1,1, 8.805, 10589.690, 287.710, 52754.259 23/05/14,19:42:10,02,09,1, 11.9,1,1, 8.805, 10589.704, 287.713, 52754.270 23/05/14,19:42:10,03,09,1, 11.9,1,1, 8.805, 10589.734, 287.733, 52754.297 23/05/14,19:42:10,04,09,1, 11.9,1,1, 8.805, 10589.721, 287.714, 52754.262 23/05/14,19:42:10,05,09,1, 11.9,1,1, 8.805, 10589.708, 287.684, 52754.284 23/05/14,19:42:10,06,09,1, 11.9,1,1, 8.805, 10589.734, 287.712, 52754.263 23/05/14,19:42:10,07,09,1, 11.9,1,1, 8.805, 10589.715, 287.700, 52754.241 23/05/14,19:42:10,08,09,1, 11.9,1,1, 8.805, 10589.699, 287.724, 52754.289 23/05/14,19:42:10,09,09,1, 11.9,1,1, 8.805, 10589.708, 287.685, 52754.220 23/05/14,19:42:10,10,09,1, 11.9,1,1, 8.805, 10589.717, 287.694, 52754.302 23/05/14,19:42:10,11,09,1, 11.9,1,1, 8.805, 10589.721, 287.688, 52754.318 23/05/14,19:42:10,12,09,1, 11.9,1,1, 8.805, 10589.725, 287.710, 52754.299 23/05/14,19:42:10,13,09,1, 11.9,1,1, 8.805, 10589.703, 287.682, 52754.296 23/05/14,19:42:10,14,09,1, 11.9,1,1, 8.805, 10589.713, 287.695, 52754.325 23/05/14,19:42:10,15,09,1, 11.9,1,1, 8.805, 10589.701, 287.692, 52754.297 23/05/14,19:42:10,16,09,1, 11.9,1,1, 8.805, 10589.694, 287.698, 52754.307 23/05/14,19:42:10,17,09,1, 11.9,1,1, 8.805, 10589.692, 287.689, 52754.295 23/05/14,19:42:10,18,09,1, 11.9,1,1, 8.805, 10589.701, 287.678, 52754.288 23/05/14,19:42:10,19,09,1, 11.9,1,1, 8.805, 10589.707, 287.705, 52754.307 23/05/14,19:42:11,00,08,1, 11.9,1,1, 8.806, 10589.703, 287.705, 52754.307 23/05/14,19:42:11,01,08,1, 11.9,1,1, 8.806, 10589.707, 287.693, 52754.321 23/05/14,19:42:11,02,08,1, 11.9,1,1, 8.806, 10589.702, 287.680, 52754.285 23/05/14,19:42:11,03,08,1, 11.9,1,1, 8.806, 10589.706, 287.715, 52754.334 23/05/14,19:42:11,04,08,1, 11.9,1,1, 8.806, 10589.728, 287.693, 52754.315 23/05/14,19:42:11,05,08,1, 11.9,1,1, 8.806, 10589.702, 287.702, 52754.312 23/05/14,19:42:11,06,08,1, 11.9,1,1, 8.806, 10589.690, 287.687, 52754.302 23/05/14,19:42:11,07,08,1, 11.9,1,1, 8.806, 10589.705, 287.703, 52754.336 23/05/14,19:42:11,08,08,1, 11.9,1,1, 8.806, 10589.718, 287.671, 52754.342 23/05/14,19:42:11,09,08,1, 11.9,1,1, 8.806, 10589.706, 287.685, 52754.289 23/05/14,19:42:11,10,08,1, 11.9,1,1, 8.806, 10589.699, 287.702, 52754.339 23/05/14,19:42:11,11,08,1, 11.9,1,1, 8.806, 10589.696, 287.686, 52754.320 23/05/14,19:42:11,12,08,1, 11.9,1,1, 8.806, 10589.695, 287.708, 52754.324 23/05/14,19:42:11,13,08,1, 11.9,1,1, 8.806, 10589.689, 287.653, 52754.328 23/05/14,19:42:11,14,08,1, 11.9,1,1, 8.806, 10589.729, 287.695, 52754.281 23/05/14,19:42:11,15,08,1, 11.9,1,1, 8.806, 10589.713, 287.685, 52754.301 23/05/14,19:42:11,16,08,1, 11.9,1,1, 8.806, 10589.691, 287.668, 52754.323 23/05/14,19:42:11,17,08,1, 11.9,1,1, 8.806, 10589.709, 287.661, 52754.352 23/05/14,19:42:11,18,08,1, 11.9,1,1, 8.806, 10589.709, 287.697, 52754.315 23/05/14,19:42:11,19,08,1, 11.9,1,1, 8.806, 10589.725, 287.698, 52754.331 23/05/14,19:42:12,00,08,1, 11.9,1,1, 8.801, 10589.720, 287.698, 52754.331 23/05/14,19:42:12,01,08,1, 11.9,1,1, 8.801, 10589.693, 287.685, 52754.349 23/05/14,19:42:12,02,08,1, 11.9,1,1, 8.801, 10589.703, 287.675, 52754.307 23/05/14,19:42:12,03,08,1, 11.9,1,1, 8.801, 10589.719, 287.704, 52754.347 23/05/14,19:42:12,04,08,1, 11.9,1,1, 8.801, 10589.712, 287.672, 52754.312 23/05/14,19:42:12,05,08,1, 11.9,1,1, 8.801, 10589.724, 287.714, 52754.358 23/05/14,19:42:12,06,08,1, 11.9,1,1, 8.801, 10589.713, 287.700, 52754.301 23/05/14,19:42:12,07,08,1, 11.9,1,1, 8.801, 10589.711, 287.704, 52754.332 23/05/14,19:42:12,08,08,1, 11.9,1,1, 8.801, 10589.730, 287.680, 52754.322 23/05/14,19:42:12,09,08,1, 11.9,1,1, 8.801, 10589.712, 287.715, 52754.357 23/05/14,19:42:12,10,08,1, 11.9,1,1, 8.801, 10589.714, 287.658, 52754.339 23/05/14,19:42:12,11,08,1, 11.9,1,1, 8.801, 10589.717, 287.715, 52754.382 23/05/14,19:42:12,12,08,1, 11.9,1,1, 8.801, 10589.714, 287.680, 52754.325 23/05/14,19:42:12,13,08,1, 11.9,1,1, 8.801, 10589.700, 287.677, 52754.350 23/05/14,19:42:12,14,08,1, 11.9,1,1, 8.801, 10589.700, 287.663, 52754.316 23/05/14,19:42:12,15,08,1, 11.9,1,1, 8.801, 10589.707, 287.679, 52754.289 23/05/14,19:42:12,16,08,1, 11.9,1,1, 8.801, 10589.717, 287.716, 52754.406 23/05/14,19:42:12,17,08,1, 11.9,1,1, 8.801, 10589.734, 287.667, 52754.334 23/05/14,19:42:12,18,08,1, 11.9,1,1, 8.801, 10589.711, 287.687, 52754.342 23/05/14,19:42:12,19,08,1, 11.9,1,1, 8.801, 10589.711, 287.663, 52754.345 23/05/14,19:42:13,00,08,1, 11.9,1,1, 8.806, 10589.703, 287.663, 52754.345 23/05/14,19:42:13,01,08,1, 11.9,1,1, 8.806, 10589.708, 287.671, 52754.363 23/05/14,19:42:13,02,08,1, 11.9,1,1, 8.806, 10589.695, 287.683, 52754.341 23/05/14,19:42:13,03,08,1, 11.9,1,1, 8.806, 10589.679, 287.675, 52754.362 23/05/14,19:42:13,04,08,1, 11.9,1,1, 8.806, 10589.711, 287.713, 52754.383 23/05/14,19:42:13,05,08,1, 11.9,1,1, 8.806, 10589.728, 287.654, 52754.336 23/05/14,19:42:13,06,08,1, 11.9,1,1, 8.806, 10589.708, 287.681, 52754.383 23/05/14,19:42:13,07,08,1, 11.9,1,1, 8.806, 10589.714, 287.665, 52754.321 23/05/14,19:42:13,08,08,1, 11.9,1,1, 8.806, 10589.708, 287.663, 52754.357 23/05/14,19:42:13,09,08,1, 11.9,1,1, 8.806, 10589.731, 287.674, 52754.412 23/05/14,19:42:13,10,08,1, 11.9,1,1, 8.806, 10589.711, 287.671, 52754.307 23/05/14,19:42:13,11,08,1, 11.9,1,1, 8.806, 10589.728, 287.687, 52754.364 23/05/14,19:42:13,12,08,1, 11.9,1,1, 8.806, 10589.703, 287.683, 52754.337 23/05/14,19:42:13,13,08,1, 11.9,1,1, 8.806, 10589.708, 287.709, 52754.315 23/05/14,19:42:13,14,08,1, 11.9,1,1, 8.806, 10589.732, 287.682, 52754.344 23/05/14,19:42:13,15,08,1, 11.9,1,1, 8.806, 10589.719, 287.699, 52754.346 23/05/14,19:42:13,16,08,1, 11.9,1,1, 8.806, 10589.708, 287.679, 52754.415 23/05/14,19:42:13,17,08,1, 11.9,1,1, 8.806, 10589.707, 287.673, 52754.342 23/05/14,19:42:13,18,08,1, 11.9,1,1, 8.806, 10589.736, 287.672, 52754.356 23/05/14,19:42:13,19,08,1, 11.9,1,1, 8.806, 10589.704, 287.673, 52754.383 23/05/14,19:42:14,00,08,1, 11.9,1,1, 8.801, 10589.703, 287.673, 52754.383 23/05/14,19:42:14,01,08,1, 11.9,1,1, 8.801, 10589.722, 287.681, 52754.405 23/05/14,19:42:14,02,08,1, 11.9,1,1, 8.801, 10589.715, 287.695, 52754.424 23/05/14,19:42:14,03,08,1, 11.9,1,1, 8.801, 10589.722, 287.689, 52754.386 23/05/14,19:42:14,04,08,1, 11.9,1,1, 8.801, 10589.698, 287.708, 52754.388 23/05/14,19:42:14,05,08,1, 11.9,1,1, 8.801, 10589.715, 287.668, 52754.336 23/05/14,19:42:14,06,08,1, 11.9,1,1, 8.801, 10589.693, 287.727, 52754.376 23/05/14,19:42:14,07,08,1, 11.9,1,1, 8.801, 10589.710, 287.691, 52754.359 23/05/14,19:42:14,08,08,1, 11.9,1,1, 8.801, 10589.734, 287.699, 52754.360 23/05/14,19:42:14,09,08,1, 11.9,1,1, 8.801, 10589.720, 287.700, 52754.379 23/05/14,19:42:14,10,08,1, 11.9,1,1, 8.801, 10589.711, 287.686, 52754.340 23/05/14,19:42:14,11,08,1, 11.9,1,1, 8.801, 10589.724, 287.701, 52754.348 23/05/14,19:42:14,12,08,1, 11.9,1,1, 8.801, 10589.699, 287.703, 52754.358 23/05/14,19:42:14,13,08,1, 11.9,1,1, 8.801, 10589.711, 287.713, 52754.389 23/05/14,19:42:14,14,08,1, 11.9,1,1, 8.801, 10589.719, 287.686, 52754.392 23/05/14,19:42:14,15,08,1, 11.9,1,1, 8.801, 10589.730, 287.720, 52754.413 23/05/14,19:42:14,16,08,1, 11.9,1,1, 8.801, 10589.722, 287.675, 52754.350 23/05/14,19:42:14,17,08,1, 11.9,1,1, 8.801, 10589.705, 287.701, 52754.346 23/05/14,19:42:14,18,08,1, 11.9,1,1, 8.801, 10589.729, 287.688, 52754.360 23/05/14,19:42:14,19,08,1, 11.9,1,1, 8.801, 10589.698, 287.710, 52754.396 23/05/14,19:42:15,00,07,1, 12.0,1,1, 8.804, 10589.695, 287.710, 52754.396 23/05/14,19:42:15,01,07,1, 12.0,1,1, 8.804, 10589.698, 287.676, 52754.362 23/05/14,19:42:15,02,07,1, 12.0,1,1, 8.804, 10589.706, 287.684, 52754.397 23/05/14,19:42:15,03,07,1, 12.0,1,1, 8.804, 10589.727, 287.694, 52754.353 23/05/14,19:42:15,04,07,1, 12.0,1,1, 8.804, 10589.716, 287.700, 52754.428 23/05/14,19:42:15,05,07,1, 12.0,1,1, 8.804, 10589.723, 287.680, 52754.370 23/05/14,19:42:15,06,07,1, 12.0,1,1, 8.804, 10589.735, 287.704, 52754.407 23/05/14,19:42:15,07,07,1, 12.0,1,1, 8.804, 10589.729, 287.683, 52754.422 23/05/14,19:42:15,08,07,1, 12.0,1,1, 8.804, 10589.720, 287.703, 52754.363 23/05/14,19:42:15,09,07,1, 12.0,1,1, 8.804, 10589.722, 287.677, 52754.408 23/05/14,19:42:15,10,07,1, 12.0,1,1, 8.804, 10589.715, 287.700, 52754.405 23/05/14,19:42:15,11,07,1, 12.0,1,1, 8.804, 10589.718, 287.666, 52754.377 23/05/14,19:42:15,12,07,1, 12.0,1,1, 8.804, 10589.728, 287.713, 52754.397 23/05/14,19:42:15,13,07,1, 12.0,1,1, 8.804, 10589.719, 287.698, 52754.390 23/05/14,19:42:15,14,07,1, 12.0,1,1, 8.804, 10589.703, 287.714, 52754.403 23/05/14,19:42:15,15,07,1, 12.0,1,1, 8.804, 10589.706, 287.716, 52754.431 23/05/14,19:42:15,16,07,1, 12.0,1,1, 8.804, 10589.699, 287.692, 52754.394 23/05/14,19:42:15,17,07,1, 12.0,1,1, 8.804, 10589.711, 287.696, 52754.430 23/05/14,19:42:15,18,07,1, 12.0,1,1, 8.804, 10589.674, 287.697, 52754.408 23/05/14,19:42:15,19,07,1, 12.0,1,1, 8.804, 10589.716, 287.733, 52754.382 23/05/14,19:42:16,00,08,1, 11.8,1,1, 8.805, 10589.712, 287.733, 52754.382 23/05/14,19:42:16,01,08,1, 11.8,1,1, 8.805, 10589.697, 287.695, 52754.439 23/05/14,19:42:16,02,08,1, 11.8,1,1, 8.805, 10589.688, 287.681, 52754.393 23/05/14,19:42:16,03,08,1, 11.8,1,1, 8.805, 10589.679, 287.691, 52754.428 23/05/14,19:42:16,04,08,1, 11.8,1,1, 8.805, 10589.717, 287.707, 52754.394 23/05/14,19:42:16,05,08,1, 11.8,1,1, 8.805, 10589.700, 287.692, 52754.400 23/05/14,19:42:16,06,08,1, 11.8,1,1, 8.805, 10589.713, 287.729, 52754.624 23/05/14,19:42:16,07,08,1, 11.8,1,1, 8.805, 10589.653, 287.710, 52754.434 23/05/14,19:42:16,08,08,1, 11.8,1,1, 8.805, 10589.680, 287.712, 52754.454 23/05/14,19:42:16,09,08,1, 11.8,1,1, 8.805, 10589.688, 287.693, 52754.412 23/05/14,19:42:16,10,08,1, 11.8,1,1, 8.805, 10589.686, 287.721, 52754.435 23/05/14,19:42:16,11,08,1, 11.8,1,1, 8.805, 10589.694, 287.721, 52754.417 23/05/14,19:42:16,12,08,1, 11.8,1,1, 8.805, 10589.692, 287.712, 52754.424 23/05/14,19:42:16,13,08,1, 11.8,1,1, 8.805, 10589.680, 287.697, 52754.433 23/05/14,19:42:16,14,08,1, 11.8,1,1, 8.805, 10589.712, 287.713, 52754.420 23/05/14,19:42:16,15,08,1, 11.8,1,1, 8.805, 10589.676, 287.736, 52754.413 23/05/14,19:42:16,16,08,1, 11.8,1,1, 8.805, 10589.673, 287.696, 52754.414 23/05/14,19:42:16,17,08,1, 11.8,1,1, 8.805, 10589.679, 287.727, 52754.436 23/05/14,19:42:16,18,08,1, 11.8,1,1, 8.805, 10589.728, 287.687, 52754.307 23/05/14,19:42:16,19,08,1, 11.8,1,1, 8.805, 10589.663, 287.729, 52754.321 23/05/14,19:42:17,00,07,1, 12.0,1,1, 8.805, 10589.662, 287.729, 52754.321 23/05/14,19:42:17,01,07,1, 12.0,1,1, 8.805, 10589.687, 287.730, 52754.466 23/05/14,19:42:17,02,07,1, 12.0,1,1, 8.805, 10589.659, 287.714, 52754.400 23/05/14,19:42:17,03,07,1, 12.0,1,1, 8.805, 10589.665, 287.722, 52754.442 23/05/14,19:42:17,04,07,1, 12.0,1,1, 8.805, 10589.701, 287.702, 52754.439 23/05/14,19:42:17,05,07,1, 12.0,1,1, 8.805, 10589.661, 287.730, 52754.414 23/05/14,19:42:17,06,07,1, 12.0,1,1, 8.805, 10589.660, 287.711, 52754.442 23/05/14,19:42:17,07,07,1, 12.0,1,1, 8.805, 10589.648, 287.693, 52754.429 23/05/14,19:42:17,08,07,1, 12.0,1,1, 8.805, 10589.664, 287.699, 52754.461 23/05/14,19:42:17,09,07,1, 12.0,1,1, 8.805, 10589.644, 287.701, 52754.434 23/05/14,19:42:17,10,07,1, 12.0,1,1, 8.805, 10589.648, 287.713, 52754.461 23/05/14,19:42:17,11,07,1, 12.0,1,1, 8.805, 10589.651, 287.704, 52754.444 23/05/14,19:42:17,12,07,1, 12.0,1,1, 8.805, 10589.650, 287.737, 52754.454 23/05/14,19:42:17,13,07,1, 12.0,1,1, 8.805, 10589.639, 287.707, 52754.434 23/05/14,19:42:17,14,07,1, 12.0,1,1, 8.805, 10589.633, 287.728, 52754.435 23/05/14,19:42:17,15,07,1, 12.0,1,1, 8.805, 10589.659, 287.723, 52754.443 23/05/14,19:42:17,16,07,1, 12.0,1,1, 8.805, 10589.627, 287.719, 52754.443 23/05/14,19:42:17,17,07,1, 12.0,1,1, 8.805, 10589.653, 287.728, 52754.473 23/05/14,19:42:17,18,07,1, 12.0,1,1, 8.805, 10589.653, 287.711, 52754.435 23/05/14,19:42:17,19,07,1, 12.0,1,1, 8.805, 10589.635, 287.721, 52754.470 23/05/14,19:42:18,00,08,1, 11.9,1,1, 8.805, 10589.628, 287.721, 52754.470 23/05/14,19:42:18,01,08,1, 11.9,1,1, 8.805, 10589.631, 287.730, 52754.417 23/05/14,19:42:18,02,08,1, 11.9,1,1, 8.805, 10589.637, 287.704, 52754.455 23/05/14,19:42:18,03,08,1, 11.9,1,1, 8.805, 10589.642, 287.730, 52754.466 23/05/14,19:42:18,04,08,1, 11.9,1,1, 8.805, 10589.622, 287.705, 52754.432 23/05/14,19:42:18,05,08,1, 11.9,1,1, 8.805, 10589.609, 287.731, 52754.422 23/05/14,19:42:18,06,08,1, 11.9,1,1, 8.805, 10589.607, 287.735, 52754.465 23/05/14,19:42:18,07,08,1, 11.9,1,1, 8.805, 10589.600, 287.742, 52754.424 23/05/14,19:42:18,08,08,1, 11.9,1,1, 8.805, 10589.618, 287.729, 52754.420 23/05/14,19:42:18,09,08,1, 11.9,1,1, 8.805, 10589.616, 287.711, 52754.411 23/05/14,19:42:18,10,08,1, 11.9,1,1, 8.805, 10589.612, 287.744, 52754.446 23/05/14,19:42:18,11,08,1, 11.9,1,1, 8.805, 10589.613, 287.705, 52754.428 23/05/14,19:42:18,12,08,1, 11.9,1,1, 8.805, 10589.591, 287.734, 52754.391 23/05/14,19:42:18,13,08,1, 11.9,1,1, 8.805, 10589.599, 287.721, 52754.430 23/05/14,19:42:18,14,08,1, 11.9,1,1, 8.805, 10589.590, 287.761, 52754.441 23/05/14,19:42:18,15,08,1, 11.9,1,1, 8.805, 10589.597, 287.709, 52754.442 23/05/14,19:42:18,16,08,1, 11.9,1,1, 8.805, 10589.600, 287.729, 52754.443 23/05/14,19:42:18,17,08,1, 11.9,1,1, 8.805, 10589.579, 287.725, 52754.468 23/05/14,19:42:18,18,08,1, 11.9,1,1, 8.805, 10589.587, 287.750, 52754.426 23/05/14,19:42:18,19,08,1, 11.9,1,1, 8.805, 10589.582, 287.717, 52754.411 23/05/14,19:42:19,00,06,1, 11.9,1,1, 8.803, 10589.578, 287.717, 52754.411 23/05/14,19:42:19,01,06,1, 11.9,1,1, 8.803, 10589.569, 287.758, 52754.428 23/05/14,19:42:19,02,06,1, 11.9,1,1, 8.803, 10589.555, 287.723, 52754.408 23/05/14,19:42:19,03,06,1, 11.9,1,1, 8.803, 10589.556, 287.749, 52754.488 23/05/14,19:42:19,04,06,1, 11.9,1,1, 8.803, 10589.577, 287.753, 52754.480 23/05/14,19:42:19,05,06,1, 11.9,1,1, 8.803, 10589.572, 287.776, 52754.456 23/05/14,19:42:19,06,06,1, 11.9,1,1, 8.803, 10589.550, 287.710, 52754.423 23/05/14,19:42:19,07,06,1, 11.9,1,1, 8.803, 10589.575, 287.725, 52754.507 23/05/14,19:42:19,08,06,1, 11.9,1,1, 8.803, 10589.589, 287.728, 52754.443 23/05/14,19:42:19,09,06,1, 11.9,1,1, 8.803, 10589.570, 287.743, 52754.471 23/05/14,19:42:19,10,06,1, 11.9,1,1, 8.803, 10589.593, 287.727, 52754.441 23/05/14,19:42:19,11,06,1, 11.9,1,1, 8.803, 10589.556, 287.736, 52754.388 23/05/14,19:42:19,12,06,1, 11.9,1,1, 8.803, 10589.582, 287.752, 52754.486 23/05/14,19:42:19,13,06,1, 11.9,1,1, 8.803, 10589.560, 287.754, 52754.429 23/05/14,19:42:19,14,06,1, 11.9,1,1, 8.803, 10589.553, 287.736, 52754.458 23/05/14,19:42:19,15,06,1, 11.9,1,1, 8.803, 10589.554, 287.717, 52754.440 23/05/14,19:42:19,16,06,1, 11.9,1,1, 8.803, 10589.580, 287.725, 52754.481 23/05/14,19:42:19,17,06,1, 11.9,1,1, 8.803, 10589.551, 287.701, 52754.478 23/05/14,19:42:19,18,06,1, 11.9,1,1, 8.803, 10589.522, 287.732, 52754.450 23/05/14,19:42:19,19,06,1, 11.9,1,1, 8.803, 10589.550, 287.725, 52754.445 23/05/14,19:42:20,00,08,1, 11.9,1,1, 8.807, 10589.545, 287.725, 52754.445 23/05/14,19:42:20,01,08,1, 11.9,1,1, 8.807, 10589.553, 287.749, 52754.451 23/05/14,19:42:20,02,08,1, 11.9,1,1, 8.807, 10589.521, 287.750, 52754.449 23/05/14,19:42:20,03,08,1, 11.9,1,1, 8.807, 10589.553, 287.774, 52754.466 23/05/14,19:42:20,04,08,1, 11.9,1,1, 8.807, 10589.528, 287.731, 52754.474 23/05/14,19:42:20,05,08,1, 11.9,1,1, 8.807, 10589.546, 287.758, 52754.496 23/05/14,19:42:20,06,08,1, 11.9,1,1, 8.807, 10589.544, 287.729, 52754.493 23/05/14,19:42:20,07,08,1, 11.9,1,1, 8.807, 10589.512, 287.771, 52754.473 23/05/14,19:42:20,08,08,1, 11.9,1,1, 8.807, 10589.552, 287.720, 52754.465 23/05/14,19:42:20,09,08,1, 11.9,1,1, 8.807, 10589.536, 287.755, 52754.498 23/05/14,19:42:20,10,08,1, 11.9,1,1, 8.807, 10589.540, 287.724, 52754.469 23/05/14,19:42:20,11,08,1, 11.9,1,1, 8.807, 10589.517, 287.757, 52754.493 23/05/14,19:42:20,12,08,1, 11.9,1,1, 8.807, 10589.540, 287.722, 52754.472 23/05/14,19:42:20,13,08,1, 11.9,1,1, 8.807, 10589.505, 287.776, 52754.478 23/05/14,19:42:20,14,08,1, 11.9,1,1, 8.807, 10589.503, 287.744, 52754.442 23/05/14,19:42:20,15,08,1, 11.9,1,1, 8.807, 10589.525, 287.744, 52754.481 23/05/14,19:42:20,16,08,1, 11.9,1,1, 8.807, 10589.501, 287.749, 52754.456 23/05/14,19:42:20,17,08,1, 11.9,1,1, 8.807, 10589.512, 287.722, 52754.454 23/05/14,19:42:20,18,08,1, 11.9,1,1, 8.807, 10589.502, 287.736, 52754.517 23/05/14,19:42:20,19,08,1, 11.9,1,1, 8.807, 10589.532, 287.698, 52754.473 23/05/14,19:42:21,00,07,1, 11.9,1,1, 8.804, 10589.528, 287.698, 52754.473 23/05/14,19:42:21,01,07,1, 11.9,1,1, 8.804, 10589.519, 287.717, 52754.475 23/05/14,19:42:21,02,07,1, 11.9,1,1, 8.804, 10589.506, 287.737, 52754.498 23/05/14,19:42:21,03,07,1, 11.9,1,1, 8.804, 10589.519, 287.708, 52754.479 23/05/14,19:42:21,04,07,1, 11.9,1,1, 8.804, 10589.508, 287.705, 52754.489 23/05/14,19:42:21,05,07,1, 11.9,1,1, 8.804, 10589.507, 287.719, 52754.501 23/05/14,19:42:21,06,07,1, 11.9,1,1, 8.804, 10589.482, 287.721, 52754.474 23/05/14,19:42:21,07,07,1, 11.9,1,1, 8.804, 10589.509, 287.757, 52754.508 23/05/14,19:42:21,08,07,1, 11.9,1,1, 8.804, 10589.491, 287.692, 52754.463 23/05/14,19:42:21,09,07,1, 11.9,1,1, 8.804, 10589.509, 287.722, 52754.495 23/05/14,19:42:21,10,07,1, 11.9,1,1, 8.804, 10589.510, 287.727, 52754.534 23/05/14,19:42:21,11,07,1, 11.9,1,1, 8.804, 10589.506, 287.756, 52754.467 23/05/14,19:42:21,12,07,1, 11.9,1,1, 8.804, 10589.491, 287.701, 52754.515 23/05/14,19:42:21,13,07,1, 11.9,1,1, 8.804, 10589.514, 287.715, 52754.501 23/05/14,19:42:21,14,07,1, 11.9,1,1, 8.804, 10589.512, 287.736, 52754.501 23/05/14,19:42:21,15,07,1, 11.9,1,1, 8.804, 10589.473, 287.713, 52754.416 23/05/14,19:42:21,16,07,1, 11.9,1,1, 8.804, 10589.526, 287.715, 52754.317 23/05/14,19:42:21,17,07,1, 11.9,1,1, 8.804, 10589.547, 287.697, 52754.474 23/05/14,19:42:21,18,07,1, 11.9,1,1, 8.804, 10589.538, 287.728, 52754.526 23/05/14,19:42:21,19,07,1, 11.9,1,1, 8.804, 10589.513, 287.732, 52754.554 23/05/14,19:42:22,00,07,1, 11.9,1,1, 8.803, 10589.511, 287.732, 52754.554 23/05/14,19:42:22,01,07,1, 11.9,1,1, 8.803, 10589.502, 287.710, 52754.541 23/05/14,19:42:22,02,07,1, 11.9,1,1, 8.803, 10589.500, 287.746, 52754.472 23/05/14,19:42:22,03,07,1, 11.9,1,1, 8.803, 10589.480, 287.713, 52754.503 23/05/14,19:42:22,04,07,1, 11.9,1,1, 8.803, 10589.462, 287.732, 52754.527 23/05/14,19:42:22,05,07,1, 11.9,1,1, 8.803, 10589.505, 287.732, 52754.500 23/05/14,19:42:22,06,07,1, 11.9,1,1, 8.803, 10589.457, 287.712, 52754.530 23/05/14,19:42:22,07,07,1, 11.9,1,1, 8.803, 10589.477, 287.720, 52754.492 23/05/14,19:42:22,08,07,1, 11.9,1,1, 8.803, 10589.468, 287.711, 52754.519 23/05/14,19:42:22,09,07,1, 11.9,1,1, 8.803, 10589.494, 287.760, 52754.527 23/05/14,19:42:22,10,07,1, 11.9,1,1, 8.803, 10589.473, 287.751, 52754.500 23/05/14,19:42:22,11,07,1, 11.9,1,1, 8.803, 10589.487, 287.753, 52754.548 23/05/14,19:42:22,12,07,1, 11.9,1,1, 8.803, 10589.511, 287.732, 52754.515 23/05/14,19:42:22,13,07,1, 11.9,1,1, 8.803, 10589.498, 287.738, 52754.497 23/05/14,19:42:22,14,07,1, 11.9,1,1, 8.803, 10589.454, 287.740, 52754.504 23/05/14,19:42:22,15,07,1, 11.9,1,1, 8.803, 10589.492, 287.730, 52754.514 23/05/14,19:42:22,16,07,1, 11.9,1,1, 8.803, 10589.449, 287.731, 52754.521 23/05/14,19:42:22,17,07,1, 11.9,1,1, 8.803, 10589.487, 287.734, 52754.559 23/05/14,19:42:22,18,07,1, 11.9,1,1, 8.803, 10589.473, 287.728, 52754.533 23/05/14,19:42:22,19,07,1, 11.9,1,1, 8.803, 10589.484, 287.726, 52754.546 23/05/14,19:42:23,00,08,1, 11.9,1,1, 8.799, 10589.478, 287.726, 52754.546 23/05/14,19:42:23,01,08,1, 11.9,1,1, 8.799, 10589.488, 287.718, 52754.520 23/05/14,19:42:23,02,08,1, 11.9,1,1, 8.799, 10589.491, 287.731, 52754.579 23/05/14,19:42:23,03,08,1, 11.9,1,1, 8.799, 10589.490, 287.703, 52754.492 23/05/14,19:42:23,04,08,1, 11.9,1,1, 8.799, 10589.478, 287.743, 52754.517 23/05/14,19:42:23,05,08,1, 11.9,1,1, 8.799, 10589.472, 287.723, 52754.521 23/05/14,19:42:23,06,08,1, 11.9,1,1, 8.799, 10589.485, 287.698, 52754.534 23/05/14,19:42:23,07,08,1, 11.9,1,1, 8.799, 10589.486, 287.698, 52754.563 23/05/14,19:42:23,08,08,1, 11.9,1,1, 8.799, 10589.475, 287.715, 52754.486 23/05/14,19:42:23,09,08,1, 11.9,1,1, 8.799, 10589.487, 287.724, 52754.498 23/05/14,19:42:23,10,08,1, 11.9,1,1, 8.799, 10589.457, 287.682, 52754.501 23/05/14,19:42:23,11,08,1, 11.9,1,1, 8.799, 10589.471, 287.729, 52754.521 23/05/14,19:42:23,12,08,1, 11.9,1,1, 8.799, 10589.484, 287.671, 52754.554 23/05/14,19:42:23,13,08,1, 11.9,1,1, 8.799, 10589.468, 287.728, 52754.518 23/05/14,19:42:23,14,08,1, 11.9,1,1, 8.799, 10589.476, 287.683, 52754.533 23/05/14,19:42:23,15,08,1, 11.9,1,1, 8.799, 10589.477, 287.736, 52754.566 23/05/14,19:42:23,16,08,1, 11.9,1,1, 8.799, 10589.482, 287.706, 52754.537 23/05/14,19:42:23,17,08,1, 11.9,1,1, 8.799, 10589.451, 287.718, 52754.510 23/05/14,19:42:23,18,08,1, 11.9,1,1, 8.799, 10589.472, 287.704, 52754.565 23/05/14,19:42:23,19,08,1, 11.9,1,1, 8.799, 10589.446, 287.688, 52754.504 23/05/14,19:42:24,00,08,1, 11.9,1,1, 8.799, 10589.445, 287.688, 52754.504 23/05/14,19:42:24,01,08,1, 11.9,1,1, 8.799, 10589.480, 287.693, 52754.539 23/05/14,19:42:24,02,08,1, 11.9,1,1, 8.799, 10589.475, 287.671, 52754.515 23/05/14,19:42:24,03,08,1, 11.9,1,1, 8.799, 10589.442, 287.668, 52754.538 23/05/14,19:42:24,04,08,1, 11.9,1,1, 8.799, 10589.461, 287.710, 52754.528 23/05/14,19:42:24,05,08,1, 11.9,1,1, 8.799, 10589.460, 287.691, 52754.540 23/05/14,19:42:24,06,08,1, 11.9,1,1, 8.799, 10589.454, 287.690, 52754.548 23/05/14,19:42:24,07,08,1, 11.9,1,1, 8.799, 10589.449, 287.688, 52754.555 23/05/14,19:42:24,08,08,1, 11.9,1,1, 8.799, 10589.467, 287.684, 52754.532 23/05/14,19:42:24,09,08,1, 11.9,1,1, 8.799, 10589.451, 287.699, 52754.540 23/05/14,19:42:24,10,08,1, 11.9,1,1, 8.799, 10589.431, 287.690, 52754.556 23/05/14,19:42:24,11,08,1, 11.9,1,1, 8.799, 10589.463, 287.699, 52754.582 23/05/14,19:42:24,12,08,1, 11.9,1,1, 8.799, 10589.453, 287.674, 52754.559 23/05/14,19:42:24,13,08,1, 11.9,1,1, 8.799, 10589.441, 287.703, 52754.565 23/05/14,19:42:24,14,08,1, 11.9,1,1, 8.799, 10589.435, 287.676, 52754.556 23/05/14,19:42:24,15,08,1, 11.9,1,1, 8.799, 10589.449, 287.698, 52754.546 23/05/14,19:42:24,16,08,1, 11.9,1,1, 8.799, 10589.443, 287.664, 52754.568 23/05/14,19:42:24,17,08,1, 11.9,1,1, 8.799, 10589.434, 287.675, 52754.547 23/05/14,19:42:24,18,08,1, 11.9,1,1, 8.799, 10589.438, 287.674, 52754.556 23/05/14,19:42:24,19,08,1, 11.9,1,1, 8.799, 10589.444, 287.661, 52754.535 23/05/14,19:42:25,00,08,1, 11.9,1,1, 8.805, 10589.436, 287.661, 52754.535 23/05/14,19:42:25,01,08,1, 11.9,1,1, 8.805, 10589.434, 287.661, 52754.589 23/05/14,19:42:25,02,08,1, 11.9,1,1, 8.805, 10589.430, 287.688, 52754.608 23/05/14,19:42:25,03,08,1, 11.9,1,1, 8.805, 10589.436, 287.640, 52754.568 23/05/14,19:42:25,04,08,1, 11.9,1,1, 8.805, 10589.426, 287.700, 52754.629 23/05/14,19:42:25,05,08,1, 11.9,1,1, 8.805, 10589.436, 287.650, 52754.578 23/05/14,19:42:25,06,08,1, 11.9,1,1, 8.805, 10589.414, 287.681, 52754.581 23/05/14,19:42:25,07,08,1, 11.9,1,1, 8.805, 10589.414, 287.662, 52754.573 23/05/14,19:42:25,08,08,1, 11.9,1,1, 8.805, 10589.398, 287.690, 52754.573 23/05/14,19:42:25,09,08,1, 11.9,1,1, 8.805, 10589.417, 287.663, 52754.546 23/05/14,19:42:25,10,08,1, 11.9,1,1, 8.805, 10589.424, 287.691, 52754.567 23/05/14,19:42:25,11,08,1, 11.9,1,1, 8.805, 10589.410, 287.680, 52754.577 23/05/14,19:42:25,12,08,1, 11.9,1,1, 8.805, 10589.412, 287.676, 52754.577 23/05/14,19:42:25,13,08,1, 11.9,1,1, 8.805, 10589.411, 287.698, 52754.630 23/05/14,19:42:25,14,08,1, 11.9,1,1, 8.805, 10589.425, 287.673, 52754.578 23/05/14,19:42:25,15,08,1, 11.9,1,1, 8.805, 10589.401, 287.693, 52754.567 23/05/14,19:42:25,16,08,1, 11.9,1,1, 8.805, 10589.422, 287.663, 52754.590 23/05/14,19:42:25,17,08,1, 11.9,1,1, 8.805, 10589.409, 287.693, 52754.592 23/05/14,19:42:25,18,08,1, 11.9,1,1, 8.805, 10589.402, 287.681, 52754.576 23/05/14,19:42:25,19,08,1, 11.9,1,1, 8.805, 10589.401, 287.696, 52754.569 23/05/14,19:42:26,00,08,1, 11.9,1,1, 8.800, 10589.395, 287.696, 52754.569 23/05/14,19:42:26,01,08,1, 11.9,1,1, 8.800, 10589.395, 287.691, 52754.618 23/05/14,19:42:26,02,08,1, 11.9,1,1, 8.800, 10589.392, 287.695, 52754.602 23/05/14,19:42:26,03,08,1, 11.9,1,1, 8.800, 10589.403, 287.666, 52754.612 23/05/14,19:42:26,04,08,1, 11.9,1,1, 8.800, 10589.395, 287.689, 52754.595 23/05/14,19:42:26,05,08,1, 11.9,1,1, 8.800, 10589.382, 287.664, 52754.548 23/05/14,19:42:26,06,08,1, 11.9,1,1, 8.800, 10589.400, 287.685, 52754.598 23/05/14,19:42:26,07,08,1, 11.9,1,1, 8.800, 10589.401, 287.658, 52754.616 23/05/14,19:42:26,08,08,1, 11.9,1,1, 8.800, 10589.369, 287.704, 52754.636 23/05/14,19:42:26,09,08,1, 11.9,1,1, 8.800, 10589.391, 287.652, 52754.601 23/05/14,19:42:26,10,08,1, 11.9,1,1, 8.800, 10589.385, 287.670, 52754.621 23/05/14,19:42:26,11,08,1, 11.9,1,1, 8.800, 10589.390, 287.681, 52754.613 23/05/14,19:42:26,12,08,1, 11.9,1,1, 8.800, 10589.399, 287.687, 52754.547 23/05/14,19:42:26,13,08,1, 11.9,1,1, 8.800, 10589.373, 287.679, 52754.635 23/05/14,19:42:26,14,08,1, 11.9,1,1, 8.800, 10589.374, 287.675, 52754.634 23/05/14,19:42:26,15,08,1, 11.9,1,1, 8.800, 10589.379, 287.650, 52754.611 23/05/14,19:42:26,16,08,1, 11.9,1,1, 8.800, 10589.364, 287.643, 52754.593 23/05/14,19:42:26,17,08,1, 11.9,1,1, 8.800, 10589.378, 287.688, 52754.656 23/05/14,19:42:26,18,08,1, 11.9,1,1, 8.800, 10589.373, 287.646, 52754.603 23/05/14,19:42:26,19,08,1, 11.9,1,1, 8.800, 10589.367, 287.685, 52754.641 23/05/14,19:42:27,00,08,1, 11.8,1,1, 8.804, 10589.361, 287.685, 52754.641 23/05/14,19:42:27,01,08,1, 11.8,1,1, 8.804, 10589.369, 287.663, 52754.620 23/05/14,19:42:27,02,08,1, 11.8,1,1, 8.804, 10589.363, 287.662, 52754.625 23/05/14,19:42:27,03,08,1, 11.8,1,1, 8.804, 10589.352, 287.663, 52754.593 23/05/14,19:42:27,04,08,1, 11.8,1,1, 8.804, 10589.388, 287.675, 52754.616 23/05/14,19:42:27,05,08,1, 11.8,1,1, 8.804, 10589.340, 287.690, 52754.611 23/05/14,19:42:27,06,08,1, 11.8,1,1, 8.804, 10589.338, 287.672, 52754.633 23/05/14,19:42:27,07,08,1, 11.8,1,1, 8.804, 10589.341, 287.657, 52754.666 23/05/14,19:42:27,08,08,1, 11.8,1,1, 8.804, 10589.334, 287.697, 52754.645 23/05/14,19:42:27,09,08,1, 11.8,1,1, 8.804, 10589.338, 287.654, 52754.569 23/05/14,19:42:27,10,08,1, 11.8,1,1, 8.804, 10589.358, 287.703, 52754.591 23/05/14,19:42:27,11,08,1, 11.8,1,1, 8.804, 10589.327, 287.635, 52754.620 23/05/14,19:42:27,12,08,1, 11.8,1,1, 8.804, 10589.351, 287.679, 52754.672 23/05/14,19:42:27,13,08,1, 11.8,1,1, 8.804, 10589.323, 287.652, 52754.631 23/05/14,19:42:27,14,08,1, 11.8,1,1, 8.804, 10589.348, 287.659, 52754.643 23/05/14,19:42:27,15,08,1, 11.8,1,1, 8.804, 10589.344, 287.671, 52754.655 23/05/14,19:42:27,16,08,1, 11.8,1,1, 8.804, 10589.344, 287.668, 52754.647 23/05/14,19:42:27,17,08,1, 11.8,1,1, 8.804, 10589.341, 287.670, 52754.643 23/05/14,19:42:27,18,08,1, 11.8,1,1, 8.804, 10589.310, 287.674, 52754.638 23/05/14,19:42:27,19,08,1, 11.8,1,1, 8.804, 10589.327, 287.677, 52754.669 23/05/14,19:42:28,00,09,1, 12.0,1,1, 8.806, 10589.319, 287.677, 52754.669 23/05/14,19:42:28,01,09,1, 12.0,1,1, 8.806, 10589.326, 287.673, 52754.653 23/05/14,19:42:28,02,09,1, 12.0,1,1, 8.806, 10589.327, 287.665, 52754.633 23/05/14,19:42:28,03,09,1, 12.0,1,1, 8.806, 10589.334, 287.685, 52754.696 23/05/14,19:42:28,04,09,1, 12.0,1,1, 8.806, 10589.328, 287.666, 52754.641 23/05/14,19:42:28,05,09,1, 12.0,1,1, 8.806, 10589.325, 287.682, 52754.601 23/05/14,19:42:28,06,09,1, 12.0,1,1, 8.806, 10589.304, 287.663, 52754.691 23/05/14,19:42:28,07,09,1, 12.0,1,1, 8.806, 10589.306, 287.659, 52754.670 23/05/14,19:42:28,08,09,1, 12.0,1,1, 8.806, 10589.344, 287.678, 52754.676 23/05/14,19:42:28,09,09,1, 12.0,1,1, 8.806, 10589.314, 287.677, 52754.690 23/05/14,19:42:28,10,09,1, 12.0,1,1, 8.806, 10589.316, 287.673, 52754.653 23/05/14,19:42:28,11,09,1, 12.0,1,1, 8.806, 10589.316, 287.680, 52754.661 23/05/14,19:42:28,12,09,1, 12.0,1,1, 8.806, 10589.301, 287.693, 52754.709 23/05/14,19:42:28,13,09,1, 12.0,1,1, 8.806, 10589.305, 287.649, 52754.657 23/05/14,19:42:28,14,09,1, 12.0,1,1, 8.806, 10589.286, 287.700, 52754.689 23/05/14,19:42:28,15,09,1, 12.0,1,1, 8.806, 10589.315, 287.664, 52754.659 23/05/14,19:42:28,16,09,1, 12.0,1,1, 8.806, 10589.277, 287.693, 52754.704 23/05/14,19:42:28,17,09,1, 12.0,1,1, 8.806, 10589.313, 287.684, 52754.698 23/05/14,19:42:28,18,09,1, 12.0,1,1, 8.806, 10589.284, 287.665, 52754.663 23/05/14,19:42:28,19,09,1, 12.0,1,1, 8.806, 10589.276, 287.681, 52754.716 23/05/14,19:42:29,00,08,1, 11.9,1,1, 8.803, 10589.269, 287.681, 52754.716 23/05/14,19:42:29,01,08,1, 11.9,1,1, 8.803, 10589.290, 287.690, 52754.659 23/05/14,19:42:29,02,08,1, 11.9,1,1, 8.803, 10589.260, 287.698, 52754.640 23/05/14,19:42:29,03,08,1, 11.9,1,1, 8.803, 10589.293, 287.681, 52754.680 23/05/14,19:42:29,04,08,1, 11.9,1,1, 8.803, 10589.271, 287.666, 52754.632 23/05/14,19:42:29,05,08,1, 11.9,1,1, 8.803, 10589.275, 287.707, 52754.712 23/05/14,19:42:29,06,08,1, 11.9,1,1, 8.803, 10589.278, 287.653, 52754.506 23/05/14,19:42:29,07,08,1, 11.9,1,1, 8.803, 10589.265, 287.710, 52754.765 23/05/14,19:42:29,08,08,1, 11.9,1,1, 8.803, 10589.276, 287.680, 52754.694 23/05/14,19:42:29,09,08,1, 11.9,1,1, 8.803, 10589.293, 287.715, 52754.741 23/05/14,19:42:29,10,08,1, 11.9,1,1, 8.803, 10589.273, 287.695, 52754.712 23/05/14,19:42:29,11,08,1, 11.9,1,1, 8.803, 10589.252, 287.686, 52754.672 23/05/14,19:42:29,12,08,1, 11.9,1,1, 8.803, 10589.244, 287.687, 52754.701 23/05/14,19:42:29,13,08,1, 11.9,1,1, 8.803, 10589.269, 287.677, 52754.681 23/05/14,19:42:29,14,08,1, 11.9,1,1, 8.803, 10589.257, 287.690, 52754.690 23/05/14,19:42:29,15,08,1, 11.9,1,1, 8.803, 10589.252, 287.659, 52754.668 23/05/14,19:42:29,16,08,1, 11.9,1,1, 8.803, 10589.257, 287.694, 52754.715 23/05/14,19:42:29,17,08,1, 11.9,1,1, 8.803, 10589.236, 287.655, 52754.711 23/05/14,19:42:29,18,08,1, 11.9,1,1, 8.803, 10589.265, 287.681, 52754.666 23/05/14,19:42:29,19,08,1, 11.9,1,1, 8.803, 10589.236, 287.695, 52754.731 23/05/14,19:42:30,00,09,1, 11.9,1,1, 8.800, 10589.236, 287.695, 52754.731 23/05/14,19:42:30,01,09,1, 11.9,1,1, 8.800, 10589.245, 287.699, 52754.698 23/05/14,19:42:30,02,09,1, 11.9,1,1, 8.800, 10589.232, 287.687, 52754.672 23/05/14,19:42:30,03,09,1, 11.9,1,1, 8.800, 10589.264, 287.719, 52754.714 23/05/14,19:42:30,04,09,1, 11.9,1,1, 8.800, 10589.248, 287.713, 52754.744 23/05/14,19:42:30,05,09,1, 11.9,1,1, 8.800, 10589.247, 287.717, 52754.755 23/05/14,19:42:30,06,09,1, 11.9,1,1, 8.800, 10589.235, 287.712, 52754.672 23/05/14,19:42:30,07,09,1, 11.9,1,1, 8.800, 10589.239, 287.727, 52754.745 23/05/14,19:42:30,08,09,1, 11.9,1,1, 8.800, 10589.237, 287.708, 52754.660 23/05/14,19:42:30,09,09,1, 11.9,1,1, 8.800, 10589.226, 287.698, 52754.708 23/05/14,19:42:30,10,09,1, 11.9,1,1, 8.800, 10589.241, 287.706, 52754.716 23/05/14,19:42:30,11,09,1, 11.9,1,1, 8.800, 10589.224, 287.706, 52754.747 23/05/14,19:42:30,12,09,1, 11.9,1,1, 8.800, 10589.251, 287.708, 52754.781 23/05/14,19:42:30,13,09,1, 11.9,1,1, 8.800, 10589.224, 287.702, 52754.675 23/05/14,19:42:30,14,09,1, 11.9,1,1, 8.800, 10589.219, 287.727, 52754.732 23/05/14,19:42:30,15,09,1, 11.9,1,1, 8.800, 10589.222, 287.702, 52754.715 23/05/14,19:42:30,16,09,1, 11.9,1,1, 8.800, 10589.201, 287.737, 52754.717 23/05/14,19:42:30,17,09,1, 11.9,1,1, 8.800, 10589.234, 287.712, 52754.712 23/05/14,19:42:30,18,09,1, 11.9,1,1, 8.800, 10589.217, 287.719, 52754.731 23/05/14,19:42:30,19,09,1, 11.9,1,1, 8.800, 10589.198, 287.707, 52754.724 23/05/14,19:42:31,00,07,1, 12.0,1,1, 8.802, 10589.194, 287.707, 52754.724 23/05/14,19:42:31,01,07,1, 12.0,1,1, 8.802, 10589.218, 287.690, 52754.732 23/05/14,19:42:31,02,07,1, 12.0,1,1, 8.802, 10589.193, 287.703, 52754.698 23/05/14,19:42:31,03,07,1, 12.0,1,1, 8.802, 10589.202, 287.712, 52754.711 23/05/14,19:42:31,04,07,1, 12.0,1,1, 8.802, 10589.198, 287.693, 52754.727 23/05/14,19:42:31,05,07,1, 12.0,1,1, 8.802, 10589.229, 287.701, 52754.669 23/05/14,19:42:31,06,07,1, 12.0,1,1, 8.802, 10589.210, 287.700, 52754.721 23/05/14,19:42:31,07,07,1, 12.0,1,1, 8.802, 10589.215, 287.715, 52754.730 23/05/14,19:42:31,08,07,1, 12.0,1,1, 8.802, 10589.190, 287.698, 52754.711 23/05/14,19:42:31,09,07,1, 12.0,1,1, 8.802, 10589.227, 287.738, 52754.737 23/05/14,19:42:31,10,07,1, 12.0,1,1, 8.802, 10589.210, 287.718, 52754.713 23/05/14,19:42:31,11,07,1, 12.0,1,1, 8.802, 10589.195, 287.711, 52754.702 23/05/14,19:42:31,12,07,1, 12.0,1,1, 8.802, 10589.192, 287.710, 52754.754 23/05/14,19:42:31,13,07,1, 12.0,1,1, 8.802, 10589.173, 287.709, 52754.737 23/05/14,19:42:31,14,07,1, 12.0,1,1, 8.802, 10589.192, 287.718, 52754.716 23/05/14,19:42:31,15,07,1, 12.0,1,1, 8.802, 10589.183, 287.708, 52754.765 23/05/14,19:42:31,16,07,1, 12.0,1,1, 8.802, 10589.169, 287.720, 52754.776 23/05/14,19:42:31,17,07,1, 12.0,1,1, 8.802, 10589.158, 287.691, 52754.741 23/05/14,19:42:31,18,07,1, 12.0,1,1, 8.802, 10589.166, 287.717, 52754.735 23/05/14,19:42:31,19,07,1, 12.0,1,1, 8.802, 10589.197, 287.701, 52754.765 23/05/14,19:42:32,00,09,1, 12.0,1,1, 8.806, 10589.194, 287.701, 52754.765 23/05/14,19:42:32,01,09,1, 12.0,1,1, 8.806, 10589.176, 287.716, 52754.719 23/05/14,19:42:32,02,09,1, 12.0,1,1, 8.806, 10589.173, 287.709, 52754.755 23/05/14,19:42:32,03,09,1, 12.0,1,1, 8.806, 10589.186, 287.718, 52754.747 23/05/14,19:42:32,04,09,1, 12.0,1,1, 8.806, 10589.158, 287.724, 52754.763 23/05/14,19:42:32,05,09,1, 12.0,1,1, 8.806, 10589.200, 287.744, 52754.807 23/05/14,19:42:32,06,09,1, 12.0,1,1, 8.806, 10589.180, 287.705, 52754.726 23/05/14,19:42:32,07,09,1, 12.0,1,1, 8.806, 10589.185, 287.731, 52754.785 23/05/14,19:42:32,08,09,1, 12.0,1,1, 8.806, 10589.181, 287.707, 52754.723 23/05/14,19:42:32,09,09,1, 12.0,1,1, 8.806, 10589.158, 287.736, 52754.759 23/05/14,19:42:32,10,09,1, 12.0,1,1, 8.806, 10589.175, 287.719, 52754.823 23/05/14,19:42:32,11,09,1, 12.0,1,1, 8.806, 10589.153, 287.742, 52754.770 23/05/14,19:42:32,12,09,1, 12.0,1,1, 8.806, 10589.175, 287.739, 52754.776 23/05/14,19:42:32,13,09,1, 12.0,1,1, 8.806, 10589.173, 287.740, 52754.781 23/05/14,19:42:32,14,09,1, 12.0,1,1, 8.806, 10589.176, 287.725, 52754.781 23/05/14,19:42:32,15,09,1, 12.0,1,1, 8.806, 10589.174, 287.733, 52754.778 23/05/14,19:42:32,16,09,1, 12.0,1,1, 8.806, 10589.159, 287.736, 52754.770 23/05/14,19:42:32,17,09,1, 12.0,1,1, 8.806, 10589.147, 287.735, 52754.784 23/05/14,19:42:32,18,09,1, 12.0,1,1, 8.806, 10589.161, 287.753, 52754.734 23/05/14,19:42:32,19,09,1, 12.0,1,1, 8.806, 10589.152, 287.710, 52754.843 23/05/14,19:42:33,00,08,1, 11.9,1,1, 8.805, 10589.144, 287.710, 52754.843 23/05/14,19:42:33,01,08,1, 11.9,1,1, 8.805, 10589.164, 287.726, 52754.780 23/05/14,19:42:33,02,08,1, 11.9,1,1, 8.805, 10589.125, 287.732, 52754.801 23/05/14,19:42:33,03,08,1, 11.9,1,1, 8.805, 10589.139, 287.737, 52754.813 23/05/14,19:42:33,04,08,1, 11.9,1,1, 8.805, 10589.144, 287.736, 52754.818 23/05/14,19:42:33,05,08,1, 11.9,1,1, 8.805, 10589.149, 287.738, 52754.827 23/05/14,19:42:33,06,08,1, 11.9,1,1, 8.805, 10589.133, 287.731, 52754.773 23/05/14,19:42:33,07,08,1, 11.9,1,1, 8.805, 10589.138, 287.747, 52754.816 23/05/14,19:42:33,08,08,1, 11.9,1,1, 8.805, 10589.131, 287.705, 52754.788 23/05/14,19:42:33,09,08,1, 11.9,1,1, 8.805, 10589.145, 287.750, 52754.814 23/05/14,19:42:33,10,08,1, 11.9,1,1, 8.805, 10589.107, 287.725, 52754.795 23/05/14,19:42:33,11,08,1, 11.9,1,1, 8.805, 10589.111, 287.765, 52754.792 23/05/14,19:42:33,12,08,1, 11.9,1,1, 8.805, 10589.127, 287.737, 52754.774 23/05/14,19:42:33,13,08,1, 11.9,1,1, 8.805, 10589.127, 287.739, 52754.832 23/05/14,19:42:33,14,08,1, 11.9,1,1, 8.805, 10589.130, 287.754, 52754.846 23/05/14,19:42:33,15,08,1, 11.9,1,1, 8.805, 10589.140, 287.715, 52754.805 23/05/14,19:42:33,16,08,1, 11.9,1,1, 8.805, 10589.134, 287.747, 52754.757 23/05/14,19:42:33,17,08,1, 11.9,1,1, 8.805, 10589.115, 287.737, 52754.823 23/05/14,19:42:33,18,08,1, 11.9,1,1, 8.805, 10589.125, 287.764, 52754.742 23/05/14,19:42:33,19,08,1, 11.9,1,1, 8.805, 10589.089, 287.750, 52754.797 23/05/14,19:42:34,00,08,1, 11.9,1,1, 8.804, 10589.086, 287.750, 52754.797 23/05/14,19:42:34,01,08,1, 11.9,1,1, 8.804, 10589.123, 287.726, 52754.794 23/05/14,19:42:34,02,08,1, 11.9,1,1, 8.804, 10589.108, 287.767, 52754.822 23/05/14,19:42:34,03,08,1, 11.9,1,1, 8.804, 10589.106, 287.745, 52754.843 23/05/14,19:42:34,04,08,1, 11.9,1,1, 8.804, 10589.123, 287.759, 52754.807 23/05/14,19:42:34,05,08,1, 11.9,1,1, 8.804, 10589.109, 287.749, 52754.818 23/05/14,19:42:34,06,08,1, 11.9,1,1, 8.804, 10589.085, 287.752, 52754.794 23/05/14,19:42:34,07,08,1, 11.9,1,1, 8.804, 10589.111, 287.749, 52754.769 23/05/14,19:42:34,08,08,1, 11.9,1,1, 8.804, 10589.101, 287.739, 52754.790 23/05/14,19:42:34,09,08,1, 11.9,1,1, 8.804, 10589.102, 287.756, 52754.772 23/05/14,19:42:34,10,08,1, 11.9,1,1, 8.804, 10589.085, 287.715, 52754.798 23/05/14,19:42:34,11,08,1, 11.9,1,1, 8.804, 10589.093, 287.785, 52754.800 23/05/14,19:42:34,12,08,1, 11.9,1,1, 8.804, 10589.089, 287.743, 52754.789 23/05/14,19:42:34,13,08,1, 11.9,1,1, 8.804, 10589.080, 287.757, 52754.836 23/05/14,19:42:34,14,08,1, 11.9,1,1, 8.804, 10589.085, 287.745, 52754.805 23/05/14,19:42:34,15,08,1, 11.9,1,1, 8.804, 10589.091, 287.777, 52754.826 23/05/14,19:42:34,16,08,1, 11.9,1,1, 8.804, 10589.100, 287.774, 52754.836 23/05/14,19:42:34,17,08,1, 11.9,1,1, 8.804, 10589.104, 287.762, 52754.845 23/05/14,19:42:34,18,08,1, 11.9,1,1, 8.804, 10589.086, 287.766, 52754.816 23/05/14,19:42:34,19,08,1, 11.9,1,1, 8.804, 10589.068, 287.734, 52754.764 23/05/14,19:42:35,00,08,1, 11.8,1,1, 8.802, 10589.061, 287.734, 52754.764 23/05/14,19:42:35,01,08,1, 11.8,1,1, 8.802, 10589.075, 287.752, 52754.803 23/05/14,19:42:35,02,08,1, 11.8,1,1, 8.802, 10589.052, 287.764, 52754.810 23/05/14,19:42:35,03,08,1, 11.8,1,1, 8.802, 10589.080, 287.756, 52754.816 23/05/14,19:42:35,04,08,1, 11.8,1,1, 8.802, 10589.082, 287.776, 52754.808 23/05/14,19:42:35,05,08,1, 11.8,1,1, 8.802, 10589.088, 287.758, 52754.834 23/05/14,19:42:35,06,08,1, 11.8,1,1, 8.802, 10589.090, 287.773, 52754.809 23/05/14,19:42:35,07,08,1, 11.8,1,1, 8.802, 10589.092, 287.769, 52754.832 23/05/14,19:42:35,08,08,1, 11.8,1,1, 8.802, 10589.091, 287.764, 52754.816 23/05/14,19:42:35,09,08,1, 11.8,1,1, 8.802, 10589.100, 287.774, 52754.846 23/05/14,19:42:35,10,08,1, 11.8,1,1, 8.802, 10589.078, 287.758, 52754.831 23/05/14,19:42:35,11,08,1, 11.8,1,1, 8.802, 10589.071, 287.795, 52754.814 23/05/14,19:42:35,12,08,1, 11.8,1,1, 8.802, 10589.057, 287.757, 52754.808 23/05/14,19:42:35,13,08,1, 11.8,1,1, 8.802, 10589.092, 287.786, 52754.859 23/05/14,19:42:35,14,08,1, 11.8,1,1, 8.802, 10589.092, 287.758, 52754.824 23/05/14,19:42:35,15,08,1, 11.8,1,1, 8.802, 10589.086, 287.791, 52754.841 23/05/14,19:42:35,16,08,1, 11.8,1,1, 8.802, 10589.091, 287.780, 52754.823 23/05/14,19:42:35,17,08,1, 11.8,1,1, 8.802, 10589.098, 287.772, 52754.822 23/05/14,19:42:35,18,08,1, 11.8,1,1, 8.802, 10589.067, 287.790, 52754.826 23/05/14,19:42:35,19,08,1, 11.8,1,1, 8.802, 10589.077, 287.782, 52754.819 23/05/14,19:42:36,00,08,1, 11.8,1,1, 8.804, 10589.069, 287.782, 52754.819 23/05/14,19:42:36,01,08,1, 11.8,1,1, 8.804, 10589.053, 287.759, 52754.820 23/05/14,19:42:36,02,08,1, 11.8,1,1, 8.804, 10589.054, 287.803, 52754.927 23/05/14,19:42:36,03,08,1, 11.8,1,1, 8.804, 10589.058, 287.785, 52754.772 23/05/14,19:42:36,04,08,1, 11.8,1,1, 8.804, 10589.042, 287.790, 52754.802 23/05/14,19:42:36,05,08,1, 11.8,1,1, 8.804, 10589.081, 287.776, 52754.826 23/05/14,19:42:36,06,08,1, 11.8,1,1, 8.804, 10589.036, 287.781, 52754.767 23/05/14,19:42:36,07,08,1, 11.8,1,1, 8.804, 10589.071, 287.796, 52754.783 23/05/14,19:42:36,08,08,1, 11.8,1,1, 8.804, 10589.066, 287.782, 52754.806 23/05/14,19:42:36,09,08,1, 11.8,1,1, 8.804, 10589.058, 287.782, 52754.801 23/05/14,19:42:36,10,08,1, 11.8,1,1, 8.804, 10589.049, 287.775, 52754.822 23/05/14,19:42:36,11,08,1, 11.8,1,1, 8.804, 10589.056, 287.804, 52754.816 23/05/14,19:42:36,12,08,1, 11.8,1,1, 8.804, 10589.058, 287.775, 52754.816 23/05/14,19:42:36,13,08,1, 11.8,1,1, 8.804, 10589.052, 287.806, 52754.836 23/05/14,19:42:36,14,08,1, 11.8,1,1, 8.804, 10589.049, 287.787, 52754.808 23/05/14,19:42:36,15,08,1, 11.8,1,1, 8.804, 10589.042, 287.832, 52754.816 23/05/14,19:42:36,16,08,1, 11.8,1,1, 8.804, 10589.041, 287.768, 52754.785 23/05/14,19:42:36,17,08,1, 11.8,1,1, 8.804, 10589.044, 287.801, 52754.808 23/05/14,19:42:36,18,08,1, 11.8,1,1, 8.804, 10589.033, 287.808, 52754.845 23/05/14,19:42:36,19,08,1, 11.8,1,1, 8.804, 10589.041, 287.793, 52754.783 23/05/14,19:42:37,00,08,1, 11.9,1,1, 8.800, 10589.036, 287.793, 52754.783 23/05/14,19:42:37,01,08,1, 11.9,1,1, 8.800, 10589.049, 287.790, 52754.823 23/05/14,19:42:37,02,08,1, 11.9,1,1, 8.800, 10589.052, 287.816, 52754.845 23/05/14,19:42:37,03,08,1, 11.9,1,1, 8.800, 10589.033, 287.791, 52754.834 23/05/14,19:42:37,04,08,1, 11.9,1,1, 8.800, 10589.047, 287.830, 52754.822 23/05/14,19:42:37,05,08,1, 11.9,1,1, 8.800, 10589.047, 287.794, 52754.845 23/05/14,19:42:37,06,08,1, 11.9,1,1, 8.800, 10589.053, 287.827, 52754.833 23/05/14,19:42:37,07,08,1, 11.9,1,1, 8.800, 10589.056, 287.815, 52754.836 23/05/14,19:42:37,08,08,1, 11.9,1,1, 8.800, 10589.014, 287.800, 52754.837 23/05/14,19:42:37,09,08,1, 11.9,1,1, 8.800, 10589.037, 287.825, 52754.800 23/05/14,19:42:37,10,08,1, 11.9,1,1, 8.800, 10589.041, 287.781, 52754.848 23/05/14,19:42:37,11,08,1, 11.9,1,1, 8.800, 10589.010, 287.822, 52754.868 23/05/14,19:42:37,12,08,1, 11.9,1,1, 8.800, 10589.024, 287.789, 52754.815 23/05/14,19:42:37,13,08,1, 11.9,1,1, 8.800, 10589.036, 287.841, 52754.841 23/05/14,19:42:37,14,08,1, 11.9,1,1, 8.800, 10589.008, 287.794, 52754.830 23/05/14,19:42:37,15,08,1, 11.9,1,1, 8.800, 10589.020, 287.829, 52754.809 23/05/14,19:42:37,16,08,1, 11.9,1,1, 8.800, 10589.042, 287.825, 52754.839 23/05/14,19:42:37,17,08,1, 11.9,1,1, 8.800, 10589.014, 287.827, 52754.809 23/05/14,19:42:37,18,08,1, 11.9,1,1, 8.800, 10589.002, 287.809, 52754.845 23/05/14,19:42:37,19,08,1, 11.9,1,1, 8.800, 10589.022, 287.820, 52754.825 23/05/14,19:42:38,00,07,1, 11.8,1,1, 8.801, 10589.019, 287.820, 52754.825 23/05/14,19:42:38,01,07,1, 11.8,1,1, 8.801, 10589.035, 287.823, 52754.832 23/05/14,19:42:38,02,07,1, 11.8,1,1, 8.801, 10589.008, 287.837, 52754.822 23/05/14,19:42:38,03,07,1, 11.8,1,1, 8.801, 10589.004, 287.828, 52754.825 23/05/14,19:42:38,04,07,1, 11.8,1,1, 8.801, 10589.023, 287.843, 52754.847 23/05/14,19:42:38,05,07,1, 11.8,1,1, 8.801, 10589.009, 287.821, 52754.775 23/05/14,19:42:38,06,07,1, 11.8,1,1, 8.801, 10589.007, 287.842, 52754.847 23/05/14,19:42:38,07,07,1, 11.8,1,1, 8.801, 10589.004, 287.818, 52754.813 23/05/14,19:42:38,08,07,1, 11.8,1,1, 8.801, 10588.983, 287.840, 52754.836 23/05/14,19:42:38,09,07,1, 11.8,1,1, 8.801, 10588.991, 287.830, 52754.832 23/05/14,19:42:38,10,07,1, 11.8,1,1, 8.801, 10588.987, 287.841, 52754.844 23/05/14,19:42:38,11,07,1, 11.8,1,1, 8.801, 10589.004, 287.871, 52754.881 23/05/14,19:42:38,12,07,1, 11.8,1,1, 8.801, 10589.023, 287.837, 52754.833 23/05/14,19:42:38,13,07,1, 11.8,1,1, 8.801, 10588.976, 287.855, 52754.863 23/05/14,19:42:38,14,07,1, 11.8,1,1, 8.801, 10589.028, 287.810, 52754.843 23/05/14,19:42:38,15,07,1, 11.8,1,1, 8.801, 10588.986, 287.846, 52754.852 23/05/14,19:42:38,16,07,1, 11.8,1,1, 8.801, 10588.995, 287.843, 52754.844 23/05/14,19:42:38,17,07,1, 11.8,1,1, 8.801, 10589.003, 287.857, 52754.859 23/05/14,19:42:38,18,07,1, 11.8,1,1, 8.801, 10588.988, 287.832, 52754.867 23/05/14,19:42:38,19,07,1, 11.8,1,1, 8.801, 10589.003, 287.859, 52754.849 23/05/14,19:42:39,00,07,1, 11.8,1,1, 8.805, 10589.002, 287.859, 52754.849 23/05/14,19:42:39,01,07,1, 11.8,1,1, 8.805, 10588.992, 287.840, 52754.863 23/05/14,19:42:39,02,07,1, 11.8,1,1, 8.805, 10589.000, 287.851, 52754.901 23/05/14,19:42:39,03,07,1, 11.8,1,1, 8.805, 10589.005, 287.832, 52754.843 23/05/14,19:42:39,04,07,1, 11.8,1,1, 8.805, 10588.993, 287.838, 52754.858 23/05/14,19:42:39,05,07,1, 11.8,1,1, 8.805, 10588.989, 287.831, 52754.844 23/05/14,19:42:39,06,07,1, 11.8,1,1, 8.805, 10589.000, 287.828, 52754.860 23/05/14,19:42:39,07,07,1, 11.8,1,1, 8.805, 10588.982, 287.786, 52754.847 23/05/14,19:42:39,08,07,1, 11.8,1,1, 8.805, 10588.982, 287.831, 52754.862 23/05/14,19:42:39,09,07,1, 11.8,1,1, 8.805, 10588.983, 287.829, 52754.865 23/05/14,19:42:39,10,07,1, 11.8,1,1, 8.805, 10589.018, 287.822, 52754.884 23/05/14,19:42:39,11,07,1, 11.8,1,1, 8.805, 10588.985, 287.811, 52754.854 23/05/14,19:42:39,12,07,1, 11.8,1,1, 8.805, 10588.974, 287.803, 52754.858 23/05/14,19:42:39,13,07,1, 11.8,1,1, 8.805, 10588.993, 287.858, 52754.870 23/05/14,19:42:39,14,07,1, 11.8,1,1, 8.805, 10589.002, 287.805, 52754.829 23/05/14,19:42:39,15,07,1, 11.8,1,1, 8.805, 10589.008, 287.833, 52754.871 23/05/14,19:42:39,16,07,1, 11.8,1,1, 8.805, 10588.985, 287.834, 52754.879 23/05/14,19:42:39,17,07,1, 11.8,1,1, 8.805, 10589.002, 287.831, 52754.844 23/05/14,19:42:39,18,07,1, 11.8,1,1, 8.805, 10589.019, 287.811, 52754.837 23/05/14,19:42:39,19,07,1, 11.8,1,1, 8.805, 10588.986, 287.826, 52754.889 23/05/14,19:42:40,00,07,1, 11.9,1,1, 8.803, 10588.986, 287.826, 52754.889 23/05/14,19:42:40,01,07,1, 11.9,1,1, 8.803, 10588.976, 287.822, 52754.865 23/05/14,19:42:40,02,07,1, 11.9,1,1, 8.803, 10588.994, 287.835, 52754.874 23/05/14,19:42:40,03,07,1, 11.9,1,1, 8.803, 10588.983, 287.808, 52754.797 23/05/14,19:42:40,04,07,1, 11.9,1,1, 8.803, 10588.981, 287.851, 52754.837 23/05/14,19:42:40,05,07,1, 11.9,1,1, 8.803, 10588.979, 287.805, 52754.835 23/05/14,19:42:40,06,07,1, 11.9,1,1, 8.803, 10589.005, 287.850, 52754.830 23/05/14,19:42:40,07,07,1, 11.9,1,1, 8.803, 10588.994, 287.804, 52754.785 23/05/14,19:42:40,08,07,1, 11.9,1,1, 8.803, 10588.973, 287.833, 52754.845 23/05/14,19:42:40,09,07,1, 11.9,1,1, 8.803, 10588.988, 287.843, 52754.829 23/05/14,19:42:40,10,07,1, 11.9,1,1, 8.803, 10588.999, 287.806, 52754.827 23/05/14,19:42:40,11,07,1, 11.9,1,1, 8.803, 10588.994, 287.835, 52754.850 23/05/14,19:42:40,12,07,1, 11.9,1,1, 8.803, 10588.989, 287.822, 52754.845 23/05/14,19:42:40,13,07,1, 11.9,1,1, 8.803, 10588.977, 287.894, 52755.011 23/05/14,19:42:40,14,07,1, 11.9,1,1, 8.803, 10589.003, 287.827, 52754.794 23/05/14,19:42:40,15,07,1, 11.9,1,1, 8.803, 10588.980, 287.846, 52754.798 23/05/14,19:42:40,16,07,1, 11.9,1,1, 8.803, 10588.993, 287.838, 52754.832 23/05/14,19:42:40,17,07,1, 11.9,1,1, 8.803, 10589.022, 287.835, 52754.803 23/05/14,19:42:40,18,07,1, 11.9,1,1, 8.803, 10588.991, 287.857, 52754.841 23/05/14,19:42:40,19,07,1, 11.9,1,1, 8.803, 10589.006, 287.840, 52754.880 23/05/14,19:42:41,00,07,1, 11.9,1,1, 8.801, 10589.002, 287.840, 52754.880 23/05/14,19:42:41,01,07,1, 11.9,1,1, 8.801, 10588.999, 287.815, 52754.807 23/05/14,19:42:41,02,07,1, 11.9,1,1, 8.801, 10589.011, 287.861, 52754.839 23/05/14,19:42:41,03,07,1, 11.9,1,1, 8.801, 10589.006, 287.839, 52754.855 23/05/14,19:42:41,04,07,1, 11.9,1,1, 8.801, 10589.009, 287.889, 52754.843 23/05/14,19:42:41,05,07,1, 11.9,1,1, 8.801, 10588.994, 287.845, 52754.842 23/05/14,19:42:41,06,07,1, 11.9,1,1, 8.801, 10588.987, 287.849, 52754.903 23/05/14,19:42:41,07,07,1, 11.9,1,1, 8.801, 10589.021, 287.859, 52754.875 23/05/14,19:42:41,08,07,1, 11.9,1,1, 8.801, 10589.017, 287.852, 52754.806 23/05/14,19:42:41,09,07,1, 11.9,1,1, 8.801, 10589.017, 287.854, 52754.875 23/05/14,19:42:41,10,07,1, 11.9,1,1, 8.801, 10589.006, 287.838, 52754.806 23/05/14,19:42:41,11,07,1, 11.9,1,1, 8.801, 10589.021, 287.864, 52754.845 23/05/14,19:42:41,12,07,1, 11.9,1,1, 8.801, 10589.003, 287.839, 52754.828 23/05/14,19:42:41,13,07,1, 11.9,1,1, 8.801, 10589.027, 287.896, 52754.834 23/05/14,19:42:41,14,07,1, 11.9,1,1, 8.801, 10588.982, 287.852, 52754.803 23/05/14,19:42:41,15,07,1, 11.9,1,1, 8.801, 10588.994, 287.867, 52754.820 23/05/14,19:42:41,16,07,1, 11.9,1,1, 8.801, 10589.039, 287.855, 52754.875 23/05/14,19:42:41,17,07,1, 11.9,1,1, 8.801, 10589.007, 287.829, 52754.802 23/05/14,19:42:41,18,07,1, 11.9,1,1, 8.801, 10589.006, 287.856, 52754.830 23/05/14,19:42:41,19,07,1, 11.9,1,1, 8.801, 10589.000, 287.848, 52754.825 23/05/14,19:42:42,00,07,1, 11.9,1,1, 8.802, 10588.994, 287.848, 52754.825 23/05/14,19:42:42,01,07,1, 11.9,1,1, 8.802, 10589.002, 287.848, 52754.785 23/05/14,19:42:42,02,07,1, 11.9,1,1, 8.802, 10589.010, 287.845, 52754.813 23/05/14,19:42:42,03,07,1, 11.9,1,1, 8.802, 10589.031, 287.844, 52754.804 23/05/14,19:42:42,04,07,1, 11.9,1,1, 8.802, 10589.007, 287.865, 52754.820 23/05/14,19:42:42,05,07,1, 11.9,1,1, 8.802, 10589.025, 287.822, 52754.827 23/05/14,19:42:42,06,07,1, 11.9,1,1, 8.802, 10588.988, 287.852, 52754.848 23/05/14,19:42:42,07,07,1, 11.9,1,1, 8.802, 10589.029, 287.858, 52754.818 23/05/14,19:42:42,08,07,1, 11.9,1,1, 8.802, 10589.008, 287.859, 52754.794 23/05/14,19:42:42,09,07,1, 11.9,1,1, 8.802, 10589.019, 287.864, 52754.819 23/05/14,19:42:42,10,07,1, 11.9,1,1, 8.802, 10589.043, 287.835, 52754.814 23/05/14,19:42:42,11,07,1, 11.9,1,1, 8.802, 10589.021, 287.886, 52754.838 23/05/14,19:42:42,12,07,1, 11.9,1,1, 8.802, 10589.014, 287.841, 52754.789 23/05/14,19:42:42,13,07,1, 11.9,1,1, 8.802, 10589.028, 287.837, 52754.801 23/05/14,19:42:42,14,07,1, 11.9,1,1, 8.802, 10589.020, 287.848, 52754.808 23/05/14,19:42:42,15,07,1, 11.9,1,1, 8.802, 10589.010, 287.865, 52754.835 23/05/14,19:42:42,16,07,1, 11.9,1,1, 8.802, 10589.017, 287.852, 52754.790 23/05/14,19:42:42,17,07,1, 11.9,1,1, 8.802, 10589.038, 287.848, 52754.848 23/05/14,19:42:42,18,07,1, 11.9,1,1, 8.802, 10589.016, 287.867, 52754.785 23/05/14,19:42:42,19,07,1, 11.9,1,1, 8.802, 10589.036, 287.826, 52754.790 23/05/14,19:42:43,00,09,1, 11.8,1,1, 8.804, 10589.027, 287.826, 52754.790 23/05/14,19:42:43,01,09,1, 11.8,1,1, 8.804, 10589.016, 287.824, 52754.810 23/05/14,19:42:43,02,09,1, 11.8,1,1, 8.804, 10589.011, 287.863, 52754.768 23/05/14,19:42:43,03,09,1, 11.8,1,1, 8.804, 10589.018, 287.836, 52754.821 23/05/14,19:42:43,04,09,1, 11.8,1,1, 8.804, 10589.001, 287.867, 52754.801 23/05/14,19:42:43,05,09,1, 11.8,1,1, 8.804, 10589.029, 287.845, 52754.779 23/05/14,19:42:43,06,09,1, 11.8,1,1, 8.804, 10589.042, 287.861, 52754.792 23/05/14,19:42:43,07,09,1, 11.8,1,1, 8.804, 10589.027, 287.867, 52754.784 23/05/14,19:42:43,08,09,1, 11.8,1,1, 8.804, 10589.009, 287.852, 52754.801 23/05/14,19:42:43,09,09,1, 11.8,1,1, 8.804, 10589.007, 287.872, 52754.803 23/05/14,19:42:43,10,09,1, 11.8,1,1, 8.804, 10588.984, 287.839, 52754.748 23/05/14,19:42:43,11,09,1, 11.8,1,1, 8.804, 10589.012, 287.864, 52754.823 23/05/14,19:42:43,12,09,1, 11.8,1,1, 8.804, 10589.013, 287.852, 52754.775 23/05/14,19:42:43,13,09,1, 11.8,1,1, 8.804, 10589.010, 287.853, 52754.787 23/05/14,19:42:43,14,09,1, 11.8,1,1, 8.804, 10589.029, 287.851, 52754.785 23/05/14,19:42:43,15,09,1, 11.8,1,1, 8.804, 10589.038, 287.883, 52754.760 23/05/14,19:42:43,16,09,1, 11.8,1,1, 8.804, 10589.003, 287.867, 52754.780 23/05/14,19:42:43,17,09,1, 11.8,1,1, 8.804, 10589.020, 287.878, 52754.813 23/05/14,19:42:43,18,09,1, 11.8,1,1, 8.804, 10589.037, 287.856, 52754.827 23/05/14,19:42:43,19,09,1, 11.8,1,1, 8.804, 10589.022, 287.886, 52754.819 23/05/14,19:42:44,00,10,1, 12.0,1,1, 8.801, 10589.019, 287.886, 52754.819 23/05/14,19:42:44,01,10,1, 12.0,1,1, 8.801, 10589.029, 287.858, 52754.799 23/05/14,19:42:44,02,10,1, 12.0,1,1, 8.801, 10589.028, 287.870, 52754.776 23/05/14,19:42:44,03,10,1, 12.0,1,1, 8.801, 10589.026, 287.878, 52754.763 23/05/14,19:42:44,04,10,1, 12.0,1,1, 8.801, 10589.057, 287.891, 52754.802 23/05/14,19:42:44,05,10,1, 12.0,1,1, 8.801, 10589.044, 287.843, 52754.768 23/05/14,19:42:44,06,10,1, 12.0,1,1, 8.801, 10589.041, 287.890, 52754.817 23/05/14,19:42:44,07,10,1, 12.0,1,1, 8.801, 10589.045, 287.864, 52754.818 23/05/14,19:42:44,08,10,1, 12.0,1,1, 8.801, 10589.031, 287.884, 52754.791 23/05/14,19:42:44,09,10,1, 12.0,1,1, 8.801, 10589.034, 287.879, 52754.794 23/05/14,19:42:44,10,10,1, 12.0,1,1, 8.801, 10589.050, 287.869, 52754.752 23/05/14,19:42:44,11,10,1, 12.0,1,1, 8.801, 10589.027, 287.867, 52754.753 23/05/14,19:42:44,12,10,1, 12.0,1,1, 8.801, 10589.017, 287.874, 52754.790 23/05/14,19:42:44,13,10,1, 12.0,1,1, 8.801, 10589.042, 287.885, 52754.786 23/05/14,19:42:44,14,10,1, 12.0,1,1, 8.801, 10589.022, 287.868, 52754.797 23/05/14,19:42:44,15,10,1, 12.0,1,1, 8.801, 10589.048, 287.879, 52754.808 23/05/14,19:42:44,16,10,1, 12.0,1,1, 8.801, 10589.024, 287.850, 52754.769 23/05/14,19:42:44,17,10,1, 12.0,1,1, 8.801, 10589.053, 287.870, 52754.809 23/05/14,19:42:44,18,10,1, 12.0,1,1, 8.801, 10589.056, 287.857, 52754.744 23/05/14,19:42:44,19,10,1, 12.0,1,1, 8.801, 10589.037, 287.888, 52754.793 23/05/14,19:42:45,00,10,1, 11.8,1,1, 8.802, 10589.036, 287.888, 52754.793 23/05/14,19:42:45,01,10,1, 11.8,1,1, 8.802, 10589.054, 287.847, 52754.784 23/05/14,19:42:45,02,10,1, 11.8,1,1, 8.802, 10589.061, 287.868, 52754.800 23/05/14,19:42:45,03,10,1, 11.8,1,1, 8.802, 10589.044, 287.873, 52754.790 23/05/14,19:42:45,04,10,1, 11.8,1,1, 8.802, 10589.072, 287.882, 52754.823 23/05/14,19:42:45,05,10,1, 11.8,1,1, 8.802, 10589.035, 287.850, 52754.762 23/05/14,19:42:45,06,10,1, 11.8,1,1, 8.802, 10589.060, 287.889, 52754.807 23/05/14,19:42:45,07,10,1, 11.8,1,1, 8.802, 10589.060, 287.851, 52754.754 23/05/14,19:42:45,08,10,1, 11.8,1,1, 8.802, 10589.069, 287.870, 52754.764 23/05/14,19:42:45,09,10,1, 11.8,1,1, 8.802, 10589.057, 287.830, 52754.801 23/05/14,19:42:45,10,10,1, 11.8,1,1, 8.802, 10589.056, 287.882, 52754.772 23/05/14,19:42:45,11,10,1, 11.8,1,1, 8.802, 10589.060, 287.842, 52754.760 23/05/14,19:42:45,12,10,1, 11.8,1,1, 8.802, 10589.066, 287.889, 52754.776 23/05/14,19:42:45,13,10,1, 11.8,1,1, 8.802, 10589.057, 287.862, 52754.766 23/05/14,19:42:45,14,10,1, 11.8,1,1, 8.802, 10589.061, 287.875, 52754.768 23/05/14,19:42:45,15,10,1, 11.8,1,1, 8.802, 10589.069, 287.886, 52754.757 23/05/14,19:42:45,16,10,1, 11.8,1,1, 8.802, 10589.055, 287.871, 52754.752 23/05/14,19:42:45,17,10,1, 11.8,1,1, 8.802, 10589.073, 287.893, 52754.789 23/05/14,19:42:45,18,10,1, 11.8,1,1, 8.802, 10589.071, 287.878, 52754.744 23/05/14,19:42:45,19,10,1, 11.8,1,1, 8.802, 10589.092, 287.889, 52754.786 23/05/14,19:42:46,00,10,1, 11.9,1,1, 8.800, 10589.086, 287.889, 52754.786 23/05/14,19:42:46,01,10,1, 11.9,1,1, 8.800, 10589.082, 287.900, 52754.758 23/05/14,19:42:46,02,10,1, 11.9,1,1, 8.800, 10589.098, 287.872, 52754.741 23/05/14,19:42:46,03,10,1, 11.9,1,1, 8.800, 10589.065, 287.882, 52754.747 23/05/14,19:42:46,04,10,1, 11.9,1,1, 8.800, 10589.099, 287.884, 52754.755 23/05/14,19:42:46,05,10,1, 11.9,1,1, 8.800, 10589.090, 287.892, 52754.717 23/05/14,19:42:46,06,10,1, 11.9,1,1, 8.800, 10589.093, 287.897, 52754.756 23/05/14,19:42:46,07,10,1, 11.9,1,1, 8.800, 10589.113, 287.877, 52754.714 23/05/14,19:42:46,08,10,1, 11.9,1,1, 8.800, 10589.137, 287.868, 52754.745 23/05/14,19:42:46,09,10,1, 11.9,1,1, 8.800, 10589.105, 287.888, 52754.684 23/05/14,19:42:46,10,10,1, 11.9,1,1, 8.800, 10589.108, 287.907, 52754.704 23/05/14,19:42:46,11,10,1, 11.9,1,1, 8.800, 10589.101, 287.868, 52754.719 23/05/14,19:42:46,12,10,1, 11.9,1,1, 8.800, 10589.112, 287.928, 52754.769 23/05/14,19:42:46,13,10,1, 11.9,1,1, 8.800, 10589.111, 287.893, 52754.747 23/05/14,19:42:46,14,10,1, 11.9,1,1, 8.800, 10589.101, 287.893, 52754.757 23/05/14,19:42:46,15,10,1, 11.9,1,1, 8.800, 10589.097, 287.880, 52754.738 23/05/14,19:42:46,16,10,1, 11.9,1,1, 8.800, 10589.117, 287.903, 52754.747 23/05/14,19:42:46,17,10,1, 11.9,1,1, 8.800, 10589.108, 287.894, 52754.753 23/05/14,19:42:46,18,10,1, 11.9,1,1, 8.800, 10589.139, 287.888, 52754.718 23/05/14,19:42:46,19,10,1, 11.9,1,1, 8.800, 10589.121, 287.901, 52754.699 23/05/14,19:42:47,00,10,1, 11.9,1,1, 8.801, 10589.119, 287.901, 52754.699 23/05/14,19:42:47,01,10,1, 11.9,1,1, 8.801, 10589.129, 287.902, 52754.748 23/05/14,19:42:47,02,10,1, 11.9,1,1, 8.801, 10589.132, 287.891, 52754.741 23/05/14,19:42:47,03,10,1, 11.9,1,1, 8.801, 10589.156, 287.900, 52754.724 23/05/14,19:42:47,04,10,1, 11.9,1,1, 8.801, 10589.139, 287.867, 52754.731 23/05/14,19:42:47,05,10,1, 11.9,1,1, 8.801, 10589.157, 287.896, 52754.762 23/05/14,19:42:47,06,10,1, 11.9,1,1, 8.801, 10589.144, 287.876, 52754.718 23/05/14,19:42:47,07,10,1, 11.9,1,1, 8.801, 10589.134, 287.893, 52754.730 23/05/14,19:42:47,08,10,1, 11.9,1,1, 8.801, 10589.154, 287.878, 52754.750 23/05/14,19:42:47,09,10,1, 11.9,1,1, 8.801, 10589.162, 287.895, 52754.659 23/05/14,19:42:47,10,10,1, 11.9,1,1, 8.801, 10589.149, 287.881, 52754.703 23/05/14,19:42:47,11,10,1, 11.9,1,1, 8.801, 10589.169, 287.869, 52754.729 23/05/14,19:42:47,12,10,1, 11.9,1,1, 8.801, 10589.170, 287.883, 52754.704 23/05/14,19:42:47,13,10,1, 11.9,1,1, 8.801, 10589.172, 287.869, 52754.671 23/05/14,19:42:47,14,10,1, 11.9,1,1, 8.801, 10589.179, 287.888, 52754.715 23/05/14,19:42:47,15,10,1, 11.9,1,1, 8.801, 10589.163, 287.861, 52754.680 23/05/14,19:42:47,16,10,1, 11.9,1,1, 8.801, 10589.188, 287.876, 52754.695 23/05/14,19:42:47,17,10,1, 11.9,1,1, 8.801, 10589.155, 287.877, 52754.663 23/05/14,19:42:47,18,10,1, 11.9,1,1, 8.801, 10589.192, 287.917, 52754.725 23/05/14,19:42:47,19,10,1, 11.9,1,1, 8.801, 10589.207, 287.886, 52754.716 23/05/14,19:42:48,00,09,1, 11.9,1,1, 8.801, 10589.203, 287.886, 52754.716 23/05/14,19:42:48,01,09,1, 11.9,1,1, 8.801, 10589.202, 287.882, 52754.717 23/05/14,19:42:48,02,09,1, 11.9,1,1, 8.801, 10589.192, 287.901, 52754.697 23/05/14,19:42:48,03,09,1, 11.9,1,1, 8.801, 10589.200, 287.900, 52754.672 23/05/14,19:42:48,04,09,1, 11.9,1,1, 8.801, 10589.203, 287.894, 52754.704 23/05/14,19:42:48,05,09,1, 11.9,1,1, 8.801, 10589.203, 287.875, 52754.736 23/05/14,19:42:48,06,09,1, 11.9,1,1, 8.801, 10589.196, 287.864, 52754.695 23/05/14,19:42:48,07,09,1, 11.9,1,1, 8.801, 10589.230, 287.934, 52754.739 23/05/14,19:42:48,08,09,1, 11.9,1,1, 8.801, 10589.229, 287.895, 52754.700 23/05/14,19:42:48,09,09,1, 11.9,1,1, 8.801, 10589.233, 287.891, 52754.691 23/05/14,19:42:48,10,09,1, 11.9,1,1, 8.801, 10589.247, 287.888, 52754.732 23/05/14,19:42:48,11,09,1, 11.9,1,1, 8.801, 10589.221, 287.922, 52754.686 23/05/14,19:42:48,12,09,1, 11.9,1,1, 8.801, 10589.247, 287.895, 52754.711 23/05/14,19:42:48,13,09,1, 11.9,1,1, 8.801, 10589.247, 287.912, 52754.670 23/05/14,19:42:48,14,09,1, 11.9,1,1, 8.801, 10589.238, 287.924, 52754.686 23/05/14,19:42:48,15,09,1, 11.9,1,1, 8.801, 10589.245, 287.910, 52754.743 23/05/14,19:42:48,16,09,1, 11.9,1,1, 8.801, 10589.254, 287.931, 52754.716 23/05/14,19:42:48,17,09,1, 11.9,1,1, 8.801, 10589.242, 287.925, 52754.689 23/05/14,19:42:48,18,09,1, 11.9,1,1, 8.801, 10589.257, 287.957, 52754.682 23/05/14,19:42:48,19,09,1, 11.9,1,1, 8.801, 10589.251, 287.943, 52754.662 23/05/14,19:42:49,00,09,1, 11.9,1,1, 8.803, 10589.244, 287.943, 52754.662 23/05/14,19:42:49,01,09,1, 11.9,1,1, 8.803, 10589.275, 287.921, 52754.666 23/05/14,19:42:49,02,09,1, 11.9,1,1, 8.803, 10589.264, 287.925, 52754.704 23/05/14,19:42:49,03,09,1, 11.9,1,1, 8.803, 10589.298, 287.923, 52754.703 23/05/14,19:42:49,04,09,1, 11.9,1,1, 8.803, 10589.289, 287.926, 52754.681 23/05/14,19:42:49,05,09,1, 11.9,1,1, 8.803, 10589.285, 287.946, 52754.674 23/05/14,19:42:49,06,09,1, 11.9,1,1, 8.803, 10589.273, 287.938, 52754.694 23/05/14,19:42:49,07,09,1, 11.9,1,1, 8.803, 10589.291, 287.941, 52754.678 23/05/14,19:42:49,08,09,1, 11.9,1,1, 8.803, 10589.306, 287.935, 52754.673 23/05/14,19:42:49,09,09,1, 11.9,1,1, 8.803, 10589.314, 287.936, 52754.657 23/05/14,19:42:49,10,09,1, 11.9,1,1, 8.803, 10589.310, 287.927, 52754.659 23/05/14,19:42:49,11,09,1, 11.9,1,1, 8.803, 10589.305, 287.977, 52754.923 23/05/14,19:42:49,12,09,1, 11.9,1,1, 8.803, 10589.325, 287.894, 52754.700 23/05/14,19:42:49,13,09,1, 11.9,1,1, 8.803, 10589.334, 287.940, 52754.676 23/05/14,19:42:49,14,09,1, 11.9,1,1, 8.803, 10589.334, 287.910, 52754.631 23/05/14,19:42:49,15,09,1, 11.9,1,1, 8.803, 10589.296, 287.940, 52754.641 23/05/14,19:42:49,16,09,1, 11.9,1,1, 8.803, 10589.310, 287.955, 52754.660 23/05/14,19:42:49,17,09,1, 11.9,1,1, 8.803, 10589.340, 287.954, 52754.645 23/05/14,19:42:49,18,09,1, 11.9,1,1, 8.803, 10589.346, 287.951, 52754.633 23/05/14,19:42:49,19,09,1, 11.9,1,1, 8.803, 10589.359, 287.931, 52754.623 23/05/14,19:42:50,00,09,1, 11.9,1,1, 8.798, 10589.353, 287.931, 52754.623 23/05/14,19:42:50,01,09,1, 11.9,1,1, 8.798, 10589.354, 287.927, 52754.616 23/05/14,19:42:50,02,09,1, 11.9,1,1, 8.798, 10589.363, 287.951, 52754.587 23/05/14,19:42:50,03,09,1, 11.9,1,1, 8.798, 10589.352, 287.894, 52754.648 23/05/14,19:42:50,04,09,1, 11.9,1,1, 8.798, 10589.381, 287.933, 52754.637 23/05/14,19:42:50,05,09,1, 11.9,1,1, 8.798, 10589.367, 287.938, 52754.624 23/05/14,19:42:50,06,09,1, 11.9,1,1, 8.798, 10589.380, 287.941, 52754.683 23/05/14,19:42:50,07,09,1, 11.9,1,1, 8.798, 10589.396, 287.953, 52754.633 23/05/14,19:42:50,08,09,1, 11.9,1,1, 8.798, 10589.389, 287.936, 52754.647 23/05/14,19:42:50,09,09,1, 11.9,1,1, 8.798, 10589.382, 287.963, 52754.641 23/05/14,19:42:50,10,09,1, 11.9,1,1, 8.798, 10589.432, 287.949, 52754.337 23/05/14,19:42:50,11,09,1, 11.9,1,1, 8.798, 10589.466, 287.956, 52754.589 23/05/14,19:42:50,12,09,1, 11.9,1,1, 8.798, 10589.433, 287.939, 52754.658 23/05/14,19:42:50,13,09,1, 11.9,1,1, 8.798, 10589.448, 287.973, 52754.659 23/05/14,19:42:50,14,09,1, 11.9,1,1, 8.798, 10589.436, 287.945, 52754.659 23/05/14,19:42:50,15,09,1, 11.9,1,1, 8.798, 10589.438, 287.978, 52754.693 23/05/14,19:42:50,16,09,1, 11.9,1,1, 8.798, 10589.436, 287.958, 52754.634 23/05/14,19:42:50,17,09,1, 11.9,1,1, 8.798, 10589.449, 287.956, 52754.608 23/05/14,19:42:50,18,09,1, 11.9,1,1, 8.798, 10589.473, 287.956, 52754.620 23/05/14,19:42:50,19,09,1, 11.9,1,1, 8.798, 10589.462, 287.954, 52754.472 23/05/14,19:42:51,00,09,1, 11.9,1,1, 8.805, 10589.461, 287.954, 52754.472 23/05/14,19:42:51,01,09,1, 11.9,1,1, 8.805, 10589.491, 287.949, 52754.608 23/05/14,19:42:51,02,09,1, 11.9,1,1, 8.805, 10589.481, 287.957, 52754.562 23/05/14,19:42:51,03,09,1, 11.9,1,1, 8.805, 10589.470, 287.952, 52754.594 23/05/14,19:42:51,04,09,1, 11.9,1,1, 8.805, 10589.502, 287.972, 52754.606 23/05/14,19:42:51,05,09,1, 11.9,1,1, 8.805, 10589.485, 287.953, 52754.572 23/05/14,19:42:51,06,09,1, 11.9,1,1, 8.805, 10589.518, 287.986, 52754.631 23/05/14,19:42:51,07,09,1, 11.9,1,1, 8.805, 10589.515, 287.940, 52754.582 23/05/14,19:42:51,08,09,1, 11.9,1,1, 8.805, 10589.482, 287.990, 52754.596 23/05/14,19:42:51,09,09,1, 11.9,1,1, 8.805, 10589.525, 287.952, 52754.584 23/05/14,19:42:51,10,09,1, 11.9,1,1, 8.805, 10589.533, 287.976, 52754.590 23/05/14,19:42:51,11,09,1, 11.9,1,1, 8.805, 10589.553, 287.931, 52754.570 23/05/14,19:42:51,12,09,1, 11.9,1,1, 8.805, 10589.553, 287.943, 52754.608 23/05/14,19:42:51,13,09,1, 11.9,1,1, 8.805, 10589.585, 287.944, 52754.619 23/05/14,19:42:51,14,09,1, 11.9,1,1, 8.805, 10589.544, 287.949, 52754.585 23/05/14,19:42:51,15,09,1, 11.9,1,1, 8.805, 10589.581, 287.955, 52754.563 23/05/14,19:42:51,16,09,1, 11.9,1,1, 8.805, 10589.581, 287.934, 52754.581 23/05/14,19:42:51,17,09,1, 11.9,1,1, 8.805, 10589.568, 287.979, 52754.604 23/05/14,19:42:51,18,09,1, 11.9,1,1, 8.805, 10589.586, 287.936, 52754.593 23/05/14,19:42:51,19,09,1, 11.9,1,1, 8.805, 10589.621, 287.957, 52754.551 23/05/14,19:42:52,00,09,1, 11.9,1,1, 8.801, 10589.620, 287.957, 52754.551 23/05/14,19:42:52,01,09,1, 11.9,1,1, 8.801, 10589.608, 287.978, 52754.558 23/05/14,19:42:52,02,09,1, 11.9,1,1, 8.801, 10589.615, 287.951, 52754.571 23/05/14,19:42:52,03,09,1, 11.9,1,1, 8.801, 10589.615, 287.966, 52754.579 23/05/14,19:42:52,04,09,1, 11.9,1,1, 8.801, 10589.637, 287.960, 52754.581 23/05/14,19:42:52,05,09,1, 11.9,1,1, 8.801, 10589.664, 287.946, 52754.570 23/05/14,19:42:52,06,09,1, 11.9,1,1, 8.801, 10589.677, 287.927, 52754.597 23/05/14,19:42:52,07,09,1, 11.9,1,1, 8.801, 10589.679, 287.950, 52754.542 23/05/14,19:42:52,08,09,1, 11.9,1,1, 8.801, 10589.686, 287.935, 52754.555 23/05/14,19:42:52,09,09,1, 11.9,1,1, 8.801, 10589.680, 287.923, 52754.560 23/05/14,19:42:52,10,09,1, 11.9,1,1, 8.801, 10589.709, 287.958, 52754.602 23/05/14,19:42:52,11,09,1, 11.9,1,1, 8.801, 10589.702, 287.918, 52754.561 23/05/14,19:42:52,12,09,1, 11.9,1,1, 8.801, 10589.706, 287.944, 52754.566 23/05/14,19:42:52,13,09,1, 11.9,1,1, 8.801, 10589.720, 287.931, 52754.594 23/05/14,19:42:52,14,09,1, 11.9,1,1, 8.801, 10589.714, 287.941, 52754.556 23/05/14,19:42:52,15,09,1, 11.9,1,1, 8.801, 10589.732, 287.954, 52754.560 23/05/14,19:42:52,16,09,1, 11.9,1,1, 8.801, 10589.753, 287.961, 52754.572 23/05/14,19:42:52,17,09,1, 11.9,1,1, 8.801, 10589.767, 287.933, 52754.508 23/05/14,19:42:52,18,09,1, 11.9,1,1, 8.801, 10589.770, 287.940, 52754.541 23/05/14,19:42:52,19,09,1, 11.9,1,1, 8.801, 10589.781, 287.943, 52754.545 23/05/14,19:42:53,00,09,1, 11.9,1,1, 8.801, 10589.778, 287.943, 52754.545 23/05/14,19:42:53,01,09,1, 11.9,1,1, 8.801, 10589.782, 287.946, 52754.555 23/05/14,19:42:53,02,09,1, 11.9,1,1, 8.801, 10589.802, 287.926, 52754.477 23/05/14,19:42:53,03,09,1, 11.9,1,1, 8.801, 10589.801, 287.958, 52754.550 23/05/14,19:42:53,04,09,1, 11.9,1,1, 8.801, 10589.810, 287.948, 52754.517 23/05/14,19:42:53,05,09,1, 11.9,1,1, 8.801, 10589.829, 287.971, 52754.540 23/05/14,19:42:53,06,09,1, 11.9,1,1, 8.801, 10589.833, 287.947, 52754.524 23/05/14,19:42:53,07,09,1, 11.9,1,1, 8.801, 10589.834, 287.950, 52754.484 23/05/14,19:42:53,08,09,1, 11.9,1,1, 8.801, 10589.866, 287.937, 52754.516 23/05/14,19:42:53,09,09,1, 11.9,1,1, 8.801, 10589.869, 287.943, 52754.483 23/05/14,19:42:53,10,09,1, 11.9,1,1, 8.801, 10589.878, 287.957, 52754.495 23/05/14,19:42:53,11,09,1, 11.9,1,1, 8.801, 10589.889, 287.925, 52754.460 23/05/14,19:42:53,12,09,1, 11.9,1,1, 8.801, 10589.893, 287.959, 52754.447 23/05/14,19:42:53,13,09,1, 11.9,1,1, 8.801, 10589.892, 287.938, 52754.489 23/05/14,19:42:53,14,09,1, 11.9,1,1, 8.801, 10589.900, 287.931, 52754.474 23/05/14,19:42:53,15,09,1, 11.9,1,1, 8.801, 10589.907, 287.916, 52754.498 23/05/14,19:42:53,16,09,1, 11.9,1,1, 8.801, 10589.906, 287.936, 52754.491 23/05/14,19:42:53,17,09,1, 11.9,1,1, 8.801, 10589.920, 287.915, 52754.485 23/05/14,19:42:53,18,09,1, 11.9,1,1, 8.801, 10589.942, 287.956, 52754.487 23/05/14,19:42:53,19,09,1, 11.9,1,1, 8.801, 10589.946, 287.937, 52754.508 23/05/14,19:42:54,00,09,1, 11.9,1,1, 8.800, 10589.945, 287.937, 52754.508 23/05/14,19:42:54,01,09,1, 11.9,1,1, 8.800, 10589.988, 287.949, 52754.483 23/05/14,19:42:54,02,09,1, 11.9,1,1, 8.800, 10589.982, 287.927, 52754.491 23/05/14,19:42:54,03,09,1, 11.9,1,1, 8.800, 10589.972, 287.946, 52754.498 23/05/14,19:42:54,04,09,1, 11.9,1,1, 8.800, 10590.005, 287.941, 52754.448 23/05/14,19:42:54,05,09,1, 11.9,1,1, 8.800, 10590.010, 287.952, 52754.453 23/05/14,19:42:54,06,09,1, 11.9,1,1, 8.800, 10590.008, 287.938, 52754.474 23/05/14,19:42:54,07,09,1, 11.9,1,1, 8.800, 10590.015, 287.958, 52754.471 23/05/14,19:42:54,08,09,1, 11.9,1,1, 8.800, 10590.038, 287.921, 52754.425 23/05/14,19:42:54,09,09,1, 11.9,1,1, 8.800, 10590.053, 287.945, 52754.445 23/05/14,19:42:54,10,09,1, 11.9,1,1, 8.800, 10590.053, 287.940, 52754.444 23/05/14,19:42:54,11,09,1, 11.9,1,1, 8.800, 10590.044, 287.951, 52754.461 23/05/14,19:42:54,12,09,1, 11.9,1,1, 8.800, 10590.073, 287.969, 52754.464 23/05/14,19:42:54,13,09,1, 11.9,1,1, 8.800, 10590.083, 287.958, 52754.434 23/05/14,19:42:54,14,09,1, 11.9,1,1, 8.800, 10590.103, 287.957, 52754.428 23/05/14,19:42:54,15,09,1, 11.9,1,1, 8.800, 10590.103, 287.932, 52754.417 23/05/14,19:42:54,16,09,1, 11.9,1,1, 8.800, 10590.117, 287.947, 52754.449 23/05/14,19:42:54,17,09,1, 11.9,1,1, 8.800, 10590.102, 287.903, 52754.430 23/05/14,19:42:54,18,09,1, 11.9,1,1, 8.800, 10590.149, 287.965, 52754.448 23/05/14,19:42:54,19,09,1, 11.9,1,1, 8.800, 10590.136, 287.942, 52754.396 23/05/14,19:42:55,00,09,1, 11.9,1,1, 8.801, 10590.129, 287.942, 52754.396 23/05/14,19:42:55,01,09,1, 11.9,1,1, 8.801, 10590.176, 287.909, 52754.131 23/05/14,19:42:55,02,09,1, 11.9,1,1, 8.801, 10590.181, 287.949, 52754.380 23/05/14,19:42:55,03,09,1, 11.9,1,1, 8.801, 10590.173, 287.940, 52754.396 23/05/14,19:42:55,04,09,1, 11.9,1,1, 8.801, 10590.173, 287.957, 52754.366 23/05/14,19:42:55,05,09,1, 11.9,1,1, 8.801, 10590.214, 287.951, 52754.392 23/05/14,19:42:55,06,09,1, 11.9,1,1, 8.801, 10590.213, 287.922, 52754.390 23/05/14,19:42:55,07,09,1, 11.9,1,1, 8.801, 10590.197, 287.967, 52754.426 23/05/14,19:42:55,08,09,1, 11.9,1,1, 8.801, 10590.248, 287.910, 52754.395 23/05/14,19:42:55,09,09,1, 11.9,1,1, 8.801, 10590.249, 287.959, 52754.388 23/05/14,19:42:55,10,09,1, 11.9,1,1, 8.801, 10590.216, 287.914, 52754.405 23/05/14,19:42:55,11,09,1, 11.9,1,1, 8.801, 10590.239, 287.950, 52754.370 23/05/14,19:42:55,12,09,1, 11.9,1,1, 8.801, 10590.243, 287.922, 52754.429 23/05/14,19:42:55,13,09,1, 11.9,1,1, 8.801, 10590.277, 287.945, 52754.418 23/05/14,19:42:55,14,09,1, 11.9,1,1, 8.801, 10590.295, 287.933, 52754.391 23/05/14,19:42:55,15,09,1, 11.9,1,1, 8.801, 10590.279, 287.951, 52754.425 23/05/14,19:42:55,16,09,1, 11.9,1,1, 8.801, 10590.303, 287.936, 52754.415 23/05/14,19:42:55,17,09,1, 11.9,1,1, 8.801, 10590.336, 287.936, 52754.379 23/05/14,19:42:55,18,09,1, 11.9,1,1, 8.801, 10590.317, 287.936, 52754.372 23/05/14,19:42:55,19,09,1, 11.9,1,1, 8.801, 10590.318, 287.934, 52754.372 23/05/14,19:42:56,00,09,1, 11.9,1,1, 8.802, 10590.312, 287.934, 52754.372 23/05/14,19:42:56,01,09,1, 11.9,1,1, 8.802, 10590.353, 287.920, 52754.354 23/05/14,19:42:56,02,09,1, 11.9,1,1, 8.802, 10590.359, 287.938, 52754.397 23/05/14,19:42:56,03,09,1, 11.9,1,1, 8.802, 10590.377, 287.929, 52754.434 23/05/14,19:42:56,04,09,1, 11.9,1,1, 8.802, 10590.386, 287.933, 52754.416 23/05/14,19:42:56,05,09,1, 11.9,1,1, 8.802, 10590.369, 287.927, 52754.379 23/05/14,19:42:56,06,09,1, 11.9,1,1, 8.802, 10590.387, 287.924, 52754.361 23/05/14,19:42:56,07,09,1, 11.9,1,1, 8.802, 10590.426, 287.929, 52754.365 23/05/14,19:42:56,08,09,1, 11.9,1,1, 8.802, 10590.415, 287.913, 52754.350 23/05/14,19:42:56,09,09,1, 11.9,1,1, 8.802, 10590.421, 287.930, 52754.344 23/05/14,19:42:56,10,09,1, 11.9,1,1, 8.802, 10590.448, 287.909, 52754.343 23/05/14,19:42:56,11,09,1, 11.9,1,1, 8.802, 10590.431, 287.931, 52754.366 23/05/14,19:42:56,12,09,1, 11.9,1,1, 8.802, 10590.436, 287.917, 52754.338 23/05/14,19:42:56,13,09,1, 11.9,1,1, 8.802, 10590.455, 287.929, 52754.331 23/05/14,19:42:56,14,09,1, 11.9,1,1, 8.802, 10590.489, 287.910, 52754.328 23/05/14,19:42:56,15,09,1, 11.9,1,1, 8.802, 10590.498, 287.938, 52754.299 23/05/14,19:42:56,16,09,1, 11.9,1,1, 8.802, 10590.473, 287.912, 52754.335 23/05/14,19:42:56,17,09,1, 11.9,1,1, 8.802, 10590.512, 287.920, 52754.353 23/05/14,19:42:56,18,09,1, 11.9,1,1, 8.802, 10590.527, 287.916, 52754.343 23/05/14,19:42:56,19,09,1, 11.9,1,1, 8.802, 10590.529, 287.904, 52754.309 23/05/14,19:42:57,00,09,1, 11.9,1,1, 8.802, 10590.521, 287.904, 52754.309 23/05/14,19:42:57,01,09,1, 11.9,1,1, 8.802, 10590.551, 287.917, 52754.297 23/05/14,19:42:57,02,09,1, 11.9,1,1, 8.802, 10590.590, 287.945, 52754.363 23/05/14,19:42:57,03,09,1, 11.9,1,1, 8.802, 10590.564, 287.927, 52754.332 23/05/14,19:42:57,04,09,1, 11.9,1,1, 8.802, 10590.582, 287.889, 52754.365 23/05/14,19:42:57,05,09,1, 11.9,1,1, 8.802, 10590.578, 287.925, 52754.314 23/05/14,19:42:57,06,09,1, 11.9,1,1, 8.802, 10590.613, 287.928, 52754.331 23/05/14,19:42:57,07,09,1, 11.9,1,1, 8.802, 10590.589, 287.900, 52754.331 23/05/14,19:42:57,08,09,1, 11.9,1,1, 8.802, 10590.610, 287.908, 52754.346 23/05/14,19:42:57,09,09,1, 11.9,1,1, 8.802, 10590.620, 287.908, 52754.351 23/05/14,19:42:57,10,09,1, 11.9,1,1, 8.802, 10590.633, 287.904, 52754.312 23/05/14,19:42:57,11,09,1, 11.9,1,1, 8.802, 10590.644, 287.907, 52754.323 23/05/14,19:42:57,12,09,1, 11.9,1,1, 8.802, 10590.676, 287.910, 52754.302 23/05/14,19:42:57,13,09,1, 11.9,1,1, 8.802, 10590.653, 287.886, 52754.270 23/05/14,19:42:57,14,09,1, 11.9,1,1, 8.802, 10590.662, 287.901, 52754.315 23/05/14,19:42:57,15,09,1, 11.9,1,1, 8.802, 10590.709, 287.887, 52754.290 23/05/14,19:42:57,16,09,1, 11.9,1,1, 8.802, 10590.706, 287.895, 52754.322 23/05/14,19:42:57,17,09,1, 11.9,1,1, 8.802, 10590.704, 287.909, 52754.303 23/05/14,19:42:57,18,09,1, 11.9,1,1, 8.802, 10590.746, 287.891, 52754.308 23/05/14,19:42:57,19,09,1, 11.9,1,1, 8.802, 10590.726, 287.919, 52754.316 23/05/14,19:42:58,00,09,1, 11.9,1,1, 8.799, 10590.721, 287.919, 52754.316 23/05/14,19:42:58,01,09,1, 11.9,1,1, 8.799, 10590.744, 287.893, 52754.300 23/05/14,19:42:58,02,09,1, 11.9,1,1, 8.799, 10590.768, 287.907, 52754.278 23/05/14,19:42:58,03,09,1, 11.9,1,1, 8.799, 10590.762, 287.905, 52754.268 23/05/14,19:42:58,04,09,1, 11.9,1,1, 8.799, 10590.798, 287.909, 52754.271 23/05/14,19:42:58,05,09,1, 11.9,1,1, 8.799, 10590.781, 287.901, 52754.250 23/05/14,19:42:58,06,09,1, 11.9,1,1, 8.799, 10590.811, 287.901, 52754.280 23/05/14,19:42:58,07,09,1, 11.9,1,1, 8.799, 10590.793, 287.913, 52754.272 23/05/14,19:42:58,08,09,1, 11.9,1,1, 8.799, 10590.799, 287.902, 52754.266 23/05/14,19:42:58,09,09,1, 11.9,1,1, 8.799, 10590.818, 287.914, 52754.256 23/05/14,19:42:58,10,09,1, 11.9,1,1, 8.799, 10590.835, 287.903, 52754.276 23/05/14,19:42:58,11,09,1, 11.9,1,1, 8.799, 10590.863, 287.902, 52754.294 23/05/14,19:42:58,12,09,1, 11.9,1,1, 8.799, 10590.841, 287.918, 52754.265 23/05/14,19:42:58,13,09,1, 11.9,1,1, 8.799, 10590.879, 287.898, 52754.284 23/05/14,19:42:58,14,09,1, 11.9,1,1, 8.799, 10590.867, 287.900, 52754.281 23/05/14,19:42:58,15,09,1, 11.9,1,1, 8.799, 10590.871, 287.890, 52754.268 23/05/14,19:42:58,16,09,1, 11.9,1,1, 8.799, 10590.910, 287.899, 52754.236 23/05/14,19:42:58,17,09,1, 11.9,1,1, 8.799, 10590.888, 287.901, 52754.249 23/05/14,19:42:58,18,09,1, 11.9,1,1, 8.799, 10590.906, 287.920, 52754.231 23/05/14,19:42:58,19,09,1, 11.9,1,1, 8.799, 10590.926, 287.916, 52754.202 23/05/14,19:42:59,00,10,1, 11.8,1,1, 8.801, 10590.922, 287.916, 52754.202 23/05/14,19:42:59,01,10,1, 11.8,1,1, 8.801, 10590.942, 287.906, 52754.228 23/05/14,19:42:59,02,10,1, 11.8,1,1, 8.801, 10590.954, 287.923, 52754.208 23/05/14,19:42:59,03,10,1, 11.8,1,1, 8.801, 10590.983, 287.917, 52754.242 23/05/14,19:42:59,04,10,1, 11.8,1,1, 8.801, 10590.970, 287.899, 52754.195 23/05/14,19:42:59,05,10,1, 11.8,1,1, 8.801, 10590.988, 287.943, 52754.206 23/05/14,19:42:59,06,10,1, 11.8,1,1, 8.801, 10590.982, 287.912, 52754.180 23/05/14,19:42:59,07,10,1, 11.8,1,1, 8.801, 10590.993, 287.906, 52754.222 23/05/14,19:42:59,08,10,1, 11.8,1,1, 8.801, 10591.003, 287.908, 52754.208 23/05/14,19:42:59,09,10,1, 11.8,1,1, 8.801, 10591.024, 287.921, 52754.166 23/05/14,19:42:59,10,10,1, 11.8,1,1, 8.801, 10591.025, 287.911, 52754.225 23/05/14,19:42:59,11,10,1, 11.8,1,1, 8.801, 10591.015, 287.893, 52754.208 23/05/14,19:42:59,12,10,1, 11.8,1,1, 8.801, 10591.068, 287.932, 52754.226 23/05/14,19:42:59,13,10,1, 11.8,1,1, 8.801, 10591.057, 287.925, 52754.228 23/05/14,19:42:59,14,10,1, 11.8,1,1, 8.801, 10591.064, 287.944, 52754.215 23/05/14,19:42:59,15,10,1, 11.8,1,1, 8.801, 10591.083, 287.919, 52754.196 23/05/14,19:42:59,16,10,1, 11.8,1,1, 8.801, 10591.080, 287.904, 52754.225 23/05/14,19:42:59,17,10,1, 11.8,1,1, 8.801, 10591.082, 287.920, 52754.215 23/05/14,19:42:59,18,10,1, 11.8,1,1, 8.801, 10591.086, 287.931, 52754.222 23/05/14,19:42:59,19,10,1, 11.8,1,1, 8.801, 10591.107, 287.910, 52754.167 23/05/14,19:43:00,00,09,1, 11.9,1,1, 8.799, 10591.105, 287.910, 52754.167 23/05/14,19:43:00,01,09,1, 11.9,1,1, 8.799, 10591.126, 287.912, 52754.222 23/05/14,19:43:00,02,09,1, 11.9,1,1, 8.799, 10591.146, 287.911, 52754.156 23/05/14,19:43:00,03,09,1, 11.9,1,1, 8.799, 10591.153, 287.913, 52754.136 23/05/14,19:43:00,04,09,1, 11.9,1,1, 8.799, 10591.160, 287.897, 52754.124 23/05/14,19:43:00,05,09,1, 11.9,1,1, 8.799, 10591.160, 287.910, 52754.103 23/05/14,19:43:00,06,09,1, 11.9,1,1, 8.799, 10591.154, 287.905, 52754.126 23/05/14,19:43:00,07,09,1, 11.9,1,1, 8.799, 10591.183, 287.947, 52754.164 23/05/14,19:43:00,08,09,1, 11.9,1,1, 8.799, 10591.195, 287.905, 52754.097 23/05/14,19:43:00,09,09,1, 11.9,1,1, 8.799, 10591.223, 287.935, 52754.118 23/05/14,19:43:00,10,09,1, 11.9,1,1, 8.799, 10591.198, 287.879, 52754.149 23/05/14,19:43:00,11,09,1, 11.9,1,1, 8.799, 10591.211, 287.929, 52754.100 23/05/14,19:43:00,12,09,1, 11.9,1,1, 8.799, 10591.220, 287.887, 52754.090 23/05/14,19:43:00,13,09,1, 11.9,1,1, 8.799, 10591.247, 287.922, 52754.115 23/05/14,19:43:00,14,09,1, 11.9,1,1, 8.799, 10591.269, 287.934, 52754.098 23/05/14,19:43:00,15,09,1, 11.9,1,1, 8.799, 10591.224, 287.931, 52754.126 23/05/14,19:43:00,16,09,1, 11.9,1,1, 8.799, 10591.243, 287.939, 52754.095 23/05/14,19:43:00,17,09,1, 11.9,1,1, 8.799, 10591.251, 287.938, 52754.075 23/05/14,19:43:00,18,09,1, 11.9,1,1, 8.799, 10591.281, 287.932, 52754.068 23/05/14,19:43:00,19,09,1, 11.9,1,1, 8.799, 10591.312, 287.905, 52754.079 23/05/14,19:43:01,00,09,1, 11.9,1,1, 8.798, 10591.305, 287.905, 52754.079 23/05/14,19:43:01,01,09,1, 11.9,1,1, 8.798, 10591.299, 287.903, 52754.041 23/05/14,19:43:01,02,09,1, 11.9,1,1, 8.798, 10591.312, 287.933, 52754.128 23/05/14,19:43:01,03,09,1, 11.9,1,1, 8.798, 10591.334, 287.923, 52754.066 23/05/14,19:43:01,04,09,1, 11.9,1,1, 8.798, 10591.324, 287.929, 52754.139 23/05/14,19:43:01,05,09,1, 11.9,1,1, 8.798, 10591.374, 287.922, 52754.098 23/05/14,19:43:01,06,09,1, 11.9,1,1, 8.798, 10591.349, 287.912, 52754.083 23/05/14,19:43:01,07,09,1, 11.9,1,1, 8.798, 10591.385, 287.941, 52754.105 23/05/14,19:43:01,08,09,1, 11.9,1,1, 8.798, 10591.379, 287.927, 52754.111 23/05/14,19:43:01,09,09,1, 11.9,1,1, 8.798, 10591.381, 287.929, 52754.093 23/05/14,19:43:01,10,09,1, 11.9,1,1, 8.798, 10591.409, 287.910, 52754.079 23/05/14,19:43:01,11,09,1, 11.9,1,1, 8.798, 10591.409, 287.929, 52754.091 23/05/14,19:43:01,12,09,1, 11.9,1,1, 8.798, 10591.418, 287.926, 52754.083 23/05/14,19:43:01,13,09,1, 11.9,1,1, 8.798, 10591.407, 287.929, 52754.073 23/05/14,19:43:01,14,09,1, 11.9,1,1, 8.798, 10591.441, 287.922, 52754.061 23/05/14,19:43:01,15,09,1, 11.9,1,1, 8.798, 10591.443, 287.905, 52753.904 23/05/14,19:43:01,16,09,1, 11.9,1,1, 8.798, 10591.473, 287.916, 52753.997 23/05/14,19:43:01,17,09,1, 11.9,1,1, 8.798, 10591.481, 287.937, 52754.001 23/05/14,19:43:01,18,09,1, 11.9,1,1, 8.798, 10591.481, 287.918, 52754.027 23/05/14,19:43:01,19,09,1, 11.9,1,1, 8.798, 10591.474, 287.930, 52754.067 23/05/14,19:43:02,00,09,1, 12.0,1,1, 8.796, 10591.472, 287.930, 52754.067 23/05/14,19:43:02,01,09,1, 12.0,1,1, 8.796, 10591.487, 287.920, 52754.029 23/05/14,19:43:02,02,09,1, 12.0,1,1, 8.796, 10591.509, 287.947, 52754.062 23/05/14,19:43:02,03,09,1, 12.0,1,1, 8.796, 10591.525, 287.914, 52754.017 23/05/14,19:43:02,04,09,1, 12.0,1,1, 8.796, 10591.500, 287.966, 52754.044 23/05/14,19:43:02,05,09,1, 12.0,1,1, 8.796, 10591.534, 287.905, 52753.996 23/05/14,19:43:02,06,09,1, 12.0,1,1, 8.796, 10591.554, 287.963, 52754.016 23/05/14,19:43:02,07,09,1, 12.0,1,1, 8.796, 10591.568, 287.947, 52754.007 23/05/14,19:43:02,08,09,1, 12.0,1,1, 8.796, 10591.584, 287.971, 52753.983 23/05/14,19:43:02,09,09,1, 12.0,1,1, 8.796, 10591.565, 287.960, 52754.022 23/05/14,19:43:02,10,09,1, 12.0,1,1, 8.796, 10591.594, 287.973, 52754.005 23/05/14,19:43:02,11,09,1, 12.0,1,1, 8.796, 10591.598, 287.985, 52754.021 23/05/14,19:43:02,12,09,1, 12.0,1,1, 8.796, 10591.577, 287.966, 52754.006 23/05/14,19:43:02,13,09,1, 12.0,1,1, 8.796, 10591.618, 287.946, 52753.987 23/05/14,19:43:02,14,09,1, 12.0,1,1, 8.796, 10591.603, 287.969, 52753.983 23/05/14,19:43:02,15,09,1, 12.0,1,1, 8.796, 10591.618, 287.984, 52754.019 23/05/14,19:43:02,16,09,1, 12.0,1,1, 8.796, 10591.624, 287.944, 52753.974 23/05/14,19:43:02,17,09,1, 12.0,1,1, 8.796, 10591.640, 287.980, 52754.001 23/05/14,19:43:02,18,09,1, 12.0,1,1, 8.796, 10591.626, 287.961, 52753.969 23/05/14,19:43:02,19,09,1, 12.0,1,1, 8.796, 10591.652, 287.966, 52753.959 23/05/14,19:43:03,00,08,1, 11.9,1,1, 8.801, 10591.648, 287.966, 52753.959 23/05/14,19:43:03,01,08,1, 11.9,1,1, 8.801, 10591.630, 287.993, 52753.974 23/05/14,19:43:03,02,08,1, 11.9,1,1, 8.801, 10591.681, 287.967, 52753.962 23/05/14,19:43:03,03,08,1, 11.9,1,1, 8.801, 10591.669, 287.963, 52753.937 23/05/14,19:43:03,04,08,1, 11.9,1,1, 8.801, 10591.680, 287.990, 52753.996 23/05/14,19:43:03,05,08,1, 11.9,1,1, 8.801, 10591.700, 287.971, 52753.962 23/05/14,19:43:03,06,08,1, 11.9,1,1, 8.801, 10591.697, 287.986, 52753.967 23/05/14,19:43:03,07,08,1, 11.9,1,1, 8.801, 10591.708, 287.962, 52753.926 23/05/14,19:43:03,08,08,1, 11.9,1,1, 8.801, 10591.726, 287.991, 52753.933 23/05/14,19:43:03,09,08,1, 11.9,1,1, 8.801, 10591.717, 287.944, 52753.934 23/05/14,19:43:03,10,08,1, 11.9,1,1, 8.801, 10591.719, 287.971, 52753.927 23/05/14,19:43:03,11,08,1, 11.9,1,1, 8.801, 10591.717, 287.954, 52753.937 23/05/14,19:43:03,12,08,1, 11.9,1,1, 8.801, 10591.748, 287.993, 52753.947 23/05/14,19:43:03,13,08,1, 11.9,1,1, 8.801, 10591.715, 287.953, 52753.905 23/05/14,19:43:03,14,08,1, 11.9,1,1, 8.801, 10591.738, 287.974, 52753.915 23/05/14,19:43:03,15,08,1, 11.9,1,1, 8.801, 10591.783, 287.949, 52753.924 23/05/14,19:43:03,16,08,1, 11.9,1,1, 8.801, 10591.759, 287.965, 52753.945 23/05/14,19:43:03,17,08,1, 11.9,1,1, 8.801, 10591.798, 287.968, 52753.959 23/05/14,19:43:03,18,08,1, 11.9,1,1, 8.801, 10591.784, 287.975, 52753.952 23/05/14,19:43:03,19,08,1, 11.9,1,1, 8.801, 10591.792, 287.990, 52753.913 23/05/14,19:43:04,00,09,1, 12.0,1,1, 8.797, 10591.789, 287.990, 52753.913 23/05/14,19:43:04,01,09,1, 12.0,1,1, 8.797, 10591.797, 288.003, 52753.958 23/05/14,19:43:04,02,09,1, 12.0,1,1, 8.797, 10591.806, 287.971, 52753.927 23/05/14,19:43:04,03,09,1, 12.0,1,1, 8.797, 10591.820, 287.980, 52753.947 23/05/14,19:43:04,04,09,1, 12.0,1,1, 8.797, 10591.843, 287.965, 52753.960 23/05/14,19:43:04,05,09,1, 12.0,1,1, 8.797, 10591.831, 287.985, 52753.913 23/05/14,19:43:04,06,09,1, 12.0,1,1, 8.797, 10591.836, 287.979, 52753.931 23/05/14,19:43:04,07,09,1, 12.0,1,1, 8.797, 10591.855, 287.993, 52753.937 23/05/14,19:43:04,08,09,1, 12.0,1,1, 8.797, 10591.873, 287.989, 52753.956 23/05/14,19:43:04,09,09,1, 12.0,1,1, 8.797, 10591.833, 287.995, 52753.920 23/05/14,19:43:04,10,09,1, 12.0,1,1, 8.797, 10591.883, 288.006, 52753.947 23/05/14,19:43:04,11,09,1, 12.0,1,1, 8.797, 10591.897, 287.977, 52753.927 23/05/14,19:43:04,12,09,1, 12.0,1,1, 8.797, 10591.880, 287.995, 52753.937 23/05/14,19:43:04,13,09,1, 12.0,1,1, 8.797, 10591.912, 288.008, 52753.901 23/05/14,19:43:04,14,09,1, 12.0,1,1, 8.797, 10591.922, 287.990, 52753.730 23/05/14,19:43:04,15,09,1, 12.0,1,1, 8.797, 10591.881, 287.985, 52753.937 23/05/14,19:43:04,16,09,1, 12.0,1,1, 8.797, 10591.919, 288.015, 52753.947 23/05/14,19:43:04,17,09,1, 12.0,1,1, 8.797, 10591.930, 287.996, 52753.944 23/05/14,19:43:04,18,09,1, 12.0,1,1, 8.797, 10591.913, 287.998, 52753.923 23/05/14,19:43:04,19,09,1, 12.0,1,1, 8.797, 10591.956, 288.029, 52753.894 23/05/14,19:43:05,00,08,1, 11.9,1,1, 8.801, 10591.956, 288.029, 52753.894 23/05/14,19:43:05,01,08,1, 11.9,1,1, 8.801, 10591.939, 288.044, 52753.924 23/05/14,19:43:05,02,08,1, 11.9,1,1, 8.801, 10591.953, 288.012, 52753.852 23/05/14,19:43:05,03,08,1, 11.9,1,1, 8.801, 10591.971, 288.042, 52753.927 23/05/14,19:43:05,04,08,1, 11.9,1,1, 8.801, 10591.972, 288.037, 52753.949 23/05/14,19:43:05,05,08,1, 11.9,1,1, 8.801, 10591.984, 288.042, 52753.899 23/05/14,19:43:05,06,08,1, 11.9,1,1, 8.801, 10591.999, 288.015, 52753.902 23/05/14,19:43:05,07,08,1, 11.9,1,1, 8.801, 10591.968, 288.052, 52753.936 23/05/14,19:43:05,08,08,1, 11.9,1,1, 8.801, 10591.999, 288.023, 52753.887 23/05/14,19:43:05,09,08,1, 11.9,1,1, 8.801, 10592.005, 288.054, 52753.887 23/05/14,19:43:05,10,08,1, 11.9,1,1, 8.801, 10592.009, 288.036, 52753.861 23/05/14,19:43:05,11,08,1, 11.9,1,1, 8.801, 10592.023, 288.049, 52753.874 23/05/14,19:43:05,12,08,1, 11.9,1,1, 8.801, 10592.051, 288.051, 52753.882 23/05/14,19:43:05,13,08,1, 11.9,1,1, 8.801, 10592.029, 288.025, 52753.843 23/05/14,19:43:05,14,08,1, 11.9,1,1, 8.801, 10592.088, 288.057, 52753.874 23/05/14,19:43:05,15,08,1, 11.9,1,1, 8.801, 10592.078, 288.064, 52753.852 23/05/14,19:43:05,16,08,1, 11.9,1,1, 8.801, 10592.076, 288.035, 52753.861 23/05/14,19:43:05,17,08,1, 11.9,1,1, 8.801, 10592.060, 288.045, 52753.839 23/05/14,19:43:05,18,08,1, 11.9,1,1, 8.801, 10592.067, 288.063, 52753.847 23/05/14,19:43:05,19,08,1, 11.9,1,1, 8.801, 10592.053, 288.016, 52753.844 23/05/14,19:43:06,00,08,1, 11.8,1,1, 8.799, 10592.048, 288.016, 52753.844 23/05/14,19:43:06,01,08,1, 11.8,1,1, 8.799, 10592.084, 288.048, 52753.870 23/05/14,19:43:06,02,08,1, 11.8,1,1, 8.799, 10592.085, 288.031, 52753.832 23/05/14,19:43:06,03,08,1, 11.8,1,1, 8.799, 10592.087, 288.050, 52753.825 23/05/14,19:43:06,04,08,1, 11.8,1,1, 8.799, 10592.071, 288.049, 52753.807 23/05/14,19:43:06,05,08,1, 11.8,1,1, 8.799, 10592.116, 288.066, 52753.877 23/05/14,19:43:06,06,08,1, 11.8,1,1, 8.799, 10592.122, 288.057, 52753.832 23/05/14,19:43:06,07,08,1, 11.8,1,1, 8.799, 10592.120, 288.087, 52753.860 23/05/14,19:43:06,08,08,1, 11.8,1,1, 8.799, 10592.138, 288.043, 52753.782 23/05/14,19:43:06,09,08,1, 11.8,1,1, 8.799, 10592.090, 288.091, 52753.815 23/05/14,19:43:06,10,08,1, 11.8,1,1, 8.799, 10592.134, 288.050, 52753.795 23/05/14,19:43:06,11,08,1, 11.8,1,1, 8.799, 10592.114, 288.072, 52753.805 23/05/14,19:43:06,12,08,1, 11.8,1,1, 8.799, 10592.135, 288.049, 52753.807 23/05/14,19:43:06,13,08,1, 11.8,1,1, 8.799, 10592.138, 288.071, 52753.793 23/05/14,19:43:06,14,08,1, 11.8,1,1, 8.799, 10592.146, 288.091, 52753.836 23/05/14,19:43:06,15,08,1, 11.8,1,1, 8.799, 10592.148, 288.079, 52753.802 23/05/14,19:43:06,16,08,1, 11.8,1,1, 8.799, 10592.152, 288.082, 52753.796 23/05/14,19:43:06,17,08,1, 11.8,1,1, 8.799, 10592.133, 288.070, 52753.741 23/05/14,19:43:06,18,08,1, 11.8,1,1, 8.799, 10592.160, 288.104, 52753.825 23/05/14,19:43:06,19,08,1, 11.8,1,1, 8.799, 10592.143, 288.071, 52753.749 23/05/14,19:43:07,00,07,1, 11.9,1,1, 8.801, 10592.140, 288.071, 52753.749 23/05/14,19:43:07,01,07,1, 11.9,1,1, 8.801, 10592.154, 288.070, 52753.731 23/05/14,19:43:07,02,07,1, 11.9,1,1, 8.801, 10592.172, 288.088, 52753.753 23/05/14,19:43:07,03,07,1, 11.9,1,1, 8.801, 10592.162, 288.062, 52753.757 23/05/14,19:43:07,04,07,1, 11.9,1,1, 8.801, 10592.186, 288.091, 52753.755 23/05/14,19:43:07,05,07,1, 11.9,1,1, 8.801, 10592.209, 288.093, 52753.769 23/05/14,19:43:07,06,07,1, 11.9,1,1, 8.801, 10592.190, 288.076, 52753.799 23/05/14,19:43:07,07,07,1, 11.9,1,1, 8.801, 10592.184, 288.102, 52753.736 23/05/14,19:43:07,08,07,1, 11.9,1,1, 8.801, 10592.189, 288.082, 52753.733 23/05/14,19:43:07,09,07,1, 11.9,1,1, 8.801, 10592.223, 288.131, 52753.749 23/05/14,19:43:07,10,07,1, 11.9,1,1, 8.801, 10592.199, 288.087, 52753.705 23/05/14,19:43:07,11,07,1, 11.9,1,1, 8.801, 10592.227, 288.117, 52753.763 23/05/14,19:43:07,12,07,1, 11.9,1,1, 8.801, 10592.214, 288.071, 52753.742 23/05/14,19:43:07,13,07,1, 11.9,1,1, 8.801, 10592.217, 288.118, 52753.761 23/05/14,19:43:07,14,07,1, 11.9,1,1, 8.801, 10592.236, 288.113, 52753.764 23/05/14,19:43:07,15,07,1, 11.9,1,1, 8.801, 10592.219, 288.099, 52753.736 23/05/14,19:43:07,16,07,1, 11.9,1,1, 8.801, 10592.250, 288.105, 52753.723 23/05/14,19:43:07,17,07,1, 11.9,1,1, 8.801, 10592.265, 288.105, 52753.831 23/05/14,19:43:07,18,07,1, 11.9,1,1, 8.801, 10592.216, 288.096, 52753.711 23/05/14,19:43:07,19,07,1, 11.9,1,1, 8.801, 10592.196, 288.100, 52753.754 23/05/14,19:43:08,00,07,1, 11.9,1,1, 8.801, 10592.190, 288.100, 52753.754 23/05/14,19:43:08,01,07,1, 11.9,1,1, 8.801, 10592.255, 288.110, 52753.765 23/05/14,19:43:08,02,07,1, 11.9,1,1, 8.801, 10592.237, 288.128, 52753.770 23/05/14,19:43:08,03,07,1, 11.9,1,1, 8.801, 10592.256, 288.101, 52753.731 23/05/14,19:43:08,04,07,1, 11.9,1,1, 8.801, 10592.266, 288.110, 52753.711 23/05/14,19:43:08,05,07,1, 11.9,1,1, 8.801, 10592.275, 288.100, 52753.734 23/05/14,19:43:08,06,07,1, 11.9,1,1, 8.801, 10592.285, 288.110, 52753.729 23/05/14,19:43:08,07,07,1, 11.9,1,1, 8.801, 10592.293, 288.110, 52753.694 23/05/14,19:43:08,08,07,1, 11.9,1,1, 8.801, 10592.262, 288.131, 52753.742 23/05/14,19:43:08,09,07,1, 11.9,1,1, 8.801, 10592.278, 288.134, 52753.668 23/05/14,19:43:08,10,07,1, 11.9,1,1, 8.801, 10592.271, 288.107, 52753.672 23/05/14,19:43:08,11,07,1, 11.9,1,1, 8.801, 10592.311, 288.134, 52753.674 23/05/14,19:43:08,12,07,1, 11.9,1,1, 8.801, 10592.300, 288.101, 52753.705 23/05/14,19:43:08,13,07,1, 11.9,1,1, 8.801, 10592.305, 288.129, 52753.719 23/05/14,19:43:08,14,07,1, 11.9,1,1, 8.801, 10592.295, 288.094, 52753.668 23/05/14,19:43:08,15,07,1, 11.9,1,1, 8.801, 10592.314, 288.130, 52753.692 23/05/14,19:43:08,16,07,1, 11.9,1,1, 8.801, 10592.299, 288.132, 52753.691 23/05/14,19:43:08,17,07,1, 11.9,1,1, 8.801, 10592.304, 288.153, 52753.686 23/05/14,19:43:08,18,07,1, 11.9,1,1, 8.801, 10592.325, 288.127, 52753.686 23/05/14,19:43:08,19,07,1, 11.9,1,1, 8.801, 10592.284, 288.149, 52753.642 23/05/14,19:43:09,00,08,1, 11.9,1,1, 8.801, 10592.282, 288.149, 52753.642 23/05/14,19:43:09,01,08,1, 11.9,1,1, 8.801, 10592.297, 288.137, 52753.646 23/05/14,19:43:09,02,08,1, 11.9,1,1, 8.801, 10592.312, 288.142, 52753.687 23/05/14,19:43:09,03,08,1, 11.9,1,1, 8.801, 10592.319, 288.126, 52753.674 23/05/14,19:43:09,04,08,1, 11.9,1,1, 8.801, 10592.321, 288.142, 52753.649 23/05/14,19:43:09,05,08,1, 11.9,1,1, 8.801, 10592.325, 288.124, 52753.693 23/05/14,19:43:09,06,08,1, 11.9,1,1, 8.801, 10592.347, 288.119, 52753.635 23/05/14,19:43:09,07,08,1, 11.9,1,1, 8.801, 10592.345, 288.112, 52753.675 23/05/14,19:43:09,08,08,1, 11.9,1,1, 8.801, 10592.360, 288.129, 52753.640 23/05/14,19:43:09,09,08,1, 11.9,1,1, 8.801, 10592.350, 288.131, 52753.626 23/05/14,19:43:09,10,08,1, 11.9,1,1, 8.801, 10592.347, 288.137, 52753.660 23/05/14,19:43:09,11,08,1, 11.9,1,1, 8.801, 10592.360, 288.138, 52753.640 23/05/14,19:43:09,12,08,1, 11.9,1,1, 8.801, 10592.362, 288.148, 52753.649 23/05/14,19:43:09,13,08,1, 11.9,1,1, 8.801, 10592.348, 288.142, 52753.674 23/05/14,19:43:09,14,08,1, 11.9,1,1, 8.801, 10592.355, 288.157, 52753.607 23/05/14,19:43:09,15,08,1, 11.9,1,1, 8.801, 10592.360, 288.162, 52753.641 23/05/14,19:43:09,16,08,1, 11.9,1,1, 8.801, 10592.355, 288.157, 52753.605 23/05/14,19:43:09,17,08,1, 11.9,1,1, 8.801, 10592.373, 288.173, 52753.625 23/05/14,19:43:09,18,08,1, 11.9,1,1, 8.801, 10592.369, 288.163, 52753.622 23/05/14,19:43:09,19,08,1, 11.9,1,1, 8.801, 10592.387, 288.203, 52753.614 23/05/14,19:43:10,00,07,1, 11.8,1,1, 8.800, 10592.382, 288.203, 52753.614 23/05/14,19:43:10,01,07,1, 11.8,1,1, 8.800, 10592.384, 288.185, 52753.637 23/05/14,19:43:10,02,07,1, 11.8,1,1, 8.800, 10592.388, 288.188, 52753.620 23/05/14,19:43:10,03,07,1, 11.8,1,1, 8.800, 10592.384, 288.181, 52753.615 23/05/14,19:43:10,04,07,1, 11.8,1,1, 8.800, 10592.393, 288.166, 52753.632 23/05/14,19:43:10,05,07,1, 11.8,1,1, 8.800, 10592.397, 288.171, 52753.569 23/05/14,19:43:10,06,07,1, 11.8,1,1, 8.800, 10592.400, 288.192, 52753.670 23/05/14,19:43:10,07,07,1, 11.8,1,1, 8.800, 10592.402, 288.180, 52753.594 23/05/14,19:43:10,08,07,1, 11.8,1,1, 8.800, 10592.395, 288.200, 52753.600 23/05/14,19:43:10,09,07,1, 11.8,1,1, 8.800, 10592.413, 288.190, 52753.557 23/05/14,19:43:10,10,07,1, 11.8,1,1, 8.800, 10592.411, 288.206, 52753.597 23/05/14,19:43:10,11,07,1, 11.8,1,1, 8.800, 10592.412, 288.200, 52753.581 23/05/14,19:43:10,12,07,1, 11.8,1,1, 8.800, 10592.430, 288.219, 52753.588 23/05/14,19:43:10,13,07,1, 11.8,1,1, 8.800, 10592.434, 288.206, 52753.589 23/05/14,19:43:10,14,07,1, 11.8,1,1, 8.800, 10592.401, 288.198, 52753.567 23/05/14,19:43:10,15,07,1, 11.8,1,1, 8.800, 10592.422, 288.196, 52753.582 23/05/14,19:43:10,16,07,1, 11.8,1,1, 8.800, 10592.420, 288.233, 52753.598 23/05/14,19:43:10,17,07,1, 11.8,1,1, 8.800, 10592.442, 288.239, 52753.585 23/05/14,19:43:10,18,07,1, 11.8,1,1, 8.800, 10592.431, 288.221, 52753.558 23/05/14,19:43:10,19,07,1, 11.8,1,1, 8.800, 10592.439, 288.248, 52753.561 23/05/14,19:43:11,00,08,1, 11.9,1,1, 8.796, 10592.432, 288.248, 52753.561 23/05/14,19:43:11,01,08,1, 11.9,1,1, 8.796, 10592.426, 288.220, 52753.611 23/05/14,19:43:11,02,08,1, 11.9,1,1, 8.796, 10592.449, 288.213, 52753.612 23/05/14,19:43:11,03,08,1, 11.9,1,1, 8.796, 10592.448, 288.234, 52753.603 23/05/14,19:43:11,04,08,1, 11.9,1,1, 8.796, 10592.423, 288.226, 52753.602 23/05/14,19:43:11,05,08,1, 11.9,1,1, 8.796, 10592.423, 288.252, 52753.586 23/05/14,19:43:11,06,08,1, 11.9,1,1, 8.796, 10592.447, 288.245, 52753.592 23/05/14,19:43:11,07,08,1, 11.9,1,1, 8.796, 10592.457, 288.249, 52753.592 23/05/14,19:43:11,08,08,1, 11.9,1,1, 8.796, 10592.436, 288.261, 52753.570 23/05/14,19:43:11,09,08,1, 11.9,1,1, 8.796, 10592.426, 288.238, 52753.567 23/05/14,19:43:11,10,08,1, 11.9,1,1, 8.796, 10592.464, 288.253, 52753.609 23/05/14,19:43:11,11,08,1, 11.9,1,1, 8.796, 10592.450, 288.233, 52753.537 23/05/14,19:43:11,12,08,1, 11.9,1,1, 8.796, 10592.462, 288.266, 52753.595 23/05/14,19:43:11,13,08,1, 11.9,1,1, 8.796, 10592.467, 288.213, 52753.553 23/05/14,19:43:11,14,08,1, 11.9,1,1, 8.796, 10592.478, 288.272, 52753.533 23/05/14,19:43:11,15,08,1, 11.9,1,1, 8.796, 10592.448, 288.245, 52753.524 23/05/14,19:43:11,16,08,1, 11.9,1,1, 8.796, 10592.442, 288.244, 52753.506 23/05/14,19:43:11,17,08,1, 11.9,1,1, 8.796, 10592.464, 288.269, 52753.544 23/05/14,19:43:11,18,08,1, 11.9,1,1, 8.796, 10592.465, 288.297, 52753.551 23/05/14,19:43:11,19,08,1, 11.9,1,1, 8.796, 10592.464, 288.281, 52753.523 23/05/14,19:43:12,00,08,1, 11.9,1,1, 8.798, 10592.457, 288.281, 52753.523 23/05/14,19:43:12,01,08,1, 11.9,1,1, 8.798, 10592.471, 288.294, 52753.519 23/05/14,19:43:12,02,08,1, 11.9,1,1, 8.798, 10592.455, 288.250, 52753.470 23/05/14,19:43:12,03,08,1, 11.9,1,1, 8.798, 10592.483, 288.281, 52753.483 23/05/14,19:43:12,04,08,1, 11.9,1,1, 8.798, 10592.491, 288.251, 52753.475 23/05/14,19:43:12,05,08,1, 11.9,1,1, 8.798, 10592.480, 288.288, 52753.548 23/05/14,19:43:12,06,08,1, 11.9,1,1, 8.798, 10592.487, 288.272, 52753.487 23/05/14,19:43:12,07,08,1, 11.9,1,1, 8.798, 10592.497, 288.286, 52753.495 23/05/14,19:43:12,08,08,1, 11.9,1,1, 8.798, 10592.492, 288.286, 52753.549 23/05/14,19:43:12,09,08,1, 11.9,1,1, 8.798, 10592.485, 288.297, 52753.501 23/05/14,19:43:12,10,08,1, 11.9,1,1, 8.798, 10592.473, 288.297, 52753.504 23/05/14,19:43:12,11,08,1, 11.9,1,1, 8.798, 10592.467, 288.272, 52753.499 23/05/14,19:43:12,12,08,1, 11.9,1,1, 8.798, 10592.487, 288.303, 52753.509 23/05/14,19:43:12,13,08,1, 11.9,1,1, 8.798, 10592.509, 288.268, 52753.508 23/05/14,19:43:12,14,08,1, 11.9,1,1, 8.798, 10592.495, 288.299, 52753.483 23/05/14,19:43:12,15,08,1, 11.9,1,1, 8.798, 10592.475, 288.270, 52753.486 23/05/14,19:43:12,16,08,1, 11.9,1,1, 8.798, 10592.479, 288.308, 52753.480 23/05/14,19:43:12,17,08,1, 11.9,1,1, 8.798, 10592.497, 288.281, 52753.438 23/05/14,19:43:12,18,08,1, 11.9,1,1, 8.798, 10592.513, 288.281, 52753.489 23/05/14,19:43:12,19,08,1, 11.9,1,1, 8.798, 10592.498, 288.298, 52753.488 23/05/14,19:43:13,00,08,1, 11.9,1,1, 8.801, 10592.490, 288.298, 52753.488 23/05/14,19:43:13,01,08,1, 11.9,1,1, 8.801, 10592.498, 288.265, 52753.438 23/05/14,19:43:13,02,08,1, 11.9,1,1, 8.801, 10592.493, 288.287, 52753.462 23/05/14,19:43:13,03,08,1, 11.9,1,1, 8.801, 10592.513, 288.320, 52753.480 23/05/14,19:43:13,04,08,1, 11.9,1,1, 8.801, 10592.507, 288.299, 52753.437 23/05/14,19:43:13,05,08,1, 11.9,1,1, 8.801, 10592.541, 288.310, 52753.452 23/05/14,19:43:13,06,08,1, 11.9,1,1, 8.801, 10592.515, 288.274, 52753.415 23/05/14,19:43:13,07,08,1, 11.9,1,1, 8.801, 10592.500, 288.319, 52753.425 23/05/14,19:43:13,08,08,1, 11.9,1,1, 8.801, 10592.555, 288.287, 52753.457 23/05/14,19:43:13,09,08,1, 11.9,1,1, 8.801, 10592.521, 288.318, 52753.427 23/05/14,19:43:13,10,08,1, 11.9,1,1, 8.801, 10592.527, 288.290, 52753.454 23/05/14,19:43:13,11,08,1, 11.9,1,1, 8.801, 10592.507, 288.314, 52753.400 23/05/14,19:43:13,12,08,1, 11.9,1,1, 8.801, 10592.526, 288.327, 52753.451 23/05/14,19:43:13,13,08,1, 11.9,1,1, 8.801, 10592.542, 288.304, 52753.467 23/05/14,19:43:13,14,08,1, 11.9,1,1, 8.801, 10592.530, 288.325, 52753.422 23/05/14,19:43:13,15,08,1, 11.9,1,1, 8.801, 10592.527, 288.304, 52753.456 23/05/14,19:43:13,16,08,1, 11.9,1,1, 8.801, 10592.534, 288.317, 52753.417 23/05/14,19:43:13,17,08,1, 11.9,1,1, 8.801, 10592.537, 288.309, 52753.418 23/05/14,19:43:13,18,08,1, 11.9,1,1, 8.801, 10592.554, 288.316, 52753.488 23/05/14,19:43:13,19,08,1, 11.9,1,1, 8.801, 10592.539, 288.271, 52753.397 23/05/14,19:43:14,00,07,1, 11.9,1,1, 8.797, 10592.532, 288.271, 52753.397 23/05/14,19:43:14,01,07,1, 11.9,1,1, 8.797, 10592.553, 288.278, 52753.409 23/05/14,19:43:14,02,07,1, 11.9,1,1, 8.797, 10592.547, 288.282, 52753.424 23/05/14,19:43:14,03,07,1, 11.9,1,1, 8.797, 10592.568, 288.267, 52753.422 23/05/14,19:43:14,04,07,1, 11.9,1,1, 8.797, 10592.548, 288.265, 52753.423 23/05/14,19:43:14,05,07,1, 11.9,1,1, 8.797, 10592.557, 288.291, 52753.399 23/05/14,19:43:14,06,07,1, 11.9,1,1, 8.797, 10592.563, 288.289, 52753.381 23/05/14,19:43:14,07,07,1, 11.9,1,1, 8.797, 10592.562, 288.321, 52753.437 23/05/14,19:43:14,08,07,1, 11.9,1,1, 8.797, 10592.538, 288.311, 52753.386 23/05/14,19:43:14,09,07,1, 11.9,1,1, 8.797, 10592.534, 288.320, 52753.369 23/05/14,19:43:14,10,07,1, 11.9,1,1, 8.797, 10592.561, 288.297, 52753.392 23/05/14,19:43:14,11,07,1, 11.9,1,1, 8.797, 10592.541, 288.321, 52753.380 23/05/14,19:43:14,12,07,1, 11.9,1,1, 8.797, 10592.554, 288.302, 52753.391 23/05/14,19:43:14,13,07,1, 11.9,1,1, 8.797, 10592.532, 288.324, 52753.592 23/05/14,19:43:14,14,07,1, 11.9,1,1, 8.797, 10592.586, 288.291, 52753.334 23/05/14,19:43:14,15,07,1, 11.9,1,1, 8.797, 10592.564, 288.294, 52753.403 23/05/14,19:43:14,16,07,1, 11.9,1,1, 8.797, 10592.553, 288.314, 52753.365 23/05/14,19:43:14,17,07,1, 11.9,1,1, 8.797, 10592.556, 288.306, 52753.373 23/05/14,19:43:14,18,07,1, 11.9,1,1, 8.797, 10592.572, 288.313, 52753.393 23/05/14,19:43:14,19,07,1, 11.9,1,1, 8.797, 10592.544, 288.298, 52753.351 23/05/14,19:43:15,00,08,1, 11.9,1,1, 8.798, 10592.541, 288.298, 52753.351 23/05/14,19:43:15,01,08,1, 11.9,1,1, 8.798, 10592.566, 288.324, 52753.406 23/05/14,19:43:15,02,08,1, 11.9,1,1, 8.798, 10592.556, 288.335, 52753.361 23/05/14,19:43:15,03,08,1, 11.9,1,1, 8.798, 10592.577, 288.327, 52753.363 23/05/14,19:43:15,04,08,1, 11.9,1,1, 8.798, 10592.569, 288.309, 52753.374 23/05/14,19:43:15,05,08,1, 11.9,1,1, 8.798, 10592.570, 288.299, 52753.340 23/05/14,19:43:15,06,08,1, 11.9,1,1, 8.798, 10592.556, 288.305, 52753.332 23/05/14,19:43:15,07,08,1, 11.9,1,1, 8.798, 10592.566, 288.298, 52753.340 23/05/14,19:43:15,08,08,1, 11.9,1,1, 8.798, 10592.577, 288.282, 52753.362 23/05/14,19:43:15,09,08,1, 11.9,1,1, 8.798, 10592.581, 288.307, 52753.333 23/05/14,19:43:15,10,08,1, 11.9,1,1, 8.798, 10592.563, 288.300, 52753.292 23/05/14,19:43:15,11,08,1, 11.9,1,1, 8.798, 10592.582, 288.315, 52753.339 23/05/14,19:43:15,12,08,1, 11.9,1,1, 8.798, 10592.583, 288.289, 52753.358 23/05/14,19:43:15,13,08,1, 11.9,1,1, 8.798, 10592.585, 288.324, 52753.347 23/05/14,19:43:15,14,08,1, 11.9,1,1, 8.798, 10592.583, 288.303, 52753.297 23/05/14,19:43:15,15,08,1, 11.9,1,1, 8.798, 10592.560, 288.312, 52753.290 23/05/14,19:43:15,16,08,1, 11.9,1,1, 8.798, 10592.565, 288.313, 52753.332 23/05/14,19:43:15,17,08,1, 11.9,1,1, 8.798, 10592.563, 288.335, 52753.328 23/05/14,19:43:15,18,08,1, 11.9,1,1, 8.798, 10592.563, 288.336, 52753.289 23/05/14,19:43:15,19,08,1, 11.9,1,1, 8.798, 10592.550, 288.329, 52753.317 23/05/14,19:43:16,00,08,1, 11.9,1,1, 8.794, 10592.549, 288.329, 52753.317 23/05/14,19:43:16,01,08,1, 11.9,1,1, 8.794, 10592.565, 288.319, 52753.317 23/05/14,19:43:16,02,08,1, 11.9,1,1, 8.794, 10592.563, 288.320, 52753.346 23/05/14,19:43:16,03,08,1, 11.9,1,1, 8.794, 10592.570, 288.277, 52753.295 23/05/14,19:43:16,04,08,1, 11.9,1,1, 8.794, 10592.579, 288.326, 52753.288 23/05/14,19:43:16,05,08,1, 11.9,1,1, 8.794, 10592.567, 288.313, 52753.271 23/05/14,19:43:16,06,08,1, 11.9,1,1, 8.794, 10592.580, 288.314, 52753.326 23/05/14,19:43:16,07,08,1, 11.9,1,1, 8.794, 10592.614, 288.299, 52753.322 23/05/14,19:43:16,08,08,1, 11.9,1,1, 8.794, 10592.571, 288.324, 52753.296 23/05/14,19:43:16,09,08,1, 11.9,1,1, 8.794, 10592.565, 288.332, 52753.291 23/05/14,19:43:16,10,08,1, 11.9,1,1, 8.794, 10592.570, 288.306, 52753.285 23/05/14,19:43:16,11,08,1, 11.9,1,1, 8.794, 10592.582, 288.323, 52753.278 23/05/14,19:43:16,12,08,1, 11.9,1,1, 8.794, 10592.569, 288.293, 52753.311 23/05/14,19:43:16,13,08,1, 11.9,1,1, 8.794, 10592.562, 288.287, 52753.289 23/05/14,19:43:16,14,08,1, 11.9,1,1, 8.794, 10592.553, 288.302, 52753.272 23/05/14,19:43:16,15,08,1, 11.9,1,1, 8.794, 10592.542, 288.320, 52753.270 23/05/14,19:43:16,16,08,1, 11.9,1,1, 8.794, 10592.576, 288.289, 52753.234 23/05/14,19:43:16,17,08,1, 11.9,1,1, 8.794, 10592.550, 288.307, 52753.265 23/05/14,19:43:16,18,08,1, 11.9,1,1, 8.794, 10592.578, 288.299, 52753.261 23/05/14,19:43:16,19,08,1, 11.9,1,1, 8.794, 10592.531, 288.311, 52753.241 23/05/14,19:43:17,00,07,1, 11.9,1,1, 8.796, 10592.524, 288.311, 52753.241 23/05/14,19:43:17,01,07,1, 11.9,1,1, 8.796, 10592.565, 288.299, 52753.221 23/05/14,19:43:17,02,07,1, 11.9,1,1, 8.796, 10592.554, 288.311, 52753.268 23/05/14,19:43:17,03,07,1, 11.9,1,1, 8.796, 10592.562, 288.291, 52753.260 23/05/14,19:43:17,04,07,1, 11.9,1,1, 8.796, 10592.555, 288.316, 52753.225 23/05/14,19:43:17,05,07,1, 11.9,1,1, 8.796, 10592.552, 288.292, 52753.204 23/05/14,19:43:17,06,07,1, 11.9,1,1, 8.796, 10592.560, 288.304, 52753.243 23/05/14,19:43:17,07,07,1, 11.9,1,1, 8.796, 10592.538, 288.285, 52753.199 23/05/14,19:43:17,08,07,1, 11.9,1,1, 8.796, 10592.548, 288.284, 52753.216 23/05/14,19:43:17,09,07,1, 11.9,1,1, 8.796, 10592.559, 288.292, 52753.213 23/05/14,19:43:17,10,07,1, 11.9,1,1, 8.796, 10592.545, 288.315, 52753.242 23/05/14,19:43:17,11,07,1, 11.9,1,1, 8.796, 10592.553, 288.289, 52753.206 23/05/14,19:43:17,12,07,1, 11.9,1,1, 8.796, 10592.552, 288.291, 52753.236 23/05/14,19:43:17,13,07,1, 11.9,1,1, 8.796, 10592.530, 288.303, 52753.186 23/05/14,19:43:17,14,07,1, 11.9,1,1, 8.796, 10592.565, 288.271, 52753.194 23/05/14,19:43:17,15,07,1, 11.9,1,1, 8.796, 10592.541, 288.298, 52753.218 23/05/14,19:43:17,16,07,1, 11.9,1,1, 8.796, 10592.513, 288.279, 52753.143 23/05/14,19:43:17,17,07,1, 11.9,1,1, 8.796, 10592.549, 288.315, 52753.241 23/05/14,19:43:17,18,07,1, 11.9,1,1, 8.796, 10592.517, 288.261, 52753.185 23/05/14,19:43:17,19,07,1, 11.9,1,1, 8.796, 10592.533, 288.312, 52753.226 23/05/14,19:43:18,00,07,1, 11.9,1,1, 8.795, 10592.532, 288.312, 52753.226 23/05/14,19:43:18,01,07,1, 11.9,1,1, 8.795, 10592.512, 288.311, 52753.168 23/05/14,19:43:18,02,07,1, 11.9,1,1, 8.795, 10592.514, 288.296, 52753.184 23/05/14,19:43:18,03,07,1, 11.9,1,1, 8.795, 10592.498, 288.279, 52753.157 23/05/14,19:43:18,04,07,1, 11.9,1,1, 8.795, 10592.508, 288.299, 52753.159 23/05/14,19:43:18,05,07,1, 11.9,1,1, 8.795, 10592.499, 288.306, 52753.153 23/05/14,19:43:18,06,07,1, 11.9,1,1, 8.795, 10592.501, 288.298, 52753.201 23/05/14,19:43:18,07,07,1, 11.9,1,1, 8.795, 10592.516, 288.290, 52753.159 23/05/14,19:43:18,08,07,1, 11.9,1,1, 8.795, 10592.502, 288.297, 52753.184 23/05/14,19:43:18,09,07,1, 11.9,1,1, 8.795, 10592.504, 288.270, 52753.160 23/05/14,19:43:18,10,07,1, 11.9,1,1, 8.795, 10592.498, 288.313, 52753.179 23/05/14,19:43:18,11,07,1, 11.9,1,1, 8.795, 10592.513, 288.268, 52753.154 23/05/14,19:43:18,12,07,1, 11.9,1,1, 8.795, 10592.498, 288.291, 52753.139 23/05/14,19:43:18,13,07,1, 11.9,1,1, 8.795, 10592.498, 288.304, 52753.161 23/05/14,19:43:18,14,07,1, 11.9,1,1, 8.795, 10592.497, 288.293, 52753.137 23/05/14,19:43:18,15,07,1, 11.9,1,1, 8.795, 10592.494, 288.314, 52753.171 23/05/14,19:43:18,16,07,1, 11.9,1,1, 8.795, 10592.509, 288.282, 52753.107 23/05/14,19:43:18,17,07,1, 11.9,1,1, 8.795, 10592.487, 288.307, 52753.132 23/05/14,19:43:18,18,07,1, 11.9,1,1, 8.795, 10592.470, 288.262, 52753.131 23/05/14,19:43:18,19,07,1, 11.9,1,1, 8.795, 10592.470, 288.301, 52753.132 23/05/14,19:43:19,00,08,1, 11.9,1,1, 8.801, 10592.465, 288.301, 52753.132 23/05/14,19:43:19,01,08,1, 11.9,1,1, 8.801, 10592.471, 288.329, 52753.168 23/05/14,19:43:19,02,08,1, 11.9,1,1, 8.801, 10592.458, 288.294, 52753.077 23/05/14,19:43:19,03,08,1, 11.9,1,1, 8.801, 10592.466, 288.285, 52753.143 23/05/14,19:43:19,04,08,1, 11.9,1,1, 8.801, 10592.478, 288.273, 52753.135 23/05/14,19:43:19,05,08,1, 11.9,1,1, 8.801, 10592.453, 288.272, 52753.108 23/05/14,19:43:19,06,08,1, 11.9,1,1, 8.801, 10592.474, 288.327, 52753.143 23/05/14,19:43:19,07,08,1, 11.9,1,1, 8.801, 10592.462, 288.277, 52753.116 23/05/14,19:43:19,08,08,1, 11.9,1,1, 8.801, 10592.485, 288.317, 52753.146 23/05/14,19:43:19,09,08,1, 11.9,1,1, 8.801, 10592.471, 288.295, 52753.105 23/05/14,19:43:19,10,08,1, 11.9,1,1, 8.801, 10592.457, 288.301, 52753.114 23/05/14,19:43:19,11,08,1, 11.9,1,1, 8.801, 10592.462, 288.279, 52753.109 23/05/14,19:43:19,12,08,1, 11.9,1,1, 8.801, 10592.454, 288.312, 52753.111 23/05/14,19:43:19,13,08,1, 11.9,1,1, 8.801, 10592.457, 288.296, 52753.099 23/05/14,19:43:19,14,08,1, 11.9,1,1, 8.801, 10592.461, 288.312, 52753.087 23/05/14,19:43:19,15,08,1, 11.9,1,1, 8.801, 10592.465, 288.305, 52753.106 23/05/14,19:43:19,16,08,1, 11.9,1,1, 8.801, 10592.450, 288.275, 52753.065 23/05/14,19:43:19,17,08,1, 11.9,1,1, 8.801, 10592.477, 288.321, 52753.120 23/05/14,19:43:19,18,08,1, 11.9,1,1, 8.801, 10592.454, 288.249, 52753.121 23/05/14,19:43:19,19,08,1, 11.9,1,1, 8.801, 10592.467, 288.286, 52753.146 23/05/14,19:43:20,00,07,1, 11.9,1,1, 8.798, 10592.465, 288.286, 52753.146 23/05/14,19:43:20,01,07,1, 11.9,1,1, 8.798, 10592.466, 288.317, 52753.111 23/05/14,19:43:20,02,07,1, 11.9,1,1, 8.798, 10592.444, 288.271, 52753.049 23/05/14,19:43:20,03,07,1, 11.9,1,1, 8.798, 10592.439, 288.321, 52753.074 23/05/14,19:43:20,04,07,1, 11.9,1,1, 8.798, 10592.434, 288.304, 52753.078 23/05/14,19:43:20,05,07,1, 11.9,1,1, 8.798, 10592.435, 288.295, 52753.073 23/05/14,19:43:20,06,07,1, 11.9,1,1, 8.798, 10592.446, 288.304, 52753.084 23/05/14,19:43:20,07,07,1, 11.9,1,1, 8.798, 10592.444, 288.283, 52753.108 23/05/14,19:43:20,08,07,1, 11.9,1,1, 8.798, 10592.440, 288.300, 52753.095 23/05/14,19:43:20,09,07,1, 11.9,1,1, 8.798, 10592.430, 288.286, 52753.044 23/05/14,19:43:20,10,07,1, 11.9,1,1, 8.798, 10592.450, 288.298, 52753.063 23/05/14,19:43:20,11,07,1, 11.9,1,1, 8.798, 10592.433, 288.280, 52753.036 23/05/14,19:43:20,12,07,1, 11.9,1,1, 8.798, 10592.458, 288.311, 52753.050 23/05/14,19:43:20,13,07,1, 11.9,1,1, 8.798, 10592.423, 288.273, 52753.031 23/05/14,19:43:20,14,07,1, 11.9,1,1, 8.798, 10592.447, 288.310, 52753.046 23/05/14,19:43:20,15,07,1, 11.9,1,1, 8.798, 10592.431, 288.269, 52753.004 23/05/14,19:43:20,16,07,1, 11.9,1,1, 8.798, 10592.440, 288.263, 52753.040 23/05/14,19:43:20,17,07,1, 11.9,1,1, 8.798, 10592.432, 288.308, 52753.041 23/05/14,19:43:20,18,07,1, 11.9,1,1, 8.798, 10592.429, 288.288, 52752.971 23/05/14,19:43:20,19,07,1, 11.9,1,1, 8.798, 10592.424, 288.316, 52753.038 23/05/14,19:43:21,00,09,1, 11.9,1,1, 8.796, 10592.424, 288.316, 52753.038 23/05/14,19:43:21,01,09,1, 11.9,1,1, 8.796, 10592.428, 288.309, 52753.034 23/05/14,19:43:21,02,09,1, 11.9,1,1, 8.796, 10592.425, 288.287, 52752.988 23/05/14,19:43:21,03,09,1, 11.9,1,1, 8.796, 10592.399, 288.329, 52753.033 23/05/14,19:43:21,04,09,1, 11.9,1,1, 8.796, 10592.436, 288.272, 52753.013 23/05/14,19:43:21,05,09,1, 11.9,1,1, 8.796, 10592.419, 288.269, 52753.039 23/05/14,19:43:21,06,09,1, 11.9,1,1, 8.796, 10592.412, 288.267, 52752.999 23/05/14,19:43:21,07,09,1, 11.9,1,1, 8.796, 10592.399, 288.279, 52752.999 23/05/14,19:43:21,08,09,1, 11.9,1,1, 8.796, 10592.411, 288.269, 52752.987 23/05/14,19:43:21,09,09,1, 11.9,1,1, 8.796, 10592.416, 288.279, 52752.980 23/05/14,19:43:21,10,09,1, 11.9,1,1, 8.796, 10592.423, 288.275, 52752.983 23/05/14,19:43:21,11,09,1, 11.9,1,1, 8.796, 10592.399, 288.252, 52752.976 23/05/14,19:43:21,12,09,1, 11.9,1,1, 8.796, 10592.404, 288.301, 52752.971 23/05/14,19:43:21,13,09,1, 11.9,1,1, 8.796, 10592.406, 288.259, 52752.949 23/05/14,19:43:21,14,09,1, 11.9,1,1, 8.796, 10592.440, 288.264, 52753.021 23/05/14,19:43:21,15,09,1, 11.9,1,1, 8.796, 10592.422, 288.272, 52752.979 23/05/14,19:43:21,16,09,1, 11.9,1,1, 8.796, 10592.367, 288.277, 52753.020 23/05/14,19:43:21,17,09,1, 11.9,1,1, 8.796, 10592.388, 288.261, 52752.978 23/05/14,19:43:21,18,09,1, 11.9,1,1, 8.796, 10592.384, 288.267, 52752.959 23/05/14,19:43:21,19,09,1, 11.9,1,1, 8.796, 10592.398, 288.272, 52752.947 23/05/14,19:43:22,00,08,1, 11.9,1,1, 8.798, 10592.390, 288.272, 52752.947 23/05/14,19:43:22,01,08,1, 11.9,1,1, 8.798, 10592.389, 288.291, 52752.951 23/05/14,19:43:22,02,08,1, 11.9,1,1, 8.798, 10592.391, 288.281, 52752.947 23/05/14,19:43:22,03,08,1, 11.9,1,1, 8.798, 10592.415, 288.283, 52752.979 23/05/14,19:43:22,04,08,1, 11.9,1,1, 8.798, 10592.384, 288.257, 52752.910 23/05/14,19:43:22,05,08,1, 11.9,1,1, 8.798, 10592.394, 288.283, 52752.950 23/05/14,19:43:22,06,08,1, 11.9,1,1, 8.798, 10592.390, 288.262, 52752.965 23/05/14,19:43:22,07,08,1, 11.9,1,1, 8.798, 10592.396, 288.279, 52752.944 23/05/14,19:43:22,08,08,1, 11.9,1,1, 8.798, 10592.364, 288.293, 52752.947 23/05/14,19:43:22,09,08,1, 11.9,1,1, 8.798, 10592.367, 288.258, 52752.930 23/05/14,19:43:22,10,08,1, 11.9,1,1, 8.798, 10592.357, 288.261, 52752.913 23/05/14,19:43:22,11,08,1, 11.9,1,1, 8.798, 10592.350, 288.287, 52752.903 23/05/14,19:43:22,12,08,1, 11.9,1,1, 8.798, 10592.372, 288.267, 52752.902 23/05/14,19:43:22,13,08,1, 11.9,1,1, 8.798, 10592.379, 288.234, 52752.926 23/05/14,19:43:22,14,08,1, 11.9,1,1, 8.798, 10592.379, 288.263, 52752.923 23/05/14,19:43:22,15,08,1, 11.9,1,1, 8.798, 10592.340, 288.254, 52752.899 23/05/14,19:43:22,16,08,1, 11.9,1,1, 8.798, 10592.372, 288.293, 52753.098 23/05/14,19:43:22,17,08,1, 11.9,1,1, 8.798, 10592.333, 288.242, 52752.809 23/05/14,19:43:22,18,08,1, 11.9,1,1, 8.798, 10592.315, 288.261, 52752.887 23/05/14,19:43:22,19,08,1, 11.9,1,1, 8.798, 10592.333, 288.280, 52752.887 23/05/14,19:43:23,00,09,1, 12.0,1,1, 8.796, 10592.332, 288.280, 52752.887 23/05/14,19:43:23,01,09,1, 12.0,1,1, 8.796, 10592.323, 288.273, 52752.903 23/05/14,19:43:23,02,09,1, 12.0,1,1, 8.796, 10592.326, 288.259, 52752.865 23/05/14,19:43:23,03,09,1, 12.0,1,1, 8.796, 10592.336, 288.309, 52752.885 23/05/14,19:43:23,04,09,1, 12.0,1,1, 8.796, 10592.343, 288.229, 52752.939 23/05/14,19:43:23,05,09,1, 12.0,1,1, 8.796, 10592.319, 288.250, 52752.889 23/05/14,19:43:23,06,09,1, 12.0,1,1, 8.796, 10592.304, 288.245, 52752.870 23/05/14,19:43:23,07,09,1, 12.0,1,1, 8.796, 10592.316, 288.267, 52752.890 23/05/14,19:43:23,08,09,1, 12.0,1,1, 8.796, 10592.311, 288.276, 52752.874 23/05/14,19:43:23,09,09,1, 12.0,1,1, 8.796, 10592.295, 288.267, 52752.880 23/05/14,19:43:23,10,09,1, 12.0,1,1, 8.796, 10592.302, 288.261, 52752.868 23/05/14,19:43:23,11,09,1, 12.0,1,1, 8.796, 10592.302, 288.255, 52752.898 23/05/14,19:43:23,12,09,1, 12.0,1,1, 8.796, 10592.315, 288.264, 52752.875 23/05/14,19:43:23,13,09,1, 12.0,1,1, 8.796, 10592.288, 288.252, 52752.852 23/05/14,19:43:23,14,09,1, 12.0,1,1, 8.796, 10592.302, 288.256, 52752.812 23/05/14,19:43:23,15,09,1, 12.0,1,1, 8.796, 10592.291, 288.247, 52752.851 23/05/14,19:43:23,16,09,1, 12.0,1,1, 8.796, 10592.316, 288.271, 52752.824 23/05/14,19:43:23,17,09,1, 12.0,1,1, 8.796, 10592.292, 288.247, 52752.849 23/05/14,19:43:23,18,09,1, 12.0,1,1, 8.796, 10592.298, 288.260, 52752.847 23/05/14,19:43:23,19,09,1, 12.0,1,1, 8.796, 10592.267, 288.239, 52752.820 23/05/14,19:43:24,00,09,1, 11.9,1,1, 8.801, 10592.265, 288.239, 52752.820 23/05/14,19:43:24,01,09,1, 11.9,1,1, 8.801, 10592.273, 288.252, 52752.847 23/05/14,19:43:24,02,09,1, 11.9,1,1, 8.801, 10592.274, 288.242, 52752.851 23/05/14,19:43:24,03,09,1, 11.9,1,1, 8.801, 10592.285, 288.245, 52752.808 23/05/14,19:43:24,04,09,1, 11.9,1,1, 8.801, 10592.261, 288.241, 52752.835 23/05/14,19:43:24,05,09,1, 11.9,1,1, 8.801, 10592.274, 288.238, 52752.826 23/05/14,19:43:24,06,09,1, 11.9,1,1, 8.801, 10592.251, 288.220, 52752.828 23/05/14,19:43:24,07,09,1, 11.9,1,1, 8.801, 10592.292, 288.250, 52752.815 23/05/14,19:43:24,08,09,1, 11.9,1,1, 8.801, 10592.234, 288.220, 52752.817 23/05/14,19:43:24,09,09,1, 11.9,1,1, 8.801, 10592.245, 288.238, 52752.820 23/05/14,19:43:24,10,09,1, 11.9,1,1, 8.801, 10592.239, 288.211, 52752.868 23/05/14,19:43:24,11,09,1, 11.9,1,1, 8.801, 10592.270, 288.249, 52752.846 23/05/14,19:43:24,12,09,1, 11.9,1,1, 8.801, 10592.274, 288.218, 52752.792 23/05/14,19:43:24,13,09,1, 11.9,1,1, 8.801, 10592.261, 288.221, 52752.822 23/05/14,19:43:24,14,09,1, 11.9,1,1, 8.801, 10592.254, 288.229, 52752.799 23/05/14,19:43:24,15,09,1, 11.9,1,1, 8.801, 10592.279, 288.232, 52752.824 23/05/14,19:43:24,16,09,1, 11.9,1,1, 8.801, 10592.243, 288.244, 52752.795 23/05/14,19:43:24,17,09,1, 11.9,1,1, 8.801, 10592.233, 288.227, 52752.752 23/05/14,19:43:24,18,09,1, 11.9,1,1, 8.801, 10592.259, 288.239, 52752.799 23/05/14,19:43:24,19,09,1, 11.9,1,1, 8.801, 10592.253, 288.220, 52752.793 23/05/14,19:43:25,00,07,1, 11.9,1,1, 8.802, 10592.248, 288.220, 52752.793 23/05/14,19:43:25,01,07,1, 11.9,1,1, 8.802, 10592.233, 288.229, 52752.804 23/05/14,19:43:25,02,07,1, 11.9,1,1, 8.802, 10592.213, 288.232, 52752.760 23/05/14,19:43:25,03,07,1, 11.9,1,1, 8.802, 10592.228, 288.238, 52752.775 23/05/14,19:43:25,04,07,1, 11.9,1,1, 8.802, 10592.235, 288.239, 52752.759 23/05/14,19:43:25,05,07,1, 11.9,1,1, 8.802, 10592.232, 288.215, 52752.777 23/05/14,19:43:25,06,07,1, 11.9,1,1, 8.802, 10592.228, 288.203, 52752.752 23/05/14,19:43:25,07,07,1, 11.9,1,1, 8.802, 10592.233, 288.226, 52752.726 23/05/14,19:43:25,08,07,1, 11.9,1,1, 8.802, 10592.205, 288.201, 52752.764 23/05/14,19:43:25,09,07,1, 11.9,1,1, 8.802, 10592.222, 288.241, 52752.797 23/05/14,19:43:25,10,07,1, 11.9,1,1, 8.802, 10592.219, 288.192, 52752.740 23/05/14,19:43:25,11,07,1, 11.9,1,1, 8.802, 10592.219, 288.242, 52752.751 23/05/14,19:43:25,12,07,1, 11.9,1,1, 8.802, 10592.218, 288.188, 52752.678 23/05/14,19:43:25,13,07,1, 11.9,1,1, 8.802, 10592.208, 288.208, 52752.736 23/05/14,19:43:25,14,07,1, 11.9,1,1, 8.802, 10592.236, 288.203, 52752.710 23/05/14,19:43:25,15,07,1, 11.9,1,1, 8.802, 10592.223, 288.215, 52752.712 23/05/14,19:43:25,16,07,1, 11.9,1,1, 8.802, 10592.230, 288.219, 52752.729 23/05/14,19:43:25,17,07,1, 11.9,1,1, 8.802, 10592.235, 288.196, 52752.676 23/05/14,19:43:25,18,07,1, 11.9,1,1, 8.802, 10592.221, 288.214, 52752.731 23/05/14,19:43:25,19,07,1, 11.9,1,1, 8.802, 10592.218, 288.180, 52752.709 23/05/14,19:43:26,00,07,1, 11.9,1,1, 8.797, 10592.215, 288.180, 52752.709 23/05/14,19:43:26,01,07,1, 11.9,1,1, 8.797, 10592.229, 288.209, 52752.684 23/05/14,19:43:26,02,07,1, 11.9,1,1, 8.797, 10592.217, 288.209, 52752.674 23/05/14,19:43:26,03,07,1, 11.9,1,1, 8.797, 10592.200, 288.178, 52752.680 23/05/14,19:43:26,04,07,1, 11.9,1,1, 8.797, 10592.220, 288.215, 52752.748 23/05/14,19:43:26,05,07,1, 11.9,1,1, 8.797, 10592.193, 288.189, 52752.741 23/05/14,19:43:26,06,07,1, 11.9,1,1, 8.797, 10592.194, 288.201, 52752.732 23/05/14,19:43:26,07,07,1, 11.9,1,1, 8.797, 10592.215, 288.186, 52752.743 23/05/14,19:43:26,08,07,1, 11.9,1,1, 8.797, 10592.177, 288.172, 52752.707 23/05/14,19:43:26,09,07,1, 11.9,1,1, 8.797, 10592.195, 288.183, 52752.677 23/05/14,19:43:26,10,07,1, 11.9,1,1, 8.797, 10592.207, 288.188, 52752.700 23/05/14,19:43:26,11,07,1, 11.9,1,1, 8.797, 10592.218, 288.175, 52752.711 23/05/14,19:43:26,12,07,1, 11.9,1,1, 8.797, 10592.189, 288.147, 52752.723 23/05/14,19:43:26,13,07,1, 11.9,1,1, 8.797, 10592.209, 288.177, 52752.726 23/05/14,19:43:26,14,07,1, 11.9,1,1, 8.797, 10592.205, 288.135, 52752.694 23/05/14,19:43:26,15,07,1, 11.9,1,1, 8.797, 10592.204, 288.185, 52752.681 23/05/14,19:43:26,16,07,1, 11.9,1,1, 8.797, 10592.224, 288.156, 52752.696 23/05/14,19:43:26,17,07,1, 11.9,1,1, 8.797, 10592.198, 288.178, 52752.667 23/05/14,19:43:26,18,07,1, 11.9,1,1, 8.797, 10592.197, 288.163, 52752.669 23/05/14,19:43:26,19,07,1, 11.9,1,1, 8.797, 10592.180, 288.155, 52752.670 23/05/14,19:43:27,00,08,1, 11.9,1,1, 8.798, 10592.173, 288.155, 52752.670 23/05/14,19:43:27,01,08,1, 11.9,1,1, 8.798, 10592.173, 288.163, 52752.624 23/05/14,19:43:27,02,08,1, 11.9,1,1, 8.798, 10592.173, 288.178, 52752.730 23/05/14,19:43:27,03,08,1, 11.9,1,1, 8.798, 10592.185, 288.146, 52752.637 23/05/14,19:43:27,04,08,1, 11.9,1,1, 8.798, 10592.161, 288.131, 52752.662 23/05/14,19:43:27,05,08,1, 11.9,1,1, 8.798, 10592.183, 288.109, 52752.663 23/05/14,19:43:27,06,08,1, 11.9,1,1, 8.798, 10592.187, 288.137, 52752.662 23/05/14,19:43:27,07,08,1, 11.9,1,1, 8.798, 10592.178, 288.122, 52752.655 23/05/14,19:43:27,08,08,1, 11.9,1,1, 8.798, 10592.186, 288.126, 52752.616 23/05/14,19:43:27,09,08,1, 11.9,1,1, 8.798, 10592.175, 288.086, 52752.578 23/05/14,19:43:27,10,08,1, 11.9,1,1, 8.798, 10592.164, 288.136, 52752.655 23/05/14,19:43:27,11,08,1, 11.9,1,1, 8.798, 10592.182, 288.129, 52752.629 23/05/14,19:43:27,12,08,1, 11.9,1,1, 8.798, 10592.176, 288.107, 52752.619 23/05/14,19:43:27,13,08,1, 11.9,1,1, 8.798, 10592.168, 288.130, 52752.606 23/05/14,19:43:27,14,08,1, 11.9,1,1, 8.798, 10592.163, 288.123, 52752.606 23/05/14,19:43:27,15,08,1, 11.9,1,1, 8.798, 10592.153, 288.123, 52752.627 23/05/14,19:43:27,16,08,1, 11.9,1,1, 8.798, 10592.131, 288.111, 52752.604 23/05/14,19:43:27,17,08,1, 11.9,1,1, 8.798, 10592.159, 288.127, 52752.615 23/05/14,19:43:27,18,08,1, 11.9,1,1, 8.798, 10592.161, 288.091, 52752.588 23/05/14,19:43:27,19,08,1, 11.9,1,1, 8.798, 10592.158, 288.116, 52752.615 23/05/14,19:43:28,00,08,1, 11.9,1,1, 8.797, 10592.157, 288.116, 52752.615 23/05/14,19:43:28,01,08,1, 11.9,1,1, 8.797, 10592.175, 288.114, 52752.615 23/05/14,19:43:28,02,08,1, 11.9,1,1, 8.797, 10592.149, 288.075, 52752.539 23/05/14,19:43:28,03,08,1, 11.9,1,1, 8.797, 10592.162, 288.125, 52752.609 23/05/14,19:43:28,04,08,1, 11.9,1,1, 8.797, 10592.185, 288.114, 52752.612 23/05/14,19:43:28,05,08,1, 11.9,1,1, 8.797, 10592.111, 288.102, 52752.512 23/05/14,19:43:28,06,08,1, 11.9,1,1, 8.797, 10592.169, 288.085, 52752.525 23/05/14,19:43:28,07,08,1, 11.9,1,1, 8.797, 10592.113, 288.087, 52752.515 23/05/14,19:43:28,08,08,1, 11.9,1,1, 8.797, 10592.129, 288.122, 52752.555 23/05/14,19:43:28,09,08,1, 11.9,1,1, 8.797, 10592.143, 288.108, 52752.531 23/05/14,19:43:28,10,08,1, 11.9,1,1, 8.797, 10592.134, 288.138, 52752.563 23/05/14,19:43:28,11,08,1, 11.9,1,1, 8.797, 10592.122, 288.074, 52752.536 23/05/14,19:43:28,12,08,1, 11.9,1,1, 8.797, 10592.133, 288.112, 52752.556 23/05/14,19:43:28,13,08,1, 11.9,1,1, 8.797, 10592.138, 288.091, 52752.561 23/05/14,19:43:28,14,08,1, 11.9,1,1, 8.797, 10592.120, 288.116, 52752.564 23/05/14,19:43:28,15,08,1, 11.9,1,1, 8.797, 10592.156, 288.115, 52752.539 23/05/14,19:43:28,16,08,1, 11.9,1,1, 8.797, 10592.109, 288.094, 52752.551 23/05/14,19:43:28,17,08,1, 11.9,1,1, 8.797, 10592.107, 288.112, 52752.583 23/05/14,19:43:28,18,08,1, 11.9,1,1, 8.797, 10592.106, 288.089, 52752.493 23/05/14,19:43:28,19,08,1, 11.9,1,1, 8.797, 10592.108, 288.115, 52752.538 23/05/14,19:43:29,00,06,1, 11.9,1,1, 8.799, 10592.107, 288.115, 52752.538 23/05/14,19:43:29,01,06,1, 11.9,1,1, 8.799, 10592.126, 288.109, 52752.524 23/05/14,19:43:29,02,06,1, 11.9,1,1, 8.799, 10592.112, 288.083, 52752.486 23/05/14,19:43:29,03,06,1, 11.9,1,1, 8.799, 10592.116, 288.102, 52752.525 23/05/14,19:43:29,04,06,1, 11.9,1,1, 8.799, 10592.121, 288.065, 52752.517 23/05/14,19:43:29,05,06,1, 11.9,1,1, 8.799, 10592.110, 288.085, 52752.519 23/05/14,19:43:29,06,06,1, 11.9,1,1, 8.799, 10592.100, 288.094, 52752.556 23/05/14,19:43:29,07,06,1, 11.9,1,1, 8.799, 10592.097, 288.099, 52752.531 23/05/14,19:43:29,08,06,1, 11.9,1,1, 8.799, 10592.085, 288.093, 52752.483 23/05/14,19:43:29,09,06,1, 11.9,1,1, 8.799, 10592.072, 288.086, 52752.507 23/05/14,19:43:29,10,06,1, 11.9,1,1, 8.799, 10592.091, 288.113, 52752.494 23/05/14,19:43:29,11,06,1, 11.9,1,1, 8.799, 10592.077, 288.059, 52752.483 23/05/14,19:43:29,12,06,1, 11.9,1,1, 8.799, 10592.086, 288.108, 52752.489 23/05/14,19:43:29,13,06,1, 11.9,1,1, 8.799, 10592.062, 288.069, 52752.426 23/05/14,19:43:29,14,06,1, 11.9,1,1, 8.799, 10592.085, 288.099, 52752.470 23/05/14,19:43:29,15,06,1, 11.9,1,1, 8.799, 10592.072, 288.060, 52752.462 23/05/14,19:43:29,16,06,1, 11.9,1,1, 8.799, 10592.070, 288.081, 52752.469 23/05/14,19:43:29,17,06,1, 11.9,1,1, 8.799, 10592.093, 288.051, 52752.430 23/05/14,19:43:29,18,06,1, 11.9,1,1, 8.799, 10592.043, 288.053, 52752.420 23/05/14,19:43:29,19,06,1, 11.9,1,1, 8.799, 10592.085, 288.060, 52752.465 23/05/14,19:43:30,00,06,1, 11.9,1,1, 8.798, 10592.082, 288.060, 52752.465 23/05/14,19:43:30,01,06,1, 11.9,1,1, 8.798, 10592.057, 288.046, 52752.444 23/05/14,19:43:30,02,06,1, 11.9,1,1, 8.798, 10592.056, 288.056, 52752.488 23/05/14,19:43:30,03,06,1, 11.9,1,1, 8.798, 10592.055, 288.045, 52752.453 23/05/14,19:43:30,04,06,1, 11.9,1,1, 8.798, 10592.062, 288.029, 52752.438 23/05/14,19:43:30,05,06,1, 11.9,1,1, 8.798, 10592.056, 288.036, 52752.423 23/05/14,19:43:30,06,06,1, 11.9,1,1, 8.798, 10592.052, 288.044, 52752.419 23/05/14,19:43:30,07,06,1, 11.9,1,1, 8.798, 10592.049, 288.050, 52752.472 23/05/14,19:43:30,08,06,1, 11.9,1,1, 8.798, 10592.045, 288.022, 52752.427 23/05/14,19:43:30,09,06,1, 11.9,1,1, 8.798, 10592.041, 288.033, 52752.402 23/05/14,19:43:30,10,06,1, 11.9,1,1, 8.798, 10592.052, 288.006, 52752.410 23/05/14,19:43:30,11,06,1, 11.9,1,1, 8.798, 10592.026, 288.033, 52752.437 23/05/14,19:43:30,12,06,1, 11.9,1,1, 8.798, 10592.040, 288.012, 52752.389 23/05/14,19:43:30,13,06,1, 11.9,1,1, 8.798, 10592.026, 287.987, 52752.390 23/05/14,19:43:30,14,06,1, 11.9,1,1, 8.798, 10592.011, 288.019, 52752.418 23/05/14,19:43:30,15,06,1, 11.9,1,1, 8.798, 10592.018, 288.012, 52752.396 23/05/14,19:43:30,16,06,1, 11.9,1,1, 8.798, 10592.032, 288.018, 52752.433 23/05/14,19:43:30,17,06,1, 11.9,1,1, 8.798, 10592.014, 287.985, 52752.374 23/05/14,19:43:30,18,06,1, 11.9,1,1, 8.798, 10592.015, 288.041, 52752.421 23/05/14,19:43:30,19,06,1, 11.9,1,1, 8.798, 10592.032, 287.985, 52752.367 23/05/14,19:43:31,00,07,1, 11.9,1,1, 8.798, 10592.031, 287.985, 52752.367 23/05/14,19:43:31,01,07,1, 11.9,1,1, 8.798, 10592.020, 288.006, 52752.358 23/05/14,19:43:31,02,07,1, 11.9,1,1, 8.798, 10592.006, 288.016, 52752.353 23/05/14,19:43:31,03,07,1, 11.9,1,1, 8.798, 10592.002, 288.002, 52752.361 23/05/14,19:43:31,04,07,1, 11.9,1,1, 8.798, 10591.994, 288.004, 52752.387 23/05/14,19:43:31,05,07,1, 11.9,1,1, 8.798, 10591.993, 287.986, 52752.361 23/05/14,19:43:31,06,07,1, 11.9,1,1, 8.798, 10591.982, 287.999, 52752.359 23/05/14,19:43:31,07,07,1, 11.9,1,1, 8.798, 10592.004, 288.009, 52752.339 23/05/14,19:43:31,08,07,1, 11.9,1,1, 8.798, 10591.974, 287.967, 52752.317 23/05/14,19:43:31,09,07,1, 11.9,1,1, 8.798, 10591.998, 287.994, 52752.365 23/05/14,19:43:31,10,07,1, 11.9,1,1, 8.798, 10591.996, 287.973, 52752.314 23/05/14,19:43:31,11,07,1, 11.9,1,1, 8.798, 10591.988, 288.010, 52752.334 23/05/14,19:43:31,12,07,1, 11.9,1,1, 8.798, 10591.977, 287.959, 52752.346 23/05/14,19:43:31,13,07,1, 11.9,1,1, 8.798, 10591.992, 288.016, 52752.328 23/05/14,19:43:31,14,07,1, 11.9,1,1, 8.798, 10591.976, 287.957, 52752.348 23/05/14,19:43:31,15,07,1, 11.9,1,1, 8.798, 10591.974, 287.995, 52752.288 23/05/14,19:43:31,16,07,1, 11.9,1,1, 8.798, 10591.971, 287.981, 52752.312 23/05/14,19:43:31,17,07,1, 11.9,1,1, 8.798, 10591.977, 287.998, 52752.281 23/05/14,19:43:31,18,07,1, 11.9,1,1, 8.798, 10591.976, 287.990, 52752.322 23/05/14,19:43:31,19,07,1, 11.9,1,1, 8.798, 10591.986, 287.989, 52752.307 23/05/14,19:43:32,00,07,1, 11.8,1,1, 8.797, 10591.981, 287.989, 52752.307 23/05/14,19:43:32,01,07,1, 11.8,1,1, 8.797, 10591.944, 287.963, 52752.272 23/05/14,19:43:32,02,07,1, 11.8,1,1, 8.797, 10591.975, 287.973, 52752.344 23/05/14,19:43:32,03,07,1, 11.8,1,1, 8.797, 10591.963, 287.949, 52752.286 23/05/14,19:43:32,04,07,1, 11.8,1,1, 8.797, 10591.953, 287.994, 52752.284 23/05/14,19:43:32,05,07,1, 11.8,1,1, 8.797, 10591.952, 287.932, 52752.301 23/05/14,19:43:32,06,07,1, 11.8,1,1, 8.797, 10591.970, 287.940, 52752.287 23/05/14,19:43:32,07,07,1, 11.8,1,1, 8.797, 10591.949, 287.928, 52752.285 23/05/14,19:43:32,08,07,1, 11.8,1,1, 8.797, 10591.932, 287.958, 52752.256 23/05/14,19:43:32,09,07,1, 11.8,1,1, 8.797, 10591.963, 287.966, 52752.313 23/05/14,19:43:32,10,07,1, 11.8,1,1, 8.797, 10591.942, 287.941, 52752.264 23/05/14,19:43:32,11,07,1, 11.8,1,1, 8.797, 10591.931, 287.940, 52752.304 23/05/14,19:43:32,12,07,1, 11.8,1,1, 8.797, 10591.946, 287.937, 52752.234 23/05/14,19:43:32,13,07,1, 11.8,1,1, 8.797, 10591.946, 287.957, 52752.280 23/05/14,19:43:32,14,07,1, 11.8,1,1, 8.797, 10591.954, 287.932, 52752.236 23/05/14,19:43:32,15,07,1, 11.8,1,1, 8.797, 10591.941, 287.974, 52752.237 23/05/14,19:43:32,16,07,1, 11.8,1,1, 8.797, 10591.945, 287.915, 52752.237 23/05/14,19:43:32,17,07,1, 11.8,1,1, 8.797, 10591.944, 287.941, 52752.284 23/05/14,19:43:32,18,07,1, 11.8,1,1, 8.797, 10591.934, 287.910, 52752.203 23/05/14,19:43:32,19,07,1, 11.8,1,1, 8.797, 10591.941, 287.919, 52752.295 23/05/14,19:43:33,00,08,1, 11.9,1,1, 8.796, 10591.940, 287.919, 52752.295 23/05/14,19:43:33,01,08,1, 11.9,1,1, 8.796, 10591.937, 287.929, 52752.248 23/05/14,19:43:33,02,08,1, 11.9,1,1, 8.796, 10591.925, 287.946, 52752.221 23/05/14,19:43:33,03,08,1, 11.9,1,1, 8.796, 10591.923, 287.924, 52752.253 23/05/14,19:43:33,04,08,1, 11.9,1,1, 8.796, 10591.930, 287.949, 52752.212 23/05/14,19:43:33,05,08,1, 11.9,1,1, 8.796, 10591.931, 287.918, 52752.235 23/05/14,19:43:33,06,08,1, 11.9,1,1, 8.796, 10591.893, 287.955, 52752.278 23/05/14,19:43:33,07,08,1, 11.9,1,1, 8.796, 10591.914, 287.891, 52752.231 23/05/14,19:43:33,08,08,1, 11.9,1,1, 8.796, 10591.926, 287.944, 52752.236 23/05/14,19:43:33,09,08,1, 11.9,1,1, 8.796, 10591.912, 287.917, 52752.194 23/05/14,19:43:33,10,08,1, 11.9,1,1, 8.796, 10591.906, 287.939, 52752.169 23/05/14,19:43:33,11,08,1, 11.9,1,1, 8.796, 10591.913, 287.918, 52752.212 23/05/14,19:43:33,12,08,1, 11.9,1,1, 8.796, 10591.890, 287.905, 52752.175 23/05/14,19:43:33,13,08,1, 11.9,1,1, 8.796, 10591.901, 287.926, 52752.215 23/05/14,19:43:33,14,08,1, 11.9,1,1, 8.796, 10591.900, 287.919, 52752.220 23/05/14,19:43:33,15,08,1, 11.9,1,1, 8.796, 10591.898, 287.927, 52752.214 23/05/14,19:43:33,16,08,1, 11.9,1,1, 8.796, 10591.866, 287.879, 52752.227 23/05/14,19:43:33,17,08,1, 11.9,1,1, 8.796, 10591.897, 287.954, 52752.208 23/05/14,19:43:33,18,08,1, 11.9,1,1, 8.796, 10591.893, 287.921, 52752.153 23/05/14,19:43:33,19,08,1, 11.9,1,1, 8.796, 10591.891, 287.930, 52752.197 23/05/14,19:43:34,00,09,1, 11.9,1,1, 8.798, 10591.890, 287.930, 52752.197 23/05/14,19:43:34,01,09,1, 11.9,1,1, 8.798, 10591.886, 287.929, 52752.209 23/05/14,19:43:34,02,09,1, 11.9,1,1, 8.798, 10591.891, 287.930, 52752.192 23/05/14,19:43:34,03,09,1, 11.9,1,1, 8.798, 10591.885, 287.920, 52752.166 23/05/14,19:43:34,04,09,1, 11.9,1,1, 8.798, 10591.917, 287.898, 52752.090 23/05/14,19:43:34,05,09,1, 11.9,1,1, 8.798, 10591.859, 287.888, 52752.156 23/05/14,19:43:34,06,09,1, 11.9,1,1, 8.798, 10591.897, 287.899, 52752.170 23/05/14,19:43:34,07,09,1, 11.9,1,1, 8.798, 10591.877, 287.884, 52752.126 23/05/14,19:43:34,08,09,1, 11.9,1,1, 8.798, 10591.873, 287.919, 52752.169 23/05/14,19:43:34,09,09,1, 11.9,1,1, 8.798, 10591.893, 287.893, 52752.165 23/05/14,19:43:34,10,09,1, 11.9,1,1, 8.798, 10591.871, 287.886, 52752.180 23/05/14,19:43:34,11,09,1, 11.9,1,1, 8.798, 10591.871, 287.849, 52752.111 23/05/14,19:43:34,12,09,1, 11.9,1,1, 8.798, 10591.873, 287.896, 52752.142 23/05/14,19:43:34,13,09,1, 11.9,1,1, 8.798, 10591.871, 287.861, 52752.142 23/05/14,19:43:34,14,09,1, 11.9,1,1, 8.798, 10591.854, 287.877, 52752.154 23/05/14,19:43:34,15,09,1, 11.9,1,1, 8.798, 10591.858, 287.888, 52752.131 23/05/14,19:43:34,16,09,1, 11.9,1,1, 8.798, 10591.842, 287.864, 52752.165 23/05/14,19:43:34,17,09,1, 11.9,1,1, 8.798, 10591.857, 287.893, 52752.144 23/05/14,19:43:34,18,09,1, 11.9,1,1, 8.798, 10591.857, 287.872, 52752.121 23/05/14,19:43:34,19,09,1, 11.9,1,1, 8.798, 10591.846, 287.890, 52752.133 23/05/14,19:43:35,00,09,1, 12.0,1,1, 8.795, 10591.840, 287.890, 52752.133 23/05/14,19:43:35,01,09,1, 12.0,1,1, 8.795, 10591.843, 287.876, 52752.138 23/05/14,19:43:35,02,09,1, 12.0,1,1, 8.795, 10591.875, 287.855, 52752.088 23/05/14,19:43:35,03,09,1, 12.0,1,1, 8.795, 10591.845, 287.898, 52752.122 23/05/14,19:43:35,04,09,1, 12.0,1,1, 8.795, 10591.841, 287.866, 52752.059 23/05/14,19:43:35,05,09,1, 12.0,1,1, 8.795, 10591.849, 287.885, 52752.062 23/05/14,19:43:35,06,09,1, 12.0,1,1, 8.795, 10591.859, 287.873, 52752.085 23/05/14,19:43:35,07,09,1, 12.0,1,1, 8.795, 10591.839, 287.877, 52752.086 23/05/14,19:43:35,08,09,1, 12.0,1,1, 8.795, 10591.830, 287.869, 52752.051 23/05/14,19:43:35,09,09,1, 12.0,1,1, 8.795, 10591.822, 287.856, 52752.094 23/05/14,19:43:35,10,09,1, 12.0,1,1, 8.795, 10591.859, 287.862, 52752.104 23/05/14,19:43:35,11,09,1, 12.0,1,1, 8.795, 10591.822, 287.838, 52752.060 23/05/14,19:43:35,12,09,1, 12.0,1,1, 8.795, 10591.845, 287.853, 52752.077 23/05/14,19:43:35,13,09,1, 12.0,1,1, 8.795, 10591.852, 287.839, 52752.065 23/05/14,19:43:35,14,09,1, 12.0,1,1, 8.795, 10591.823, 287.873, 52752.067 23/05/14,19:43:35,15,09,1, 12.0,1,1, 8.795, 10591.819, 287.842, 52752.062 23/05/14,19:43:35,16,09,1, 12.0,1,1, 8.795, 10591.839, 287.859, 52752.073 23/05/14,19:43:35,17,09,1, 12.0,1,1, 8.795, 10591.815, 287.849, 52752.019 23/05/14,19:43:35,18,09,1, 12.0,1,1, 8.795, 10591.820, 287.846, 52752.036 23/05/14,19:43:35,19,09,1, 12.0,1,1, 8.795, 10591.839, 287.849, 52752.012 23/05/14,19:43:36,00,09,1, 11.9,1,1, 8.797, 10591.831, 287.849, 52752.012 23/05/14,19:43:36,01,09,1, 11.9,1,1, 8.797, 10591.819, 287.848, 52752.049 23/05/14,19:43:36,02,09,1, 11.9,1,1, 8.797, 10591.809, 287.838, 52751.999 23/05/14,19:43:36,03,09,1, 11.9,1,1, 8.797, 10591.794, 287.858, 52751.999 23/05/14,19:43:36,04,09,1, 11.9,1,1, 8.797, 10591.818, 287.839, 52752.025 23/05/14,19:43:36,05,09,1, 11.9,1,1, 8.797, 10591.836, 287.842, 52752.012 23/05/14,19:43:36,06,09,1, 11.9,1,1, 8.797, 10591.823, 287.859, 52752.026 23/05/14,19:43:36,07,09,1, 11.9,1,1, 8.797, 10591.792, 287.867, 52751.952 23/05/14,19:43:36,08,09,1, 11.9,1,1, 8.797, 10591.799, 287.840, 52751.967 23/05/14,19:43:36,09,09,1, 11.9,1,1, 8.797, 10591.807, 287.859, 52752.019 23/05/14,19:43:36,10,09,1, 11.9,1,1, 8.797, 10591.811, 287.812, 52751.954 23/05/14,19:43:36,11,09,1, 11.9,1,1, 8.797, 10591.811, 287.808, 52751.885 23/05/14,19:43:36,12,09,1, 11.9,1,1, 8.797, 10591.795, 287.820, 52751.983 23/05/14,19:43:36,13,09,1, 11.9,1,1, 8.797, 10591.793, 287.833, 52751.973 23/05/14,19:43:36,14,09,1, 11.9,1,1, 8.797, 10591.788, 287.826, 52751.994 23/05/14,19:43:36,15,09,1, 11.9,1,1, 8.797, 10591.808, 287.820, 52751.912 23/05/14,19:43:36,16,09,1, 11.9,1,1, 8.797, 10591.804, 287.828, 52751.944 23/05/14,19:43:36,17,09,1, 11.9,1,1, 8.797, 10591.801, 287.798, 52751.954 23/05/14,19:43:36,18,09,1, 11.9,1,1, 8.797, 10591.812, 287.810, 52751.951 23/05/14,19:43:36,19,09,1, 11.9,1,1, 8.797, 10591.815, 287.778, 52751.928 23/05/14,19:43:37,00,08,1, 11.9,1,1, 8.796, 10591.815, 287.778, 52751.928 23/05/14,19:43:37,01,08,1, 11.9,1,1, 8.796, 10591.807, 287.804, 52751.948 23/05/14,19:43:37,02,08,1, 11.9,1,1, 8.796, 10591.811, 287.788, 52751.952 23/05/14,19:43:37,03,08,1, 11.9,1,1, 8.796, 10591.786, 287.795, 52751.947 23/05/14,19:43:37,04,08,1, 11.9,1,1, 8.796, 10591.806, 287.799, 52751.912 23/05/14,19:43:37,05,08,1, 11.9,1,1, 8.796, 10591.794, 287.779, 52751.970 23/05/14,19:43:37,06,08,1, 11.9,1,1, 8.796, 10591.791, 287.780, 52751.905 23/05/14,19:43:37,07,08,1, 11.9,1,1, 8.796, 10591.790, 287.813, 52751.913 23/05/14,19:43:37,08,08,1, 11.9,1,1, 8.796, 10591.795, 287.771, 52751.925 23/05/14,19:43:37,09,08,1, 11.9,1,1, 8.796, 10591.796, 287.798, 52751.902 23/05/14,19:43:37,10,08,1, 11.9,1,1, 8.796, 10591.779, 287.742, 52751.911 23/05/14,19:43:37,11,08,1, 11.9,1,1, 8.796, 10591.808, 287.797, 52751.935 23/05/14,19:43:37,12,08,1, 11.9,1,1, 8.796, 10591.791, 287.770, 52751.921 23/05/14,19:43:37,13,08,1, 11.9,1,1, 8.796, 10591.768, 287.785, 52751.915 23/05/14,19:43:37,14,08,1, 11.9,1,1, 8.796, 10591.811, 287.771, 52751.878 23/05/14,19:43:37,15,08,1, 11.9,1,1, 8.796, 10591.789, 287.775, 52751.887 23/05/14,19:43:37,16,08,1, 11.9,1,1, 8.796, 10591.801, 287.799, 52751.917 23/05/14,19:43:37,17,08,1, 11.9,1,1, 8.796, 10591.804, 287.758, 52751.880 23/05/14,19:43:37,18,08,1, 11.9,1,1, 8.796, 10591.806, 287.762, 52751.876 23/05/14,19:43:37,19,08,1, 11.9,1,1, 8.796, 10591.787, 287.763, 52751.896 23/05/14,19:43:38,00,08,1, 12.0,1,1, 8.791, 10591.781, 287.763, 52751.896 23/05/14,19:43:38,01,08,1, 12.0,1,1, 8.791, 10591.777, 287.754, 52751.862 23/05/14,19:43:38,02,08,1, 12.0,1,1, 8.791, 10591.797, 287.763, 52751.931 23/05/14,19:43:38,03,08,1, 12.0,1,1, 8.791, 10591.770, 287.738, 52751.876 23/05/14,19:43:38,04,08,1, 12.0,1,1, 8.791, 10591.773, 287.755, 52751.838 23/05/14,19:43:38,05,08,1, 12.0,1,1, 8.791, 10591.781, 287.712, 52751.832 23/05/14,19:43:38,06,08,1, 12.0,1,1, 8.791, 10591.781, 287.724, 52751.795 23/05/14,19:43:38,07,08,1, 12.0,1,1, 8.791, 10591.799, 287.733, 52751.867 23/05/14,19:43:38,08,08,1, 12.0,1,1, 8.791, 10591.786, 287.711, 52751.788 23/05/14,19:43:38,09,08,1, 12.0,1,1, 8.791, 10591.789, 287.741, 52751.890 23/05/14,19:43:38,10,08,1, 12.0,1,1, 8.791, 10591.777, 287.716, 52751.837 23/05/14,19:43:38,11,08,1, 12.0,1,1, 8.791, 10591.796, 287.723, 52751.816 23/05/14,19:43:38,12,08,1, 12.0,1,1, 8.791, 10591.778, 287.712, 52751.846 23/05/14,19:43:38,13,08,1, 12.0,1,1, 8.791, 10591.792, 287.746, 52751.847 23/05/14,19:43:38,14,08,1, 12.0,1,1, 8.791, 10591.779, 287.682, 52751.791 23/05/14,19:43:38,15,08,1, 12.0,1,1, 8.791, 10591.774, 287.748, 52751.874 23/05/14,19:43:38,16,08,1, 12.0,1,1, 8.791, 10591.811, 287.676, 52751.844 23/05/14,19:43:38,17,08,1, 12.0,1,1, 8.791, 10591.765, 287.700, 52751.811 23/05/14,19:43:38,18,08,1, 12.0,1,1, 8.791, 10591.797, 287.692, 52751.802 23/05/14,19:43:38,19,08,1, 12.0,1,1, 8.791, 10591.766, 287.700, 52751.775 23/05/14,19:43:39,00,09,1, 11.9,1,1, 8.796, 10591.764, 287.700, 52751.775 23/05/14,19:43:39,01,09,1, 11.9,1,1, 8.796, 10591.801, 287.694, 52751.799 23/05/14,19:43:39,02,09,1, 11.9,1,1, 8.796, 10591.777, 287.687, 52751.803 23/05/14,19:43:39,03,09,1, 11.9,1,1, 8.796, 10591.783, 287.663, 52751.802 23/05/14,19:43:39,04,09,1, 11.9,1,1, 8.796, 10591.786, 287.694, 52751.750 23/05/14,19:43:39,05,09,1, 11.9,1,1, 8.796, 10591.761, 287.683, 52751.786 23/05/14,19:43:39,06,09,1, 11.9,1,1, 8.796, 10591.791, 287.711, 52751.794 23/05/14,19:43:39,07,09,1, 11.9,1,1, 8.796, 10591.772, 287.685, 52751.783 23/05/14,19:43:39,08,09,1, 11.9,1,1, 8.796, 10591.780, 287.695, 52751.803 23/05/14,19:43:39,09,09,1, 11.9,1,1, 8.796, 10591.780, 287.667, 52751.766 23/05/14,19:43:39,10,09,1, 11.9,1,1, 8.796, 10591.755, 287.693, 52751.778 23/05/14,19:43:39,11,09,1, 11.9,1,1, 8.796, 10591.779, 287.666, 52751.874 23/05/14,19:43:39,12,09,1, 11.9,1,1, 8.796, 10591.735, 287.662, 52751.775 23/05/14,19:43:39,13,09,1, 11.9,1,1, 8.796, 10591.762, 287.662, 52751.774 23/05/14,19:43:39,14,09,1, 11.9,1,1, 8.796, 10591.741, 287.639, 52751.745 23/05/14,19:43:39,15,09,1, 11.9,1,1, 8.796, 10591.771, 287.647, 52751.778 23/05/14,19:43:39,16,09,1, 11.9,1,1, 8.796, 10591.754, 287.623, 52751.685 23/05/14,19:43:39,17,09,1, 11.9,1,1, 8.796, 10591.749, 287.651, 52751.729 23/05/14,19:43:39,18,09,1, 11.9,1,1, 8.796, 10591.769, 287.618, 52751.696 23/05/14,19:43:39,19,09,1, 11.9,1,1, 8.796, 10591.763, 287.632, 52751.708 23/05/14,19:43:40,00,08,1, 11.9,1,1, 8.794, 10591.756, 287.632, 52751.708 23/05/14,19:43:40,01,08,1, 11.9,1,1, 8.794, 10591.753, 287.641, 52751.645 23/05/14,19:43:40,02,08,1, 11.9,1,1, 8.794, 10591.755, 287.635, 52751.712 23/05/14,19:43:40,03,08,1, 11.9,1,1, 8.794, 10591.755, 287.629, 52751.692 23/05/14,19:43:40,04,08,1, 11.9,1,1, 8.794, 10591.735, 287.636, 52751.723 23/05/14,19:43:40,05,08,1, 11.9,1,1, 8.794, 10591.741, 287.631, 52751.714 23/05/14,19:43:40,06,08,1, 11.9,1,1, 8.794, 10591.763, 287.623, 52751.702 23/05/14,19:43:40,07,08,1, 11.9,1,1, 8.794, 10591.721, 287.632, 52751.698 23/05/14,19:43:40,08,08,1, 11.9,1,1, 8.794, 10591.740, 287.659, 52751.715 23/05/14,19:43:40,09,08,1, 11.9,1,1, 8.794, 10591.747, 287.613, 52751.689 23/05/14,19:43:40,10,08,1, 11.9,1,1, 8.794, 10591.760, 287.640, 52751.727 23/05/14,19:43:40,11,08,1, 11.9,1,1, 8.794, 10591.766, 287.616, 52751.678 23/05/14,19:43:40,12,08,1, 11.9,1,1, 8.794, 10591.734, 287.604, 52751.673 23/05/14,19:43:40,13,08,1, 11.9,1,1, 8.794, 10591.750, 287.617, 52751.655 23/05/14,19:43:40,14,08,1, 11.9,1,1, 8.794, 10591.704, 287.627, 52751.634 23/05/14,19:43:40,15,08,1, 11.9,1,1, 8.794, 10591.747, 287.635, 52751.673 23/05/14,19:43:40,16,08,1, 11.9,1,1, 8.794, 10591.777, 287.619, 52751.662 23/05/14,19:43:40,17,08,1, 11.9,1,1, 8.794, 10591.759, 287.633, 52751.683 23/05/14,19:43:40,18,08,1, 11.9,1,1, 8.794, 10591.742, 287.606, 52751.670 23/05/14,19:43:40,19,08,1, 11.9,1,1, 8.794, 10591.730, 287.660, 52751.686 23/05/14,19:43:41,00,10,1, 11.9,1,1, 8.797, 10591.723, 287.660, 52751.686 23/05/14,19:43:41,01,10,1, 11.9,1,1, 8.797, 10591.746, 287.644, 52751.642 23/05/14,19:43:41,02,10,1, 11.9,1,1, 8.797, 10591.741, 287.613, 52751.627 23/05/14,19:43:41,03,10,1, 11.9,1,1, 8.797, 10591.743, 287.626, 52751.603 23/05/14,19:43:41,04,10,1, 11.9,1,1, 8.797, 10591.735, 287.620, 52751.670 23/05/14,19:43:41,05,10,1, 11.9,1,1, 8.797, 10591.748, 287.607, 52751.604 23/05/14,19:43:41,06,10,1, 11.9,1,1, 8.797, 10591.748, 287.631, 52751.646 23/05/14,19:43:41,07,10,1, 11.9,1,1, 8.797, 10591.736, 287.599, 52751.664 23/05/14,19:43:41,08,10,1, 11.9,1,1, 8.797, 10591.742, 287.616, 52751.623 23/05/14,19:43:41,09,10,1, 11.9,1,1, 8.797, 10591.731, 287.583, 52751.613 23/05/14,19:43:41,10,10,1, 11.9,1,1, 8.797, 10591.735, 287.632, 52751.670 23/05/14,19:43:41,11,10,1, 11.9,1,1, 8.797, 10591.710, 287.602, 52751.573 23/05/14,19:43:41,12,10,1, 11.9,1,1, 8.797, 10591.701, 287.596, 52751.646 23/05/14,19:43:41,13,10,1, 11.9,1,1, 8.797, 10591.718, 287.588, 52751.604 23/05/14,19:43:41,14,10,1, 11.9,1,1, 8.797, 10591.703, 287.609, 52751.584 23/05/14,19:43:41,15,10,1, 11.9,1,1, 8.797, 10591.709, 287.593, 52751.609 23/05/14,19:43:41,16,10,1, 11.9,1,1, 8.797, 10591.714, 287.596, 52751.599 23/05/14,19:43:41,17,10,1, 11.9,1,1, 8.797, 10591.730, 287.574, 52751.599 23/05/14,19:43:41,18,10,1, 11.9,1,1, 8.797, 10591.701, 287.582, 52751.602 23/05/14,19:43:41,19,10,1, 11.9,1,1, 8.797, 10591.731, 287.582, 52751.580 23/05/14,19:43:42,00,10,1, 12.0,1,1, 8.800, 10591.731, 287.582, 52751.580 23/05/14,19:43:42,01,10,1, 12.0,1,1, 8.800, 10591.728, 287.582, 52751.586 23/05/14,19:43:42,02,10,1, 12.0,1,1, 8.800, 10591.732, 287.560, 52751.525 23/05/14,19:43:42,03,10,1, 12.0,1,1, 8.800, 10591.744, 287.581, 52751.538 23/05/14,19:43:42,04,10,1, 12.0,1,1, 8.800, 10591.718, 287.565, 52751.542 23/05/14,19:43:42,05,10,1, 12.0,1,1, 8.800, 10591.737, 287.600, 52751.579 23/05/14,19:43:42,06,10,1, 12.0,1,1, 8.800, 10591.733, 287.558, 52751.507 23/05/14,19:43:42,07,10,1, 12.0,1,1, 8.800, 10591.699, 287.559, 52751.514 23/05/14,19:43:42,08,10,1, 12.0,1,1, 8.800, 10591.746, 287.572, 52751.520 23/05/14,19:43:42,09,10,1, 12.0,1,1, 8.800, 10591.738, 287.530, 52751.509 23/05/14,19:43:42,10,10,1, 12.0,1,1, 8.800, 10591.743, 287.581, 52751.567 23/05/14,19:43:42,11,10,1, 12.0,1,1, 8.800, 10591.736, 287.546, 52751.543 23/05/14,19:43:42,12,10,1, 12.0,1,1, 8.800, 10591.743, 287.547, 52751.588 23/05/14,19:43:42,13,10,1, 12.0,1,1, 8.800, 10591.749, 287.511, 52751.533 23/05/14,19:43:42,14,10,1, 12.0,1,1, 8.800, 10591.731, 287.540, 52751.561 23/05/14,19:43:42,15,10,1, 12.0,1,1, 8.800, 10591.722, 287.535, 52751.533 23/05/14,19:43:42,16,10,1, 12.0,1,1, 8.800, 10591.718, 287.563, 52751.511 23/05/14,19:43:42,17,10,1, 12.0,1,1, 8.800, 10591.722, 287.540, 52751.534 23/05/14,19:43:42,18,10,1, 12.0,1,1, 8.800, 10591.744, 287.541, 52751.531 23/05/14,19:43:42,19,10,1, 12.0,1,1, 8.800, 10591.736, 287.546, 52751.519 23/05/14,19:43:43,00,09,1, 12.0,1,1, 8.797, 10591.731, 287.546, 52751.519 23/05/14,19:43:43,01,09,1, 12.0,1,1, 8.797, 10591.770, 287.545, 52751.513 23/05/14,19:43:43,02,09,1, 12.0,1,1, 8.797, 10591.719, 287.531, 52751.504 23/05/14,19:43:43,03,09,1, 12.0,1,1, 8.797, 10591.727, 287.550, 52751.527 23/05/14,19:43:43,04,09,1, 12.0,1,1, 8.797, 10591.742, 287.522, 52751.488 23/05/14,19:43:43,05,09,1, 12.0,1,1, 8.797, 10591.738, 287.525, 52751.485 23/05/14,19:43:43,06,09,1, 12.0,1,1, 8.797, 10591.746, 287.503, 52751.446 23/05/14,19:43:43,07,09,1, 12.0,1,1, 8.797, 10591.730, 287.550, 52751.455 23/05/14,19:43:43,08,09,1, 12.0,1,1, 8.797, 10591.747, 287.512, 52751.487 23/05/14,19:43:43,09,09,1, 12.0,1,1, 8.797, 10591.733, 287.546, 52751.423 23/05/14,19:43:43,10,09,1, 12.0,1,1, 8.797, 10591.748, 287.538, 52751.497 23/05/14,19:43:43,11,09,1, 12.0,1,1, 8.797, 10591.749, 287.522, 52751.480 23/05/14,19:43:43,12,09,1, 12.0,1,1, 8.797, 10591.757, 287.509, 52751.496 23/05/14,19:43:43,13,09,1, 12.0,1,1, 8.797, 10591.729, 287.509, 52751.425 23/05/14,19:43:43,14,09,1, 12.0,1,1, 8.797, 10591.757, 287.519, 52751.445 23/05/14,19:43:43,15,09,1, 12.0,1,1, 8.797, 10591.720, 287.488, 52751.465 23/05/14,19:43:43,16,09,1, 12.0,1,1, 8.797, 10591.724, 287.507, 52751.464 23/05/14,19:43:43,17,09,1, 12.0,1,1, 8.797, 10591.754, 287.493, 52751.410 23/05/14,19:43:43,18,09,1, 12.0,1,1, 8.797, 10591.747, 287.519, 52751.416 23/05/14,19:43:43,19,09,1, 12.0,1,1, 8.797, 10591.747, 287.496, 52751.425 23/05/14,19:43:44,00,09,1, 11.9,1,1, 8.797, 10591.739, 287.496, 52751.425 23/05/14,19:43:44,01,09,1, 11.9,1,1, 8.797, 10591.721, 287.504, 52751.470 23/05/14,19:43:44,02,09,1, 11.9,1,1, 8.797, 10591.758, 287.489, 52751.385 23/05/14,19:43:44,03,09,1, 11.9,1,1, 8.797, 10591.749, 287.508, 52751.427 23/05/14,19:43:44,04,09,1, 11.9,1,1, 8.797, 10591.752, 287.496, 52751.410 23/05/14,19:43:44,05,09,1, 11.9,1,1, 8.797, 10591.772, 287.502, 52751.420 23/05/14,19:43:44,06,09,1, 11.9,1,1, 8.797, 10591.735, 287.480, 52751.386 23/05/14,19:43:44,07,09,1, 11.9,1,1, 8.797, 10591.723, 287.497, 52751.451 23/05/14,19:43:44,08,09,1, 11.9,1,1, 8.797, 10591.742, 287.475, 52751.425 23/05/14,19:43:44,09,09,1, 11.9,1,1, 8.797, 10591.730, 287.506, 52751.390 23/05/14,19:43:44,10,09,1, 11.9,1,1, 8.797, 10591.706, 287.461, 52751.423 23/05/14,19:43:44,11,09,1, 11.9,1,1, 8.797, 10591.732, 287.476, 52751.400 23/05/14,19:43:44,12,09,1, 11.9,1,1, 8.797, 10591.706, 287.492, 52751.376 23/05/14,19:43:44,13,09,1, 11.9,1,1, 8.797, 10591.723, 287.466, 52751.397 23/05/14,19:43:44,14,09,1, 11.9,1,1, 8.797, 10591.723, 287.498, 52751.375 23/05/14,19:43:44,15,09,1, 11.9,1,1, 8.797, 10591.738, 287.470, 52751.374 23/05/14,19:43:44,16,09,1, 11.9,1,1, 8.797, 10591.720, 287.506, 52751.438 23/05/14,19:43:44,17,09,1, 11.9,1,1, 8.797, 10591.704, 287.447, 52751.351 23/05/14,19:43:44,18,09,1, 11.9,1,1, 8.797, 10591.728, 287.491, 52751.428 23/05/14,19:43:44,19,09,1, 11.9,1,1, 8.797, 10591.743, 287.455, 52751.345 23/05/14,19:43:45,00,09,1, 11.8,1,1, 8.794, 10591.739, 287.455, 52751.345 23/05/14,19:43:45,01,09,1, 11.8,1,1, 8.794, 10591.722, 287.447, 52751.342 23/05/14,19:43:45,02,09,1, 11.8,1,1, 8.794, 10591.712, 287.465, 52751.349 23/05/14,19:43:45,03,09,1, 11.8,1,1, 8.794, 10591.705, 287.451, 52751.355 23/05/14,19:43:45,04,09,1, 11.8,1,1, 8.794, 10591.705, 287.443, 52751.364 23/05/14,19:43:45,05,09,1, 11.8,1,1, 8.794, 10591.744, 287.466, 52751.350 23/05/14,19:43:45,06,09,1, 11.8,1,1, 8.794, 10591.713, 287.452, 52751.349 23/05/14,19:43:45,07,09,1, 11.8,1,1, 8.794, 10591.725, 287.490, 52751.374 23/05/14,19:43:45,08,09,1, 11.8,1,1, 8.794, 10591.721, 287.449, 52751.299 23/05/14,19:43:45,09,09,1, 11.8,1,1, 8.794, 10591.719, 287.471, 52751.320 23/05/14,19:43:45,10,09,1, 11.8,1,1, 8.794, 10591.713, 287.427, 52751.303 23/05/14,19:43:45,11,09,1, 11.8,1,1, 8.794, 10591.717, 287.471, 52751.287 23/05/14,19:43:45,12,09,1, 11.8,1,1, 8.794, 10591.711, 287.433, 52751.332 23/05/14,19:43:45,13,09,1, 11.8,1,1, 8.794, 10591.724, 287.453, 52751.333 23/05/14,19:43:45,14,09,1, 11.8,1,1, 8.794, 10591.727, 287.429, 52751.336 23/05/14,19:43:45,15,09,1, 11.8,1,1, 8.794, 10591.695, 287.452, 52751.331 23/05/14,19:43:45,16,09,1, 11.8,1,1, 8.794, 10591.714, 287.448, 52751.309 23/05/14,19:43:45,17,09,1, 11.8,1,1, 8.794, 10591.694, 287.462, 52751.284 23/05/14,19:43:45,18,09,1, 11.8,1,1, 8.794, 10591.709, 287.425, 52751.273 23/05/14,19:43:45,19,09,1, 11.8,1,1, 8.794, 10591.698, 287.440, 52751.253 23/05/14,19:43:46,00,09,1, 12.0,1,1, 8.801, 10591.689, 287.440, 52751.253 23/05/14,19:43:46,01,09,1, 12.0,1,1, 8.801, 10591.706, 287.419, 52751.243 23/05/14,19:43:46,02,09,1, 12.0,1,1, 8.801, 10591.690, 287.438, 52751.256 23/05/14,19:43:46,03,09,1, 12.0,1,1, 8.801, 10591.693, 287.420, 52751.286 23/05/14,19:43:46,04,09,1, 12.0,1,1, 8.801, 10591.669, 287.443, 52751.280 23/05/14,19:43:46,05,09,1, 12.0,1,1, 8.801, 10591.713, 287.414, 52751.273 23/05/14,19:43:46,06,09,1, 12.0,1,1, 8.801, 10591.690, 287.433, 52751.262 23/05/14,19:43:46,07,09,1, 12.0,1,1, 8.801, 10591.694, 287.372, 52751.263 23/05/14,19:43:46,08,09,1, 12.0,1,1, 8.801, 10591.702, 287.405, 52751.238 23/05/14,19:43:46,09,09,1, 12.0,1,1, 8.801, 10591.680, 287.434, 52751.234 23/05/14,19:43:46,10,09,1, 12.0,1,1, 8.801, 10591.693, 287.419, 52751.212 23/05/14,19:43:46,11,09,1, 12.0,1,1, 8.801, 10591.691, 287.428, 52751.264 23/05/14,19:43:46,12,09,1, 12.0,1,1, 8.801, 10591.667, 287.402, 52751.197 23/05/14,19:43:46,13,09,1, 12.0,1,1, 8.801, 10591.672, 287.407, 52751.213 23/05/14,19:43:46,14,09,1, 12.0,1,1, 8.801, 10591.701, 287.398, 52751.251 23/05/14,19:43:46,15,09,1, 12.0,1,1, 8.801, 10591.675, 287.420, 52751.224 23/05/14,19:43:46,16,09,1, 12.0,1,1, 8.801, 10591.686, 287.388, 52751.219 23/05/14,19:43:46,17,09,1, 12.0,1,1, 8.801, 10591.688, 287.413, 52751.194 23/05/14,19:43:46,18,09,1, 12.0,1,1, 8.801, 10591.689, 287.380, 52751.193 23/05/14,19:43:46,19,09,1, 12.0,1,1, 8.801, 10591.677, 287.409, 52751.173 23/05/14,19:43:47,00,09,1, 11.8,1,1, 8.794, 10591.673, 287.409, 52751.173 23/05/14,19:43:47,01,09,1, 11.8,1,1, 8.794, 10591.672, 287.405, 52751.136 23/05/14,19:43:47,02,09,1, 11.8,1,1, 8.794, 10591.674, 287.378, 52751.199 23/05/14,19:43:47,03,09,1, 11.8,1,1, 8.794, 10591.670, 287.355, 52751.178 23/05/14,19:43:47,04,09,1, 11.8,1,1, 8.794, 10591.675, 287.398, 52751.185 23/05/14,19:43:47,05,09,1, 11.8,1,1, 8.794, 10591.657, 287.369, 52751.178 23/05/14,19:43:47,06,09,1, 11.8,1,1, 8.794, 10591.678, 287.384, 52751.152 23/05/14,19:43:47,07,09,1, 11.8,1,1, 8.794, 10591.674, 287.375, 52751.157 23/05/14,19:43:47,08,09,1, 11.8,1,1, 8.794, 10591.666, 287.369, 52751.170 23/05/14,19:43:47,09,09,1, 11.8,1,1, 8.794, 10591.676, 287.343, 52751.138 23/05/14,19:43:47,10,09,1, 11.8,1,1, 8.794, 10591.672, 287.350, 52751.141 23/05/14,19:43:47,11,09,1, 11.8,1,1, 8.794, 10591.651, 287.354, 52751.155 23/05/14,19:43:47,12,09,1, 11.8,1,1, 8.794, 10591.656, 287.333, 52751.103 23/05/14,19:43:47,13,09,1, 11.8,1,1, 8.794, 10591.669, 287.348, 52751.149 23/05/14,19:43:47,14,09,1, 11.8,1,1, 8.794, 10591.663, 287.332, 52751.105 23/05/14,19:43:47,15,09,1, 11.8,1,1, 8.794, 10591.644, 287.328, 52751.137 23/05/14,19:43:47,16,09,1, 11.8,1,1, 8.794, 10591.648, 287.314, 52751.140 23/05/14,19:43:47,17,09,1, 11.8,1,1, 8.794, 10591.653, 287.360, 52751.149 23/05/14,19:43:47,18,09,1, 11.8,1,1, 8.794, 10591.648, 287.308, 52751.097 23/05/14,19:43:47,19,09,1, 11.8,1,1, 8.794, 10591.645, 287.354, 52751.171 23/05/14,19:43:48,00,09,1, 11.9,1,1, 8.796, 10591.639, 287.354, 52751.171 23/05/14,19:43:48,01,09,1, 11.9,1,1, 8.796, 10591.628, 287.344, 52751.084 23/05/14,19:43:48,02,09,1, 11.9,1,1, 8.796, 10591.676, 287.345, 52751.105 23/05/14,19:43:48,03,09,1, 11.9,1,1, 8.796, 10591.657, 287.311, 52751.059 23/05/14,19:43:48,04,09,1, 11.9,1,1, 8.796, 10591.659, 287.324, 52751.108 23/05/14,19:43:48,05,09,1, 11.9,1,1, 8.796, 10591.636, 287.308, 52751.056 23/05/14,19:43:48,06,09,1, 11.9,1,1, 8.796, 10591.658, 287.340, 52751.140 23/05/14,19:43:48,07,09,1, 11.9,1,1, 8.796, 10591.626, 287.320, 52751.058 23/05/14,19:43:48,08,09,1, 11.9,1,1, 8.796, 10591.628, 287.342, 52751.037 23/05/14,19:43:48,09,09,1, 11.9,1,1, 8.796, 10591.626, 287.310, 52751.067 23/05/14,19:43:48,10,09,1, 11.9,1,1, 8.796, 10591.636, 287.350, 52751.104 23/05/14,19:43:48,11,09,1, 11.9,1,1, 8.796, 10591.644, 287.313, 52751.071 23/05/14,19:43:48,12,09,1, 11.9,1,1, 8.796, 10591.622, 287.316, 52751.049 23/05/14,19:43:48,13,09,1, 11.9,1,1, 8.796, 10591.649, 287.327, 52751.169 23/05/14,19:43:48,14,09,1, 11.9,1,1, 8.796, 10591.588, 287.302, 52751.047 23/05/14,19:43:48,15,09,1, 11.9,1,1, 8.796, 10591.615, 287.328, 52751.057 23/05/14,19:43:48,16,09,1, 11.9,1,1, 8.796, 10591.607, 287.284, 52751.053 23/05/14,19:43:48,17,09,1, 11.9,1,1, 8.796, 10591.603, 287.300, 52751.022 23/05/14,19:43:48,18,09,1, 11.9,1,1, 8.796, 10591.620, 287.284, 52750.979 23/05/14,19:43:48,19,09,1, 11.9,1,1, 8.796, 10591.603, 287.296, 52751.033 23/05/14,19:43:49,00,09,1, 11.9,1,1, 8.799, 10591.598, 287.296, 52751.033 23/05/14,19:43:49,01,09,1, 11.9,1,1, 8.799, 10591.619, 287.288, 52751.001 23/05/14,19:43:49,02,09,1, 11.9,1,1, 8.799, 10591.627, 287.264, 52751.015 23/05/14,19:43:49,03,09,1, 11.9,1,1, 8.799, 10591.614, 287.285, 52750.985 23/05/14,19:43:49,04,09,1, 11.9,1,1, 8.799, 10591.608, 287.280, 52750.980 23/05/14,19:43:49,05,09,1, 11.9,1,1, 8.799, 10591.592, 287.295, 52750.942 23/05/14,19:43:49,06,09,1, 11.9,1,1, 8.799, 10591.595, 287.283, 52751.030 23/05/14,19:43:49,07,09,1, 11.9,1,1, 8.799, 10591.596, 287.281, 52750.975 23/05/14,19:43:49,08,09,1, 11.9,1,1, 8.799, 10591.594, 287.272, 52750.923 23/05/14,19:43:49,09,09,1, 11.9,1,1, 8.799, 10591.595, 287.246, 52750.959 23/05/14,19:43:49,10,09,1, 11.9,1,1, 8.799, 10591.590, 287.292, 52750.986 23/05/14,19:43:49,11,09,1, 11.9,1,1, 8.799, 10591.599, 287.248, 52750.986 23/05/14,19:43:49,12,09,1, 11.9,1,1, 8.799, 10591.601, 287.282, 52750.969 23/05/14,19:43:49,13,09,1, 11.9,1,1, 8.799, 10591.581, 287.243, 52750.969 23/05/14,19:43:49,14,09,1, 11.9,1,1, 8.799, 10591.580, 287.235, 52750.944 23/05/14,19:43:49,15,09,1, 11.9,1,1, 8.799, 10591.577, 287.230, 52750.955 23/05/14,19:43:49,16,09,1, 11.9,1,1, 8.799, 10591.578, 287.232, 52750.953 23/05/14,19:43:49,17,09,1, 11.9,1,1, 8.799, 10591.578, 287.234, 52750.908 23/05/14,19:43:49,18,09,1, 11.9,1,1, 8.799, 10591.565, 287.208, 52750.910 23/05/14,19:43:49,19,09,1, 11.9,1,1, 8.799, 10591.577, 287.242, 52750.969 23/05/14,19:43:50,00,10,1, 11.9,1,1, 8.792, 10591.573, 287.242, 52750.969 23/05/14,19:43:50,01,10,1, 11.9,1,1, 8.792, 10591.592, 287.222, 52750.935 23/05/14,19:43:50,02,10,1, 11.9,1,1, 8.792, 10591.560, 287.214, 52750.905 23/05/14,19:43:50,03,10,1, 11.9,1,1, 8.792, 10591.570, 287.226, 52750.923 23/05/14,19:43:50,04,10,1, 11.9,1,1, 8.792, 10591.555, 287.202, 52750.897 23/05/14,19:43:50,05,10,1, 11.9,1,1, 8.792, 10591.573, 287.226, 52750.939 23/05/14,19:43:50,06,10,1, 11.9,1,1, 8.792, 10591.582, 287.209, 52750.862 23/05/14,19:43:50,07,10,1, 11.9,1,1, 8.792, 10591.554, 287.194, 52750.887 23/05/14,19:43:50,08,10,1, 11.9,1,1, 8.792, 10591.586, 287.229, 52750.906 23/05/14,19:43:50,09,10,1, 11.9,1,1, 8.792, 10591.545, 287.198, 52750.869 23/05/14,19:43:50,10,10,1, 11.9,1,1, 8.792, 10591.558, 287.219, 52750.860 23/05/14,19:43:50,11,10,1, 11.9,1,1, 8.792, 10591.541, 287.182, 52750.855 23/05/14,19:43:50,12,10,1, 11.9,1,1, 8.792, 10591.548, 287.194, 52750.838 23/05/14,19:43:50,13,10,1, 11.9,1,1, 8.792, 10591.536, 287.177, 52750.823 23/05/14,19:43:50,14,10,1, 11.9,1,1, 8.792, 10591.542, 287.195, 52750.838 23/05/14,19:43:50,15,10,1, 11.9,1,1, 8.792, 10591.542, 287.181, 52750.810 23/05/14,19:43:50,16,10,1, 11.9,1,1, 8.792, 10591.535, 287.185, 52750.856 23/05/14,19:43:50,17,10,1, 11.9,1,1, 8.792, 10591.548, 287.192, 52750.870 23/05/14,19:43:50,18,10,1, 11.9,1,1, 8.792, 10591.522, 287.164, 52750.824 23/05/14,19:43:50,19,10,1, 11.9,1,1, 8.792, 10591.534, 287.184, 52750.831 23/05/14,19:43:51,00,09,1, 11.9,1,1, 8.799, 10591.531, 287.184, 52750.831 23/05/14,19:43:51,01,09,1, 11.9,1,1, 8.799, 10591.525, 287.184, 52750.818 23/05/14,19:43:51,02,09,1, 11.9,1,1, 8.799, 10591.531, 287.163, 52750.795 23/05/14,19:43:51,03,09,1, 11.9,1,1, 8.799, 10591.517, 287.185, 52750.826 23/05/14,19:43:51,04,09,1, 11.9,1,1, 8.799, 10591.519, 287.156, 52750.830 23/05/14,19:43:51,05,09,1, 11.9,1,1, 8.799, 10591.520, 287.146, 52750.807 23/05/14,19:43:51,06,09,1, 11.9,1,1, 8.799, 10591.511, 287.134, 52750.745 23/05/14,19:43:51,07,09,1, 11.9,1,1, 8.799, 10591.487, 287.130, 52750.794 23/05/14,19:43:51,08,09,1, 11.9,1,1, 8.799, 10591.503, 287.132, 52750.793 23/05/14,19:43:51,09,09,1, 11.9,1,1, 8.799, 10591.494, 287.123, 52750.791 23/05/14,19:43:51,10,09,1, 11.9,1,1, 8.799, 10591.492, 287.143, 52750.798 23/05/14,19:43:51,11,09,1, 11.9,1,1, 8.799, 10591.485, 287.126, 52750.757 23/05/14,19:43:51,12,09,1, 11.9,1,1, 8.799, 10591.480, 287.151, 52750.769 23/05/14,19:43:51,13,09,1, 11.9,1,1, 8.799, 10591.475, 287.121, 52750.740 23/05/14,19:43:51,14,09,1, 11.9,1,1, 8.799, 10591.488, 287.150, 52750.772 23/05/14,19:43:51,15,09,1, 11.9,1,1, 8.799, 10591.460, 287.116, 52750.737 23/05/14,19:43:51,16,09,1, 11.9,1,1, 8.799, 10591.477, 287.143, 52750.775 23/05/14,19:43:51,17,09,1, 11.9,1,1, 8.799, 10591.452, 287.104, 52750.725 23/05/14,19:43:51,18,09,1, 11.9,1,1, 8.799, 10591.454, 287.099, 52750.725 23/05/14,19:43:51,19,09,1, 11.9,1,1, 8.799, 10591.458, 287.097, 52750.726 23/05/14,19:43:52,00,10,1, 11.8,1,1, 8.798, 10591.456, 287.097, 52750.726 23/05/14,19:43:52,01,10,1, 11.8,1,1, 8.798, 10591.432, 287.116, 52750.719 23/05/14,19:43:52,02,10,1, 11.8,1,1, 8.798, 10591.466, 287.100, 52750.699 23/05/14,19:43:52,03,10,1, 11.8,1,1, 8.798, 10591.451, 287.115, 52750.687 23/05/14,19:43:52,04,10,1, 11.8,1,1, 8.798, 10591.424, 287.112, 52750.732 23/05/14,19:43:52,05,10,1, 11.8,1,1, 8.798, 10591.447, 287.121, 52750.707 23/05/14,19:43:52,06,10,1, 11.8,1,1, 8.798, 10591.436, 287.079, 52750.692 23/05/14,19:43:52,07,10,1, 11.8,1,1, 8.798, 10591.416, 287.134, 52750.741 23/05/14,19:43:52,08,10,1, 11.8,1,1, 8.798, 10591.439, 287.078, 52750.650 23/05/14,19:43:52,09,10,1, 11.8,1,1, 8.798, 10591.432, 287.092, 52750.695 23/05/14,19:43:52,10,10,1, 11.8,1,1, 8.798, 10591.400, 287.095, 52750.718 23/05/14,19:43:52,11,10,1, 11.8,1,1, 8.798, 10591.395, 287.078, 52750.685 23/05/14,19:43:52,12,10,1, 11.8,1,1, 8.798, 10591.422, 287.089, 52750.689 23/05/14,19:43:52,13,10,1, 11.8,1,1, 8.798, 10591.405, 287.070, 52750.643 23/05/14,19:43:52,14,10,1, 11.8,1,1, 8.798, 10591.389, 287.072, 52750.680 23/05/14,19:43:52,15,10,1, 11.8,1,1, 8.798, 10591.380, 287.069, 52750.637 23/05/14,19:43:52,16,10,1, 11.8,1,1, 8.798, 10591.413, 287.075, 52750.696 23/05/14,19:43:52,17,10,1, 11.8,1,1, 8.798, 10591.399, 287.064, 52750.644 23/05/14,19:43:52,18,10,1, 11.8,1,1, 8.798, 10591.379, 287.077, 52750.622 23/05/14,19:43:52,19,10,1, 11.8,1,1, 8.798, 10591.390, 287.058, 52750.674 23/05/14,19:43:53,00,10,1, 11.9,1,1, 8.795, 10591.389, 287.058, 52750.674 23/05/14,19:43:53,01,10,1, 11.9,1,1, 8.795, 10591.349, 287.038, 52750.631 23/05/14,19:43:53,02,10,1, 11.9,1,1, 8.795, 10591.373, 287.050, 52750.613 23/05/14,19:43:53,03,10,1, 11.9,1,1, 8.795, 10591.334, 287.055, 52750.633 23/05/14,19:43:53,04,10,1, 11.9,1,1, 8.795, 10591.332, 287.041, 52750.612 23/05/14,19:43:53,05,10,1, 11.9,1,1, 8.795, 10591.325, 287.060, 52750.582 23/05/14,19:43:53,06,10,1, 11.9,1,1, 8.795, 10591.305, 287.021, 52750.605 23/05/14,19:43:53,07,10,1, 11.9,1,1, 8.795, 10591.302, 287.077, 52750.596 23/05/14,19:43:53,08,10,1, 11.9,1,1, 8.795, 10591.319, 287.026, 52750.571 23/05/14,19:43:53,09,10,1, 11.9,1,1, 8.795, 10591.272, 287.057, 52750.617 23/05/14,19:43:53,10,10,1, 11.9,1,1, 8.795, 10591.304, 287.023, 52750.573 23/05/14,19:43:53,11,10,1, 11.9,1,1, 8.795, 10591.292, 287.015, 52750.572 23/05/14,19:43:53,12,10,1, 11.9,1,1, 8.795, 10591.301, 287.022, 52750.575 23/05/14,19:43:53,13,10,1, 11.9,1,1, 8.795, 10591.296, 287.040, 52750.630 23/05/14,19:43:53,14,10,1, 11.9,1,1, 8.795, 10591.275, 287.036, 52750.634 23/05/14,19:43:53,15,10,1, 11.9,1,1, 8.795, 10591.251, 287.016, 52750.545 23/05/14,19:43:53,16,10,1, 11.9,1,1, 8.795, 10591.274, 287.029, 52750.608 23/05/14,19:43:53,17,10,1, 11.9,1,1, 8.795, 10591.276, 287.025, 52750.565 23/05/14,19:43:53,18,10,1, 11.9,1,1, 8.795, 10591.246, 287.032, 52750.534 23/05/14,19:43:53,19,10,1, 11.9,1,1, 8.795, 10591.241, 287.020, 52750.585 23/05/14,19:43:54,00,09,1, 12.0,1,1, 8.790, 10591.239, 287.020, 52750.585 23/05/14,19:43:54,01,09,1, 12.0,1,1, 8.790, 10591.208, 287.028, 52750.566 23/05/14,19:43:54,02,09,1, 12.0,1,1, 8.790, 10591.220, 287.012, 52750.574 23/05/14,19:43:54,03,09,1, 12.0,1,1, 8.790, 10591.206, 287.016, 52750.581 23/05/14,19:43:54,04,09,1, 12.0,1,1, 8.790, 10591.215, 287.003, 52750.606 23/05/14,19:43:54,05,09,1, 12.0,1,1, 8.790, 10591.191, 287.024, 52750.572 23/05/14,19:43:54,06,09,1, 12.0,1,1, 8.790, 10591.172, 287.007, 52750.561 23/05/14,19:43:54,07,09,1, 12.0,1,1, 8.790, 10591.174, 287.009, 52750.561 23/05/14,19:43:54,08,09,1, 12.0,1,1, 8.790, 10591.174, 287.004, 52750.507 23/05/14,19:43:54,09,09,1, 12.0,1,1, 8.790, 10591.169, 287.004, 52750.567 23/05/14,19:43:54,10,09,1, 12.0,1,1, 8.790, 10591.154, 287.000, 52750.519 23/05/14,19:43:54,11,09,1, 12.0,1,1, 8.790, 10591.162, 286.995, 52750.538 23/05/14,19:43:54,12,09,1, 12.0,1,1, 8.790, 10591.174, 286.977, 52750.536 23/05/14,19:43:54,13,09,1, 12.0,1,1, 8.790, 10591.128, 286.997, 52750.530 23/05/14,19:43:54,14,09,1, 12.0,1,1, 8.790, 10591.149, 287.021, 52750.566 23/05/14,19:43:54,15,09,1, 12.0,1,1, 8.790, 10591.114, 286.978, 52750.464 23/05/14,19:43:54,16,09,1, 12.0,1,1, 8.790, 10591.131, 286.997, 52750.514 23/05/14,19:43:54,17,09,1, 12.0,1,1, 8.790, 10591.101, 286.985, 52750.490 23/05/14,19:43:54,18,09,1, 12.0,1,1, 8.790, 10591.111, 286.991, 52750.535 23/05/14,19:43:54,19,09,1, 12.0,1,1, 8.790, 10591.084, 286.984, 52750.449 23/05/14,19:43:55,00,09,1, 11.9,1,1, 8.791, 10591.080, 286.984, 52750.449 23/05/14,19:43:55,01,09,1, 11.9,1,1, 8.791, 10591.112, 286.989, 52750.480 23/05/14,19:43:55,02,09,1, 11.9,1,1, 8.791, 10591.062, 286.983, 52750.502 23/05/14,19:43:55,03,09,1, 11.9,1,1, 8.791, 10591.070, 286.977, 52750.502 23/05/14,19:43:55,04,09,1, 11.9,1,1, 8.791, 10591.054, 286.970, 52750.461 23/05/14,19:43:55,05,09,1, 11.9,1,1, 8.791, 10591.027, 286.972, 52750.452 23/05/14,19:43:55,06,09,1, 11.9,1,1, 8.791, 10591.060, 286.980, 52750.429 23/05/14,19:43:55,07,09,1, 11.9,1,1, 8.791, 10591.029, 286.966, 52750.451 23/05/14,19:43:55,08,09,1, 11.9,1,1, 8.791, 10591.043, 286.946, 52750.430 23/05/14,19:43:55,09,09,1, 11.9,1,1, 8.791, 10591.032, 286.976, 52750.468 23/05/14,19:43:55,10,09,1, 11.9,1,1, 8.791, 10591.011, 286.951, 52750.439 23/05/14,19:43:55,11,09,1, 11.9,1,1, 8.791, 10591.007, 286.975, 52750.492 23/05/14,19:43:55,12,09,1, 11.9,1,1, 8.791, 10590.997, 286.945, 52750.427 23/05/14,19:43:55,13,09,1, 11.9,1,1, 8.791, 10591.007, 286.931, 52750.466 23/05/14,19:43:55,14,09,1, 11.9,1,1, 8.791, 10591.006, 286.937, 52750.432 23/05/14,19:43:55,15,09,1, 11.9,1,1, 8.791, 10590.969, 286.933, 52750.431 23/05/14,19:43:55,16,09,1, 11.9,1,1, 8.791, 10590.986, 286.938, 52750.411 23/05/14,19:43:55,17,09,1, 11.9,1,1, 8.791, 10590.948, 286.916, 52750.367 23/05/14,19:43:55,18,09,1, 11.9,1,1, 8.791, 10590.963, 286.935, 52750.440 23/05/14,19:43:55,19,09,1, 11.9,1,1, 8.791, 10590.957, 286.889, 52750.372 23/05/14,19:43:56,00,09,1, 11.8,1,1, 8.796, 10590.955, 286.889, 52750.372 23/05/14,19:43:56,01,09,1, 11.8,1,1, 8.796, 10590.946, 286.914, 52750.422 23/05/14,19:43:56,02,09,1, 11.8,1,1, 8.796, 10590.882, 286.951, 52750.482 23/05/14,19:43:56,03,09,1, 11.8,1,1, 8.796, 10590.947, 286.902, 52750.428 23/05/14,19:43:56,04,09,1, 11.8,1,1, 8.796, 10590.900, 286.912, 52750.375 23/05/14,19:43:56,05,09,1, 11.8,1,1, 8.796, 10590.914, 286.927, 52750.417 23/05/14,19:43:56,06,09,1, 11.8,1,1, 8.796, 10590.882, 286.913, 52750.367 23/05/14,19:43:56,07,09,1, 11.8,1,1, 8.796, 10590.903, 286.914, 52750.402 23/05/14,19:43:56,08,09,1, 11.8,1,1, 8.796, 10590.884, 286.900, 52750.353 23/05/14,19:43:56,09,09,1, 11.8,1,1, 8.796, 10590.882, 286.919, 52750.357 23/05/14,19:43:56,10,09,1, 11.8,1,1, 8.796, 10590.836, 286.899, 52750.356 23/05/14,19:43:56,11,09,1, 11.8,1,1, 8.796, 10590.852, 286.913, 52750.379 23/05/14,19:43:56,12,09,1, 11.8,1,1, 8.796, 10590.848, 286.888, 52750.339 23/05/14,19:43:56,13,09,1, 11.8,1,1, 8.796, 10590.849, 286.900, 52750.371 23/05/14,19:43:56,14,09,1, 11.8,1,1, 8.796, 10590.831, 286.883, 52750.367 23/05/14,19:43:56,15,09,1, 11.8,1,1, 8.796, 10590.832, 286.904, 52750.376 23/05/14,19:43:56,16,09,1, 11.8,1,1, 8.796, 10590.814, 286.899, 52750.378 23/05/14,19:43:56,17,09,1, 11.8,1,1, 8.796, 10590.828, 286.870, 52750.375 23/05/14,19:43:56,18,09,1, 11.8,1,1, 8.796, 10590.791, 286.905, 52750.343 23/05/14,19:43:56,19,09,1, 11.8,1,1, 8.796, 10590.776, 286.868, 52750.310 23/05/14,19:43:57,00,10,1, 12.0,1,1, 8.792, 10590.771, 286.868, 52750.310 23/05/14,19:43:57,01,10,1, 12.0,1,1, 8.792, 10590.782, 286.898, 52750.305 23/05/14,19:43:57,02,10,1, 12.0,1,1, 8.792, 10590.796, 286.916, 52750.329 23/05/14,19:43:57,03,10,1, 12.0,1,1, 8.792, 10590.787, 286.894, 52750.372 23/05/14,19:43:57,04,10,1, 12.0,1,1, 8.792, 10590.773, 286.915, 52750.355 23/05/14,19:43:57,05,10,1, 12.0,1,1, 8.792, 10590.762, 286.874, 52750.314 23/05/14,19:43:57,06,10,1, 12.0,1,1, 8.792, 10590.732, 286.872, 52750.361 23/05/14,19:43:57,07,10,1, 12.0,1,1, 8.792, 10590.739, 286.865, 52750.328 23/05/14,19:43:57,08,10,1, 12.0,1,1, 8.792, 10590.736, 286.887, 52750.326 23/05/14,19:43:57,09,10,1, 12.0,1,1, 8.792, 10590.698, 286.899, 52750.366 23/05/14,19:43:57,10,10,1, 12.0,1,1, 8.792, 10590.723, 286.870, 52750.344 23/05/14,19:43:57,11,10,1, 12.0,1,1, 8.792, 10590.709, 286.866, 52750.351 23/05/14,19:43:57,12,10,1, 12.0,1,1, 8.792, 10590.701, 286.885, 52750.342 23/05/14,19:43:57,13,10,1, 12.0,1,1, 8.792, 10590.693, 286.874, 52750.321 23/05/14,19:43:57,14,10,1, 12.0,1,1, 8.792, 10590.689, 286.874, 52750.347 23/05/14,19:43:57,15,10,1, 12.0,1,1, 8.792, 10590.647, 286.879, 52750.344 23/05/14,19:43:57,16,10,1, 12.0,1,1, 8.792, 10590.667, 286.859, 52750.326 23/05/14,19:43:57,17,10,1, 12.0,1,1, 8.792, 10590.655, 286.871, 52750.293 23/05/14,19:43:57,18,10,1, 12.0,1,1, 8.792, 10590.654, 286.865, 52750.339 23/05/14,19:43:57,19,10,1, 12.0,1,1, 8.792, 10590.637, 286.837, 52750.322 23/05/14,19:43:58,00,10,1, 11.9,1,1, 8.794, 10590.630, 286.837, 52750.322 23/05/14,19:43:58,01,10,1, 11.9,1,1, 8.794, 10590.614, 286.838, 52750.307 23/05/14,19:43:58,02,10,1, 11.9,1,1, 8.794, 10590.609, 286.850, 52750.351 23/05/14,19:43:58,03,10,1, 11.9,1,1, 8.794, 10590.608, 286.843, 52750.262 23/05/14,19:43:58,04,10,1, 11.9,1,1, 8.794, 10590.575, 286.868, 52750.288 23/05/14,19:43:58,05,10,1, 11.9,1,1, 8.794, 10590.570, 286.860, 52750.284 23/05/14,19:43:58,06,10,1, 11.9,1,1, 8.794, 10590.585, 286.832, 52750.266 23/05/14,19:43:58,07,10,1, 11.9,1,1, 8.794, 10590.580, 286.856, 52750.289 23/05/14,19:43:58,08,10,1, 11.9,1,1, 8.794, 10590.541, 286.840, 52750.321 23/05/14,19:43:58,09,10,1, 11.9,1,1, 8.794, 10590.548, 286.860, 52750.269 23/05/14,19:43:58,10,10,1, 11.9,1,1, 8.794, 10590.516, 286.841, 52750.274 23/05/14,19:43:58,11,10,1, 11.9,1,1, 8.794, 10590.510, 286.827, 52750.288 23/05/14,19:43:58,12,10,1, 11.9,1,1, 8.794, 10590.504, 286.854, 52750.212 23/05/14,19:43:58,13,10,1, 11.9,1,1, 8.794, 10590.530, 286.849, 52750.246 23/05/14,19:43:58,14,10,1, 11.9,1,1, 8.794, 10590.490, 286.834, 52750.217 23/05/14,19:43:58,15,10,1, 11.9,1,1, 8.794, 10590.473, 286.835, 52750.240 23/05/14,19:43:58,16,10,1, 11.9,1,1, 8.794, 10590.480, 286.859, 52750.269 23/05/14,19:43:58,17,10,1, 11.9,1,1, 8.794, 10590.468, 286.849, 52750.235 23/05/14,19:43:58,18,10,1, 11.9,1,1, 8.794, 10590.456, 286.841, 52750.266 23/05/14,19:43:58,19,10,1, 11.9,1,1, 8.794, 10590.444, 286.836, 52750.257 23/05/14,19:43:59,00,09,1, 11.9,1,1, 8.796, 10590.438, 286.836, 52750.257 23/05/14,19:43:59,01,09,1, 11.9,1,1, 8.796, 10590.421, 286.812, 52750.235 23/05/14,19:43:59,02,09,1, 11.9,1,1, 8.796, 10590.404, 286.833, 52750.252 23/05/14,19:43:59,03,09,1, 11.9,1,1, 8.796, 10590.413, 286.829, 52750.214 23/05/14,19:43:59,04,09,1, 11.9,1,1, 8.796, 10590.393, 286.808, 52750.208 23/05/14,19:43:59,05,09,1, 11.9,1,1, 8.796, 10590.369, 286.832, 52750.253 23/05/14,19:43:59,06,09,1, 11.9,1,1, 8.796, 10590.393, 286.803, 52750.207 23/05/14,19:43:59,07,09,1, 11.9,1,1, 8.796, 10590.371, 286.816, 52750.244 23/05/14,19:43:59,08,09,1, 11.9,1,1, 8.796, 10590.379, 286.830, 52750.277 23/05/14,19:43:59,09,09,1, 11.9,1,1, 8.796, 10590.346, 286.802, 52750.193 23/05/14,19:43:59,10,09,1, 11.9,1,1, 8.796, 10590.321, 286.823, 52750.213 23/05/14,19:43:59,11,09,1, 11.9,1,1, 8.796, 10590.327, 286.801, 52750.198 23/05/14,19:43:59,12,09,1, 11.9,1,1, 8.796, 10590.325, 286.819, 52750.198 23/05/14,19:43:59,13,09,1, 11.9,1,1, 8.796, 10590.321, 286.802, 52750.180 23/05/14,19:43:59,14,09,1, 11.9,1,1, 8.796, 10590.319, 286.786, 52750.149 23/05/14,19:43:59,15,09,1, 11.9,1,1, 8.796, 10590.287, 286.792, 52750.188 23/05/14,19:43:59,16,09,1, 11.9,1,1, 8.796, 10590.323, 286.784, 52750.155 23/05/14,19:43:59,17,09,1, 11.9,1,1, 8.796, 10590.280, 286.779, 52750.153 23/05/14,19:43:59,18,09,1, 11.9,1,1, 8.796, 10590.263, 286.790, 52750.137 23/05/14,19:43:59,19,09,1, 11.9,1,1, 8.796, 10590.270, 286.796, 52750.124 23/05/14,19:44:00,00,09,1, 11.9,1,1, 8.798, 10590.262, 286.796, 52750.124 23/05/14,19:44:00,01,09,1, 11.9,1,1, 8.798, 10590.259, 286.781, 52750.145 23/05/14,19:44:00,02,09,1, 11.9,1,1, 8.798, 10590.239, 286.786, 52750.125 23/05/14,19:44:00,03,09,1, 11.9,1,1, 8.798, 10590.221, 286.802, 52750.102 23/05/14,19:44:00,04,09,1, 11.9,1,1, 8.798, 10590.221, 286.760, 52750.080 23/05/14,19:44:00,05,09,1, 11.9,1,1, 8.798, 10590.185, 286.791, 52750.075 23/05/14,19:44:00,06,09,1, 11.9,1,1, 8.798, 10590.202, 286.782, 52750.045 23/05/14,19:44:00,07,09,1, 11.9,1,1, 8.798, 10590.175, 286.776, 52750.115 23/05/14,19:44:00,08,09,1, 11.9,1,1, 8.798, 10590.205, 286.752, 52750.100 23/05/14,19:44:00,09,09,1, 11.9,1,1, 8.798, 10590.178, 286.777, 52750.068 23/05/14,19:44:00,10,09,1, 11.9,1,1, 8.798, 10590.155, 286.782, 52750.083 23/05/14,19:44:00,11,09,1, 11.9,1,1, 8.798, 10590.159, 286.726, 52750.085 23/05/14,19:44:00,12,09,1, 11.9,1,1, 8.798, 10590.167, 286.767, 52750.077 23/05/14,19:44:00,13,09,1, 11.9,1,1, 8.798, 10590.154, 286.712, 52750.071 23/05/14,19:44:00,14,09,1, 11.9,1,1, 8.798, 10590.132, 286.758, 52750.093 23/05/14,19:44:00,15,09,1, 11.9,1,1, 8.798, 10590.132, 286.742, 52750.079 23/05/14,19:44:00,16,09,1, 11.9,1,1, 8.798, 10590.139, 286.763, 52750.050 23/05/14,19:44:00,17,09,1, 11.9,1,1, 8.798, 10590.105, 286.759, 52750.055 23/05/14,19:44:00,18,09,1, 11.9,1,1, 8.798, 10590.118, 286.732, 52750.068 23/05/14,19:44:00,19,09,1, 11.9,1,1, 8.798, 10590.099, 286.749, 52750.133 23/05/14,19:44:01,00,09,1, 11.7,1,1, 8.793, 10590.096, 286.749, 52750.133 23/05/14,19:44:01,01,09,1, 11.7,1,1, 8.793, 10590.083, 286.761, 52750.109 23/05/14,19:44:01,02,09,1, 11.7,1,1, 8.793, 10590.073, 286.746, 52750.056 23/05/14,19:44:01,03,09,1, 11.7,1,1, 8.793, 10590.087, 286.763, 52750.071 23/05/14,19:44:01,04,09,1, 11.7,1,1, 8.793, 10590.046, 286.750, 52750.065 23/05/14,19:44:01,05,09,1, 11.7,1,1, 8.793, 10590.043, 286.758, 52750.068 23/05/14,19:44:01,06,09,1, 11.7,1,1, 8.793, 10590.048, 286.736, 52750.073 23/05/14,19:44:01,07,09,1, 11.7,1,1, 8.793, 10590.047, 286.733, 52750.080 23/05/14,19:44:01,08,09,1, 11.7,1,1, 8.793, 10590.038, 286.719, 52750.024 23/05/14,19:44:01,09,09,1, 11.7,1,1, 8.793, 10590.022, 286.718, 52749.997 23/05/14,19:44:01,10,09,1, 11.7,1,1, 8.793, 10590.022, 286.751, 52750.070 23/05/14,19:44:01,11,09,1, 11.7,1,1, 8.793, 10589.954, 286.700, 52749.920 23/05/14,19:44:01,12,09,1, 11.7,1,1, 8.793, 10590.040, 286.732, 52750.044 23/05/14,19:44:01,13,09,1, 11.7,1,1, 8.793, 10590.013, 286.685, 52749.943 23/05/14,19:44:01,14,09,1, 11.7,1,1, 8.793, 10589.961, 286.712, 52749.980 23/05/14,19:44:01,15,09,1, 11.7,1,1, 8.793, 10589.991, 286.690, 52750.036 23/05/14,19:44:01,16,09,1, 11.7,1,1, 8.793, 10589.957, 286.714, 52750.001 23/05/14,19:44:01,17,09,1, 11.7,1,1, 8.793, 10589.973, 286.711, 52750.014 23/05/14,19:44:01,18,09,1, 11.7,1,1, 8.793, 10589.930, 286.722, 52750.024 23/05/14,19:44:01,19,09,1, 11.7,1,1, 8.793, 10589.932, 286.719, 52750.038 23/05/14,19:44:02,00,08,1, 11.9,1,1, 8.793, 10589.929, 286.719, 52750.038 23/05/14,19:44:02,01,08,1, 11.9,1,1, 8.793, 10589.922, 286.718, 52749.998 23/05/14,19:44:02,02,08,1, 11.9,1,1, 8.793, 10589.887, 286.681, 52749.978 23/05/14,19:44:02,03,08,1, 11.9,1,1, 8.793, 10589.915, 286.691, 52750.007 23/05/14,19:44:02,04,08,1, 11.9,1,1, 8.793, 10589.891, 286.683, 52749.974 23/05/14,19:44:02,05,08,1, 11.9,1,1, 8.793, 10589.886, 286.724, 52749.988 23/05/14,19:44:02,06,08,1, 11.9,1,1, 8.793, 10589.877, 286.700, 52749.994 23/05/14,19:44:02,07,08,1, 11.9,1,1, 8.793, 10589.858, 286.709, 52749.959 23/05/14,19:44:02,08,08,1, 11.9,1,1, 8.793, 10589.864, 286.699, 52749.998 23/05/14,19:44:02,09,08,1, 11.9,1,1, 8.793, 10589.842, 286.671, 52749.956 23/05/14,19:44:02,10,08,1, 11.9,1,1, 8.793, 10589.851, 286.679, 52749.962 23/05/14,19:44:02,11,08,1, 11.9,1,1, 8.793, 10589.812, 286.640, 52749.993 23/05/14,19:44:02,12,08,1, 11.9,1,1, 8.793, 10589.844, 286.696, 52749.960 23/05/14,19:44:02,13,08,1, 11.9,1,1, 8.793, 10589.805, 286.656, 52749.957 23/05/14,19:44:02,14,08,1, 11.9,1,1, 8.793, 10589.784, 286.699, 52749.970 23/05/14,19:44:02,15,08,1, 11.9,1,1, 8.793, 10589.813, 286.663, 52749.984 23/05/14,19:44:02,16,08,1, 11.9,1,1, 8.793, 10589.783, 286.656, 52749.976 23/05/14,19:44:02,17,08,1, 11.9,1,1, 8.793, 10589.805, 286.669, 52749.941 23/05/14,19:44:02,18,08,1, 11.9,1,1, 8.793, 10589.768, 286.658, 52749.939 23/05/14,19:44:02,19,08,1, 11.9,1,1, 8.793, 10589.766, 286.684, 52749.922 23/05/14,19:44:03,00,09,1, 11.9,1,1, 8.795, 10589.762, 286.684, 52749.922 23/05/14,19:44:03,01,09,1, 11.9,1,1, 8.795, 10589.760, 286.673, 52749.931 23/05/14,19:44:03,02,09,1, 11.9,1,1, 8.795, 10589.727, 286.682, 52749.890 23/05/14,19:44:03,03,09,1, 11.9,1,1, 8.795, 10589.742, 286.692, 52749.965 23/05/14,19:44:03,04,09,1, 11.9,1,1, 8.795, 10589.720, 286.706, 52749.916 23/05/14,19:44:03,05,09,1, 11.9,1,1, 8.795, 10589.688, 286.688, 52749.941 23/05/14,19:44:03,06,09,1, 11.9,1,1, 8.795, 10589.697, 286.654, 52749.925 23/05/14,19:44:03,07,09,1, 11.9,1,1, 8.795, 10589.689, 286.670, 52749.841 23/05/14,19:44:03,08,09,1, 11.9,1,1, 8.795, 10589.676, 286.679, 52749.902 23/05/14,19:44:03,09,09,1, 11.9,1,1, 8.795, 10589.695, 286.649, 52749.867 23/05/14,19:44:03,10,09,1, 11.9,1,1, 8.795, 10589.672, 286.673, 52749.883 23/05/14,19:44:03,11,09,1, 11.9,1,1, 8.795, 10589.641, 286.648, 52749.884 23/05/14,19:44:03,12,09,1, 11.9,1,1, 8.795, 10589.651, 286.672, 52749.880 23/05/14,19:44:03,13,09,1, 11.9,1,1, 8.795, 10589.648, 286.615, 52749.875 23/05/14,19:44:03,14,09,1, 11.9,1,1, 8.795, 10589.623, 286.663, 52749.915 23/05/14,19:44:03,15,09,1, 11.9,1,1, 8.795, 10589.640, 286.647, 52749.853 23/05/14,19:44:03,16,09,1, 11.9,1,1, 8.795, 10589.592, 286.620, 52749.854 23/05/14,19:44:03,17,09,1, 11.9,1,1, 8.795, 10589.612, 286.661, 52749.898 23/05/14,19:44:03,18,09,1, 11.9,1,1, 8.795, 10589.579, 286.637, 52749.840 23/05/14,19:44:03,19,09,1, 11.9,1,1, 8.795, 10589.587, 286.620, 52749.829 23/05/14,19:44:04,00,09,1, 11.9,1,1, 8.794, 10589.586, 286.620, 52749.829 23/05/14,19:44:04,01,09,1, 11.9,1,1, 8.794, 10589.557, 286.638, 52749.882 23/05/14,19:44:04,02,09,1, 11.9,1,1, 8.794, 10589.550, 286.632, 52749.851 23/05/14,19:44:04,03,09,1, 11.9,1,1, 8.794, 10589.532, 286.630, 52749.860 23/05/14,19:44:04,04,09,1, 11.9,1,1, 8.794, 10589.531, 286.599, 52749.854 23/05/14,19:44:04,05,09,1, 11.9,1,1, 8.794, 10589.524, 286.612, 52749.833 23/05/14,19:44:04,06,09,1, 11.9,1,1, 8.794, 10589.518, 286.593, 52749.821 23/05/14,19:44:04,07,09,1, 11.9,1,1, 8.794, 10589.497, 286.576, 52749.801 23/05/14,19:44:04,08,09,1, 11.9,1,1, 8.794, 10589.527, 286.640, 52749.856 23/05/14,19:44:04,09,09,1, 11.9,1,1, 8.794, 10589.476, 286.590, 52749.808 23/05/14,19:44:04,10,09,1, 11.9,1,1, 8.794, 10589.475, 286.613, 52749.797 23/05/14,19:44:04,11,09,1, 11.9,1,1, 8.794, 10589.454, 286.593, 52749.810 23/05/14,19:44:04,12,09,1, 11.9,1,1, 8.794, 10589.477, 286.621, 52749.814 23/05/14,19:44:04,13,09,1, 11.9,1,1, 8.794, 10589.450, 286.602, 52749.820 23/05/14,19:44:04,14,09,1, 11.9,1,1, 8.794, 10589.447, 286.609, 52749.820 23/05/14,19:44:04,15,09,1, 11.9,1,1, 8.794, 10589.437, 286.600, 52749.841 23/05/14,19:44:04,16,09,1, 11.9,1,1, 8.794, 10589.435, 286.584, 52749.788 23/05/14,19:44:04,17,09,1, 11.9,1,1, 8.794, 10589.425, 286.584, 52749.813 23/05/14,19:44:04,18,09,1, 11.9,1,1, 8.794, 10589.421, 286.582, 52749.782 23/05/14,19:44:04,19,09,1, 11.9,1,1, 8.794, 10589.414, 286.592, 52749.787 23/05/14,19:44:05,00,08,1, 11.8,1,1, 8.793, 10589.411, 286.592, 52749.787 23/05/14,19:44:05,01,08,1, 11.8,1,1, 8.793, 10589.384, 286.573, 52749.800 23/05/14,19:44:05,02,08,1, 11.8,1,1, 8.793, 10589.378, 286.536, 52749.789 23/05/14,19:44:05,03,08,1, 11.8,1,1, 8.793, 10589.351, 286.587, 52749.739 23/05/14,19:44:05,04,08,1, 11.8,1,1, 8.793, 10589.365, 286.575, 52749.819 23/05/14,19:44:05,05,08,1, 11.8,1,1, 8.793, 10589.335, 286.543, 52749.768 23/05/14,19:44:05,06,08,1, 11.8,1,1, 8.793, 10589.339, 286.590, 52749.766 23/05/14,19:44:05,07,08,1, 11.8,1,1, 8.793, 10589.340, 286.560, 52749.783 23/05/14,19:44:05,08,08,1, 11.8,1,1, 8.793, 10589.280, 286.588, 52749.751 23/05/14,19:44:05,09,08,1, 11.8,1,1, 8.793, 10589.297, 286.545, 52749.801 23/05/14,19:44:05,10,08,1, 11.8,1,1, 8.793, 10589.280, 286.580, 52749.764 23/05/14,19:44:05,11,08,1, 11.8,1,1, 8.793, 10589.305, 286.571, 52749.728 23/05/14,19:44:05,12,08,1, 11.8,1,1, 8.793, 10589.253, 286.586, 52749.756 23/05/14,19:44:05,13,08,1, 11.8,1,1, 8.793, 10589.274, 286.574, 52749.744 23/05/14,19:44:05,14,08,1, 11.8,1,1, 8.793, 10589.238, 286.561, 52749.737 23/05/14,19:44:05,15,08,1, 11.8,1,1, 8.793, 10589.217, 286.576, 52749.770 23/05/14,19:44:05,16,08,1, 11.8,1,1, 8.793, 10589.211, 286.553, 52749.705 23/05/14,19:44:05,17,08,1, 11.8,1,1, 8.793, 10589.200, 286.565, 52749.738 23/05/14,19:44:05,18,08,1, 11.8,1,1, 8.793, 10589.220, 286.517, 52749.726 23/05/14,19:44:05,19,08,1, 11.8,1,1, 8.793, 10589.184, 286.557, 52749.710 23/05/14,19:44:06,00,08,1, 11.8,1,1, 8.790, 10589.178, 286.557, 52749.710 23/05/14,19:44:06,01,08,1, 11.8,1,1, 8.790, 10589.178, 286.536, 52749.708 23/05/14,19:44:06,02,08,1, 11.8,1,1, 8.790, 10589.182, 286.528, 52749.724 23/05/14,19:44:06,03,08,1, 11.8,1,1, 8.790, 10589.171, 286.545, 52749.715 23/05/14,19:44:06,04,08,1, 11.8,1,1, 8.790, 10589.137, 286.531, 52749.728 23/05/14,19:44:06,05,08,1, 11.8,1,1, 8.790, 10589.161, 286.521, 52749.711 23/05/14,19:44:06,06,08,1, 11.8,1,1, 8.790, 10589.143, 286.558, 52749.752 23/05/14,19:44:06,07,08,1, 11.8,1,1, 8.790, 10589.128, 286.523, 52749.713 23/05/14,19:44:06,08,08,1, 11.8,1,1, 8.790, 10589.110, 286.524, 52749.727 23/05/14,19:44:06,09,08,1, 11.8,1,1, 8.790, 10589.126, 286.526, 52749.653 23/05/14,19:44:06,10,08,1, 11.8,1,1, 8.790, 10589.103, 286.534, 52749.726 23/05/14,19:44:06,11,08,1, 11.8,1,1, 8.790, 10589.124, 286.520, 52749.735 23/05/14,19:44:06,12,08,1, 11.8,1,1, 8.790, 10589.055, 286.533, 52749.646 23/05/14,19:44:06,13,08,1, 11.8,1,1, 8.790, 10589.108, 286.520, 52749.696 23/05/14,19:44:06,14,08,1, 11.8,1,1, 8.790, 10589.072, 286.526, 52749.654 23/05/14,19:44:06,15,08,1, 11.8,1,1, 8.790, 10589.063, 286.538, 52749.679 23/05/14,19:44:06,16,08,1, 11.8,1,1, 8.790, 10589.072, 286.494, 52749.615 23/05/14,19:44:06,17,08,1, 11.8,1,1, 8.790, 10589.021, 286.546, 52749.657 23/05/14,19:44:06,18,08,1, 11.8,1,1, 8.790, 10589.041, 286.475, 52749.669 23/05/14,19:44:06,19,08,1, 11.8,1,1, 8.790, 10588.994, 286.502, 52749.685 23/05/14,19:44:07,00,08,1, 11.9,1,1, 8.797, 10588.986, 286.502, 52749.685 23/05/14,19:44:07,01,08,1, 11.9,1,1, 8.797, 10588.985, 286.513, 52749.672 23/05/14,19:44:07,02,08,1, 11.9,1,1, 8.797, 10588.975, 286.500, 52749.654 23/05/14,19:44:07,03,08,1, 11.9,1,1, 8.797, 10588.976, 286.481, 52749.654 23/05/14,19:44:07,04,08,1, 11.9,1,1, 8.797, 10588.984, 286.493, 52749.651 23/05/14,19:44:07,05,08,1, 11.9,1,1, 8.797, 10588.960, 286.470, 52749.605 23/05/14,19:44:07,06,08,1, 11.9,1,1, 8.797, 10588.963, 286.516, 52749.660 23/05/14,19:44:07,07,08,1, 11.9,1,1, 8.797, 10588.955, 286.492, 52749.644 23/05/14,19:44:07,08,08,1, 11.9,1,1, 8.797, 10588.934, 286.491, 52749.631 23/05/14,19:44:07,09,08,1, 11.9,1,1, 8.797, 10588.936, 286.490, 52749.654 23/05/14,19:44:07,10,08,1, 11.9,1,1, 8.797, 10588.927, 286.491, 52749.632 23/05/14,19:44:07,11,08,1, 11.9,1,1, 8.797, 10588.910, 286.478, 52749.597 23/05/14,19:44:07,12,08,1, 11.9,1,1, 8.797, 10588.905, 286.499, 52749.625 23/05/14,19:44:07,13,08,1, 11.9,1,1, 8.797, 10588.894, 286.492, 52749.642 23/05/14,19:44:07,14,08,1, 11.9,1,1, 8.797, 10588.864, 286.486, 52749.602 23/05/14,19:44:07,15,08,1, 11.9,1,1, 8.797, 10588.892, 286.506, 52749.645 23/05/14,19:44:07,16,08,1, 11.9,1,1, 8.797, 10588.852, 286.488, 52749.584 23/05/14,19:44:07,17,08,1, 11.9,1,1, 8.797, 10588.864, 286.509, 52749.651 23/05/14,19:44:07,18,08,1, 11.9,1,1, 8.797, 10588.852, 286.473, 52749.631 23/05/14,19:44:07,19,08,1, 11.9,1,1, 8.797, 10588.843, 286.507, 52749.619 23/05/14,19:44:08,00,08,1, 11.9,1,1, 8.796, 10588.835, 286.507, 52749.619 23/05/14,19:44:08,01,08,1, 11.9,1,1, 8.796, 10588.837, 286.499, 52749.598 23/05/14,19:44:08,02,08,1, 11.9,1,1, 8.796, 10588.819, 286.496, 52749.635 23/05/14,19:44:08,03,08,1, 11.9,1,1, 8.796, 10588.810, 286.471, 52749.578 23/05/14,19:44:08,04,08,1, 11.9,1,1, 8.796, 10588.792, 286.503, 52749.608 23/05/14,19:44:08,05,08,1, 11.9,1,1, 8.796, 10588.781, 286.470, 52749.588 23/05/14,19:44:08,06,08,1, 11.9,1,1, 8.796, 10588.773, 286.496, 52749.622 23/05/14,19:44:08,07,08,1, 11.9,1,1, 8.796, 10588.796, 286.458, 52749.454 23/05/14,19:44:08,08,08,1, 11.9,1,1, 8.796, 10588.773, 286.486, 52749.546 23/05/14,19:44:08,09,08,1, 11.9,1,1, 8.796, 10588.765, 286.488, 52749.565 23/05/14,19:44:08,10,08,1, 11.9,1,1, 8.796, 10588.764, 286.464, 52749.533 23/05/14,19:44:08,11,08,1, 11.9,1,1, 8.796, 10588.753, 286.476, 52749.586 23/05/14,19:44:08,12,08,1, 11.9,1,1, 8.796, 10588.719, 286.473, 52749.596 23/05/14,19:44:08,13,08,1, 11.9,1,1, 8.796, 10588.730, 286.474, 52749.552 23/05/14,19:44:08,14,08,1, 11.9,1,1, 8.796, 10588.697, 286.476, 52749.541 23/05/14,19:44:08,15,08,1, 11.9,1,1, 8.796, 10588.717, 286.544, 52749.575 23/05/14,19:44:08,16,08,1, 11.9,1,1, 8.796, 10588.686, 286.473, 52749.530 23/05/14,19:44:08,17,08,1, 11.9,1,1, 8.796, 10588.691, 286.475, 52749.565 23/05/14,19:44:08,18,08,1, 11.9,1,1, 8.796, 10588.712, 286.471, 52749.599 23/05/14,19:44:08,19,08,1, 11.9,1,1, 8.796, 10588.677, 286.445, 52749.560 23/05/14,19:44:09,00,08,1, 11.9,1,1, 8.793, 10588.669, 286.445, 52749.560 23/05/14,19:44:09,01,08,1, 11.9,1,1, 8.793, 10588.678, 286.464, 52749.582 23/05/14,19:44:09,02,08,1, 11.9,1,1, 8.793, 10588.644, 286.471, 52749.546 23/05/14,19:44:09,03,08,1, 11.9,1,1, 8.793, 10588.626, 286.450, 52749.506 23/05/14,19:44:09,04,08,1, 11.9,1,1, 8.793, 10588.674, 286.502, 52749.578 23/05/14,19:44:09,05,08,1, 11.9,1,1, 8.793, 10588.608, 286.439, 52749.520 23/05/14,19:44:09,06,08,1, 11.9,1,1, 8.793, 10588.612, 286.469, 52749.542 23/05/14,19:44:09,07,08,1, 11.9,1,1, 8.793, 10588.619, 286.447, 52749.539 23/05/14,19:44:09,08,08,1, 11.9,1,1, 8.793, 10588.606, 286.470, 52749.575 23/05/14,19:44:09,09,08,1, 11.9,1,1, 8.793, 10588.631, 286.423, 52749.551 23/05/14,19:44:09,10,08,1, 11.9,1,1, 8.793, 10588.625, 286.457, 52749.574 23/05/14,19:44:09,11,08,1, 11.9,1,1, 8.793, 10588.590, 286.457, 52749.525 23/05/14,19:44:09,12,08,1, 11.9,1,1, 8.793, 10588.566, 286.431, 52749.520 23/05/14,19:44:09,13,08,1, 11.9,1,1, 8.793, 10588.584, 286.436, 52749.509 23/05/14,19:44:09,14,08,1, 11.9,1,1, 8.793, 10588.567, 286.441, 52749.531 23/05/14,19:44:09,15,08,1, 11.9,1,1, 8.793, 10588.573, 286.431, 52749.540 23/05/14,19:44:09,16,08,1, 11.9,1,1, 8.793, 10588.560, 286.398, 52749.473 23/05/14,19:44:09,17,08,1, 11.9,1,1, 8.793, 10588.553, 286.445, 52749.548 23/05/14,19:44:09,18,08,1, 11.9,1,1, 8.793, 10588.556, 286.413, 52749.533 23/05/14,19:44:09,19,08,1, 11.9,1,1, 8.793, 10588.539, 286.428, 52749.521 23/05/14,19:44:10,00,08,1, 11.9,1,1, 8.796, 10588.535, 286.428, 52749.521 23/05/14,19:44:10,01,08,1, 11.9,1,1, 8.796, 10588.519, 286.425, 52749.490 23/05/14,19:44:10,02,08,1, 11.9,1,1, 8.796, 10588.504, 286.413, 52749.489 23/05/14,19:44:10,03,08,1, 11.9,1,1, 8.796, 10588.478, 286.430, 52749.515 23/05/14,19:44:10,04,08,1, 11.9,1,1, 8.796, 10588.487, 286.432, 52749.497 23/05/14,19:44:10,05,08,1, 11.9,1,1, 8.796, 10588.482, 286.418, 52749.519 23/05/14,19:44:10,06,08,1, 11.9,1,1, 8.796, 10588.505, 286.444, 52749.435 23/05/14,19:44:10,07,08,1, 11.9,1,1, 8.796, 10588.488, 286.382, 52749.465 23/05/14,19:44:10,08,08,1, 11.9,1,1, 8.796, 10588.469, 286.423, 52749.452 23/05/14,19:44:10,09,08,1, 11.9,1,1, 8.796, 10588.471, 286.389, 52749.442 23/05/14,19:44:10,10,08,1, 11.9,1,1, 8.796, 10588.413, 286.420, 52749.463 23/05/14,19:44:10,11,08,1, 11.9,1,1, 8.796, 10588.446, 286.384, 52749.497 23/05/14,19:44:10,12,08,1, 11.9,1,1, 8.796, 10588.434, 286.408, 52749.472 23/05/14,19:44:10,13,08,1, 11.9,1,1, 8.796, 10588.432, 286.411, 52749.479 23/05/14,19:44:10,14,08,1, 11.9,1,1, 8.796, 10588.417, 286.394, 52749.456 23/05/14,19:44:10,15,08,1, 11.9,1,1, 8.796, 10588.410, 286.424, 52749.489 23/05/14,19:44:10,16,08,1, 11.9,1,1, 8.796, 10588.397, 286.392, 52749.489 23/05/14,19:44:10,17,08,1, 11.9,1,1, 8.796, 10588.390, 286.422, 52749.460 23/05/14,19:44:10,18,08,1, 11.9,1,1, 8.796, 10588.390, 286.372, 52749.464 23/05/14,19:44:10,19,08,1, 11.9,1,1, 8.796, 10588.384, 286.433, 52749.457 23/05/14,19:44:11,00,08,1, 11.9,1,1, 8.790, 10588.377, 286.433, 52749.457 23/05/14,19:44:11,01,08,1, 11.9,1,1, 8.790, 10588.375, 286.385, 52749.414 23/05/14,19:44:11,02,08,1, 11.9,1,1, 8.790, 10588.368, 286.406, 52749.443 23/05/14,19:44:11,03,08,1, 11.9,1,1, 8.790, 10588.347, 286.392, 52749.474 23/05/14,19:44:11,04,08,1, 11.9,1,1, 8.790, 10588.352, 286.425, 52749.458 23/05/14,19:44:11,05,08,1, 11.9,1,1, 8.790, 10588.305, 286.369, 52749.433 23/05/14,19:44:11,06,08,1, 11.9,1,1, 8.790, 10588.323, 286.402, 52749.456 23/05/14,19:44:11,07,08,1, 11.9,1,1, 8.790, 10588.310, 286.374, 52749.414 23/05/14,19:44:11,08,08,1, 11.9,1,1, 8.790, 10588.301, 286.391, 52749.414 23/05/14,19:44:11,09,08,1, 11.9,1,1, 8.790, 10588.252, 286.361, 52749.413 23/05/14,19:44:11,10,08,1, 11.9,1,1, 8.790, 10588.269, 286.407, 52749.438 23/05/14,19:44:11,11,08,1, 11.9,1,1, 8.790, 10588.260, 286.380, 52749.447 23/05/14,19:44:11,12,08,1, 11.9,1,1, 8.790, 10588.253, 286.396, 52749.404 23/05/14,19:44:11,13,08,1, 11.9,1,1, 8.790, 10588.245, 286.425, 52749.417 23/05/14,19:44:11,14,08,1, 11.9,1,1, 8.790, 10588.232, 286.414, 52749.390 23/05/14,19:44:11,15,08,1, 11.9,1,1, 8.790, 10588.244, 286.423, 52749.377 23/05/14,19:44:11,16,08,1, 11.9,1,1, 8.790, 10588.218, 286.364, 52749.347 23/05/14,19:44:11,17,08,1, 11.9,1,1, 8.790, 10588.209, 286.379, 52749.377 23/05/14,19:44:11,18,08,1, 11.9,1,1, 8.790, 10588.220, 286.379, 52749.372 23/05/14,19:44:11,19,08,1, 11.9,1,1, 8.790, 10588.209, 286.402, 52749.407 23/05/14,19:44:12,00,08,1, 11.9,1,1, 8.791, 10588.201, 286.402, 52749.407 23/05/14,19:44:12,01,08,1, 11.9,1,1, 8.791, 10588.209, 286.387, 52749.363 23/05/14,19:44:12,02,08,1, 11.9,1,1, 8.791, 10588.185, 286.371, 52749.338 23/05/14,19:44:12,03,08,1, 11.9,1,1, 8.791, 10588.155, 286.378, 52749.358 23/05/14,19:44:12,04,08,1, 11.9,1,1, 8.791, 10588.167, 286.368, 52749.355 23/05/14,19:44:12,05,08,1, 11.9,1,1, 8.791, 10588.132, 286.384, 52749.369 23/05/14,19:44:12,06,08,1, 11.9,1,1, 8.791, 10588.152, 286.374, 52749.361 23/05/14,19:44:12,07,08,1, 11.9,1,1, 8.791, 10588.150, 286.364, 52749.382 23/05/14,19:44:12,08,08,1, 11.9,1,1, 8.791, 10588.150, 286.373, 52749.370 23/05/14,19:44:12,09,08,1, 11.9,1,1, 8.791, 10588.128, 286.349, 52749.315 23/05/14,19:44:12,10,08,1, 11.9,1,1, 8.791, 10588.118, 286.351, 52749.354 23/05/14,19:44:12,11,08,1, 11.9,1,1, 8.791, 10588.150, 286.362, 52749.320 23/05/14,19:44:12,12,08,1, 11.9,1,1, 8.791, 10588.121, 286.368, 52749.297 23/05/14,19:44:12,13,08,1, 11.9,1,1, 8.791, 10588.106, 286.360, 52749.334 23/05/14,19:44:12,14,08,1, 11.9,1,1, 8.791, 10588.114, 286.358, 52749.360 23/05/14,19:44:12,15,08,1, 11.9,1,1, 8.791, 10588.087, 286.356, 52749.311 23/05/14,19:44:12,16,08,1, 11.9,1,1, 8.791, 10588.060, 286.328, 52749.291 23/05/14,19:44:12,17,08,1, 11.9,1,1, 8.791, 10588.089, 286.366, 52749.344 23/05/14,19:44:12,18,08,1, 11.9,1,1, 8.791, 10588.064, 286.320, 52749.256 23/05/14,19:44:12,19,08,1, 11.9,1,1, 8.791, 10588.060, 286.367, 52749.315 23/05/14,19:44:13,00,08,1, 11.9,1,1, 8.791, 10588.059, 286.367, 52749.315 23/05/14,19:44:13,01,08,1, 11.9,1,1, 8.791, 10588.064, 286.363, 52749.309 23/05/14,19:44:13,02,08,1, 11.9,1,1, 8.791, 10588.044, 286.342, 52749.292 23/05/14,19:44:13,03,08,1, 11.9,1,1, 8.791, 10588.048, 286.328, 52749.296 23/05/14,19:44:13,04,08,1, 11.9,1,1, 8.791, 10588.022, 286.358, 52749.338 23/05/14,19:44:13,05,08,1, 11.9,1,1, 8.791, 10588.012, 286.322, 52749.306 23/05/14,19:44:13,06,08,1, 11.9,1,1, 8.791, 10588.022, 286.351, 52749.318 23/05/14,19:44:13,07,08,1, 11.9,1,1, 8.791, 10588.014, 286.333, 52749.296 23/05/14,19:44:13,08,08,1, 11.9,1,1, 8.791, 10588.017, 286.353, 52749.315 23/05/14,19:44:13,09,08,1, 11.9,1,1, 8.791, 10588.019, 286.322, 52749.270 23/05/14,19:44:13,10,08,1, 11.9,1,1, 8.791, 10587.996, 286.335, 52749.274 23/05/14,19:44:13,11,08,1, 11.9,1,1, 8.791, 10587.987, 286.292, 52749.282 23/05/14,19:44:13,12,08,1, 11.9,1,1, 8.791, 10588.002, 286.310, 52749.267 23/05/14,19:44:13,13,08,1, 11.9,1,1, 8.791, 10587.993, 286.319, 52749.303 23/05/14,19:44:13,14,08,1, 11.9,1,1, 8.791, 10587.954, 286.292, 52749.253 23/05/14,19:44:13,15,08,1, 11.9,1,1, 8.791, 10587.963, 286.333, 52749.271 23/05/14,19:44:13,16,08,1, 11.9,1,1, 8.791, 10587.960, 286.254, 52749.257 23/05/14,19:44:13,17,08,1, 11.9,1,1, 8.791, 10587.939, 286.305, 52749.250 23/05/14,19:44:13,18,08,1, 11.9,1,1, 8.791, 10587.956, 286.255, 52749.220 23/05/14,19:44:13,19,08,1, 11.9,1,1, 8.791, 10587.946, 286.281, 52749.276 23/05/14,19:44:14,00,08,1, 11.9,1,1, 8.794, 10587.943, 286.281, 52749.276 23/05/14,19:44:14,01,08,1, 11.9,1,1, 8.794, 10587.942, 286.278, 52749.238 23/05/14,19:44:14,02,08,1, 11.9,1,1, 8.794, 10587.922, 286.272, 52749.251 23/05/14,19:44:14,03,08,1, 11.9,1,1, 8.794, 10587.900, 286.261, 52749.234 23/05/14,19:44:14,04,08,1, 11.9,1,1, 8.794, 10587.904, 286.277, 52749.224 23/05/14,19:44:14,05,08,1, 11.9,1,1, 8.794, 10587.882, 286.241, 52749.206 23/05/14,19:44:14,06,08,1, 11.9,1,1, 8.794, 10587.886, 286.257, 52749.212 23/05/14,19:44:14,07,08,1, 11.9,1,1, 8.794, 10587.881, 286.247, 52749.193 23/05/14,19:44:14,08,08,1, 11.9,1,1, 8.794, 10587.876, 286.291, 52749.233 23/05/14,19:44:14,09,08,1, 11.9,1,1, 8.794, 10587.855, 286.251, 52749.210 23/05/14,19:44:14,10,08,1, 11.9,1,1, 8.794, 10587.838, 286.285, 52749.189 23/05/14,19:44:14,11,08,1, 11.9,1,1, 8.794, 10587.868, 286.272, 52749.188 23/05/14,19:44:14,12,08,1, 11.9,1,1, 8.794, 10587.831, 286.233, 52749.204 23/05/14,19:44:14,13,08,1, 11.9,1,1, 8.794, 10587.827, 286.253, 52749.233 23/05/14,19:44:14,14,08,1, 11.9,1,1, 8.794, 10587.826, 286.212, 52749.178 23/05/14,19:44:14,15,08,1, 11.9,1,1, 8.794, 10587.813, 286.238, 52749.162 23/05/14,19:44:14,16,08,1, 11.9,1,1, 8.794, 10587.823, 286.240, 52749.192 23/05/14,19:44:14,17,08,1, 11.9,1,1, 8.794, 10587.793, 286.256, 52749.181 23/05/14,19:44:14,18,08,1, 11.9,1,1, 8.794, 10587.781, 286.206, 52749.192 23/05/14,19:44:14,19,08,1, 11.9,1,1, 8.794, 10587.783, 286.241, 52749.181 23/05/14,19:44:15,00,10,1, 11.9,1,1, 8.793, 10587.776, 286.241, 52749.181 23/05/14,19:44:15,01,10,1, 11.9,1,1, 8.793, 10587.783, 286.221, 52749.158 23/05/14,19:44:15,02,10,1, 11.9,1,1, 8.793, 10587.774, 286.227, 52749.200 23/05/14,19:44:15,03,10,1, 11.9,1,1, 8.793, 10587.777, 286.219, 52749.170 23/05/14,19:44:15,04,10,1, 11.9,1,1, 8.793, 10587.754, 286.208, 52749.133 23/05/14,19:44:15,05,10,1, 11.9,1,1, 8.793, 10587.740, 286.190, 52749.150 23/05/14,19:44:15,06,10,1, 11.9,1,1, 8.793, 10587.753, 286.264, 52749.195 23/05/14,19:44:15,07,10,1, 11.9,1,1, 8.793, 10587.752, 286.207, 52749.159 23/05/14,19:44:15,08,10,1, 11.9,1,1, 8.793, 10587.721, 286.223, 52749.155 23/05/14,19:44:15,09,10,1, 11.9,1,1, 8.793, 10587.740, 286.219, 52749.145 23/05/14,19:44:15,10,10,1, 11.9,1,1, 8.793, 10587.714, 286.208, 52749.108 23/05/14,19:44:15,11,10,1, 11.9,1,1, 8.793, 10587.715, 286.223, 52749.081 23/05/14,19:44:15,12,10,1, 11.9,1,1, 8.793, 10587.700, 286.189, 52749.125 23/05/14,19:44:15,13,10,1, 11.9,1,1, 8.793, 10587.716, 286.219, 52749.186 23/05/14,19:44:15,14,10,1, 11.9,1,1, 8.793, 10587.689, 286.216, 52749.108 23/05/14,19:44:15,15,10,1, 11.9,1,1, 8.793, 10587.673, 286.181, 52749.131 23/05/14,19:44:15,16,10,1, 11.9,1,1, 8.793, 10587.700, 286.190, 52749.155 23/05/14,19:44:15,17,10,1, 11.9,1,1, 8.793, 10587.692, 286.197, 52749.145 23/05/14,19:44:15,18,10,1, 11.9,1,1, 8.793, 10587.698, 286.203, 52749.115 23/05/14,19:44:15,19,10,1, 11.9,1,1, 8.793, 10587.687, 286.202, 52749.138 23/05/14,19:44:16,00,09,1, 11.8,1,1, 8.792, 10587.684, 286.202, 52749.138 23/05/14,19:44:16,01,09,1, 11.8,1,1, 8.792, 10587.649, 286.149, 52749.064 23/05/14,19:44:16,02,09,1, 11.8,1,1, 8.792, 10587.630, 286.179, 52749.088 23/05/14,19:44:16,03,09,1, 11.8,1,1, 8.792, 10587.639, 286.180, 52749.069 23/05/14,19:44:16,04,09,1, 11.8,1,1, 8.792, 10587.646, 286.205, 52749.096 23/05/14,19:44:16,05,09,1, 11.8,1,1, 8.792, 10587.631, 286.149, 52749.106 23/05/14,19:44:16,06,09,1, 11.8,1,1, 8.792, 10587.620, 286.191, 52749.106 23/05/14,19:44:16,07,09,1, 11.8,1,1, 8.792, 10587.617, 286.157, 52749.114 23/05/14,19:44:16,08,09,1, 11.8,1,1, 8.792, 10587.603, 286.165, 52749.080 23/05/14,19:44:16,09,09,1, 11.8,1,1, 8.792, 10587.608, 286.179, 52749.106 23/05/14,19:44:16,10,09,1, 11.8,1,1, 8.792, 10587.608, 286.153, 52749.060 23/05/14,19:44:16,11,09,1, 11.8,1,1, 8.792, 10587.590, 286.160, 52749.075 23/05/14,19:44:16,12,09,1, 11.8,1,1, 8.792, 10587.592, 286.123, 52749.049 23/05/14,19:44:16,13,09,1, 11.8,1,1, 8.792, 10587.575, 286.161, 52749.098 23/05/14,19:44:16,14,09,1, 11.8,1,1, 8.792, 10587.570, 286.140, 52749.081 23/05/14,19:44:16,15,09,1, 11.8,1,1, 8.792, 10587.578, 286.174, 52749.095 23/05/14,19:44:16,16,09,1, 11.8,1,1, 8.792, 10587.548, 286.133, 52749.048 23/05/14,19:44:16,17,09,1, 11.8,1,1, 8.792, 10587.549, 286.133, 52749.043 23/05/14,19:44:16,18,09,1, 11.8,1,1, 8.792, 10587.564, 286.149, 52749.042 23/05/14,19:44:16,19,09,1, 11.8,1,1, 8.792, 10587.538, 286.113, 52749.015 23/05/14,19:44:17,00,09,1, 11.8,1,1, 8.792, 10587.534, 286.113, 52749.015 23/05/14,19:44:17,01,09,1, 11.8,1,1, 8.792, 10587.523, 286.092, 52749.086 23/05/14,19:44:17,02,09,1, 11.8,1,1, 8.792, 10587.509, 286.112, 52749.054 23/05/14,19:44:17,03,09,1, 11.8,1,1, 8.792, 10587.513, 286.094, 52749.044 23/05/14,19:44:17,04,09,1, 11.8,1,1, 8.792, 10587.525, 286.112, 52749.072 23/05/14,19:44:17,05,09,1, 11.8,1,1, 8.792, 10587.549, 286.089, 52749.038 23/05/14,19:44:17,06,09,1, 11.8,1,1, 8.792, 10587.528, 286.106, 52749.048 23/05/14,19:44:17,07,09,1, 11.8,1,1, 8.792, 10587.485, 286.091, 52749.029 23/05/14,19:44:17,08,09,1, 11.8,1,1, 8.792, 10587.488, 286.067, 52749.060 23/05/14,19:44:17,09,09,1, 11.8,1,1, 8.792, 10587.470, 286.107, 52749.056 23/05/14,19:44:17,10,09,1, 11.8,1,1, 8.792, 10587.480, 286.059, 52749.014 23/05/14,19:44:17,11,09,1, 11.8,1,1, 8.792, 10587.473, 286.120, 52748.989 23/05/14,19:44:17,12,09,1, 11.8,1,1, 8.792, 10587.467, 286.083, 52748.964 23/05/14,19:44:17,13,09,1, 11.8,1,1, 8.792, 10587.465, 286.103, 52749.046 23/05/14,19:44:17,14,09,1, 11.8,1,1, 8.792, 10587.451, 286.081, 52749.022 23/05/14,19:44:17,15,09,1, 11.8,1,1, 8.792, 10587.468, 286.109, 52749.023 23/05/14,19:44:17,16,09,1, 11.8,1,1, 8.792, 10587.472, 286.082, 52748.994 23/05/14,19:44:17,17,09,1, 11.8,1,1, 8.792, 10587.430, 286.080, 52748.955 23/05/14,19:44:17,18,09,1, 11.8,1,1, 8.792, 10587.456, 286.075, 52749.044 23/05/14,19:44:17,19,09,1, 11.8,1,1, 8.792, 10587.415, 286.050, 52748.972 23/05/14,19:44:18,00,08,1, 11.9,1,1, 8.794, 10587.409, 286.050, 52748.972 23/05/14,19:44:18,01,08,1, 11.9,1,1, 8.794, 10587.415, 286.054, 52749.009 23/05/14,19:44:18,02,08,1, 11.9,1,1, 8.794, 10587.440, 286.097, 52749.013 23/05/14,19:44:18,03,08,1, 11.9,1,1, 8.794, 10587.427, 286.070, 52748.986 23/05/14,19:44:18,04,08,1, 11.9,1,1, 8.794, 10587.423, 286.059, 52748.956 23/05/14,19:44:18,05,08,1, 11.9,1,1, 8.794, 10587.420, 286.061, 52748.971 23/05/14,19:44:18,06,08,1, 11.9,1,1, 8.794, 10587.402, 286.059, 52748.968 23/05/14,19:44:18,07,08,1, 11.9,1,1, 8.794, 10587.423, 286.055, 52748.952 23/05/14,19:44:18,08,08,1, 11.9,1,1, 8.794, 10587.395, 286.054, 52748.968 23/05/14,19:44:18,09,08,1, 11.9,1,1, 8.794, 10587.355, 286.084, 52748.989 23/05/14,19:44:18,10,08,1, 11.9,1,1, 8.794, 10587.372, 286.047, 52748.957 23/05/14,19:44:18,11,08,1, 11.9,1,1, 8.794, 10587.370, 286.062, 52748.993 23/05/14,19:44:18,12,08,1, 11.9,1,1, 8.794, 10587.352, 286.031, 52748.924 23/05/14,19:44:18,13,08,1, 11.9,1,1, 8.794, 10587.370, 286.057, 52748.955 23/05/14,19:44:18,14,08,1, 11.9,1,1, 8.794, 10587.377, 286.013, 52748.951 23/05/14,19:44:18,15,08,1, 11.9,1,1, 8.794, 10587.369, 286.052, 52748.907 23/05/14,19:44:18,16,08,1, 11.9,1,1, 8.794, 10587.347, 286.036, 52748.939 23/05/14,19:44:18,17,08,1, 11.9,1,1, 8.794, 10587.364, 286.007, 52748.918 23/05/14,19:44:18,18,08,1, 11.9,1,1, 8.794, 10587.354, 286.029, 52748.912 23/05/14,19:44:18,19,08,1, 11.9,1,1, 8.794, 10587.331, 286.010, 52748.962 23/05/14,19:44:19,00,09,1, 11.9,1,1, 8.793, 10587.325, 286.010, 52748.962 23/05/14,19:44:19,01,09,1, 11.9,1,1, 8.793, 10587.338, 285.995, 52748.877 23/05/14,19:44:19,02,09,1, 11.9,1,1, 8.793, 10587.332, 286.019, 52748.970 23/05/14,19:44:19,03,09,1, 11.9,1,1, 8.793, 10587.339, 285.952, 52748.897 23/05/14,19:44:19,04,09,1, 11.9,1,1, 8.793, 10587.309, 285.969, 52748.930 23/05/14,19:44:19,05,09,1, 11.9,1,1, 8.793, 10587.320, 285.983, 52748.932 23/05/14,19:44:19,06,09,1, 11.9,1,1, 8.793, 10587.316, 285.988, 52748.908 23/05/14,19:44:19,07,09,1, 11.9,1,1, 8.793, 10587.300, 285.992, 52748.935 23/05/14,19:44:19,08,09,1, 11.9,1,1, 8.793, 10587.286, 285.968, 52748.883 23/05/14,19:44:19,09,09,1, 11.9,1,1, 8.793, 10587.302, 285.960, 52748.897 23/05/14,19:44:19,10,09,1, 11.9,1,1, 8.793, 10587.296, 285.962, 52748.900 23/05/14,19:44:19,11,09,1, 11.9,1,1, 8.793, 10587.297, 285.957, 52748.912 23/05/14,19:44:19,12,09,1, 11.9,1,1, 8.793, 10587.272, 285.940, 52748.860 23/05/14,19:44:19,13,09,1, 11.9,1,1, 8.793, 10587.298, 286.022, 52748.898 23/05/14,19:44:19,14,09,1, 11.9,1,1, 8.793, 10587.285, 285.930, 52748.872 23/05/14,19:44:19,15,09,1, 11.9,1,1, 8.793, 10587.277, 285.955, 52748.854 23/05/14,19:44:19,16,09,1, 11.9,1,1, 8.793, 10587.286, 285.952, 52748.876 23/05/14,19:44:19,17,09,1, 11.9,1,1, 8.793, 10587.257, 285.946, 52748.884 23/05/14,19:44:19,18,09,1, 11.9,1,1, 8.793, 10587.265, 285.962, 52748.850 23/05/14,19:44:19,19,09,1, 11.9,1,1, 8.793, 10587.245, 285.950, 52748.913 23/05/14,19:44:20,00,08,1, 11.9,1,1, 8.791, 10587.242, 285.950, 52748.913 23/05/14,19:44:20,01,08,1, 11.9,1,1, 8.791, 10587.257, 285.946, 52748.912 23/05/14,19:44:20,02,08,1, 11.9,1,1, 8.791, 10587.244, 285.946, 52748.878 23/05/14,19:44:20,03,08,1, 11.9,1,1, 8.791, 10587.244, 285.927, 52748.889 23/05/14,19:44:20,04,08,1, 11.9,1,1, 8.791, 10587.225, 285.928, 52748.881 23/05/14,19:44:20,05,08,1, 11.9,1,1, 8.791, 10587.238, 285.946, 52748.880 23/05/14,19:44:20,06,08,1, 11.9,1,1, 8.791, 10587.219, 285.916, 52748.827 23/05/14,19:44:20,07,08,1, 11.9,1,1, 8.791, 10587.234, 285.920, 52748.853 23/05/14,19:44:20,08,08,1, 11.9,1,1, 8.791, 10587.236, 285.896, 52748.820 23/05/14,19:44:20,09,08,1, 11.9,1,1, 8.791, 10587.230, 285.948, 52748.875 23/05/14,19:44:20,10,08,1, 11.9,1,1, 8.791, 10587.238, 285.891, 52748.849 23/05/14,19:44:20,11,08,1, 11.9,1,1, 8.791, 10587.240, 285.945, 52748.876 23/05/14,19:44:20,12,08,1, 11.9,1,1, 8.791, 10587.213, 285.904, 52748.825 23/05/14,19:44:20,13,08,1, 11.9,1,1, 8.791, 10587.192, 285.928, 52748.816 23/05/14,19:44:20,14,08,1, 11.9,1,1, 8.791, 10587.216, 285.885, 52748.786 23/05/14,19:44:20,15,08,1, 11.9,1,1, 8.791, 10587.207, 285.915, 52748.802 23/05/14,19:44:20,16,08,1, 11.9,1,1, 8.791, 10587.192, 285.902, 52748.820 23/05/14,19:44:20,17,08,1, 11.9,1,1, 8.791, 10587.189, 285.859, 52748.791 23/05/14,19:44:20,18,08,1, 11.9,1,1, 8.791, 10587.191, 285.901, 52748.858 23/05/14,19:44:20,19,08,1, 11.9,1,1, 8.791, 10587.185, 285.888, 52748.830 23/05/14,19:44:21,00,09,1, 11.9,1,1, 8.795, 10587.183, 285.888, 52748.830 23/05/14,19:44:21,01,09,1, 11.9,1,1, 8.795, 10587.164, 285.893, 52748.799 23/05/14,19:44:21,02,09,1, 11.9,1,1, 8.795, 10587.154, 285.892, 52748.812 23/05/14,19:44:21,03,09,1, 11.9,1,1, 8.795, 10587.176, 285.889, 52748.796 23/05/14,19:44:21,04,09,1, 11.9,1,1, 8.795, 10587.156, 285.878, 52748.764 23/05/14,19:44:21,05,09,1, 11.9,1,1, 8.795, 10587.163, 285.854, 52748.794 23/05/14,19:44:21,06,09,1, 11.9,1,1, 8.795, 10587.129, 285.845, 52748.755 23/05/14,19:44:21,07,09,1, 11.9,1,1, 8.795, 10587.153, 285.891, 52748.842 23/05/14,19:44:21,08,09,1, 11.9,1,1, 8.795, 10587.138, 285.875, 52748.764 23/05/14,19:44:21,09,09,1, 11.9,1,1, 8.795, 10587.156, 285.890, 52748.783 23/05/14,19:44:21,10,09,1, 11.9,1,1, 8.795, 10587.131, 285.836, 52748.761 23/05/14,19:44:21,11,09,1, 11.9,1,1, 8.795, 10587.156, 285.897, 52748.773 23/05/14,19:44:21,12,09,1, 11.9,1,1, 8.795, 10587.136, 285.842, 52748.747 23/05/14,19:44:21,13,09,1, 11.9,1,1, 8.795, 10587.124, 285.847, 52748.716 23/05/14,19:44:21,14,09,1, 11.9,1,1, 8.795, 10587.128, 285.846, 52748.796 23/05/14,19:44:21,15,09,1, 11.9,1,1, 8.795, 10587.145, 285.858, 52748.764 23/05/14,19:44:21,16,09,1, 11.9,1,1, 8.795, 10587.112, 285.861, 52748.757 23/05/14,19:44:21,17,09,1, 11.9,1,1, 8.795, 10587.112, 285.833, 52748.763 23/05/14,19:44:21,18,09,1, 11.9,1,1, 8.795, 10587.121, 285.852, 52748.757 23/05/14,19:44:21,19,09,1, 11.9,1,1, 8.795, 10587.113, 285.819, 52748.723 23/05/14,19:44:22,00,09,1, 11.9,1,1, 8.791, 10587.108, 285.819, 52748.723 23/05/14,19:44:22,01,09,1, 11.9,1,1, 8.791, 10587.100, 285.824, 52748.800 23/05/14,19:44:22,02,09,1, 11.9,1,1, 8.791, 10587.088, 285.825, 52748.755 23/05/14,19:44:22,03,09,1, 11.9,1,1, 8.791, 10587.085, 285.799, 52748.771 23/05/14,19:44:22,04,09,1, 11.9,1,1, 8.791, 10587.102, 285.824, 52748.720 23/05/14,19:44:22,05,09,1, 11.9,1,1, 8.791, 10587.075, 285.795, 52748.683 23/05/14,19:44:22,06,09,1, 11.9,1,1, 8.791, 10587.075, 285.805, 52748.734 23/05/14,19:44:22,07,09,1, 11.9,1,1, 8.791, 10587.071, 285.812, 52748.725 23/05/14,19:44:22,08,09,1, 11.9,1,1, 8.791, 10587.079, 285.774, 52748.662 23/05/14,19:44:22,09,09,1, 11.9,1,1, 8.791, 10587.038, 285.802, 52748.694 23/05/14,19:44:22,10,09,1, 11.9,1,1, 8.791, 10587.053, 285.802, 52748.719 23/05/14,19:44:22,11,09,1, 11.9,1,1, 8.791, 10587.040, 285.811, 52748.711 23/05/14,19:44:22,12,09,1, 11.9,1,1, 8.791, 10587.059, 285.815, 52748.723 23/05/14,19:44:22,13,09,1, 11.9,1,1, 8.791, 10587.082, 285.787, 52748.697 23/05/14,19:44:22,14,09,1, 11.9,1,1, 8.791, 10587.073, 285.815, 52748.843 23/05/14,19:44:22,15,09,1, 11.9,1,1, 8.791, 10587.072, 285.770, 52748.688 23/05/14,19:44:22,16,09,1, 11.9,1,1, 8.791, 10587.059, 285.806, 52748.679 23/05/14,19:44:22,17,09,1, 11.9,1,1, 8.791, 10587.045, 285.778, 52748.659 23/05/14,19:44:22,18,09,1, 11.9,1,1, 8.791, 10587.062, 285.799, 52748.724 23/05/14,19:44:22,19,09,1, 11.9,1,1, 8.791, 10587.042, 285.745, 52748.670 23/05/14,19:44:23,00,07,1, 11.9,1,1, 8.792, 10587.041, 285.745, 52748.670 23/05/14,19:44:23,01,07,1, 11.9,1,1, 8.792, 10587.049, 285.756, 52748.679 23/05/14,19:44:23,02,07,1, 11.9,1,1, 8.792, 10587.045, 285.764, 52748.664 23/05/14,19:44:23,03,07,1, 11.9,1,1, 8.792, 10587.050, 285.759, 52748.682 23/05/14,19:44:23,04,07,1, 11.9,1,1, 8.792, 10587.049, 285.740, 52748.652 23/05/14,19:44:23,05,07,1, 11.9,1,1, 8.792, 10587.049, 285.755, 52748.682 23/05/14,19:44:23,06,07,1, 11.9,1,1, 8.792, 10587.052, 285.720, 52748.689 23/05/14,19:44:23,07,07,1, 11.9,1,1, 8.792, 10587.040, 285.762, 52748.645 23/05/14,19:44:23,08,07,1, 11.9,1,1, 8.792, 10587.019, 285.740, 52748.656 23/05/14,19:44:23,09,07,1, 11.9,1,1, 8.792, 10587.010, 285.734, 52748.642 23/05/14,19:44:23,10,07,1, 11.9,1,1, 8.792, 10587.053, 285.721, 52748.651 23/05/14,19:44:23,11,07,1, 11.9,1,1, 8.792, 10587.014, 285.730, 52748.665 23/05/14,19:44:23,12,07,1, 11.9,1,1, 8.792, 10587.024, 285.725, 52748.656 23/05/14,19:44:23,13,07,1, 11.9,1,1, 8.792, 10586.997, 285.714, 52748.623 23/05/14,19:44:23,14,07,1, 11.9,1,1, 8.792, 10587.016, 285.698, 52748.643 23/05/14,19:44:23,15,07,1, 11.9,1,1, 8.792, 10587.006, 285.702, 52748.662 23/05/14,19:44:23,16,07,1, 11.9,1,1, 8.792, 10587.018, 285.720, 52748.641 23/05/14,19:44:23,17,07,1, 11.9,1,1, 8.792, 10586.989, 285.697, 52748.601 23/05/14,19:44:23,18,07,1, 11.9,1,1, 8.792, 10587.004, 285.712, 52748.645 23/05/14,19:44:23,19,07,1, 11.9,1,1, 8.792, 10587.005, 285.692, 52748.572 23/05/14,19:44:24,00,08,1, 11.9,1,1, 8.788, 10587.000, 285.692, 52748.572 23/05/14,19:44:24,01,08,1, 11.9,1,1, 8.788, 10587.007, 285.688, 52748.675 23/05/14,19:44:24,02,08,1, 11.9,1,1, 8.788, 10586.982, 285.686, 52748.635 23/05/14,19:44:24,03,08,1, 11.9,1,1, 8.788, 10586.986, 285.716, 52748.662 23/05/14,19:44:24,04,08,1, 11.9,1,1, 8.788, 10587.003, 285.674, 52748.614 23/05/14,19:44:24,05,08,1, 11.9,1,1, 8.788, 10586.988, 285.683, 52748.614 23/05/14,19:44:24,06,08,1, 11.9,1,1, 8.788, 10586.977, 285.660, 52748.620 23/05/14,19:44:24,07,08,1, 11.9,1,1, 8.788, 10586.991, 285.672, 52748.614 23/05/14,19:44:24,08,08,1, 11.9,1,1, 8.788, 10586.989, 285.679, 52748.614 23/05/14,19:44:24,09,08,1, 11.9,1,1, 8.788, 10586.956, 285.644, 52748.664 23/05/14,19:44:24,10,08,1, 11.9,1,1, 8.788, 10586.986, 285.672, 52748.642 23/05/14,19:44:24,11,08,1, 11.9,1,1, 8.788, 10586.977, 285.608, 52748.626 23/05/14,19:44:24,12,08,1, 11.9,1,1, 8.788, 10586.971, 285.656, 52748.656 23/05/14,19:44:24,13,08,1, 11.9,1,1, 8.788, 10586.996, 285.625, 52748.601 23/05/14,19:44:24,14,08,1, 11.9,1,1, 8.788, 10586.977, 285.643, 52748.603 23/05/14,19:44:24,15,08,1, 11.9,1,1, 8.788, 10586.957, 285.624, 52748.605 23/05/14,19:44:24,16,08,1, 11.9,1,1, 8.788, 10586.981, 285.620, 52748.625 23/05/14,19:44:24,17,08,1, 11.9,1,1, 8.788, 10586.970, 285.616, 52748.595 23/05/14,19:44:24,18,08,1, 11.9,1,1, 8.788, 10586.964, 285.620, 52748.571 23/05/14,19:44:24,19,08,1, 11.9,1,1, 8.788, 10586.984, 285.616, 52748.641 23/05/14,19:44:25,00,08,1, 12.0,1,1, 8.791, 10586.983, 285.616, 52748.641 23/05/14,19:44:25,01,08,1, 12.0,1,1, 8.791, 10586.966, 285.615, 52748.603 23/05/14,19:44:25,02,08,1, 12.0,1,1, 8.791, 10586.963, 285.565, 52748.582 23/05/14,19:44:25,03,08,1, 12.0,1,1, 8.791, 10586.938, 285.605, 52748.592 23/05/14,19:44:25,04,08,1, 12.0,1,1, 8.791, 10586.954, 285.587, 52748.587 23/05/14,19:44:25,05,08,1, 12.0,1,1, 8.791, 10586.934, 285.596, 52748.600 23/05/14,19:44:25,06,08,1, 12.0,1,1, 8.791, 10586.947, 285.563, 52748.581 23/05/14,19:44:25,07,08,1, 12.0,1,1, 8.791, 10586.929, 285.577, 52748.553 23/05/14,19:44:25,08,08,1, 12.0,1,1, 8.791, 10586.919, 285.585, 52748.568 23/05/14,19:44:25,09,08,1, 12.0,1,1, 8.791, 10586.914, 285.568, 52748.527 23/05/14,19:44:25,10,08,1, 12.0,1,1, 8.791, 10586.905, 285.587, 52748.561 23/05/14,19:44:25,11,08,1, 12.0,1,1, 8.791, 10586.899, 285.573, 52748.540 23/05/14,19:44:25,12,08,1, 12.0,1,1, 8.791, 10586.944, 285.579, 52748.565 23/05/14,19:44:25,13,08,1, 12.0,1,1, 8.791, 10586.935, 285.573, 52748.585 23/05/14,19:44:25,14,08,1, 12.0,1,1, 8.791, 10586.938, 285.572, 52748.605 23/05/14,19:44:25,15,08,1, 12.0,1,1, 8.791, 10586.948, 285.563, 52748.580 23/05/14,19:44:25,16,08,1, 12.0,1,1, 8.791, 10586.923, 285.576, 52748.540 23/05/14,19:44:25,17,08,1, 12.0,1,1, 8.791, 10586.928, 285.559, 52748.607 23/05/14,19:44:25,18,08,1, 12.0,1,1, 8.791, 10586.901, 285.561, 52748.591 23/05/14,19:44:25,19,08,1, 12.0,1,1, 8.791, 10586.920, 285.586, 52748.557 23/05/14,19:44:26,00,09,1, 11.9,1,1, 8.794, 10586.916, 285.586, 52748.557 23/05/14,19:44:26,01,09,1, 11.9,1,1, 8.794, 10586.913, 285.541, 52748.575 23/05/14,19:44:26,02,09,1, 11.9,1,1, 8.794, 10586.916, 285.537, 52748.589 23/05/14,19:44:26,03,09,1, 11.9,1,1, 8.794, 10586.902, 285.546, 52748.594 23/05/14,19:44:26,04,09,1, 11.9,1,1, 8.794, 10586.911, 285.503, 52748.519 23/05/14,19:44:26,05,09,1, 11.9,1,1, 8.794, 10586.911, 285.499, 52748.517 23/05/14,19:44:26,06,09,1, 11.9,1,1, 8.794, 10586.886, 285.545, 52748.590 23/05/14,19:44:26,07,09,1, 11.9,1,1, 8.794, 10586.909, 285.510, 52748.504 23/05/14,19:44:26,08,09,1, 11.9,1,1, 8.794, 10586.910, 285.516, 52748.586 23/05/14,19:44:26,09,09,1, 11.9,1,1, 8.794, 10586.885, 285.506, 52748.505 23/05/14,19:44:26,10,09,1, 11.9,1,1, 8.794, 10586.907, 285.535, 52748.550 23/05/14,19:44:26,11,09,1, 11.9,1,1, 8.794, 10586.904, 285.529, 52748.544 23/05/14,19:44:26,12,09,1, 11.9,1,1, 8.794, 10586.862, 285.527, 52748.542 23/05/14,19:44:26,13,09,1, 11.9,1,1, 8.794, 10586.896, 285.509, 52748.532 23/05/14,19:44:26,14,09,1, 11.9,1,1, 8.794, 10586.865, 285.494, 52748.517 23/05/14,19:44:26,15,09,1, 11.9,1,1, 8.794, 10586.895, 285.528, 52748.542 23/05/14,19:44:26,16,09,1, 11.9,1,1, 8.794, 10586.899, 285.493, 52748.485 23/05/14,19:44:26,17,09,1, 11.9,1,1, 8.794, 10586.892, 285.524, 52748.533 23/05/14,19:44:26,18,09,1, 11.9,1,1, 8.794, 10586.871, 285.502, 52748.506 23/05/14,19:44:26,19,09,1, 11.9,1,1, 8.794, 10586.886, 285.514, 52748.563 23/05/14,19:44:27,00,08,1, 11.9,1,1, 8.791, 10586.883, 285.514, 52748.563 23/05/14,19:44:27,01,08,1, 11.9,1,1, 8.791, 10586.833, 285.523, 52748.510 23/05/14,19:44:27,02,08,1, 11.9,1,1, 8.791, 10586.900, 285.529, 52748.544 23/05/14,19:44:27,03,08,1, 11.9,1,1, 8.791, 10586.871, 285.494, 52748.462 23/05/14,19:44:27,04,08,1, 11.9,1,1, 8.791, 10586.865, 285.476, 52748.490 23/05/14,19:44:27,05,08,1, 11.9,1,1, 8.791, 10586.880, 285.482, 52748.485 23/05/14,19:44:27,06,08,1, 11.9,1,1, 8.791, 10586.864, 285.494, 52748.466 23/05/14,19:44:27,07,08,1, 11.9,1,1, 8.791, 10586.860, 285.474, 52748.475 23/05/14,19:44:27,08,08,1, 11.9,1,1, 8.791, 10586.858, 285.484, 52748.502 23/05/14,19:44:27,09,08,1, 11.9,1,1, 8.791, 10586.877, 285.453, 52748.487 23/05/14,19:44:27,10,08,1, 11.9,1,1, 8.791, 10586.862, 285.473, 52748.503 23/05/14,19:44:27,11,08,1, 11.9,1,1, 8.791, 10586.861, 285.460, 52748.438 23/05/14,19:44:27,12,08,1, 11.9,1,1, 8.791, 10586.838, 285.469, 52748.465 23/05/14,19:44:27,13,08,1, 11.9,1,1, 8.791, 10586.867, 285.476, 52748.507 23/05/14,19:44:27,14,08,1, 11.9,1,1, 8.791, 10586.848, 285.448, 52748.461 23/05/14,19:44:27,15,08,1, 11.9,1,1, 8.791, 10586.832, 285.475, 52748.539 23/05/14,19:44:27,16,08,1, 11.9,1,1, 8.791, 10586.855, 285.437, 52748.522 23/05/14,19:44:27,17,08,1, 11.9,1,1, 8.791, 10586.836, 285.470, 52748.522 23/05/14,19:44:27,18,08,1, 11.9,1,1, 8.791, 10586.838, 285.446, 52748.481 23/05/14,19:44:27,19,08,1, 11.9,1,1, 8.791, 10586.857, 285.457, 52748.474 23/05/14,19:44:28,00,08,1, 11.9,1,1, 8.793, 10586.849, 285.457, 52748.474 23/05/14,19:44:28,01,08,1, 11.9,1,1, 8.793, 10586.815, 285.439, 52748.488 23/05/14,19:44:28,02,08,1, 11.9,1,1, 8.793, 10586.815, 285.445, 52748.520 23/05/14,19:44:28,03,08,1, 11.9,1,1, 8.793, 10586.843, 285.436, 52748.487 23/05/14,19:44:28,04,08,1, 11.9,1,1, 8.793, 10586.834, 285.447, 52748.501 23/05/14,19:44:28,05,08,1, 11.9,1,1, 8.793, 10586.838, 285.439, 52748.455 23/05/14,19:44:28,06,08,1, 11.9,1,1, 8.793, 10586.824, 285.455, 52748.462 23/05/14,19:44:28,07,08,1, 11.9,1,1, 8.793, 10586.829, 285.422, 52748.461 23/05/14,19:44:28,08,08,1, 11.9,1,1, 8.793, 10586.823, 285.428, 52748.470 23/05/14,19:44:28,09,08,1, 11.9,1,1, 8.793, 10586.833, 285.410, 52748.476 23/05/14,19:44:28,10,08,1, 11.9,1,1, 8.793, 10586.822, 285.422, 52748.468 23/05/14,19:44:28,11,08,1, 11.9,1,1, 8.793, 10586.807, 285.418, 52748.524 23/05/14,19:44:28,12,08,1, 11.9,1,1, 8.793, 10586.810, 285.420, 52748.469 23/05/14,19:44:28,13,08,1, 11.9,1,1, 8.793, 10586.827, 285.419, 52748.491 23/05/14,19:44:28,14,08,1, 11.9,1,1, 8.793, 10586.807, 285.404, 52748.460 23/05/14,19:44:28,15,08,1, 11.9,1,1, 8.793, 10586.784, 285.416, 52748.479 23/05/14,19:44:28,16,08,1, 11.9,1,1, 8.793, 10586.812, 285.400, 52748.433 23/05/14,19:44:28,17,08,1, 11.9,1,1, 8.793, 10586.808, 285.407, 52748.483 23/05/14,19:44:28,18,08,1, 11.9,1,1, 8.793, 10586.841, 285.415, 52748.469 23/05/14,19:44:28,19,08,1, 11.9,1,1, 8.793, 10586.817, 285.388, 52748.459 23/05/14,19:44:29,00,09,1, 11.8,1,1, 8.787, 10586.816, 285.388, 52748.459 23/05/14,19:44:29,01,09,1, 11.8,1,1, 8.787, 10586.821, 285.392, 52748.421 23/05/14,19:44:29,02,09,1, 11.8,1,1, 8.787, 10586.799, 285.402, 52748.481 23/05/14,19:44:29,03,09,1, 11.8,1,1, 8.787, 10586.819, 285.379, 52748.419 23/05/14,19:44:29,04,09,1, 11.8,1,1, 8.787, 10586.808, 285.406, 52748.452 23/05/14,19:44:29,05,09,1, 11.8,1,1, 8.787, 10586.785, 285.365, 52748.435 23/05/14,19:44:29,06,09,1, 11.8,1,1, 8.787, 10586.776, 285.395, 52748.458 23/05/14,19:44:29,07,09,1, 11.8,1,1, 8.787, 10586.779, 285.406, 52748.595 23/05/14,19:44:29,08,09,1, 11.8,1,1, 8.787, 10586.746, 285.378, 52748.365 23/05/14,19:44:29,09,09,1, 11.8,1,1, 8.787, 10586.806, 285.373, 52748.476 23/05/14,19:44:29,10,09,1, 11.8,1,1, 8.787, 10586.793, 285.356, 52748.314 23/05/14,19:44:29,11,09,1, 11.8,1,1, 8.787, 10586.826, 285.365, 52748.386 23/05/14,19:44:29,12,09,1, 11.8,1,1, 8.787, 10586.803, 285.357, 52748.412 23/05/14,19:44:29,13,09,1, 11.8,1,1, 8.787, 10586.777, 285.369, 52748.421 23/05/14,19:44:29,14,09,1, 11.8,1,1, 8.787, 10586.794, 285.353, 52748.432 23/05/14,19:44:29,15,09,1, 11.8,1,1, 8.787, 10586.791, 285.351, 52748.431 23/05/14,19:44:29,16,09,1, 11.8,1,1, 8.787, 10586.790, 285.359, 52748.367 23/05/14,19:44:29,17,09,1, 11.8,1,1, 8.787, 10586.780, 285.350, 52748.423 23/05/14,19:44:29,18,09,1, 11.8,1,1, 8.787, 10586.785, 285.363, 52748.394 23/05/14,19:44:29,19,09,1, 11.8,1,1, 8.787, 10586.754, 285.348, 52748.390 23/05/14,19:44:30,00,09,1, 11.9,1,1, 8.792, 10586.749, 285.348, 52748.390 23/05/14,19:44:30,01,09,1, 11.9,1,1, 8.792, 10586.783, 285.344, 52748.391 23/05/14,19:44:30,02,09,1, 11.9,1,1, 8.792, 10586.800, 285.354, 52748.393 23/05/14,19:44:30,03,09,1, 11.9,1,1, 8.792, 10586.765, 285.335, 52748.395 23/05/14,19:44:30,04,09,1, 11.9,1,1, 8.792, 10586.784, 285.341, 52748.382 23/05/14,19:44:30,05,09,1, 11.9,1,1, 8.792, 10586.789, 285.328, 52748.355 23/05/14,19:44:30,06,09,1, 11.9,1,1, 8.792, 10586.753, 285.316, 52748.371 23/05/14,19:44:30,07,09,1, 11.9,1,1, 8.792, 10586.791, 285.330, 52748.377 23/05/14,19:44:30,08,09,1, 11.9,1,1, 8.792, 10586.749, 285.311, 52748.355 23/05/14,19:44:30,09,09,1, 11.9,1,1, 8.792, 10586.742, 285.334, 52748.433 23/05/14,19:44:30,10,09,1, 11.9,1,1, 8.792, 10586.772, 285.283, 52748.380 23/05/14,19:44:30,11,09,1, 11.9,1,1, 8.792, 10586.763, 285.348, 52748.385 23/05/14,19:44:30,12,09,1, 11.9,1,1, 8.792, 10586.744, 285.314, 52748.379 23/05/14,19:44:30,13,09,1, 11.9,1,1, 8.792, 10586.763, 285.321, 52748.335 23/05/14,19:44:30,14,09,1, 11.9,1,1, 8.792, 10586.757, 285.302, 52748.339 23/05/14,19:44:30,15,09,1, 11.9,1,1, 8.792, 10586.744, 285.320, 52748.369 23/05/14,19:44:30,16,09,1, 11.9,1,1, 8.792, 10586.770, 285.317, 52748.345 23/05/14,19:44:30,17,09,1, 11.9,1,1, 8.792, 10586.748, 285.313, 52748.386 23/05/14,19:44:30,18,09,1, 11.9,1,1, 8.792, 10586.747, 285.306, 52748.377 23/05/14,19:44:30,19,09,1, 11.9,1,1, 8.792, 10586.743, 285.271, 52748.306 23/05/14,19:44:31,00,07,1, 11.9,1,1, 8.793, 10586.741, 285.271, 52748.306 23/05/14,19:44:31,01,07,1, 11.9,1,1, 8.793, 10586.736, 285.283, 52748.334 23/05/14,19:44:31,02,07,1, 11.9,1,1, 8.793, 10586.743, 285.324, 52748.363 23/05/14,19:44:31,03,07,1, 11.9,1,1, 8.793, 10586.748, 285.314, 52748.390 23/05/14,19:44:31,04,07,1, 11.9,1,1, 8.793, 10586.754, 285.322, 52748.320 23/05/14,19:44:31,05,07,1, 11.9,1,1, 8.793, 10586.759, 285.322, 52748.365 23/05/14,19:44:31,06,07,1, 11.9,1,1, 8.793, 10586.739, 285.297, 52748.358 23/05/14,19:44:31,07,07,1, 11.9,1,1, 8.793, 10586.732, 285.299, 52748.366 23/05/14,19:44:31,08,07,1, 11.9,1,1, 8.793, 10586.738, 285.265, 52748.366 23/05/14,19:44:31,09,07,1, 11.9,1,1, 8.793, 10586.741, 285.305, 52748.348 23/05/14,19:44:31,10,07,1, 11.9,1,1, 8.793, 10586.729, 285.296, 52748.327 23/05/14,19:44:31,11,07,1, 11.9,1,1, 8.793, 10586.718, 285.289, 52748.369 23/05/14,19:44:31,12,07,1, 11.9,1,1, 8.793, 10586.728, 285.266, 52748.335 23/05/14,19:44:31,13,07,1, 11.9,1,1, 8.793, 10586.711, 285.277, 52748.341 23/05/14,19:44:31,14,07,1, 11.9,1,1, 8.793, 10586.763, 285.262, 52748.339 23/05/14,19:44:31,15,07,1, 11.9,1,1, 8.793, 10586.728, 285.264, 52748.275 23/05/14,19:44:31,16,07,1, 11.9,1,1, 8.793, 10586.735, 285.285, 52748.347 23/05/14,19:44:31,17,07,1, 11.9,1,1, 8.793, 10586.723, 285.256, 52748.298 23/05/14,19:44:31,18,07,1, 11.9,1,1, 8.793, 10586.727, 285.277, 52748.298 23/05/14,19:44:31,19,07,1, 11.9,1,1, 8.793, 10586.704, 285.242, 52748.317 23/05/14,19:44:32,00,08,1, 11.9,1,1, 8.790, 10586.699, 285.242, 52748.317 23/05/14,19:44:32,01,08,1, 11.9,1,1, 8.790, 10586.722, 285.269, 52748.326 23/05/14,19:44:32,02,08,1, 11.9,1,1, 8.790, 10586.712, 285.258, 52748.351 23/05/14,19:44:32,03,08,1, 11.9,1,1, 8.790, 10586.725, 285.269, 52748.331 23/05/14,19:44:32,04,08,1, 11.9,1,1, 8.790, 10586.709, 285.213, 52748.138 23/05/14,19:44:32,05,08,1, 11.9,1,1, 8.790, 10586.696, 285.268, 52748.367 23/05/14,19:44:32,06,08,1, 11.9,1,1, 8.790, 10586.721, 285.260, 52748.375 23/05/14,19:44:32,07,08,1, 11.9,1,1, 8.790, 10586.713, 285.246, 52748.351 23/05/14,19:44:32,08,08,1, 11.9,1,1, 8.790, 10586.728, 285.226, 52748.348 23/05/14,19:44:32,09,08,1, 11.9,1,1, 8.790, 10586.705, 285.236, 52748.333 23/05/14,19:44:32,10,08,1, 11.9,1,1, 8.790, 10586.724, 285.216, 52748.323 23/05/14,19:44:32,11,08,1, 11.9,1,1, 8.790, 10586.719, 285.213, 52748.347 23/05/14,19:44:32,12,08,1, 11.9,1,1, 8.790, 10586.696, 285.230, 52748.332 23/05/14,19:44:32,13,08,1, 11.9,1,1, 8.790, 10586.688, 285.207, 52748.316 23/05/14,19:44:32,14,08,1, 11.9,1,1, 8.790, 10586.703, 285.217, 52748.311 23/05/14,19:44:32,15,08,1, 11.9,1,1, 8.790, 10586.683, 285.185, 52748.287 23/05/14,19:44:32,16,08,1, 11.9,1,1, 8.790, 10586.689, 285.242, 52748.335 23/05/14,19:44:32,17,08,1, 11.9,1,1, 8.790, 10586.699, 285.189, 52748.273 23/05/14,19:44:32,18,08,1, 11.9,1,1, 8.790, 10586.680, 285.229, 52748.359 23/05/14,19:44:32,19,08,1, 11.9,1,1, 8.790, 10586.692, 285.221, 52748.369 23/05/14,19:44:33,00,07,1, 11.9,1,1, 8.790, 10586.691, 285.221, 52748.369 23/05/14,19:44:33,01,07,1, 11.9,1,1, 8.790, 10586.650, 285.215, 52748.355 23/05/14,19:44:33,02,07,1, 11.9,1,1, 8.790, 10586.657, 285.203, 52748.290 23/05/14,19:44:33,03,07,1, 11.9,1,1, 8.790, 10586.656, 285.226, 52748.326 23/05/14,19:44:33,04,07,1, 11.9,1,1, 8.790, 10586.668, 285.189, 52748.306 23/05/14,19:44:33,05,07,1, 11.9,1,1, 8.790, 10586.653, 285.224, 52748.332 23/05/14,19:44:33,06,07,1, 11.9,1,1, 8.790, 10586.673, 285.199, 52748.301 23/05/14,19:44:33,07,07,1, 11.9,1,1, 8.790, 10586.661, 285.228, 52748.295 23/05/14,19:44:33,08,07,1, 11.9,1,1, 8.790, 10586.653, 285.205, 52748.294 23/05/14,19:44:33,09,07,1, 11.9,1,1, 8.790, 10586.632, 285.167, 52748.267 23/05/14,19:44:33,10,07,1, 11.9,1,1, 8.790, 10586.662, 285.193, 52748.289 23/05/14,19:44:33,11,07,1, 11.9,1,1, 8.790, 10586.622, 285.206, 52748.280 23/05/14,19:44:33,12,07,1, 11.9,1,1, 8.790, 10586.651, 285.197, 52748.288 23/05/14,19:44:33,13,07,1, 11.9,1,1, 8.790, 10586.617, 285.138, 52748.268 23/05/14,19:44:33,14,07,1, 11.9,1,1, 8.790, 10586.627, 285.202, 52748.318 23/05/14,19:44:33,15,07,1, 11.9,1,1, 8.790, 10586.636, 285.174, 52748.295 23/05/14,19:44:33,16,07,1, 11.9,1,1, 8.790, 10586.618, 285.203, 52748.267 23/05/14,19:44:33,17,07,1, 11.9,1,1, 8.790, 10586.620, 285.185, 52748.292 23/05/14,19:44:33,18,07,1, 11.9,1,1, 8.790, 10586.626, 285.178, 52748.274 23/05/14,19:44:33,19,07,1, 11.9,1,1, 8.790, 10586.615, 285.204, 52748.283 23/05/14,19:44:34,00,08,1, 11.9,1,1, 8.790, 10586.607, 285.204, 52748.283 23/05/14,19:44:34,01,08,1, 11.9,1,1, 8.790, 10586.623, 285.166, 52748.271 23/05/14,19:44:34,02,08,1, 11.9,1,1, 8.790, 10586.614, 285.143, 52748.304 23/05/14,19:44:34,03,08,1, 11.9,1,1, 8.790, 10586.627, 285.205, 52748.304 23/05/14,19:44:34,04,08,1, 11.9,1,1, 8.790, 10586.591, 285.170, 52748.279 23/05/14,19:44:34,05,08,1, 11.9,1,1, 8.790, 10586.601, 285.177, 52748.270 23/05/14,19:44:34,06,08,1, 11.9,1,1, 8.790, 10586.577, 285.151, 52748.299 23/05/14,19:44:34,07,08,1, 11.9,1,1, 8.790, 10586.615, 285.160, 52748.267 23/05/14,19:44:34,08,08,1, 11.9,1,1, 8.790, 10586.597, 285.150, 52748.308 23/05/14,19:44:34,09,08,1, 11.9,1,1, 8.790, 10586.600, 285.164, 52748.283 23/05/14,19:44:34,10,08,1, 11.9,1,1, 8.790, 10586.598, 285.164, 52748.285 23/05/14,19:44:34,11,08,1, 11.9,1,1, 8.790, 10586.581, 285.152, 52748.292 23/05/14,19:44:34,12,08,1, 11.9,1,1, 8.790, 10586.569, 285.151, 52748.264 23/05/14,19:44:34,13,08,1, 11.9,1,1, 8.790, 10586.585, 285.146, 52748.245 23/05/14,19:44:34,14,08,1, 11.9,1,1, 8.790, 10586.600, 285.173, 52748.293 23/05/14,19:44:34,15,08,1, 11.9,1,1, 8.790, 10586.566, 285.150, 52748.237 23/05/14,19:44:34,16,08,1, 11.9,1,1, 8.790, 10586.572, 285.172, 52748.284 23/05/14,19:44:34,17,08,1, 11.9,1,1, 8.790, 10586.559, 285.158, 52748.242 23/05/14,19:44:34,18,08,1, 11.9,1,1, 8.790, 10586.568, 285.142, 52748.131 23/05/14,19:44:34,19,08,1, 11.9,1,1, 8.790, 10586.550, 285.162, 52748.324 23/05/14,19:44:35,00,08,1, 11.9,1,1, 8.789, 10586.549, 285.162, 52748.324 23/05/14,19:44:35,01,08,1, 11.9,1,1, 8.789, 10586.517, 285.147, 52748.248 23/05/14,19:44:35,02,08,1, 11.9,1,1, 8.789, 10586.528, 285.109, 52748.256 23/05/14,19:44:35,03,08,1, 11.9,1,1, 8.789, 10586.532, 285.160, 52748.254 23/05/14,19:44:35,04,08,1, 11.9,1,1, 8.789, 10586.523, 285.134, 52748.263 23/05/14,19:44:35,05,08,1, 11.9,1,1, 8.789, 10586.539, 285.125, 52748.262 23/05/14,19:44:35,06,08,1, 11.9,1,1, 8.789, 10586.507, 285.136, 52748.242 23/05/14,19:44:35,07,08,1, 11.9,1,1, 8.789, 10586.503, 285.141, 52748.305 23/05/14,19:44:35,08,08,1, 11.9,1,1, 8.789, 10586.523, 285.134, 52748.232 23/05/14,19:44:35,09,08,1, 11.9,1,1, 8.789, 10586.505, 285.103, 52748.205 23/05/14,19:44:35,10,08,1, 11.9,1,1, 8.789, 10586.485, 285.120, 52748.258 23/05/14,19:44:35,11,08,1, 11.9,1,1, 8.789, 10586.494, 285.107, 52748.237 23/05/14,19:44:35,12,08,1, 11.9,1,1, 8.789, 10586.468, 285.139, 52748.244 23/05/14,19:44:35,13,08,1, 11.9,1,1, 8.789, 10586.467, 285.082, 52748.259 23/05/14,19:44:35,14,08,1, 11.9,1,1, 8.789, 10586.482, 285.095, 52748.277 23/05/14,19:44:35,15,08,1, 11.9,1,1, 8.789, 10586.490, 285.138, 52748.244 23/05/14,19:44:35,16,08,1, 11.9,1,1, 8.789, 10586.464, 285.103, 52748.266 23/05/14,19:44:35,17,08,1, 11.9,1,1, 8.789, 10586.492, 285.130, 52748.288 23/05/14,19:44:35,18,08,1, 11.9,1,1, 8.789, 10586.454, 285.120, 52748.224 23/05/14,19:44:35,19,08,1, 11.9,1,1, 8.789, 10586.456, 285.125, 52748.303 23/05/14,19:44:36,00,08,1, 11.9,1,1, 8.789, 10586.449, 285.125, 52748.303 23/05/14,19:44:36,01,08,1, 11.9,1,1, 8.789, 10586.429, 285.143, 52748.265 23/05/14,19:44:36,02,08,1, 11.9,1,1, 8.789, 10586.464, 285.118, 52748.269 23/05/14,19:44:36,03,08,1, 11.9,1,1, 8.789, 10586.429, 285.084, 52748.260 23/05/14,19:44:36,04,08,1, 11.9,1,1, 8.789, 10586.436, 285.092, 52748.269 23/05/14,19:44:36,05,08,1, 11.9,1,1, 8.789, 10586.425, 285.100, 52748.268 23/05/14,19:44:36,06,08,1, 11.9,1,1, 8.789, 10586.428, 285.100, 52748.253 23/05/14,19:44:36,07,08,1, 11.9,1,1, 8.789, 10586.399, 285.084, 52748.281 23/05/14,19:44:36,08,08,1, 11.9,1,1, 8.789, 10586.394, 285.112, 52748.251 23/05/14,19:44:36,09,08,1, 11.9,1,1, 8.789, 10586.398, 285.066, 52748.243 23/05/14,19:44:36,10,08,1, 11.9,1,1, 8.789, 10586.396, 285.095, 52748.317 23/05/14,19:44:36,11,08,1, 11.9,1,1, 8.789, 10586.386, 285.088, 52748.232 23/05/14,19:44:36,12,08,1, 11.9,1,1, 8.789, 10586.396, 285.085, 52748.221 23/05/14,19:44:36,13,08,1, 11.9,1,1, 8.789, 10586.380, 285.084, 52748.279 23/05/14,19:44:36,14,08,1, 11.9,1,1, 8.789, 10586.380, 285.089, 52748.237 23/05/14,19:44:36,15,08,1, 11.9,1,1, 8.789, 10586.365, 285.102, 52748.285 23/05/14,19:44:36,16,08,1, 11.9,1,1, 8.789, 10586.379, 285.063, 52748.271 23/05/14,19:44:36,17,08,1, 11.9,1,1, 8.789, 10586.356, 285.085, 52748.258 23/05/14,19:44:36,18,08,1, 11.9,1,1, 8.789, 10586.338, 285.072, 52748.230 23/05/14,19:44:36,19,08,1, 11.9,1,1, 8.789, 10586.332, 285.096, 52748.269 23/05/14,19:44:37,00,08,1, 11.9,1,1, 8.794, 10586.324, 285.096, 52748.269 23/05/14,19:44:37,01,08,1, 11.9,1,1, 8.794, 10586.337, 285.091, 52748.276 23/05/14,19:44:37,02,08,1, 11.9,1,1, 8.794, 10586.325, 285.092, 52748.300 23/05/14,19:44:37,03,08,1, 11.9,1,1, 8.794, 10586.335, 285.061, 52748.254 23/05/14,19:44:37,04,08,1, 11.9,1,1, 8.794, 10586.327, 285.096, 52748.227 23/05/14,19:44:37,05,08,1, 11.9,1,1, 8.794, 10586.314, 285.102, 52748.268 23/05/14,19:44:37,06,08,1, 11.9,1,1, 8.794, 10586.322, 285.092, 52748.262 23/05/14,19:44:37,07,08,1, 11.9,1,1, 8.794, 10586.298, 285.067, 52748.230 23/05/14,19:44:37,08,08,1, 11.9,1,1, 8.794, 10586.300, 285.087, 52748.269 23/05/14,19:44:37,09,08,1, 11.9,1,1, 8.794, 10586.310, 285.048, 52748.243 23/05/14,19:44:37,10,08,1, 11.9,1,1, 8.794, 10586.260, 285.068, 52748.285 23/05/14,19:44:37,11,08,1, 11.9,1,1, 8.794, 10586.272, 285.060, 52748.263 23/05/14,19:44:37,12,08,1, 11.9,1,1, 8.794, 10586.271, 285.032, 52748.246 23/05/14,19:44:37,13,08,1, 11.9,1,1, 8.794, 10586.243, 285.064, 52748.239 23/05/14,19:44:37,14,08,1, 11.9,1,1, 8.794, 10586.262, 285.029, 52748.225 23/05/14,19:44:37,15,08,1, 11.9,1,1, 8.794, 10586.265, 285.035, 52748.231 23/05/14,19:44:37,16,08,1, 11.9,1,1, 8.794, 10586.243, 285.040, 52748.244 23/05/14,19:44:37,17,08,1, 11.9,1,1, 8.794, 10586.256, 285.042, 52748.251 23/05/14,19:44:37,18,08,1, 11.9,1,1, 8.794, 10586.224, 285.041, 52748.238 23/05/14,19:44:37,19,08,1, 11.9,1,1, 8.794, 10586.200, 285.033, 52748.264 23/05/14,19:44:38,00,08,1, 11.9,1,1, 8.788, 10586.199, 285.033, 52748.264 23/05/14,19:44:38,01,08,1, 11.9,1,1, 8.788, 10586.194, 285.016, 52748.214 23/05/14,19:44:38,02,08,1, 11.9,1,1, 8.788, 10586.209, 285.027, 52748.269 23/05/14,19:44:38,03,08,1, 11.9,1,1, 8.788, 10586.196, 285.013, 52748.178 23/05/14,19:44:38,04,08,1, 11.9,1,1, 8.788, 10586.193, 285.035, 52748.244 23/05/14,19:44:38,05,08,1, 11.9,1,1, 8.788, 10586.195, 285.008, 52748.237 23/05/14,19:44:38,06,08,1, 11.9,1,1, 8.788, 10586.187, 285.019, 52748.241 23/05/14,19:44:38,07,08,1, 11.9,1,1, 8.788, 10586.174, 285.017, 52748.251 23/05/14,19:44:38,08,08,1, 11.9,1,1, 8.788, 10586.174, 285.011, 52748.217 23/05/14,19:44:38,09,08,1, 11.9,1,1, 8.788, 10586.176, 285.051, 52748.266 23/05/14,19:44:38,10,08,1, 11.9,1,1, 8.788, 10586.156, 285.008, 52748.247 23/05/14,19:44:38,11,08,1, 11.9,1,1, 8.788, 10586.154, 285.022, 52748.229 23/05/14,19:44:38,12,08,1, 11.9,1,1, 8.788, 10586.122, 284.988, 52748.229 23/05/14,19:44:38,13,08,1, 11.9,1,1, 8.788, 10586.138, 285.028, 52748.261 23/05/14,19:44:38,14,08,1, 11.9,1,1, 8.788, 10586.157, 285.009, 52748.227 23/05/14,19:44:38,15,08,1, 11.9,1,1, 8.788, 10586.135, 285.019, 52748.192 23/05/14,19:44:38,16,08,1, 11.9,1,1, 8.788, 10586.117, 285.028, 52748.236 23/05/14,19:44:38,17,08,1, 11.9,1,1, 8.788, 10586.107, 285.005, 52748.225 23/05/14,19:44:38,18,08,1, 11.9,1,1, 8.788, 10586.100, 285.018, 52748.202 23/05/14,19:44:38,19,08,1, 11.9,1,1, 8.788, 10586.089, 284.998, 52748.246 23/05/14,19:44:39,00,08,1, 11.8,1,1, 8.790, 10586.082, 284.998, 52748.246 23/05/14,19:44:39,01,08,1, 11.8,1,1, 8.790, 10586.057, 284.989, 52748.220 23/05/14,19:44:39,02,08,1, 11.8,1,1, 8.790, 10586.090, 285.020, 52748.224 23/05/14,19:44:39,03,08,1, 11.8,1,1, 8.790, 10586.082, 284.994, 52748.251 23/05/14,19:44:39,04,08,1, 11.8,1,1, 8.790, 10586.041, 284.994, 52748.217 23/05/14,19:44:39,05,08,1, 11.8,1,1, 8.790, 10586.073, 285.013, 52748.237 23/05/14,19:44:39,06,08,1, 11.8,1,1, 8.790, 10586.083, 284.997, 52748.226 23/05/14,19:44:39,07,08,1, 11.8,1,1, 8.790, 10586.080, 285.022, 52748.281 23/05/14,19:44:39,08,08,1, 11.8,1,1, 8.790, 10586.035, 285.008, 52748.269 23/05/14,19:44:39,09,08,1, 11.8,1,1, 8.790, 10586.047, 285.002, 52748.206 23/05/14,19:44:39,10,08,1, 11.8,1,1, 8.790, 10586.039, 284.990, 52748.275 23/05/14,19:44:39,11,08,1, 11.8,1,1, 8.790, 10586.040, 284.985, 52748.299 23/05/14,19:44:39,12,08,1, 11.8,1,1, 8.790, 10586.046, 284.998, 52748.236 23/05/14,19:44:39,13,08,1, 11.8,1,1, 8.790, 10586.038, 284.958, 52748.262 23/05/14,19:44:39,14,08,1, 11.8,1,1, 8.790, 10586.023, 284.991, 52748.254 23/05/14,19:44:39,15,08,1, 11.8,1,1, 8.790, 10585.993, 284.948, 52748.223 23/05/14,19:44:39,16,08,1, 11.8,1,1, 8.790, 10586.001, 285.002, 52748.272 23/05/14,19:44:39,17,08,1, 11.8,1,1, 8.790, 10586.001, 284.967, 52748.286 23/05/14,19:44:39,18,08,1, 11.8,1,1, 8.790, 10585.991, 284.982, 52748.229 23/05/14,19:44:39,19,08,1, 11.8,1,1, 8.790, 10586.022, 284.982, 52748.237 23/05/14,19:44:40,00,08,1, 11.9,1,1, 8.793, 10586.015, 284.982, 52748.237 23/05/14,19:44:40,01,08,1, 11.9,1,1, 8.793, 10585.985, 284.968, 52748.219 23/05/14,19:44:40,02,08,1, 11.9,1,1, 8.793, 10585.964, 284.951, 52748.199 23/05/14,19:44:40,03,08,1, 11.9,1,1, 8.793, 10585.966, 284.954, 52748.058 23/05/14,19:44:40,04,08,1, 11.9,1,1, 8.793, 10585.966, 284.940, 52748.256 23/05/14,19:44:40,05,08,1, 11.9,1,1, 8.793, 10585.954, 284.964, 52748.261 23/05/14,19:44:40,06,08,1, 11.9,1,1, 8.793, 10585.961, 284.950, 52748.236 23/05/14,19:44:40,07,08,1, 11.9,1,1, 8.793, 10585.957, 284.940, 52748.260 23/05/14,19:44:40,08,08,1, 11.9,1,1, 8.793, 10585.962, 284.956, 52748.271 23/05/14,19:44:40,09,08,1, 11.9,1,1, 8.793, 10585.927, 284.933, 52748.213 23/05/14,19:44:40,10,08,1, 11.9,1,1, 8.793, 10585.943, 284.964, 52748.238 23/05/14,19:44:40,11,08,1, 11.9,1,1, 8.793, 10585.917, 284.934, 52748.159 23/05/14,19:44:40,12,08,1, 11.9,1,1, 8.793, 10585.928, 284.958, 52748.227 23/05/14,19:44:40,13,08,1, 11.9,1,1, 8.793, 10585.947, 284.926, 52748.267 23/05/14,19:44:40,14,08,1, 11.9,1,1, 8.793, 10585.905, 284.953, 52748.257 23/05/14,19:44:40,15,08,1, 11.9,1,1, 8.793, 10585.932, 284.933, 52748.207 23/05/14,19:44:40,16,08,1, 11.9,1,1, 8.793, 10585.889, 284.924, 52748.215 23/05/14,19:44:40,17,08,1, 11.9,1,1, 8.793, 10585.873, 284.945, 52748.249 23/05/14,19:44:40,18,08,1, 11.9,1,1, 8.793, 10585.879, 284.928, 52748.249 23/05/14,19:44:40,19,08,1, 11.9,1,1, 8.793, 10585.886, 284.964, 52748.224 23/05/14,19:44:41,00,08,1, 12.0,1,1, 8.791, 10585.881, 284.964, 52748.224 23/05/14,19:44:41,01,08,1, 12.0,1,1, 8.791, 10585.880, 284.952, 52748.260 23/05/14,19:44:41,02,08,1, 12.0,1,1, 8.791, 10585.865, 284.932, 52748.244 23/05/14,19:44:41,03,08,1, 12.0,1,1, 8.791, 10585.872, 284.935, 52748.243 23/05/14,19:44:41,04,08,1, 12.0,1,1, 8.791, 10585.852, 284.942, 52748.278 23/05/14,19:44:41,05,08,1, 12.0,1,1, 8.791, 10585.874, 284.883, 52748.232 23/05/14,19:44:41,06,08,1, 12.0,1,1, 8.791, 10585.847, 284.929, 52748.264 23/05/14,19:44:41,07,08,1, 12.0,1,1, 8.791, 10585.848, 284.906, 52748.201 23/05/14,19:44:41,08,08,1, 12.0,1,1, 8.791, 10585.832, 284.913, 52748.217 23/05/14,19:44:41,09,08,1, 12.0,1,1, 8.791, 10585.865, 284.896, 52748.206 23/05/14,19:44:41,10,08,1, 12.0,1,1, 8.791, 10585.818, 284.923, 52748.201 23/05/14,19:44:41,11,08,1, 12.0,1,1, 8.791, 10585.826, 284.909, 52748.227 23/05/14,19:44:41,12,08,1, 12.0,1,1, 8.791, 10585.855, 284.902, 52748.270 23/05/14,19:44:41,13,08,1, 12.0,1,1, 8.791, 10585.833, 284.907, 52748.215 23/05/14,19:44:41,14,08,1, 12.0,1,1, 8.791, 10585.826, 284.882, 52748.237 23/05/14,19:44:41,15,08,1, 12.0,1,1, 8.791, 10585.805, 284.906, 52748.224 23/05/14,19:44:41,16,08,1, 12.0,1,1, 8.791, 10585.807, 284.892, 52748.216 23/05/14,19:44:41,17,08,1, 12.0,1,1, 8.791, 10585.819, 284.909, 52748.235 23/05/14,19:44:41,18,08,1, 12.0,1,1, 8.791, 10585.796, 284.895, 52748.206 23/05/14,19:44:41,19,08,1, 12.0,1,1, 8.791, 10585.789, 284.906, 52748.226 23/05/14,19:44:42,00,09,1, 11.9,1,1, 8.792, 10585.781, 284.906, 52748.226 23/05/14,19:44:42,01,09,1, 11.9,1,1, 8.792, 10585.791, 284.911, 52748.235 23/05/14,19:44:42,02,09,1, 11.9,1,1, 8.792, 10585.777, 284.918, 52748.221 23/05/14,19:44:42,03,09,1, 11.9,1,1, 8.792, 10585.782, 284.880, 52748.209 23/05/14,19:44:42,04,09,1, 11.9,1,1, 8.792, 10585.777, 284.918, 52748.222 23/05/14,19:44:42,05,09,1, 11.9,1,1, 8.792, 10585.776, 284.896, 52748.208 23/05/14,19:44:42,06,09,1, 11.9,1,1, 8.792, 10585.753, 284.892, 52748.241 23/05/14,19:44:42,07,09,1, 11.9,1,1, 8.792, 10585.781, 284.876, 52748.204 23/05/14,19:44:42,08,09,1, 11.9,1,1, 8.792, 10585.770, 284.887, 52748.187 23/05/14,19:44:42,09,09,1, 11.9,1,1, 8.792, 10585.766, 284.895, 52748.215 23/05/14,19:44:42,10,09,1, 11.9,1,1, 8.792, 10585.744, 284.876, 52748.172 23/05/14,19:44:42,11,09,1, 11.9,1,1, 8.792, 10585.745, 284.888, 52748.232 23/05/14,19:44:42,12,09,1, 11.9,1,1, 8.792, 10585.741, 284.864, 52748.204 23/05/14,19:44:42,13,09,1, 11.9,1,1, 8.792, 10585.756, 284.900, 52748.230 23/05/14,19:44:42,14,09,1, 11.9,1,1, 8.792, 10585.736, 284.863, 52748.233 23/05/14,19:44:42,15,09,1, 11.9,1,1, 8.792, 10585.745, 284.867, 52748.197 23/05/14,19:44:42,16,09,1, 11.9,1,1, 8.792, 10585.757, 284.880, 52748.219 23/05/14,19:44:42,17,09,1, 11.9,1,1, 8.792, 10585.733, 284.867, 52748.183 23/05/14,19:44:42,18,09,1, 11.9,1,1, 8.792, 10585.710, 284.878, 52748.287 23/05/14,19:44:42,19,09,1, 11.9,1,1, 8.792, 10585.690, 284.870, 52748.245 23/05/14,19:44:43,00,08,1, 12.0,1,1, 8.788, 10585.690, 284.870, 52748.245 23/05/14,19:44:43,01,08,1, 12.0,1,1, 8.788, 10585.685, 284.880, 52748.196 23/05/14,19:44:43,02,08,1, 12.0,1,1, 8.788, 10585.689, 284.876, 52748.220 23/05/14,19:44:43,03,08,1, 12.0,1,1, 8.788, 10585.699, 284.877, 52748.227 23/05/14,19:44:43,04,08,1, 12.0,1,1, 8.788, 10585.721, 284.828, 52748.202 23/05/14,19:44:43,05,08,1, 12.0,1,1, 8.788, 10585.711, 284.866, 52748.232 23/05/14,19:44:43,06,08,1, 12.0,1,1, 8.788, 10585.708, 284.834, 52748.188 23/05/14,19:44:43,07,08,1, 12.0,1,1, 8.788, 10585.678, 284.847, 52748.181 23/05/14,19:44:43,08,08,1, 12.0,1,1, 8.788, 10585.681, 284.836, 52748.156 23/05/14,19:44:43,09,08,1, 12.0,1,1, 8.788, 10585.688, 284.846, 52748.158 23/05/14,19:44:43,10,08,1, 12.0,1,1, 8.788, 10585.677, 284.825, 52748.227 23/05/14,19:44:43,11,08,1, 12.0,1,1, 8.788, 10585.679, 284.845, 52748.161 23/05/14,19:44:43,12,08,1, 12.0,1,1, 8.788, 10585.655, 284.843, 52748.193 23/05/14,19:44:43,13,08,1, 12.0,1,1, 8.788, 10585.650, 284.843, 52748.209 23/05/14,19:44:43,14,08,1, 12.0,1,1, 8.788, 10585.664, 284.860, 52748.237 23/05/14,19:44:43,15,08,1, 12.0,1,1, 8.788, 10585.661, 284.841, 52748.188 23/05/14,19:44:43,16,08,1, 12.0,1,1, 8.788, 10585.655, 284.847, 52748.195 23/05/14,19:44:43,17,08,1, 12.0,1,1, 8.788, 10585.653, 284.840, 52748.201 23/05/14,19:44:43,18,08,1, 12.0,1,1, 8.788, 10585.664, 284.853, 52748.216 23/05/14,19:44:43,19,08,1, 12.0,1,1, 8.788, 10585.627, 284.833, 52748.196 23/05/14,19:44:44,00,09,1, 11.8,1,1, 8.790, 10585.623, 284.833, 52748.196 23/05/14,19:44:44,01,09,1, 11.8,1,1, 8.790, 10585.660, 284.830, 52748.230 23/05/14,19:44:44,02,09,1, 11.8,1,1, 8.790, 10585.612, 284.798, 52748.196 23/05/14,19:44:44,03,09,1, 11.8,1,1, 8.790, 10585.653, 284.833, 52748.211 23/05/14,19:44:44,04,09,1, 11.8,1,1, 8.790, 10585.613, 284.792, 52748.192 23/05/14,19:44:44,05,09,1, 11.8,1,1, 8.790, 10585.632, 284.843, 52748.246 23/05/14,19:44:44,06,09,1, 11.8,1,1, 8.790, 10585.623, 284.825, 52748.223 23/05/14,19:44:44,07,09,1, 11.8,1,1, 8.790, 10585.608, 284.823, 52748.195 23/05/14,19:44:44,08,09,1, 11.8,1,1, 8.790, 10585.613, 284.811, 52748.192 23/05/14,19:44:44,09,09,1, 11.8,1,1, 8.790, 10585.582, 284.808, 52748.205 23/05/14,19:44:44,10,09,1, 11.8,1,1, 8.790, 10585.607, 284.823, 52748.213 23/05/14,19:44:44,11,09,1, 11.8,1,1, 8.790, 10585.614, 284.801, 52748.191 23/05/14,19:44:44,12,09,1, 11.8,1,1, 8.790, 10585.593, 284.817, 52748.212 23/05/14,19:44:44,13,09,1, 11.8,1,1, 8.790, 10585.599, 284.800, 52748.183 23/05/14,19:44:44,14,09,1, 11.8,1,1, 8.790, 10585.581, 284.814, 52748.187 23/05/14,19:44:44,15,09,1, 11.8,1,1, 8.790, 10585.599, 284.795, 52748.201 23/05/14,19:44:44,16,09,1, 11.8,1,1, 8.790, 10585.580, 284.792, 52748.156 23/05/14,19:44:44,17,09,1, 11.8,1,1, 8.790, 10585.601, 284.805, 52748.198 23/05/14,19:44:44,18,09,1, 11.8,1,1, 8.790, 10585.550, 284.774, 52748.182 23/05/14,19:44:44,19,09,1, 11.8,1,1, 8.790, 10585.559, 284.813, 52748.207 23/05/14,19:44:45,00,08,1, 11.8,1,1, 8.788, 10585.556, 284.813, 52748.207 23/05/14,19:44:45,01,08,1, 11.8,1,1, 8.788, 10585.571, 284.796, 52748.203 23/05/14,19:44:45,02,08,1, 11.8,1,1, 8.788, 10585.536, 284.751, 52748.222 23/05/14,19:44:45,03,08,1, 11.8,1,1, 8.788, 10585.558, 284.777, 52748.185 23/05/14,19:44:45,04,08,1, 11.8,1,1, 8.788, 10585.538, 284.770, 52748.177 23/05/14,19:44:45,05,08,1, 11.8,1,1, 8.788, 10585.551, 284.764, 52748.212 23/05/14,19:44:45,06,08,1, 11.8,1,1, 8.788, 10585.591, 284.789, 52748.192 23/05/14,19:44:45,07,08,1, 11.8,1,1, 8.788, 10585.534, 284.746, 52748.160 23/05/14,19:44:45,08,08,1, 11.8,1,1, 8.788, 10585.548, 284.781, 52748.211 23/05/14,19:44:45,09,08,1, 11.8,1,1, 8.788, 10585.560, 284.750, 52748.211 23/05/14,19:44:45,10,08,1, 11.8,1,1, 8.788, 10585.543, 284.771, 52748.229 23/05/14,19:44:45,11,08,1, 11.8,1,1, 8.788, 10585.549, 284.764, 52748.196 23/05/14,19:44:45,12,08,1, 11.8,1,1, 8.788, 10585.538, 284.743, 52748.220 23/05/14,19:44:45,13,08,1, 11.8,1,1, 8.788, 10585.522, 284.784, 52748.237 23/05/14,19:44:45,14,08,1, 11.8,1,1, 8.788, 10585.537, 284.752, 52748.229 23/05/14,19:44:45,15,08,1, 11.8,1,1, 8.788, 10585.532, 284.767, 52748.195 23/05/14,19:44:45,16,08,1, 11.8,1,1, 8.788, 10585.540, 284.745, 52748.218 23/05/14,19:44:45,17,08,1, 11.8,1,1, 8.788, 10585.540, 284.778, 52748.235 23/05/14,19:44:45,18,08,1, 11.8,1,1, 8.788, 10585.523, 284.766, 52748.211 23/05/14,19:44:45,19,08,1, 11.8,1,1, 8.788, 10585.510, 284.769, 52748.215 23/05/14,19:44:46,00,09,1, 11.9,1,1, 8.792, 10585.506, 284.769, 52748.215 23/05/14,19:44:46,01,09,1, 11.9,1,1, 8.792, 10585.507, 284.745, 52748.191 23/05/14,19:44:46,02,09,1, 11.9,1,1, 8.792, 10585.499, 284.790, 52748.264 23/05/14,19:44:46,03,09,1, 11.9,1,1, 8.792, 10585.525, 284.756, 52748.199 23/05/14,19:44:46,04,09,1, 11.9,1,1, 8.792, 10585.507, 284.790, 52748.249 23/05/14,19:44:46,05,09,1, 11.9,1,1, 8.792, 10585.508, 284.745, 52748.213 23/05/14,19:44:46,06,09,1, 11.9,1,1, 8.792, 10585.508, 284.780, 52748.215 23/05/14,19:44:46,07,09,1, 11.9,1,1, 8.792, 10585.505, 284.752, 52748.276 23/05/14,19:44:46,08,09,1, 11.9,1,1, 8.792, 10585.512, 284.737, 52748.198 23/05/14,19:44:46,09,09,1, 11.9,1,1, 8.792, 10585.501, 284.786, 52748.186 23/05/14,19:44:46,10,09,1, 11.9,1,1, 8.792, 10585.488, 284.734, 52748.223 23/05/14,19:44:46,11,09,1, 11.9,1,1, 8.792, 10585.486, 284.770, 52748.269 23/05/14,19:44:46,12,09,1, 11.9,1,1, 8.792, 10585.471, 284.737, 52748.205 23/05/14,19:44:46,13,09,1, 11.9,1,1, 8.792, 10585.488, 284.765, 52748.260 23/05/14,19:44:46,14,09,1, 11.9,1,1, 8.792, 10585.468, 284.731, 52748.224 23/05/14,19:44:46,15,09,1, 11.9,1,1, 8.792, 10585.478, 284.750, 52748.196 23/05/14,19:44:46,16,09,1, 11.9,1,1, 8.792, 10585.469, 284.764, 52748.230 23/05/14,19:44:46,17,09,1, 11.9,1,1, 8.792, 10585.447, 284.729, 52748.180 23/05/14,19:44:46,18,09,1, 11.9,1,1, 8.792, 10585.457, 284.769, 52748.226 23/05/14,19:44:46,19,09,1, 11.9,1,1, 8.792, 10585.449, 284.729, 52748.220 23/05/14,19:44:47,00,08,1, 11.9,1,1, 8.788, 10585.448, 284.729, 52748.220 23/05/14,19:44:47,01,08,1, 11.9,1,1, 8.788, 10585.435, 284.712, 52748.237 23/05/14,19:44:47,02,08,1, 11.9,1,1, 8.788, 10585.463, 284.758, 52748.264 23/05/14,19:44:47,03,08,1, 11.9,1,1, 8.788, 10585.461, 284.740, 52748.276 23/05/14,19:44:47,04,08,1, 11.9,1,1, 8.788, 10585.447, 284.751, 52748.238 23/05/14,19:44:47,05,08,1, 11.9,1,1, 8.788, 10585.447, 284.736, 52748.256 23/05/14,19:44:47,06,08,1, 11.9,1,1, 8.788, 10585.455, 284.732, 52748.244 23/05/14,19:44:47,07,08,1, 11.9,1,1, 8.788, 10585.438, 284.780, 52748.250 23/05/14,19:44:47,08,08,1, 11.9,1,1, 8.788, 10585.436, 284.732, 52748.235 23/05/14,19:44:47,09,08,1, 11.9,1,1, 8.788, 10585.431, 284.742, 52748.271 23/05/14,19:44:47,10,08,1, 11.9,1,1, 8.788, 10585.443, 284.712, 52748.242 23/05/14,19:44:47,11,08,1, 11.9,1,1, 8.788, 10585.422, 284.724, 52748.229 23/05/14,19:44:47,12,08,1, 11.9,1,1, 8.788, 10585.442, 284.731, 52748.274 23/05/14,19:44:47,13,08,1, 11.9,1,1, 8.788, 10585.434, 284.731, 52748.259 23/05/14,19:44:47,14,08,1, 11.9,1,1, 8.788, 10585.441, 284.732, 52748.257 23/05/14,19:44:47,15,08,1, 11.9,1,1, 8.788, 10585.441, 284.722, 52748.274 23/05/14,19:44:47,16,08,1, 11.9,1,1, 8.788, 10585.412, 284.737, 52748.250 23/05/14,19:44:47,17,08,1, 11.9,1,1, 8.788, 10585.405, 284.733, 52748.258 23/05/14,19:44:47,18,08,1, 11.9,1,1, 8.788, 10585.406, 284.725, 52748.267 23/05/14,19:44:47,19,08,1, 11.9,1,1, 8.788, 10585.401, 284.703, 52748.225 23/05/14,19:44:48,00,09,1, 12.0,1,1, 8.790, 10585.397, 284.703, 52748.225 23/05/14,19:44:48,01,09,1, 12.0,1,1, 8.790, 10585.419, 284.721, 52748.226 23/05/14,19:44:48,02,09,1, 12.0,1,1, 8.790, 10585.396, 284.711, 52748.249 23/05/14,19:44:48,03,09,1, 12.0,1,1, 8.790, 10585.411, 284.736, 52748.255 23/05/14,19:44:48,04,09,1, 12.0,1,1, 8.790, 10585.405, 284.727, 52748.284 23/05/14,19:44:48,05,09,1, 12.0,1,1, 8.790, 10585.402, 284.766, 52748.260 23/05/14,19:44:48,06,09,1, 12.0,1,1, 8.790, 10585.396, 284.719, 52748.231 23/05/14,19:44:48,07,09,1, 12.0,1,1, 8.790, 10585.423, 284.716, 52748.260 23/05/14,19:44:48,08,09,1, 12.0,1,1, 8.790, 10585.386, 284.730, 52748.273 23/05/14,19:44:48,09,09,1, 12.0,1,1, 8.790, 10585.387, 284.730, 52748.250 23/05/14,19:44:48,10,09,1, 12.0,1,1, 8.790, 10585.396, 284.737, 52748.272 23/05/14,19:44:48,11,09,1, 12.0,1,1, 8.790, 10585.382, 284.708, 52748.269 23/05/14,19:44:48,12,09,1, 12.0,1,1, 8.790, 10585.393, 284.736, 52748.272 23/05/14,19:44:48,13,09,1, 12.0,1,1, 8.790, 10585.390, 284.719, 52748.273 23/05/14,19:44:48,14,09,1, 12.0,1,1, 8.790, 10585.378, 284.741, 52748.247 23/05/14,19:44:48,15,09,1, 12.0,1,1, 8.790, 10585.397, 284.758, 52748.281 23/05/14,19:44:48,16,09,1, 12.0,1,1, 8.790, 10585.397, 284.729, 52748.264 23/05/14,19:44:48,17,09,1, 12.0,1,1, 8.790, 10585.410, 284.744, 52748.268 23/05/14,19:44:48,18,09,1, 12.0,1,1, 8.790, 10585.395, 284.742, 52748.260 23/05/14,19:44:48,19,09,1, 12.0,1,1, 8.790, 10585.404, 284.756, 52748.306 23/05/14,19:44:49,00,08,1, 12.0,1,1, 8.788, 10585.397, 284.756, 52748.306 23/05/14,19:44:49,01,08,1, 12.0,1,1, 8.788, 10585.378, 284.730, 52748.255 23/05/14,19:44:49,02,08,1, 12.0,1,1, 8.788, 10585.395, 284.718, 52748.264 23/05/14,19:44:49,03,08,1, 12.0,1,1, 8.788, 10585.399, 284.717, 52748.254 23/05/14,19:44:49,04,08,1, 12.0,1,1, 8.788, 10585.383, 284.744, 52748.263 23/05/14,19:44:49,05,08,1, 12.0,1,1, 8.788, 10585.385, 284.706, 52748.254 23/05/14,19:44:49,06,08,1, 12.0,1,1, 8.788, 10585.388, 284.745, 52748.274 23/05/14,19:44:49,07,08,1, 12.0,1,1, 8.788, 10585.382, 284.722, 52748.244 23/05/14,19:44:49,08,08,1, 12.0,1,1, 8.788, 10585.366, 284.751, 52748.265 23/05/14,19:44:49,09,08,1, 12.0,1,1, 8.788, 10585.374, 284.715, 52748.275 23/05/14,19:44:49,10,08,1, 12.0,1,1, 8.788, 10585.369, 284.723, 52748.269 23/05/14,19:44:49,11,08,1, 12.0,1,1, 8.788, 10585.399, 284.734, 52748.283 23/05/14,19:44:49,12,08,1, 12.0,1,1, 8.788, 10585.387, 284.720, 52748.235 23/05/14,19:44:49,13,08,1, 12.0,1,1, 8.788, 10585.383, 284.723, 52748.238 23/05/14,19:44:49,14,08,1, 12.0,1,1, 8.788, 10585.378, 284.700, 52748.242 23/05/14,19:44:49,15,08,1, 12.0,1,1, 8.788, 10585.393, 284.721, 52748.243 23/05/14,19:44:49,16,08,1, 12.0,1,1, 8.788, 10585.373, 284.692, 52748.293 23/05/14,19:44:49,17,08,1, 12.0,1,1, 8.788, 10585.389, 284.720, 52748.265 23/05/14,19:44:49,18,08,1, 12.0,1,1, 8.788, 10585.382, 284.711, 52748.279 23/05/14,19:44:49,19,08,1, 12.0,1,1, 8.788, 10585.364, 284.727, 52748.238 23/05/14,19:44:50,00,09,1, 11.7,1,1, 8.786, 10585.364, 284.727, 52748.238 23/05/14,19:44:50,01,09,1, 11.7,1,1, 8.786, 10585.389, 284.705, 52748.268 23/05/14,19:44:50,02,09,1, 11.7,1,1, 8.786, 10585.369, 284.717, 52748.271 23/05/14,19:44:50,03,09,1, 11.7,1,1, 8.786, 10585.361, 284.713, 52748.300 23/05/14,19:44:50,04,09,1, 11.7,1,1, 8.786, 10585.384, 284.710, 52748.255 23/05/14,19:44:50,05,09,1, 11.7,1,1, 8.786, 10585.361, 284.708, 52748.279 23/05/14,19:44:50,06,09,1, 11.7,1,1, 8.786, 10585.388, 284.678, 52748.279 23/05/14,19:44:50,07,09,1, 11.7,1,1, 8.786, 10585.390, 284.687, 52748.272 23/05/14,19:44:50,08,09,1, 11.7,1,1, 8.786, 10585.357, 284.681, 52748.237 23/05/14,19:44:50,09,09,1, 11.7,1,1, 8.786, 10585.358, 284.714, 52748.296 23/05/14,19:44:50,10,09,1, 11.7,1,1, 8.786, 10585.381, 284.687, 52748.224 23/05/14,19:44:50,11,09,1, 11.7,1,1, 8.786, 10585.344, 284.718, 52748.308 23/05/14,19:44:50,12,09,1, 11.7,1,1, 8.786, 10585.378, 284.668, 52748.266 23/05/14,19:44:50,13,09,1, 11.7,1,1, 8.786, 10585.356, 284.704, 52748.276 23/05/14,19:44:50,14,09,1, 11.7,1,1, 8.786, 10585.364, 284.709, 52748.297 23/05/14,19:44:50,15,09,1, 11.7,1,1, 8.786, 10585.376, 284.699, 52748.254 23/05/14,19:44:50,16,09,1, 11.7,1,1, 8.786, 10585.380, 284.704, 52748.254 23/05/14,19:44:50,17,09,1, 11.7,1,1, 8.786, 10585.377, 284.692, 52748.279 23/05/14,19:44:50,18,09,1, 11.7,1,1, 8.786, 10585.382, 284.702, 52748.249 23/05/14,19:44:50,19,09,1, 11.7,1,1, 8.786, 10585.371, 284.678, 52748.273 23/05/14,19:44:51,00,10,1, 11.8,1,1, 8.792, 10585.364, 284.678, 52748.273 23/05/14,19:44:51,01,10,1, 11.8,1,1, 8.792, 10585.362, 284.655, 52748.266 23/05/14,19:44:51,02,10,1, 11.8,1,1, 8.792, 10585.369, 284.705, 52748.301 23/05/14,19:44:51,03,10,1, 11.8,1,1, 8.792, 10585.387, 284.720, 52748.295 23/05/14,19:44:51,04,10,1, 11.8,1,1, 8.792, 10585.371, 284.686, 52748.316 23/05/14,19:44:51,05,10,1, 11.8,1,1, 8.792, 10585.374, 284.695, 52748.308 23/05/14,19:44:51,06,10,1, 11.8,1,1, 8.792, 10585.379, 284.671, 52748.277 23/05/14,19:44:51,07,10,1, 11.8,1,1, 8.792, 10585.347, 284.703, 52748.311 23/05/14,19:44:51,08,10,1, 11.8,1,1, 8.792, 10585.361, 284.675, 52748.324 23/05/14,19:44:51,09,10,1, 11.8,1,1, 8.792, 10585.375, 284.688, 52748.305 23/05/14,19:44:51,10,10,1, 11.8,1,1, 8.792, 10585.371, 284.703, 52748.359 23/05/14,19:44:51,11,10,1, 11.8,1,1, 8.792, 10585.347, 284.705, 52748.320 23/05/14,19:44:51,12,10,1, 11.8,1,1, 8.792, 10585.368, 284.713, 52748.310 23/05/14,19:44:51,13,10,1, 11.8,1,1, 8.792, 10585.356, 284.681, 52748.351 23/05/14,19:44:51,14,10,1, 11.8,1,1, 8.792, 10585.384, 284.707, 52748.366 23/05/14,19:44:51,15,10,1, 11.8,1,1, 8.792, 10585.362, 284.683, 52748.302 23/05/14,19:44:51,16,10,1, 11.8,1,1, 8.792, 10585.349, 284.678, 52748.322 23/05/14,19:44:51,17,10,1, 11.8,1,1, 8.792, 10585.342, 284.679, 52748.316 23/05/14,19:44:51,18,10,1, 11.8,1,1, 8.792, 10585.357, 284.688, 52748.326 23/05/14,19:44:51,19,10,1, 11.8,1,1, 8.792, 10585.345, 284.711, 52748.386 23/05/14,19:44:52,00,08,1, 11.9,1,1, 8.791, 10585.339, 284.711, 52748.386 23/05/14,19:44:52,01,08,1, 11.9,1,1, 8.791, 10585.384, 284.730, 52748.336 23/05/14,19:44:52,02,08,1, 11.9,1,1, 8.791, 10585.364, 284.681, 52748.301 23/05/14,19:44:52,03,08,1, 11.9,1,1, 8.791, 10585.351, 284.708, 52748.331 23/05/14,19:44:52,04,08,1, 11.9,1,1, 8.791, 10585.368, 284.694, 52748.349 23/05/14,19:44:52,05,08,1, 11.9,1,1, 8.791, 10585.340, 284.692, 52748.344 23/05/14,19:44:52,06,08,1, 11.9,1,1, 8.791, 10585.370, 284.726, 52748.358 23/05/14,19:44:52,07,08,1, 11.9,1,1, 8.791, 10585.343, 284.683, 52748.358 23/05/14,19:44:52,08,08,1, 11.9,1,1, 8.791, 10585.357, 284.686, 52748.319 23/05/14,19:44:52,09,08,1, 11.9,1,1, 8.791, 10585.342, 284.677, 52748.347 23/05/14,19:44:52,10,08,1, 11.9,1,1, 8.791, 10585.355, 284.708, 52748.376 23/05/14,19:44:52,11,08,1, 11.9,1,1, 8.791, 10585.335, 284.697, 52748.325 23/05/14,19:44:52,12,08,1, 11.9,1,1, 8.791, 10585.366, 284.717, 52748.379 23/05/14,19:44:52,13,08,1, 11.9,1,1, 8.791, 10585.340, 284.706, 52748.319 23/05/14,19:44:52,14,08,1, 11.9,1,1, 8.791, 10585.345, 284.684, 52748.340 23/05/14,19:44:52,15,08,1, 11.9,1,1, 8.791, 10585.350, 284.703, 52748.377 23/05/14,19:44:52,16,08,1, 11.9,1,1, 8.791, 10585.342, 284.686, 52748.312 23/05/14,19:44:52,17,08,1, 11.9,1,1, 8.791, 10585.346, 284.715, 52748.333 23/05/14,19:44:52,18,08,1, 11.9,1,1, 8.791, 10585.351, 284.692, 52748.310 23/05/14,19:44:52,19,08,1, 11.9,1,1, 8.791, 10585.324, 284.698, 52748.354 23/05/14,19:44:53,00,09,1, 11.9,1,1, 8.789, 10585.322, 284.698, 52748.354 23/05/14,19:44:53,01,09,1, 11.9,1,1, 8.789, 10585.312, 284.705, 52748.327 23/05/14,19:44:53,02,09,1, 11.9,1,1, 8.789, 10585.336, 284.707, 52748.361 23/05/14,19:44:53,03,09,1, 11.9,1,1, 8.789, 10585.328, 284.708, 52748.299 23/05/14,19:44:53,04,09,1, 11.9,1,1, 8.789, 10585.318, 284.727, 52748.319 23/05/14,19:44:53,05,09,1, 11.9,1,1, 8.789, 10585.318, 284.678, 52748.337 23/05/14,19:44:53,06,09,1, 11.9,1,1, 8.789, 10585.345, 284.707, 52748.338 23/05/14,19:44:53,07,09,1, 11.9,1,1, 8.789, 10585.312, 284.692, 52748.319 23/05/14,19:44:53,08,09,1, 11.9,1,1, 8.789, 10585.332, 284.703, 52748.387 23/05/14,19:44:53,09,09,1, 11.9,1,1, 8.789, 10585.329, 284.670, 52748.337 23/05/14,19:44:53,10,09,1, 11.9,1,1, 8.789, 10585.313, 284.680, 52748.366 23/05/14,19:44:53,11,09,1, 11.9,1,1, 8.789, 10585.353, 284.717, 52748.331 23/05/14,19:44:53,12,09,1, 11.9,1,1, 8.789, 10585.308, 284.676, 52748.344 23/05/14,19:44:53,13,09,1, 11.9,1,1, 8.789, 10585.339, 284.715, 52748.364 23/05/14,19:44:53,14,09,1, 11.9,1,1, 8.789, 10585.325, 284.676, 52748.335 23/05/14,19:44:53,15,09,1, 11.9,1,1, 8.789, 10585.304, 284.713, 52748.343 23/05/14,19:44:53,16,09,1, 11.9,1,1, 8.789, 10585.311, 284.683, 52748.366 23/05/14,19:44:53,17,09,1, 11.9,1,1, 8.789, 10585.344, 284.693, 52748.342 23/05/14,19:44:53,18,09,1, 11.9,1,1, 8.789, 10585.335, 284.692, 52748.359 23/05/14,19:44:53,19,09,1, 11.9,1,1, 8.789, 10585.329, 284.672, 52748.338 23/05/14,19:44:54,00,08,1, 11.9,1,1, 8.787, 10585.322, 284.672, 52748.338 23/05/14,19:44:54,01,08,1, 11.9,1,1, 8.787, 10585.344, 284.667, 52748.347 23/05/14,19:44:54,02,08,1, 11.9,1,1, 8.787, 10585.313, 284.707, 52748.363 23/05/14,19:44:54,03,08,1, 11.9,1,1, 8.787, 10585.354, 284.681, 52748.338 23/05/14,19:44:54,04,08,1, 11.9,1,1, 8.787, 10585.342, 284.706, 52748.383 23/05/14,19:44:54,05,08,1, 11.9,1,1, 8.787, 10585.359, 284.674, 52748.339 23/05/14,19:44:54,06,08,1, 11.9,1,1, 8.787, 10585.358, 284.646, 52748.396 23/05/14,19:44:54,07,08,1, 11.9,1,1, 8.787, 10585.323, 284.695, 52748.308 23/05/14,19:44:54,08,08,1, 11.9,1,1, 8.787, 10585.334, 284.679, 52748.330 23/05/14,19:44:54,09,08,1, 11.9,1,1, 8.787, 10585.340, 284.697, 52748.414 23/05/14,19:44:54,10,08,1, 11.9,1,1, 8.787, 10585.358, 284.684, 52748.394 23/05/14,19:44:54,11,08,1, 11.9,1,1, 8.787, 10585.351, 284.698, 52748.399 23/05/14,19:44:54,12,08,1, 11.9,1,1, 8.787, 10585.352, 284.673, 52748.440 23/05/14,19:44:54,13,08,1, 11.9,1,1, 8.787, 10585.332, 284.684, 52748.364 23/05/14,19:44:54,14,08,1, 11.9,1,1, 8.787, 10585.323, 284.696, 52748.391 23/05/14,19:44:54,15,08,1, 11.9,1,1, 8.787, 10585.312, 284.690, 52748.379 23/05/14,19:44:54,16,08,1, 11.9,1,1, 8.787, 10585.334, 284.717, 52748.373 23/05/14,19:44:54,17,08,1, 11.9,1,1, 8.787, 10585.324, 284.677, 52748.365 23/05/14,19:44:54,18,08,1, 11.9,1,1, 8.787, 10585.315, 284.700, 52748.405 23/05/14,19:44:54,19,08,1, 11.9,1,1, 8.787, 10585.337, 284.703, 52748.387 23/05/14,19:44:55,00,08,1, 11.9,1,1, 8.787, 10585.331, 284.703, 52748.387 23/05/14,19:44:55,01,08,1, 11.9,1,1, 8.787, 10585.336, 284.694, 52748.432 23/05/14,19:44:55,02,08,1, 11.9,1,1, 8.787, 10585.335, 284.666, 52748.346 23/05/14,19:44:55,03,08,1, 11.9,1,1, 8.787, 10585.316, 284.704, 52748.414 23/05/14,19:44:55,04,08,1, 11.9,1,1, 8.787, 10585.340, 284.690, 52748.414 23/05/14,19:44:55,05,08,1, 11.9,1,1, 8.787, 10585.327, 284.709, 52748.382 23/05/14,19:44:55,06,08,1, 11.9,1,1, 8.787, 10585.335, 284.692, 52748.415 23/05/14,19:44:55,07,08,1, 11.9,1,1, 8.787, 10585.332, 284.689, 52748.405 23/05/14,19:44:55,08,08,1, 11.9,1,1, 8.787, 10585.327, 284.710, 52748.406 23/05/14,19:44:55,09,08,1, 11.9,1,1, 8.787, 10585.324, 284.689, 52748.417 23/05/14,19:44:55,10,08,1, 11.9,1,1, 8.787, 10585.320, 284.732, 52748.358 23/05/14,19:44:55,11,08,1, 11.9,1,1, 8.787, 10585.311, 284.688, 52748.370 23/05/14,19:44:55,12,08,1, 11.9,1,1, 8.787, 10585.338, 284.728, 52748.427 23/05/14,19:44:55,13,08,1, 11.9,1,1, 8.787, 10585.337, 284.696, 52748.379 23/05/14,19:44:55,14,08,1, 11.9,1,1, 8.787, 10585.335, 284.737, 52748.429 23/05/14,19:44:55,15,08,1, 11.9,1,1, 8.787, 10585.342, 284.708, 52748.372 23/05/14,19:44:55,16,08,1, 11.9,1,1, 8.787, 10585.327, 284.719, 52748.402 23/05/14,19:44:55,17,08,1, 11.9,1,1, 8.787, 10585.344, 284.743, 52748.430 23/05/14,19:44:55,18,08,1, 11.9,1,1, 8.787, 10585.322, 284.682, 52748.419 23/05/14,19:44:55,19,08,1, 11.9,1,1, 8.787, 10585.344, 284.695, 52748.402 23/05/14,19:44:56,00,08,1, 11.9,1,1, 8.788, 10585.339, 284.695, 52748.402 23/05/14,19:44:56,01,08,1, 11.9,1,1, 8.788, 10585.336, 284.721, 52748.403 23/05/14,19:44:56,02,08,1, 11.9,1,1, 8.788, 10585.307, 284.698, 52748.401 23/05/14,19:44:56,03,08,1, 11.9,1,1, 8.788, 10585.331, 284.718, 52748.375 23/05/14,19:44:56,04,08,1, 11.9,1,1, 8.788, 10585.338, 284.697, 52748.450 23/05/14,19:44:56,05,08,1, 11.9,1,1, 8.788, 10585.326, 284.694, 52748.392 23/05/14,19:44:56,06,08,1, 11.9,1,1, 8.788, 10585.345, 284.731, 52748.445 23/05/14,19:44:56,07,08,1, 11.9,1,1, 8.788, 10585.323, 284.688, 52748.424 23/05/14,19:44:56,08,08,1, 11.9,1,1, 8.788, 10585.329, 284.739, 52748.414 23/05/14,19:44:56,09,08,1, 11.9,1,1, 8.788, 10585.348, 284.706, 52748.410 23/05/14,19:44:56,10,08,1, 11.9,1,1, 8.788, 10585.339, 284.739, 52748.417 23/05/14,19:44:56,11,08,1, 11.9,1,1, 8.788, 10585.323, 284.699, 52748.407 23/05/14,19:44:56,12,08,1, 11.9,1,1, 8.788, 10585.303, 284.701, 52748.409 23/05/14,19:44:56,13,08,1, 11.9,1,1, 8.788, 10585.332, 284.736, 52748.455 23/05/14,19:44:56,14,08,1, 11.9,1,1, 8.788, 10585.304, 284.689, 52748.439 23/05/14,19:44:56,15,08,1, 11.9,1,1, 8.788, 10585.331, 284.729, 52748.511 23/05/14,19:44:56,16,08,1, 11.9,1,1, 8.788, 10585.352, 284.703, 52748.350 23/05/14,19:44:56,17,08,1, 11.9,1,1, 8.788, 10585.330, 284.729, 52748.371 23/05/14,19:44:56,18,08,1, 11.9,1,1, 8.788, 10585.343, 284.700, 52748.392 23/05/14,19:44:56,19,08,1, 11.9,1,1, 8.788, 10585.310, 284.709, 52748.401 23/05/14,19:44:57,00,09,1, 12.0,1,1, 8.788, 10585.306, 284.709, 52748.401 23/05/14,19:44:57,01,09,1, 12.0,1,1, 8.788, 10585.316, 284.711, 52748.435 23/05/14,19:44:57,02,09,1, 12.0,1,1, 8.788, 10585.318, 284.744, 52748.469 23/05/14,19:44:57,03,09,1, 12.0,1,1, 8.788, 10585.327, 284.750, 52748.495 23/05/14,19:44:57,04,09,1, 12.0,1,1, 8.788, 10585.347, 284.734, 52748.483 23/05/14,19:44:57,05,09,1, 12.0,1,1, 8.788, 10585.313, 284.734, 52748.507 23/05/14,19:44:57,06,09,1, 12.0,1,1, 8.788, 10585.340, 284.729, 52748.460 23/05/14,19:44:57,07,09,1, 12.0,1,1, 8.788, 10585.306, 284.741, 52748.475 23/05/14,19:44:57,08,09,1, 12.0,1,1, 8.788, 10585.333, 284.736, 52748.478 23/05/14,19:44:57,09,09,1, 12.0,1,1, 8.788, 10585.350, 284.714, 52748.483 23/05/14,19:44:57,10,09,1, 12.0,1,1, 8.788, 10585.313, 284.738, 52748.441 23/05/14,19:44:57,11,09,1, 12.0,1,1, 8.788, 10585.309, 284.750, 52748.448 23/05/14,19:44:57,12,09,1, 12.0,1,1, 8.788, 10585.327, 284.731, 52748.453 23/05/14,19:44:57,13,09,1, 12.0,1,1, 8.788, 10585.324, 284.732, 52748.477 23/05/14,19:44:57,14,09,1, 12.0,1,1, 8.788, 10585.318, 284.722, 52748.492 23/05/14,19:44:57,15,09,1, 12.0,1,1, 8.788, 10585.312, 284.739, 52748.479 23/05/14,19:44:57,16,09,1, 12.0,1,1, 8.788, 10585.323, 284.746, 52748.478 23/05/14,19:44:57,17,09,1, 12.0,1,1, 8.788, 10585.317, 284.736, 52748.481 23/05/14,19:44:57,18,09,1, 12.0,1,1, 8.788, 10585.325, 284.735, 52748.483 23/05/14,19:44:57,19,09,1, 12.0,1,1, 8.788, 10585.343, 284.750, 52748.474 23/05/14,19:44:58,00,08,1, 11.8,1,1, 8.788, 10585.339, 284.750, 52748.474 23/05/14,19:44:58,01,08,1, 11.8,1,1, 8.788, 10585.324, 284.754, 52748.504 23/05/14,19:44:58,02,08,1, 11.8,1,1, 8.788, 10585.283, 284.756, 52748.515 23/05/14,19:44:58,03,08,1, 11.8,1,1, 8.788, 10585.315, 284.753, 52748.477 23/05/14,19:44:58,04,08,1, 11.8,1,1, 8.788, 10585.323, 284.749, 52748.524 23/05/14,19:44:58,05,08,1, 11.8,1,1, 8.788, 10585.308, 284.747, 52748.482 23/05/14,19:44:58,06,08,1, 11.8,1,1, 8.788, 10585.295, 284.758, 52748.455 23/05/14,19:44:58,07,08,1, 11.8,1,1, 8.788, 10585.298, 284.750, 52748.509 23/05/14,19:44:58,08,08,1, 11.8,1,1, 8.788, 10585.297, 284.727, 52748.487 23/05/14,19:44:58,09,08,1, 11.8,1,1, 8.788, 10585.315, 284.744, 52748.489 23/05/14,19:44:58,10,08,1, 11.8,1,1, 8.788, 10585.325, 284.751, 52748.502 23/05/14,19:44:58,11,08,1, 11.8,1,1, 8.788, 10585.308, 284.770, 52748.496 23/05/14,19:44:58,12,08,1, 11.8,1,1, 8.788, 10585.307, 284.762, 52748.517 23/05/14,19:44:58,13,08,1, 11.8,1,1, 8.788, 10585.302, 284.775, 52748.506 23/05/14,19:44:58,14,08,1, 11.8,1,1, 8.788, 10585.293, 284.761, 52748.530 23/05/14,19:44:58,15,08,1, 11.8,1,1, 8.788, 10585.319, 284.764, 52748.491 23/05/14,19:44:58,16,08,1, 11.8,1,1, 8.788, 10585.301, 284.745, 52748.515 23/05/14,19:44:58,17,08,1, 11.8,1,1, 8.788, 10585.305, 284.756, 52748.515 23/05/14,19:44:58,18,08,1, 11.8,1,1, 8.788, 10585.310, 284.737, 52748.536 23/05/14,19:44:58,19,08,1, 11.8,1,1, 8.788, 10585.294, 284.758, 52748.502 23/05/14,19:44:59,00,10,1, 11.9,1,1, 8.788, 10585.289, 284.758, 52748.502 23/05/14,19:44:59,01,10,1, 11.9,1,1, 8.788, 10585.309, 284.752, 52748.546 23/05/14,19:44:59,02,10,1, 11.9,1,1, 8.788, 10585.300, 284.757, 52748.511 23/05/14,19:44:59,03,10,1, 11.9,1,1, 8.788, 10585.297, 284.768, 52748.574 23/05/14,19:44:59,04,10,1, 11.9,1,1, 8.788, 10585.290, 284.755, 52748.552 23/05/14,19:44:59,05,10,1, 11.9,1,1, 8.788, 10585.300, 284.745, 52748.504 23/05/14,19:44:59,06,10,1, 11.9,1,1, 8.788, 10585.323, 284.764, 52748.570 23/05/14,19:44:59,07,10,1, 11.9,1,1, 8.788, 10585.305, 284.756, 52748.599 23/05/14,19:44:59,08,10,1, 11.9,1,1, 8.788, 10585.326, 284.729, 52748.567 23/05/14,19:44:59,09,10,1, 11.9,1,1, 8.788, 10585.312, 284.755, 52748.580 23/05/14,19:44:59,10,10,1, 11.9,1,1, 8.788, 10585.317, 284.735, 52748.564 23/05/14,19:44:59,11,10,1, 11.9,1,1, 8.788, 10585.319, 284.753, 52748.565 23/05/14,19:44:59,12,10,1, 11.9,1,1, 8.788, 10585.315, 284.758, 52748.558 23/05/14,19:44:59,13,10,1, 11.9,1,1, 8.788, 10585.299, 284.769, 52748.506 23/05/14,19:44:59,14,10,1, 11.9,1,1, 8.788, 10585.315, 284.780, 52748.564 23/05/14,19:44:59,15,10,1, 11.9,1,1, 8.788, 10585.304, 284.763, 52748.524 23/05/14,19:44:59,16,10,1, 11.9,1,1, 8.788, 10585.312, 284.743, 52748.579 23/05/14,19:44:59,17,10,1, 11.9,1,1, 8.788, 10585.303, 284.764, 52748.563 23/05/14,19:44:59,18,10,1, 11.9,1,1, 8.788, 10585.318, 284.738, 52748.557 23/05/14,19:44:59,19,10,1, 11.9,1,1, 8.788, 10585.277, 284.791, 52748.566 23/05/14,19:45:00,00,10,1, 11.9,1,1, 8.785, 10585.272, 284.791, 52748.566 23/05/14,19:45:00,01,10,1, 11.9,1,1, 8.785, 10585.297, 284.769, 52748.586 23/05/14,19:45:00,02,10,1, 11.9,1,1, 8.785, 10585.284, 284.756, 52748.537 23/05/14,19:45:00,03,10,1, 11.9,1,1, 8.785, 10585.286, 284.749, 52748.541 23/05/14,19:45:00,04,10,1, 11.9,1,1, 8.785, 10585.287, 284.748, 52748.510 23/05/14,19:45:00,05,10,1, 11.9,1,1, 8.785, 10585.286, 284.762, 52748.549 23/05/14,19:45:00,06,10,1, 11.9,1,1, 8.785, 10585.295, 284.714, 52748.501 23/05/14,19:45:00,07,10,1, 11.9,1,1, 8.785, 10585.283, 284.776, 52748.569 23/05/14,19:45:00,08,10,1, 11.9,1,1, 8.785, 10585.281, 284.753, 52748.516 23/05/14,19:45:00,09,10,1, 11.9,1,1, 8.785, 10585.301, 284.777, 52748.551 23/05/14,19:45:00,10,10,1, 11.9,1,1, 8.785, 10585.276, 284.768, 52748.526 23/05/14,19:45:00,11,10,1, 11.9,1,1, 8.785, 10585.256, 284.766, 52748.554 23/05/14,19:45:00,12,10,1, 11.9,1,1, 8.785, 10585.285, 284.797, 52748.577 23/05/14,19:45:00,13,10,1, 11.9,1,1, 8.785, 10585.281, 284.765, 52748.535 23/05/14,19:45:00,14,10,1, 11.9,1,1, 8.785, 10585.283, 284.783, 52748.593 23/05/14,19:45:00,15,10,1, 11.9,1,1, 8.785, 10585.312, 284.747, 52748.558 23/05/14,19:45:00,16,10,1, 11.9,1,1, 8.785, 10585.281, 284.786, 52748.539 23/05/14,19:45:00,17,10,1, 11.9,1,1, 8.785, 10585.296, 284.788, 52748.600 23/05/14,19:45:00,18,10,1, 11.9,1,1, 8.785, 10585.289, 284.779, 52748.565 23/05/14,19:45:00,19,10,1, 11.9,1,1, 8.785, 10585.288, 284.783, 52748.573 23/05/14,19:45:01,00,09,1, 11.8,1,1, 8.792, 10585.281, 284.783, 52748.573 23/05/14,19:45:01,01,09,1, 11.8,1,1, 8.792, 10585.275, 284.786, 52748.586 23/05/14,19:45:01,02,09,1, 11.8,1,1, 8.792, 10585.295, 284.788, 52748.591 23/05/14,19:45:01,03,09,1, 11.8,1,1, 8.792, 10585.289, 284.790, 52748.607 23/05/14,19:45:01,04,09,1, 11.8,1,1, 8.792, 10585.302, 284.778, 52748.570 23/05/14,19:45:01,05,09,1, 11.8,1,1, 8.792, 10585.278, 284.791, 52748.584 23/05/14,19:45:01,06,09,1, 11.8,1,1, 8.792, 10585.290, 284.780, 52748.583 23/05/14,19:45:01,07,09,1, 11.8,1,1, 8.792, 10585.273, 284.776, 52748.590 23/05/14,19:45:01,08,09,1, 11.8,1,1, 8.792, 10585.270, 284.791, 52748.578 23/05/14,19:45:01,09,09,1, 11.8,1,1, 8.792, 10585.277, 284.793, 52748.602 23/05/14,19:45:01,10,09,1, 11.8,1,1, 8.792, 10585.297, 284.808, 52748.592 23/05/14,19:45:01,11,09,1, 11.8,1,1, 8.792, 10585.269, 284.794, 52748.569 23/05/14,19:45:01,12,09,1, 11.8,1,1, 8.792, 10585.283, 284.786, 52748.631 23/05/14,19:45:01,13,09,1, 11.8,1,1, 8.792, 10585.280, 284.800, 52748.612 23/05/14,19:45:01,14,09,1, 11.8,1,1, 8.792, 10585.276, 284.758, 52748.609 23/05/14,19:45:01,15,09,1, 11.8,1,1, 8.792, 10585.265, 284.787, 52748.612 23/05/14,19:45:01,16,09,1, 11.8,1,1, 8.792, 10585.261, 284.764, 52748.582 23/05/14,19:45:01,17,09,1, 11.8,1,1, 8.792, 10585.292, 284.800, 52748.632 23/05/14,19:45:01,18,09,1, 11.8,1,1, 8.792, 10585.272, 284.780, 52748.577 23/05/14,19:45:01,19,09,1, 11.8,1,1, 8.792, 10585.273, 284.815, 52748.604 23/05/14,19:45:02,00,09,1, 11.9,1,1, 8.789, 10585.272, 284.815, 52748.604 23/05/14,19:45:02,01,09,1, 11.9,1,1, 8.789, 10585.244, 284.805, 52748.585 23/05/14,19:45:02,02,09,1, 11.9,1,1, 8.789, 10585.260, 284.802, 52748.640 23/05/14,19:45:02,03,09,1, 11.9,1,1, 8.789, 10585.278, 284.784, 52748.585 23/05/14,19:45:02,04,09,1, 11.9,1,1, 8.789, 10585.296, 284.826, 52748.627 23/05/14,19:45:02,05,09,1, 11.9,1,1, 8.789, 10585.255, 284.793, 52748.592 23/05/14,19:45:02,06,09,1, 11.9,1,1, 8.789, 10585.260, 284.825, 52748.622 23/05/14,19:45:02,07,09,1, 11.9,1,1, 8.789, 10585.279, 284.797, 52748.595 23/05/14,19:45:02,08,09,1, 11.9,1,1, 8.789, 10585.252, 284.805, 52748.586 23/05/14,19:45:02,09,09,1, 11.9,1,1, 8.789, 10585.269, 284.814, 52748.632 23/05/14,19:45:02,10,09,1, 11.9,1,1, 8.789, 10585.275, 284.801, 52748.572 23/05/14,19:45:02,11,09,1, 11.9,1,1, 8.789, 10585.256, 284.824, 52748.662 23/05/14,19:45:02,12,09,1, 11.9,1,1, 8.789, 10585.260, 284.837, 52748.901 23/05/14,19:45:02,13,09,1, 11.9,1,1, 8.789, 10585.285, 284.790, 52748.645 23/05/14,19:45:02,14,09,1, 11.9,1,1, 8.789, 10585.296, 284.791, 52748.629 23/05/14,19:45:02,15,09,1, 11.9,1,1, 8.789, 10585.292, 284.779, 52748.634 23/05/14,19:45:02,16,09,1, 11.9,1,1, 8.789, 10585.281, 284.822, 52748.622 23/05/14,19:45:02,17,09,1, 11.9,1,1, 8.789, 10585.266, 284.806, 52748.664 23/05/14,19:45:02,18,09,1, 11.9,1,1, 8.789, 10585.276, 284.817, 52748.651 23/05/14,19:45:02,19,09,1, 11.9,1,1, 8.789, 10585.273, 284.811, 52748.640 23/05/14,19:45:03,00,08,1, 11.9,1,1, 8.787, 10585.272, 284.811, 52748.640 23/05/14,19:45:03,01,08,1, 11.9,1,1, 8.787, 10585.243, 284.804, 52748.628 23/05/14,19:45:03,02,08,1, 11.9,1,1, 8.787, 10585.263, 284.807, 52748.634 23/05/14,19:45:03,03,08,1, 11.9,1,1, 8.787, 10585.264, 284.849, 52748.685 23/05/14,19:45:03,04,08,1, 11.9,1,1, 8.787, 10585.262, 284.832, 52748.641 23/05/14,19:45:03,05,08,1, 11.9,1,1, 8.787, 10585.262, 284.838, 52748.634 23/05/14,19:45:03,06,08,1, 11.9,1,1, 8.787, 10585.247, 284.834, 52748.672 23/05/14,19:45:03,07,08,1, 11.9,1,1, 8.787, 10585.271, 284.862, 52748.635 23/05/14,19:45:03,08,08,1, 11.9,1,1, 8.787, 10585.253, 284.850, 52748.688 23/05/14,19:45:03,09,08,1, 11.9,1,1, 8.787, 10585.258, 284.849, 52748.670 23/05/14,19:45:03,10,08,1, 11.9,1,1, 8.787, 10585.280, 284.827, 52748.626 23/05/14,19:45:03,11,08,1, 11.9,1,1, 8.787, 10585.248, 284.810, 52748.638 23/05/14,19:45:03,12,08,1, 11.9,1,1, 8.787, 10585.268, 284.846, 52748.699 23/05/14,19:45:03,13,08,1, 11.9,1,1, 8.787, 10585.245, 284.842, 52748.656 23/05/14,19:45:03,14,08,1, 11.9,1,1, 8.787, 10585.244, 284.865, 52748.677 23/05/14,19:45:03,15,08,1, 11.9,1,1, 8.787, 10585.265, 284.827, 52748.635 23/05/14,19:45:03,16,08,1, 11.9,1,1, 8.787, 10585.235, 284.852, 52748.670 23/05/14,19:45:03,17,08,1, 11.9,1,1, 8.787, 10585.272, 284.834, 52748.679 23/05/14,19:45:03,18,08,1, 11.9,1,1, 8.787, 10585.243, 284.859, 52748.645 23/05/14,19:45:03,19,08,1, 11.9,1,1, 8.787, 10585.253, 284.851, 52748.710 23/05/14,19:45:04,00,09,1, 11.8,1,1, 8.787, 10585.247, 284.851, 52748.710 23/05/14,19:45:04,01,09,1, 11.8,1,1, 8.787, 10585.258, 284.851, 52748.705 23/05/14,19:45:04,02,09,1, 11.8,1,1, 8.787, 10585.251, 284.852, 52748.660 23/05/14,19:45:04,03,09,1, 11.8,1,1, 8.787, 10585.235, 284.874, 52748.643 23/05/14,19:45:04,04,09,1, 11.8,1,1, 8.787, 10585.252, 284.846, 52748.668 23/05/14,19:45:04,05,09,1, 11.8,1,1, 8.787, 10585.240, 284.841, 52748.637 23/05/14,19:45:04,06,09,1, 11.8,1,1, 8.787, 10585.223, 284.866, 52748.654 23/05/14,19:45:04,07,09,1, 11.8,1,1, 8.787, 10585.229, 284.855, 52748.680 23/05/14,19:45:04,08,09,1, 11.8,1,1, 8.787, 10585.246, 284.883, 52748.674 23/05/14,19:45:04,09,09,1, 11.8,1,1, 8.787, 10585.216, 284.866, 52748.669 23/05/14,19:45:04,10,09,1, 11.8,1,1, 8.787, 10585.266, 284.893, 52748.717 23/05/14,19:45:04,11,09,1, 11.8,1,1, 8.787, 10585.243, 284.857, 52748.666 23/05/14,19:45:04,12,09,1, 11.8,1,1, 8.787, 10585.234, 284.864, 52748.726 23/05/14,19:45:04,13,09,1, 11.8,1,1, 8.787, 10585.238, 284.879, 52748.708 23/05/14,19:45:04,14,09,1, 11.8,1,1, 8.787, 10585.206, 284.840, 52748.648 23/05/14,19:45:04,15,09,1, 11.8,1,1, 8.787, 10585.252, 284.910, 52748.708 23/05/14,19:45:04,16,09,1, 11.8,1,1, 8.787, 10585.232, 284.861, 52748.680 23/05/14,19:45:04,17,09,1, 11.8,1,1, 8.787, 10585.225, 284.911, 52748.694 23/05/14,19:45:04,18,09,1, 11.8,1,1, 8.787, 10585.225, 284.866, 52748.668 23/05/14,19:45:04,19,09,1, 11.8,1,1, 8.787, 10585.232, 284.892, 52748.734 23/05/14,19:45:05,00,08,1, 11.9,1,1, 8.788, 10585.231, 284.892, 52748.734 23/05/14,19:45:05,01,08,1, 11.9,1,1, 8.788, 10585.208, 284.879, 52748.699 23/05/14,19:45:05,02,08,1, 11.9,1,1, 8.788, 10585.203, 284.895, 52748.759 23/05/14,19:45:05,03,08,1, 11.9,1,1, 8.788, 10585.218, 284.858, 52748.713 23/05/14,19:45:05,04,08,1, 11.9,1,1, 8.788, 10585.202, 284.918, 52748.735 23/05/14,19:45:05,05,08,1, 11.9,1,1, 8.788, 10585.208, 284.878, 52748.745 23/05/14,19:45:05,06,08,1, 11.9,1,1, 8.788, 10585.214, 284.898, 52748.719 23/05/14,19:45:05,07,08,1, 11.9,1,1, 8.788, 10585.230, 284.882, 52748.737 23/05/14,19:45:05,08,08,1, 11.9,1,1, 8.788, 10585.187, 284.878, 52748.690 23/05/14,19:45:05,09,08,1, 11.9,1,1, 8.788, 10585.190, 284.882, 52748.732 23/05/14,19:45:05,10,08,1, 11.9,1,1, 8.788, 10585.212, 284.853, 52748.682 23/05/14,19:45:05,11,08,1, 11.9,1,1, 8.788, 10585.208, 284.892, 52748.775 23/05/14,19:45:05,12,08,1, 11.9,1,1, 8.788, 10585.183, 284.896, 52748.718 23/05/14,19:45:05,13,08,1, 11.9,1,1, 8.788, 10585.199, 284.900, 52748.724 23/05/14,19:45:05,14,08,1, 11.9,1,1, 8.788, 10585.202, 284.933, 52748.760 23/05/14,19:45:05,15,08,1, 11.9,1,1, 8.788, 10585.171, 284.909, 52748.766 23/05/14,19:45:05,16,08,1, 11.9,1,1, 8.788, 10585.189, 284.920, 52748.729 23/05/14,19:45:05,17,08,1, 11.9,1,1, 8.788, 10585.196, 284.918, 52748.721 23/05/14,19:45:05,18,08,1, 11.9,1,1, 8.788, 10585.177, 284.930, 52748.715 23/05/14,19:45:05,19,08,1, 11.9,1,1, 8.788, 10585.185, 284.893, 52748.723 23/05/14,19:45:06,00,09,1, 11.9,1,1, 8.790, 10585.181, 284.893, 52748.723 23/05/14,19:45:06,01,09,1, 11.9,1,1, 8.790, 10585.177, 284.920, 52748.758 23/05/14,19:45:06,02,09,1, 11.9,1,1, 8.790, 10585.187, 284.926, 52748.734 23/05/14,19:45:06,03,09,1, 11.9,1,1, 8.790, 10585.137, 284.924, 52748.676 23/05/14,19:45:06,04,09,1, 11.9,1,1, 8.790, 10585.176, 284.926, 52748.695 23/05/14,19:45:06,05,09,1, 11.9,1,1, 8.790, 10585.171, 284.930, 52748.764 23/05/14,19:45:06,06,09,1, 11.9,1,1, 8.790, 10585.166, 284.968, 52748.762 23/05/14,19:45:06,07,09,1, 11.9,1,1, 8.790, 10585.168, 284.957, 52748.754 23/05/14,19:45:06,08,09,1, 11.9,1,1, 8.790, 10585.160, 284.923, 52748.795 23/05/14,19:45:06,09,09,1, 11.9,1,1, 8.790, 10585.163, 284.929, 52748.759 23/05/14,19:45:06,10,09,1, 11.9,1,1, 8.790, 10585.161, 284.935, 52748.753 23/05/14,19:45:06,11,09,1, 11.9,1,1, 8.790, 10585.162, 284.915, 52748.795 23/05/14,19:45:06,12,09,1, 11.9,1,1, 8.790, 10585.180, 284.943, 52748.784 23/05/14,19:45:06,13,09,1, 11.9,1,1, 8.790, 10585.135, 284.951, 52748.762 23/05/14,19:45:06,14,09,1, 11.9,1,1, 8.790, 10585.164, 284.959, 52748.775 23/05/14,19:45:06,15,09,1, 11.9,1,1, 8.790, 10585.166, 284.903, 52748.737 23/05/14,19:45:06,16,09,1, 11.9,1,1, 8.790, 10585.150, 284.947, 52748.749 23/05/14,19:45:06,17,09,1, 11.9,1,1, 8.790, 10585.151, 284.938, 52748.748 23/05/14,19:45:06,18,09,1, 11.9,1,1, 8.790, 10585.145, 284.930, 52748.768 23/05/14,19:45:06,19,09,1, 11.9,1,1, 8.790, 10585.168, 284.964, 52748.803 23/05/14,19:45:07,00,09,1, 11.9,1,1, 8.786, 10585.164, 284.964, 52748.803 23/05/14,19:45:07,01,09,1, 11.9,1,1, 8.786, 10585.187, 284.943, 52748.786 23/05/14,19:45:07,02,09,1, 11.9,1,1, 8.786, 10585.156, 284.922, 52748.749 23/05/14,19:45:07,03,09,1, 11.9,1,1, 8.786, 10585.152, 284.986, 52748.781 23/05/14,19:45:07,04,09,1, 11.9,1,1, 8.786, 10585.175, 284.931, 52748.803 23/05/14,19:45:07,05,09,1, 11.9,1,1, 8.786, 10585.157, 284.965, 52748.776 23/05/14,19:45:07,06,09,1, 11.9,1,1, 8.786, 10585.128, 284.927, 52748.756 23/05/14,19:45:07,07,09,1, 11.9,1,1, 8.786, 10585.155, 284.949, 52748.757 23/05/14,19:45:07,08,09,1, 11.9,1,1, 8.786, 10585.167, 284.974, 52748.837 23/05/14,19:45:07,09,09,1, 11.9,1,1, 8.786, 10585.140, 284.955, 52748.790 23/05/14,19:45:07,10,09,1, 11.9,1,1, 8.786, 10585.127, 284.965, 52748.761 23/05/14,19:45:07,11,09,1, 11.9,1,1, 8.786, 10585.134, 284.946, 52748.797 23/05/14,19:45:07,12,09,1, 11.9,1,1, 8.786, 10585.152, 284.994, 52748.791 23/05/14,19:45:07,13,09,1, 11.9,1,1, 8.786, 10585.148, 284.975, 52748.822 23/05/14,19:45:07,14,09,1, 11.9,1,1, 8.786, 10585.137, 284.979, 52748.820 23/05/14,19:45:07,15,09,1, 11.9,1,1, 8.786, 10585.147, 284.979, 52748.764 23/05/14,19:45:07,16,09,1, 11.9,1,1, 8.786, 10585.118, 284.968, 52748.784 23/05/14,19:45:07,17,09,1, 11.9,1,1, 8.786, 10585.135, 284.967, 52748.814 23/05/14,19:45:07,18,09,1, 11.9,1,1, 8.786, 10585.120, 284.964, 52748.787 23/05/14,19:45:07,19,09,1, 11.9,1,1, 8.786, 10585.136, 285.003, 52748.835 23/05/14,19:45:08,00,10,1, 11.8,1,1, 8.790, 10585.130, 285.003, 52748.835 23/05/14,19:45:08,01,10,1, 11.8,1,1, 8.790, 10585.134, 285.008, 52748.788 23/05/14,19:45:08,02,10,1, 11.8,1,1, 8.790, 10585.105, 284.988, 52748.869 23/05/14,19:45:08,03,10,1, 11.8,1,1, 8.790, 10585.094, 284.993, 52748.832 23/05/14,19:45:08,04,10,1, 11.8,1,1, 8.790, 10585.115, 284.992, 52748.839 23/05/14,19:45:08,05,10,1, 11.8,1,1, 8.790, 10585.103, 284.987, 52748.797 23/05/14,19:45:08,06,10,1, 11.8,1,1, 8.790, 10585.144, 285.008, 52748.732 23/05/14,19:45:08,07,10,1, 11.8,1,1, 8.790, 10585.090, 284.966, 52748.850 23/05/14,19:45:08,08,10,1, 11.8,1,1, 8.790, 10585.078, 285.002, 52748.887 23/05/14,19:45:08,09,10,1, 11.8,1,1, 8.790, 10585.110, 284.997, 52748.858 23/05/14,19:45:08,10,10,1, 11.8,1,1, 8.790, 10585.088, 285.017, 52748.804 23/05/14,19:45:08,11,10,1, 11.8,1,1, 8.790, 10585.114, 285.034, 52748.828 23/05/14,19:45:08,12,10,1, 11.8,1,1, 8.790, 10585.101, 284.999, 52748.835 23/05/14,19:45:08,13,10,1, 11.8,1,1, 8.790, 10585.099, 285.028, 52748.842 23/05/14,19:45:08,14,10,1, 11.8,1,1, 8.790, 10585.065, 285.006, 52748.834 23/05/14,19:45:08,15,10,1, 11.8,1,1, 8.790, 10585.109, 285.025, 52748.869 23/05/14,19:45:08,16,10,1, 11.8,1,1, 8.790, 10585.083, 285.029, 52748.807 23/05/14,19:45:08,17,10,1, 11.8,1,1, 8.790, 10585.099, 285.031, 52748.856 23/05/14,19:45:08,18,10,1, 11.8,1,1, 8.790, 10585.107, 285.046, 52748.822 23/05/14,19:45:08,19,10,1, 11.8,1,1, 8.790, 10585.085, 285.047, 52748.827 23/05/14,19:45:09,00,09,1, 11.9,1,1, 8.785, 10585.080, 285.047, 52748.827 23/05/14,19:45:09,01,09,1, 11.9,1,1, 8.785, 10585.104, 285.034, 52748.833 23/05/14,19:45:09,02,09,1, 11.9,1,1, 8.785, 10585.065, 285.035, 52748.850 23/05/14,19:45:09,03,09,1, 11.9,1,1, 8.785, 10585.061, 285.047, 52748.851 23/05/14,19:45:09,04,09,1, 11.9,1,1, 8.785, 10585.074, 285.064, 52748.837 23/05/14,19:45:09,05,09,1, 11.9,1,1, 8.785, 10585.080, 285.053, 52748.873 23/05/14,19:45:09,06,09,1, 11.9,1,1, 8.785, 10585.054, 285.072, 52748.818 23/05/14,19:45:09,07,09,1, 11.9,1,1, 8.785, 10585.070, 285.071, 52748.844 23/05/14,19:45:09,08,09,1, 11.9,1,1, 8.785, 10585.066, 285.019, 52748.847 23/05/14,19:45:09,09,09,1, 11.9,1,1, 8.785, 10585.053, 285.061, 52748.856 23/05/14,19:45:09,10,09,1, 11.9,1,1, 8.785, 10585.047, 285.052, 52748.842 23/05/14,19:45:09,11,09,1, 11.9,1,1, 8.785, 10585.030, 285.051, 52748.860 23/05/14,19:45:09,12,09,1, 11.9,1,1, 8.785, 10585.049, 285.049, 52748.839 23/05/14,19:45:09,13,09,1, 11.9,1,1, 8.785, 10585.038, 285.006, 52748.856 23/05/14,19:45:09,14,09,1, 11.9,1,1, 8.785, 10585.042, 285.089, 52748.857 23/05/14,19:45:09,15,09,1, 11.9,1,1, 8.785, 10585.060, 285.090, 52748.843 23/05/14,19:45:09,16,09,1, 11.9,1,1, 8.785, 10585.033, 285.094, 52748.878 23/05/14,19:45:09,17,09,1, 11.9,1,1, 8.785, 10585.034, 285.062, 52748.885 23/05/14,19:45:09,18,09,1, 11.9,1,1, 8.785, 10585.004, 285.083, 52748.874 23/05/14,19:45:09,19,09,1, 11.9,1,1, 8.785, 10585.033, 285.096, 52748.877 23/05/14,19:45:10,00,08,1, 11.9,1,1, 8.786, 10585.030, 285.096, 52748.877 23/05/14,19:45:10,01,08,1, 11.9,1,1, 8.786, 10585.022, 285.076, 52748.861 23/05/14,19:45:10,02,08,1, 11.9,1,1, 8.786, 10585.028, 285.042, 52748.839 23/05/14,19:45:10,03,08,1, 11.9,1,1, 8.786, 10585.034, 285.104, 52748.870 23/05/14,19:45:10,04,08,1, 11.9,1,1, 8.786, 10585.020, 285.073, 52748.841 23/05/14,19:45:10,05,08,1, 11.9,1,1, 8.786, 10585.025, 285.114, 52748.856 23/05/14,19:45:10,06,08,1, 11.9,1,1, 8.786, 10585.018, 285.094, 52748.860 23/05/14,19:45:10,07,08,1, 11.9,1,1, 8.786, 10585.021, 285.109, 52748.880 23/05/14,19:45:10,08,08,1, 11.9,1,1, 8.786, 10585.022, 285.080, 52748.910 23/05/14,19:45:10,09,08,1, 11.9,1,1, 8.786, 10585.017, 285.098, 52748.843 23/05/14,19:45:10,10,08,1, 11.9,1,1, 8.786, 10584.997, 285.098, 52748.883 23/05/14,19:45:10,11,08,1, 11.9,1,1, 8.786, 10584.985, 285.067, 52748.899 23/05/14,19:45:10,12,08,1, 11.9,1,1, 8.786, 10585.025, 285.106, 52748.879 23/05/14,19:45:10,13,08,1, 11.9,1,1, 8.786, 10585.004, 285.103, 52748.907 23/05/14,19:45:10,14,08,1, 11.9,1,1, 8.786, 10585.012, 285.121, 52748.920 23/05/14,19:45:10,15,08,1, 11.9,1,1, 8.786, 10585.020, 285.110, 52748.894 23/05/14,19:45:10,16,08,1, 11.9,1,1, 8.786, 10584.994, 285.096, 52748.891 23/05/14,19:45:10,17,08,1, 11.9,1,1, 8.786, 10585.021, 285.130, 52748.896 23/05/14,19:45:10,18,08,1, 11.9,1,1, 8.786, 10585.010, 285.074, 52748.863 23/05/14,19:45:10,19,08,1, 11.9,1,1, 8.786, 10585.004, 285.130, 52748.893 23/05/14,19:45:11,00,10,1, 11.9,1,1, 8.786, 10584.997, 285.130, 52748.893 23/05/14,19:45:11,01,10,1, 11.9,1,1, 8.786, 10584.978, 285.145, 52748.919 23/05/14,19:45:11,02,10,1, 11.9,1,1, 8.786, 10584.998, 285.125, 52748.894 23/05/14,19:45:11,03,10,1, 11.9,1,1, 8.786, 10584.971, 285.126, 52748.914 23/05/14,19:45:11,04,10,1, 11.9,1,1, 8.786, 10584.986, 285.138, 52748.918 23/05/14,19:45:11,05,10,1, 11.9,1,1, 8.786, 10584.993, 285.131, 52748.884 23/05/14,19:45:11,06,10,1, 11.9,1,1, 8.786, 10584.969, 285.156, 52748.906 23/05/14,19:45:11,07,10,1, 11.9,1,1, 8.786, 10584.991, 285.131, 52748.893 23/05/14,19:45:11,08,10,1, 11.9,1,1, 8.786, 10584.967, 285.162, 52748.903 23/05/14,19:45:11,09,10,1, 11.9,1,1, 8.786, 10584.984, 285.124, 52748.879 23/05/14,19:45:11,10,10,1, 11.9,1,1, 8.786, 10584.962, 285.126, 52748.764 23/05/14,19:45:11,11,10,1, 11.9,1,1, 8.786, 10584.994, 285.172, 52748.968 23/05/14,19:45:11,12,10,1, 11.9,1,1, 8.786, 10584.970, 285.141, 52748.931 23/05/14,19:45:11,13,10,1, 11.9,1,1, 8.786, 10584.987, 285.187, 52748.956 23/05/14,19:45:11,14,10,1, 11.9,1,1, 8.786, 10584.982, 285.137, 52748.935 23/05/14,19:45:11,15,10,1, 11.9,1,1, 8.786, 10584.979, 285.159, 52748.996 23/05/14,19:45:11,16,10,1, 11.9,1,1, 8.786, 10584.962, 285.148, 52748.922 23/05/14,19:45:11,17,10,1, 11.9,1,1, 8.786, 10584.960, 285.156, 52748.931 23/05/14,19:45:11,18,10,1, 11.9,1,1, 8.786, 10584.980, 285.156, 52748.935 23/05/14,19:45:11,19,10,1, 11.9,1,1, 8.786, 10584.948, 285.164, 52748.736 23/05/14,19:45:12,00,09,1, 11.9,1,1, 8.786, 10584.947, 285.164, 52748.736 23/05/14,19:45:12,01,09,1, 11.9,1,1, 8.786, 10584.941, 285.178, 52748.944 23/05/14,19:45:12,02,09,1, 11.9,1,1, 8.786, 10584.948, 285.192, 52748.934 23/05/14,19:45:12,03,09,1, 11.9,1,1, 8.786, 10584.958, 285.163, 52748.944 23/05/14,19:45:12,04,09,1, 11.9,1,1, 8.786, 10584.965, 285.199, 52748.963 23/05/14,19:45:12,05,09,1, 11.9,1,1, 8.786, 10584.957, 285.178, 52748.957 23/05/14,19:45:12,06,09,1, 11.9,1,1, 8.786, 10584.962, 285.184, 52748.938 23/05/14,19:45:12,07,09,1, 11.9,1,1, 8.786, 10584.966, 285.187, 52748.939 23/05/14,19:45:12,08,09,1, 11.9,1,1, 8.786, 10584.930, 285.150, 52748.914 23/05/14,19:45:12,09,09,1, 11.9,1,1, 8.786, 10584.941, 285.208, 52748.976 23/05/14,19:45:12,10,09,1, 11.9,1,1, 8.786, 10584.966, 285.175, 52748.972 23/05/14,19:45:12,11,09,1, 11.9,1,1, 8.786, 10584.933, 285.192, 52749.003 23/05/14,19:45:12,12,09,1, 11.9,1,1, 8.786, 10584.948, 285.195, 52749.002 23/05/14,19:45:12,13,09,1, 11.9,1,1, 8.786, 10584.945, 285.198, 52748.984 23/05/14,19:45:12,14,09,1, 11.9,1,1, 8.786, 10584.945, 285.230, 52748.974 23/05/14,19:45:12,15,09,1, 11.9,1,1, 8.786, 10584.932, 285.201, 52748.960 23/05/14,19:45:12,16,09,1, 11.9,1,1, 8.786, 10584.946, 285.211, 52748.964 23/05/14,19:45:12,17,09,1, 11.9,1,1, 8.786, 10584.929, 285.181, 52748.935 23/05/14,19:45:12,18,09,1, 11.9,1,1, 8.786, 10584.925, 285.200, 52749.012 23/05/14,19:45:12,19,09,1, 11.9,1,1, 8.786, 10584.946, 285.206, 52748.955 23/05/14,19:45:13,00,09,1, 11.9,1,1, 8.786, 10584.939, 285.206, 52748.955 23/05/14,19:45:13,01,09,1, 11.9,1,1, 8.786, 10584.929, 285.210, 52748.982 23/05/14,19:45:13,02,09,1, 11.9,1,1, 8.786, 10584.912, 285.213, 52748.960 23/05/14,19:45:13,03,09,1, 11.9,1,1, 8.786, 10584.919, 285.250, 52749.001 23/05/14,19:45:13,04,09,1, 11.9,1,1, 8.786, 10584.931, 285.238, 52748.941 23/05/14,19:45:13,05,09,1, 11.9,1,1, 8.786, 10584.908, 285.252, 52748.995 23/05/14,19:45:13,06,09,1, 11.9,1,1, 8.786, 10584.932, 285.229, 52749.012 23/05/14,19:45:13,07,09,1, 11.9,1,1, 8.786, 10584.917, 285.252, 52748.996 23/05/14,19:45:13,08,09,1, 11.9,1,1, 8.786, 10584.939, 285.258, 52749.002 23/05/14,19:45:13,09,09,1, 11.9,1,1, 8.786, 10584.907, 285.235, 52748.973 23/05/14,19:45:13,10,09,1, 11.9,1,1, 8.786, 10584.921, 285.266, 52748.971 23/05/14,19:45:13,11,09,1, 11.9,1,1, 8.786, 10584.912, 285.245, 52748.978 23/05/14,19:45:13,12,09,1, 11.9,1,1, 8.786, 10584.900, 285.284, 52749.002 23/05/14,19:45:13,13,09,1, 11.9,1,1, 8.786, 10584.913, 285.236, 52749.020 23/05/14,19:45:13,14,09,1, 11.9,1,1, 8.786, 10584.896, 285.262, 52748.974 23/05/14,19:45:13,15,09,1, 11.9,1,1, 8.786, 10584.880, 285.274, 52749.046 23/05/14,19:45:13,16,09,1, 11.9,1,1, 8.786, 10584.894, 285.263, 52748.974 23/05/14,19:45:13,17,09,1, 11.9,1,1, 8.786, 10584.896, 285.275, 52748.982 23/05/14,19:45:13,18,09,1, 11.9,1,1, 8.786, 10584.888, 285.244, 52749.020 23/05/14,19:45:13,19,09,1, 11.9,1,1, 8.786, 10584.891, 285.279, 52749.032 23/05/14,19:45:14,00,10,1, 11.9,1,1, 8.790, 10584.888, 285.279, 52749.032 23/05/14,19:45:14,01,10,1, 11.9,1,1, 8.790, 10584.901, 285.276, 52749.021 23/05/14,19:45:14,02,10,1, 11.9,1,1, 8.790, 10584.904, 285.279, 52749.032 23/05/14,19:45:14,03,10,1, 11.9,1,1, 8.790, 10584.875, 285.278, 52749.014 23/05/14,19:45:14,04,10,1, 11.9,1,1, 8.790, 10584.889, 285.305, 52749.048 23/05/14,19:45:14,05,10,1, 11.9,1,1, 8.790, 10584.883, 285.277, 52748.979 23/05/14,19:45:14,06,10,1, 11.9,1,1, 8.790, 10584.873, 285.332, 52749.051 23/05/14,19:45:14,07,10,1, 11.9,1,1, 8.790, 10584.871, 285.288, 52749.029 23/05/14,19:45:14,08,10,1, 11.9,1,1, 8.790, 10584.859, 285.294, 52749.056 23/05/14,19:45:14,09,10,1, 11.9,1,1, 8.790, 10584.863, 285.310, 52749.059 23/05/14,19:45:14,10,10,1, 11.9,1,1, 8.790, 10584.838, 285.323, 52749.038 23/05/14,19:45:14,11,10,1, 11.9,1,1, 8.790, 10584.882, 285.317, 52749.052 23/05/14,19:45:14,12,10,1, 11.9,1,1, 8.790, 10584.852, 285.287, 52749.047 23/05/14,19:45:14,13,10,1, 11.9,1,1, 8.790, 10584.862, 285.314, 52749.062 23/05/14,19:45:14,14,10,1, 11.9,1,1, 8.790, 10584.841, 285.306, 52749.073 23/05/14,19:45:14,15,10,1, 11.9,1,1, 8.790, 10584.856, 285.324, 52749.049 23/05/14,19:45:14,16,10,1, 11.9,1,1, 8.790, 10584.849, 285.309, 52749.061 23/05/14,19:45:14,17,10,1, 11.9,1,1, 8.790, 10584.842, 285.335, 52749.098 23/05/14,19:45:14,18,10,1, 11.9,1,1, 8.790, 10584.838, 285.321, 52749.072 23/05/14,19:45:14,19,10,1, 11.9,1,1, 8.790, 10584.858, 285.327, 52749.031 23/05/14,19:45:15,00,10,1, 11.9,1,1, 8.787, 10584.855, 285.327, 52749.031 23/05/14,19:45:15,01,10,1, 11.9,1,1, 8.787, 10584.826, 285.331, 52749.057 23/05/14,19:45:15,02,10,1, 11.9,1,1, 8.787, 10584.832, 285.352, 52749.083 23/05/14,19:45:15,03,10,1, 11.9,1,1, 8.787, 10584.854, 285.329, 52749.041 23/05/14,19:45:15,04,10,1, 11.9,1,1, 8.787, 10584.833, 285.342, 52749.060 23/05/14,19:45:15,05,10,1, 11.9,1,1, 8.787, 10584.816, 285.340, 52749.043 23/05/14,19:45:15,06,10,1, 11.9,1,1, 8.787, 10584.797, 285.357, 52749.102 23/05/14,19:45:15,07,10,1, 11.9,1,1, 8.787, 10584.795, 285.387, 52749.083 23/05/14,19:45:15,08,10,1, 11.9,1,1, 8.787, 10584.824, 285.345, 52749.197 23/05/14,19:45:15,09,10,1, 11.9,1,1, 8.787, 10584.808, 285.357, 52749.049 23/05/14,19:45:15,10,10,1, 11.9,1,1, 8.787, 10584.756, 285.355, 52749.044 23/05/14,19:45:15,11,10,1, 11.9,1,1, 8.787, 10584.778, 285.392, 52749.118 23/05/14,19:45:15,12,10,1, 11.9,1,1, 8.787, 10584.774, 285.382, 52749.073 23/05/14,19:45:15,13,10,1, 11.9,1,1, 8.787, 10584.807, 285.370, 52749.125 23/05/14,19:45:15,14,10,1, 11.9,1,1, 8.787, 10584.826, 285.401, 52749.102 23/05/14,19:45:15,15,10,1, 11.9,1,1, 8.787, 10584.798, 285.362, 52749.065 23/05/14,19:45:15,16,10,1, 11.9,1,1, 8.787, 10584.786, 285.418, 52749.126 23/05/14,19:45:15,17,10,1, 11.9,1,1, 8.787, 10584.818, 285.387, 52749.077 23/05/14,19:45:15,18,10,1, 11.9,1,1, 8.787, 10584.785, 285.396, 52749.132 23/05/14,19:45:15,19,10,1, 11.9,1,1, 8.787, 10584.842, 285.381, 52749.155 23/05/14,19:45:16,00,10,1, 11.9,1,1, 8.785, 10584.838, 285.381, 52749.155 23/05/14,19:45:16,01,10,1, 11.9,1,1, 8.785, 10584.785, 285.401, 52749.149 23/05/14,19:45:16,02,10,1, 11.9,1,1, 8.785, 10584.805, 285.395, 52749.105 23/05/14,19:45:16,03,10,1, 11.9,1,1, 8.785, 10584.798, 285.435, 52749.099 23/05/14,19:45:16,04,10,1, 11.9,1,1, 8.785, 10584.805, 285.416, 52749.105 23/05/14,19:45:16,05,10,1, 11.9,1,1, 8.785, 10584.797, 285.436, 52749.100 23/05/14,19:45:16,06,10,1, 11.9,1,1, 8.785, 10584.779, 285.431, 52749.113 23/05/14,19:45:16,07,10,1, 11.9,1,1, 8.785, 10584.785, 285.422, 52749.110 23/05/14,19:45:16,08,10,1, 11.9,1,1, 8.785, 10584.765, 285.429, 52749.115 23/05/14,19:45:16,09,10,1, 11.9,1,1, 8.785, 10584.766, 285.429, 52749.102 23/05/14,19:45:16,10,10,1, 11.9,1,1, 8.785, 10584.764, 285.477, 52749.139 23/05/14,19:45:16,11,10,1, 11.9,1,1, 8.785, 10584.762, 285.423, 52749.131 23/05/14,19:45:16,12,10,1, 11.9,1,1, 8.785, 10584.784, 285.427, 52749.117 23/05/14,19:45:16,13,10,1, 11.9,1,1, 8.785, 10584.768, 285.428, 52749.122 23/05/14,19:45:16,14,10,1, 11.9,1,1, 8.785, 10584.758, 285.428, 52749.147 23/05/14,19:45:16,15,10,1, 11.9,1,1, 8.785, 10584.781, 285.462, 52749.177 23/05/14,19:45:16,16,10,1, 11.9,1,1, 8.785, 10584.763, 285.434, 52749.121 23/05/14,19:45:16,17,10,1, 11.9,1,1, 8.785, 10584.756, 285.483, 52749.145 23/05/14,19:45:16,18,10,1, 11.9,1,1, 8.785, 10584.756, 285.419, 52749.127 23/05/14,19:45:16,19,10,1, 11.9,1,1, 8.785, 10584.745, 285.470, 52749.134 23/05/14,19:45:17,00,10,1, 11.9,1,1, 8.784, 10584.738, 285.470, 52749.134 23/05/14,19:45:17,01,10,1, 11.9,1,1, 8.784, 10584.740, 285.443, 52749.134 23/05/14,19:45:17,02,10,1, 11.9,1,1, 8.784, 10584.753, 285.485, 52749.152 23/05/14,19:45:17,03,10,1, 11.9,1,1, 8.784, 10584.740, 285.458, 52749.168 23/05/14,19:45:17,04,10,1, 11.9,1,1, 8.784, 10584.750, 285.483, 52749.160 23/05/14,19:45:17,05,10,1, 11.9,1,1, 8.784, 10584.731, 285.451, 52749.164 23/05/14,19:45:17,06,10,1, 11.9,1,1, 8.784, 10584.731, 285.500, 52749.147 23/05/14,19:45:17,07,10,1, 11.9,1,1, 8.784, 10584.736, 285.464, 52749.177 23/05/14,19:45:17,08,10,1, 11.9,1,1, 8.784, 10584.710, 285.481, 52749.177 23/05/14,19:45:17,09,10,1, 11.9,1,1, 8.784, 10584.758, 285.478, 52749.205 23/05/14,19:45:17,10,10,1, 11.9,1,1, 8.784, 10584.701, 285.476, 52749.164 23/05/14,19:45:17,11,10,1, 11.9,1,1, 8.784, 10584.746, 285.493, 52749.200 23/05/14,19:45:17,12,10,1, 11.9,1,1, 8.784, 10584.707, 285.508, 52749.170 23/05/14,19:45:17,13,10,1, 11.9,1,1, 8.784, 10584.709, 285.500, 52749.183 23/05/14,19:45:17,14,10,1, 11.9,1,1, 8.784, 10584.718, 285.490, 52749.193 23/05/14,19:45:17,15,10,1, 11.9,1,1, 8.784, 10584.707, 285.517, 52749.209 23/05/14,19:45:17,16,10,1, 11.9,1,1, 8.784, 10584.706, 285.479, 52749.212 23/05/14,19:45:17,17,10,1, 11.9,1,1, 8.784, 10584.685, 285.506, 52749.183 23/05/14,19:45:17,18,10,1, 11.9,1,1, 8.784, 10584.719, 285.538, 52749.261 23/05/14,19:45:17,19,10,1, 11.9,1,1, 8.784, 10584.716, 285.501, 52749.143 23/05/14,19:45:18,00,09,1, 11.9,1,1, 8.787, 10584.713, 285.501, 52749.143 23/05/14,19:45:18,01,09,1, 11.9,1,1, 8.787, 10584.721, 285.523, 52749.222 23/05/14,19:45:18,02,09,1, 11.9,1,1, 8.787, 10584.702, 285.502, 52749.207 23/05/14,19:45:18,03,09,1, 11.9,1,1, 8.787, 10584.708, 285.543, 52749.209 23/05/14,19:45:18,04,09,1, 11.9,1,1, 8.787, 10584.693, 285.528, 52749.199 23/05/14,19:45:18,05,09,1, 11.9,1,1, 8.787, 10584.700, 285.544, 52749.238 23/05/14,19:45:18,06,09,1, 11.9,1,1, 8.787, 10584.699, 285.510, 52749.270 23/05/14,19:45:18,07,09,1, 11.9,1,1, 8.787, 10584.722, 285.546, 52749.252 23/05/14,19:45:18,08,09,1, 11.9,1,1, 8.787, 10584.705, 285.514, 52749.224 23/05/14,19:45:18,09,09,1, 11.9,1,1, 8.787, 10584.713, 285.553, 52749.263 23/05/14,19:45:18,10,09,1, 11.9,1,1, 8.787, 10584.702, 285.541, 52749.268 23/05/14,19:45:18,11,09,1, 11.9,1,1, 8.787, 10584.697, 285.533, 52749.251 23/05/14,19:45:18,12,09,1, 11.9,1,1, 8.787, 10584.681, 285.553, 52749.272 23/05/14,19:45:18,13,09,1, 11.9,1,1, 8.787, 10584.689, 285.533, 52749.229 23/05/14,19:45:18,14,09,1, 11.9,1,1, 8.787, 10584.687, 285.561, 52749.241 23/05/14,19:45:18,15,09,1, 11.9,1,1, 8.787, 10584.672, 285.542, 52749.229 23/05/14,19:45:18,16,09,1, 11.9,1,1, 8.787, 10584.660, 285.578, 52749.261 23/05/14,19:45:18,17,09,1, 11.9,1,1, 8.787, 10584.687, 285.557, 52749.271 23/05/14,19:45:18,18,09,1, 11.9,1,1, 8.787, 10584.673, 285.570, 52749.223 23/05/14,19:45:18,19,09,1, 11.9,1,1, 8.787, 10584.691, 285.603, 52749.246 23/05/14,19:45:19,00,10,1, 12.0,1,1, 8.786, 10584.688, 285.603, 52749.246 23/05/14,19:45:19,01,10,1, 12.0,1,1, 8.786, 10584.668, 285.599, 52749.255 23/05/14,19:45:19,02,10,1, 12.0,1,1, 8.786, 10584.675, 285.563, 52749.252 23/05/14,19:45:19,03,10,1, 12.0,1,1, 8.786, 10584.665, 285.562, 52749.236 23/05/14,19:45:19,04,10,1, 12.0,1,1, 8.786, 10584.665, 285.582, 52749.260 23/05/14,19:45:19,05,10,1, 12.0,1,1, 8.786, 10584.655, 285.554, 52749.225 23/05/14,19:45:19,06,10,1, 12.0,1,1, 8.786, 10584.657, 285.584, 52749.280 23/05/14,19:45:19,07,10,1, 12.0,1,1, 8.786, 10584.654, 285.553, 52749.242 23/05/14,19:45:19,08,10,1, 12.0,1,1, 8.786, 10584.665, 285.596, 52749.302 23/05/14,19:45:19,09,10,1, 12.0,1,1, 8.786, 10584.666, 285.590, 52749.280 23/05/14,19:45:19,10,10,1, 12.0,1,1, 8.786, 10584.646, 285.608, 52749.264 23/05/14,19:45:19,11,10,1, 12.0,1,1, 8.786, 10584.648, 285.599, 52749.277 23/05/14,19:45:19,12,10,1, 12.0,1,1, 8.786, 10584.634, 285.599, 52749.272 23/05/14,19:45:19,13,10,1, 12.0,1,1, 8.786, 10584.636, 285.630, 52749.280 23/05/14,19:45:19,14,10,1, 12.0,1,1, 8.786, 10584.646, 285.601, 52749.270 23/05/14,19:45:19,15,10,1, 12.0,1,1, 8.786, 10584.661, 285.631, 52749.255 23/05/14,19:45:19,16,10,1, 12.0,1,1, 8.786, 10584.662, 285.623, 52749.315 23/05/14,19:45:19,17,10,1, 12.0,1,1, 8.786, 10584.651, 285.640, 52749.287 23/05/14,19:45:19,18,10,1, 12.0,1,1, 8.786, 10584.619, 285.626, 52749.301 23/05/14,19:45:19,19,10,1, 12.0,1,1, 8.786, 10584.641, 285.638, 52749.347 23/05/14,19:45:20,00,10,1, 11.9,1,1, 8.786, 10584.638, 285.638, 52749.347 23/05/14,19:45:20,01,10,1, 11.9,1,1, 8.786, 10584.659, 285.638, 52749.308 23/05/14,19:45:20,02,10,1, 11.9,1,1, 8.786, 10584.625, 285.630, 52749.272 23/05/14,19:45:20,03,10,1, 11.9,1,1, 8.786, 10584.634, 285.622, 52749.289 23/05/14,19:45:20,04,10,1, 11.9,1,1, 8.786, 10584.636, 285.658, 52749.324 23/05/14,19:45:20,05,10,1, 11.9,1,1, 8.786, 10584.649, 285.628, 52749.340 23/05/14,19:45:20,06,10,1, 11.9,1,1, 8.786, 10584.627, 285.636, 52749.301 23/05/14,19:45:20,07,10,1, 11.9,1,1, 8.786, 10584.628, 285.648, 52749.353 23/05/14,19:45:20,08,10,1, 11.9,1,1, 8.786, 10584.626, 285.641, 52749.275 23/05/14,19:45:20,09,10,1, 11.9,1,1, 8.786, 10584.641, 285.651, 52749.285 23/05/14,19:45:20,10,10,1, 11.9,1,1, 8.786, 10584.638, 285.625, 52749.298 23/05/14,19:45:20,11,10,1, 11.9,1,1, 8.786, 10584.629, 285.659, 52749.272 23/05/14,19:45:20,12,10,1, 11.9,1,1, 8.786, 10584.636, 285.655, 52749.309 23/05/14,19:45:20,13,10,1, 11.9,1,1, 8.786, 10584.604, 285.694, 52749.299 23/05/14,19:45:20,14,10,1, 11.9,1,1, 8.786, 10584.627, 285.660, 52749.315 23/05/14,19:45:20,15,10,1, 11.9,1,1, 8.786, 10584.623, 285.656, 52749.298 23/05/14,19:45:20,16,10,1, 11.9,1,1, 8.786, 10584.619, 285.653, 52749.317 23/05/14,19:45:20,17,10,1, 11.9,1,1, 8.786, 10584.616, 285.653, 52749.284 23/05/14,19:45:20,18,10,1, 11.9,1,1, 8.786, 10584.607, 285.670, 52749.341 23/05/14,19:45:20,19,10,1, 11.9,1,1, 8.786, 10584.622, 285.649, 52749.284 23/05/14,19:45:21,00,09,1, 11.9,1,1, 8.786, 10584.621, 285.649, 52749.284 23/05/14,19:45:21,01,09,1, 11.9,1,1, 8.786, 10584.611, 285.668, 52749.336 23/05/14,19:45:21,02,09,1, 11.9,1,1, 8.786, 10584.630, 285.655, 52749.303 23/05/14,19:45:21,03,09,1, 11.9,1,1, 8.786, 10584.619, 285.678, 52749.339 23/05/14,19:45:21,04,09,1, 11.9,1,1, 8.786, 10584.610, 285.661, 52749.316 23/05/14,19:45:21,05,09,1, 11.9,1,1, 8.786, 10584.604, 285.676, 52749.295 23/05/14,19:45:21,06,09,1, 11.9,1,1, 8.786, 10584.617, 285.670, 52749.347 23/05/14,19:45:21,07,09,1, 11.9,1,1, 8.786, 10584.617, 285.676, 52749.322 23/05/14,19:45:21,08,09,1, 11.9,1,1, 8.786, 10584.598, 285.676, 52749.368 23/05/14,19:45:21,09,09,1, 11.9,1,1, 8.786, 10584.587, 285.660, 52749.340 23/05/14,19:45:21,10,09,1, 11.9,1,1, 8.786, 10584.602, 285.686, 52749.341 23/05/14,19:45:21,11,09,1, 11.9,1,1, 8.786, 10584.590, 285.656, 52749.337 23/05/14,19:45:21,12,09,1, 11.9,1,1, 8.786, 10584.608, 285.691, 52749.318 23/05/14,19:45:21,13,09,1, 11.9,1,1, 8.786, 10584.590, 285.652, 52749.330 23/05/14,19:45:21,14,09,1, 11.9,1,1, 8.786, 10584.600, 285.661, 52749.361 23/05/14,19:45:21,15,09,1, 11.9,1,1, 8.786, 10584.577, 285.675, 52749.368 23/05/14,19:45:21,16,09,1, 11.9,1,1, 8.786, 10584.620, 285.649, 52749.316 23/05/14,19:45:21,17,09,1, 11.9,1,1, 8.786, 10584.598, 285.722, 52749.374 23/05/14,19:45:21,18,09,1, 11.9,1,1, 8.786, 10584.600, 285.672, 52749.360 23/05/14,19:45:21,19,09,1, 11.9,1,1, 8.786, 10584.589, 285.715, 52749.347 23/05/14,19:45:22,00,10,1, 11.9,1,1, 8.787, 10584.588, 285.715, 52749.347 23/05/14,19:45:22,01,10,1, 11.9,1,1, 8.787, 10584.596, 285.694, 52749.362 23/05/14,19:45:22,02,10,1, 11.9,1,1, 8.787, 10584.594, 285.716, 52749.334 23/05/14,19:45:22,03,10,1, 11.9,1,1, 8.787, 10584.573, 285.694, 52749.325 23/05/14,19:45:22,04,10,1, 11.9,1,1, 8.787, 10584.587, 285.740, 52749.362 23/05/14,19:45:22,05,10,1, 11.9,1,1, 8.787, 10584.576, 285.688, 52749.358 23/05/14,19:45:22,06,10,1, 11.9,1,1, 8.787, 10584.573, 285.730, 52749.351 23/05/14,19:45:22,07,10,1, 11.9,1,1, 8.787, 10584.583, 285.707, 52749.367 23/05/14,19:45:22,08,10,1, 11.9,1,1, 8.787, 10584.579, 285.708, 52749.344 23/05/14,19:45:22,09,10,1, 11.9,1,1, 8.787, 10584.597, 285.701, 52749.356 23/05/14,19:45:22,10,10,1, 11.9,1,1, 8.787, 10584.590, 285.734, 52749.384 23/05/14,19:45:22,11,10,1, 11.9,1,1, 8.787, 10584.586, 285.740, 52749.371 23/05/14,19:45:22,12,10,1, 11.9,1,1, 8.787, 10584.579, 285.702, 52749.376 23/05/14,19:45:22,13,10,1, 11.9,1,1, 8.787, 10584.577, 285.757, 52749.401 23/05/14,19:45:22,14,10,1, 11.9,1,1, 8.787, 10584.569, 285.724, 52749.370 23/05/14,19:45:22,15,10,1, 11.9,1,1, 8.787, 10584.564, 285.734, 52749.370 23/05/14,19:45:22,16,10,1, 11.9,1,1, 8.787, 10584.580, 285.727, 52749.392 23/05/14,19:45:22,17,10,1, 11.9,1,1, 8.787, 10584.562, 285.742, 52749.385 23/05/14,19:45:22,18,10,1, 11.9,1,1, 8.787, 10584.585, 285.758, 52749.408 23/05/14,19:45:22,19,10,1, 11.9,1,1, 8.787, 10584.587, 285.716, 52749.402 23/05/14,19:45:23,00,10,1, 11.9,1,1, 8.783, 10584.580, 285.716, 52749.402 23/05/14,19:45:23,01,10,1, 11.9,1,1, 8.783, 10584.580, 285.728, 52749.398 23/05/14,19:45:23,02,10,1, 11.9,1,1, 8.783, 10584.586, 285.739, 52749.378 23/05/14,19:45:23,03,10,1, 11.9,1,1, 8.783, 10584.582, 285.756, 52749.467 23/05/14,19:45:23,04,10,1, 11.9,1,1, 8.783, 10584.527, 285.730, 52749.411 23/05/14,19:45:23,05,10,1, 11.9,1,1, 8.783, 10584.559, 285.748, 52749.437 23/05/14,19:45:23,06,10,1, 11.9,1,1, 8.783, 10584.560, 285.742, 52749.374 23/05/14,19:45:23,07,10,1, 11.9,1,1, 8.783, 10584.556, 285.784, 52749.432 23/05/14,19:45:23,08,10,1, 11.9,1,1, 8.783, 10584.527, 285.753, 52749.430 23/05/14,19:45:23,09,10,1, 11.9,1,1, 8.783, 10584.537, 285.757, 52749.399 23/05/14,19:45:23,10,10,1, 11.9,1,1, 8.783, 10584.534, 285.751, 52749.412 23/05/14,19:45:23,11,10,1, 11.9,1,1, 8.783, 10584.546, 285.756, 52749.429 23/05/14,19:45:23,12,10,1, 11.9,1,1, 8.783, 10584.500, 285.780, 52749.427 23/05/14,19:45:23,13,10,1, 11.9,1,1, 8.783, 10584.553, 285.733, 52749.469 23/05/14,19:45:23,14,10,1, 11.9,1,1, 8.783, 10584.549, 285.777, 52749.439 23/05/14,19:45:23,15,10,1, 11.9,1,1, 8.783, 10584.541, 285.759, 52749.436 23/05/14,19:45:23,16,10,1, 11.9,1,1, 8.783, 10584.533, 285.782, 52749.462 23/05/14,19:45:23,17,10,1, 11.9,1,1, 8.783, 10584.517, 285.754, 52749.418 23/05/14,19:45:23,18,10,1, 11.9,1,1, 8.783, 10584.499, 285.753, 52749.397 23/05/14,19:45:23,19,10,1, 11.9,1,1, 8.783, 10584.512, 285.785, 52749.491 23/05/14,19:45:24,00,09,1, 12.0,1,1, 8.787, 10584.505, 285.785, 52749.491 23/05/14,19:45:24,01,09,1, 12.0,1,1, 8.787, 10584.502, 285.767, 52749.464 23/05/14,19:45:24,02,09,1, 12.0,1,1, 8.787, 10584.531, 285.762, 52749.439 23/05/14,19:45:24,03,09,1, 12.0,1,1, 8.787, 10584.547, 285.788, 52749.458 23/05/14,19:45:24,04,09,1, 12.0,1,1, 8.787, 10584.510, 285.757, 52749.443 23/05/14,19:45:24,05,09,1, 12.0,1,1, 8.787, 10584.521, 285.764, 52749.413 23/05/14,19:45:24,06,09,1, 12.0,1,1, 8.787, 10584.524, 285.784, 52749.431 23/05/14,19:45:24,07,09,1, 12.0,1,1, 8.787, 10584.493, 285.774, 52749.444 23/05/14,19:45:24,08,09,1, 12.0,1,1, 8.787, 10584.504, 285.830, 52749.429 23/05/14,19:45:24,09,09,1, 12.0,1,1, 8.787, 10584.537, 285.800, 52749.437 23/05/14,19:45:24,10,09,1, 12.0,1,1, 8.787, 10584.504, 285.795, 52749.453 23/05/14,19:45:24,11,09,1, 12.0,1,1, 8.787, 10584.504, 285.814, 52749.410 23/05/14,19:45:24,12,09,1, 12.0,1,1, 8.787, 10584.488, 285.794, 52749.431 23/05/14,19:45:24,13,09,1, 12.0,1,1, 8.787, 10584.494, 285.798, 52749.445 23/05/14,19:45:24,14,09,1, 12.0,1,1, 8.787, 10584.510, 285.784, 52749.467 23/05/14,19:45:24,15,09,1, 12.0,1,1, 8.787, 10584.501, 285.816, 52749.505 23/05/14,19:45:24,16,09,1, 12.0,1,1, 8.787, 10584.487, 285.813, 52749.472 23/05/14,19:45:24,17,09,1, 12.0,1,1, 8.787, 10584.482, 285.794, 52749.470 23/05/14,19:45:24,18,09,1, 12.0,1,1, 8.787, 10584.498, 285.805, 52749.468 23/05/14,19:45:24,19,09,1, 12.0,1,1, 8.787, 10584.473, 285.808, 52749.462 23/05/14,19:45:25,00,10,1, 11.9,1,1, 8.785, 10584.471, 285.808, 52749.462 23/05/14,19:45:25,01,10,1, 11.9,1,1, 8.785, 10584.489, 285.813, 52749.480 23/05/14,19:45:25,02,10,1, 11.9,1,1, 8.785, 10584.506, 285.850, 52749.505 23/05/14,19:45:25,03,10,1, 11.9,1,1, 8.785, 10584.499, 285.821, 52749.447 23/05/14,19:45:25,04,10,1, 11.9,1,1, 8.785, 10584.483, 285.828, 52749.490 23/05/14,19:45:25,05,10,1, 11.9,1,1, 8.785, 10584.501, 285.839, 52749.500 23/05/14,19:45:25,06,10,1, 11.9,1,1, 8.785, 10584.488, 285.818, 52749.496 23/05/14,19:45:25,07,10,1, 11.9,1,1, 8.785, 10584.507, 285.852, 52749.512 23/05/14,19:45:25,08,10,1, 11.9,1,1, 8.785, 10584.486, 285.845, 52749.484 23/05/14,19:45:25,09,10,1, 11.9,1,1, 8.785, 10584.468, 285.876, 52749.506 23/05/14,19:45:25,10,10,1, 11.9,1,1, 8.785, 10584.476, 285.853, 52749.522 23/05/14,19:45:25,11,10,1, 11.9,1,1, 8.785, 10584.440, 285.837, 52749.512 23/05/14,19:45:25,12,10,1, 11.9,1,1, 8.785, 10584.462, 285.854, 52749.546 23/05/14,19:45:25,13,10,1, 11.9,1,1, 8.785, 10584.460, 285.834, 52749.497 23/05/14,19:45:25,14,10,1, 11.9,1,1, 8.785, 10584.448, 285.841, 52749.509 23/05/14,19:45:25,15,10,1, 11.9,1,1, 8.785, 10584.464, 285.834, 52749.507 23/05/14,19:45:25,16,10,1, 11.9,1,1, 8.785, 10584.440, 285.834, 52749.466 23/05/14,19:45:25,17,10,1, 11.9,1,1, 8.785, 10584.461, 285.851, 52749.517 23/05/14,19:45:25,18,10,1, 11.9,1,1, 8.785, 10584.455, 285.858, 52749.518 23/05/14,19:45:25,19,10,1, 11.9,1,1, 8.785, 10584.473, 285.850, 52749.497 23/05/14,19:45:26,00,09,1, 11.9,1,1, 8.785, 10584.471, 285.850, 52749.497 23/05/14,19:45:26,01,09,1, 11.9,1,1, 8.785, 10584.471, 285.876, 52749.479 23/05/14,19:45:26,02,09,1, 11.9,1,1, 8.785, 10584.483, 285.848, 52749.524 23/05/14,19:45:26,03,09,1, 11.9,1,1, 8.785, 10584.463, 285.860, 52749.483 23/05/14,19:45:26,04,09,1, 11.9,1,1, 8.785, 10584.453, 285.859, 52749.519 23/05/14,19:45:26,05,09,1, 11.9,1,1, 8.785, 10584.471, 285.847, 52749.488 23/05/14,19:45:26,06,09,1, 11.9,1,1, 8.785, 10584.454, 285.867, 52749.510 23/05/14,19:45:26,07,09,1, 11.9,1,1, 8.785, 10584.454, 285.863, 52749.496 23/05/14,19:45:26,08,09,1, 11.9,1,1, 8.785, 10584.472, 285.863, 52749.534 23/05/14,19:45:26,09,09,1, 11.9,1,1, 8.785, 10584.444, 285.872, 52749.516 23/05/14,19:45:26,10,09,1, 11.9,1,1, 8.785, 10584.451, 285.904, 52749.500 23/05/14,19:45:26,11,09,1, 11.9,1,1, 8.785, 10584.450, 285.891, 52749.524 23/05/14,19:45:26,12,09,1, 11.9,1,1, 8.785, 10584.455, 285.891, 52749.468 23/05/14,19:45:26,13,09,1, 11.9,1,1, 8.785, 10584.453, 285.901, 52749.515 23/05/14,19:45:26,14,09,1, 11.9,1,1, 8.785, 10584.461, 285.875, 52749.525 23/05/14,19:45:26,15,09,1, 11.9,1,1, 8.785, 10584.480, 285.907, 52749.529 23/05/14,19:45:26,16,09,1, 11.9,1,1, 8.785, 10584.477, 285.886, 52749.518 23/05/14,19:45:26,17,09,1, 11.9,1,1, 8.785, 10584.469, 285.928, 52749.521 23/05/14,19:45:26,18,09,1, 11.9,1,1, 8.785, 10584.465, 285.902, 52749.516 23/05/14,19:45:26,19,09,1, 11.9,1,1, 8.785, 10584.470, 285.910, 52749.558 23/05/14,19:45:27,00,10,1, 11.9,1,1, 8.784, 10584.463, 285.910, 52749.558 23/05/14,19:45:27,01,10,1, 11.9,1,1, 8.784, 10584.456, 285.891, 52749.526 23/05/14,19:45:27,02,10,1, 11.9,1,1, 8.784, 10584.453, 285.912, 52749.542 23/05/14,19:45:27,03,10,1, 11.9,1,1, 8.784, 10584.473, 285.890, 52749.541 23/05/14,19:45:27,04,10,1, 11.9,1,1, 8.784, 10584.460, 285.917, 52749.544 23/05/14,19:45:27,05,10,1, 11.9,1,1, 8.784, 10584.475, 285.917, 52749.579 23/05/14,19:45:27,06,10,1, 11.9,1,1, 8.784, 10584.457, 285.915, 52749.553 23/05/14,19:45:27,07,10,1, 11.9,1,1, 8.784, 10584.459, 285.933, 52749.579 23/05/14,19:45:27,08,10,1, 11.9,1,1, 8.784, 10584.487, 285.924, 52749.575 23/05/14,19:45:27,09,10,1, 11.9,1,1, 8.784, 10584.482, 285.949, 52749.553 23/05/14,19:45:27,10,10,1, 11.9,1,1, 8.784, 10584.465, 285.893, 52749.548 23/05/14,19:45:27,11,10,1, 11.9,1,1, 8.784, 10584.487, 285.926, 52749.574 23/05/14,19:45:27,12,10,1, 11.9,1,1, 8.784, 10584.491, 285.908, 52749.563 23/05/14,19:45:27,13,10,1, 11.9,1,1, 8.784, 10584.465, 285.931, 52749.569 23/05/14,19:45:27,14,10,1, 11.9,1,1, 8.784, 10584.501, 285.951, 52749.606 23/05/14,19:45:27,15,10,1, 11.9,1,1, 8.784, 10584.482, 285.904, 52749.569 23/05/14,19:45:27,16,10,1, 11.9,1,1, 8.784, 10584.515, 285.931, 52749.600 23/05/14,19:45:27,17,10,1, 11.9,1,1, 8.784, 10584.497, 285.926, 52749.604 23/05/14,19:45:27,18,10,1, 11.9,1,1, 8.784, 10584.500, 285.942, 52749.569 23/05/14,19:45:27,19,10,1, 11.9,1,1, 8.784, 10584.501, 285.918, 52749.544 23/05/14,19:45:28,00,09,1, 12.0,1,1, 8.785, 10584.496, 285.918, 52749.544 23/05/14,19:45:28,01,09,1, 12.0,1,1, 8.785, 10584.498, 285.950, 52749.594 23/05/14,19:45:28,02,09,1, 12.0,1,1, 8.785, 10584.509, 285.900, 52749.547 23/05/14,19:45:28,03,09,1, 12.0,1,1, 8.785, 10584.521, 285.964, 52749.561 23/05/14,19:45:28,04,09,1, 12.0,1,1, 8.785, 10584.511, 285.929, 52749.604 23/05/14,19:45:28,05,09,1, 12.0,1,1, 8.785, 10584.515, 285.935, 52749.585 23/05/14,19:45:28,06,09,1, 12.0,1,1, 8.785, 10584.506, 285.936, 52749.603 23/05/14,19:45:28,07,09,1, 12.0,1,1, 8.785, 10584.522, 285.949, 52749.602 23/05/14,19:45:28,08,09,1, 12.0,1,1, 8.785, 10584.543, 285.940, 52749.569 23/05/14,19:45:28,09,09,1, 12.0,1,1, 8.785, 10584.522, 285.927, 52749.636 23/05/14,19:45:28,10,09,1, 12.0,1,1, 8.785, 10584.514, 285.958, 52749.565 23/05/14,19:45:28,11,09,1, 12.0,1,1, 8.785, 10584.509, 285.924, 52749.574 23/05/14,19:45:28,12,09,1, 12.0,1,1, 8.785, 10584.530, 285.949, 52749.639 23/05/14,19:45:28,13,09,1, 12.0,1,1, 8.785, 10584.508, 285.967, 52749.562 23/05/14,19:45:28,14,09,1, 12.0,1,1, 8.785, 10584.493, 285.955, 52749.599 23/05/14,19:45:28,15,09,1, 12.0,1,1, 8.785, 10584.515, 285.994, 52749.617 23/05/14,19:45:28,16,09,1, 12.0,1,1, 8.785, 10584.520, 285.951, 52749.591 23/05/14,19:45:28,17,09,1, 12.0,1,1, 8.785, 10584.500, 285.972, 52749.587 23/05/14,19:45:28,18,09,1, 12.0,1,1, 8.785, 10584.500, 285.978, 52749.613 23/05/14,19:45:28,19,09,1, 12.0,1,1, 8.785, 10584.509, 285.998, 52749.643 23/05/14,19:45:29,00,09,1, 11.8,1,1, 8.782, 10584.505, 285.998, 52749.643 23/05/14,19:45:29,01,09,1, 11.8,1,1, 8.782, 10584.496, 285.958, 52749.621 23/05/14,19:45:29,02,09,1, 11.8,1,1, 8.782, 10584.514, 286.006, 52749.592 23/05/14,19:45:29,03,09,1, 11.8,1,1, 8.782, 10584.518, 285.990, 52749.587 23/05/14,19:45:29,04,09,1, 11.8,1,1, 8.782, 10584.522, 286.026, 52749.639 23/05/14,19:45:29,05,09,1, 11.8,1,1, 8.782, 10584.511, 285.996, 52749.607 23/05/14,19:45:29,06,09,1, 11.8,1,1, 8.782, 10584.501, 286.002, 52749.605 23/05/14,19:45:29,07,09,1, 11.8,1,1, 8.782, 10584.526, 285.995, 52749.598 23/05/14,19:45:29,08,09,1, 11.8,1,1, 8.782, 10584.518, 285.999, 52749.608 23/05/14,19:45:29,09,09,1, 11.8,1,1, 8.782, 10584.486, 286.032, 52749.620 23/05/14,19:45:29,10,09,1, 11.8,1,1, 8.782, 10584.490, 285.969, 52749.678 23/05/14,19:45:29,11,09,1, 11.8,1,1, 8.782, 10584.492, 286.005, 52749.652 23/05/14,19:45:29,12,09,1, 11.8,1,1, 8.782, 10584.488, 285.966, 52749.627 23/05/14,19:45:29,13,09,1, 11.8,1,1, 8.782, 10584.485, 285.998, 52749.599 23/05/14,19:45:29,14,09,1, 11.8,1,1, 8.782, 10584.526, 285.988, 52749.658 23/05/14,19:45:29,15,09,1, 11.8,1,1, 8.782, 10584.493, 285.997, 52749.643 23/05/14,19:45:29,16,09,1, 11.8,1,1, 8.782, 10584.482, 286.031, 52749.620 23/05/14,19:45:29,17,09,1, 11.8,1,1, 8.782, 10584.492, 285.996, 52749.619 23/05/14,19:45:29,18,09,1, 11.8,1,1, 8.782, 10584.489, 286.030, 52749.644 23/05/14,19:45:29,19,09,1, 11.8,1,1, 8.782, 10584.495, 286.014, 52749.611 23/05/14,19:45:30,00,09,1, 11.9,1,1, 8.786, 10584.488, 286.014, 52749.611 23/05/14,19:45:30,01,09,1, 11.9,1,1, 8.786, 10584.490, 286.049, 52749.642 23/05/14,19:45:30,02,09,1, 11.9,1,1, 8.786, 10584.486, 286.016, 52749.622 23/05/14,19:45:30,03,09,1, 11.9,1,1, 8.786, 10584.509, 286.063, 52749.680 23/05/14,19:45:30,04,09,1, 11.9,1,1, 8.786, 10584.477, 286.014, 52749.635 23/05/14,19:45:30,05,09,1, 11.9,1,1, 8.786, 10584.502, 286.063, 52749.653 23/05/14,19:45:30,06,09,1, 11.9,1,1, 8.786, 10584.510, 285.987, 52749.584 23/05/14,19:45:30,07,09,1, 11.9,1,1, 8.786, 10584.503, 286.025, 52749.698 23/05/14,19:45:30,08,09,1, 11.9,1,1, 8.786, 10584.516, 286.041, 52749.668 23/05/14,19:45:30,09,09,1, 11.9,1,1, 8.786, 10584.494, 286.016, 52749.675 23/05/14,19:45:30,10,09,1, 11.9,1,1, 8.786, 10584.488, 286.042, 52749.703 23/05/14,19:45:30,11,09,1, 11.9,1,1, 8.786, 10584.519, 286.026, 52749.644 23/05/14,19:45:30,12,09,1, 11.9,1,1, 8.786, 10584.512, 286.060, 52749.676 23/05/14,19:45:30,13,09,1, 11.9,1,1, 8.786, 10584.493, 286.043, 52749.669 23/05/14,19:45:30,14,09,1, 11.9,1,1, 8.786, 10584.498, 286.033, 52749.653 23/05/14,19:45:30,15,09,1, 11.9,1,1, 8.786, 10584.506, 286.075, 52749.859 23/05/14,19:45:30,16,09,1, 11.9,1,1, 8.786, 10584.511, 286.040, 52749.591 23/05/14,19:45:30,17,09,1, 11.9,1,1, 8.786, 10584.516, 286.078, 52749.661 23/05/14,19:45:30,18,09,1, 11.9,1,1, 8.786, 10584.515, 286.038, 52749.737 23/05/14,19:45:30,19,09,1, 11.9,1,1, 8.786, 10584.511, 286.081, 52749.703 23/05/14,19:45:31,00,09,1, 12.0,1,1, 8.790, 10584.505, 286.081, 52749.703 23/05/14,19:45:31,01,09,1, 12.0,1,1, 8.790, 10584.508, 286.063, 52749.706 23/05/14,19:45:31,02,09,1, 12.0,1,1, 8.790, 10584.508, 286.097, 52749.723 23/05/14,19:45:31,03,09,1, 12.0,1,1, 8.790, 10584.513, 286.059, 52749.678 23/05/14,19:45:31,04,09,1, 12.0,1,1, 8.790, 10584.504, 286.088, 52749.733 23/05/14,19:45:31,05,09,1, 12.0,1,1, 8.790, 10584.519, 286.072, 52749.676 23/05/14,19:45:31,06,09,1, 12.0,1,1, 8.790, 10584.508, 286.080, 52749.738 23/05/14,19:45:31,07,09,1, 12.0,1,1, 8.790, 10584.532, 286.075, 52749.689 23/05/14,19:45:31,08,09,1, 12.0,1,1, 8.790, 10584.490, 286.068, 52749.709 23/05/14,19:45:31,09,09,1, 12.0,1,1, 8.790, 10584.529, 286.107, 52749.744 23/05/14,19:45:31,10,09,1, 12.0,1,1, 8.790, 10584.519, 286.080, 52749.667 23/05/14,19:45:31,11,09,1, 12.0,1,1, 8.790, 10584.551, 286.107, 52749.705 23/05/14,19:45:31,12,09,1, 12.0,1,1, 8.790, 10584.520, 286.096, 52749.702 23/05/14,19:45:31,13,09,1, 12.0,1,1, 8.790, 10584.513, 286.078, 52749.700 23/05/14,19:45:31,14,09,1, 12.0,1,1, 8.790, 10584.553, 286.110, 52749.717 23/05/14,19:45:31,15,09,1, 12.0,1,1, 8.790, 10584.535, 286.093, 52749.709 23/05/14,19:45:31,16,09,1, 12.0,1,1, 8.790, 10584.534, 286.109, 52749.738 23/05/14,19:45:31,17,09,1, 12.0,1,1, 8.790, 10584.530, 286.080, 52749.732 23/05/14,19:45:31,18,09,1, 12.0,1,1, 8.790, 10584.538, 286.118, 52749.732 23/05/14,19:45:31,19,09,1, 12.0,1,1, 8.790, 10584.536, 286.094, 52749.746 23/05/14,19:45:32,00,09,1, 11.8,1,1, 8.787, 10584.530, 286.094, 52749.746 23/05/14,19:45:32,01,09,1, 11.8,1,1, 8.787, 10584.535, 286.112, 52749.709 23/05/14,19:45:32,02,09,1, 11.8,1,1, 8.787, 10584.526, 286.111, 52749.743 23/05/14,19:45:32,03,09,1, 11.8,1,1, 8.787, 10584.532, 286.129, 52749.725 23/05/14,19:45:32,04,09,1, 11.8,1,1, 8.787, 10584.521, 286.100, 52749.723 23/05/14,19:45:32,05,09,1, 11.8,1,1, 8.787, 10584.547, 286.139, 52749.690 23/05/14,19:45:32,06,09,1, 11.8,1,1, 8.787, 10584.554, 286.132, 52749.721 23/05/14,19:45:32,07,09,1, 11.8,1,1, 8.787, 10584.524, 286.155, 52749.703 23/05/14,19:45:32,08,09,1, 11.8,1,1, 8.787, 10584.558, 286.122, 52749.753 23/05/14,19:45:32,09,09,1, 11.8,1,1, 8.787, 10584.518, 286.113, 52749.738 23/05/14,19:45:32,10,09,1, 11.8,1,1, 8.787, 10584.520, 286.147, 52749.750 23/05/14,19:45:32,11,09,1, 11.8,1,1, 8.787, 10584.518, 286.100, 52749.731 23/05/14,19:45:32,12,09,1, 11.8,1,1, 8.787, 10584.537, 286.124, 52749.737 23/05/14,19:45:32,13,09,1, 11.8,1,1, 8.787, 10584.528, 286.106, 52749.724 23/05/14,19:45:32,14,09,1, 11.8,1,1, 8.787, 10584.545, 286.156, 52749.776 23/05/14,19:45:32,15,09,1, 11.8,1,1, 8.787, 10584.558, 286.149, 52749.770 23/05/14,19:45:32,16,09,1, 11.8,1,1, 8.787, 10584.544, 286.145, 52749.708 23/05/14,19:45:32,17,09,1, 11.8,1,1, 8.787, 10584.546, 286.178, 52749.766 23/05/14,19:45:32,18,09,1, 11.8,1,1, 8.787, 10584.549, 286.139, 52749.708 23/05/14,19:45:32,19,09,1, 11.8,1,1, 8.787, 10584.538, 286.172, 52749.777 23/05/14,19:45:33,00,10,1, 11.9,1,1, 8.787, 10584.530, 286.172, 52749.777 23/05/14,19:45:33,01,10,1, 11.9,1,1, 8.787, 10584.519, 286.166, 52749.733 23/05/14,19:45:33,02,10,1, 11.9,1,1, 8.787, 10584.527, 286.166, 52749.766 23/05/14,19:45:33,03,10,1, 11.9,1,1, 8.787, 10584.524, 286.154, 52749.748 23/05/14,19:45:33,04,10,1, 11.9,1,1, 8.787, 10584.505, 286.177, 52749.778 23/05/14,19:45:33,05,10,1, 11.9,1,1, 8.787, 10584.549, 286.150, 52749.787 23/05/14,19:45:33,06,10,1, 11.9,1,1, 8.787, 10584.532, 286.174, 52749.781 23/05/14,19:45:33,07,10,1, 11.9,1,1, 8.787, 10584.533, 286.165, 52749.765 23/05/14,19:45:33,08,10,1, 11.9,1,1, 8.787, 10584.535, 286.180, 52749.778 23/05/14,19:45:33,09,10,1, 11.9,1,1, 8.787, 10584.515, 286.191, 52749.768 23/05/14,19:45:33,10,10,1, 11.9,1,1, 8.787, 10584.523, 286.177, 52749.747 23/05/14,19:45:33,11,10,1, 11.9,1,1, 8.787, 10584.545, 286.187, 52749.767 23/05/14,19:45:33,12,10,1, 11.9,1,1, 8.787, 10584.536, 286.179, 52749.752 23/05/14,19:45:33,13,10,1, 11.9,1,1, 8.787, 10584.535, 286.212, 52749.833 23/05/14,19:45:33,14,10,1, 11.9,1,1, 8.787, 10584.563, 286.179, 52749.793 23/05/14,19:45:33,15,10,1, 11.9,1,1, 8.787, 10584.538, 286.182, 52749.796 23/05/14,19:45:33,16,10,1, 11.9,1,1, 8.787, 10584.552, 286.236, 52749.813 23/05/14,19:45:33,17,10,1, 11.9,1,1, 8.787, 10584.522, 286.183, 52749.737 23/05/14,19:45:33,18,10,1, 11.9,1,1, 8.787, 10584.518, 286.242, 52749.835 23/05/14,19:45:33,19,10,1, 11.9,1,1, 8.787, 10584.557, 286.205, 52749.785 23/05/14,19:45:34,00,11,1, 11.9,1,1, 8.784, 10584.555, 286.205, 52749.785 23/05/14,19:45:34,01,11,1, 11.9,1,1, 8.784, 10584.523, 286.214, 52749.769 23/05/14,19:45:34,02,11,1, 11.9,1,1, 8.784, 10584.509, 286.223, 52749.763 23/05/14,19:45:34,03,11,1, 11.9,1,1, 8.784, 10584.524, 286.234, 52749.809 23/05/14,19:45:34,04,11,1, 11.9,1,1, 8.784, 10584.534, 286.211, 52749.778 23/05/14,19:45:34,05,11,1, 11.9,1,1, 8.784, 10584.543, 286.238, 52749.802 23/05/14,19:45:34,06,11,1, 11.9,1,1, 8.784, 10584.554, 286.210, 52749.806 23/05/14,19:45:34,07,11,1, 11.9,1,1, 8.784, 10584.544, 286.257, 52749.820 23/05/14,19:45:34,08,11,1, 11.9,1,1, 8.784, 10584.551, 286.252, 52749.813 23/05/14,19:45:34,09,11,1, 11.9,1,1, 8.784, 10584.521, 286.251, 52749.824 23/05/14,19:45:34,10,11,1, 11.9,1,1, 8.784, 10584.524, 286.260, 52749.810 23/05/14,19:45:34,11,11,1, 11.9,1,1, 8.784, 10584.519, 286.222, 52749.822 23/05/14,19:45:34,12,11,1, 11.9,1,1, 8.784, 10584.532, 286.270, 52749.800 23/05/14,19:45:34,13,11,1, 11.9,1,1, 8.784, 10584.533, 286.254, 52749.823 23/05/14,19:45:34,14,11,1, 11.9,1,1, 8.784, 10584.521, 286.247, 52749.854 23/05/14,19:45:34,15,11,1, 11.9,1,1, 8.784, 10584.533, 286.248, 52749.804 23/05/14,19:45:34,16,11,1, 11.9,1,1, 8.784, 10584.501, 286.252, 52749.839 23/05/14,19:45:34,17,11,1, 11.9,1,1, 8.784, 10584.529, 286.296, 52749.858 23/05/14,19:45:34,18,11,1, 11.9,1,1, 8.784, 10584.525, 286.259, 52749.872 23/05/14,19:45:34,19,11,1, 11.9,1,1, 8.784, 10584.524, 286.274, 52749.822 23/05/14,19:45:35,00,09,1, 11.9,1,1, 8.784, 10584.521, 286.274, 52749.822 23/05/14,19:45:35,01,09,1, 11.9,1,1, 8.784, 10584.520, 286.271, 52749.840 23/05/14,19:45:35,02,09,1, 11.9,1,1, 8.784, 10584.515, 286.278, 52749.873 23/05/14,19:45:35,03,09,1, 11.9,1,1, 8.784, 10584.530, 286.280, 52749.880 23/05/14,19:45:35,04,09,1, 11.9,1,1, 8.784, 10584.518, 286.286, 52749.861 23/05/14,19:45:35,05,09,1, 11.9,1,1, 8.784, 10584.537, 286.280, 52749.864 23/05/14,19:45:35,06,09,1, 11.9,1,1, 8.784, 10584.535, 286.303, 52749.923 23/05/14,19:45:35,07,09,1, 11.9,1,1, 8.784, 10584.521, 286.293, 52749.829 23/05/14,19:45:35,08,09,1, 11.9,1,1, 8.784, 10584.526, 286.279, 52749.872 23/05/14,19:45:35,09,09,1, 11.9,1,1, 8.784, 10584.512, 286.322, 52749.869 23/05/14,19:45:35,10,09,1, 11.9,1,1, 8.784, 10584.521, 286.291, 52749.864 23/05/14,19:45:35,11,09,1, 11.9,1,1, 8.784, 10584.530, 286.324, 52749.906 23/05/14,19:45:35,12,09,1, 11.9,1,1, 8.784, 10584.513, 286.279, 52749.895 23/05/14,19:45:35,13,09,1, 11.9,1,1, 8.784, 10584.528, 286.323, 52749.914 23/05/14,19:45:35,14,09,1, 11.9,1,1, 8.784, 10584.525, 286.312, 52749.925 23/05/14,19:45:35,15,09,1, 11.9,1,1, 8.784, 10584.501, 286.295, 52749.876 23/05/14,19:45:35,16,09,1, 11.9,1,1, 8.784, 10584.538, 286.320, 52749.914 23/05/14,19:45:35,17,09,1, 11.9,1,1, 8.784, 10584.537, 286.325, 52749.917 23/05/14,19:45:35,18,09,1, 11.9,1,1, 8.784, 10584.493, 286.344, 52749.979 23/05/14,19:45:35,19,09,1, 11.9,1,1, 8.784, 10584.556, 286.304, 52749.935 23/05/14,19:45:36,00,08,1, 11.9,1,1, 8.788, 10584.555, 286.304, 52749.935 23/05/14,19:45:36,01,08,1, 11.9,1,1, 8.788, 10584.542, 286.326, 52749.952 23/05/14,19:45:36,02,08,1, 11.9,1,1, 8.788, 10584.525, 286.324, 52749.917 23/05/14,19:45:36,03,08,1, 11.9,1,1, 8.788, 10584.526, 286.340, 52749.956 23/05/14,19:45:36,04,08,1, 11.9,1,1, 8.788, 10584.522, 286.338, 52749.877 23/05/14,19:45:36,05,08,1, 11.9,1,1, 8.788, 10584.524, 286.369, 52749.939 23/05/14,19:45:36,06,08,1, 11.9,1,1, 8.788, 10584.553, 286.344, 52749.910 23/05/14,19:45:36,07,08,1, 11.9,1,1, 8.788, 10584.524, 286.363, 52749.905 23/05/14,19:45:36,08,08,1, 11.9,1,1, 8.788, 10584.527, 286.375, 52749.921 23/05/14,19:45:36,09,08,1, 11.9,1,1, 8.788, 10584.502, 286.370, 52749.904 23/05/14,19:45:36,10,08,1, 11.9,1,1, 8.788, 10584.517, 286.396, 52749.917 23/05/14,19:45:36,11,08,1, 11.9,1,1, 8.788, 10584.524, 286.375, 52749.898 23/05/14,19:45:36,12,08,1, 11.9,1,1, 8.788, 10584.537, 286.386, 52749.954 23/05/14,19:45:36,13,08,1, 11.9,1,1, 8.788, 10584.526, 286.369, 52749.911 23/05/14,19:45:36,14,08,1, 11.9,1,1, 8.788, 10584.518, 286.390, 52749.956 23/05/14,19:45:36,15,08,1, 11.9,1,1, 8.788, 10584.536, 286.403, 52749.904 23/05/14,19:45:36,16,08,1, 11.9,1,1, 8.788, 10584.524, 286.368, 52749.909 23/05/14,19:45:36,17,08,1, 11.9,1,1, 8.788, 10584.531, 286.406, 52749.975 23/05/14,19:45:36,18,08,1, 11.9,1,1, 8.788, 10584.523, 286.412, 52749.934 23/05/14,19:45:36,19,08,1, 11.9,1,1, 8.788, 10584.543, 286.401, 52749.947 23/05/14,19:45:37,00,09,1, 11.9,1,1, 8.784, 10584.538, 286.401, 52749.947 23/05/14,19:45:37,01,09,1, 11.9,1,1, 8.784, 10584.525, 286.410, 52749.965 23/05/14,19:45:37,02,09,1, 11.9,1,1, 8.784, 10584.528, 286.422, 52749.967 23/05/14,19:45:37,03,09,1, 11.9,1,1, 8.784, 10584.522, 286.392, 52749.954 23/05/14,19:45:37,04,09,1, 11.9,1,1, 8.784, 10584.536, 286.412, 52749.976 23/05/14,19:45:37,05,09,1, 11.9,1,1, 8.784, 10584.531, 286.385, 52749.936 23/05/14,19:45:37,06,09,1, 11.9,1,1, 8.784, 10584.536, 286.396, 52749.974 23/05/14,19:45:37,07,09,1, 11.9,1,1, 8.784, 10584.528, 286.352, 52749.941 23/05/14,19:45:37,08,09,1, 11.9,1,1, 8.784, 10584.521, 286.413, 52749.984 23/05/14,19:45:37,09,09,1, 11.9,1,1, 8.784, 10584.539, 286.421, 52749.970 23/05/14,19:45:37,10,09,1, 11.9,1,1, 8.784, 10584.529, 286.423, 52749.978 23/05/14,19:45:37,11,09,1, 11.9,1,1, 8.784, 10584.557, 286.438, 52750.041 23/05/14,19:45:37,12,09,1, 11.9,1,1, 8.784, 10584.537, 286.442, 52749.983 23/05/14,19:45:37,13,09,1, 11.9,1,1, 8.784, 10584.539, 286.450, 52750.036 23/05/14,19:45:37,14,09,1, 11.9,1,1, 8.784, 10584.552, 286.431, 52749.968 23/05/14,19:45:37,15,09,1, 11.9,1,1, 8.784, 10584.556, 286.461, 52750.009 23/05/14,19:45:37,16,09,1, 11.9,1,1, 8.784, 10584.557, 286.472, 52750.013 23/05/14,19:45:37,17,09,1, 11.9,1,1, 8.784, 10584.535, 286.446, 52749.990 23/05/14,19:45:37,18,09,1, 11.9,1,1, 8.784, 10584.538, 286.449, 52750.013 23/05/14,19:45:37,19,09,1, 11.9,1,1, 8.784, 10584.535, 286.454, 52749.951 23/05/14,19:45:38,00,09,1, 11.9,1,1, 8.785, 10584.530, 286.454, 52749.951 23/05/14,19:45:38,01,09,1, 11.9,1,1, 8.785, 10584.541, 286.452, 52750.012 23/05/14,19:45:38,02,09,1, 11.9,1,1, 8.785, 10584.554, 286.459, 52749.967 23/05/14,19:45:38,03,09,1, 11.9,1,1, 8.785, 10584.541, 286.457, 52750.010 23/05/14,19:45:38,04,09,1, 11.9,1,1, 8.785, 10584.548, 286.445, 52750.035 23/05/14,19:45:38,05,09,1, 11.9,1,1, 8.785, 10584.531, 286.474, 52749.989 23/05/14,19:45:38,06,09,1, 11.9,1,1, 8.785, 10584.527, 286.462, 52749.981 23/05/14,19:45:38,07,09,1, 11.9,1,1, 8.785, 10584.554, 286.473, 52749.977 23/05/14,19:45:38,08,09,1, 11.9,1,1, 8.785, 10584.528, 286.456, 52750.004 23/05/14,19:45:38,09,09,1, 11.9,1,1, 8.785, 10584.556, 286.450, 52749.975 23/05/14,19:45:38,10,09,1, 11.9,1,1, 8.785, 10584.544, 286.479, 52749.990 23/05/14,19:45:38,11,09,1, 11.9,1,1, 8.785, 10584.549, 286.446, 52749.968 23/05/14,19:45:38,12,09,1, 11.9,1,1, 8.785, 10584.538, 286.498, 52750.031 23/05/14,19:45:38,13,09,1, 11.9,1,1, 8.785, 10584.554, 286.454, 52750.014 23/05/14,19:45:38,14,09,1, 11.9,1,1, 8.785, 10584.544, 286.500, 52750.005 23/05/14,19:45:38,15,09,1, 11.9,1,1, 8.785, 10584.561, 286.499, 52749.996 23/05/14,19:45:38,16,09,1, 11.9,1,1, 8.785, 10584.530, 286.489, 52749.998 23/05/14,19:45:38,17,09,1, 11.9,1,1, 8.785, 10584.559, 286.510, 52750.037 23/05/14,19:45:38,18,09,1, 11.9,1,1, 8.785, 10584.551, 286.478, 52749.996 23/05/14,19:45:38,19,09,1, 11.9,1,1, 8.785, 10584.542, 286.524, 52750.029 23/05/14,19:45:39,00,09,1, 11.8,1,1, 8.786, 10584.538, 286.524, 52750.029 23/05/14,19:45:39,01,09,1, 11.8,1,1, 8.786, 10584.557, 286.535, 52750.004 23/05/14,19:45:39,02,09,1, 11.8,1,1, 8.786, 10584.540, 286.502, 52750.024 23/05/14,19:45:39,03,09,1, 11.8,1,1, 8.786, 10584.541, 286.496, 52750.029 23/05/14,19:45:39,04,09,1, 11.8,1,1, 8.786, 10584.542, 286.524, 52750.022 23/05/14,19:45:39,05,09,1, 11.8,1,1, 8.786, 10584.539, 286.519, 52750.031 23/05/14,19:45:39,06,09,1, 11.8,1,1, 8.786, 10584.559, 286.564, 52750.049 23/05/14,19:45:39,07,09,1, 11.8,1,1, 8.786, 10584.527, 286.547, 52750.000 23/05/14,19:45:39,08,09,1, 11.8,1,1, 8.786, 10584.546, 286.545, 52750.038 23/05/14,19:45:39,09,09,1, 11.8,1,1, 8.786, 10584.565, 286.549, 52750.046 23/05/14,19:45:39,10,09,1, 11.8,1,1, 8.786, 10584.561, 286.553, 52749.985 23/05/14,19:45:39,11,09,1, 11.8,1,1, 8.786, 10584.532, 286.559, 52750.041 23/05/14,19:45:39,12,09,1, 11.8,1,1, 8.786, 10584.575, 286.522, 52750.018 23/05/14,19:45:39,13,09,1, 11.8,1,1, 8.786, 10584.558, 286.569, 52750.055 23/05/14,19:45:39,14,09,1, 11.8,1,1, 8.786, 10584.543, 286.557, 52750.004 23/05/14,19:45:39,15,09,1, 11.8,1,1, 8.786, 10584.565, 286.564, 52750.070 23/05/14,19:45:39,16,09,1, 11.8,1,1, 8.786, 10584.570, 286.559, 52750.065 23/05/14,19:45:39,17,09,1, 11.8,1,1, 8.786, 10584.560, 286.559, 52750.054 23/05/14,19:45:39,18,09,1, 11.8,1,1, 8.786, 10584.550, 286.578, 52750.067 23/05/14,19:45:39,19,09,1, 11.8,1,1, 8.786, 10584.551, 286.565, 52750.049 23/05/14,19:45:40,00,10,1, 11.8,1,1, 8.783, 10584.546, 286.565, 52750.049 23/05/14,19:45:40,01,10,1, 11.8,1,1, 8.783, 10584.567, 286.579, 52750.071 23/05/14,19:45:40,02,10,1, 11.8,1,1, 8.783, 10584.563, 286.557, 52750.050 23/05/14,19:45:40,03,10,1, 11.8,1,1, 8.783, 10584.576, 286.573, 52750.110 23/05/14,19:45:40,04,10,1, 11.8,1,1, 8.783, 10584.555, 286.603, 52750.058 23/05/14,19:45:40,05,10,1, 11.8,1,1, 8.783, 10584.577, 286.603, 52750.066 23/05/14,19:45:40,06,10,1, 11.8,1,1, 8.783, 10584.558, 286.578, 52750.088 23/05/14,19:45:40,07,10,1, 11.8,1,1, 8.783, 10584.570, 286.622, 52750.134 23/05/14,19:45:40,08,10,1, 11.8,1,1, 8.783, 10584.579, 286.603, 52750.078 23/05/14,19:45:40,09,10,1, 11.8,1,1, 8.783, 10584.571, 286.594, 52750.080 23/05/14,19:45:40,10,10,1, 11.8,1,1, 8.783, 10584.563, 286.633, 52750.114 23/05/14,19:45:40,11,10,1, 11.8,1,1, 8.783, 10584.580, 286.619, 52750.037 23/05/14,19:45:40,12,10,1, 11.8,1,1, 8.783, 10584.594, 286.643, 52750.116 23/05/14,19:45:40,13,10,1, 11.8,1,1, 8.783, 10584.594, 286.615, 52750.144 23/05/14,19:45:40,14,10,1, 11.8,1,1, 8.783, 10584.574, 286.608, 52750.105 23/05/14,19:45:40,15,10,1, 11.8,1,1, 8.783, 10584.584, 286.645, 52750.123 23/05/14,19:45:40,16,10,1, 11.8,1,1, 8.783, 10584.576, 286.619, 52750.073 23/05/14,19:45:40,17,10,1, 11.8,1,1, 8.783, 10584.594, 286.646, 52750.088 23/05/14,19:45:40,18,10,1, 11.8,1,1, 8.783, 10584.587, 286.636, 52750.135 23/05/14,19:45:40,19,10,1, 11.8,1,1, 8.783, 10584.603, 286.674, 52750.144 23/05/14,19:45:41,00,09,1, 11.8,1,1, 8.786, 10584.596, 286.674, 52750.144 23/05/14,19:45:41,01,09,1, 11.8,1,1, 8.786, 10584.586, 286.667, 52750.153 23/05/14,19:45:41,02,09,1, 11.8,1,1, 8.786, 10584.585, 286.665, 52750.138 23/05/14,19:45:41,03,09,1, 11.8,1,1, 8.786, 10584.605, 286.633, 52750.175 23/05/14,19:45:41,04,09,1, 11.8,1,1, 8.786, 10584.607, 286.668, 52750.119 23/05/14,19:45:41,05,09,1, 11.8,1,1, 8.786, 10584.602, 286.673, 52750.137 23/05/14,19:45:41,06,09,1, 11.8,1,1, 8.786, 10584.616, 286.681, 52750.118 23/05/14,19:45:41,07,09,1, 11.8,1,1, 8.786, 10584.620, 286.666, 52750.158 23/05/14,19:45:41,08,09,1, 11.8,1,1, 8.786, 10584.592, 286.671, 52750.175 23/05/14,19:45:41,09,09,1, 11.8,1,1, 8.786, 10584.621, 286.697, 52750.146 23/05/14,19:45:41,10,09,1, 11.8,1,1, 8.786, 10584.607, 286.690, 52750.125 23/05/14,19:45:41,11,09,1, 11.8,1,1, 8.786, 10584.616, 286.710, 52750.131 23/05/14,19:45:41,12,09,1, 11.8,1,1, 8.786, 10584.637, 286.686, 52749.922 23/05/14,19:45:41,13,09,1, 11.8,1,1, 8.786, 10584.587, 286.688, 52750.161 23/05/14,19:45:41,14,09,1, 11.8,1,1, 8.786, 10584.582, 286.700, 52750.204 23/05/14,19:45:41,15,09,1, 11.8,1,1, 8.786, 10584.602, 286.673, 52750.081 23/05/14,19:45:41,16,09,1, 11.8,1,1, 8.786, 10584.580, 286.698, 52750.214 23/05/14,19:45:41,17,09,1, 11.8,1,1, 8.786, 10584.627, 286.678, 52750.173 23/05/14,19:45:41,18,09,1, 11.8,1,1, 8.786, 10584.623, 286.733, 52750.177 23/05/14,19:45:41,19,09,1, 11.8,1,1, 8.786, 10584.652, 286.710, 52750.135 23/05/14,19:45:42,00,09,1, 11.8,1,1, 8.785, 10584.646, 286.710, 52750.135 23/05/14,19:45:42,01,09,1, 11.8,1,1, 8.785, 10584.628, 286.736, 52750.134 23/05/14,19:45:42,02,09,1, 11.8,1,1, 8.785, 10584.626, 286.711, 52750.163 23/05/14,19:45:42,03,09,1, 11.8,1,1, 8.785, 10584.625, 286.734, 52750.150 23/05/14,19:45:42,04,09,1, 11.8,1,1, 8.785, 10584.617, 286.721, 52750.126 23/05/14,19:45:42,05,09,1, 11.8,1,1, 8.785, 10584.643, 286.757, 52750.168 23/05/14,19:45:42,06,09,1, 11.8,1,1, 8.785, 10584.651, 286.755, 52750.197 23/05/14,19:45:42,07,09,1, 11.8,1,1, 8.785, 10584.606, 286.757, 52750.167 23/05/14,19:45:42,08,09,1, 11.8,1,1, 8.785, 10584.623, 286.756, 52750.215 23/05/14,19:45:42,09,09,1, 11.8,1,1, 8.785, 10584.627, 286.734, 52750.157 23/05/14,19:45:42,10,09,1, 11.8,1,1, 8.785, 10584.661, 286.754, 52750.205 23/05/14,19:45:42,11,09,1, 11.8,1,1, 8.785, 10584.637, 286.763, 52750.180 23/05/14,19:45:42,12,09,1, 11.8,1,1, 8.785, 10584.633, 286.775, 52750.236 23/05/14,19:45:42,13,09,1, 11.8,1,1, 8.785, 10584.657, 286.769, 52750.228 23/05/14,19:45:42,14,09,1, 11.8,1,1, 8.785, 10584.632, 286.755, 52750.215 23/05/14,19:45:42,15,09,1, 11.8,1,1, 8.785, 10584.636, 286.795, 52750.195 23/05/14,19:45:42,16,09,1, 11.8,1,1, 8.785, 10584.620, 286.775, 52750.181 23/05/14,19:45:42,17,09,1, 11.8,1,1, 8.785, 10584.636, 286.793, 52750.249 23/05/14,19:45:42,18,09,1, 11.8,1,1, 8.785, 10584.647, 286.770, 52750.187 23/05/14,19:45:42,19,09,1, 11.8,1,1, 8.785, 10584.610, 286.789, 52750.191 23/05/14,19:45:43,00,08,1, 11.9,1,1, 8.784, 10584.605, 286.789, 52750.191 23/05/14,19:45:43,01,08,1, 11.9,1,1, 8.784, 10584.639, 286.787, 52750.211 23/05/14,19:45:43,02,08,1, 11.9,1,1, 8.784, 10584.636, 286.808, 52750.240 23/05/14,19:45:43,03,08,1, 11.9,1,1, 8.784, 10584.642, 286.785, 52750.207 23/05/14,19:45:43,04,08,1, 11.9,1,1, 8.784, 10584.626, 286.820, 52750.238 23/05/14,19:45:43,05,08,1, 11.9,1,1, 8.784, 10584.641, 286.812, 52750.226 23/05/14,19:45:43,06,08,1, 11.9,1,1, 8.784, 10584.640, 286.806, 52750.199 23/05/14,19:45:43,07,08,1, 11.9,1,1, 8.784, 10584.636, 286.829, 52750.259 23/05/14,19:45:43,08,08,1, 11.9,1,1, 8.784, 10584.631, 286.795, 52750.228 23/05/14,19:45:43,09,08,1, 11.9,1,1, 8.784, 10584.614, 286.842, 52750.238 23/05/14,19:45:43,10,08,1, 11.9,1,1, 8.784, 10584.642, 286.814, 52750.228 23/05/14,19:45:43,11,08,1, 11.9,1,1, 8.784, 10584.629, 286.795, 52750.228 23/05/14,19:45:43,12,08,1, 11.9,1,1, 8.784, 10584.633, 286.834, 52750.215 23/05/14,19:45:43,13,08,1, 11.9,1,1, 8.784, 10584.615, 286.817, 52750.198 23/05/14,19:45:43,14,08,1, 11.9,1,1, 8.784, 10584.620, 286.847, 52750.279 23/05/14,19:45:43,15,08,1, 11.9,1,1, 8.784, 10584.644, 286.807, 52750.205 23/05/14,19:45:43,16,08,1, 11.9,1,1, 8.784, 10584.634, 286.852, 52750.215 23/05/14,19:45:43,17,08,1, 11.9,1,1, 8.784, 10584.652, 286.822, 52750.235 23/05/14,19:45:43,18,08,1, 11.9,1,1, 8.784, 10584.626, 286.824, 52750.165 23/05/14,19:45:43,19,08,1, 11.9,1,1, 8.784, 10584.619, 286.829, 52750.152 23/05/14,19:45:44,00,08,1, 11.9,1,1, 8.786, 10584.613, 286.829, 52750.152 23/05/14,19:45:44,01,08,1, 11.9,1,1, 8.786, 10584.624, 286.847, 52750.276 23/05/14,19:45:44,02,08,1, 11.9,1,1, 8.786, 10584.627, 286.819, 52750.193 23/05/14,19:45:44,03,08,1, 11.9,1,1, 8.786, 10584.614, 286.864, 52750.329 23/05/14,19:45:44,04,08,1, 11.9,1,1, 8.786, 10584.606, 286.866, 52750.299 23/05/14,19:45:44,05,08,1, 11.9,1,1, 8.786, 10584.616, 286.877, 52750.259 23/05/14,19:45:44,06,08,1, 11.9,1,1, 8.786, 10584.624, 286.872, 52750.297 23/05/14,19:45:44,07,08,1, 11.9,1,1, 8.786, 10584.625, 286.866, 52750.237 23/05/14,19:45:44,08,08,1, 11.9,1,1, 8.786, 10584.630, 286.899, 52750.259 23/05/14,19:45:44,09,08,1, 11.9,1,1, 8.786, 10584.622, 286.887, 52750.257 23/05/14,19:45:44,10,08,1, 11.9,1,1, 8.786, 10584.613, 286.897, 52750.271 23/05/14,19:45:44,11,08,1, 11.9,1,1, 8.786, 10584.618, 286.902, 52750.316 23/05/14,19:45:44,12,08,1, 11.9,1,1, 8.786, 10584.606, 286.874, 52750.249 23/05/14,19:45:44,13,08,1, 11.9,1,1, 8.786, 10584.634, 286.891, 52750.299 23/05/14,19:45:44,14,08,1, 11.9,1,1, 8.786, 10584.623, 286.901, 52750.302 23/05/14,19:45:44,15,08,1, 11.9,1,1, 8.786, 10584.620, 286.910, 52750.263 23/05/14,19:45:44,16,08,1, 11.9,1,1, 8.786, 10584.591, 286.898, 52750.298 23/05/14,19:45:44,17,08,1, 11.9,1,1, 8.786, 10584.617, 286.907, 52750.287 23/05/14,19:45:44,18,08,1, 11.9,1,1, 8.786, 10584.617, 286.925, 52750.276 23/05/14,19:45:44,19,08,1, 11.9,1,1, 8.786, 10584.609, 286.907, 52750.326 23/05/14,19:45:45,00,09,1, 11.9,1,1, 8.786, 10584.605, 286.907, 52750.326 23/05/14,19:45:45,01,09,1, 11.9,1,1, 8.786, 10584.594, 286.916, 52750.260 23/05/14,19:45:45,02,09,1, 11.9,1,1, 8.786, 10584.601, 286.932, 52750.295 23/05/14,19:45:45,03,09,1, 11.9,1,1, 8.786, 10584.625, 286.892, 52750.259 23/05/14,19:45:45,04,09,1, 11.9,1,1, 8.786, 10584.598, 286.923, 52750.274 23/05/14,19:45:45,05,09,1, 11.9,1,1, 8.786, 10584.605, 286.928, 52750.328 23/05/14,19:45:45,06,09,1, 11.9,1,1, 8.786, 10584.599, 286.927, 52750.282 23/05/14,19:45:45,07,09,1, 11.9,1,1, 8.786, 10584.625, 286.966, 52750.355 23/05/14,19:45:45,08,09,1, 11.9,1,1, 8.786, 10584.580, 286.944, 52750.282 23/05/14,19:45:45,09,09,1, 11.9,1,1, 8.786, 10584.586, 286.944, 52750.319 23/05/14,19:45:45,10,09,1, 11.9,1,1, 8.786, 10584.604, 286.975, 52750.337 23/05/14,19:45:45,11,09,1, 11.9,1,1, 8.786, 10584.591, 286.940, 52750.292 23/05/14,19:45:45,12,09,1, 11.9,1,1, 8.786, 10584.598, 286.958, 52750.376 23/05/14,19:45:45,13,09,1, 11.9,1,1, 8.786, 10584.602, 286.955, 52750.307 23/05/14,19:45:45,14,09,1, 11.9,1,1, 8.786, 10584.570, 286.983, 52750.326 23/05/14,19:45:45,15,09,1, 11.9,1,1, 8.786, 10584.614, 286.962, 52750.311 23/05/14,19:45:45,16,09,1, 11.9,1,1, 8.786, 10584.596, 286.979, 52750.310 23/05/14,19:45:45,17,09,1, 11.9,1,1, 8.786, 10584.604, 286.974, 52750.354 23/05/14,19:45:45,18,09,1, 11.9,1,1, 8.786, 10584.608, 286.983, 52750.315 23/05/14,19:45:45,19,09,1, 11.9,1,1, 8.786, 10584.588, 287.008, 52750.339 23/05/14,19:45:46,00,09,1, 11.9,1,1, 8.780, 10584.588, 287.008, 52750.339 23/05/14,19:45:46,01,09,1, 11.9,1,1, 8.780, 10584.588, 287.004, 52750.293 23/05/14,19:45:46,02,09,1, 11.9,1,1, 8.780, 10584.618, 287.006, 52750.338 23/05/14,19:45:46,03,09,1, 11.9,1,1, 8.780, 10584.604, 287.021, 52750.339 23/05/14,19:45:46,04,09,1, 11.9,1,1, 8.780, 10584.625, 287.013, 52750.371 23/05/14,19:45:46,05,09,1, 11.9,1,1, 8.780, 10584.591, 286.992, 52750.392 23/05/14,19:45:46,06,09,1, 11.9,1,1, 8.780, 10584.614, 287.053, 52750.356 23/05/14,19:45:46,07,09,1, 11.9,1,1, 8.780, 10584.612, 287.011, 52750.363 23/05/14,19:45:46,08,09,1, 11.9,1,1, 8.780, 10584.603, 287.004, 52750.357 23/05/14,19:45:46,09,09,1, 11.9,1,1, 8.780, 10584.637, 287.010, 52750.387 23/05/14,19:45:46,10,09,1, 11.9,1,1, 8.780, 10584.608, 286.982, 52750.378 23/05/14,19:45:46,11,09,1, 11.9,1,1, 8.780, 10584.621, 287.033, 52750.312 23/05/14,19:45:46,12,09,1, 11.9,1,1, 8.780, 10584.618, 287.021, 52750.358 23/05/14,19:45:46,13,09,1, 11.9,1,1, 8.780, 10584.603, 287.025, 52750.356 23/05/14,19:45:46,14,09,1, 11.9,1,1, 8.780, 10584.635, 287.018, 52750.363 23/05/14,19:45:46,15,09,1, 11.9,1,1, 8.780, 10584.614, 287.005, 52750.374 23/05/14,19:45:46,16,09,1, 11.9,1,1, 8.780, 10584.614, 287.044, 52750.369 23/05/14,19:45:46,17,09,1, 11.9,1,1, 8.780, 10584.626, 287.036, 52750.383 23/05/14,19:45:46,18,09,1, 11.9,1,1, 8.780, 10584.618, 287.061, 52750.388 23/05/14,19:45:46,19,09,1, 11.9,1,1, 8.780, 10584.607, 287.041, 52750.354 23/05/14,19:45:47,00,08,1, 11.9,1,1, 8.786, 10584.605, 287.041, 52750.354 23/05/14,19:45:47,01,08,1, 11.9,1,1, 8.786, 10584.638, 287.048, 52750.376 23/05/14,19:45:47,02,08,1, 11.9,1,1, 8.786, 10584.622, 287.076, 52750.386 23/05/14,19:45:47,03,08,1, 11.9,1,1, 8.786, 10584.618, 287.083, 52750.449 23/05/14,19:45:47,04,08,1, 11.9,1,1, 8.786, 10584.612, 287.047, 52750.415 23/05/14,19:45:47,05,08,1, 11.9,1,1, 8.786, 10584.635, 287.080, 52750.435 23/05/14,19:45:47,06,08,1, 11.9,1,1, 8.786, 10584.630, 287.070, 52750.515 23/05/14,19:45:47,07,08,1, 11.9,1,1, 8.786, 10584.634, 287.076, 52750.341 23/05/14,19:45:47,08,08,1, 11.9,1,1, 8.786, 10584.634, 287.065, 52750.387 23/05/14,19:45:47,09,08,1, 11.9,1,1, 8.786, 10584.648, 287.068, 52750.415 23/05/14,19:45:47,10,08,1, 11.9,1,1, 8.786, 10584.656, 287.079, 52750.421 23/05/14,19:45:47,11,08,1, 11.9,1,1, 8.786, 10584.644, 287.075, 52750.412 23/05/14,19:45:47,12,08,1, 11.9,1,1, 8.786, 10584.642, 287.099, 52750.404 23/05/14,19:45:47,13,08,1, 11.9,1,1, 8.786, 10584.603, 287.092, 52750.479 23/05/14,19:45:47,14,08,1, 11.9,1,1, 8.786, 10584.639, 287.103, 52750.414 23/05/14,19:45:47,15,08,1, 11.9,1,1, 8.786, 10584.602, 287.112, 52750.504 23/05/14,19:45:47,16,08,1, 11.9,1,1, 8.786, 10584.649, 287.110, 52750.470 23/05/14,19:45:47,17,08,1, 11.9,1,1, 8.786, 10584.660, 287.099, 52750.451 23/05/14,19:45:47,18,08,1, 11.9,1,1, 8.786, 10584.664, 287.108, 52750.497 23/05/14,19:45:47,19,08,1, 11.9,1,1, 8.786, 10584.641, 287.127, 52750.455 23/05/14,19:45:48,00,09,1, 11.9,1,1, 8.785, 10584.638, 287.127, 52750.455 23/05/14,19:45:48,01,09,1, 11.9,1,1, 8.785, 10584.641, 287.110, 52750.464 23/05/14,19:45:48,02,09,1, 11.9,1,1, 8.785, 10584.668, 287.123, 52750.425 23/05/14,19:45:48,03,09,1, 11.9,1,1, 8.785, 10584.633, 287.114, 52750.446 23/05/14,19:45:48,04,09,1, 11.9,1,1, 8.785, 10584.642, 287.158, 52750.448 23/05/14,19:45:48,05,09,1, 11.9,1,1, 8.785, 10584.641, 287.116, 52750.467 23/05/14,19:45:48,06,09,1, 11.9,1,1, 8.785, 10584.636, 287.159, 52750.414 23/05/14,19:45:48,07,09,1, 11.9,1,1, 8.785, 10584.652, 287.132, 52750.443 23/05/14,19:45:48,08,09,1, 11.9,1,1, 8.785, 10584.665, 287.150, 52750.405 23/05/14,19:45:48,09,09,1, 11.9,1,1, 8.785, 10584.653, 287.172, 52750.477 23/05/14,19:45:48,10,09,1, 11.9,1,1, 8.785, 10584.648, 287.158, 52750.444 23/05/14,19:45:48,11,09,1, 11.9,1,1, 8.785, 10584.649, 287.188, 52750.445 23/05/14,19:45:48,12,09,1, 11.9,1,1, 8.785, 10584.672, 287.166, 52750.483 23/05/14,19:45:48,13,09,1, 11.9,1,1, 8.785, 10584.649, 287.178, 52750.485 23/05/14,19:45:48,14,09,1, 11.9,1,1, 8.785, 10584.668, 287.190, 52750.516 23/05/14,19:45:48,15,09,1, 11.9,1,1, 8.785, 10584.660, 287.170, 52750.475 23/05/14,19:45:48,16,09,1, 11.9,1,1, 8.785, 10584.643, 287.179, 52750.532 23/05/14,19:45:48,17,09,1, 11.9,1,1, 8.785, 10584.669, 287.167, 52750.434 23/05/14,19:45:48,18,09,1, 11.9,1,1, 8.785, 10584.681, 287.207, 52750.478 23/05/14,19:45:48,19,09,1, 11.9,1,1, 8.785, 10584.665, 287.191, 52750.462 23/05/14,19:45:49,00,09,1, 11.9,1,1, 8.780, 10584.663, 287.191, 52750.462 23/05/14,19:45:49,01,09,1, 11.9,1,1, 8.780, 10584.651, 287.195, 52750.483 23/05/14,19:45:49,02,09,1, 11.9,1,1, 8.780, 10584.634, 287.185, 52750.475 23/05/14,19:45:49,03,09,1, 11.9,1,1, 8.780, 10584.646, 287.233, 52750.528 23/05/14,19:45:49,04,09,1, 11.9,1,1, 8.780, 10584.658, 287.193, 52750.490 23/05/14,19:45:49,05,09,1, 11.9,1,1, 8.780, 10584.633, 287.225, 52750.568 23/05/14,19:45:49,06,09,1, 11.9,1,1, 8.780, 10584.651, 287.217, 52750.537 23/05/14,19:45:49,07,09,1, 11.9,1,1, 8.780, 10584.658, 287.228, 52750.491 23/05/14,19:45:49,08,09,1, 11.9,1,1, 8.780, 10584.627, 287.227, 52750.540 23/05/14,19:45:49,09,09,1, 11.9,1,1, 8.780, 10584.645, 287.225, 52750.501 23/05/14,19:45:49,10,09,1, 11.9,1,1, 8.780, 10584.615, 287.254, 52750.533 23/05/14,19:45:49,11,09,1, 11.9,1,1, 8.780, 10584.636, 287.224, 52750.554 23/05/14,19:45:49,12,09,1, 11.9,1,1, 8.780, 10584.651, 287.237, 52750.507 23/05/14,19:45:49,13,09,1, 11.9,1,1, 8.780, 10584.651, 287.269, 52750.565 23/05/14,19:45:49,14,09,1, 11.9,1,1, 8.780, 10584.666, 287.219, 52750.514 23/05/14,19:45:49,15,09,1, 11.9,1,1, 8.780, 10584.666, 287.275, 52750.559 23/05/14,19:45:49,16,09,1, 11.9,1,1, 8.780, 10584.634, 287.256, 52750.496 23/05/14,19:45:49,17,09,1, 11.9,1,1, 8.780, 10584.642, 287.298, 52750.526 23/05/14,19:45:49,18,09,1, 11.9,1,1, 8.780, 10584.651, 287.286, 52750.539 23/05/14,19:45:49,19,09,1, 11.9,1,1, 8.780, 10584.652, 287.279, 52750.549 23/05/14,19:45:50,00,09,1, 11.9,1,1, 8.779, 10584.646, 287.279, 52750.549 23/05/14,19:45:50,01,09,1, 11.9,1,1, 8.779, 10584.659, 287.268, 52750.506 23/05/14,19:45:50,02,09,1, 11.9,1,1, 8.779, 10584.624, 287.295, 52750.544 23/05/14,19:45:50,03,09,1, 11.9,1,1, 8.779, 10584.656, 287.286, 52750.501 23/05/14,19:45:50,04,09,1, 11.9,1,1, 8.779, 10584.630, 287.306, 52750.536 23/05/14,19:45:50,05,09,1, 11.9,1,1, 8.779, 10584.641, 287.307, 52750.543 23/05/14,19:45:50,06,09,1, 11.9,1,1, 8.779, 10584.613, 287.270, 52750.520 23/05/14,19:45:50,07,09,1, 11.9,1,1, 8.779, 10584.631, 287.319, 52750.598 23/05/14,19:45:50,08,09,1, 11.9,1,1, 8.779, 10584.603, 287.295, 52750.532 23/05/14,19:45:50,09,09,1, 11.9,1,1, 8.779, 10584.624, 287.321, 52750.568 23/05/14,19:45:50,10,09,1, 11.9,1,1, 8.779, 10584.629, 287.304, 52750.554 23/05/14,19:45:50,11,09,1, 11.9,1,1, 8.779, 10584.637, 287.302, 52750.562 23/05/14,19:45:50,12,09,1, 11.9,1,1, 8.779, 10584.617, 287.326, 52750.585 23/05/14,19:45:50,13,09,1, 11.9,1,1, 8.779, 10584.619, 287.297, 52750.525 23/05/14,19:45:50,14,09,1, 11.9,1,1, 8.779, 10584.646, 287.363, 52750.561 23/05/14,19:45:50,15,09,1, 11.9,1,1, 8.779, 10584.624, 287.306, 52750.569 23/05/14,19:45:50,16,09,1, 11.9,1,1, 8.779, 10584.617, 287.339, 52750.580 23/05/14,19:45:50,17,09,1, 11.9,1,1, 8.779, 10584.634, 287.336, 52750.582 23/05/14,19:45:50,18,09,1, 11.9,1,1, 8.779, 10584.614, 287.336, 52750.581 23/05/14,19:45:50,19,09,1, 11.9,1,1, 8.779, 10584.631, 287.353, 52750.566 23/05/14,19:45:51,00,09,1, 12.0,1,1, 8.780, 10584.630, 287.353, 52750.566 23/05/14,19:45:51,01,09,1, 12.0,1,1, 8.780, 10584.624, 287.358, 52750.632 23/05/14,19:45:51,02,09,1, 12.0,1,1, 8.780, 10584.647, 287.347, 52750.563 23/05/14,19:45:51,03,09,1, 12.0,1,1, 8.780, 10584.625, 287.349, 52750.576 23/05/14,19:45:51,04,09,1, 12.0,1,1, 8.780, 10584.642, 287.351, 52750.602 23/05/14,19:45:51,05,09,1, 12.0,1,1, 8.780, 10584.610, 287.329, 52750.574 23/05/14,19:45:51,06,09,1, 12.0,1,1, 8.780, 10584.615, 287.365, 52750.599 23/05/14,19:45:51,07,09,1, 12.0,1,1, 8.780, 10584.631, 287.321, 52750.596 23/05/14,19:45:51,08,09,1, 12.0,1,1, 8.780, 10584.636, 287.363, 52750.619 23/05/14,19:45:51,09,09,1, 12.0,1,1, 8.780, 10584.633, 287.344, 52750.626 23/05/14,19:45:51,10,09,1, 12.0,1,1, 8.780, 10584.655, 287.371, 52750.680 23/05/14,19:45:51,11,09,1, 12.0,1,1, 8.780, 10584.633, 287.378, 52750.614 23/05/14,19:45:51,12,09,1, 12.0,1,1, 8.780, 10584.639, 287.360, 52750.609 23/05/14,19:45:51,13,09,1, 12.0,1,1, 8.780, 10584.640, 287.395, 52750.635 23/05/14,19:45:51,14,09,1, 12.0,1,1, 8.780, 10584.642, 287.367, 52750.597 23/05/14,19:45:51,15,09,1, 12.0,1,1, 8.780, 10584.651, 287.405, 52750.628 23/05/14,19:45:51,16,09,1, 12.0,1,1, 8.780, 10584.671, 287.389, 52750.649 23/05/14,19:45:51,17,09,1, 12.0,1,1, 8.780, 10584.649, 287.374, 52750.644 23/05/14,19:45:51,18,09,1, 12.0,1,1, 8.780, 10584.668, 287.409, 52750.656 23/05/14,19:45:51,19,09,1, 12.0,1,1, 8.780, 10584.636, 287.372, 52750.649 23/05/14,19:45:52,00,10,1, 11.9,1,1, 8.786, 10584.630, 287.372, 52750.649 23/05/14,19:45:52,01,10,1, 11.9,1,1, 8.786, 10584.667, 287.361, 52750.661 23/05/14,19:45:52,02,10,1, 11.9,1,1, 8.786, 10584.662, 287.383, 52750.649 23/05/14,19:45:52,03,10,1, 11.9,1,1, 8.786, 10584.672, 287.402, 52750.633 23/05/14,19:45:52,04,10,1, 11.9,1,1, 8.786, 10584.682, 287.379, 52750.631 23/05/14,19:45:52,05,10,1, 11.9,1,1, 8.786, 10584.664, 287.466, 52750.641 23/05/14,19:45:52,06,10,1, 11.9,1,1, 8.786, 10584.656, 287.431, 52750.658 23/05/14,19:45:52,07,10,1, 11.9,1,1, 8.786, 10584.667, 287.453, 52750.668 23/05/14,19:45:52,08,10,1, 11.9,1,1, 8.786, 10584.679, 287.419, 52750.659 23/05/14,19:45:52,09,10,1, 11.9,1,1, 8.786, 10584.667, 287.427, 52750.658 23/05/14,19:45:52,10,10,1, 11.9,1,1, 8.786, 10584.670, 287.431, 52750.659 23/05/14,19:45:52,11,10,1, 11.9,1,1, 8.786, 10584.695, 287.417, 52750.648 23/05/14,19:45:52,12,10,1, 11.9,1,1, 8.786, 10584.706, 287.464, 52750.718 23/05/14,19:45:52,13,10,1, 11.9,1,1, 8.786, 10584.687, 287.421, 52750.693 23/05/14,19:45:52,14,10,1, 11.9,1,1, 8.786, 10584.696, 287.416, 52750.672 23/05/14,19:45:52,15,10,1, 11.9,1,1, 8.786, 10584.690, 287.451, 52750.738 23/05/14,19:45:52,16,10,1, 11.9,1,1, 8.786, 10584.713, 287.419, 52750.704 23/05/14,19:45:52,17,10,1, 11.9,1,1, 8.786, 10584.699, 287.434, 52750.684 23/05/14,19:45:52,18,10,1, 11.9,1,1, 8.786, 10584.715, 287.444, 52750.729 23/05/14,19:45:52,19,10,1, 11.9,1,1, 8.786, 10584.706, 287.465, 52750.679 23/05/14,19:45:53,00,09,1, 11.9,1,1, 8.781, 10584.705, 287.465, 52750.679 23/05/14,19:45:53,01,09,1, 11.9,1,1, 8.781, 10584.687, 287.464, 52750.738 23/05/14,19:45:53,02,09,1, 11.9,1,1, 8.781, 10584.692, 287.492, 52750.768 23/05/14,19:45:53,03,09,1, 11.9,1,1, 8.781, 10584.705, 287.477, 52750.694 23/05/14,19:45:53,04,09,1, 11.9,1,1, 8.781, 10584.719, 287.500, 52750.731 23/05/14,19:45:53,05,09,1, 11.9,1,1, 8.781, 10584.727, 287.486, 52750.726 23/05/14,19:45:53,06,09,1, 11.9,1,1, 8.781, 10584.740, 287.479, 52750.698 23/05/14,19:45:53,07,09,1, 11.9,1,1, 8.781, 10584.719, 287.484, 52750.753 23/05/14,19:45:53,08,09,1, 11.9,1,1, 8.781, 10584.729, 287.455, 52750.758 23/05/14,19:45:53,09,09,1, 11.9,1,1, 8.781, 10584.738, 287.505, 52750.710 23/05/14,19:45:53,10,09,1, 11.9,1,1, 8.781, 10584.749, 287.483, 52750.740 23/05/14,19:45:53,11,09,1, 11.9,1,1, 8.781, 10584.748, 287.498, 52750.728 23/05/14,19:45:53,12,09,1, 11.9,1,1, 8.781, 10584.759, 287.476, 52750.771 23/05/14,19:45:53,13,09,1, 11.9,1,1, 8.781, 10584.740, 287.482, 52750.710 23/05/14,19:45:53,14,09,1, 11.9,1,1, 8.781, 10584.756, 287.501, 52750.754 23/05/14,19:45:53,15,09,1, 11.9,1,1, 8.781, 10584.744, 287.494, 52750.739 23/05/14,19:45:53,16,09,1, 11.9,1,1, 8.781, 10584.742, 287.512, 52750.749 23/05/14,19:45:53,17,09,1, 11.9,1,1, 8.781, 10584.730, 287.512, 52750.767 23/05/14,19:45:53,18,09,1, 11.9,1,1, 8.781, 10584.747, 287.510, 52750.792 23/05/14,19:45:53,19,09,1, 11.9,1,1, 8.781, 10584.741, 287.526, 52750.778 23/05/14,19:45:54,00,10,1, 11.8,1,1, 8.784, 10584.738, 287.526, 52750.778 23/05/14,19:45:54,01,10,1, 11.8,1,1, 8.784, 10584.752, 287.543, 52750.799 23/05/14,19:45:54,02,10,1, 11.8,1,1, 8.784, 10584.753, 287.520, 52750.740 23/05/14,19:45:54,03,10,1, 11.8,1,1, 8.784, 10584.742, 287.529, 52750.778 23/05/14,19:45:54,04,10,1, 11.8,1,1, 8.784, 10584.739, 287.536, 52750.789 23/05/14,19:45:54,05,10,1, 11.8,1,1, 8.784, 10584.747, 287.507, 52750.744 23/05/14,19:45:54,06,10,1, 11.8,1,1, 8.784, 10584.761, 287.575, 52750.778 23/05/14,19:45:54,07,10,1, 11.8,1,1, 8.784, 10584.743, 287.529, 52750.785 23/05/14,19:45:54,08,10,1, 11.8,1,1, 8.784, 10584.759, 287.576, 52750.795 23/05/14,19:45:54,09,10,1, 11.8,1,1, 8.784, 10584.752, 287.562, 52750.784 23/05/14,19:45:54,10,10,1, 11.8,1,1, 8.784, 10584.762, 287.547, 52750.803 23/05/14,19:45:54,11,10,1, 11.8,1,1, 8.784, 10584.735, 287.584, 52750.793 23/05/14,19:45:54,12,10,1, 11.8,1,1, 8.784, 10584.744, 287.555, 52750.813 23/05/14,19:45:54,13,10,1, 11.8,1,1, 8.784, 10584.758, 287.587, 52750.781 23/05/14,19:45:54,14,10,1, 11.8,1,1, 8.784, 10584.761, 287.555, 52750.785 23/05/14,19:45:54,15,10,1, 11.8,1,1, 8.784, 10584.754, 287.583, 52750.820 23/05/14,19:45:54,16,10,1, 11.8,1,1, 8.784, 10584.759, 287.584, 52750.780 23/05/14,19:45:54,17,10,1, 11.8,1,1, 8.784, 10584.727, 287.589, 52750.785 23/05/14,19:45:54,18,10,1, 11.8,1,1, 8.784, 10584.744, 287.622, 52750.845 23/05/14,19:45:54,19,10,1, 11.8,1,1, 8.784, 10584.759, 287.600, 52750.784 23/05/14,19:45:55,00,10,1, 11.8,1,1, 8.781, 10584.755, 287.600, 52750.784 23/05/14,19:45:55,01,10,1, 11.8,1,1, 8.781, 10584.744, 287.585, 52750.786 23/05/14,19:45:55,02,10,1, 11.8,1,1, 8.781, 10584.745, 287.623, 52750.801 23/05/14,19:45:55,03,10,1, 11.8,1,1, 8.781, 10584.760, 287.598, 52750.801 23/05/14,19:45:55,04,10,1, 11.8,1,1, 8.781, 10584.741, 287.620, 52750.810 23/05/14,19:45:55,05,10,1, 11.8,1,1, 8.781, 10584.751, 287.663, 52750.824 23/05/14,19:45:55,06,10,1, 11.8,1,1, 8.781, 10584.757, 287.635, 52750.831 23/05/14,19:45:55,07,10,1, 11.8,1,1, 8.781, 10584.735, 287.639, 52750.865 23/05/14,19:45:55,08,10,1, 11.8,1,1, 8.781, 10584.743, 287.661, 52750.825 23/05/14,19:45:55,09,10,1, 11.8,1,1, 8.781, 10584.760, 287.644, 52750.843 23/05/14,19:45:55,10,10,1, 11.8,1,1, 8.781, 10584.759, 287.663, 52750.814 23/05/14,19:45:55,11,10,1, 11.8,1,1, 8.781, 10584.752, 287.630, 52750.776 23/05/14,19:45:55,12,10,1, 11.8,1,1, 8.781, 10584.757, 287.650, 52750.847 23/05/14,19:45:55,13,10,1, 11.8,1,1, 8.781, 10584.744, 287.635, 52750.773 23/05/14,19:45:55,14,10,1, 11.8,1,1, 8.781, 10584.762, 287.665, 52750.838 23/05/14,19:45:55,15,10,1, 11.8,1,1, 8.781, 10584.748, 287.669, 52750.875 23/05/14,19:45:55,16,10,1, 11.8,1,1, 8.781, 10584.765, 287.643, 52750.841 23/05/14,19:45:55,17,10,1, 11.8,1,1, 8.781, 10584.749, 287.665, 52750.837 23/05/14,19:45:55,18,10,1, 11.8,1,1, 8.781, 10584.771, 287.652, 52750.836 23/05/14,19:45:55,19,10,1, 11.8,1,1, 8.781, 10584.747, 287.662, 52750.819 23/05/14,19:45:56,00,07,1, 11.9,1,1, 8.783, 10584.747, 287.662, 52750.819 23/05/14,19:45:56,01,07,1, 11.9,1,1, 8.783, 10584.775, 287.663, 52750.878 23/05/14,19:45:56,02,07,1, 11.9,1,1, 8.783, 10584.740, 287.701, 52750.876 23/05/14,19:45:56,03,07,1, 11.9,1,1, 8.783, 10584.756, 287.683, 52750.870 23/05/14,19:45:56,04,07,1, 11.9,1,1, 8.783, 10584.779, 287.716, 52750.882 23/05/14,19:45:56,05,07,1, 11.9,1,1, 8.783, 10584.737, 287.699, 52750.829 23/05/14,19:45:56,06,07,1, 11.9,1,1, 8.783, 10584.758, 287.684, 52750.861 23/05/14,19:45:56,07,07,1, 11.9,1,1, 8.783, 10584.761, 287.700, 52750.909 23/05/14,19:45:56,08,07,1, 11.9,1,1, 8.783, 10584.760, 287.694, 52750.874 23/05/14,19:45:56,09,07,1, 11.9,1,1, 8.783, 10584.761, 287.731, 52750.890 23/05/14,19:45:56,10,07,1, 11.9,1,1, 8.783, 10584.782, 287.695, 52750.928 23/05/14,19:45:56,11,07,1, 11.9,1,1, 8.783, 10584.738, 287.707, 52750.896 23/05/14,19:45:56,12,07,1, 11.9,1,1, 8.783, 10584.771, 287.719, 52750.908 23/05/14,19:45:56,13,07,1, 11.9,1,1, 8.783, 10584.753, 287.709, 52750.898 23/05/14,19:45:56,14,07,1, 11.9,1,1, 8.783, 10584.761, 287.750, 52750.892 23/05/14,19:45:56,15,07,1, 11.9,1,1, 8.783, 10584.758, 287.725, 52750.894 23/05/14,19:45:56,16,07,1, 11.9,1,1, 8.783, 10584.743, 287.750, 52750.914 23/05/14,19:45:56,17,07,1, 11.9,1,1, 8.783, 10584.754, 287.735, 52750.885 23/05/14,19:45:56,18,07,1, 11.9,1,1, 8.783, 10584.769, 287.729, 52750.954 23/05/14,19:45:56,19,07,1, 11.9,1,1, 8.783, 10584.757, 287.763, 52750.908 23/05/14,19:45:57,00,08,1, 11.9,1,1, 8.782, 10584.755, 287.763, 52750.908 23/05/14,19:45:57,01,08,1, 11.9,1,1, 8.782, 10584.747, 287.767, 52750.891 23/05/14,19:45:57,02,08,1, 11.9,1,1, 8.782, 10584.752, 287.753, 52750.961 23/05/14,19:45:57,03,08,1, 11.9,1,1, 8.782, 10584.747, 287.757, 52750.948 23/05/14,19:45:57,04,08,1, 11.9,1,1, 8.782, 10584.745, 287.770, 52751.006 23/05/14,19:45:57,05,08,1, 11.9,1,1, 8.782, 10584.757, 287.782, 52750.982 23/05/14,19:45:57,06,08,1, 11.9,1,1, 8.782, 10584.755, 287.774, 52751.010 23/05/14,19:45:57,07,08,1, 11.9,1,1, 8.782, 10584.751, 287.766, 52750.956 23/05/14,19:45:57,08,08,1, 11.9,1,1, 8.782, 10584.744, 287.783, 52751.023 23/05/14,19:45:57,09,08,1, 11.9,1,1, 8.782, 10584.731, 287.786, 52751.009 23/05/14,19:45:57,10,08,1, 11.9,1,1, 8.782, 10584.793, 287.809, 52750.975 23/05/14,19:45:57,11,08,1, 11.9,1,1, 8.782, 10584.785, 287.817, 52750.998 23/05/14,19:45:57,12,08,1, 11.9,1,1, 8.782, 10584.768, 287.813, 52751.020 23/05/14,19:45:57,13,08,1, 11.9,1,1, 8.782, 10584.767, 287.806, 52750.986 23/05/14,19:45:57,14,08,1, 11.9,1,1, 8.782, 10584.758, 287.797, 52750.980 23/05/14,19:45:57,15,08,1, 11.9,1,1, 8.782, 10584.790, 287.817, 52751.035 23/05/14,19:45:57,16,08,1, 11.9,1,1, 8.782, 10584.789, 287.788, 52750.995 23/05/14,19:45:57,17,08,1, 11.9,1,1, 8.782, 10584.776, 287.832, 52750.964 23/05/14,19:45:57,18,08,1, 11.9,1,1, 8.782, 10584.787, 287.797, 52751.032 23/05/14,19:45:57,19,08,1, 11.9,1,1, 8.782, 10584.772, 287.811, 52751.014 23/05/14,19:45:58,00,08,1, 11.8,1,1, 8.785, 10584.772, 287.811, 52751.014 23/05/14,19:45:58,01,08,1, 11.8,1,1, 8.785, 10584.768, 287.816, 52751.024 23/05/14,19:45:58,02,08,1, 11.8,1,1, 8.785, 10584.761, 287.841, 52750.968 23/05/14,19:45:58,03,08,1, 11.8,1,1, 8.785, 10584.762, 287.831, 52750.994 23/05/14,19:45:58,04,08,1, 11.8,1,1, 8.785, 10584.774, 287.842, 52750.994 23/05/14,19:45:58,05,08,1, 11.8,1,1, 8.785, 10584.777, 287.838, 52751.046 23/05/14,19:45:58,06,08,1, 11.8,1,1, 8.785, 10584.756, 287.821, 52751.002 23/05/14,19:45:58,07,08,1, 11.8,1,1, 8.785, 10584.762, 287.851, 52751.024 23/05/14,19:45:58,08,08,1, 11.8,1,1, 8.785, 10584.775, 287.862, 52751.047 23/05/14,19:45:58,09,08,1, 11.8,1,1, 8.785, 10584.765, 287.842, 52751.023 23/05/14,19:45:58,10,08,1, 11.8,1,1, 8.785, 10584.789, 287.856, 52751.032 23/05/14,19:45:58,11,08,1, 11.8,1,1, 8.785, 10584.767, 287.856, 52751.038 23/05/14,19:45:58,12,08,1, 11.8,1,1, 8.785, 10584.769, 287.868, 52751.060 23/05/14,19:45:58,13,08,1, 11.8,1,1, 8.785, 10584.791, 287.883, 52751.003 23/05/14,19:45:58,14,08,1, 11.8,1,1, 8.785, 10584.779, 287.894, 52751.032 23/05/14,19:45:58,15,08,1, 11.8,1,1, 8.785, 10584.750, 287.861, 52751.073 23/05/14,19:45:58,16,08,1, 11.8,1,1, 8.785, 10584.801, 287.883, 52751.018 23/05/14,19:45:58,17,08,1, 11.8,1,1, 8.785, 10584.785, 287.879, 52751.034 23/05/14,19:45:58,18,08,1, 11.8,1,1, 8.785, 10584.777, 287.889, 52751.065 23/05/14,19:45:58,19,08,1, 11.8,1,1, 8.785, 10584.804, 287.884, 52751.066 23/05/14,19:45:59,00,09,1, 11.9,1,1, 8.781, 10584.797, 287.884, 52751.066 23/05/14,19:45:59,01,09,1, 11.9,1,1, 8.781, 10584.789, 287.920, 52751.084 23/05/14,19:45:59,02,09,1, 11.9,1,1, 8.781, 10584.780, 287.905, 52751.084 23/05/14,19:45:59,03,09,1, 11.9,1,1, 8.781, 10584.767, 287.924, 52751.014 23/05/14,19:45:59,04,09,1, 11.9,1,1, 8.781, 10584.788, 287.928, 52751.070 23/05/14,19:45:59,05,09,1, 11.9,1,1, 8.781, 10584.790, 287.920, 52751.063 23/05/14,19:45:59,06,09,1, 11.9,1,1, 8.781, 10584.779, 287.920, 52751.044 23/05/14,19:45:59,07,09,1, 11.9,1,1, 8.781, 10584.785, 287.927, 52751.089 23/05/14,19:45:59,08,09,1, 11.9,1,1, 8.781, 10584.803, 287.941, 52751.111 23/05/14,19:45:59,09,09,1, 11.9,1,1, 8.781, 10584.793, 287.949, 52751.097 23/05/14,19:45:59,10,09,1, 11.9,1,1, 8.781, 10584.780, 287.934, 52751.126 23/05/14,19:45:59,11,09,1, 11.9,1,1, 8.781, 10584.819, 287.949, 52751.092 23/05/14,19:45:59,12,09,1, 11.9,1,1, 8.781, 10584.809, 287.947, 52751.153 23/05/14,19:45:59,13,09,1, 11.9,1,1, 8.781, 10584.812, 287.954, 52751.115 23/05/14,19:45:59,14,09,1, 11.9,1,1, 8.781, 10584.815, 287.964, 52751.152 23/05/14,19:45:59,15,09,1, 11.9,1,1, 8.781, 10584.824, 287.951, 52751.080 23/05/14,19:45:59,16,09,1, 11.9,1,1, 8.781, 10584.802, 287.971, 52751.124 23/05/14,19:45:59,17,09,1, 11.9,1,1, 8.781, 10584.800, 287.973, 52751.154 23/05/14,19:45:59,18,09,1, 11.9,1,1, 8.781, 10584.829, 287.994, 52751.171 23/05/14,19:45:59,19,09,1, 11.9,1,1, 8.781, 10584.808, 287.975, 52751.172 23/05/14,19:46:00,00,08,1, 11.9,1,1, 8.781, 10584.805, 287.975, 52751.172 23/05/14,19:46:00,01,08,1, 11.9,1,1, 8.781, 10584.803, 287.994, 52751.122 23/05/14,19:46:00,02,08,1, 11.9,1,1, 8.781, 10584.820, 287.992, 52751.083 23/05/14,19:46:00,03,08,1, 11.9,1,1, 8.781, 10584.822, 287.985, 52751.069 23/05/14,19:46:00,04,08,1, 11.9,1,1, 8.781, 10584.804, 287.998, 52751.070 23/05/14,19:46:00,05,08,1, 11.9,1,1, 8.781, 10584.817, 288.016, 52751.113 23/05/14,19:46:00,06,08,1, 11.9,1,1, 8.781, 10584.805, 287.997, 52751.092 23/05/14,19:46:00,07,08,1, 11.9,1,1, 8.781, 10584.824, 288.034, 52751.090 23/05/14,19:46:00,08,08,1, 11.9,1,1, 8.781, 10584.803, 287.980, 52751.105 23/05/14,19:46:00,09,08,1, 11.9,1,1, 8.781, 10584.811, 288.015, 52751.106 23/05/14,19:46:00,10,08,1, 11.9,1,1, 8.781, 10584.825, 288.021, 52751.115 23/05/14,19:46:00,11,08,1, 11.9,1,1, 8.781, 10584.810, 288.013, 52751.087 23/05/14,19:46:00,12,08,1, 11.9,1,1, 8.781, 10584.800, 288.052, 52751.116 23/05/14,19:46:00,13,08,1, 11.9,1,1, 8.781, 10584.795, 288.028, 52751.139 23/05/14,19:46:00,14,08,1, 11.9,1,1, 8.781, 10584.822, 288.048, 52751.110 23/05/14,19:46:00,15,08,1, 11.9,1,1, 8.781, 10584.817, 288.038, 52751.074 23/05/14,19:46:00,16,08,1, 11.9,1,1, 8.781, 10584.828, 288.051, 52751.130 23/05/14,19:46:00,17,08,1, 11.9,1,1, 8.781, 10584.829, 288.065, 52751.163 23/05/14,19:46:00,18,08,1, 11.9,1,1, 8.781, 10584.811, 288.045, 52751.131 23/05/14,19:46:00,19,08,1, 11.9,1,1, 8.781, 10584.836, 288.078, 52751.143 23/05/14,19:46:01,00,08,1, 11.9,1,1, 8.782, 10584.830, 288.078, 52751.143 23/05/14,19:46:01,01,08,1, 11.9,1,1, 8.782, 10584.821, 288.066, 52751.121 23/05/14,19:46:01,02,08,1, 11.9,1,1, 8.782, 10584.836, 288.036, 52751.120 23/05/14,19:46:01,03,08,1, 11.9,1,1, 8.782, 10584.815, 288.060, 52751.095 23/05/14,19:46:01,04,08,1, 11.9,1,1, 8.782, 10584.861, 288.106, 52751.137 23/05/14,19:46:01,05,08,1, 11.9,1,1, 8.782, 10584.857, 288.067, 52751.098 23/05/14,19:46:01,06,08,1, 11.9,1,1, 8.782, 10584.861, 288.116, 52751.132 23/05/14,19:46:01,07,08,1, 11.9,1,1, 8.782, 10584.876, 288.085, 52751.142 23/05/14,19:46:01,08,08,1, 11.9,1,1, 8.782, 10584.862, 288.090, 52751.102 23/05/14,19:46:01,09,08,1, 11.9,1,1, 8.782, 10584.839, 288.115, 52751.147 23/05/14,19:46:01,10,08,1, 11.9,1,1, 8.782, 10584.859, 288.117, 52751.132 23/05/14,19:46:01,11,08,1, 11.9,1,1, 8.782, 10584.840, 288.115, 52751.153 23/05/14,19:46:01,12,08,1, 11.9,1,1, 8.782, 10584.879, 288.142, 52751.210 23/05/14,19:46:01,13,08,1, 11.9,1,1, 8.782, 10584.848, 288.131, 52751.154 23/05/14,19:46:01,14,08,1, 11.9,1,1, 8.782, 10584.869, 288.134, 52751.198 23/05/14,19:46:01,15,08,1, 11.9,1,1, 8.782, 10584.879, 288.123, 52751.134 23/05/14,19:46:01,16,08,1, 11.9,1,1, 8.782, 10584.878, 288.142, 52751.171 23/05/14,19:46:01,17,08,1, 11.9,1,1, 8.782, 10584.872, 288.128, 52751.167 23/05/14,19:46:01,18,08,1, 11.9,1,1, 8.782, 10584.905, 288.162, 52751.171 23/05/14,19:46:01,19,08,1, 11.9,1,1, 8.782, 10584.874, 288.153, 52751.159 23/05/14,19:46:02,00,09,1, 11.9,1,1, 8.782, 10584.872, 288.153, 52751.159 23/05/14,19:46:02,01,09,1, 11.9,1,1, 8.782, 10584.903, 288.169, 52751.195 23/05/14,19:46:02,02,09,1, 11.9,1,1, 8.782, 10584.885, 288.127, 52751.147 23/05/14,19:46:02,03,09,1, 11.9,1,1, 8.782, 10584.869, 288.188, 52751.224 23/05/14,19:46:02,04,09,1, 11.9,1,1, 8.782, 10584.904, 288.146, 52751.185 23/05/14,19:46:02,05,09,1, 11.9,1,1, 8.782, 10584.890, 288.182, 52751.138 23/05/14,19:46:02,06,09,1, 11.9,1,1, 8.782, 10584.885, 288.189, 52751.169 23/05/14,19:46:02,07,09,1, 11.9,1,1, 8.782, 10584.870, 288.193, 52751.219 23/05/14,19:46:02,08,09,1, 11.9,1,1, 8.782, 10584.907, 288.225, 52751.202 23/05/14,19:46:02,09,09,1, 11.9,1,1, 8.782, 10584.906, 288.191, 52751.183 23/05/14,19:46:02,10,09,1, 11.9,1,1, 8.782, 10584.903, 288.205, 52751.187 23/05/14,19:46:02,11,09,1, 11.9,1,1, 8.782, 10584.906, 288.196, 52751.188 23/05/14,19:46:02,12,09,1, 11.9,1,1, 8.782, 10584.885, 288.207, 52751.176 23/05/14,19:46:02,13,09,1, 11.9,1,1, 8.782, 10584.910, 288.217, 52751.155 23/05/14,19:46:02,14,09,1, 11.9,1,1, 8.782, 10584.908, 288.199, 52751.234 23/05/14,19:46:02,15,09,1, 11.9,1,1, 8.782, 10584.902, 288.224, 52751.195 23/05/14,19:46:02,16,09,1, 11.9,1,1, 8.782, 10584.920, 288.220, 52751.175 23/05/14,19:46:02,17,09,1, 11.9,1,1, 8.782, 10584.915, 288.238, 52751.216 23/05/14,19:46:02,18,09,1, 11.9,1,1, 8.782, 10584.915, 288.240, 52751.190 23/05/14,19:46:02,19,09,1, 11.9,1,1, 8.782, 10584.917, 288.216, 52751.177 23/05/14,19:46:03,00,10,1, 12.0,1,1, 8.779, 10584.913, 288.216, 52751.177 23/05/14,19:46:03,01,10,1, 12.0,1,1, 8.779, 10584.942, 288.207, 52751.175 23/05/14,19:46:03,02,10,1, 12.0,1,1, 8.779, 10584.926, 288.263, 52751.240 23/05/14,19:46:03,03,10,1, 12.0,1,1, 8.779, 10584.932, 288.246, 52751.220 23/05/14,19:46:03,04,10,1, 12.0,1,1, 8.779, 10584.921, 288.262, 52751.207 23/05/14,19:46:03,05,10,1, 12.0,1,1, 8.779, 10584.933, 288.277, 52751.248 23/05/14,19:46:03,06,10,1, 12.0,1,1, 8.779, 10584.930, 288.243, 52751.244 23/05/14,19:46:03,07,10,1, 12.0,1,1, 8.779, 10584.951, 288.301, 52751.252 23/05/14,19:46:03,08,10,1, 12.0,1,1, 8.779, 10584.943, 288.243, 52751.238 23/05/14,19:46:03,09,10,1, 12.0,1,1, 8.779, 10584.946, 288.302, 52751.263 23/05/14,19:46:03,10,10,1, 12.0,1,1, 8.779, 10584.967, 288.280, 52751.243 23/05/14,19:46:03,11,10,1, 12.0,1,1, 8.779, 10584.945, 288.273, 52751.245 23/05/14,19:46:03,12,10,1, 12.0,1,1, 8.779, 10584.965, 288.302, 52751.248 23/05/14,19:46:03,13,10,1, 12.0,1,1, 8.779, 10584.940, 288.286, 52751.248 23/05/14,19:46:03,14,10,1, 12.0,1,1, 8.779, 10584.967, 288.315, 52751.254 23/05/14,19:46:03,15,10,1, 12.0,1,1, 8.779, 10584.962, 288.268, 52751.224 23/05/14,19:46:03,16,10,1, 12.0,1,1, 8.779, 10584.966, 288.314, 52751.256 23/05/14,19:46:03,17,10,1, 12.0,1,1, 8.779, 10584.958, 288.302, 52751.246 23/05/14,19:46:03,18,10,1, 12.0,1,1, 8.779, 10584.940, 288.324, 52751.261 23/05/14,19:46:03,19,10,1, 12.0,1,1, 8.779, 10584.942, 288.323, 52751.301 23/05/14,19:46:04,00,08,1, 11.9,1,1, 8.780, 10584.939, 288.323, 52751.301 23/05/14,19:46:04,01,08,1, 11.9,1,1, 8.780, 10584.942, 288.326, 52751.257 23/05/14,19:46:04,02,08,1, 11.9,1,1, 8.780, 10584.963, 288.335, 52751.257 23/05/14,19:46:04,03,08,1, 11.9,1,1, 8.780, 10584.913, 288.324, 52751.294 23/05/14,19:46:04,04,08,1, 11.9,1,1, 8.780, 10584.956, 288.335, 52751.248 23/05/14,19:46:04,05,08,1, 11.9,1,1, 8.780, 10584.971, 288.331, 52751.255 23/05/14,19:46:04,06,08,1, 11.9,1,1, 8.780, 10584.938, 288.335, 52751.296 23/05/14,19:46:04,07,08,1, 11.9,1,1, 8.780, 10584.974, 288.322, 52751.253 23/05/14,19:46:04,08,08,1, 11.9,1,1, 8.780, 10584.965, 288.361, 52751.282 23/05/14,19:46:04,09,08,1, 11.9,1,1, 8.780, 10584.966, 288.341, 52751.251 23/05/14,19:46:04,10,08,1, 11.9,1,1, 8.780, 10584.959, 288.379, 52751.254 23/05/14,19:46:04,11,08,1, 11.9,1,1, 8.780, 10584.967, 288.399, 52751.265 23/05/14,19:46:04,12,08,1, 11.9,1,1, 8.780, 10584.967, 288.345, 52751.268 23/05/14,19:46:04,13,08,1, 11.9,1,1, 8.780, 10584.961, 288.374, 52751.300 23/05/14,19:46:04,14,08,1, 11.9,1,1, 8.780, 10584.986, 288.374, 52751.252 23/05/14,19:46:04,15,08,1, 11.9,1,1, 8.780, 10585.000, 288.405, 52751.371 23/05/14,19:46:04,16,08,1, 11.9,1,1, 8.780, 10584.993, 288.386, 52751.283 23/05/14,19:46:04,17,08,1, 11.9,1,1, 8.780, 10584.981, 288.383, 52751.311 23/05/14,19:46:04,18,08,1, 11.9,1,1, 8.780, 10584.979, 288.421, 52751.326 23/05/14,19:46:04,19,08,1, 11.9,1,1, 8.780, 10584.981, 288.386, 52751.243 23/05/14,19:46:05,00,10,1, 11.9,1,1, 8.781, 10584.980, 288.386, 52751.243 23/05/14,19:46:05,01,10,1, 11.9,1,1, 8.781, 10584.979, 288.412, 52751.270 23/05/14,19:46:05,02,10,1, 11.9,1,1, 8.781, 10584.956, 288.415, 52751.289 23/05/14,19:46:05,03,10,1, 11.9,1,1, 8.781, 10584.981, 288.412, 52751.309 23/05/14,19:46:05,04,10,1, 11.9,1,1, 8.781, 10584.972, 288.422, 52751.298 23/05/14,19:46:05,05,10,1, 11.9,1,1, 8.781, 10584.986, 288.438, 52751.321 23/05/14,19:46:05,06,10,1, 11.9,1,1, 8.781, 10584.979, 288.409, 52751.339 23/05/14,19:46:05,07,10,1, 11.9,1,1, 8.781, 10585.009, 288.466, 52751.338 23/05/14,19:46:05,08,10,1, 11.9,1,1, 8.781, 10585.022, 288.475, 52751.364 23/05/14,19:46:05,09,10,1, 11.9,1,1, 8.781, 10584.984, 288.452, 52751.345 23/05/14,19:46:05,10,10,1, 11.9,1,1, 8.781, 10585.007, 288.488, 52751.334 23/05/14,19:46:05,11,10,1, 11.9,1,1, 8.781, 10584.972, 288.471, 52751.320 23/05/14,19:46:05,12,10,1, 11.9,1,1, 8.781, 10584.990, 288.498, 52751.376 23/05/14,19:46:05,13,10,1, 11.9,1,1, 8.781, 10585.001, 288.482, 52751.358 23/05/14,19:46:05,14,10,1, 11.9,1,1, 8.781, 10584.974, 288.489, 52751.356 23/05/14,19:46:05,15,10,1, 11.9,1,1, 8.781, 10584.992, 288.515, 52751.349 23/05/14,19:46:05,16,10,1, 11.9,1,1, 8.781, 10584.974, 288.504, 52751.358 23/05/14,19:46:05,17,10,1, 11.9,1,1, 8.781, 10584.983, 288.517, 52751.390 23/05/14,19:46:05,18,10,1, 11.9,1,1, 8.781, 10584.984, 288.493, 52751.339 23/05/14,19:46:05,19,10,1, 11.9,1,1, 8.781, 10584.988, 288.510, 52751.360 23/05/14,19:46:06,00,09,1, 11.9,1,1, 8.779, 10584.980, 288.510, 52751.360 23/05/14,19:46:06,01,09,1, 11.9,1,1, 8.779, 10584.977, 288.502, 52751.346 23/05/14,19:46:06,02,09,1, 11.9,1,1, 8.779, 10584.996, 288.509, 52751.414 23/05/14,19:46:06,03,09,1, 11.9,1,1, 8.779, 10584.983, 288.514, 52751.357 23/05/14,19:46:06,04,09,1, 11.9,1,1, 8.779, 10584.976, 288.541, 52751.349 23/05/14,19:46:06,05,09,1, 11.9,1,1, 8.779, 10584.995, 288.522, 52751.390 23/05/14,19:46:06,06,09,1, 11.9,1,1, 8.779, 10584.982, 288.539, 52751.357 23/05/14,19:46:06,07,09,1, 11.9,1,1, 8.779, 10584.986, 288.553, 52751.353 23/05/14,19:46:06,08,09,1, 11.9,1,1, 8.779, 10584.976, 288.539, 52751.361 23/05/14,19:46:06,09,09,1, 11.9,1,1, 8.779, 10584.965, 288.580, 52751.407 23/05/14,19:46:06,10,09,1, 11.9,1,1, 8.779, 10584.971, 288.529, 52751.374 23/05/14,19:46:06,11,09,1, 11.9,1,1, 8.779, 10584.978, 288.556, 52751.376 23/05/14,19:46:06,12,09,1, 11.9,1,1, 8.779, 10584.973, 288.567, 52751.372 23/05/14,19:46:06,13,09,1, 11.9,1,1, 8.779, 10584.948, 288.569, 52751.379 23/05/14,19:46:06,14,09,1, 11.9,1,1, 8.779, 10584.975, 288.585, 52751.406 23/05/14,19:46:06,15,09,1, 11.9,1,1, 8.779, 10584.954, 288.536, 52751.355 23/05/14,19:46:06,16,09,1, 11.9,1,1, 8.779, 10584.987, 288.581, 52751.411 23/05/14,19:46:06,17,09,1, 11.9,1,1, 8.779, 10584.985, 288.542, 52751.377 23/05/14,19:46:06,18,09,1, 11.9,1,1, 8.779, 10584.966, 288.575, 52751.395 23/05/14,19:46:06,19,09,1, 11.9,1,1, 8.779, 10584.984, 288.603, 52751.409 23/05/14,19:46:07,00,09,1, 11.8,1,1, 8.781, 10584.980, 288.603, 52751.409 23/05/14,19:46:07,01,09,1, 11.8,1,1, 8.781, 10584.963, 288.613, 52751.460 23/05/14,19:46:07,02,09,1, 11.8,1,1, 8.781, 10584.975, 288.606, 52751.391 23/05/14,19:46:07,03,09,1, 11.8,1,1, 8.781, 10584.955, 288.606, 52751.420 23/05/14,19:46:07,04,09,1, 11.8,1,1, 8.781, 10584.963, 288.609, 52751.406 23/05/14,19:46:07,05,09,1, 11.8,1,1, 8.781, 10584.972, 288.613, 52751.401 23/05/14,19:46:07,06,09,1, 11.8,1,1, 8.781, 10584.945, 288.637, 52751.424 23/05/14,19:46:07,07,09,1, 11.8,1,1, 8.781, 10584.979, 288.618, 52751.416 23/05/14,19:46:07,08,09,1, 11.8,1,1, 8.781, 10584.960, 288.667, 52751.456 23/05/14,19:46:07,09,09,1, 11.8,1,1, 8.781, 10584.998, 288.626, 52751.409 23/05/14,19:46:07,10,09,1, 11.8,1,1, 8.781, 10584.975, 288.633, 52751.428 23/05/14,19:46:07,11,09,1, 11.8,1,1, 8.781, 10584.961, 288.660, 52751.466 23/05/14,19:46:07,12,09,1, 11.8,1,1, 8.781, 10584.941, 288.624, 52751.439 23/05/14,19:46:07,13,09,1, 11.8,1,1, 8.781, 10584.985, 288.681, 52751.447 23/05/14,19:46:07,14,09,1, 11.8,1,1, 8.781, 10584.948, 288.667, 52751.443 23/05/14,19:46:07,15,09,1, 11.8,1,1, 8.781, 10584.977, 288.660, 52751.472 23/05/14,19:46:07,16,09,1, 11.8,1,1, 8.781, 10584.963, 288.669, 52751.412 23/05/14,19:46:07,17,09,1, 11.8,1,1, 8.781, 10584.928, 288.682, 52751.462 23/05/14,19:46:07,18,09,1, 11.8,1,1, 8.781, 10584.962, 288.679, 52751.484 23/05/14,19:46:07,19,09,1, 11.8,1,1, 8.781, 10584.951, 288.671, 52751.455 23/05/14,19:46:08,00,08,1, 11.9,1,1, 8.783, 10584.947, 288.671, 52751.455 23/05/14,19:46:08,01,08,1, 11.9,1,1, 8.783, 10584.954, 288.687, 52751.413 23/05/14,19:46:08,02,08,1, 11.9,1,1, 8.783, 10584.967, 288.699, 52751.440 23/05/14,19:46:08,03,08,1, 11.9,1,1, 8.783, 10584.967, 288.732, 52751.499 23/05/14,19:46:08,04,08,1, 11.9,1,1, 8.783, 10584.961, 288.702, 52751.437 23/05/14,19:46:08,05,08,1, 11.9,1,1, 8.783, 10584.969, 288.754, 52751.492 23/05/14,19:46:08,06,08,1, 11.9,1,1, 8.783, 10584.944, 288.712, 52751.486 23/05/14,19:46:08,07,08,1, 11.9,1,1, 8.783, 10584.964, 288.734, 52751.529 23/05/14,19:46:08,08,08,1, 11.9,1,1, 8.783, 10584.943, 288.710, 52751.482 23/05/14,19:46:08,09,08,1, 11.9,1,1, 8.783, 10584.943, 288.715, 52751.464 23/05/14,19:46:08,10,08,1, 11.9,1,1, 8.783, 10584.951, 288.755, 52751.489 23/05/14,19:46:08,11,08,1, 11.9,1,1, 8.783, 10584.962, 288.741, 52751.533 23/05/14,19:46:08,12,08,1, 11.9,1,1, 8.783, 10584.922, 288.807, 52751.512 23/05/14,19:46:08,13,08,1, 11.9,1,1, 8.783, 10584.966, 288.776, 52751.479 23/05/14,19:46:08,14,08,1, 11.9,1,1, 8.783, 10584.939, 288.775, 52751.499 23/05/14,19:46:08,15,08,1, 11.9,1,1, 8.783, 10584.950, 288.794, 52751.518 23/05/14,19:46:08,16,08,1, 11.9,1,1, 8.783, 10584.933, 288.767, 52751.503 23/05/14,19:46:08,17,08,1, 11.9,1,1, 8.783, 10584.949, 288.801, 52751.528 23/05/14,19:46:08,18,08,1, 11.9,1,1, 8.783, 10584.950, 288.769, 52751.476 23/05/14,19:46:08,19,08,1, 11.9,1,1, 8.783, 10584.961, 288.801, 52751.502 23/05/14,19:46:09,00,09,1, 11.8,1,1, 8.779, 10584.955, 288.801, 52751.502 23/05/14,19:46:09,01,09,1, 11.8,1,1, 8.779, 10584.910, 288.792, 52751.522 23/05/14,19:46:09,02,09,1, 11.8,1,1, 8.779, 10584.951, 288.808, 52751.573 23/05/14,19:46:09,03,09,1, 11.8,1,1, 8.779, 10584.974, 288.796, 52751.803 23/05/14,19:46:09,04,09,1, 11.8,1,1, 8.779, 10584.994, 288.789, 52751.501 23/05/14,19:46:09,05,09,1, 11.8,1,1, 8.779, 10584.964, 288.766, 52751.451 23/05/14,19:46:09,06,09,1, 11.8,1,1, 8.779, 10584.955, 288.829, 52751.438 23/05/14,19:46:09,07,09,1, 11.8,1,1, 8.779, 10584.974, 288.812, 52751.526 23/05/14,19:46:09,08,09,1, 11.8,1,1, 8.779, 10584.934, 288.811, 52751.526 23/05/14,19:46:09,09,09,1, 11.8,1,1, 8.779, 10584.974, 288.846, 52751.532 23/05/14,19:46:09,10,09,1, 11.8,1,1, 8.779, 10584.948, 288.819, 52751.511 23/05/14,19:46:09,11,09,1, 11.8,1,1, 8.779, 10584.970, 288.875, 52751.573 23/05/14,19:46:09,12,09,1, 11.8,1,1, 8.779, 10584.967, 288.828, 52751.534 23/05/14,19:46:09,13,09,1, 11.8,1,1, 8.779, 10584.963, 288.854, 52751.565 23/05/14,19:46:09,14,09,1, 11.8,1,1, 8.779, 10584.970, 288.850, 52751.554 23/05/14,19:46:09,15,09,1, 11.8,1,1, 8.779, 10584.958, 288.860, 52751.577 23/05/14,19:46:09,16,09,1, 11.8,1,1, 8.779, 10584.968, 288.891, 52751.605 23/05/14,19:46:09,17,09,1, 11.8,1,1, 8.779, 10584.938, 288.866, 52751.524 23/05/14,19:46:09,18,09,1, 11.8,1,1, 8.779, 10584.944, 288.923, 52751.572 23/05/14,19:46:09,19,09,1, 11.8,1,1, 8.779, 10584.964, 288.904, 52751.588 23/05/14,19:46:10,00,10,1, 12.0,1,1, 8.778, 10584.964, 288.904, 52751.588 23/05/14,19:46:10,01,10,1, 12.0,1,1, 8.778, 10584.960, 288.920, 52751.605 23/05/14,19:46:10,02,10,1, 12.0,1,1, 8.778, 10584.976, 288.891, 52751.562 23/05/14,19:46:10,03,10,1, 12.0,1,1, 8.778, 10584.957, 288.903, 52751.590 23/05/14,19:46:10,04,10,1, 12.0,1,1, 8.778, 10584.960, 288.897, 52751.591 23/05/14,19:46:10,05,10,1, 12.0,1,1, 8.778, 10584.962, 288.920, 52751.519 23/05/14,19:46:10,06,10,1, 12.0,1,1, 8.778, 10584.968, 288.941, 52751.615 23/05/14,19:46:10,07,10,1, 12.0,1,1, 8.778, 10584.958, 288.894, 52751.587 23/05/14,19:46:10,08,10,1, 12.0,1,1, 8.778, 10584.968, 288.924, 52751.584 23/05/14,19:46:10,09,10,1, 12.0,1,1, 8.778, 10584.980, 288.915, 52751.621 23/05/14,19:46:10,10,10,1, 12.0,1,1, 8.778, 10584.974, 288.909, 52751.594 23/05/14,19:46:10,11,10,1, 12.0,1,1, 8.778, 10584.987, 288.945, 52751.650 23/05/14,19:46:10,12,10,1, 12.0,1,1, 8.778, 10584.954, 288.924, 52751.616 23/05/14,19:46:10,13,10,1, 12.0,1,1, 8.778, 10584.945, 288.949, 52751.565 23/05/14,19:46:10,14,10,1, 12.0,1,1, 8.778, 10584.966, 288.933, 52751.596 23/05/14,19:46:10,15,10,1, 12.0,1,1, 8.778, 10584.971, 288.967, 52751.587 23/05/14,19:46:10,16,10,1, 12.0,1,1, 8.778, 10584.973, 288.956, 52751.575 23/05/14,19:46:10,17,10,1, 12.0,1,1, 8.778, 10584.965, 288.957, 52751.604 23/05/14,19:46:10,18,10,1, 12.0,1,1, 8.778, 10584.967, 288.974, 52751.580 23/05/14,19:46:10,19,10,1, 12.0,1,1, 8.778, 10584.966, 288.979, 52751.561 23/05/14,19:46:11,00,08,1, 11.9,1,1, 8.780, 10584.964, 288.979, 52751.561 23/05/14,19:46:11,01,08,1, 11.9,1,1, 8.780, 10584.970, 288.956, 52751.597 23/05/14,19:46:11,02,08,1, 11.9,1,1, 8.780, 10584.982, 288.988, 52751.576 23/05/14,19:46:11,03,08,1, 11.9,1,1, 8.780, 10584.976, 288.996, 52751.585 23/05/14,19:46:11,04,08,1, 11.9,1,1, 8.780, 10584.940, 289.001, 52751.587 23/05/14,19:46:11,05,08,1, 11.9,1,1, 8.780, 10584.965, 289.018, 52751.587 23/05/14,19:46:11,06,08,1, 11.9,1,1, 8.780, 10584.967, 288.991, 52751.624 23/05/14,19:46:11,07,08,1, 11.9,1,1, 8.780, 10584.959, 289.007, 52751.631 23/05/14,19:46:11,08,08,1, 11.9,1,1, 8.780, 10584.984, 288.989, 52751.650 23/05/14,19:46:11,09,08,1, 11.9,1,1, 8.780, 10584.984, 289.008, 52751.629 23/05/14,19:46:11,10,08,1, 11.9,1,1, 8.780, 10584.984, 289.028, 52751.611 23/05/14,19:46:11,11,08,1, 11.9,1,1, 8.780, 10584.954, 289.030, 52751.619 23/05/14,19:46:11,12,08,1, 11.9,1,1, 8.780, 10584.982, 289.059, 52751.667 23/05/14,19:46:11,13,08,1, 11.9,1,1, 8.780, 10584.971, 289.030, 52751.609 23/05/14,19:46:11,14,08,1, 11.9,1,1, 8.780, 10584.974, 289.049, 52751.649 23/05/14,19:46:11,15,08,1, 11.9,1,1, 8.780, 10584.971, 289.037, 52751.643 23/05/14,19:46:11,16,08,1, 11.9,1,1, 8.780, 10584.982, 289.032, 52751.666 23/05/14,19:46:11,17,08,1, 11.9,1,1, 8.780, 10584.975, 289.081, 52751.690 23/05/14,19:46:11,18,08,1, 11.9,1,1, 8.780, 10584.965, 289.040, 52751.650 23/05/14,19:46:11,19,08,1, 11.9,1,1, 8.780, 10584.979, 289.070, 52751.643 23/05/14,19:46:12,00,08,1, 11.9,1,1, 8.783, 10584.972, 289.070, 52751.643 23/05/14,19:46:12,01,08,1, 11.9,1,1, 8.783, 10584.973, 289.082, 52751.612 23/05/14,19:46:12,02,08,1, 11.9,1,1, 8.783, 10584.956, 289.094, 52751.659 23/05/14,19:46:12,03,08,1, 11.9,1,1, 8.783, 10584.949, 289.065, 52751.611 23/05/14,19:46:12,04,08,1, 11.9,1,1, 8.783, 10584.966, 289.096, 52751.672 23/05/14,19:46:12,05,08,1, 11.9,1,1, 8.783, 10584.986, 289.056, 52751.699 23/05/14,19:46:12,06,08,1, 11.9,1,1, 8.783, 10584.972, 289.084, 52751.683 23/05/14,19:46:12,07,08,1, 11.9,1,1, 8.783, 10584.984, 289.105, 52751.687 23/05/14,19:46:12,08,08,1, 11.9,1,1, 8.783, 10584.984, 289.083, 52751.657 23/05/14,19:46:12,09,08,1, 11.9,1,1, 8.783, 10584.995, 289.117, 52751.648 23/05/14,19:46:12,10,08,1, 11.9,1,1, 8.783, 10584.944, 289.110, 52751.660 23/05/14,19:46:12,11,08,1, 11.9,1,1, 8.783, 10584.976, 289.141, 52751.626 23/05/14,19:46:12,12,08,1, 11.9,1,1, 8.783, 10584.995, 289.135, 52751.677 23/05/14,19:46:12,13,08,1, 11.9,1,1, 8.783, 10584.968, 289.140, 52751.684 23/05/14,19:46:12,14,08,1, 11.9,1,1, 8.783, 10584.972, 289.126, 52751.623 23/05/14,19:46:12,15,08,1, 11.9,1,1, 8.783, 10584.981, 289.150, 52751.665 23/05/14,19:46:12,16,08,1, 11.9,1,1, 8.783, 10584.971, 289.172, 52751.672 23/05/14,19:46:12,17,08,1, 11.9,1,1, 8.783, 10584.958, 289.167, 52751.675 23/05/14,19:46:12,18,08,1, 11.9,1,1, 8.783, 10584.958, 289.189, 52751.691 23/05/14,19:46:12,19,08,1, 11.9,1,1, 8.783, 10584.988, 289.175, 52751.699 23/05/14,19:46:13,00,09,1, 11.8,1,1, 8.780, 10584.980, 289.175, 52751.699 23/05/14,19:46:13,01,09,1, 11.8,1,1, 8.780, 10584.960, 289.204, 52751.695 23/05/14,19:46:13,02,09,1, 11.8,1,1, 8.780, 10584.966, 289.176, 52751.636 23/05/14,19:46:13,03,09,1, 11.8,1,1, 8.780, 10584.966, 289.194, 52751.711 23/05/14,19:46:13,04,09,1, 11.8,1,1, 8.780, 10585.001, 289.225, 52751.728 23/05/14,19:46:13,05,09,1, 11.8,1,1, 8.780, 10584.974, 289.202, 52751.651 23/05/14,19:46:13,06,09,1, 11.8,1,1, 8.780, 10584.972, 289.204, 52751.701 23/05/14,19:46:13,07,09,1, 11.8,1,1, 8.780, 10584.959, 289.182, 52751.697 23/05/14,19:46:13,08,09,1, 11.8,1,1, 8.780, 10584.969, 289.217, 52751.651 23/05/14,19:46:13,09,09,1, 11.8,1,1, 8.780, 10584.965, 289.189, 52751.671 23/05/14,19:46:13,10,09,1, 11.8,1,1, 8.780, 10584.971, 289.202, 52751.671 23/05/14,19:46:13,11,09,1, 11.8,1,1, 8.780, 10585.008, 289.238, 52751.682 23/05/14,19:46:13,12,09,1, 11.8,1,1, 8.780, 10584.957, 289.211, 52751.699 23/05/14,19:46:13,13,09,1, 11.8,1,1, 8.780, 10584.948, 289.249, 52751.675 23/05/14,19:46:13,14,09,1, 11.8,1,1, 8.780, 10585.006, 289.227, 52751.722 23/05/14,19:46:13,15,09,1, 11.8,1,1, 8.780, 10584.980, 289.253, 52751.712 23/05/14,19:46:13,16,09,1, 11.8,1,1, 8.780, 10584.966, 289.249, 52751.692 23/05/14,19:46:13,17,09,1, 11.8,1,1, 8.780, 10584.967, 289.257, 52751.683 23/05/14,19:46:13,18,09,1, 11.8,1,1, 8.780, 10584.981, 289.265, 52751.678 23/05/14,19:46:13,19,09,1, 11.8,1,1, 8.780, 10584.972, 289.266, 52751.683 23/05/14,19:46:14,00,07,1, 11.9,1,1, 8.776, 10584.972, 289.266, 52751.683 23/05/14,19:46:14,01,07,1, 11.9,1,1, 8.776, 10584.980, 289.258, 52751.752 23/05/14,19:46:14,02,07,1, 11.9,1,1, 8.776, 10584.983, 289.297, 52751.722 23/05/14,19:46:14,03,07,1, 11.9,1,1, 8.776, 10584.976, 289.303, 52751.733 23/05/14,19:46:14,04,07,1, 11.9,1,1, 8.776, 10584.963, 289.272, 52751.713 23/05/14,19:46:14,05,07,1, 11.9,1,1, 8.776, 10584.985, 289.307, 52751.741 23/05/14,19:46:14,06,07,1, 11.9,1,1, 8.776, 10585.001, 289.288, 52751.718 23/05/14,19:46:14,07,07,1, 11.9,1,1, 8.776, 10584.986, 289.304, 52751.677 23/05/14,19:46:14,08,07,1, 11.9,1,1, 8.776, 10584.998, 289.296, 52751.713 23/05/14,19:46:14,09,07,1, 11.9,1,1, 8.776, 10584.997, 289.318, 52751.756 23/05/14,19:46:14,10,07,1, 11.9,1,1, 8.776, 10584.983, 289.362, 52751.717 23/05/14,19:46:14,11,07,1, 11.9,1,1, 8.776, 10584.998, 289.323, 52751.737 23/05/14,19:46:14,12,07,1, 11.9,1,1, 8.776, 10585.011, 289.362, 52751.756 23/05/14,19:46:14,13,07,1, 11.9,1,1, 8.776, 10584.989, 289.326, 52751.765 23/05/14,19:46:14,14,07,1, 11.9,1,1, 8.776, 10584.991, 289.344, 52751.711 23/05/14,19:46:14,15,07,1, 11.9,1,1, 8.776, 10585.004, 289.335, 52751.711 23/05/14,19:46:14,16,07,1, 11.9,1,1, 8.776, 10584.979, 289.367, 52751.741 23/05/14,19:46:14,17,07,1, 11.9,1,1, 8.776, 10585.021, 289.381, 52751.611 23/05/14,19:46:14,18,07,1, 11.9,1,1, 8.776, 10584.975, 289.364, 52751.780 23/05/14,19:46:14,19,07,1, 11.9,1,1, 8.776, 10584.982, 289.381, 52751.804 23/05/14,19:46:15,00,08,1, 11.9,1,1, 8.779, 10584.980, 289.381, 52751.804 23/05/14,19:46:15,01,08,1, 11.9,1,1, 8.779, 10584.981, 289.370, 52751.707 23/05/14,19:46:15,02,08,1, 11.9,1,1, 8.779, 10585.025, 289.393, 52751.746 23/05/14,19:46:15,03,08,1, 11.9,1,1, 8.779, 10585.015, 289.359, 52751.730 23/05/14,19:46:15,04,08,1, 11.9,1,1, 8.779, 10584.995, 289.402, 52751.739 23/05/14,19:46:15,05,08,1, 11.9,1,1, 8.779, 10585.008, 289.395, 52751.729 23/05/14,19:46:15,06,08,1, 11.9,1,1, 8.779, 10584.998, 289.399, 52751.772 23/05/14,19:46:15,07,08,1, 11.9,1,1, 8.779, 10584.972, 289.382, 52751.791 23/05/14,19:46:15,08,08,1, 11.9,1,1, 8.779, 10584.990, 289.364, 52751.727 23/05/14,19:46:15,09,08,1, 11.9,1,1, 8.779, 10585.018, 289.413, 52751.763 23/05/14,19:46:15,10,08,1, 11.9,1,1, 8.779, 10585.010, 289.415, 52751.791 23/05/14,19:46:15,11,08,1, 11.9,1,1, 8.779, 10584.990, 289.434, 52751.765 23/05/14,19:46:15,12,08,1, 11.9,1,1, 8.779, 10585.017, 289.440, 52751.794 23/05/14,19:46:15,13,08,1, 11.9,1,1, 8.779, 10584.990, 289.412, 52751.728 23/05/14,19:46:15,14,08,1, 11.9,1,1, 8.779, 10584.999, 289.434, 52751.758 23/05/14,19:46:15,15,08,1, 11.9,1,1, 8.779, 10584.982, 289.411, 52751.771 23/05/14,19:46:15,16,08,1, 11.9,1,1, 8.779, 10584.978, 289.454, 52751.806 23/05/14,19:46:15,17,08,1, 11.9,1,1, 8.779, 10584.984, 289.429, 52751.766 23/05/14,19:46:15,18,08,1, 11.9,1,1, 8.779, 10585.019, 289.445, 52751.666 23/05/14,19:46:15,19,08,1, 11.9,1,1, 8.779, 10584.999, 289.457, 52751.791 23/05/14,19:46:16,00,07,1, 11.9,1,1, 8.779, 10584.997, 289.457, 52751.791 23/05/14,19:46:16,01,07,1, 11.9,1,1, 8.779, 10584.981, 289.482, 52751.783 23/05/14,19:46:16,02,07,1, 11.9,1,1, 8.779, 10585.002, 289.486, 52751.792 23/05/14,19:46:16,03,07,1, 11.9,1,1, 8.779, 10584.994, 289.477, 52751.760 23/05/14,19:46:16,04,07,1, 11.9,1,1, 8.779, 10584.988, 289.492, 52751.777 23/05/14,19:46:16,05,07,1, 11.9,1,1, 8.779, 10585.018, 289.492, 52751.682 23/05/14,19:46:16,06,07,1, 11.9,1,1, 8.779, 10584.995, 289.510, 52751.822 23/05/14,19:46:16,07,07,1, 11.9,1,1, 8.779, 10584.983, 289.501, 52751.743 23/05/14,19:46:16,08,07,1, 11.9,1,1, 8.779, 10585.001, 289.526, 52751.793 23/05/14,19:46:16,09,07,1, 11.9,1,1, 8.779, 10585.025, 289.506, 52751.753 23/05/14,19:46:16,10,07,1, 11.9,1,1, 8.779, 10584.971, 289.516, 52751.783 23/05/14,19:46:16,11,07,1, 11.9,1,1, 8.779, 10584.994, 289.550, 52751.834 23/05/14,19:46:16,12,07,1, 11.9,1,1, 8.779, 10584.991, 289.514, 52751.790 23/05/14,19:46:16,13,07,1, 11.9,1,1, 8.779, 10585.007, 289.544, 52751.837 23/05/14,19:46:16,14,07,1, 11.9,1,1, 8.779, 10584.993, 289.525, 52751.810 23/05/14,19:46:16,15,07,1, 11.9,1,1, 8.779, 10585.007, 289.578, 52751.805 23/05/14,19:46:16,16,07,1, 11.9,1,1, 8.779, 10584.997, 289.558, 52751.811 23/05/14,19:46:16,17,07,1, 11.9,1,1, 8.779, 10584.981, 289.546, 52751.799 23/05/14,19:46:16,18,07,1, 11.9,1,1, 8.779, 10584.993, 289.561, 52751.816 23/05/14,19:46:16,19,07,1, 11.9,1,1, 8.779, 10584.993, 289.523, 52751.817 23/05/14,19:46:17,00,07,1, 11.9,1,1, 8.778, 10584.989, 289.523, 52751.817 23/05/14,19:46:17,01,07,1, 11.9,1,1, 8.778, 10584.990, 289.555, 52751.821 23/05/14,19:46:17,02,07,1, 11.9,1,1, 8.778, 10584.982, 289.600, 52751.852 23/05/14,19:46:17,03,07,1, 11.9,1,1, 8.778, 10584.998, 289.603, 52751.816 23/05/14,19:46:17,04,07,1, 11.9,1,1, 8.778, 10584.970, 289.594, 52751.856 23/05/14,19:46:17,05,07,1, 11.9,1,1, 8.778, 10584.987, 289.631, 52751.843 23/05/14,19:46:17,06,07,1, 11.9,1,1, 8.778, 10584.972, 289.597, 52751.844 23/05/14,19:46:17,07,07,1, 11.9,1,1, 8.778, 10584.983, 289.606, 52751.870 23/05/14,19:46:17,08,07,1, 11.9,1,1, 8.778, 10584.992, 289.607, 52751.875 23/05/14,19:46:17,09,07,1, 11.9,1,1, 8.778, 10584.980, 289.598, 52751.860 23/05/14,19:46:17,10,07,1, 11.9,1,1, 8.778, 10584.996, 289.621, 52751.913 23/05/14,19:46:17,11,07,1, 11.9,1,1, 8.778, 10585.012, 289.592, 52751.896 23/05/14,19:46:17,12,07,1, 11.9,1,1, 8.778, 10584.976, 289.635, 52751.861 23/05/14,19:46:17,13,07,1, 11.9,1,1, 8.778, 10584.990, 289.637, 52751.865 23/05/14,19:46:17,14,07,1, 11.9,1,1, 8.778, 10584.965, 289.633, 52751.843 23/05/14,19:46:17,15,07,1, 11.9,1,1, 8.778, 10584.967, 289.637, 52751.887 23/05/14,19:46:17,16,07,1, 11.9,1,1, 8.778, 10584.947, 289.651, 52751.856 23/05/14,19:46:17,17,07,1, 11.9,1,1, 8.778, 10584.990, 289.637, 52751.860 23/05/14,19:46:17,18,07,1, 11.9,1,1, 8.778, 10584.999, 289.633, 52751.827 23/05/14,19:46:17,19,07,1, 11.9,1,1, 8.778, 10584.956, 289.673, 52751.882 23/05/14,19:46:18,00,08,1, 11.9,1,1, 8.784, 10584.955, 289.673, 52751.882 23/05/14,19:46:18,01,08,1, 11.9,1,1, 8.784, 10584.972, 289.671, 52751.884 23/05/14,19:46:18,02,08,1, 11.9,1,1, 8.784, 10584.981, 289.718, 52751.912 23/05/14,19:46:18,03,08,1, 11.9,1,1, 8.784, 10584.961, 289.689, 52751.877 23/05/14,19:46:18,04,08,1, 11.9,1,1, 8.784, 10584.954, 289.695, 52751.899 23/05/14,19:46:18,05,08,1, 11.9,1,1, 8.784, 10584.963, 289.714, 52751.927 23/05/14,19:46:18,06,08,1, 11.9,1,1, 8.784, 10584.963, 289.700, 52751.917 23/05/14,19:46:18,07,08,1, 11.9,1,1, 8.784, 10584.977, 289.752, 52751.897 23/05/14,19:46:18,08,08,1, 11.9,1,1, 8.784, 10584.963, 289.706, 52751.911 23/05/14,19:46:18,09,08,1, 11.9,1,1, 8.784, 10584.973, 289.728, 52751.955 23/05/14,19:46:18,10,08,1, 11.9,1,1, 8.784, 10584.971, 289.748, 52751.905 23/05/14,19:46:18,11,08,1, 11.9,1,1, 8.784, 10584.968, 289.771, 52751.904 23/05/14,19:46:18,12,08,1, 11.9,1,1, 8.784, 10584.983, 289.750, 52751.917 23/05/14,19:46:18,13,08,1, 11.9,1,1, 8.784, 10584.990, 289.760, 52751.844 23/05/14,19:46:18,14,08,1, 11.9,1,1, 8.784, 10584.986, 289.770, 52751.936 23/05/14,19:46:18,15,08,1, 11.9,1,1, 8.784, 10584.984, 289.748, 52751.870 23/05/14,19:46:18,16,08,1, 11.9,1,1, 8.784, 10584.964, 289.781, 52751.870 23/05/14,19:46:18,17,08,1, 11.9,1,1, 8.784, 10584.974, 289.753, 52751.910 23/05/14,19:46:18,18,08,1, 11.9,1,1, 8.784, 10584.944, 289.762, 52751.964 23/05/14,19:46:18,19,08,1, 11.9,1,1, 8.784, 10584.970, 289.773, 52751.956 23/05/14,19:46:19,00,07,1, 11.9,1,1, 8.782, 10584.964, 289.773, 52751.956 23/05/14,19:46:19,01,07,1, 11.9,1,1, 8.782, 10584.945, 289.826, 52751.956 23/05/14,19:46:19,02,07,1, 11.9,1,1, 8.782, 10584.948, 289.767, 52751.909 23/05/14,19:46:19,03,07,1, 11.9,1,1, 8.782, 10584.960, 289.797, 52751.901 23/05/14,19:46:19,04,07,1, 11.9,1,1, 8.782, 10584.943, 289.797, 52751.901 23/05/14,19:46:19,05,07,1, 11.9,1,1, 8.782, 10584.974, 289.811, 52752.005 23/05/14,19:46:19,06,07,1, 11.9,1,1, 8.782, 10584.939, 289.811, 52751.897 23/05/14,19:46:19,07,07,1, 11.9,1,1, 8.782, 10584.916, 289.834, 52751.925 23/05/14,19:46:19,08,07,1, 11.9,1,1, 8.782, 10584.936, 289.841, 52751.938 23/05/14,19:46:19,09,07,1, 11.9,1,1, 8.782, 10584.923, 289.818, 52751.886 23/05/14,19:46:19,10,07,1, 11.9,1,1, 8.782, 10584.930, 289.808, 52751.912 23/05/14,19:46:19,11,07,1, 11.9,1,1, 8.782, 10584.961, 289.817, 52751.951 23/05/14,19:46:19,12,07,1, 11.9,1,1, 8.782, 10584.936, 289.832, 52751.912 23/05/14,19:46:19,13,07,1, 11.9,1,1, 8.782, 10584.937, 289.825, 52751.964 23/05/14,19:46:19,14,07,1, 11.9,1,1, 8.782, 10584.961, 289.829, 52751.880 23/05/14,19:46:19,15,07,1, 11.9,1,1, 8.782, 10584.940, 289.854, 52751.929 23/05/14,19:46:19,16,07,1, 11.9,1,1, 8.782, 10584.944, 289.848, 52751.975 23/05/14,19:46:19,17,07,1, 11.9,1,1, 8.782, 10584.926, 289.840, 52751.938 23/05/14,19:46:19,18,07,1, 11.9,1,1, 8.782, 10584.927, 289.867, 52751.934 23/05/14,19:46:19,19,07,1, 11.9,1,1, 8.782, 10584.926, 289.841, 52751.894 23/05/14,19:46:20,00,08,1, 11.9,1,1, 8.775, 10584.922, 289.841, 52751.894 23/05/14,19:46:20,01,08,1, 11.9,1,1, 8.775, 10584.932, 289.863, 52751.967 23/05/14,19:46:20,02,08,1, 11.9,1,1, 8.775, 10584.894, 289.852, 52751.932 23/05/14,19:46:20,03,08,1, 11.9,1,1, 8.775, 10584.899, 289.868, 52751.983 23/05/14,19:46:20,04,08,1, 11.9,1,1, 8.775, 10584.916, 289.893, 52751.958 23/05/14,19:46:20,05,08,1, 11.9,1,1, 8.775, 10584.963, 289.907, 52752.043 23/05/14,19:46:20,06,08,1, 11.9,1,1, 8.775, 10584.900, 289.889, 52752.013 23/05/14,19:46:20,07,08,1, 11.9,1,1, 8.775, 10584.918, 289.873, 52752.047 23/05/14,19:46:20,08,08,1, 11.9,1,1, 8.775, 10584.893, 289.886, 52751.963 23/05/14,19:46:20,09,08,1, 11.9,1,1, 8.775, 10584.884, 289.916, 52751.978 23/05/14,19:46:20,10,08,1, 11.9,1,1, 8.775, 10584.930, 289.962, 52751.997 23/05/14,19:46:20,11,08,1, 11.9,1,1, 8.775, 10584.914, 289.920, 52751.958 23/05/14,19:46:20,12,08,1, 11.9,1,1, 8.775, 10584.916, 289.940, 52752.021 23/05/14,19:46:20,13,08,1, 11.9,1,1, 8.775, 10584.918, 289.929, 52751.959 23/05/14,19:46:20,14,08,1, 11.9,1,1, 8.775, 10584.948, 289.954, 52751.990 23/05/14,19:46:20,15,08,1, 11.9,1,1, 8.775, 10584.925, 289.988, 52752.017 23/05/14,19:46:20,16,08,1, 11.9,1,1, 8.775, 10584.907, 289.940, 52751.988 23/05/14,19:46:20,17,08,1, 11.9,1,1, 8.775, 10584.933, 289.958, 52751.977 23/05/14,19:46:20,18,08,1, 11.9,1,1, 8.775, 10584.916, 289.960, 52752.007 23/05/14,19:46:20,19,08,1, 11.9,1,1, 8.775, 10584.898, 289.963, 52751.964 23/05/14,19:46:21,00,07,1, 11.9,1,1, 8.781, 10584.897, 289.963, 52751.964 23/05/14,19:46:21,01,07,1, 11.9,1,1, 8.781, 10584.894, 289.968, 52751.972 23/05/14,19:46:21,02,07,1, 11.9,1,1, 8.781, 10584.939, 290.010, 52752.010 23/05/14,19:46:21,03,07,1, 11.9,1,1, 8.781, 10584.904, 289.998, 52751.991 23/05/14,19:46:21,04,07,1, 11.9,1,1, 8.781, 10584.895, 289.998, 52752.002 23/05/14,19:46:21,05,07,1, 11.9,1,1, 8.781, 10584.921, 289.974, 52752.014 23/05/14,19:46:21,06,07,1, 11.9,1,1, 8.781, 10584.890, 289.994, 52751.998 23/05/14,19:46:21,07,07,1, 11.9,1,1, 8.781, 10584.906, 290.013, 52752.028 23/05/14,19:46:21,08,07,1, 11.9,1,1, 8.781, 10584.925, 289.994, 52752.026 23/05/14,19:46:21,09,07,1, 11.9,1,1, 8.781, 10584.922, 290.027, 52752.026 23/05/14,19:46:21,10,07,1, 11.9,1,1, 8.781, 10584.902, 290.011, 52752.016 23/05/14,19:46:21,11,07,1, 11.9,1,1, 8.781, 10584.922, 290.029, 52752.003 23/05/14,19:46:21,12,07,1, 11.9,1,1, 8.781, 10584.922, 290.014, 52752.044 23/05/14,19:46:21,13,07,1, 11.9,1,1, 8.781, 10584.895, 290.015, 52752.045 23/05/14,19:46:21,14,07,1, 11.9,1,1, 8.781, 10584.893, 290.035, 52752.000 23/05/14,19:46:21,15,07,1, 11.9,1,1, 8.781, 10584.916, 290.021, 52752.016 23/05/14,19:46:21,16,07,1, 11.9,1,1, 8.781, 10584.892, 290.048, 52752.031 23/05/14,19:46:21,17,07,1, 11.9,1,1, 8.781, 10584.936, 290.050, 52751.993 23/05/14,19:46:21,18,07,1, 11.9,1,1, 8.781, 10584.895, 290.038, 52752.013 23/05/14,19:46:21,19,07,1, 11.9,1,1, 8.781, 10584.908, 290.044, 52752.016 23/05/14,19:46:22,00,07,1, 11.8,1,1, 8.780, 10584.905, 290.044, 52752.016 23/05/14,19:46:22,01,07,1, 11.8,1,1, 8.780, 10584.913, 290.083, 52752.028 23/05/14,19:46:22,02,07,1, 11.8,1,1, 8.780, 10584.891, 290.040, 52752.048 23/05/14,19:46:22,03,07,1, 11.8,1,1, 8.780, 10584.885, 290.087, 52752.019 23/05/14,19:46:22,04,07,1, 11.8,1,1, 8.780, 10584.904, 290.103, 52752.047 23/05/14,19:46:22,05,07,1, 11.8,1,1, 8.780, 10584.900, 290.074, 52752.049 23/05/14,19:46:22,06,07,1, 11.8,1,1, 8.780, 10584.922, 290.097, 52752.016 23/05/14,19:46:22,07,07,1, 11.8,1,1, 8.780, 10584.903, 290.111, 52752.006 23/05/14,19:46:22,08,07,1, 11.8,1,1, 8.780, 10584.896, 290.119, 52752.011 23/05/14,19:46:22,09,07,1, 11.8,1,1, 8.780, 10584.894, 290.104, 52752.013 23/05/14,19:46:22,10,07,1, 11.8,1,1, 8.780, 10584.893, 290.110, 52752.043 23/05/14,19:46:22,11,07,1, 11.8,1,1, 8.780, 10584.896, 290.152, 52752.060 23/05/14,19:46:22,12,07,1, 11.8,1,1, 8.780, 10584.902, 290.113, 52752.015 23/05/14,19:46:22,13,07,1, 11.8,1,1, 8.780, 10584.882, 290.148, 52752.055 23/05/14,19:46:22,14,07,1, 11.8,1,1, 8.780, 10584.909, 290.146, 52752.036 23/05/14,19:46:22,15,07,1, 11.8,1,1, 8.780, 10584.873, 290.155, 52752.025 23/05/14,19:46:22,16,07,1, 11.8,1,1, 8.780, 10584.901, 290.153, 52752.042 23/05/14,19:46:22,17,07,1, 11.8,1,1, 8.780, 10584.901, 290.126, 52752.029 23/05/14,19:46:22,18,07,1, 11.8,1,1, 8.780, 10584.888, 290.157, 52752.045 23/05/14,19:46:22,19,07,1, 11.8,1,1, 8.780, 10584.883, 290.140, 52752.059 23/05/14,19:46:23,00,08,1, 11.9,1,1, 8.780, 10584.880, 290.140, 52752.059 23/05/14,19:46:23,01,08,1, 11.9,1,1, 8.780, 10584.899, 290.179, 52752.052 23/05/14,19:46:23,02,08,1, 11.9,1,1, 8.780, 10584.877, 290.140, 52752.070 23/05/14,19:46:23,03,08,1, 11.9,1,1, 8.780, 10584.895, 290.173, 52752.031 23/05/14,19:46:23,04,08,1, 11.9,1,1, 8.780, 10584.864, 290.170, 52752.065 23/05/14,19:46:23,05,08,1, 11.9,1,1, 8.780, 10584.888, 290.202, 52752.047 23/05/14,19:46:23,06,08,1, 11.9,1,1, 8.780, 10584.917, 290.188, 52752.027 23/05/14,19:46:23,07,08,1, 11.9,1,1, 8.780, 10584.878, 290.185, 52752.025 23/05/14,19:46:23,08,08,1, 11.9,1,1, 8.780, 10584.890, 290.193, 52752.048 23/05/14,19:46:23,09,08,1, 11.9,1,1, 8.780, 10584.881, 290.213, 52752.083 23/05/14,19:46:23,10,08,1, 11.9,1,1, 8.780, 10584.875, 290.216, 52752.067 23/05/14,19:46:23,11,08,1, 11.9,1,1, 8.780, 10584.895, 290.196, 52752.038 23/05/14,19:46:23,12,08,1, 11.9,1,1, 8.780, 10584.877, 290.231, 52752.066 23/05/14,19:46:23,13,08,1, 11.9,1,1, 8.780, 10584.886, 290.227, 52752.055 23/05/14,19:46:23,14,08,1, 11.9,1,1, 8.780, 10584.874, 290.227, 52752.059 23/05/14,19:46:23,15,08,1, 11.9,1,1, 8.780, 10584.876, 290.245, 52752.081 23/05/14,19:46:23,16,08,1, 11.9,1,1, 8.780, 10584.878, 290.204, 52752.042 23/05/14,19:46:23,17,08,1, 11.9,1,1, 8.780, 10584.902, 290.265, 52752.084 23/05/14,19:46:23,18,08,1, 11.9,1,1, 8.780, 10584.866, 290.213, 52752.080 23/05/14,19:46:23,19,08,1, 11.9,1,1, 8.780, 10584.882, 290.249, 52752.010 23/05/14,19:46:24,00,07,1, 12.0,1,1, 8.781, 10584.880, 290.249, 52752.010 23/05/14,19:46:24,01,07,1, 12.0,1,1, 8.781, 10584.874, 290.217, 52752.064 23/05/14,19:46:24,02,07,1, 12.0,1,1, 8.781, 10584.876, 290.250, 52752.054 23/05/14,19:46:24,03,07,1, 12.0,1,1, 8.781, 10584.874, 290.223, 52752.037 23/05/14,19:46:24,04,07,1, 12.0,1,1, 8.781, 10584.885, 290.258, 52752.060 23/05/14,19:46:24,05,07,1, 12.0,1,1, 8.781, 10584.878, 290.228, 52752.027 23/05/14,19:46:24,06,07,1, 12.0,1,1, 8.781, 10584.869, 290.249, 52752.088 23/05/14,19:46:24,07,07,1, 12.0,1,1, 8.781, 10584.876, 290.288, 52752.085 23/05/14,19:46:24,08,07,1, 12.0,1,1, 8.781, 10584.835, 290.255, 52752.071 23/05/14,19:46:24,09,07,1, 12.0,1,1, 8.781, 10584.867, 290.289, 52752.123 23/05/14,19:46:24,10,07,1, 12.0,1,1, 8.781, 10584.861, 290.275, 52752.062 23/05/14,19:46:24,11,07,1, 12.0,1,1, 8.781, 10584.856, 290.284, 52752.108 23/05/14,19:46:24,12,07,1, 12.0,1,1, 8.781, 10584.870, 290.291, 52752.123 23/05/14,19:46:24,13,07,1, 12.0,1,1, 8.781, 10584.846, 290.297, 52752.110 23/05/14,19:46:24,14,07,1, 12.0,1,1, 8.781, 10584.862, 290.317, 52752.140 23/05/14,19:46:24,15,07,1, 12.0,1,1, 8.781, 10584.851, 290.287, 52752.086 23/05/14,19:46:24,16,07,1, 12.0,1,1, 8.781, 10584.867, 290.320, 52752.077 23/05/14,19:46:24,17,07,1, 12.0,1,1, 8.781, 10584.854, 290.312, 52752.106 23/05/14,19:46:24,18,07,1, 12.0,1,1, 8.781, 10584.845, 290.314, 52752.090 23/05/14,19:46:24,19,07,1, 12.0,1,1, 8.781, 10584.850, 290.326, 52752.088 23/05/14,19:46:25,00,08,1, 11.9,1,1, 8.777, 10584.847, 290.326, 52752.088 23/05/14,19:46:25,01,08,1, 11.9,1,1, 8.777, 10584.840, 290.332, 52752.146 23/05/14,19:46:25,02,08,1, 11.9,1,1, 8.777, 10584.847, 290.344, 52752.131 23/05/14,19:46:25,03,08,1, 11.9,1,1, 8.777, 10584.843, 290.338, 52752.127 23/05/14,19:46:25,04,08,1, 11.9,1,1, 8.777, 10584.844, 290.341, 52752.094 23/05/14,19:46:25,05,08,1, 11.9,1,1, 8.777, 10584.829, 290.350, 52752.113 23/05/14,19:46:25,06,08,1, 11.9,1,1, 8.777, 10584.849, 290.373, 52752.141 23/05/14,19:46:25,07,08,1, 11.9,1,1, 8.777, 10584.829, 290.356, 52752.096 23/05/14,19:46:25,08,08,1, 11.9,1,1, 8.777, 10584.842, 290.388, 52752.139 23/05/14,19:46:25,09,08,1, 11.9,1,1, 8.777, 10584.846, 290.341, 52752.167 23/05/14,19:46:25,10,08,1, 11.9,1,1, 8.777, 10584.809, 290.361, 52752.120 23/05/14,19:46:25,11,08,1, 11.9,1,1, 8.777, 10584.849, 290.403, 52752.159 23/05/14,19:46:25,12,08,1, 11.9,1,1, 8.777, 10584.837, 290.379, 52752.144 23/05/14,19:46:25,13,08,1, 11.9,1,1, 8.777, 10584.820, 290.384, 52752.165 23/05/14,19:46:25,14,08,1, 11.9,1,1, 8.777, 10584.809, 290.380, 52752.167 23/05/14,19:46:25,15,08,1, 11.9,1,1, 8.777, 10584.814, 290.367, 52752.138 23/05/14,19:46:25,16,08,1, 11.9,1,1, 8.777, 10584.826, 290.386, 52752.135 23/05/14,19:46:25,17,08,1, 11.9,1,1, 8.777, 10584.832, 290.398, 52752.167 23/05/14,19:46:25,18,08,1, 11.9,1,1, 8.777, 10584.806, 290.430, 52752.145 23/05/14,19:46:25,19,08,1, 11.9,1,1, 8.777, 10584.815, 290.395, 52752.141 23/05/14,19:46:26,00,09,1, 11.9,1,1, 8.777, 10584.813, 290.395, 52752.141 23/05/14,19:46:26,01,09,1, 11.9,1,1, 8.777, 10584.829, 290.425, 52752.152 23/05/14,19:46:26,02,09,1, 11.9,1,1, 8.777, 10584.840, 290.412, 52752.145 23/05/14,19:46:26,03,09,1, 11.9,1,1, 8.777, 10584.807, 290.458, 52752.178 23/05/14,19:46:26,04,09,1, 11.9,1,1, 8.777, 10584.827, 290.419, 52752.196 23/05/14,19:46:26,05,09,1, 11.9,1,1, 8.777, 10584.824, 290.452, 52752.164 23/05/14,19:46:26,06,09,1, 11.9,1,1, 8.777, 10584.833, 290.455, 52752.172 23/05/14,19:46:26,07,09,1, 11.9,1,1, 8.777, 10584.817, 290.445, 52752.134 23/05/14,19:46:26,08,09,1, 11.9,1,1, 8.777, 10584.812, 290.477, 52752.147 23/05/14,19:46:26,09,09,1, 11.9,1,1, 8.777, 10584.783, 290.456, 52752.166 23/05/14,19:46:26,10,09,1, 11.9,1,1, 8.777, 10584.818, 290.464, 52752.150 23/05/14,19:46:26,11,09,1, 11.9,1,1, 8.777, 10584.795, 290.472, 52752.137 23/05/14,19:46:26,12,09,1, 11.9,1,1, 8.777, 10584.808, 290.475, 52752.179 23/05/14,19:46:26,13,09,1, 11.9,1,1, 8.777, 10584.808, 290.523, 52752.165 23/05/14,19:46:26,14,09,1, 11.9,1,1, 8.777, 10584.800, 290.504, 52752.134 23/05/14,19:46:26,15,09,1, 11.9,1,1, 8.777, 10584.811, 290.496, 52752.152 23/05/14,19:46:26,16,09,1, 11.9,1,1, 8.777, 10584.792, 290.484, 52752.186 23/05/14,19:46:26,17,09,1, 11.9,1,1, 8.777, 10584.800, 290.508, 52752.167 23/05/14,19:46:26,18,09,1, 11.9,1,1, 8.777, 10584.772, 290.478, 52752.159 23/05/14,19:46:26,19,09,1, 11.9,1,1, 8.777, 10584.799, 290.510, 52752.166 23/05/14,19:46:27,00,11,1, 11.9,1,1, 8.774, 10584.797, 290.510, 52752.166 23/05/14,19:46:27,01,11,1, 11.9,1,1, 8.774, 10584.811, 290.527, 52752.232 23/05/14,19:46:27,02,11,1, 11.9,1,1, 8.774, 10584.799, 290.546, 52752.178 23/05/14,19:46:27,03,11,1, 11.9,1,1, 8.774, 10584.805, 290.532, 52752.163 23/05/14,19:46:27,04,11,1, 11.9,1,1, 8.774, 10584.796, 290.530, 52752.176 23/05/14,19:46:27,05,11,1, 11.9,1,1, 8.774, 10584.811, 290.557, 52752.227 23/05/14,19:46:27,06,11,1, 11.9,1,1, 8.774, 10584.788, 290.528, 52752.168 23/05/14,19:46:27,07,11,1, 11.9,1,1, 8.774, 10584.775, 290.565, 52752.191 23/05/14,19:46:27,08,11,1, 11.9,1,1, 8.774, 10584.809, 290.542, 52752.190 23/05/14,19:46:27,09,11,1, 11.9,1,1, 8.774, 10584.779, 290.565, 52752.195 23/05/14,19:46:27,10,11,1, 11.9,1,1, 8.774, 10584.791, 290.555, 52752.170 23/05/14,19:46:27,11,11,1, 11.9,1,1, 8.774, 10584.768, 290.562, 52752.227 23/05/14,19:46:27,12,11,1, 11.9,1,1, 8.774, 10584.782, 290.601, 52752.197 23/05/14,19:46:27,13,11,1, 11.9,1,1, 8.774, 10584.770, 290.568, 52752.172 23/05/14,19:46:27,14,11,1, 11.9,1,1, 8.774, 10584.784, 290.601, 52752.209 23/05/14,19:46:27,15,11,1, 11.9,1,1, 8.774, 10584.804, 290.586, 52752.151 23/05/14,19:46:27,16,11,1, 11.9,1,1, 8.774, 10584.777, 290.568, 52752.206 23/05/14,19:46:27,17,11,1, 11.9,1,1, 8.774, 10584.776, 290.600, 52752.244 23/05/14,19:46:27,18,11,1, 11.9,1,1, 8.774, 10584.795, 290.591, 52752.176 23/05/14,19:46:27,19,11,1, 11.9,1,1, 8.774, 10584.777, 290.608, 52752.178 23/05/14,19:46:28,00,10,1, 11.9,1,1, 8.781, 10584.772, 290.608, 52752.178 23/05/14,19:46:28,01,10,1, 11.9,1,1, 8.781, 10584.779, 290.590, 52752.235 23/05/14,19:46:28,02,10,1, 11.9,1,1, 8.781, 10584.779, 290.618, 52752.250 23/05/14,19:46:28,03,10,1, 11.9,1,1, 8.781, 10584.794, 290.608, 52752.216 23/05/14,19:46:28,04,10,1, 11.9,1,1, 8.781, 10584.778, 290.632, 52752.199 23/05/14,19:46:28,05,10,1, 11.9,1,1, 8.781, 10584.778, 290.618, 52752.229 23/05/14,19:46:28,06,10,1, 11.9,1,1, 8.781, 10584.785, 290.628, 52752.241 23/05/14,19:46:28,07,10,1, 11.9,1,1, 8.781, 10584.772, 290.635, 52752.196 23/05/14,19:46:28,08,10,1, 11.9,1,1, 8.781, 10584.758, 290.622, 52752.178 23/05/14,19:46:28,09,10,1, 11.9,1,1, 8.781, 10584.768, 290.658, 52752.242 23/05/14,19:46:28,10,10,1, 11.9,1,1, 8.781, 10584.793, 290.632, 52752.212 23/05/14,19:46:28,11,10,1, 11.9,1,1, 8.781, 10584.767, 290.668, 52752.247 23/05/14,19:46:28,12,10,1, 11.9,1,1, 8.781, 10584.776, 290.657, 52752.225 23/05/14,19:46:28,13,10,1, 11.9,1,1, 8.781, 10584.759, 290.636, 52752.188 23/05/14,19:46:28,14,10,1, 11.9,1,1, 8.781, 10584.753, 290.669, 52752.216 23/05/14,19:46:28,15,10,1, 11.9,1,1, 8.781, 10584.746, 290.631, 52752.204 23/05/14,19:46:28,16,10,1, 11.9,1,1, 8.781, 10584.744, 290.664, 52752.203 23/05/14,19:46:28,17,10,1, 11.9,1,1, 8.781, 10584.747, 290.661, 52752.229 23/05/14,19:46:28,18,10,1, 11.9,1,1, 8.781, 10584.736, 290.675, 52752.249 23/05/14,19:46:28,19,10,1, 11.9,1,1, 8.781, 10584.774, 290.668, 52752.212 23/05/14,19:46:29,00,10,1, 11.9,1,1, 8.780, 10584.772, 290.668, 52752.212 23/05/14,19:46:29,01,10,1, 11.9,1,1, 8.780, 10584.770, 290.695, 52752.214 23/05/14,19:46:29,02,10,1, 11.9,1,1, 8.780, 10584.761, 290.689, 52752.236 23/05/14,19:46:29,03,10,1, 11.9,1,1, 8.780, 10584.740, 290.713, 52752.220 23/05/14,19:46:29,04,10,1, 11.9,1,1, 8.780, 10584.755, 290.702, 52752.232 23/05/14,19:46:29,05,10,1, 11.9,1,1, 8.780, 10584.757, 290.669, 52752.206 23/05/14,19:46:29,06,10,1, 11.9,1,1, 8.780, 10584.742, 290.727, 52752.221 23/05/14,19:46:29,07,10,1, 11.9,1,1, 8.780, 10584.769, 290.689, 52752.269 23/05/14,19:46:29,08,10,1, 11.9,1,1, 8.780, 10584.745, 290.720, 52752.236 23/05/14,19:46:29,09,10,1, 11.9,1,1, 8.780, 10584.736, 290.705, 52752.271 23/05/14,19:46:29,10,10,1, 11.9,1,1, 8.780, 10584.722, 290.703, 52752.250 23/05/14,19:46:29,11,10,1, 11.9,1,1, 8.780, 10584.736, 290.731, 52752.282 23/05/14,19:46:29,12,10,1, 11.9,1,1, 8.780, 10584.749, 290.707, 52752.214 23/05/14,19:46:29,13,10,1, 11.9,1,1, 8.780, 10584.725, 290.767, 52752.233 23/05/14,19:46:29,14,10,1, 11.9,1,1, 8.780, 10584.740, 290.744, 52752.222 23/05/14,19:46:29,15,10,1, 11.9,1,1, 8.780, 10584.740, 290.747, 52752.247 23/05/14,19:46:29,16,10,1, 11.9,1,1, 8.780, 10584.756, 290.763, 52752.234 23/05/14,19:46:29,17,10,1, 11.9,1,1, 8.780, 10584.716, 290.744, 52752.241 23/05/14,19:46:29,18,10,1, 11.9,1,1, 8.780, 10584.731, 290.765, 52752.240 23/05/14,19:46:29,19,10,1, 11.9,1,1, 8.780, 10584.723, 290.756, 52752.283 23/05/14,19:46:30,00,09,1, 11.9,1,1, 8.779, 10584.722, 290.756, 52752.283 23/05/14,19:46:30,01,09,1, 11.9,1,1, 8.779, 10584.744, 290.766, 52752.233 23/05/14,19:46:30,02,09,1, 11.9,1,1, 8.779, 10584.730, 290.750, 52752.222 23/05/14,19:46:30,03,09,1, 11.9,1,1, 8.779, 10584.738, 290.794, 52752.299 23/05/14,19:46:30,04,09,1, 11.9,1,1, 8.779, 10584.746, 290.757, 52752.238 23/05/14,19:46:30,05,09,1, 11.9,1,1, 8.779, 10584.716, 290.798, 52752.270 23/05/14,19:46:30,06,09,1, 11.9,1,1, 8.779, 10584.727, 290.787, 52752.316 23/05/14,19:46:30,07,09,1, 11.9,1,1, 8.779, 10584.730, 290.794, 52752.242 23/05/14,19:46:30,08,09,1, 11.9,1,1, 8.779, 10584.746, 290.789, 52752.282 23/05/14,19:46:30,09,09,1, 11.9,1,1, 8.779, 10584.744, 290.800, 52752.267 23/05/14,19:46:30,10,09,1, 11.9,1,1, 8.779, 10584.746, 290.808, 52752.243 23/05/14,19:46:30,11,09,1, 11.9,1,1, 8.779, 10584.722, 290.789, 52752.277 23/05/14,19:46:30,12,09,1, 11.9,1,1, 8.779, 10584.752, 290.815, 52752.287 23/05/14,19:46:30,13,09,1, 11.9,1,1, 8.779, 10584.746, 290.845, 52752.290 23/05/14,19:46:30,14,09,1, 11.9,1,1, 8.779, 10584.719, 290.805, 52752.275 23/05/14,19:46:30,15,09,1, 11.9,1,1, 8.779, 10584.723, 290.836, 52752.293 23/05/14,19:46:30,16,09,1, 11.9,1,1, 8.779, 10584.736, 290.831, 52752.302 23/05/14,19:46:30,17,09,1, 11.9,1,1, 8.779, 10584.729, 290.847, 52752.286 23/05/14,19:46:30,18,09,1, 11.9,1,1, 8.779, 10584.739, 290.858, 52752.272 23/05/14,19:46:30,19,09,1, 11.9,1,1, 8.779, 10584.713, 290.834, 52752.272 23/05/14,19:46:31,00,10,1, 11.9,1,1, 8.780, 10584.713, 290.834, 52752.272 23/05/14,19:46:31,01,10,1, 11.9,1,1, 8.780, 10584.730, 290.834, 52752.294 23/05/14,19:46:31,02,10,1, 11.9,1,1, 8.780, 10584.717, 290.870, 52752.288 23/05/14,19:46:31,03,10,1, 11.9,1,1, 8.780, 10584.720, 290.848, 52752.316 23/05/14,19:46:31,04,10,1, 11.9,1,1, 8.780, 10584.715, 290.870, 52752.356 23/05/14,19:46:31,05,10,1, 11.9,1,1, 8.780, 10584.739, 290.885, 52752.309 23/05/14,19:46:31,06,10,1, 11.9,1,1, 8.780, 10584.731, 290.859, 52752.287 23/05/14,19:46:31,07,10,1, 11.9,1,1, 8.780, 10584.726, 290.873, 52752.287 23/05/14,19:46:31,08,10,1, 11.9,1,1, 8.780, 10584.712, 290.861, 52752.310 23/05/14,19:46:31,09,10,1, 11.9,1,1, 8.780, 10584.757, 290.896, 52752.313 23/05/14,19:46:31,10,10,1, 11.9,1,1, 8.780, 10584.726, 290.898, 52752.281 23/05/14,19:46:31,11,10,1, 11.9,1,1, 8.780, 10584.739, 290.871, 52752.287 23/05/14,19:46:31,12,10,1, 11.9,1,1, 8.780, 10584.752, 290.894, 52752.292 23/05/14,19:46:31,13,10,1, 11.9,1,1, 8.780, 10584.719, 290.882, 52752.324 23/05/14,19:46:31,14,10,1, 11.9,1,1, 8.780, 10584.723, 290.912, 52752.268 23/05/14,19:46:31,15,10,1, 11.9,1,1, 8.780, 10584.721, 290.909, 52752.308 23/05/14,19:46:31,16,10,1, 11.9,1,1, 8.780, 10584.720, 290.901, 52752.304 23/05/14,19:46:31,17,10,1, 11.9,1,1, 8.780, 10584.741, 290.951, 52752.357 23/05/14,19:46:31,18,10,1, 11.9,1,1, 8.780, 10584.729, 290.900, 52752.272 23/05/14,19:46:31,19,10,1, 11.9,1,1, 8.780, 10584.707, 290.965, 52752.313 23/05/14,19:46:32,00,08,1, 11.9,1,1, 8.777, 10584.705, 290.965, 52752.313 23/05/14,19:46:32,01,08,1, 11.9,1,1, 8.777, 10584.693, 290.951, 52752.334 23/05/14,19:46:32,02,08,1, 11.9,1,1, 8.777, 10584.738, 290.981, 52752.346 23/05/14,19:46:32,03,08,1, 11.9,1,1, 8.777, 10584.746, 290.950, 52752.296 23/05/14,19:46:32,04,08,1, 11.9,1,1, 8.777, 10584.724, 290.983, 52752.321 23/05/14,19:46:32,05,08,1, 11.9,1,1, 8.777, 10584.742, 290.934, 52752.342 23/05/14,19:46:32,06,08,1, 11.9,1,1, 8.777, 10584.742, 290.986, 52752.314 23/05/14,19:46:32,07,08,1, 11.9,1,1, 8.777, 10584.743, 290.966, 52752.339 23/05/14,19:46:32,08,08,1, 11.9,1,1, 8.777, 10584.710, 290.952, 52752.278 23/05/14,19:46:32,09,08,1, 11.9,1,1, 8.777, 10584.722, 290.972, 52752.344 23/05/14,19:46:32,10,08,1, 11.9,1,1, 8.777, 10584.723, 290.963, 52752.266 23/05/14,19:46:32,11,08,1, 11.9,1,1, 8.777, 10584.709, 290.997, 52752.361 23/05/14,19:46:32,12,08,1, 11.9,1,1, 8.777, 10584.735, 290.987, 52752.319 23/05/14,19:46:32,13,08,1, 11.9,1,1, 8.777, 10584.710, 290.984, 52752.334 23/05/14,19:46:32,14,08,1, 11.9,1,1, 8.777, 10584.719, 291.002, 52752.374 23/05/14,19:46:32,15,08,1, 11.9,1,1, 8.777, 10584.706, 291.005, 52752.298 23/05/14,19:46:32,16,08,1, 11.9,1,1, 8.777, 10584.720, 291.032, 52752.347 23/05/14,19:46:32,17,08,1, 11.9,1,1, 8.777, 10584.716, 291.022, 52752.348 23/05/14,19:46:32,18,08,1, 11.9,1,1, 8.777, 10584.734, 291.027, 52752.363 23/05/14,19:46:32,19,08,1, 11.9,1,1, 8.777, 10584.725, 291.029, 52752.322 23/05/14,19:46:33,00,09,1, 11.9,1,1, 8.781, 10584.722, 291.029, 52752.322 23/05/14,19:46:33,01,09,1, 11.9,1,1, 8.781, 10584.726, 291.045, 52752.376 23/05/14,19:46:33,02,09,1, 11.9,1,1, 8.781, 10584.738, 291.033, 52752.301 23/05/14,19:46:33,03,09,1, 11.9,1,1, 8.781, 10584.699, 291.056, 52752.337 23/05/14,19:46:33,04,09,1, 11.9,1,1, 8.781, 10584.743, 291.055, 52752.362 23/05/14,19:46:33,05,09,1, 11.9,1,1, 8.781, 10584.733, 291.060, 52752.311 23/05/14,19:46:33,06,09,1, 11.9,1,1, 8.781, 10584.722, 291.085, 52752.365 23/05/14,19:46:33,07,09,1, 11.9,1,1, 8.781, 10584.733, 291.059, 52752.289 23/05/14,19:46:33,08,09,1, 11.9,1,1, 8.781, 10584.735, 291.079, 52752.311 23/05/14,19:46:33,09,09,1, 11.9,1,1, 8.781, 10584.730, 291.100, 52752.362 23/05/14,19:46:33,10,09,1, 11.9,1,1, 8.781, 10584.722, 291.080, 52752.335 23/05/14,19:46:33,11,09,1, 11.9,1,1, 8.781, 10584.727, 291.124, 52752.355 23/05/14,19:46:33,12,09,1, 11.9,1,1, 8.781, 10584.719, 291.090, 52752.339 23/05/14,19:46:33,13,09,1, 11.9,1,1, 8.781, 10584.726, 291.132, 52752.342 23/05/14,19:46:33,14,09,1, 11.9,1,1, 8.781, 10584.730, 291.102, 52752.343 23/05/14,19:46:33,15,09,1, 11.9,1,1, 8.781, 10584.726, 291.095, 52752.330 23/05/14,19:46:33,16,09,1, 11.9,1,1, 8.781, 10584.717, 291.144, 52752.356 23/05/14,19:46:33,17,09,1, 11.9,1,1, 8.781, 10584.737, 291.117, 52752.322 23/05/14,19:46:33,18,09,1, 11.9,1,1, 8.781, 10584.735, 291.115, 52752.354 23/05/14,19:46:33,19,09,1, 11.9,1,1, 8.781, 10584.700, 291.129, 52752.389 23/05/14,19:46:34,00,09,1, 11.9,1,1, 8.779, 10584.697, 291.129, 52752.389 23/05/14,19:46:34,01,09,1, 11.9,1,1, 8.779, 10584.730, 291.147, 52752.377 23/05/14,19:46:34,02,09,1, 11.9,1,1, 8.779, 10584.707, 291.115, 52752.336 23/05/14,19:46:34,03,09,1, 11.9,1,1, 8.779, 10584.731, 291.160, 52752.356 23/05/14,19:46:34,04,09,1, 11.9,1,1, 8.779, 10584.745, 291.162, 52752.402 23/05/14,19:46:34,05,09,1, 11.9,1,1, 8.779, 10584.718, 291.162, 52752.323 23/05/14,19:46:34,06,09,1, 11.9,1,1, 8.779, 10584.732, 291.164, 52752.379 23/05/14,19:46:34,07,09,1, 11.9,1,1, 8.779, 10584.728, 291.146, 52752.348 23/05/14,19:46:34,08,09,1, 11.9,1,1, 8.779, 10584.727, 291.189, 52752.391 23/05/14,19:46:34,09,09,1, 11.9,1,1, 8.779, 10584.735, 291.167, 52752.395 23/05/14,19:46:34,10,09,1, 11.9,1,1, 8.779, 10584.712, 291.171, 52752.356 23/05/14,19:46:34,11,09,1, 11.9,1,1, 8.779, 10584.748, 291.187, 52752.311 23/05/14,19:46:34,12,09,1, 11.9,1,1, 8.779, 10584.712, 291.162, 52752.358 23/05/14,19:46:34,13,09,1, 11.9,1,1, 8.779, 10584.716, 291.210, 52752.354 23/05/14,19:46:34,14,09,1, 11.9,1,1, 8.779, 10584.704, 291.179, 52752.339 23/05/14,19:46:34,15,09,1, 11.9,1,1, 8.779, 10584.717, 291.215, 52752.403 23/05/14,19:46:34,16,09,1, 11.9,1,1, 8.779, 10584.733, 291.216, 52752.382 23/05/14,19:46:34,17,09,1, 11.9,1,1, 8.779, 10584.692, 291.218, 52752.382 23/05/14,19:46:34,18,09,1, 11.9,1,1, 8.779, 10584.717, 291.209, 52752.382 23/05/14,19:46:34,19,09,1, 11.9,1,1, 8.779, 10584.737, 291.184, 52752.315 23/05/14,19:46:35,00,10,1, 11.9,1,1, 8.779, 10584.730, 291.184, 52752.315 23/05/14,19:46:35,01,10,1, 11.9,1,1, 8.779, 10584.717, 291.238, 52752.357 23/05/14,19:46:35,02,10,1, 11.9,1,1, 8.779, 10584.702, 291.245, 52752.406 23/05/14,19:46:35,03,10,1, 11.9,1,1, 8.779, 10584.730, 291.264, 52752.412 23/05/14,19:46:35,04,10,1, 11.9,1,1, 8.779, 10584.714, 291.228, 52752.399 23/05/14,19:46:35,05,10,1, 11.9,1,1, 8.779, 10584.697, 291.264, 52752.438 23/05/14,19:46:35,06,10,1, 11.9,1,1, 8.779, 10584.728, 291.237, 52752.374 23/05/14,19:46:35,07,10,1, 11.9,1,1, 8.779, 10584.712, 291.256, 52752.367 23/05/14,19:46:35,08,10,1, 11.9,1,1, 8.779, 10584.720, 291.299, 52752.382 23/05/14,19:46:35,09,10,1, 11.9,1,1, 8.779, 10584.704, 291.266, 52752.389 23/05/14,19:46:35,10,10,1, 11.9,1,1, 8.779, 10584.728, 291.291, 52752.430 23/05/14,19:46:35,11,10,1, 11.9,1,1, 8.779, 10584.724, 291.252, 52752.362 23/05/14,19:46:35,12,10,1, 11.9,1,1, 8.779, 10584.734, 291.285, 52752.418 23/05/14,19:46:35,13,10,1, 11.9,1,1, 8.779, 10584.739, 291.286, 52752.420 23/05/14,19:46:35,14,10,1, 11.9,1,1, 8.779, 10584.728, 291.255, 52752.380 23/05/14,19:46:35,15,10,1, 11.9,1,1, 8.779, 10584.709, 291.299, 52752.430 23/05/14,19:46:35,16,10,1, 11.9,1,1, 8.779, 10584.709, 291.287, 52752.393 23/05/14,19:46:35,17,10,1, 11.9,1,1, 8.779, 10584.736, 291.318, 52752.435 23/05/14,19:46:35,18,10,1, 11.9,1,1, 8.779, 10584.739, 291.304, 52752.452 23/05/14,19:46:35,19,10,1, 11.9,1,1, 8.779, 10584.725, 291.332, 52752.429 23/05/14,19:46:36,00,08,1, 11.9,1,1, 8.774, 10584.722, 291.332, 52752.429 23/05/14,19:46:36,01,08,1, 11.9,1,1, 8.774, 10584.737, 291.327, 52752.430 23/05/14,19:46:36,02,08,1, 11.9,1,1, 8.774, 10584.731, 291.333, 52752.437 23/05/14,19:46:36,03,08,1, 11.9,1,1, 8.774, 10584.743, 291.360, 52752.458 23/05/14,19:46:36,04,08,1, 11.9,1,1, 8.774, 10584.737, 291.344, 52752.421 23/05/14,19:46:36,05,08,1, 11.9,1,1, 8.774, 10584.753, 291.373, 52752.435 23/05/14,19:46:36,06,08,1, 11.9,1,1, 8.774, 10584.727, 291.357, 52752.409 23/05/14,19:46:36,07,08,1, 11.9,1,1, 8.774, 10584.757, 291.370, 52752.461 23/05/14,19:46:36,08,08,1, 11.9,1,1, 8.774, 10584.733, 291.350, 52752.419 23/05/14,19:46:36,09,08,1, 11.9,1,1, 8.774, 10584.757, 291.390, 52752.438 23/05/14,19:46:36,10,08,1, 11.9,1,1, 8.774, 10584.758, 291.373, 52752.451 23/05/14,19:46:36,11,08,1, 11.9,1,1, 8.774, 10584.740, 291.383, 52752.385 23/05/14,19:46:36,12,08,1, 11.9,1,1, 8.774, 10584.746, 291.389, 52752.445 23/05/14,19:46:36,13,08,1, 11.9,1,1, 8.774, 10584.729, 291.383, 52752.421 23/05/14,19:46:36,14,08,1, 11.9,1,1, 8.774, 10584.738, 291.418, 52752.428 23/05/14,19:46:36,15,08,1, 11.9,1,1, 8.774, 10584.771, 291.398, 52752.420 23/05/14,19:46:36,16,08,1, 11.9,1,1, 8.774, 10584.738, 291.406, 52752.427 23/05/14,19:46:36,17,08,1, 11.9,1,1, 8.774, 10584.730, 291.424, 52752.424 23/05/14,19:46:36,18,08,1, 11.9,1,1, 8.774, 10584.761, 291.407, 52752.399 23/05/14,19:46:36,19,08,1, 11.9,1,1, 8.774, 10584.747, 291.426, 52752.455 23/05/14,19:46:37,00,07,1, 11.9,1,1, 8.781, 10584.738, 291.426, 52752.455 23/05/14,19:46:37,01,07,1, 11.9,1,1, 8.781, 10584.773, 291.420, 52752.416 23/05/14,19:46:37,02,07,1, 11.9,1,1, 8.781, 10584.755, 291.459, 52752.457 23/05/14,19:46:37,03,07,1, 11.9,1,1, 8.781, 10584.758, 291.436, 52752.457 23/05/14,19:46:37,04,07,1, 11.9,1,1, 8.781, 10584.769, 291.447, 52752.417 23/05/14,19:46:37,05,07,1, 11.9,1,1, 8.781, 10584.775, 291.445, 52752.420 23/05/14,19:46:37,06,07,1, 11.9,1,1, 8.781, 10584.764, 291.449, 52752.394 23/05/14,19:46:37,07,07,1, 11.9,1,1, 8.781, 10584.765, 291.479, 52752.423 23/05/14,19:46:37,08,07,1, 11.9,1,1, 8.781, 10584.761, 291.452, 52752.436 23/05/14,19:46:37,09,07,1, 11.9,1,1, 8.781, 10584.784, 291.494, 52752.437 23/05/14,19:46:37,10,07,1, 11.9,1,1, 8.781, 10584.779, 291.466, 52752.423 23/05/14,19:46:37,11,07,1, 11.9,1,1, 8.781, 10584.774, 291.476, 52752.453 23/05/14,19:46:37,12,07,1, 11.9,1,1, 8.781, 10584.800, 291.478, 52752.417 23/05/14,19:46:37,13,07,1, 11.9,1,1, 8.781, 10584.777, 291.492, 52752.455 23/05/14,19:46:37,14,07,1, 11.9,1,1, 8.781, 10584.813, 291.520, 52752.483 23/05/14,19:46:37,15,07,1, 11.9,1,1, 8.781, 10584.774, 291.506, 52752.405 23/05/14,19:46:37,16,07,1, 11.9,1,1, 8.781, 10584.815, 291.513, 52752.441 23/05/14,19:46:37,17,07,1, 11.9,1,1, 8.781, 10584.791, 291.540, 52752.392 23/05/14,19:46:37,18,07,1, 11.9,1,1, 8.781, 10584.768, 291.473, 52752.474 23/05/14,19:46:37,19,07,1, 11.9,1,1, 8.781, 10584.810, 291.526, 52752.442 23/05/14,19:46:38,00,07,1, 11.9,1,1, 8.779, 10584.805, 291.526, 52752.442 23/05/14,19:46:38,01,07,1, 11.9,1,1, 8.779, 10584.801, 291.534, 52752.480 23/05/14,19:46:38,02,07,1, 11.9,1,1, 8.779, 10584.802, 291.530, 52752.458 23/05/14,19:46:38,03,07,1, 11.9,1,1, 8.779, 10584.794, 291.533, 52752.427 23/05/14,19:46:38,04,07,1, 11.9,1,1, 8.779, 10584.780, 291.559, 52752.467 23/05/14,19:46:38,05,07,1, 11.9,1,1, 8.779, 10584.818, 291.545, 52752.428 23/05/14,19:46:38,06,07,1, 11.9,1,1, 8.779, 10584.802, 291.564, 52752.471 23/05/14,19:46:38,07,07,1, 11.9,1,1, 8.779, 10584.796, 291.581, 52752.473 23/05/14,19:46:38,08,07,1, 11.9,1,1, 8.779, 10584.810, 291.557, 52752.454 23/05/14,19:46:38,09,07,1, 11.9,1,1, 8.779, 10584.823, 291.579, 52752.430 23/05/14,19:46:38,10,07,1, 11.9,1,1, 8.779, 10584.814, 291.554, 52752.452 23/05/14,19:46:38,11,07,1, 11.9,1,1, 8.779, 10584.791, 291.595, 52752.448 23/05/14,19:46:38,12,07,1, 11.9,1,1, 8.779, 10584.816, 291.577, 52752.431 23/05/14,19:46:38,13,07,1, 11.9,1,1, 8.779, 10584.807, 291.611, 52752.480 23/05/14,19:46:38,14,07,1, 11.9,1,1, 8.779, 10584.798, 291.612, 52752.482 23/05/14,19:46:38,15,07,1, 11.9,1,1, 8.779, 10584.835, 291.592, 52752.496 23/05/14,19:46:38,16,07,1, 11.9,1,1, 8.779, 10584.812, 291.641, 52752.531 23/05/14,19:46:38,17,07,1, 11.9,1,1, 8.779, 10584.814, 291.600, 52752.465 23/05/14,19:46:38,18,07,1, 11.9,1,1, 8.779, 10584.839, 291.644, 52752.477 23/05/14,19:46:38,19,07,1, 11.9,1,1, 8.779, 10584.844, 291.642, 52752.489 23/05/14,19:46:39,00,08,1, 11.9,1,1, 8.777, 10584.838, 291.642, 52752.489 23/05/14,19:46:39,01,08,1, 11.9,1,1, 8.777, 10584.818, 291.623, 52752.486 23/05/14,19:46:39,02,08,1, 11.9,1,1, 8.777, 10584.833, 291.611, 52752.474 23/05/14,19:46:39,03,08,1, 11.9,1,1, 8.777, 10584.847, 291.641, 52752.476 23/05/14,19:46:39,04,08,1, 11.9,1,1, 8.777, 10584.814, 291.630, 52752.513 23/05/14,19:46:39,05,08,1, 11.9,1,1, 8.777, 10584.842, 291.641, 52752.441 23/05/14,19:46:39,06,08,1, 11.9,1,1, 8.777, 10584.827, 291.653, 52752.439 23/05/14,19:46:39,07,08,1, 11.9,1,1, 8.777, 10584.851, 291.639, 52752.454 23/05/14,19:46:39,08,08,1, 11.9,1,1, 8.777, 10584.843, 291.668, 52752.433 23/05/14,19:46:39,09,08,1, 11.9,1,1, 8.777, 10584.819, 291.676, 52752.457 23/05/14,19:46:39,10,08,1, 11.9,1,1, 8.777, 10584.820, 291.666, 52752.478 23/05/14,19:46:39,11,08,1, 11.9,1,1, 8.777, 10584.836, 291.688, 52752.480 23/05/14,19:46:39,12,08,1, 11.9,1,1, 8.777, 10584.832, 291.685, 52752.424 23/05/14,19:46:39,13,08,1, 11.9,1,1, 8.777, 10584.832, 291.706, 52752.463 23/05/14,19:46:39,14,08,1, 11.9,1,1, 8.777, 10584.855, 291.677, 52752.421 23/05/14,19:46:39,15,08,1, 11.9,1,1, 8.777, 10584.846, 291.712, 52752.434 23/05/14,19:46:39,16,08,1, 11.9,1,1, 8.777, 10584.836, 291.702, 52752.453 23/05/14,19:46:39,17,08,1, 11.9,1,1, 8.777, 10584.857, 291.713, 52752.401 23/05/14,19:46:39,18,08,1, 11.9,1,1, 8.777, 10584.856, 291.724, 52752.490 23/05/14,19:46:39,19,08,1, 11.9,1,1, 8.777, 10584.862, 291.723, 52752.488 23/05/14,19:46:40,00,08,1, 12.0,1,1, 8.778, 10584.855, 291.723, 52752.488 23/05/14,19:46:40,01,08,1, 12.0,1,1, 8.778, 10584.840, 291.766, 52752.467 23/05/14,19:46:40,02,08,1, 12.0,1,1, 8.778, 10584.838, 291.752, 52752.468 23/05/14,19:46:40,03,08,1, 12.0,1,1, 8.778, 10584.844, 291.740, 52752.425 23/05/14,19:46:40,04,08,1, 12.0,1,1, 8.778, 10584.845, 291.742, 52752.458 23/05/14,19:46:40,05,08,1, 12.0,1,1, 8.778, 10584.866, 291.771, 52752.444 23/05/14,19:46:40,06,08,1, 12.0,1,1, 8.778, 10584.864, 291.764, 52752.451 23/05/14,19:46:40,07,08,1, 12.0,1,1, 8.778, 10584.852, 291.778, 52752.490 23/05/14,19:46:40,08,08,1, 12.0,1,1, 8.778, 10584.861, 291.779, 52752.478 23/05/14,19:46:40,09,08,1, 12.0,1,1, 8.778, 10584.859, 291.767, 52752.452 23/05/14,19:46:40,10,08,1, 12.0,1,1, 8.778, 10584.880, 291.816, 52752.519 23/05/14,19:46:40,11,08,1, 12.0,1,1, 8.778, 10584.857, 291.787, 52752.464 23/05/14,19:46:40,12,08,1, 12.0,1,1, 8.778, 10584.876, 291.807, 52752.484 23/05/14,19:46:40,13,08,1, 12.0,1,1, 8.778, 10584.869, 291.810, 52752.463 23/05/14,19:46:40,14,08,1, 12.0,1,1, 8.778, 10584.866, 291.832, 52752.464 23/05/14,19:46:40,15,08,1, 12.0,1,1, 8.778, 10584.895, 291.826, 52752.507 23/05/14,19:46:40,16,08,1, 12.0,1,1, 8.778, 10584.879, 291.821, 52752.487 23/05/14,19:46:40,17,08,1, 12.0,1,1, 8.778, 10584.869, 291.851, 52752.486 23/05/14,19:46:40,18,08,1, 12.0,1,1, 8.778, 10584.880, 291.856, 52752.491 23/05/14,19:46:40,19,08,1, 12.0,1,1, 8.778, 10584.872, 291.868, 52752.487 23/05/14,19:46:41,00,08,1, 11.9,1,1, 8.778, 10584.863, 291.868, 52752.487 23/05/14,19:46:41,01,08,1, 11.9,1,1, 8.778, 10584.882, 291.855, 52752.457 23/05/14,19:46:41,02,08,1, 11.9,1,1, 8.778, 10584.866, 291.888, 52752.499 23/05/14,19:46:41,03,08,1, 11.9,1,1, 8.778, 10584.885, 291.868, 52752.472 23/05/14,19:46:41,04,08,1, 11.9,1,1, 8.778, 10584.879, 291.886, 52752.454 23/05/14,19:46:41,05,08,1, 11.9,1,1, 8.778, 10584.910, 291.879, 52752.501 23/05/14,19:46:41,06,08,1, 11.9,1,1, 8.778, 10584.907, 291.896, 52752.464 23/05/14,19:46:41,07,08,1, 11.9,1,1, 8.778, 10584.893, 291.928, 52752.463 23/05/14,19:46:41,08,08,1, 11.9,1,1, 8.778, 10584.916, 291.881, 52752.500 23/05/14,19:46:41,09,08,1, 11.9,1,1, 8.778, 10584.900, 291.924, 52752.455 23/05/14,19:46:41,10,08,1, 11.9,1,1, 8.778, 10584.899, 291.908, 52752.473 23/05/14,19:46:41,11,08,1, 11.9,1,1, 8.778, 10584.882, 291.931, 52752.503 23/05/14,19:46:41,12,08,1, 11.9,1,1, 8.778, 10584.907, 291.963, 52752.504 23/05/14,19:46:41,13,08,1, 11.9,1,1, 8.778, 10584.895, 291.918, 52752.478 23/05/14,19:46:41,14,08,1, 11.9,1,1, 8.778, 10584.912, 291.962, 52752.529 23/05/14,19:46:41,15,08,1, 11.9,1,1, 8.778, 10584.898, 291.944, 52752.503 23/05/14,19:46:41,16,08,1, 11.9,1,1, 8.778, 10584.908, 291.962, 52752.474 23/05/14,19:46:41,17,08,1, 11.9,1,1, 8.778, 10584.936, 291.941, 52752.497 23/05/14,19:46:41,18,08,1, 11.9,1,1, 8.778, 10584.899, 291.952, 52752.470 23/05/14,19:46:41,19,08,1, 11.9,1,1, 8.778, 10584.929, 291.986, 52752.527 23/05/14,19:46:42,00,07,1, 11.9,1,1, 8.777, 10584.922, 291.986, 52752.527 23/05/14,19:46:42,01,07,1, 11.9,1,1, 8.777, 10584.913, 291.984, 52752.518 23/05/14,19:46:42,02,07,1, 11.9,1,1, 8.777, 10584.928, 291.991, 52752.465 23/05/14,19:46:42,03,07,1, 11.9,1,1, 8.777, 10584.915, 291.959, 52752.511 23/05/14,19:46:42,04,07,1, 11.9,1,1, 8.777, 10584.943, 291.994, 52752.542 23/05/14,19:46:42,05,07,1, 11.9,1,1, 8.777, 10584.944, 291.969, 52752.496 23/05/14,19:46:42,06,07,1, 11.9,1,1, 8.777, 10584.919, 291.997, 52752.489 23/05/14,19:46:42,07,07,1, 11.9,1,1, 8.777, 10584.949, 291.992, 52752.513 23/05/14,19:46:42,08,07,1, 11.9,1,1, 8.777, 10584.958, 292.009, 52752.491 23/05/14,19:46:42,09,07,1, 11.9,1,1, 8.777, 10584.923, 292.043, 52752.587 23/05/14,19:46:42,10,07,1, 11.9,1,1, 8.777, 10584.971, 291.992, 52752.459 23/05/14,19:46:42,11,07,1, 11.9,1,1, 8.777, 10584.961, 292.027, 52752.475 23/05/14,19:46:42,12,07,1, 11.9,1,1, 8.777, 10584.962, 292.018, 52752.501 23/05/14,19:46:42,13,07,1, 11.9,1,1, 8.777, 10584.952, 292.045, 52752.520 23/05/14,19:46:42,14,07,1, 11.9,1,1, 8.777, 10584.938, 292.062, 52752.535 23/05/14,19:46:42,15,07,1, 11.9,1,1, 8.777, 10584.937, 292.031, 52752.509 23/05/14,19:46:42,16,07,1, 11.9,1,1, 8.777, 10584.968, 292.079, 52752.524 23/05/14,19:46:42,17,07,1, 11.9,1,1, 8.777, 10584.987, 292.078, 52752.520 23/05/14,19:46:42,18,07,1, 11.9,1,1, 8.777, 10584.970, 292.091, 52752.552 23/05/14,19:46:42,19,07,1, 11.9,1,1, 8.777, 10584.965, 292.055, 52752.517 23/05/14,19:46:43,00,07,1, 11.9,1,1, 8.778, 10584.964, 292.055, 52752.517 23/05/14,19:46:43,01,07,1, 11.9,1,1, 8.778, 10584.967, 292.087, 52752.533 23/05/14,19:46:43,02,07,1, 11.9,1,1, 8.778, 10584.972, 292.075, 52752.490 23/05/14,19:46:43,03,07,1, 11.9,1,1, 8.778, 10584.970, 292.075, 52752.521 23/05/14,19:46:43,04,07,1, 11.9,1,1, 8.778, 10584.981, 292.106, 52752.552 23/05/14,19:46:43,05,07,1, 11.9,1,1, 8.778, 10584.970, 292.110, 52752.501 23/05/14,19:46:43,06,07,1, 11.9,1,1, 8.778, 10584.973, 292.128, 52752.507 23/05/14,19:46:43,07,07,1, 11.9,1,1, 8.778, 10584.973, 292.103, 52752.509 23/05/14,19:46:43,08,07,1, 11.9,1,1, 8.778, 10584.975, 292.129, 52752.510 23/05/14,19:46:43,09,07,1, 11.9,1,1, 8.778, 10584.993, 292.132, 52752.531 23/05/14,19:46:43,10,07,1, 11.9,1,1, 8.778, 10584.994, 292.149, 52752.517 23/05/14,19:46:43,11,07,1, 11.9,1,1, 8.778, 10585.002, 292.124, 52752.523 23/05/14,19:46:43,12,07,1, 11.9,1,1, 8.778, 10584.977, 292.146, 52752.522 23/05/14,19:46:43,13,07,1, 11.9,1,1, 8.778, 10585.009, 292.159, 52752.519 23/05/14,19:46:43,14,07,1, 11.9,1,1, 8.778, 10585.005, 292.133, 52752.467 23/05/14,19:46:43,15,07,1, 11.9,1,1, 8.778, 10585.008, 292.176, 52752.506 23/05/14,19:46:43,16,07,1, 11.9,1,1, 8.778, 10585.015, 292.175, 52752.508 23/05/14,19:46:43,17,07,1, 11.9,1,1, 8.778, 10585.023, 292.169, 52752.528 23/05/14,19:46:43,18,07,1, 11.9,1,1, 8.778, 10585.051, 292.190, 52752.530 23/05/14,19:46:43,19,07,1, 11.9,1,1, 8.778, 10585.031, 292.149, 52752.483 23/05/14,19:46:44,00,08,1, 11.9,1,1, 8.778, 10585.030, 292.149, 52752.483 23/05/14,19:46:44,01,08,1, 11.9,1,1, 8.778, 10585.039, 292.184, 52752.545 23/05/14,19:46:44,02,08,1, 11.9,1,1, 8.778, 10585.020, 292.197, 52752.507 23/05/14,19:46:44,03,08,1, 11.9,1,1, 8.778, 10585.053, 292.209, 52752.506 23/05/14,19:46:44,04,08,1, 11.9,1,1, 8.778, 10585.054, 292.189, 52752.512 23/05/14,19:46:44,05,08,1, 11.9,1,1, 8.778, 10585.029, 292.217, 52752.537 23/05/14,19:46:44,06,08,1, 11.9,1,1, 8.778, 10585.047, 292.208, 52752.483 23/05/14,19:46:44,07,08,1, 11.9,1,1, 8.778, 10585.037, 292.256, 52752.515 23/05/14,19:46:44,08,08,1, 11.9,1,1, 8.778, 10585.054, 292.231, 52752.563 23/05/14,19:46:44,09,08,1, 11.9,1,1, 8.778, 10585.048, 292.209, 52752.491 23/05/14,19:46:44,10,08,1, 11.9,1,1, 8.778, 10585.071, 292.258, 52752.531 23/05/14,19:46:44,11,08,1, 11.9,1,1, 8.778, 10585.047, 292.245, 52752.516 23/05/14,19:46:44,12,08,1, 11.9,1,1, 8.778, 10585.052, 292.263, 52752.527 23/05/14,19:46:44,13,08,1, 11.9,1,1, 8.778, 10585.096, 292.264, 52752.557 23/05/14,19:46:44,14,08,1, 11.9,1,1, 8.778, 10585.052, 292.269, 52752.477 23/05/14,19:46:44,15,08,1, 11.9,1,1, 8.778, 10585.060, 292.277, 52752.532 23/05/14,19:46:44,16,08,1, 11.9,1,1, 8.778, 10585.072, 292.268, 52752.502 23/05/14,19:46:44,17,08,1, 11.9,1,1, 8.778, 10585.040, 292.277, 52752.512 23/05/14,19:46:44,18,08,1, 11.9,1,1, 8.778, 10585.079, 292.277, 52752.516 23/05/14,19:46:44,19,08,1, 11.9,1,1, 8.778, 10585.051, 292.299, 52752.502 23/05/14,19:46:45,00,09,1, 11.9,1,1, 8.779, 10585.047, 292.299, 52752.502 23/05/14,19:46:45,01,09,1, 11.9,1,1, 8.779, 10585.084, 292.303, 52752.486 23/05/14,19:46:45,02,09,1, 11.9,1,1, 8.779, 10585.074, 292.325, 52752.464 23/05/14,19:46:45,03,09,1, 11.9,1,1, 8.779, 10585.056, 292.301, 52752.468 23/05/14,19:46:45,04,09,1, 11.9,1,1, 8.779, 10585.072, 292.323, 52752.445 23/05/14,19:46:45,05,09,1, 11.9,1,1, 8.779, 10585.080, 292.357, 52752.495 23/05/14,19:46:45,06,09,1, 11.9,1,1, 8.779, 10585.123, 292.343, 52752.545 23/05/14,19:46:45,07,09,1, 11.9,1,1, 8.779, 10585.104, 292.332, 52752.505 23/05/14,19:46:45,08,09,1, 11.9,1,1, 8.779, 10585.086, 292.332, 52752.487 23/05/14,19:46:45,09,09,1, 11.9,1,1, 8.779, 10585.102, 292.349, 52752.507 23/05/14,19:46:45,10,09,1, 11.9,1,1, 8.779, 10585.126, 292.340, 52752.523 23/05/14,19:46:45,11,09,1, 11.9,1,1, 8.779, 10585.102, 292.353, 52752.451 23/05/14,19:46:45,12,09,1, 11.9,1,1, 8.779, 10585.087, 292.358, 52752.527 23/05/14,19:46:45,13,09,1, 11.9,1,1, 8.779, 10585.116, 292.346, 52752.486 23/05/14,19:46:45,14,09,1, 11.9,1,1, 8.779, 10585.099, 292.354, 52752.533 23/05/14,19:46:45,15,09,1, 11.9,1,1, 8.779, 10585.134, 292.367, 52752.517 23/05/14,19:46:45,16,09,1, 11.9,1,1, 8.779, 10585.140, 292.373, 52752.547 23/05/14,19:46:45,17,09,1, 11.9,1,1, 8.779, 10585.116, 292.381, 52752.509 23/05/14,19:46:45,18,09,1, 11.9,1,1, 8.779, 10585.120, 292.379, 52752.523 23/05/14,19:46:45,19,09,1, 11.9,1,1, 8.779, 10585.133, 292.398, 52752.518 23/05/14,19:46:46,00,09,1, 11.9,1,1, 8.776, 10585.130, 292.398, 52752.518 23/05/14,19:46:46,01,09,1, 11.9,1,1, 8.776, 10585.145, 292.381, 52752.505 23/05/14,19:46:46,02,09,1, 11.9,1,1, 8.776, 10585.127, 292.404, 52752.553 23/05/14,19:46:46,03,09,1, 11.9,1,1, 8.776, 10585.140, 292.378, 52752.561 23/05/14,19:46:46,04,09,1, 11.9,1,1, 8.776, 10585.138, 292.413, 52752.587 23/05/14,19:46:46,05,09,1, 11.9,1,1, 8.776, 10585.160, 292.402, 52752.525 23/05/14,19:46:46,06,09,1, 11.9,1,1, 8.776, 10585.153, 292.383, 52752.556 23/05/14,19:46:46,07,09,1, 11.9,1,1, 8.776, 10585.153, 292.457, 52752.541 23/05/14,19:46:46,08,09,1, 11.9,1,1, 8.776, 10585.138, 292.420, 52752.513 23/05/14,19:46:46,09,09,1, 11.9,1,1, 8.776, 10585.168, 292.452, 52752.536 23/05/14,19:46:46,10,09,1, 11.9,1,1, 8.776, 10585.163, 292.428, 52752.523 23/05/14,19:46:46,11,09,1, 11.9,1,1, 8.776, 10585.163, 292.447, 52752.565 23/05/14,19:46:46,12,09,1, 11.9,1,1, 8.776, 10585.192, 292.473, 52752.621 23/05/14,19:46:46,13,09,1, 11.9,1,1, 8.776, 10585.188, 292.447, 52752.546 23/05/14,19:46:46,14,09,1, 11.9,1,1, 8.776, 10585.192, 292.479, 52752.566 23/05/14,19:46:46,15,09,1, 11.9,1,1, 8.776, 10585.199, 292.473, 52752.544 23/05/14,19:46:46,16,09,1, 11.9,1,1, 8.776, 10585.180, 292.480, 52752.528 23/05/14,19:46:46,17,09,1, 11.9,1,1, 8.776, 10585.174, 292.490, 52752.513 23/05/14,19:46:46,18,09,1, 11.9,1,1, 8.776, 10585.195, 292.471, 52752.556 23/05/14,19:46:46,19,09,1, 11.9,1,1, 8.776, 10585.186, 292.511, 52752.531 23/05/14,19:46:47,00,10,1, 11.8,1,1, 8.776, 10585.181, 292.511, 52752.531 23/05/14,19:46:47,01,10,1, 11.8,1,1, 8.776, 10585.195, 292.483, 52752.506 23/05/14,19:46:47,02,10,1, 11.8,1,1, 8.776, 10585.218, 292.503, 52752.561 23/05/14,19:46:47,03,10,1, 11.8,1,1, 8.776, 10585.192, 292.486, 52752.523 23/05/14,19:46:47,04,10,1, 11.8,1,1, 8.776, 10585.189, 292.518, 52752.562 23/05/14,19:46:47,05,10,1, 11.8,1,1, 8.776, 10585.226, 292.525, 52752.525 23/05/14,19:46:47,06,10,1, 11.8,1,1, 8.776, 10585.195, 292.511, 52752.534 23/05/14,19:46:47,07,10,1, 11.8,1,1, 8.776, 10585.232, 292.525, 52752.532 23/05/14,19:46:47,08,10,1, 11.8,1,1, 8.776, 10585.196, 292.525, 52752.478 23/05/14,19:46:47,09,10,1, 11.8,1,1, 8.776, 10585.223, 292.538, 52752.550 23/05/14,19:46:47,10,10,1, 11.8,1,1, 8.776, 10585.240, 292.521, 52752.524 23/05/14,19:46:47,11,10,1, 11.8,1,1, 8.776, 10585.212, 292.560, 52752.545 23/05/14,19:46:47,12,10,1, 11.8,1,1, 8.776, 10585.207, 292.554, 52752.541 23/05/14,19:46:47,13,10,1, 11.8,1,1, 8.776, 10585.238, 292.562, 52752.501 23/05/14,19:46:47,14,10,1, 11.8,1,1, 8.776, 10585.209, 292.553, 52752.514 23/05/14,19:46:47,15,10,1, 11.8,1,1, 8.776, 10585.230, 292.556, 52752.521 23/05/14,19:46:47,16,10,1, 11.8,1,1, 8.776, 10585.247, 292.563, 52752.498 23/05/14,19:46:47,17,10,1, 11.8,1,1, 8.776, 10585.240, 292.574, 52752.526 23/05/14,19:46:47,18,10,1, 11.8,1,1, 8.776, 10585.246, 292.596, 52752.530 23/05/14,19:46:47,19,10,1, 11.8,1,1, 8.776, 10585.255, 292.604, 52752.559 23/05/14,19:46:48,00,10,1, 11.9,1,1, 8.775, 10585.247, 292.604, 52752.559 23/05/14,19:46:48,01,10,1, 11.9,1,1, 8.775, 10585.250, 292.603, 52752.403 23/05/14,19:46:48,02,10,1, 11.9,1,1, 8.775, 10585.294, 292.580, 52752.502 23/05/14,19:46:48,03,10,1, 11.9,1,1, 8.775, 10585.280, 292.594, 52752.224 23/05/14,19:46:48,04,10,1, 11.9,1,1, 8.775, 10585.276, 292.621, 52752.430 23/05/14,19:46:48,05,10,1, 11.9,1,1, 8.775, 10585.256, 292.593, 52752.506 23/05/14,19:46:48,06,10,1, 11.9,1,1, 8.775, 10585.258, 292.634, 52752.493 23/05/14,19:46:48,07,10,1, 11.9,1,1, 8.775, 10585.283, 292.626, 52752.554 23/05/14,19:46:48,08,10,1, 11.9,1,1, 8.775, 10585.265, 292.637, 52752.511 23/05/14,19:46:48,09,10,1, 11.9,1,1, 8.775, 10585.290, 292.647, 52752.535 23/05/14,19:46:48,10,10,1, 11.9,1,1, 8.775, 10585.287, 292.623, 52752.532 23/05/14,19:46:48,11,10,1, 11.9,1,1, 8.775, 10585.291, 292.663, 52752.524 23/05/14,19:46:48,12,10,1, 11.9,1,1, 8.775, 10585.281, 292.635, 52752.524 23/05/14,19:46:48,13,10,1, 11.9,1,1, 8.775, 10585.278, 292.656, 52752.481 23/05/14,19:46:48,14,10,1, 11.9,1,1, 8.775, 10585.275, 292.647, 52752.516 23/05/14,19:46:48,15,10,1, 11.9,1,1, 8.775, 10585.309, 292.648, 52752.488 23/05/14,19:46:48,16,10,1, 11.9,1,1, 8.775, 10585.289, 292.679, 52752.535 23/05/14,19:46:48,17,10,1, 11.9,1,1, 8.775, 10585.286, 292.666, 52752.488 23/05/14,19:46:48,18,10,1, 11.9,1,1, 8.775, 10585.327, 292.685, 52752.418 23/05/14,19:46:48,19,10,1, 11.9,1,1, 8.775, 10585.340, 292.676, 52752.515 23/05/14,19:46:49,00,10,1, 12.0,1,1, 8.781, 10585.339, 292.676, 52752.515 23/05/14,19:46:49,01,10,1, 12.0,1,1, 8.781, 10585.336, 292.699, 52752.502 23/05/14,19:46:49,02,10,1, 12.0,1,1, 8.781, 10585.353, 292.683, 52752.510 23/05/14,19:46:49,03,10,1, 12.0,1,1, 8.781, 10585.319, 292.734, 52752.504 23/05/14,19:46:49,04,10,1, 12.0,1,1, 8.781, 10585.353, 292.719, 52752.503 23/05/14,19:46:49,05,10,1, 12.0,1,1, 8.781, 10585.345, 292.698, 52752.484 23/05/14,19:46:49,06,10,1, 12.0,1,1, 8.781, 10585.335, 292.718, 52752.532 23/05/14,19:46:49,07,10,1, 12.0,1,1, 8.781, 10585.335, 292.703, 52752.495 23/05/14,19:46:49,08,10,1, 12.0,1,1, 8.781, 10585.337, 292.753, 52752.529 23/05/14,19:46:49,09,10,1, 12.0,1,1, 8.781, 10585.340, 292.735, 52752.506 23/05/14,19:46:49,10,10,1, 12.0,1,1, 8.781, 10585.366, 292.759, 52752.486 23/05/14,19:46:49,11,10,1, 12.0,1,1, 8.781, 10585.361, 292.769, 52752.496 23/05/14,19:46:49,12,10,1, 12.0,1,1, 8.781, 10585.339, 292.761, 52752.466 23/05/14,19:46:49,13,10,1, 12.0,1,1, 8.781, 10585.326, 292.796, 52752.541 23/05/14,19:46:49,14,10,1, 12.0,1,1, 8.781, 10585.385, 292.783, 52752.457 23/05/14,19:46:49,15,10,1, 12.0,1,1, 8.781, 10585.373, 292.780, 52752.414 23/05/14,19:46:49,16,10,1, 12.0,1,1, 8.781, 10585.359, 292.829, 52752.529 23/05/14,19:46:49,17,10,1, 12.0,1,1, 8.781, 10585.370, 292.781, 52752.520 23/05/14,19:46:49,18,10,1, 12.0,1,1, 8.781, 10585.381, 292.820, 52752.498 23/05/14,19:46:49,19,10,1, 12.0,1,1, 8.781, 10585.377, 292.794, 52752.494 23/05/14,19:46:50,00,08,1, 11.9,1,1, 8.776, 10585.372, 292.794, 52752.494 23/05/14,19:46:50,01,08,1, 11.9,1,1, 8.776, 10585.388, 292.818, 52752.521 23/05/14,19:46:50,02,08,1, 11.9,1,1, 8.776, 10585.407, 292.803, 52752.470 23/05/14,19:46:50,03,08,1, 11.9,1,1, 8.776, 10585.393, 292.839, 52752.515 23/05/14,19:46:50,04,08,1, 11.9,1,1, 8.776, 10585.402, 292.811, 52752.490 23/05/14,19:46:50,05,08,1, 11.9,1,1, 8.776, 10585.366, 292.822, 52752.466 23/05/14,19:46:50,06,08,1, 11.9,1,1, 8.776, 10585.383, 292.852, 52752.516 23/05/14,19:46:50,07,08,1, 11.9,1,1, 8.776, 10585.395, 292.869, 52752.466 23/05/14,19:46:50,08,08,1, 11.9,1,1, 8.776, 10585.368, 292.851, 52752.481 23/05/14,19:46:50,09,08,1, 11.9,1,1, 8.776, 10585.384, 292.845, 52752.536 23/05/14,19:46:50,10,08,1, 11.9,1,1, 8.776, 10585.385, 292.878, 52752.523 23/05/14,19:46:50,11,08,1, 11.9,1,1, 8.776, 10585.401, 292.866, 52752.492 23/05/14,19:46:50,12,08,1, 11.9,1,1, 8.776, 10585.421, 292.854, 52752.484 23/05/14,19:46:50,13,08,1, 11.9,1,1, 8.776, 10585.407, 292.885, 52752.574 23/05/14,19:46:50,14,08,1, 11.9,1,1, 8.776, 10585.402, 292.850, 52752.509 23/05/14,19:46:50,15,08,1, 11.9,1,1, 8.776, 10585.377, 292.887, 52752.489 23/05/14,19:46:50,16,08,1, 11.9,1,1, 8.776, 10585.416, 292.887, 52752.505 23/05/14,19:46:50,17,08,1, 11.9,1,1, 8.776, 10585.404, 292.900, 52752.486 23/05/14,19:46:50,18,08,1, 11.9,1,1, 8.776, 10585.435, 292.911, 52752.532 23/05/14,19:46:50,19,08,1, 11.9,1,1, 8.776, 10585.397, 292.880, 52752.484 23/05/14,19:46:51,00,10,1, 11.9,1,1, 8.775, 10585.389, 292.880, 52752.484 23/05/14,19:46:51,01,10,1, 11.9,1,1, 8.775, 10585.419, 292.890, 52752.469 23/05/14,19:46:51,02,10,1, 11.9,1,1, 8.775, 10585.431, 292.924, 52752.500 23/05/14,19:46:51,03,10,1, 11.9,1,1, 8.775, 10585.416, 292.949, 52752.515 23/05/14,19:46:51,04,10,1, 11.9,1,1, 8.775, 10585.409, 292.903, 52752.511 23/05/14,19:46:51,05,10,1, 11.9,1,1, 8.775, 10585.435, 292.968, 52752.557 23/05/14,19:46:51,06,10,1, 11.9,1,1, 8.775, 10585.438, 292.944, 52752.540 23/05/14,19:46:51,07,10,1, 11.9,1,1, 8.775, 10585.438, 292.950, 52752.531 23/05/14,19:46:51,08,10,1, 11.9,1,1, 8.775, 10585.452, 292.986, 52752.510 23/05/14,19:46:51,09,10,1, 11.9,1,1, 8.775, 10585.420, 292.956, 52752.489 23/05/14,19:46:51,10,10,1, 11.9,1,1, 8.775, 10585.455, 292.986, 52752.527 23/05/14,19:46:51,11,10,1, 11.9,1,1, 8.775, 10585.448, 292.980, 52752.516 23/05/14,19:46:51,12,10,1, 11.9,1,1, 8.775, 10585.413, 292.968, 52752.544 23/05/14,19:46:51,13,10,1, 11.9,1,1, 8.775, 10585.463, 292.991, 52752.542 23/05/14,19:46:51,14,10,1, 11.9,1,1, 8.775, 10585.462, 292.984, 52752.535 23/05/14,19:46:51,15,10,1, 11.9,1,1, 8.775, 10585.428, 293.022, 52752.558 23/05/14,19:46:51,16,10,1, 11.9,1,1, 8.775, 10585.447, 292.982, 52752.464 23/05/14,19:46:51,17,10,1, 11.9,1,1, 8.775, 10585.430, 293.014, 52752.508 23/05/14,19:46:51,18,10,1, 11.9,1,1, 8.775, 10585.439, 293.014, 52752.514 23/05/14,19:46:51,19,10,1, 11.9,1,1, 8.775, 10585.440, 293.022, 52752.481 23/05/14,19:46:52,00,10,1, 11.8,1,1, 8.777, 10585.439, 293.022, 52752.481 23/05/14,19:46:52,01,10,1, 11.8,1,1, 8.777, 10585.445, 293.027, 52752.502 23/05/14,19:46:52,02,10,1, 11.8,1,1, 8.777, 10585.452, 293.083, 52752.526 23/05/14,19:46:52,03,10,1, 11.8,1,1, 8.777, 10585.451, 293.048, 52752.499 23/05/14,19:46:52,04,10,1, 11.8,1,1, 8.777, 10585.425, 293.053, 52752.476 23/05/14,19:46:52,05,10,1, 11.8,1,1, 8.777, 10585.439, 293.085, 52752.483 23/05/14,19:46:52,06,10,1, 11.8,1,1, 8.777, 10585.449, 293.078, 52752.467 23/05/14,19:46:52,07,10,1, 11.8,1,1, 8.777, 10585.462, 293.100, 52752.504 23/05/14,19:46:52,08,10,1, 11.8,1,1, 8.777, 10585.454, 293.067, 52752.464 23/05/14,19:46:52,09,10,1, 11.8,1,1, 8.777, 10585.426, 293.102, 52752.500 23/05/14,19:46:52,10,10,1, 11.8,1,1, 8.777, 10585.464, 293.101, 52752.495 23/05/14,19:46:52,11,10,1, 11.8,1,1, 8.777, 10585.444, 293.075, 52752.472 23/05/14,19:46:52,12,10,1, 11.8,1,1, 8.777, 10585.440, 293.108, 52752.506 23/05/14,19:46:52,13,10,1, 11.8,1,1, 8.777, 10585.454, 293.107, 52752.459 23/05/14,19:46:52,14,10,1, 11.8,1,1, 8.777, 10585.431, 293.122, 52752.665 23/05/14,19:46:52,15,10,1, 11.8,1,1, 8.777, 10585.493, 293.140, 52752.606 23/05/14,19:46:52,16,10,1, 11.8,1,1, 8.777, 10585.462, 293.115, 52752.490 23/05/14,19:46:52,17,10,1, 11.8,1,1, 8.777, 10585.465, 293.145, 52752.516 23/05/14,19:46:52,18,10,1, 11.8,1,1, 8.777, 10585.487, 293.133, 52752.481 23/05/14,19:46:52,19,10,1, 11.8,1,1, 8.777, 10585.481, 293.171, 52752.526 23/05/14,19:46:53,00,08,1, 12.0,1,1, 8.778, 10585.473, 293.171, 52752.526 23/05/14,19:46:53,01,08,1, 12.0,1,1, 8.778, 10585.472, 293.142, 52752.470 23/05/14,19:46:53,02,08,1, 12.0,1,1, 8.778, 10585.465, 293.168, 52752.495 23/05/14,19:46:53,03,08,1, 12.0,1,1, 8.778, 10585.469, 293.158, 52752.513 23/05/14,19:46:53,04,08,1, 12.0,1,1, 8.778, 10585.458, 293.181, 52752.491 23/05/14,19:46:53,05,08,1, 12.0,1,1, 8.778, 10585.470, 293.184, 52752.536 23/05/14,19:46:53,06,08,1, 12.0,1,1, 8.778, 10585.474, 293.185, 52752.520 23/05/14,19:46:53,07,08,1, 12.0,1,1, 8.778, 10585.512, 293.203, 52752.492 23/05/14,19:46:53,08,08,1, 12.0,1,1, 8.778, 10585.497, 293.185, 52752.457 23/05/14,19:46:53,09,08,1, 12.0,1,1, 8.778, 10585.483, 293.212, 52752.489 23/05/14,19:46:53,10,08,1, 12.0,1,1, 8.778, 10585.461, 293.184, 52752.491 23/05/14,19:46:53,11,08,1, 12.0,1,1, 8.778, 10585.478, 293.203, 52752.498 23/05/14,19:46:53,12,08,1, 12.0,1,1, 8.778, 10585.458, 293.224, 52752.484 23/05/14,19:46:53,13,08,1, 12.0,1,1, 8.778, 10585.469, 293.196, 52752.464 23/05/14,19:46:53,14,08,1, 12.0,1,1, 8.778, 10585.495, 293.249, 52752.509 23/05/14,19:46:53,15,08,1, 12.0,1,1, 8.778, 10585.477, 293.218, 52752.507 23/05/14,19:46:53,16,08,1, 12.0,1,1, 8.778, 10585.496, 293.242, 52752.450 23/05/14,19:46:53,17,08,1, 12.0,1,1, 8.778, 10585.503, 293.241, 52752.484 23/05/14,19:46:53,18,08,1, 12.0,1,1, 8.778, 10585.481, 293.245, 52752.508 23/05/14,19:46:53,19,08,1, 12.0,1,1, 8.778, 10585.487, 293.233, 52752.500 23/05/14,19:46:54,00,08,1, 11.9,1,1, 8.780, 10585.481, 293.233, 52752.500 23/05/14,19:46:54,01,08,1, 11.9,1,1, 8.780, 10585.504, 293.258, 52752.519 23/05/14,19:46:54,02,08,1, 11.9,1,1, 8.780, 10585.506, 293.256, 52752.487 23/05/14,19:46:54,03,08,1, 11.9,1,1, 8.780, 10585.488, 293.251, 52752.480 23/05/14,19:46:54,04,08,1, 11.9,1,1, 8.780, 10585.494, 293.264, 52752.477 23/05/14,19:46:54,05,08,1, 11.9,1,1, 8.780, 10585.513, 293.251, 52752.487 23/05/14,19:46:54,06,08,1, 11.9,1,1, 8.780, 10585.494, 293.271, 52752.489 23/05/14,19:46:54,07,08,1, 11.9,1,1, 8.780, 10585.482, 293.289, 52752.537 23/05/14,19:46:54,08,08,1, 11.9,1,1, 8.780, 10585.501, 293.254, 52752.475 23/05/14,19:46:54,09,08,1, 11.9,1,1, 8.780, 10585.485, 293.301, 52752.497 23/05/14,19:46:54,10,08,1, 11.9,1,1, 8.780, 10585.502, 293.297, 52752.538 23/05/14,19:46:54,11,08,1, 11.9,1,1, 8.780, 10585.519, 293.319, 52752.487 23/05/14,19:46:54,12,08,1, 11.9,1,1, 8.780, 10585.520, 293.316, 52752.540 23/05/14,19:46:54,13,08,1, 11.9,1,1, 8.780, 10585.511, 293.295, 52752.520 23/05/14,19:46:54,14,08,1, 11.9,1,1, 8.780, 10585.526, 293.328, 52752.503 23/05/14,19:46:54,15,08,1, 11.9,1,1, 8.780, 10585.518, 293.297, 52752.477 23/05/14,19:46:54,16,08,1, 11.9,1,1, 8.780, 10585.536, 293.345, 52752.516 23/05/14,19:46:54,17,08,1, 11.9,1,1, 8.780, 10585.514, 293.348, 52752.472 23/05/14,19:46:54,18,08,1, 11.9,1,1, 8.780, 10585.533, 293.329, 52752.515 23/05/14,19:46:54,19,08,1, 11.9,1,1, 8.780, 10585.511, 293.335, 52752.522 23/05/14,19:46:55,00,08,1, 11.9,1,1, 8.778, 10585.506, 293.335, 52752.522 23/05/14,19:46:55,01,08,1, 11.9,1,1, 8.778, 10585.530, 293.359, 52752.443 23/05/14,19:46:55,02,08,1, 11.9,1,1, 8.778, 10585.517, 293.340, 52752.479 23/05/14,19:46:55,03,08,1, 11.9,1,1, 8.778, 10585.500, 293.346, 52752.513 23/05/14,19:46:55,04,08,1, 11.9,1,1, 8.778, 10585.510, 293.375, 52752.500 23/05/14,19:46:55,05,08,1, 11.9,1,1, 8.778, 10585.515, 293.348, 52752.516 23/05/14,19:46:55,06,08,1, 11.9,1,1, 8.778, 10585.518, 293.371, 52752.468 23/05/14,19:46:55,07,08,1, 11.9,1,1, 8.778, 10585.526, 293.344, 52752.515 23/05/14,19:46:55,08,08,1, 11.9,1,1, 8.778, 10585.517, 293.370, 52752.517 23/05/14,19:46:55,09,08,1, 11.9,1,1, 8.778, 10585.517, 293.386, 52752.472 23/05/14,19:46:55,10,08,1, 11.9,1,1, 8.778, 10585.514, 293.379, 52752.488 23/05/14,19:46:55,11,08,1, 11.9,1,1, 8.778, 10585.534, 293.406, 52752.521 23/05/14,19:46:55,12,08,1, 11.9,1,1, 8.778, 10585.507, 293.383, 52752.463 23/05/14,19:46:55,13,08,1, 11.9,1,1, 8.778, 10585.533, 293.386, 52752.478 23/05/14,19:46:55,14,08,1, 11.9,1,1, 8.778, 10585.507, 293.415, 52752.502 23/05/14,19:46:55,15,08,1, 11.9,1,1, 8.778, 10585.488, 293.401, 52752.465 23/05/14,19:46:55,16,08,1, 11.9,1,1, 8.778, 10585.522, 293.438, 52752.505 23/05/14,19:46:55,17,08,1, 11.9,1,1, 8.778, 10585.527, 293.424, 52752.483 23/05/14,19:46:55,18,08,1, 11.9,1,1, 8.778, 10585.497, 293.428, 52752.482 23/05/14,19:46:55,19,08,1, 11.9,1,1, 8.778, 10585.536, 293.446, 52752.497 23/05/14,19:46:56,00,10,1, 11.9,1,1, 8.779, 10585.531, 293.446, 52752.497 23/05/14,19:46:56,01,10,1, 11.9,1,1, 8.779, 10585.521, 293.442, 52752.483 23/05/14,19:46:56,02,10,1, 11.9,1,1, 8.779, 10585.514, 293.425, 52752.463 23/05/14,19:46:56,03,10,1, 11.9,1,1, 8.779, 10585.524, 293.456, 52752.482 23/05/14,19:46:56,04,10,1, 11.9,1,1, 8.779, 10585.529, 293.458, 52752.495 23/05/14,19:46:56,05,10,1, 11.9,1,1, 8.779, 10585.507, 293.443, 52752.499 23/05/14,19:46:56,06,10,1, 11.9,1,1, 8.779, 10585.537, 293.499, 52752.502 23/05/14,19:46:56,07,10,1, 11.9,1,1, 8.779, 10585.525, 293.451, 52752.499 23/05/14,19:46:56,08,10,1, 11.9,1,1, 8.779, 10585.490, 293.478, 52752.479 23/05/14,19:46:56,09,10,1, 11.9,1,1, 8.779, 10585.526, 293.479, 52752.451 23/05/14,19:46:56,10,10,1, 11.9,1,1, 8.779, 10585.529, 293.478, 52752.481 23/05/14,19:46:56,11,10,1, 11.9,1,1, 8.779, 10585.517, 293.516, 52752.474 23/05/14,19:46:56,12,10,1, 11.9,1,1, 8.779, 10585.510, 293.475, 52752.477 23/05/14,19:46:56,13,10,1, 11.9,1,1, 8.779, 10585.516, 293.482, 52752.506 23/05/14,19:46:56,14,10,1, 11.9,1,1, 8.779, 10585.525, 293.501, 52752.492 23/05/14,19:46:56,15,10,1, 11.9,1,1, 8.779, 10585.544, 293.512, 52752.480 23/05/14,19:46:56,16,10,1, 11.9,1,1, 8.779, 10585.500, 293.552, 52752.510 23/05/14,19:46:56,17,10,1, 11.9,1,1, 8.779, 10585.518, 293.532, 52752.480 23/05/14,19:46:56,18,10,1, 11.9,1,1, 8.779, 10585.527, 293.562, 52752.521 23/05/14,19:46:56,19,10,1, 11.9,1,1, 8.779, 10585.520, 293.529, 52752.479 23/05/14,19:46:57,00,10,1, 11.9,1,1, 8.777, 10585.514, 293.529, 52752.479 23/05/14,19:46:57,01,10,1, 11.9,1,1, 8.777, 10585.502, 293.569, 52752.499 23/05/14,19:46:57,02,10,1, 11.9,1,1, 8.777, 10585.493, 293.531, 52752.482 23/05/14,19:46:57,03,10,1, 11.9,1,1, 8.777, 10585.508, 293.572, 52752.558 23/05/14,19:46:57,04,10,1, 11.9,1,1, 8.777, 10585.496, 293.585, 52752.555 23/05/14,19:46:57,05,10,1, 11.9,1,1, 8.777, 10585.516, 293.572, 52752.523 23/05/14,19:46:57,06,10,1, 11.9,1,1, 8.777, 10585.503, 293.584, 52752.531 23/05/14,19:46:57,07,10,1, 11.9,1,1, 8.777, 10585.524, 293.574, 52752.527 23/05/14,19:46:57,08,10,1, 11.9,1,1, 8.777, 10585.504, 293.599, 52752.533 23/05/14,19:46:57,09,10,1, 11.9,1,1, 8.777, 10585.486, 293.588, 52752.545 23/05/14,19:46:57,10,10,1, 11.9,1,1, 8.777, 10585.512, 293.584, 52752.525 23/05/14,19:46:57,11,10,1, 11.9,1,1, 8.777, 10585.528, 293.594, 52752.520 23/05/14,19:46:57,12,10,1, 11.9,1,1, 8.777, 10585.480, 293.579, 52752.501 23/05/14,19:46:57,13,10,1, 11.9,1,1, 8.777, 10585.481, 293.601, 52752.542 23/05/14,19:46:57,14,10,1, 11.9,1,1, 8.777, 10585.501, 293.617, 52752.476 23/05/14,19:46:57,15,10,1, 11.9,1,1, 8.777, 10585.502, 293.623, 52752.474 23/05/14,19:46:57,16,10,1, 11.9,1,1, 8.777, 10585.479, 293.638, 52752.507 23/05/14,19:46:57,17,10,1, 11.9,1,1, 8.777, 10585.504, 293.626, 52752.521 23/05/14,19:46:57,18,10,1, 11.9,1,1, 8.777, 10585.504, 293.646, 52752.507 23/05/14,19:46:57,19,10,1, 11.9,1,1, 8.777, 10585.514, 293.642, 52752.558 23/05/14,19:46:58,00,10,1, 11.9,1,1, 8.780, 10585.506, 293.642, 52752.558 23/05/14,19:46:58,01,10,1, 11.9,1,1, 8.780, 10585.505, 293.638, 52752.534 23/05/14,19:46:58,02,10,1, 11.9,1,1, 8.780, 10585.500, 293.669, 52752.534 23/05/14,19:46:58,03,10,1, 11.9,1,1, 8.780, 10585.502, 293.651, 52752.533 23/05/14,19:46:58,04,10,1, 11.9,1,1, 8.780, 10585.509, 293.669, 52752.523 23/05/14,19:46:58,05,10,1, 11.9,1,1, 8.780, 10585.507, 293.675, 52752.496 23/05/14,19:46:58,06,10,1, 11.9,1,1, 8.780, 10585.490, 293.698, 52752.493 23/05/14,19:46:58,07,10,1, 11.9,1,1, 8.780, 10585.498, 293.679, 52752.502 23/05/14,19:46:58,08,10,1, 11.9,1,1, 8.780, 10585.504, 293.688, 52752.516 23/05/14,19:46:58,09,10,1, 11.9,1,1, 8.780, 10585.514, 293.717, 52752.513 23/05/14,19:46:58,10,10,1, 11.9,1,1, 8.780, 10585.506, 293.695, 52752.513 23/05/14,19:46:58,11,10,1, 11.9,1,1, 8.780, 10585.527, 293.712, 52752.502 23/05/14,19:46:58,12,10,1, 11.9,1,1, 8.780, 10585.513, 293.726, 52752.490 23/05/14,19:46:58,13,10,1, 11.9,1,1, 8.780, 10585.496, 293.731, 52752.489 23/05/14,19:46:58,14,10,1, 11.9,1,1, 8.780, 10585.497, 293.718, 52752.500 23/05/14,19:46:58,15,10,1, 11.9,1,1, 8.780, 10585.491, 293.720, 52752.487 23/05/14,19:46:58,16,10,1, 11.9,1,1, 8.780, 10585.485, 293.737, 52752.537 23/05/14,19:46:58,17,10,1, 11.9,1,1, 8.780, 10585.529, 293.736, 52752.522 23/05/14,19:46:58,18,10,1, 11.9,1,1, 8.780, 10585.516, 293.727, 52752.482 23/05/14,19:46:58,19,10,1, 11.9,1,1, 8.780, 10585.479, 293.767, 52752.536 23/05/14,19:46:59,00,09,1, 11.9,1,1, 8.776, 10585.473, 293.767, 52752.536 23/05/14,19:46:59,01,09,1, 11.9,1,1, 8.776, 10585.498, 293.748, 52752.489 23/05/14,19:46:59,02,09,1, 11.9,1,1, 8.776, 10585.478, 293.750, 52752.513 23/05/14,19:46:59,03,09,1, 11.9,1,1, 8.776, 10585.483, 293.764, 52752.494 23/05/14,19:46:59,04,09,1, 11.9,1,1, 8.776, 10585.487, 293.758, 52752.505 23/05/14,19:46:59,05,09,1, 11.9,1,1, 8.776, 10585.496, 293.767, 52752.514 23/05/14,19:46:59,06,09,1, 11.9,1,1, 8.776, 10585.496, 293.788, 52752.535 23/05/14,19:46:59,07,09,1, 11.9,1,1, 8.776, 10585.491, 293.781, 52752.440 23/05/14,19:46:59,08,09,1, 11.9,1,1, 8.776, 10585.500, 293.796, 52752.531 23/05/14,19:46:59,09,09,1, 11.9,1,1, 8.776, 10585.468, 293.777, 52752.512 23/05/14,19:46:59,10,09,1, 11.9,1,1, 8.776, 10585.511, 293.797, 52752.482 23/05/14,19:46:59,11,09,1, 11.9,1,1, 8.776, 10585.502, 293.780, 52752.497 23/05/14,19:46:59,12,09,1, 11.9,1,1, 8.776, 10585.483, 293.789, 52752.503 23/05/14,19:46:59,13,09,1, 11.9,1,1, 8.776, 10585.493, 293.789, 52752.469 23/05/14,19:46:59,14,09,1, 11.9,1,1, 8.776, 10585.503, 293.790, 52752.511 23/05/14,19:46:59,15,09,1, 11.9,1,1, 8.776, 10585.504, 293.810, 52752.480 23/05/14,19:46:59,16,09,1, 11.9,1,1, 8.776, 10585.488, 293.808, 52752.462 23/05/14,19:46:59,17,09,1, 11.9,1,1, 8.776, 10585.488, 293.809, 52752.526 23/05/14,19:46:59,18,09,1, 11.9,1,1, 8.776, 10585.483, 293.807, 52752.494 23/05/14,19:46:59,19,09,1, 11.9,1,1, 8.776, 10585.504, 293.817, 52752.513 23/05/14,19:47:00,00,10,1, 11.9,1,1, 8.776, 10585.498, 293.817, 52752.513 23/05/14,19:47:00,01,10,1, 11.9,1,1, 8.776, 10585.491, 293.817, 52752.507 23/05/14,19:47:00,02,10,1, 11.9,1,1, 8.776, 10585.477, 293.818, 52752.449 23/05/14,19:47:00,03,10,1, 11.9,1,1, 8.776, 10585.485, 293.821, 52752.418 23/05/14,19:47:00,04,10,1, 11.9,1,1, 8.776, 10585.475, 293.858, 52752.438 23/05/14,19:47:00,05,10,1, 11.9,1,1, 8.776, 10585.505, 293.831, 52752.441 23/05/14,19:47:00,06,10,1, 11.9,1,1, 8.776, 10585.480, 293.874, 52752.435 23/05/14,19:47:00,07,10,1, 11.9,1,1, 8.776, 10585.472, 293.826, 52752.452 23/05/14,19:47:00,08,10,1, 11.9,1,1, 8.776, 10585.494, 293.855, 52752.483 23/05/14,19:47:00,09,10,1, 11.9,1,1, 8.776, 10585.507, 293.855, 52752.444 23/05/14,19:47:00,10,10,1, 11.9,1,1, 8.776, 10585.460, 293.862, 52752.473 23/05/14,19:47:00,11,10,1, 11.9,1,1, 8.776, 10585.487, 293.889, 52752.489 23/05/14,19:47:00,12,10,1, 11.9,1,1, 8.776, 10585.483, 293.859, 52752.386 23/05/14,19:47:00,13,10,1, 11.9,1,1, 8.776, 10585.475, 293.901, 52752.438 23/05/14,19:47:00,14,10,1, 11.9,1,1, 8.776, 10585.500, 293.876, 52752.426 23/05/14,19:47:00,15,10,1, 11.9,1,1, 8.776, 10585.484, 293.860, 52752.431 23/05/14,19:47:00,16,10,1, 11.9,1,1, 8.776, 10585.487, 293.917, 52752.465 23/05/14,19:47:00,17,10,1, 11.9,1,1, 8.776, 10585.496, 293.882, 52752.460 23/05/14,19:47:00,18,10,1, 11.9,1,1, 8.776, 10585.483, 293.900, 52752.476 23/05/14,19:47:00,19,10,1, 11.9,1,1, 8.776, 10585.509, 293.890, 52752.455 23/05/14,19:47:01,00,10,1, 12.0,1,1, 8.773, 10585.506, 293.890, 52752.455 23/05/14,19:47:01,01,10,1, 12.0,1,1, 8.773, 10585.493, 293.910, 52752.450 23/05/14,19:47:01,02,10,1, 12.0,1,1, 8.773, 10585.495, 293.888, 52752.442 23/05/14,19:47:01,03,10,1, 12.0,1,1, 8.773, 10585.491, 293.926, 52752.423 23/05/14,19:47:01,04,10,1, 12.0,1,1, 8.773, 10585.490, 293.929, 52752.414 23/05/14,19:47:01,05,10,1, 12.0,1,1, 8.773, 10585.483, 293.941, 52752.473 23/05/14,19:47:01,06,10,1, 12.0,1,1, 8.773, 10585.492, 293.946, 52752.460 23/05/14,19:47:01,07,10,1, 12.0,1,1, 8.773, 10585.495, 293.924, 52752.488 23/05/14,19:47:01,08,10,1, 12.0,1,1, 8.773, 10585.497, 293.949, 52752.448 23/05/14,19:47:01,09,10,1, 12.0,1,1, 8.773, 10585.518, 293.928, 52752.455 23/05/14,19:47:01,10,10,1, 12.0,1,1, 8.773, 10585.491, 293.963, 52752.429 23/05/14,19:47:01,11,10,1, 12.0,1,1, 8.773, 10585.497, 293.951, 52752.420 23/05/14,19:47:01,12,10,1, 12.0,1,1, 8.773, 10585.480, 293.974, 52752.472 23/05/14,19:47:01,13,10,1, 12.0,1,1, 8.773, 10585.514, 293.982, 52752.457 23/05/14,19:47:01,14,10,1, 12.0,1,1, 8.773, 10585.499, 293.944, 52752.448 23/05/14,19:47:01,15,10,1, 12.0,1,1, 8.773, 10585.481, 293.963, 52752.503 23/05/14,19:47:01,16,10,1, 12.0,1,1, 8.773, 10585.508, 293.957, 52752.428 23/05/14,19:47:01,17,10,1, 12.0,1,1, 8.773, 10585.490, 293.974, 52752.410 23/05/14,19:47:01,18,10,1, 12.0,1,1, 8.773, 10585.485, 294.009, 52752.464 23/05/14,19:47:01,19,10,1, 12.0,1,1, 8.773, 10585.505, 293.973, 52752.417 23/05/14,19:47:02,00,09,1, 11.9,1,1, 8.777, 10585.498, 293.973, 52752.417 23/05/14,19:47:02,01,09,1, 11.9,1,1, 8.777, 10585.500, 294.014, 52752.465 23/05/14,19:47:02,02,09,1, 11.9,1,1, 8.777, 10585.495, 294.017, 52752.471 23/05/14,19:47:02,03,09,1, 11.9,1,1, 8.777, 10585.516, 294.038, 52752.441 23/05/14,19:47:02,04,09,1, 11.9,1,1, 8.777, 10585.510, 294.034, 52752.441 23/05/14,19:47:02,05,09,1, 11.9,1,1, 8.777, 10585.500, 294.067, 52752.414 23/05/14,19:47:02,06,09,1, 11.9,1,1, 8.777, 10585.503, 294.043, 52752.463 23/05/14,19:47:02,07,09,1, 11.9,1,1, 8.777, 10585.495, 294.028, 52752.408 23/05/14,19:47:02,08,09,1, 11.9,1,1, 8.777, 10585.483, 294.062, 52752.454 23/05/14,19:47:02,09,09,1, 11.9,1,1, 8.777, 10585.484, 294.032, 52752.400 23/05/14,19:47:02,10,09,1, 11.9,1,1, 8.777, 10585.495, 294.092, 52752.434 23/05/14,19:47:02,11,09,1, 11.9,1,1, 8.777, 10585.505, 294.032, 52752.428 23/05/14,19:47:02,12,09,1, 11.9,1,1, 8.777, 10585.476, 294.079, 52752.409 23/05/14,19:47:02,13,09,1, 11.9,1,1, 8.777, 10585.481, 294.080, 52752.451 23/05/14,19:47:02,14,09,1, 11.9,1,1, 8.777, 10585.512, 294.065, 52752.436 23/05/14,19:47:02,15,09,1, 11.9,1,1, 8.777, 10585.501, 294.093, 52752.461 23/05/14,19:47:02,16,09,1, 11.9,1,1, 8.777, 10585.492, 294.090, 52752.438 23/05/14,19:47:02,17,09,1, 11.9,1,1, 8.777, 10585.489, 294.083, 52752.470 23/05/14,19:47:02,18,09,1, 11.9,1,1, 8.777, 10585.517, 294.098, 52752.455 23/05/14,19:47:02,19,09,1, 11.9,1,1, 8.777, 10585.492, 294.091, 52752.453 23/05/14,19:47:03,00,10,1, 11.9,1,1, 8.779, 10585.489, 294.091, 52752.453 23/05/14,19:47:03,01,10,1, 11.9,1,1, 8.779, 10585.492, 294.109, 52752.436 23/05/14,19:47:03,02,10,1, 11.9,1,1, 8.779, 10585.503, 294.120, 52752.450 23/05/14,19:47:03,03,10,1, 11.9,1,1, 8.779, 10585.511, 294.109, 52752.430 23/05/14,19:47:03,04,10,1, 11.9,1,1, 8.779, 10585.503, 294.117, 52752.406 23/05/14,19:47:03,05,10,1, 11.9,1,1, 8.779, 10585.513, 294.148, 52752.400 23/05/14,19:47:03,06,10,1, 11.9,1,1, 8.779, 10585.494, 294.122, 52752.407 23/05/14,19:47:03,07,10,1, 11.9,1,1, 8.779, 10585.470, 294.146, 52752.395 23/05/14,19:47:03,08,10,1, 11.9,1,1, 8.779, 10585.502, 294.140, 52752.396 23/05/14,19:47:03,09,10,1, 11.9,1,1, 8.779, 10585.489, 294.135, 52752.386 23/05/14,19:47:03,10,10,1, 11.9,1,1, 8.779, 10585.487, 294.173, 52752.421 23/05/14,19:47:03,11,10,1, 11.9,1,1, 8.779, 10585.488, 294.131, 52752.377 23/05/14,19:47:03,12,10,1, 11.9,1,1, 8.779, 10585.484, 294.210, 52752.398 23/05/14,19:47:03,13,10,1, 11.9,1,1, 8.779, 10585.512, 294.176, 52752.470 23/05/14,19:47:03,14,10,1, 11.9,1,1, 8.779, 10585.482, 294.154, 52752.386 23/05/14,19:47:03,15,10,1, 11.9,1,1, 8.779, 10585.479, 294.186, 52752.412 23/05/14,19:47:03,16,10,1, 11.9,1,1, 8.779, 10585.494, 294.169, 52752.409 23/05/14,19:47:03,17,10,1, 11.9,1,1, 8.779, 10585.527, 294.162, 52752.421 23/05/14,19:47:03,18,10,1, 11.9,1,1, 8.779, 10585.491, 294.160, 52752.404 23/05/14,19:47:03,19,10,1, 11.9,1,1, 8.779, 10585.496, 294.176, 52752.410 23/05/14,19:47:04,00,09,1, 11.9,1,1, 8.778, 10585.489, 294.176, 52752.410 23/05/14,19:47:04,01,09,1, 11.9,1,1, 8.778, 10585.475, 294.200, 52752.389 23/05/14,19:47:04,02,09,1, 11.9,1,1, 8.778, 10585.489, 294.211, 52752.414 23/05/14,19:47:04,03,09,1, 11.9,1,1, 8.778, 10585.472, 294.196, 52752.417 23/05/14,19:47:04,04,09,1, 11.9,1,1, 8.778, 10585.481, 294.229, 52752.398 23/05/14,19:47:04,05,09,1, 11.9,1,1, 8.778, 10585.493, 294.214, 52752.417 23/05/14,19:47:04,06,09,1, 11.9,1,1, 8.778, 10585.474, 294.200, 52752.365 23/05/14,19:47:04,07,09,1, 11.9,1,1, 8.778, 10585.474, 294.219, 52752.400 23/05/14,19:47:04,08,09,1, 11.9,1,1, 8.778, 10585.459, 294.215, 52752.379 23/05/14,19:47:04,09,09,1, 11.9,1,1, 8.778, 10585.466, 294.231, 52752.386 23/05/14,19:47:04,10,09,1, 11.9,1,1, 8.778, 10585.471, 294.231, 52752.392 23/05/14,19:47:04,11,09,1, 11.9,1,1, 8.778, 10585.486, 294.221, 52752.357 23/05/14,19:47:04,12,09,1, 11.9,1,1, 8.778, 10585.494, 294.264, 52752.386 23/05/14,19:47:04,13,09,1, 11.9,1,1, 8.778, 10585.487, 294.216, 52752.379 23/05/14,19:47:04,14,09,1, 11.9,1,1, 8.778, 10585.502, 294.246, 52752.353 23/05/14,19:47:04,15,09,1, 11.9,1,1, 8.778, 10585.502, 294.257, 52752.400 23/05/14,19:47:04,16,09,1, 11.9,1,1, 8.778, 10585.481, 294.254, 52752.415 23/05/14,19:47:04,17,09,1, 11.9,1,1, 8.778, 10585.483, 294.289, 52752.434 23/05/14,19:47:04,18,09,1, 11.9,1,1, 8.778, 10585.506, 294.278, 52752.428 23/05/14,19:47:04,19,09,1, 11.9,1,1, 8.778, 10585.492, 294.299, 52752.420 23/05/14,19:47:05,00,09,1, 11.9,1,1, 8.772, 10585.489, 294.299, 52752.420 23/05/14,19:47:05,01,09,1, 11.9,1,1, 8.772, 10585.484, 294.280, 52752.406 23/05/14,19:47:05,02,09,1, 11.9,1,1, 8.772, 10585.499, 294.293, 52752.416 23/05/14,19:47:05,03,09,1, 11.9,1,1, 8.772, 10585.499, 294.278, 52752.371 23/05/14,19:47:05,04,09,1, 11.9,1,1, 8.772, 10585.497, 294.323, 52752.386 23/05/14,19:47:05,05,09,1, 11.9,1,1, 8.772, 10585.497, 294.294, 52752.436 23/05/14,19:47:05,06,09,1, 11.9,1,1, 8.772, 10585.476, 294.337, 52752.408 23/05/14,19:47:05,07,09,1, 11.9,1,1, 8.772, 10585.478, 294.336, 52752.409 23/05/14,19:47:05,08,09,1, 11.9,1,1, 8.772, 10585.515, 294.323, 52752.378 23/05/14,19:47:05,09,09,1, 11.9,1,1, 8.772, 10585.505, 294.370, 52752.390 23/05/14,19:47:05,10,09,1, 11.9,1,1, 8.772, 10585.507, 294.347, 52752.370 23/05/14,19:47:05,11,09,1, 11.9,1,1, 8.772, 10585.498, 294.380, 52752.383 23/05/14,19:47:05,12,09,1, 11.9,1,1, 8.772, 10585.523, 294.363, 52752.392 23/05/14,19:47:05,13,09,1, 11.9,1,1, 8.772, 10585.504, 294.342, 52752.350 23/05/14,19:47:05,14,09,1, 11.9,1,1, 8.772, 10585.516, 294.407, 52752.405 23/05/14,19:47:05,15,09,1, 11.9,1,1, 8.772, 10585.523, 294.358, 52752.375 23/05/14,19:47:05,16,09,1, 11.9,1,1, 8.772, 10585.500, 294.387, 52752.367 23/05/14,19:47:05,17,09,1, 11.9,1,1, 8.772, 10585.526, 294.404, 52752.357 23/05/14,19:47:05,18,09,1, 11.9,1,1, 8.772, 10585.525, 294.362, 52752.334 23/05/14,19:47:05,19,09,1, 11.9,1,1, 8.772, 10585.515, 294.414, 52752.421 23/05/14,19:47:06,00,09,1, 11.9,1,1, 8.779, 10585.514, 294.414, 52752.421 23/05/14,19:47:06,01,09,1, 11.9,1,1, 8.779, 10585.500, 294.398, 52752.423 23/05/14,19:47:06,02,09,1, 11.9,1,1, 8.779, 10585.503, 294.430, 52752.430 23/05/14,19:47:06,03,09,1, 11.9,1,1, 8.779, 10585.513, 294.396, 52752.392 23/05/14,19:47:06,04,09,1, 11.9,1,1, 8.779, 10585.522, 294.434, 52752.431 23/05/14,19:47:06,05,09,1, 11.9,1,1, 8.779, 10585.541, 294.403, 52752.388 23/05/14,19:47:06,06,09,1, 11.9,1,1, 8.779, 10585.505, 294.438, 52752.411 23/05/14,19:47:06,07,09,1, 11.9,1,1, 8.779, 10585.535, 294.448, 52752.399 23/05/14,19:47:06,08,09,1, 11.9,1,1, 8.779, 10585.543, 294.443, 52752.325 23/05/14,19:47:06,09,09,1, 11.9,1,1, 8.779, 10585.544, 294.450, 52752.373 23/05/14,19:47:06,10,09,1, 11.9,1,1, 8.779, 10585.531, 294.413, 52752.331 23/05/14,19:47:06,11,09,1, 11.9,1,1, 8.779, 10585.550, 294.476, 52752.343 23/05/14,19:47:06,12,09,1, 11.9,1,1, 8.779, 10585.554, 294.446, 52752.320 23/05/14,19:47:06,13,09,1, 11.9,1,1, 8.779, 10585.524, 294.452, 52752.333 23/05/14,19:47:06,14,09,1, 11.9,1,1, 8.779, 10585.524, 294.445, 52752.371 23/05/14,19:47:06,15,09,1, 11.9,1,1, 8.779, 10585.556, 294.455, 52752.321 23/05/14,19:47:06,16,09,1, 11.9,1,1, 8.779, 10585.514, 294.495, 52752.355 23/05/14,19:47:06,17,09,1, 11.9,1,1, 8.779, 10585.560, 294.489, 52752.363 23/05/14,19:47:06,18,09,1, 11.9,1,1, 8.779, 10585.558, 294.463, 52752.351 23/05/14,19:47:06,19,09,1, 11.9,1,1, 8.779, 10585.541, 294.478, 52752.362 23/05/14,19:47:07,00,09,1, 11.9,1,1, 8.777, 10585.539, 294.478, 52752.362 23/05/14,19:47:07,01,09,1, 11.9,1,1, 8.777, 10585.547, 294.500, 52752.321 23/05/14,19:47:07,02,09,1, 11.9,1,1, 8.777, 10585.547, 294.513, 52752.314 23/05/14,19:47:07,03,09,1, 11.9,1,1, 8.777, 10585.537, 294.490, 52752.343 23/05/14,19:47:07,04,09,1, 11.9,1,1, 8.777, 10585.543, 294.497, 52752.323 23/05/14,19:47:07,05,09,1, 11.9,1,1, 8.777, 10585.534, 294.486, 52752.297 23/05/14,19:47:07,06,09,1, 11.9,1,1, 8.777, 10585.550, 294.531, 52752.330 23/05/14,19:47:07,07,09,1, 11.9,1,1, 8.777, 10585.566, 294.494, 52752.347 23/05/14,19:47:07,08,09,1, 11.9,1,1, 8.777, 10585.550, 294.489, 52752.338 23/05/14,19:47:07,09,09,1, 11.9,1,1, 8.777, 10585.549, 294.538, 52752.330 23/05/14,19:47:07,10,09,1, 11.9,1,1, 8.777, 10585.556, 294.523, 52752.334 23/05/14,19:47:07,11,09,1, 11.9,1,1, 8.777, 10585.565, 294.536, 52752.357 23/05/14,19:47:07,12,09,1, 11.9,1,1, 8.777, 10585.559, 294.519, 52752.327 23/05/14,19:47:07,13,09,1, 11.9,1,1, 8.777, 10585.562, 294.533, 52752.354 23/05/14,19:47:07,14,09,1, 11.9,1,1, 8.777, 10585.571, 294.529, 52752.339 23/05/14,19:47:07,15,09,1, 11.9,1,1, 8.777, 10585.574, 294.516, 52752.349 23/05/14,19:47:07,16,09,1, 11.9,1,1, 8.777, 10585.562, 294.555, 52752.314 23/05/14,19:47:07,17,09,1, 11.9,1,1, 8.777, 10585.570, 294.537, 52752.294 23/05/14,19:47:07,18,09,1, 11.9,1,1, 8.777, 10585.545, 294.570, 52752.353 23/05/14,19:47:07,19,09,1, 11.9,1,1, 8.777, 10585.561, 294.555, 52752.299 23/05/14,19:47:08,00,10,1, 11.9,1,1, 8.776, 10585.556, 294.555, 52752.299 23/05/14,19:47:08,01,10,1, 11.9,1,1, 8.776, 10585.565, 294.590, 52752.332 23/05/14,19:47:08,02,10,1, 11.9,1,1, 8.776, 10585.554, 294.557, 52752.281 23/05/14,19:47:08,03,10,1, 11.9,1,1, 8.776, 10585.574, 294.589, 52752.310 23/05/14,19:47:08,04,10,1, 11.9,1,1, 8.776, 10585.582, 294.593, 52752.311 23/05/14,19:47:08,05,10,1, 11.9,1,1, 8.776, 10585.564, 294.566, 52752.285 23/05/14,19:47:08,06,10,1, 11.9,1,1, 8.776, 10585.565, 294.600, 52752.371 23/05/14,19:47:08,07,10,1, 11.9,1,1, 8.776, 10585.560, 294.594, 52752.259 23/05/14,19:47:08,08,10,1, 11.9,1,1, 8.776, 10585.574, 294.617, 52752.316 23/05/14,19:47:08,09,10,1, 11.9,1,1, 8.776, 10585.568, 294.613, 52752.318 23/05/14,19:47:08,10,10,1, 11.9,1,1, 8.776, 10585.570, 294.589, 52752.292 23/05/14,19:47:08,11,10,1, 11.9,1,1, 8.776, 10585.579, 294.635, 52752.299 23/05/14,19:47:08,12,10,1, 11.9,1,1, 8.776, 10585.585, 294.594, 52752.292 23/05/14,19:47:08,13,10,1, 11.9,1,1, 8.776, 10585.583, 294.618, 52752.323 23/05/14,19:47:08,14,10,1, 11.9,1,1, 8.776, 10585.576, 294.624, 52752.297 23/05/14,19:47:08,15,10,1, 11.9,1,1, 8.776, 10585.574, 294.644, 52752.300 23/05/14,19:47:08,16,10,1, 11.9,1,1, 8.776, 10585.595, 294.650, 52752.345 23/05/14,19:47:08,17,10,1, 11.9,1,1, 8.776, 10585.579, 294.628, 52752.282 23/05/14,19:47:08,18,10,1, 11.9,1,1, 8.776, 10585.599, 294.659, 52752.336 23/05/14,19:47:08,19,10,1, 11.9,1,1, 8.776, 10585.584, 294.646, 52752.307 23/05/14,19:47:09,00,08,1, 11.9,1,1, 8.774, 10585.581, 294.646, 52752.307 23/05/14,19:47:09,01,08,1, 11.9,1,1, 8.774, 10585.597, 294.669, 52752.292 23/05/14,19:47:09,02,08,1, 11.9,1,1, 8.774, 10585.583, 294.646, 52752.245 23/05/14,19:47:09,03,08,1, 11.9,1,1, 8.774, 10585.570, 294.674, 52752.320 23/05/14,19:47:09,04,08,1, 11.9,1,1, 8.774, 10585.588, 294.657, 52752.299 23/05/14,19:47:09,05,08,1, 11.9,1,1, 8.774, 10585.592, 294.686, 52752.304 23/05/14,19:47:09,06,08,1, 11.9,1,1, 8.774, 10585.602, 294.689, 52752.326 23/05/14,19:47:09,07,08,1, 11.9,1,1, 8.774, 10585.591, 294.662, 52752.252 23/05/14,19:47:09,08,08,1, 11.9,1,1, 8.774, 10585.595, 294.715, 52752.295 23/05/14,19:47:09,09,08,1, 11.9,1,1, 8.774, 10585.594, 294.685, 52752.315 23/05/14,19:47:09,10,08,1, 11.9,1,1, 8.774, 10585.609, 294.708, 52752.221 23/05/14,19:47:09,11,08,1, 11.9,1,1, 8.774, 10585.597, 294.707, 52752.278 23/05/14,19:47:09,12,08,1, 11.9,1,1, 8.774, 10585.608, 294.704, 52752.281 23/05/14,19:47:09,13,08,1, 11.9,1,1, 8.774, 10585.624, 294.722, 52752.317 23/05/14,19:47:09,14,08,1, 11.9,1,1, 8.774, 10585.620, 294.697, 52752.318 23/05/14,19:47:09,15,08,1, 11.9,1,1, 8.774, 10585.608, 294.733, 52752.312 23/05/14,19:47:09,16,08,1, 11.9,1,1, 8.774, 10585.631, 294.736, 52752.267 23/05/14,19:47:09,17,08,1, 11.9,1,1, 8.774, 10585.613, 294.734, 52752.246 23/05/14,19:47:09,18,08,1, 11.9,1,1, 8.774, 10585.609, 294.751, 52752.277 23/05/14,19:47:09,19,08,1, 11.9,1,1, 8.774, 10585.612, 294.744, 52752.250 23/05/14,19:47:10,00,08,1, 11.9,1,1, 8.775, 10585.606, 294.744, 52752.250 23/05/14,19:47:10,01,08,1, 11.9,1,1, 8.775, 10585.600, 294.758, 52752.232 23/05/14,19:47:10,02,08,1, 11.9,1,1, 8.775, 10585.587, 294.767, 52752.273 23/05/14,19:47:10,03,08,1, 11.9,1,1, 8.775, 10585.595, 294.799, 52752.294 23/05/14,19:47:10,04,08,1, 11.9,1,1, 8.775, 10585.595, 294.795, 52752.263 23/05/14,19:47:10,05,08,1, 11.9,1,1, 8.775, 10585.593, 294.780, 52752.240 23/05/14,19:47:10,06,08,1, 11.9,1,1, 8.775, 10585.621, 294.776, 52752.227 23/05/14,19:47:10,07,08,1, 11.9,1,1, 8.775, 10585.621, 294.787, 52752.225 23/05/14,19:47:10,08,08,1, 11.9,1,1, 8.775, 10585.598, 294.822, 52752.300 23/05/14,19:47:10,09,08,1, 11.9,1,1, 8.775, 10585.621, 294.792, 52752.236 23/05/14,19:47:10,10,08,1, 11.9,1,1, 8.775, 10585.614, 294.810, 52752.252 23/05/14,19:47:10,11,08,1, 11.9,1,1, 8.775, 10585.621, 294.826, 52752.266 23/05/14,19:47:10,12,08,1, 11.9,1,1, 8.775, 10585.627, 294.811, 52752.254 23/05/14,19:47:10,13,08,1, 11.9,1,1, 8.775, 10585.638, 294.822, 52752.235 23/05/14,19:47:10,14,08,1, 11.9,1,1, 8.775, 10585.638, 294.801, 52752.214 23/05/14,19:47:10,15,08,1, 11.9,1,1, 8.775, 10585.637, 294.819, 52752.230 23/05/14,19:47:10,16,08,1, 11.9,1,1, 8.775, 10585.610, 294.839, 52752.203 23/05/14,19:47:10,17,08,1, 11.9,1,1, 8.775, 10585.614, 294.817, 52752.268 23/05/14,19:47:10,18,08,1, 11.9,1,1, 8.775, 10585.641, 294.844, 52752.278 23/05/14,19:47:10,19,08,1, 11.9,1,1, 8.775, 10585.618, 294.820, 52752.251 23/05/14,19:47:11,00,09,1, 11.9,1,1, 8.773, 10585.614, 294.820, 52752.251 23/05/14,19:47:11,01,09,1, 11.9,1,1, 8.773, 10585.634, 294.875, 52752.254 23/05/14,19:47:11,02,09,1, 11.9,1,1, 8.773, 10585.629, 294.847, 52752.243 23/05/14,19:47:11,03,09,1, 11.9,1,1, 8.773, 10585.609, 294.878, 52752.280 23/05/14,19:47:11,04,09,1, 11.9,1,1, 8.773, 10585.656, 294.866, 52752.215 23/05/14,19:47:11,05,09,1, 11.9,1,1, 8.773, 10585.608, 294.901, 52752.236 23/05/14,19:47:11,06,09,1, 11.9,1,1, 8.773, 10585.631, 294.891, 52752.250 23/05/14,19:47:11,07,09,1, 11.9,1,1, 8.773, 10585.628, 294.874, 52752.217 23/05/14,19:47:11,08,09,1, 11.9,1,1, 8.773, 10585.642, 294.912, 52752.247 23/05/14,19:47:11,09,09,1, 11.9,1,1, 8.773, 10585.633, 294.885, 52752.217 23/05/14,19:47:11,10,09,1, 11.9,1,1, 8.773, 10585.637, 294.913, 52752.261 23/05/14,19:47:11,11,09,1, 11.9,1,1, 8.773, 10585.634, 294.914, 52752.247 23/05/14,19:47:11,12,09,1, 11.9,1,1, 8.773, 10585.630, 294.892, 52752.203 23/05/14,19:47:11,13,09,1, 11.9,1,1, 8.773, 10585.630, 294.935, 52752.251 23/05/14,19:47:11,14,09,1, 11.9,1,1, 8.773, 10585.628, 294.895, 52752.186 23/05/14,19:47:11,15,09,1, 11.9,1,1, 8.773, 10585.637, 294.931, 52752.212 23/05/14,19:47:11,16,09,1, 11.9,1,1, 8.773, 10585.644, 294.925, 52752.240 23/05/14,19:47:11,17,09,1, 11.9,1,1, 8.773, 10585.663, 294.934, 52752.197 23/05/14,19:47:11,18,09,1, 11.9,1,1, 8.773, 10585.616, 294.952, 52752.239 23/05/14,19:47:11,19,09,1, 11.9,1,1, 8.773, 10585.628, 294.937, 52752.214 23/05/14,19:47:12,00,09,1, 11.8,1,1, 8.774, 10585.623, 294.937, 52752.214 23/05/14,19:47:12,01,09,1, 11.8,1,1, 8.774, 10585.635, 294.956, 52752.238 23/05/14,19:47:12,02,09,1, 11.8,1,1, 8.774, 10585.625, 294.959, 52752.236 23/05/14,19:47:12,03,09,1, 11.8,1,1, 8.774, 10585.635, 294.974, 52752.208 23/05/14,19:47:12,04,09,1, 11.8,1,1, 8.774, 10585.639, 294.970, 52752.138 23/05/14,19:47:12,05,09,1, 11.8,1,1, 8.774, 10585.629, 294.999, 52752.239 23/05/14,19:47:12,06,09,1, 11.8,1,1, 8.774, 10585.650, 294.978, 52752.182 23/05/14,19:47:12,07,09,1, 11.8,1,1, 8.774, 10585.604, 294.967, 52752.133 23/05/14,19:47:12,08,09,1, 11.8,1,1, 8.774, 10585.639, 295.009, 52752.226 23/05/14,19:47:12,09,09,1, 11.8,1,1, 8.774, 10585.637, 294.991, 52752.198 23/05/14,19:47:12,10,09,1, 11.8,1,1, 8.774, 10585.638, 295.010, 52752.173 23/05/14,19:47:12,11,09,1, 11.8,1,1, 8.774, 10585.648, 294.993, 52752.172 23/05/14,19:47:12,12,09,1, 11.8,1,1, 8.774, 10585.634, 295.018, 52752.180 23/05/14,19:47:12,13,09,1, 11.8,1,1, 8.774, 10585.645, 295.016, 52752.182 23/05/14,19:47:12,14,09,1, 11.8,1,1, 8.774, 10585.630, 294.992, 52752.167 23/05/14,19:47:12,15,09,1, 11.8,1,1, 8.774, 10585.640, 295.043, 52752.228 23/05/14,19:47:12,16,09,1, 11.8,1,1, 8.774, 10585.625, 295.028, 52752.243 23/05/14,19:47:12,17,09,1, 11.8,1,1, 8.774, 10585.649, 295.019, 52752.178 23/05/14,19:47:12,18,09,1, 11.8,1,1, 8.774, 10585.652, 295.045, 52752.170 23/05/14,19:47:12,19,09,1, 11.8,1,1, 8.774, 10585.641, 295.025, 52752.161 23/05/14,19:47:13,00,08,1, 12.0,1,1, 8.776, 10585.639, 295.025, 52752.161 23/05/14,19:47:13,01,08,1, 12.0,1,1, 8.776, 10585.682, 295.034, 52752.147 23/05/14,19:47:13,02,08,1, 12.0,1,1, 8.776, 10585.633, 295.038, 52752.214 23/05/14,19:47:13,03,08,1, 12.0,1,1, 8.776, 10585.664, 295.066, 52752.211 23/05/14,19:47:13,04,08,1, 12.0,1,1, 8.776, 10585.655, 295.048, 52752.183 23/05/14,19:47:13,05,08,1, 12.0,1,1, 8.776, 10585.646, 295.075, 52752.201 23/05/14,19:47:13,06,08,1, 12.0,1,1, 8.776, 10585.645, 295.061, 52752.166 23/05/14,19:47:13,07,08,1, 12.0,1,1, 8.776, 10585.654, 295.091, 52752.134 23/05/14,19:47:13,08,08,1, 12.0,1,1, 8.776, 10585.652, 295.086, 52752.208 23/05/14,19:47:13,09,08,1, 12.0,1,1, 8.776, 10585.671, 295.076, 52752.181 23/05/14,19:47:13,10,08,1, 12.0,1,1, 8.776, 10585.670, 295.131, 52752.163 23/05/14,19:47:13,11,08,1, 12.0,1,1, 8.776, 10585.668, 295.088, 52752.198 23/05/14,19:47:13,12,08,1, 12.0,1,1, 8.776, 10585.646, 295.110, 52752.192 23/05/14,19:47:13,13,08,1, 12.0,1,1, 8.776, 10585.662, 295.117, 52752.219 23/05/14,19:47:13,14,08,1, 12.0,1,1, 8.776, 10585.630, 295.102, 52752.158 23/05/14,19:47:13,15,08,1, 12.0,1,1, 8.776, 10585.664, 295.150, 52752.224 23/05/14,19:47:13,16,08,1, 12.0,1,1, 8.776, 10585.647, 295.119, 52752.186 23/05/14,19:47:13,17,08,1, 12.0,1,1, 8.776, 10585.636, 295.140, 52752.175 23/05/14,19:47:13,18,08,1, 12.0,1,1, 8.776, 10585.658, 295.143, 52752.174 23/05/14,19:47:13,19,08,1, 12.0,1,1, 8.776, 10585.652, 295.128, 52752.188 23/05/14,19:47:14,00,08,1, 11.9,1,1, 8.776, 10585.648, 295.128, 52752.188 23/05/14,19:47:14,01,08,1, 11.9,1,1, 8.776, 10585.662, 295.146, 52752.147 23/05/14,19:47:14,02,08,1, 11.9,1,1, 8.776, 10585.683, 295.168, 52752.189 23/05/14,19:47:14,03,08,1, 11.9,1,1, 8.776, 10585.677, 295.158, 52752.130 23/05/14,19:47:14,04,08,1, 11.9,1,1, 8.776, 10585.656, 295.170, 52752.149 23/05/14,19:47:14,05,08,1, 11.9,1,1, 8.776, 10585.672, 295.180, 52752.184 23/05/14,19:47:14,06,08,1, 11.9,1,1, 8.776, 10585.686, 295.160, 52752.138 23/05/14,19:47:14,07,08,1, 11.9,1,1, 8.776, 10585.673, 295.189, 52752.116 23/05/14,19:47:14,08,08,1, 11.9,1,1, 8.776, 10585.673, 295.188, 52752.217 23/05/14,19:47:14,09,08,1, 11.9,1,1, 8.776, 10585.661, 295.201, 52752.161 23/05/14,19:47:14,10,08,1, 11.9,1,1, 8.776, 10585.665, 295.212, 52752.196 23/05/14,19:47:14,11,08,1, 11.9,1,1, 8.776, 10585.675, 295.215, 52752.172 23/05/14,19:47:14,12,08,1, 11.9,1,1, 8.776, 10585.677, 295.209, 52752.128 23/05/14,19:47:14,13,08,1, 11.9,1,1, 8.776, 10585.658, 295.215, 52752.149 23/05/14,19:47:14,14,08,1, 11.9,1,1, 8.776, 10585.676, 295.207, 52752.128 23/05/14,19:47:14,15,08,1, 11.9,1,1, 8.776, 10585.687, 295.241, 52752.125 23/05/14,19:47:14,16,08,1, 11.9,1,1, 8.776, 10585.659, 295.203, 52752.132 23/05/14,19:47:14,17,08,1, 11.9,1,1, 8.776, 10585.688, 295.242, 52752.159 23/05/14,19:47:14,18,08,1, 11.9,1,1, 8.776, 10585.688, 295.228, 52752.134 23/05/14,19:47:14,19,08,1, 11.9,1,1, 8.776, 10585.659, 295.245, 52752.131 23/05/14,19:47:15,00,09,1, 11.9,1,1, 8.777, 10585.656, 295.245, 52752.131 23/05/14,19:47:15,01,09,1, 11.9,1,1, 8.777, 10585.693, 295.254, 52752.112 23/05/14,19:47:15,02,09,1, 11.9,1,1, 8.777, 10585.681, 295.294, 52752.151 23/05/14,19:47:15,03,09,1, 11.9,1,1, 8.777, 10585.685, 295.261, 52752.130 23/05/14,19:47:15,04,09,1, 11.9,1,1, 8.777, 10585.676, 295.277, 52752.138 23/05/14,19:47:15,05,09,1, 11.9,1,1, 8.777, 10585.706, 295.319, 52752.145 23/05/14,19:47:15,06,09,1, 11.9,1,1, 8.777, 10585.681, 295.261, 52752.131 23/05/14,19:47:15,07,09,1, 11.9,1,1, 8.777, 10585.687, 295.313, 52752.108 23/05/14,19:47:15,08,09,1, 11.9,1,1, 8.777, 10585.665, 295.279, 52752.127 23/05/14,19:47:15,09,09,1, 11.9,1,1, 8.777, 10585.699, 295.307, 52752.111 23/05/14,19:47:15,10,09,1, 11.9,1,1, 8.777, 10585.693, 295.320, 52752.132 23/05/14,19:47:15,11,09,1, 11.9,1,1, 8.777, 10585.677, 295.310, 52752.132 23/05/14,19:47:15,12,09,1, 11.9,1,1, 8.777, 10585.693, 295.323, 52752.134 23/05/14,19:47:15,13,09,1, 11.9,1,1, 8.777, 10585.695, 295.317, 52752.162 23/05/14,19:47:15,14,09,1, 11.9,1,1, 8.777, 10585.646, 295.332, 52752.287 23/05/14,19:47:15,15,09,1, 11.9,1,1, 8.777, 10585.656, 295.351, 52752.117 23/05/14,19:47:15,16,09,1, 11.9,1,1, 8.777, 10585.695, 295.336, 52752.162 23/05/14,19:47:15,17,09,1, 11.9,1,1, 8.777, 10585.687, 295.351, 52752.110 23/05/14,19:47:15,18,09,1, 11.9,1,1, 8.777, 10585.718, 295.327, 52752.129 23/05/14,19:47:15,19,09,1, 11.9,1,1, 8.777, 10585.680, 295.325, 52752.138 23/05/14,19:47:16,00,09,1, 11.9,1,1, 8.775, 10585.673, 295.325, 52752.138 23/05/14,19:47:16,01,09,1, 11.9,1,1, 8.775, 10585.694, 295.305, 52752.118 23/05/14,19:47:16,02,09,1, 11.9,1,1, 8.775, 10585.695, 295.348, 52752.134 23/05/14,19:47:16,03,09,1, 11.9,1,1, 8.775, 10585.699, 295.341, 52752.149 23/05/14,19:47:16,04,09,1, 11.9,1,1, 8.775, 10585.682, 295.359, 52752.118 23/05/14,19:47:16,05,09,1, 11.9,1,1, 8.775, 10585.731, 295.383, 52752.130 23/05/14,19:47:16,06,09,1, 11.9,1,1, 8.775, 10585.706, 295.365, 52752.102 23/05/14,19:47:16,07,09,1, 11.9,1,1, 8.775, 10585.701, 295.381, 52752.107 23/05/14,19:47:16,08,09,1, 11.9,1,1, 8.775, 10585.690, 295.375, 52752.160 23/05/14,19:47:16,09,09,1, 11.9,1,1, 8.775, 10585.688, 295.393, 52752.132 23/05/14,19:47:16,10,09,1, 11.9,1,1, 8.775, 10585.688, 295.387, 52752.152 23/05/14,19:47:16,11,09,1, 11.9,1,1, 8.775, 10585.675, 295.353, 52752.128 23/05/14,19:47:16,12,09,1, 11.9,1,1, 8.775, 10585.713, 295.402, 52752.183 23/05/14,19:47:16,13,09,1, 11.9,1,1, 8.775, 10585.700, 295.373, 52752.089 23/05/14,19:47:16,14,09,1, 11.9,1,1, 8.775, 10585.699, 295.400, 52752.123 23/05/14,19:47:16,15,09,1, 11.9,1,1, 8.775, 10585.712, 295.382, 52752.142 23/05/14,19:47:16,16,09,1, 11.9,1,1, 8.775, 10585.706, 295.382, 52752.137 23/05/14,19:47:16,17,09,1, 11.9,1,1, 8.775, 10585.722, 295.424, 52752.127 23/05/14,19:47:16,18,09,1, 11.9,1,1, 8.775, 10585.690, 295.410, 52752.093 23/05/14,19:47:16,19,09,1, 11.9,1,1, 8.775, 10585.716, 295.411, 52752.129 23/05/14,19:47:17,00,09,1, 11.9,1,1, 8.776, 10585.715, 295.411, 52752.129 23/05/14,19:47:17,01,09,1, 11.9,1,1, 8.776, 10585.720, 295.415, 52752.075 23/05/14,19:47:17,02,09,1, 11.9,1,1, 8.776, 10585.717, 295.466, 52752.114 23/05/14,19:47:17,03,09,1, 11.9,1,1, 8.776, 10585.728, 295.446, 52752.098 23/05/14,19:47:17,04,09,1, 11.9,1,1, 8.776, 10585.755, 295.451, 52752.087 23/05/14,19:47:17,05,09,1, 11.9,1,1, 8.776, 10585.730, 295.459, 52752.107 23/05/14,19:47:17,06,09,1, 11.9,1,1, 8.776, 10585.734, 295.452, 52752.100 23/05/14,19:47:17,07,09,1, 11.9,1,1, 8.776, 10585.728, 295.469, 52752.096 23/05/14,19:47:17,08,09,1, 11.9,1,1, 8.776, 10585.717, 295.464, 52752.082 23/05/14,19:47:17,09,09,1, 11.9,1,1, 8.776, 10585.719, 295.479, 52752.083 23/05/14,19:47:17,10,09,1, 11.9,1,1, 8.776, 10585.715, 295.487, 52752.090 23/05/14,19:47:17,11,09,1, 11.9,1,1, 8.776, 10585.704, 295.469, 52752.071 23/05/14,19:47:17,12,09,1, 11.9,1,1, 8.776, 10585.700, 295.519, 52752.064 23/05/14,19:47:17,13,09,1, 11.9,1,1, 8.776, 10585.710, 295.488, 52752.085 23/05/14,19:47:17,14,09,1, 11.9,1,1, 8.776, 10585.701, 295.511, 52752.070 23/05/14,19:47:17,15,09,1, 11.9,1,1, 8.776, 10585.704, 295.527, 52752.058 23/05/14,19:47:17,16,09,1, 11.9,1,1, 8.776, 10585.723, 295.519, 52752.082 23/05/14,19:47:17,17,09,1, 11.9,1,1, 8.776, 10585.729, 295.527, 52752.030 23/05/14,19:47:17,18,09,1, 11.9,1,1, 8.776, 10585.709, 295.516, 52752.071 23/05/14,19:47:17,19,09,1, 11.9,1,1, 8.776, 10585.703, 295.507, 52752.061 23/05/14,19:47:18,00,08,1, 11.9,1,1, 8.770, 10585.698, 295.507, 52752.061 23/05/14,19:47:18,01,08,1, 11.9,1,1, 8.770, 10585.705, 295.511, 52752.076 23/05/14,19:47:18,02,08,1, 11.9,1,1, 8.770, 10585.727, 295.553, 52752.088 23/05/14,19:47:18,03,08,1, 11.9,1,1, 8.770, 10585.715, 295.549, 52752.040 23/05/14,19:47:18,04,08,1, 11.9,1,1, 8.770, 10585.714, 295.549, 52752.013 23/05/14,19:47:18,05,08,1, 11.9,1,1, 8.770, 10585.725, 295.556, 52752.068 23/05/14,19:47:18,06,08,1, 11.9,1,1, 8.770, 10585.731, 295.540, 52752.019 23/05/14,19:47:18,07,08,1, 11.9,1,1, 8.770, 10585.708, 295.566, 52752.054 23/05/14,19:47:18,08,08,1, 11.9,1,1, 8.770, 10585.721, 295.543, 52752.057 23/05/14,19:47:18,09,08,1, 11.9,1,1, 8.770, 10585.711, 295.566, 52752.074 23/05/14,19:47:18,10,08,1, 11.9,1,1, 8.770, 10585.721, 295.584, 52752.078 23/05/14,19:47:18,11,08,1, 11.9,1,1, 8.770, 10585.729, 295.561, 52752.008 23/05/14,19:47:18,12,08,1, 11.9,1,1, 8.770, 10585.737, 295.593, 52752.033 23/05/14,19:47:18,13,08,1, 11.9,1,1, 8.770, 10585.720, 295.588, 52752.037 23/05/14,19:47:18,14,08,1, 11.9,1,1, 8.770, 10585.716, 295.575, 52752.013 23/05/14,19:47:18,15,08,1, 11.9,1,1, 8.770, 10585.712, 295.612, 52752.040 23/05/14,19:47:18,16,08,1, 11.9,1,1, 8.770, 10585.724, 295.566, 52752.055 23/05/14,19:47:18,17,08,1, 11.9,1,1, 8.770, 10585.728, 295.606, 52752.085 23/05/14,19:47:18,18,08,1, 11.9,1,1, 8.770, 10585.724, 295.624, 52752.049 23/05/14,19:47:18,19,08,1, 11.9,1,1, 8.770, 10585.720, 295.611, 52752.059 23/05/14,19:47:19,00,08,1, 11.9,1,1, 8.773, 10585.715, 295.611, 52752.059 23/05/14,19:47:19,01,08,1, 11.9,1,1, 8.773, 10585.733, 295.607, 52752.054 23/05/14,19:47:19,02,08,1, 11.9,1,1, 8.773, 10585.716, 295.643, 52752.022 23/05/14,19:47:19,03,08,1, 11.9,1,1, 8.773, 10585.730, 295.638, 52752.021 23/05/14,19:47:19,04,08,1, 11.9,1,1, 8.773, 10585.718, 295.614, 52752.042 23/05/14,19:47:19,05,08,1, 11.9,1,1, 8.773, 10585.731, 295.649, 52752.055 23/05/14,19:47:19,06,08,1, 11.9,1,1, 8.773, 10585.745, 295.625, 52752.008 23/05/14,19:47:19,07,08,1, 11.9,1,1, 8.773, 10585.743, 295.667, 52752.039 23/05/14,19:47:19,08,08,1, 11.9,1,1, 8.773, 10585.732, 295.633, 52752.005 23/05/14,19:47:19,09,08,1, 11.9,1,1, 8.773, 10585.706, 295.642, 52752.002 23/05/14,19:47:19,10,08,1, 11.9,1,1, 8.773, 10585.728, 295.686, 52752.049 23/05/14,19:47:19,11,08,1, 11.9,1,1, 8.773, 10585.717, 295.644, 52751.973 23/05/14,19:47:19,12,08,1, 11.9,1,1, 8.773, 10585.735, 295.685, 52752.022 23/05/14,19:47:19,13,08,1, 11.9,1,1, 8.773, 10585.742, 295.680, 52751.959 23/05/14,19:47:19,14,08,1, 11.9,1,1, 8.773, 10585.699, 295.657, 52751.989 23/05/14,19:47:19,15,08,1, 11.9,1,1, 8.773, 10585.716, 295.694, 52752.041 23/05/14,19:47:19,16,08,1, 11.9,1,1, 8.773, 10585.710, 295.668, 52751.967 23/05/14,19:47:19,17,08,1, 11.9,1,1, 8.773, 10585.725, 295.709, 52751.836 23/05/14,19:47:19,18,08,1, 11.9,1,1, 8.773, 10585.713, 295.685, 52752.024 23/05/14,19:47:19,19,08,1, 11.9,1,1, 8.773, 10585.708, 295.713, 52752.005 23/05/14,19:47:20,00,09,1, 12.0,1,1, 8.772, 10585.706, 295.713, 52752.005 23/05/14,19:47:20,01,09,1, 12.0,1,1, 8.772, 10585.720, 295.715, 52751.978 23/05/14,19:47:20,02,09,1, 12.0,1,1, 8.772, 10585.743, 295.728, 52752.013 23/05/14,19:47:20,03,09,1, 12.0,1,1, 8.772, 10585.756, 295.719, 52751.982 23/05/14,19:47:20,04,09,1, 12.0,1,1, 8.772, 10585.717, 295.742, 52751.988 23/05/14,19:47:20,05,09,1, 12.0,1,1, 8.772, 10585.733, 295.756, 52752.014 23/05/14,19:47:20,06,09,1, 12.0,1,1, 8.772, 10585.757, 295.724, 52751.975 23/05/14,19:47:20,07,09,1, 12.0,1,1, 8.772, 10585.757, 295.754, 52752.008 23/05/14,19:47:20,08,09,1, 12.0,1,1, 8.772, 10585.757, 295.758, 52752.002 23/05/14,19:47:20,09,09,1, 12.0,1,1, 8.772, 10585.753, 295.756, 52752.006 23/05/14,19:47:20,10,09,1, 12.0,1,1, 8.772, 10585.733, 295.767, 52752.046 23/05/14,19:47:20,11,09,1, 12.0,1,1, 8.772, 10585.738, 295.775, 52751.959 23/05/14,19:47:20,12,09,1, 12.0,1,1, 8.772, 10585.742, 295.780, 52751.975 23/05/14,19:47:20,13,09,1, 12.0,1,1, 8.772, 10585.728, 295.770, 52751.965 23/05/14,19:47:20,14,09,1, 12.0,1,1, 8.772, 10585.735, 295.768, 52751.973 23/05/14,19:47:20,15,09,1, 12.0,1,1, 8.772, 10585.733, 295.793, 52752.003 23/05/14,19:47:20,16,09,1, 12.0,1,1, 8.772, 10585.723, 295.782, 52751.975 23/05/14,19:47:20,17,09,1, 12.0,1,1, 8.772, 10585.746, 295.805, 52751.922 23/05/14,19:47:20,18,09,1, 12.0,1,1, 8.772, 10585.743, 295.802, 52751.944 23/05/14,19:47:20,19,09,1, 12.0,1,1, 8.772, 10585.721, 295.767, 52751.894 23/05/14,19:47:21,00,09,1, 11.8,1,1, 8.775, 10585.715, 295.767, 52751.894 23/05/14,19:47:21,01,09,1, 11.8,1,1, 8.775, 10585.745, 295.814, 52751.900 23/05/14,19:47:21,02,09,1, 11.8,1,1, 8.775, 10585.735, 295.832, 52751.914 23/05/14,19:47:21,03,09,1, 11.8,1,1, 8.775, 10585.761, 295.854, 52751.968 23/05/14,19:47:21,04,09,1, 11.8,1,1, 8.775, 10585.767, 295.829, 52751.939 23/05/14,19:47:21,05,09,1, 11.8,1,1, 8.775, 10585.741, 295.855, 52751.955 23/05/14,19:47:21,06,09,1, 11.8,1,1, 8.775, 10585.751, 295.833, 52751.905 23/05/14,19:47:21,07,09,1, 11.8,1,1, 8.775, 10585.718, 295.849, 52751.784 23/05/14,19:47:21,08,09,1, 11.8,1,1, 8.775, 10585.770, 295.856, 52751.925 23/05/14,19:47:21,09,09,1, 11.8,1,1, 8.775, 10585.729, 295.835, 52751.926 23/05/14,19:47:21,10,09,1, 11.8,1,1, 8.775, 10585.758, 295.874, 52751.913 23/05/14,19:47:21,11,09,1, 11.8,1,1, 8.775, 10585.763, 295.849, 52751.918 23/05/14,19:47:21,12,09,1, 11.8,1,1, 8.775, 10585.752, 295.857, 52751.877 23/05/14,19:47:21,13,09,1, 11.8,1,1, 8.775, 10585.779, 295.884, 52751.915 23/05/14,19:47:21,14,09,1, 11.8,1,1, 8.775, 10585.727, 295.859, 52751.934 23/05/14,19:47:21,15,09,1, 11.8,1,1, 8.775, 10585.764, 295.889, 52751.901 23/05/14,19:47:21,16,09,1, 11.8,1,1, 8.775, 10585.737, 295.892, 52751.860 23/05/14,19:47:21,17,09,1, 11.8,1,1, 8.775, 10585.730, 295.898, 52751.874 23/05/14,19:47:21,18,09,1, 11.8,1,1, 8.775, 10585.746, 295.920, 52751.984 23/05/14,19:47:21,19,09,1, 11.8,1,1, 8.775, 10585.776, 295.888, 52751.979 23/05/14,19:47:22,00,08,1, 11.9,1,1, 8.775, 10585.773, 295.888, 52751.979 23/05/14,19:47:22,01,08,1, 11.9,1,1, 8.775, 10585.774, 295.932, 52751.895 23/05/14,19:47:22,02,08,1, 11.9,1,1, 8.775, 10585.781, 295.923, 52751.919 23/05/14,19:47:22,03,08,1, 11.9,1,1, 8.775, 10585.764, 295.949, 52751.907 23/05/14,19:47:22,04,08,1, 11.9,1,1, 8.775, 10585.787, 295.902, 52751.907 23/05/14,19:47:22,05,08,1, 11.9,1,1, 8.775, 10585.772, 295.938, 52751.895 23/05/14,19:47:22,06,08,1, 11.9,1,1, 8.775, 10585.780, 295.940, 52751.932 23/05/14,19:47:22,07,08,1, 11.9,1,1, 8.775, 10585.788, 295.931, 52751.912 23/05/14,19:47:22,08,08,1, 11.9,1,1, 8.775, 10585.773, 295.958, 52751.950 23/05/14,19:47:22,09,08,1, 11.9,1,1, 8.775, 10585.769, 295.926, 52751.898 23/05/14,19:47:22,10,08,1, 11.9,1,1, 8.775, 10585.772, 295.964, 52751.877 23/05/14,19:47:22,11,08,1, 11.9,1,1, 8.775, 10585.793, 295.959, 52751.908 23/05/14,19:47:22,12,08,1, 11.9,1,1, 8.775, 10585.781, 295.933, 52751.884 23/05/14,19:47:22,13,08,1, 11.9,1,1, 8.775, 10585.803, 295.975, 52751.899 23/05/14,19:47:22,14,08,1, 11.9,1,1, 8.775, 10585.798, 295.955, 52751.924 23/05/14,19:47:22,15,08,1, 11.9,1,1, 8.775, 10585.798, 295.991, 52751.918 23/05/14,19:47:22,16,08,1, 11.9,1,1, 8.775, 10585.788, 295.960, 52751.906 23/05/14,19:47:22,17,08,1, 11.9,1,1, 8.775, 10585.797, 295.983, 52751.968 23/05/14,19:47:22,18,08,1, 11.9,1,1, 8.775, 10585.808, 295.994, 52751.846 23/05/14,19:47:22,19,08,1, 11.9,1,1, 8.775, 10585.796, 295.988, 52751.835 23/05/14,19:47:23,00,08,1, 11.9,1,1, 8.770, 10585.790, 295.988, 52751.835 23/05/14,19:47:23,01,08,1, 11.9,1,1, 8.770, 10585.811, 296.017, 52751.865 23/05/14,19:47:23,02,08,1, 11.9,1,1, 8.770, 10585.784, 296.004, 52751.858 23/05/14,19:47:23,03,08,1, 11.9,1,1, 8.770, 10585.791, 296.001, 52751.871 23/05/14,19:47:23,04,08,1, 11.9,1,1, 8.770, 10585.793, 295.989, 52751.886 23/05/14,19:47:23,05,08,1, 11.9,1,1, 8.770, 10585.816, 296.022, 52751.874 23/05/14,19:47:23,06,08,1, 11.9,1,1, 8.770, 10585.818, 296.023, 52751.917 23/05/14,19:47:23,07,08,1, 11.9,1,1, 8.770, 10585.820, 296.008, 52751.849 23/05/14,19:47:23,08,08,1, 11.9,1,1, 8.770, 10585.797, 296.019, 52751.864 23/05/14,19:47:23,09,08,1, 11.9,1,1, 8.770, 10585.813, 296.044, 52751.895 23/05/14,19:47:23,10,08,1, 11.9,1,1, 8.770, 10585.819, 296.046, 52751.880 23/05/14,19:47:23,11,08,1, 11.9,1,1, 8.770, 10585.814, 296.063, 52751.858 23/05/14,19:47:23,12,08,1, 11.9,1,1, 8.770, 10585.807, 296.031, 52751.907 23/05/14,19:47:23,13,08,1, 11.9,1,1, 8.770, 10585.832, 296.085, 52751.861 23/05/14,19:47:23,14,08,1, 11.9,1,1, 8.770, 10585.831, 296.078, 52751.885 23/05/14,19:47:23,15,08,1, 11.9,1,1, 8.770, 10585.820, 296.074, 52751.874 23/05/14,19:47:23,16,08,1, 11.9,1,1, 8.770, 10585.821, 296.095, 52751.880 23/05/14,19:47:23,17,08,1, 11.9,1,1, 8.770, 10585.820, 296.082, 52751.829 23/05/14,19:47:23,18,08,1, 11.9,1,1, 8.770, 10585.847, 296.101, 52751.880 23/05/14,19:47:23,19,08,1, 11.9,1,1, 8.770, 10585.837, 296.069, 52751.827 23/05/14,19:47:24,00,09,1, 12.0,1,1, 8.772, 10585.831, 296.069, 52751.827 23/05/14,19:47:24,01,09,1, 12.0,1,1, 8.772, 10585.830, 296.092, 52751.856 23/05/14,19:47:24,02,09,1, 12.0,1,1, 8.772, 10585.838, 296.109, 52751.843 23/05/14,19:47:24,03,09,1, 12.0,1,1, 8.772, 10585.825, 296.114, 52751.854 23/05/14,19:47:24,04,09,1, 12.0,1,1, 8.772, 10585.817, 296.100, 52751.836 23/05/14,19:47:24,05,09,1, 12.0,1,1, 8.772, 10585.825, 296.122, 52751.796 23/05/14,19:47:24,06,09,1, 12.0,1,1, 8.772, 10585.815, 296.144, 52751.845 23/05/14,19:47:24,07,09,1, 12.0,1,1, 8.772, 10585.837, 296.114, 52751.867 23/05/14,19:47:24,08,09,1, 12.0,1,1, 8.772, 10585.844, 296.160, 52751.838 23/05/14,19:47:24,09,09,1, 12.0,1,1, 8.772, 10585.843, 296.095, 52751.802 23/05/14,19:47:24,10,09,1, 12.0,1,1, 8.772, 10585.810, 296.149, 52751.827 23/05/14,19:47:24,11,09,1, 12.0,1,1, 8.772, 10585.825, 296.143, 52751.844 23/05/14,19:47:24,12,09,1, 12.0,1,1, 8.772, 10585.820, 296.134, 52751.808 23/05/14,19:47:24,13,09,1, 12.0,1,1, 8.772, 10585.816, 296.143, 52751.803 23/05/14,19:47:24,14,09,1, 12.0,1,1, 8.772, 10585.825, 296.133, 52751.818 23/05/14,19:47:24,15,09,1, 12.0,1,1, 8.772, 10585.842, 296.149, 52751.833 23/05/14,19:47:24,16,09,1, 12.0,1,1, 8.772, 10585.852, 296.145, 52751.877 23/05/14,19:47:24,17,09,1, 12.0,1,1, 8.772, 10585.850, 296.141, 52751.820 23/05/14,19:47:24,18,09,1, 12.0,1,1, 8.772, 10585.850, 296.181, 52751.865 23/05/14,19:47:24,19,09,1, 12.0,1,1, 8.772, 10585.833, 296.168, 52751.809 23/05/14,19:47:25,00,08,1, 11.8,1,1, 8.773, 10585.831, 296.168, 52751.809 23/05/14,19:47:25,01,08,1, 11.8,1,1, 8.773, 10585.832, 296.208, 52751.850 23/05/14,19:47:25,02,08,1, 11.8,1,1, 8.773, 10585.831, 296.173, 52751.791 23/05/14,19:47:25,03,08,1, 11.8,1,1, 8.773, 10585.853, 296.206, 52751.837 23/05/14,19:47:25,04,08,1, 11.8,1,1, 8.773, 10585.816, 296.188, 52751.798 23/05/14,19:47:25,05,08,1, 11.8,1,1, 8.773, 10585.825, 296.218, 52751.836 23/05/14,19:47:25,06,08,1, 11.8,1,1, 8.773, 10585.801, 296.217, 52751.833 23/05/14,19:47:25,07,08,1, 11.8,1,1, 8.773, 10585.796, 296.185, 52751.821 23/05/14,19:47:25,08,08,1, 11.8,1,1, 8.773, 10585.837, 296.232, 52751.811 23/05/14,19:47:25,09,08,1, 11.8,1,1, 8.773, 10585.838, 296.200, 52751.777 23/05/14,19:47:25,10,08,1, 11.8,1,1, 8.773, 10585.835, 296.219, 52751.804 23/05/14,19:47:25,11,08,1, 11.8,1,1, 8.773, 10585.832, 296.233, 52751.826 23/05/14,19:47:25,12,08,1, 11.8,1,1, 8.773, 10585.827, 296.217, 52751.789 23/05/14,19:47:25,13,08,1, 11.8,1,1, 8.773, 10585.831, 296.236, 52751.840 23/05/14,19:47:25,14,08,1, 11.8,1,1, 8.773, 10585.841, 296.232, 52751.803 23/05/14,19:47:25,15,08,1, 11.8,1,1, 8.773, 10585.856, 296.217, 52751.817 23/05/14,19:47:25,16,08,1, 11.8,1,1, 8.773, 10585.859, 296.271, 52751.793 23/05/14,19:47:25,17,08,1, 11.8,1,1, 8.773, 10585.814, 296.230, 52751.780 23/05/14,19:47:25,18,08,1, 11.8,1,1, 8.773, 10585.811, 296.284, 52751.821 23/05/14,19:47:25,19,08,1, 11.8,1,1, 8.773, 10585.817, 296.257, 52751.796 23/05/14,19:47:26,00,09,1, 11.9,1,1, 8.777, 10585.815, 296.257, 52751.796 23/05/14,19:47:26,01,09,1, 11.9,1,1, 8.777, 10585.849, 296.281, 52751.827 23/05/14,19:47:26,02,09,1, 11.9,1,1, 8.777, 10585.829, 296.253, 52751.779 23/05/14,19:47:26,03,09,1, 11.9,1,1, 8.777, 10585.819, 296.282, 52751.822 23/05/14,19:47:26,04,09,1, 11.9,1,1, 8.777, 10585.836, 296.273, 52751.786 23/05/14,19:47:26,05,09,1, 11.9,1,1, 8.777, 10585.835, 296.264, 52751.776 23/05/14,19:47:26,06,09,1, 11.9,1,1, 8.777, 10585.851, 296.305, 52751.788 23/05/14,19:47:26,07,09,1, 11.9,1,1, 8.777, 10585.842, 296.300, 52751.744 23/05/14,19:47:26,08,09,1, 11.9,1,1, 8.777, 10585.850, 296.321, 52751.809 23/05/14,19:47:26,09,09,1, 11.9,1,1, 8.777, 10585.848, 296.305, 52751.806 23/05/14,19:47:26,10,09,1, 11.9,1,1, 8.777, 10585.839, 296.299, 52751.761 23/05/14,19:47:26,11,09,1, 11.9,1,1, 8.777, 10585.837, 296.331, 52751.791 23/05/14,19:47:26,12,09,1, 11.9,1,1, 8.777, 10585.847, 296.294, 52751.760 23/05/14,19:47:26,13,09,1, 11.9,1,1, 8.777, 10585.869, 296.308, 52751.737 23/05/14,19:47:26,14,09,1, 11.9,1,1, 8.777, 10585.871, 296.312, 52751.788 23/05/14,19:47:26,15,09,1, 11.9,1,1, 8.777, 10585.826, 296.305, 52751.710 23/05/14,19:47:26,16,09,1, 11.9,1,1, 8.777, 10585.849, 296.324, 52751.815 23/05/14,19:47:26,17,09,1, 11.9,1,1, 8.777, 10585.847, 296.314, 52751.732 23/05/14,19:47:26,18,09,1, 11.9,1,1, 8.777, 10585.851, 296.347, 52751.727 23/05/14,19:47:26,19,09,1, 11.9,1,1, 8.777, 10585.857, 296.335, 52751.774 23/05/14,19:47:27,00,09,1, 11.9,1,1, 8.774, 10585.856, 296.335, 52751.774 23/05/14,19:47:27,01,09,1, 11.9,1,1, 8.774, 10585.859, 296.361, 52751.780 23/05/14,19:47:27,02,09,1, 11.9,1,1, 8.774, 10585.846, 296.341, 52751.760 23/05/14,19:47:27,03,09,1, 11.9,1,1, 8.774, 10585.849, 296.349, 52751.733 23/05/14,19:47:27,04,09,1, 11.9,1,1, 8.774, 10585.844, 296.342, 52751.793 23/05/14,19:47:27,05,09,1, 11.9,1,1, 8.774, 10585.861, 296.340, 52751.744 23/05/14,19:47:27,06,09,1, 11.9,1,1, 8.774, 10585.836, 296.360, 52751.801 23/05/14,19:47:27,07,09,1, 11.9,1,1, 8.774, 10585.854, 296.345, 52751.696 23/05/14,19:47:27,08,09,1, 11.9,1,1, 8.774, 10585.838, 296.376, 52751.722 23/05/14,19:47:27,09,09,1, 11.9,1,1, 8.774, 10585.858, 296.372, 52751.729 23/05/14,19:47:27,10,09,1, 11.9,1,1, 8.774, 10585.854, 296.358, 52751.703 23/05/14,19:47:27,11,09,1, 11.9,1,1, 8.774, 10585.863, 296.396, 52751.708 23/05/14,19:47:27,12,09,1, 11.9,1,1, 8.774, 10585.858, 296.374, 52751.744 23/05/14,19:47:27,13,09,1, 11.9,1,1, 8.774, 10585.881, 296.364, 52751.749 23/05/14,19:47:27,14,09,1, 11.9,1,1, 8.774, 10585.862, 296.374, 52751.746 23/05/14,19:47:27,15,09,1, 11.9,1,1, 8.774, 10585.876, 296.365, 52751.678 23/05/14,19:47:27,16,09,1, 11.9,1,1, 8.774, 10585.853, 296.392, 52751.709 23/05/14,19:47:27,17,09,1, 11.9,1,1, 8.774, 10585.833, 296.348, 52751.732 23/05/14,19:47:27,18,09,1, 11.9,1,1, 8.774, 10585.852, 296.411, 52751.727 23/05/14,19:47:27,19,09,1, 11.9,1,1, 8.774, 10585.872, 296.386, 52751.718 23/05/14,19:47:28,00,08,1, 11.9,1,1, 8.770, 10585.865, 296.386, 52751.718 23/05/14,19:47:28,01,08,1, 11.9,1,1, 8.770, 10585.865, 296.394, 52751.718 23/05/14,19:47:28,02,08,1, 11.9,1,1, 8.770, 10585.830, 296.391, 52751.712 23/05/14,19:47:28,03,08,1, 11.9,1,1, 8.770, 10585.849, 296.416, 52751.683 23/05/14,19:47:28,04,08,1, 11.9,1,1, 8.770, 10585.876, 296.402, 52751.722 23/05/14,19:47:28,05,08,1, 11.9,1,1, 8.770, 10585.836, 296.404, 52751.675 23/05/14,19:47:28,06,08,1, 11.9,1,1, 8.770, 10585.865, 296.439, 52751.689 23/05/14,19:47:28,07,08,1, 11.9,1,1, 8.770, 10585.864, 296.428, 52751.708 23/05/14,19:47:28,08,08,1, 11.9,1,1, 8.770, 10585.852, 296.429, 52751.721 23/05/14,19:47:28,09,08,1, 11.9,1,1, 8.770, 10585.865, 296.446, 52751.673 23/05/14,19:47:28,10,08,1, 11.9,1,1, 8.770, 10585.847, 296.438, 52751.717 23/05/14,19:47:28,11,08,1, 11.9,1,1, 8.770, 10585.876, 296.466, 52751.697 23/05/14,19:47:28,12,08,1, 11.9,1,1, 8.770, 10585.880, 296.436, 52751.654 23/05/14,19:47:28,13,08,1, 11.9,1,1, 8.770, 10585.858, 296.466, 52751.717 23/05/14,19:47:28,14,08,1, 11.9,1,1, 8.770, 10585.875, 296.456, 52751.716 23/05/14,19:47:28,15,08,1, 11.9,1,1, 8.770, 10585.848, 296.444, 52751.686 23/05/14,19:47:28,16,08,1, 11.9,1,1, 8.770, 10585.867, 296.497, 52751.700 23/05/14,19:47:28,17,08,1, 11.9,1,1, 8.770, 10585.866, 296.449, 52751.692 23/05/14,19:47:28,18,08,1, 11.9,1,1, 8.770, 10585.849, 296.500, 52751.712 23/05/14,19:47:28,19,08,1, 11.9,1,1, 8.770, 10585.862, 296.486, 52751.663 23/05/14,19:47:29,00,09,1, 11.9,1,1, 8.772, 10585.856, 296.486, 52751.663 23/05/14,19:47:29,01,09,1, 11.9,1,1, 8.772, 10585.870, 296.513, 52751.703 23/05/14,19:47:29,02,09,1, 11.9,1,1, 8.772, 10585.875, 296.468, 52751.666 23/05/14,19:47:29,03,09,1, 11.9,1,1, 8.772, 10585.867, 296.497, 52751.714 23/05/14,19:47:29,04,09,1, 11.9,1,1, 8.772, 10585.868, 296.509, 52751.674 23/05/14,19:47:29,05,09,1, 11.9,1,1, 8.772, 10585.851, 296.489, 52751.653 23/05/14,19:47:29,06,09,1, 11.9,1,1, 8.772, 10585.878, 296.527, 52751.695 23/05/14,19:47:29,07,09,1, 11.9,1,1, 8.772, 10585.872, 296.511, 52751.689 23/05/14,19:47:29,08,09,1, 11.9,1,1, 8.772, 10585.851, 296.528, 52751.702 23/05/14,19:47:29,09,09,1, 11.9,1,1, 8.772, 10585.881, 296.517, 52751.650 23/05/14,19:47:29,10,09,1, 11.9,1,1, 8.772, 10585.862, 296.513, 52751.649 23/05/14,19:47:29,11,09,1, 11.9,1,1, 8.772, 10585.880, 296.536, 52751.679 23/05/14,19:47:29,12,09,1, 11.9,1,1, 8.772, 10585.870, 296.551, 52751.679 23/05/14,19:47:29,13,09,1, 11.9,1,1, 8.772, 10585.866, 296.567, 52751.666 23/05/14,19:47:29,14,09,1, 11.9,1,1, 8.772, 10585.868, 296.561, 52751.634 23/05/14,19:47:29,15,09,1, 11.9,1,1, 8.772, 10585.881, 296.547, 52751.620 23/05/14,19:47:29,16,09,1, 11.9,1,1, 8.772, 10585.875, 296.605, 52751.657 23/05/14,19:47:29,17,09,1, 11.9,1,1, 8.772, 10585.859, 296.556, 52751.618 23/05/14,19:47:29,18,09,1, 11.9,1,1, 8.772, 10585.846, 296.550, 52751.641 23/05/14,19:47:29,19,09,1, 11.9,1,1, 8.772, 10585.880, 296.596, 52751.661 23/05/14,19:47:30,00,09,1, 11.9,1,1, 8.769, 10585.873, 296.596, 52751.661 23/05/14,19:47:30,01,09,1, 11.9,1,1, 8.769, 10585.852, 296.611, 52751.677 23/05/14,19:47:30,02,09,1, 11.9,1,1, 8.769, 10585.882, 296.589, 52751.659 23/05/14,19:47:30,03,09,1, 11.9,1,1, 8.769, 10585.872, 296.594, 52751.612 23/05/14,19:47:30,04,09,1, 11.9,1,1, 8.769, 10585.898, 296.593, 52751.660 23/05/14,19:47:30,05,09,1, 11.9,1,1, 8.769, 10585.858, 296.585, 52751.567 23/05/14,19:47:30,06,09,1, 11.9,1,1, 8.769, 10585.862, 296.612, 52751.618 23/05/14,19:47:30,07,09,1, 11.9,1,1, 8.769, 10585.889, 296.608, 52751.606 23/05/14,19:47:30,08,09,1, 11.9,1,1, 8.769, 10585.862, 296.607, 52751.605 23/05/14,19:47:30,09,09,1, 11.9,1,1, 8.769, 10585.867, 296.643, 52751.593 23/05/14,19:47:30,10,09,1, 11.9,1,1, 8.769, 10585.875, 296.607, 52751.600 23/05/14,19:47:30,11,09,1, 11.9,1,1, 8.769, 10585.876, 296.642, 52751.617 23/05/14,19:47:30,12,09,1, 11.9,1,1, 8.769, 10585.893, 296.612, 52751.587 23/05/14,19:47:30,13,09,1, 11.9,1,1, 8.769, 10585.883, 296.643, 52751.612 23/05/14,19:47:30,14,09,1, 11.9,1,1, 8.769, 10585.882, 296.655, 52751.589 23/05/14,19:47:30,15,09,1, 11.9,1,1, 8.769, 10585.866, 296.657, 52751.593 23/05/14,19:47:30,16,09,1, 11.9,1,1, 8.769, 10585.876, 296.656, 52751.611 23/05/14,19:47:30,17,09,1, 11.9,1,1, 8.769, 10585.887, 296.638, 52751.573 23/05/14,19:47:30,18,09,1, 11.9,1,1, 8.769, 10585.868, 296.666, 52751.590 23/05/14,19:47:30,19,09,1, 11.9,1,1, 8.769, 10585.887, 296.681, 52751.620 23/05/14,19:47:31,00,09,1, 11.9,1,1, 8.776, 10585.881, 296.681, 52751.620 23/05/14,19:47:31,01,09,1, 11.9,1,1, 8.776, 10585.869, 296.689, 52751.625 23/05/14,19:47:31,02,09,1, 11.9,1,1, 8.776, 10585.881, 296.696, 52751.579 23/05/14,19:47:31,03,09,1, 11.9,1,1, 8.776, 10585.847, 296.704, 52751.584 23/05/14,19:47:31,04,09,1, 11.9,1,1, 8.776, 10585.883, 296.686, 52751.602 23/05/14,19:47:31,05,09,1, 11.9,1,1, 8.776, 10585.871, 296.657, 52751.584 23/05/14,19:47:31,06,09,1, 11.9,1,1, 8.776, 10585.878, 296.707, 52751.579 23/05/14,19:47:31,07,09,1, 11.9,1,1, 8.776, 10585.900, 296.704, 52751.586 23/05/14,19:47:31,08,09,1, 11.9,1,1, 8.776, 10585.854, 296.682, 52751.617 23/05/14,19:47:31,09,09,1, 11.9,1,1, 8.776, 10585.927, 296.714, 52751.561 23/05/14,19:47:31,10,09,1, 11.9,1,1, 8.776, 10585.889, 296.695, 52751.572 23/05/14,19:47:31,11,09,1, 11.9,1,1, 8.776, 10585.897, 296.745, 52751.593 23/05/14,19:47:31,12,09,1, 11.9,1,1, 8.776, 10585.885, 296.725, 52751.600 23/05/14,19:47:31,13,09,1, 11.9,1,1, 8.776, 10585.858, 296.729, 52751.589 23/05/14,19:47:31,14,09,1, 11.9,1,1, 8.776, 10585.869, 296.745, 52751.631 23/05/14,19:47:31,15,09,1, 11.9,1,1, 8.776, 10585.859, 296.722, 52751.510 23/05/14,19:47:31,16,09,1, 11.9,1,1, 8.776, 10585.878, 296.739, 52751.616 23/05/14,19:47:31,17,09,1, 11.9,1,1, 8.776, 10585.859, 296.725, 52751.559 23/05/14,19:47:31,18,09,1, 11.9,1,1, 8.776, 10585.867, 296.765, 52751.530 23/05/14,19:47:31,19,09,1, 11.9,1,1, 8.776, 10585.875, 296.759, 52751.563 23/05/14,19:47:32,00,09,1, 11.9,1,1, 8.771, 10585.873, 296.759, 52751.563 23/05/14,19:47:32,01,09,1, 11.9,1,1, 8.771, 10585.876, 296.781, 52751.560 23/05/14,19:47:32,02,09,1, 11.9,1,1, 8.771, 10585.873, 296.765, 52751.558 23/05/14,19:47:32,03,09,1, 11.9,1,1, 8.771, 10585.870, 296.775, 52751.526 23/05/14,19:47:32,04,09,1, 11.9,1,1, 8.771, 10585.899, 296.792, 52751.566 23/05/14,19:47:32,05,09,1, 11.9,1,1, 8.771, 10585.899, 296.764, 52751.567 23/05/14,19:47:32,06,09,1, 11.9,1,1, 8.771, 10585.890, 296.778, 52751.582 23/05/14,19:47:32,07,09,1, 11.9,1,1, 8.771, 10585.881, 296.791, 52751.551 23/05/14,19:47:32,08,09,1, 11.9,1,1, 8.771, 10585.869, 296.777, 52751.541 23/05/14,19:47:32,09,09,1, 11.9,1,1, 8.771, 10585.886, 296.818, 52751.556 23/05/14,19:47:32,10,09,1, 11.9,1,1, 8.771, 10585.876, 296.778, 52751.525 23/05/14,19:47:32,11,09,1, 11.9,1,1, 8.771, 10585.854, 296.809, 52751.497 23/05/14,19:47:32,12,09,1, 11.9,1,1, 8.771, 10585.864, 296.806, 52751.517 23/05/14,19:47:32,13,09,1, 11.9,1,1, 8.771, 10585.856, 296.812, 52751.527 23/05/14,19:47:32,14,09,1, 11.9,1,1, 8.771, 10585.894, 296.847, 52751.519 23/05/14,19:47:32,15,09,1, 11.9,1,1, 8.771, 10585.890, 296.802, 52751.505 23/05/14,19:47:32,16,09,1, 11.9,1,1, 8.771, 10585.870, 296.821, 52751.515 23/05/14,19:47:32,17,09,1, 11.9,1,1, 8.771, 10585.872, 296.848, 52751.520 23/05/14,19:47:32,18,09,1, 11.9,1,1, 8.771, 10585.864, 296.811, 52751.495 23/05/14,19:47:32,19,09,1, 11.9,1,1, 8.771, 10585.849, 296.860, 52751.552 23/05/14,19:47:33,00,09,1, 11.9,1,1, 8.774, 10585.848, 296.860, 52751.552 23/05/14,19:47:33,01,09,1, 11.9,1,1, 8.774, 10585.866, 296.848, 52751.522 23/05/14,19:47:33,02,09,1, 11.9,1,1, 8.774, 10585.867, 296.852, 52751.549 23/05/14,19:47:33,03,09,1, 11.9,1,1, 8.774, 10585.868, 296.864, 52751.490 23/05/14,19:47:33,04,09,1, 11.9,1,1, 8.774, 10585.885, 296.862, 52751.550 23/05/14,19:47:33,05,09,1, 11.9,1,1, 8.774, 10585.885, 296.862, 52751.526 23/05/14,19:47:33,06,09,1, 11.9,1,1, 8.774, 10585.884, 296.866, 52751.494 23/05/14,19:47:33,07,09,1, 11.9,1,1, 8.774, 10585.861, 296.878, 52751.524 23/05/14,19:47:33,08,09,1, 11.9,1,1, 8.774, 10585.887, 296.849, 52751.486 23/05/14,19:47:33,09,09,1, 11.9,1,1, 8.774, 10585.877, 296.903, 52751.487 23/05/14,19:47:33,10,09,1, 11.9,1,1, 8.774, 10585.852, 296.855, 52751.476 23/05/14,19:47:33,11,09,1, 11.9,1,1, 8.774, 10585.827, 296.878, 52751.464 23/05/14,19:47:33,12,09,1, 11.9,1,1, 8.774, 10585.873, 296.872, 52751.479 23/05/14,19:47:33,13,09,1, 11.9,1,1, 8.774, 10585.863, 296.873, 52751.449 23/05/14,19:47:33,14,09,1, 11.9,1,1, 8.774, 10585.872, 296.924, 52751.521 23/05/14,19:47:33,15,09,1, 11.9,1,1, 8.774, 10585.867, 296.902, 52751.475 23/05/14,19:47:33,16,09,1, 11.9,1,1, 8.774, 10585.864, 296.898, 52751.535 23/05/14,19:47:33,17,09,1, 11.9,1,1, 8.774, 10585.866, 296.929, 52751.541 23/05/14,19:47:33,18,09,1, 11.9,1,1, 8.774, 10585.844, 296.891, 52751.491 23/05/14,19:47:33,19,09,1, 11.9,1,1, 8.774, 10585.852, 296.928, 52751.518 23/05/14,19:47:34,00,09,1, 11.8,1,1, 8.775, 10585.848, 296.928, 52751.518 23/05/14,19:47:34,01,09,1, 11.8,1,1, 8.775, 10585.863, 296.916, 52751.453 23/05/14,19:47:34,02,09,1, 11.8,1,1, 8.775, 10585.866, 296.955, 52751.509 23/05/14,19:47:34,03,09,1, 11.8,1,1, 8.775, 10585.833, 296.906, 52751.473 23/05/14,19:47:34,04,09,1, 11.8,1,1, 8.775, 10585.863, 296.932, 52751.491 23/05/14,19:47:34,05,09,1, 11.8,1,1, 8.775, 10585.855, 296.918, 52751.515 23/05/14,19:47:34,06,09,1, 11.8,1,1, 8.775, 10585.850, 296.931, 52751.471 23/05/14,19:47:34,07,09,1, 11.8,1,1, 8.775, 10585.876, 296.953, 52751.528 23/05/14,19:47:34,08,09,1, 11.8,1,1, 8.775, 10585.899, 296.921, 52751.466 23/05/14,19:47:34,09,09,1, 11.8,1,1, 8.775, 10585.858, 296.952, 52751.452 23/05/14,19:47:34,10,09,1, 11.8,1,1, 8.775, 10585.869, 296.948, 52751.439 23/05/14,19:47:34,11,09,1, 11.8,1,1, 8.775, 10585.868, 296.926, 52751.477 23/05/14,19:47:34,12,09,1, 11.8,1,1, 8.775, 10585.860, 296.973, 52751.430 23/05/14,19:47:34,13,09,1, 11.8,1,1, 8.775, 10585.863, 296.966, 52751.439 23/05/14,19:47:34,14,09,1, 11.8,1,1, 8.775, 10585.856, 296.973, 52751.486 23/05/14,19:47:34,15,09,1, 11.8,1,1, 8.775, 10585.868, 296.947, 52751.455 23/05/14,19:47:34,16,09,1, 11.8,1,1, 8.775, 10585.867, 296.963, 52751.443 23/05/14,19:47:34,17,09,1, 11.8,1,1, 8.775, 10585.891, 296.971, 52751.461 23/05/14,19:47:34,18,09,1, 11.8,1,1, 8.775, 10585.839, 296.943, 52751.454 23/05/14,19:47:34,19,09,1, 11.8,1,1, 8.775, 10585.860, 296.987, 52751.452 23/05/14,19:47:35,00,09,1, 12.0,1,1, 8.770, 10585.856, 296.987, 52751.452 23/05/14,19:47:35,01,09,1, 12.0,1,1, 8.770, 10585.849, 296.961, 52751.484 23/05/14,19:47:35,02,09,1, 12.0,1,1, 8.770, 10585.849, 296.990, 52751.468 23/05/14,19:47:35,03,09,1, 12.0,1,1, 8.770, 10585.855, 296.956, 52751.435 23/05/14,19:47:35,04,09,1, 12.0,1,1, 8.770, 10585.851, 296.989, 52751.438 23/05/14,19:47:35,05,09,1, 12.0,1,1, 8.770, 10585.861, 296.984, 52751.464 23/05/14,19:47:35,06,09,1, 12.0,1,1, 8.770, 10585.859, 296.975, 52751.399 23/05/14,19:47:35,07,09,1, 12.0,1,1, 8.770, 10585.836, 297.018, 52751.404 23/05/14,19:47:35,08,09,1, 12.0,1,1, 8.770, 10585.820, 296.982, 52751.435 23/05/14,19:47:35,09,09,1, 12.0,1,1, 8.770, 10585.844, 297.012, 52751.453 23/05/14,19:47:35,10,09,1, 12.0,1,1, 8.770, 10585.855, 296.999, 52751.467 23/05/14,19:47:35,11,09,1, 12.0,1,1, 8.770, 10585.858, 296.995, 52751.436 23/05/14,19:47:35,12,09,1, 12.0,1,1, 8.770, 10585.863, 297.029, 52751.444 23/05/14,19:47:35,13,09,1, 12.0,1,1, 8.770, 10585.860, 297.007, 52751.401 23/05/14,19:47:35,14,09,1, 12.0,1,1, 8.770, 10585.853, 297.041, 52751.445 23/05/14,19:47:35,15,09,1, 12.0,1,1, 8.770, 10585.869, 297.044, 52751.429 23/05/14,19:47:35,16,09,1, 12.0,1,1, 8.770, 10585.841, 297.027, 52751.398 23/05/14,19:47:35,17,09,1, 12.0,1,1, 8.770, 10585.842, 297.048, 52751.431 23/05/14,19:47:35,18,09,1, 12.0,1,1, 8.770, 10585.834, 297.036, 52751.443 23/05/14,19:47:35,19,09,1, 12.0,1,1, 8.770, 10585.841, 297.051, 52751.414 23/05/14,19:47:36,00,09,1, 11.9,1,1, 8.771, 10585.840, 297.051, 52751.414 23/05/14,19:47:36,01,09,1, 11.9,1,1, 8.771, 10585.820, 297.039, 52751.419 23/05/14,19:47:36,02,09,1, 11.9,1,1, 8.771, 10585.840, 297.053, 52751.357 23/05/14,19:47:36,03,09,1, 11.9,1,1, 8.771, 10585.807, 297.023, 52751.425 23/05/14,19:47:36,04,09,1, 11.9,1,1, 8.771, 10585.843, 297.052, 52751.414 23/05/14,19:47:36,05,09,1, 11.9,1,1, 8.771, 10585.828, 297.079, 52751.418 23/05/14,19:47:36,06,09,1, 11.9,1,1, 8.771, 10585.807, 297.070, 52751.397 23/05/14,19:47:36,07,09,1, 11.9,1,1, 8.771, 10585.829, 297.093, 52751.435 23/05/14,19:47:36,08,09,1, 11.9,1,1, 8.771, 10585.813, 297.069, 52751.430 23/05/14,19:47:36,09,09,1, 11.9,1,1, 8.771, 10585.826, 297.088, 52751.394 23/05/14,19:47:36,10,09,1, 11.9,1,1, 8.771, 10585.832, 297.113, 52751.427 23/05/14,19:47:36,11,09,1, 11.9,1,1, 8.771, 10585.824, 297.086, 52751.379 23/05/14,19:47:36,12,09,1, 11.9,1,1, 8.771, 10585.843, 297.114, 52751.426 23/05/14,19:47:36,13,09,1, 11.9,1,1, 8.771, 10585.825, 297.102, 52751.399 23/05/14,19:47:36,14,09,1, 11.9,1,1, 8.771, 10585.827, 297.111, 52751.374 23/05/14,19:47:36,15,09,1, 11.9,1,1, 8.771, 10585.809, 297.120, 52751.401 23/05/14,19:47:36,16,09,1, 11.9,1,1, 8.771, 10585.820, 297.127, 52751.378 23/05/14,19:47:36,17,09,1, 11.9,1,1, 8.771, 10585.828, 297.151, 52751.411 23/05/14,19:47:36,18,09,1, 11.9,1,1, 8.771, 10585.833, 297.121, 52751.371 23/05/14,19:47:36,19,09,1, 11.9,1,1, 8.771, 10585.814, 297.127, 52751.400 23/05/14,19:47:37,00,09,1, 11.9,1,1, 8.771, 10585.806, 297.127, 52751.400 23/05/14,19:47:37,01,09,1, 11.9,1,1, 8.771, 10585.808, 297.114, 52751.378 23/05/14,19:47:37,02,09,1, 11.9,1,1, 8.771, 10585.816, 297.162, 52751.368 23/05/14,19:47:37,03,09,1, 11.9,1,1, 8.771, 10585.820, 297.112, 52751.359 23/05/14,19:47:37,04,09,1, 11.9,1,1, 8.771, 10585.807, 297.143, 52751.382 23/05/14,19:47:37,05,09,1, 11.9,1,1, 8.771, 10585.815, 297.167, 52751.397 23/05/14,19:47:37,06,09,1, 11.9,1,1, 8.771, 10585.798, 297.153, 52751.351 23/05/14,19:47:37,07,09,1, 11.9,1,1, 8.771, 10585.806, 297.202, 52751.394 23/05/14,19:47:37,08,09,1, 11.9,1,1, 8.771, 10585.815, 297.170, 52751.397 23/05/14,19:47:37,09,09,1, 11.9,1,1, 8.771, 10585.805, 297.142, 52751.355 23/05/14,19:47:37,10,09,1, 11.9,1,1, 8.771, 10585.809, 297.171, 52751.415 23/05/14,19:47:37,11,09,1, 11.9,1,1, 8.771, 10585.789, 297.157, 52751.355 23/05/14,19:47:37,12,09,1, 11.9,1,1, 8.771, 10585.799, 297.193, 52751.386 23/05/14,19:47:37,13,09,1, 11.9,1,1, 8.771, 10585.805, 297.174, 52751.381 23/05/14,19:47:37,14,09,1, 11.9,1,1, 8.771, 10585.798, 297.188, 52751.365 23/05/14,19:47:37,15,09,1, 11.9,1,1, 8.771, 10585.820, 297.191, 52751.365 23/05/14,19:47:37,16,09,1, 11.9,1,1, 8.771, 10585.804, 297.174, 52751.335 23/05/14,19:47:37,17,09,1, 11.9,1,1, 8.771, 10585.787, 297.203, 52751.346 23/05/14,19:47:37,18,09,1, 11.9,1,1, 8.771, 10585.798, 297.204, 52751.361 23/05/14,19:47:37,19,09,1, 11.9,1,1, 8.771, 10585.798, 297.195, 52751.353 23/05/14,19:47:38,00,10,1, 11.9,1,1, 8.772, 10585.790, 297.195, 52751.353 23/05/14,19:47:38,01,10,1, 11.9,1,1, 8.772, 10585.778, 297.195, 52751.333 23/05/14,19:47:38,02,10,1, 11.9,1,1, 8.772, 10585.804, 297.229, 52751.340 23/05/14,19:47:38,03,10,1, 11.9,1,1, 8.772, 10585.791, 297.219, 52751.386 23/05/14,19:47:38,04,10,1, 11.9,1,1, 8.772, 10585.775, 297.225, 52751.335 23/05/14,19:47:38,05,10,1, 11.9,1,1, 8.772, 10585.799, 297.236, 52751.338 23/05/14,19:47:38,06,10,1, 11.9,1,1, 8.772, 10585.779, 297.201, 52751.330 23/05/14,19:47:38,07,10,1, 11.9,1,1, 8.772, 10585.794, 297.236, 52751.342 23/05/14,19:47:38,08,10,1, 11.9,1,1, 8.772, 10585.790, 297.244, 52751.345 23/05/14,19:47:38,09,10,1, 11.9,1,1, 8.772, 10585.779, 297.237, 52751.326 23/05/14,19:47:38,10,10,1, 11.9,1,1, 8.772, 10585.796, 297.245, 52751.319 23/05/14,19:47:38,11,10,1, 11.9,1,1, 8.772, 10585.774, 297.247, 52751.325 23/05/14,19:47:38,12,10,1, 11.9,1,1, 8.772, 10585.775, 297.259, 52751.315 23/05/14,19:47:38,13,10,1, 11.9,1,1, 8.772, 10585.791, 297.248, 52751.308 23/05/14,19:47:38,14,10,1, 11.9,1,1, 8.772, 10585.789, 297.255, 52751.290 23/05/14,19:47:38,15,10,1, 11.9,1,1, 8.772, 10585.767, 297.267, 52751.303 23/05/14,19:47:38,16,10,1, 11.9,1,1, 8.772, 10585.773, 297.256, 52751.294 23/05/14,19:47:38,17,10,1, 11.9,1,1, 8.772, 10585.779, 297.267, 52751.287 23/05/14,19:47:38,18,10,1, 11.9,1,1, 8.772, 10585.768, 297.263, 52751.301 23/05/14,19:47:38,19,10,1, 11.9,1,1, 8.772, 10585.740, 297.264, 52751.288 23/05/14,19:47:39,00,10,1, 11.8,1,1, 8.770, 10585.740, 297.264, 52751.288 23/05/14,19:47:39,01,10,1, 11.8,1,1, 8.770, 10585.713, 297.257, 52751.238 23/05/14,19:47:39,02,10,1, 11.8,1,1, 8.770, 10585.751, 297.275, 52751.303 23/05/14,19:47:39,03,10,1, 11.8,1,1, 8.770, 10585.747, 297.287, 52751.305 23/05/14,19:47:39,04,10,1, 11.8,1,1, 8.770, 10585.749, 297.246, 52751.291 23/05/14,19:47:39,05,10,1, 11.8,1,1, 8.770, 10585.760, 297.297, 52751.314 23/05/14,19:47:39,06,10,1, 11.8,1,1, 8.770, 10585.752, 297.273, 52751.276 23/05/14,19:47:39,07,10,1, 11.8,1,1, 8.770, 10585.739, 297.318, 52751.270 23/05/14,19:47:39,08,10,1, 11.8,1,1, 8.770, 10585.765, 297.309, 52751.269 23/05/14,19:47:39,09,10,1, 11.8,1,1, 8.770, 10585.741, 297.315, 52751.288 23/05/14,19:47:39,10,10,1, 11.8,1,1, 8.770, 10585.733, 297.314, 52751.288 23/05/14,19:47:39,11,10,1, 11.8,1,1, 8.770, 10585.748, 297.295, 52751.286 23/05/14,19:47:39,12,10,1, 11.8,1,1, 8.770, 10585.744, 297.308, 52751.276 23/05/14,19:47:39,13,10,1, 11.8,1,1, 8.770, 10585.759, 297.312, 52751.273 23/05/14,19:47:39,14,10,1, 11.8,1,1, 8.770, 10585.749, 297.328, 52751.254 23/05/14,19:47:39,15,10,1, 11.8,1,1, 8.770, 10585.742, 297.351, 52751.272 23/05/14,19:47:39,16,10,1, 11.8,1,1, 8.770, 10585.737, 297.305, 52751.248 23/05/14,19:47:39,17,10,1, 11.8,1,1, 8.770, 10585.721, 297.326, 52751.245 23/05/14,19:47:39,18,10,1, 11.8,1,1, 8.770, 10585.754, 297.343, 52751.272 23/05/14,19:47:39,19,10,1, 11.8,1,1, 8.770, 10585.743, 297.317, 52751.228 23/05/14,19:47:40,00,10,1, 12.0,1,1, 8.771, 10585.740, 297.317, 52751.228 23/05/14,19:47:40,01,10,1, 12.0,1,1, 8.771, 10585.735, 297.303, 52751.239 23/05/14,19:47:40,02,10,1, 12.0,1,1, 8.771, 10585.743, 297.340, 52751.195 23/05/14,19:47:40,03,10,1, 12.0,1,1, 8.771, 10585.727, 297.347, 52751.250 23/05/14,19:47:40,04,10,1, 12.0,1,1, 8.771, 10585.721, 297.359, 52751.224 23/05/14,19:47:40,05,10,1, 12.0,1,1, 8.771, 10585.723, 297.356, 52751.228 23/05/14,19:47:40,06,10,1, 12.0,1,1, 8.771, 10585.703, 297.343, 52751.237 23/05/14,19:47:40,07,10,1, 12.0,1,1, 8.771, 10585.711, 297.332, 52751.199 23/05/14,19:47:40,08,10,1, 12.0,1,1, 8.771, 10585.719, 297.377, 52751.247 23/05/14,19:47:40,09,10,1, 12.0,1,1, 8.771, 10585.697, 297.356, 52751.181 23/05/14,19:47:40,10,10,1, 12.0,1,1, 8.771, 10585.710, 297.370, 52751.206 23/05/14,19:47:40,11,10,1, 12.0,1,1, 8.771, 10585.711, 297.344, 52751.213 23/05/14,19:47:40,12,10,1, 12.0,1,1, 8.771, 10585.681, 297.349, 52751.194 23/05/14,19:47:40,13,10,1, 12.0,1,1, 8.771, 10585.720, 297.363, 52751.225 23/05/14,19:47:40,14,10,1, 12.0,1,1, 8.771, 10585.677, 297.350, 52751.214 23/05/14,19:47:40,15,10,1, 12.0,1,1, 8.771, 10585.696, 297.391, 52751.203 23/05/14,19:47:40,16,10,1, 12.0,1,1, 8.771, 10585.696, 297.353, 52751.223 23/05/14,19:47:40,17,10,1, 12.0,1,1, 8.771, 10585.716, 297.373, 52751.219 23/05/14,19:47:40,18,10,1, 12.0,1,1, 8.771, 10585.711, 297.377, 52751.236 23/05/14,19:47:40,19,10,1, 12.0,1,1, 8.771, 10585.723, 297.373, 52751.209 23/05/14,19:47:41,00,10,1, 11.9,1,1, 8.771, 10585.723, 297.373, 52751.209 23/05/14,19:47:41,01,10,1, 11.9,1,1, 8.771, 10585.688, 297.398, 52751.231 23/05/14,19:47:41,02,10,1, 11.9,1,1, 8.771, 10585.686, 297.396, 52751.208 23/05/14,19:47:41,03,10,1, 11.9,1,1, 8.771, 10585.698, 297.394, 52751.242 23/05/14,19:47:41,04,10,1, 11.9,1,1, 8.771, 10585.703, 297.390, 52751.196 23/05/14,19:47:41,05,10,1, 11.9,1,1, 8.771, 10585.675, 297.410, 52751.193 23/05/14,19:47:41,06,10,1, 11.9,1,1, 8.771, 10585.695, 297.388, 52751.231 23/05/14,19:47:41,07,10,1, 11.9,1,1, 8.771, 10585.686, 297.396, 52751.196 23/05/14,19:47:41,08,10,1, 11.9,1,1, 8.771, 10585.702, 297.410, 52751.227 23/05/14,19:47:41,09,10,1, 11.9,1,1, 8.771, 10585.691, 297.362, 52751.200 23/05/14,19:47:41,10,10,1, 11.9,1,1, 8.771, 10585.690, 297.413, 52751.206 23/05/14,19:47:41,11,10,1, 11.9,1,1, 8.771, 10585.688, 297.426, 52751.200 23/05/14,19:47:41,12,10,1, 11.9,1,1, 8.771, 10585.680, 297.438, 52751.196 23/05/14,19:47:41,13,10,1, 11.9,1,1, 8.771, 10585.727, 297.454, 52751.174 23/05/14,19:47:41,14,10,1, 11.9,1,1, 8.771, 10585.705, 297.417, 52751.187 23/05/14,19:47:41,15,10,1, 11.9,1,1, 8.771, 10585.703, 297.433, 52751.212 23/05/14,19:47:41,16,10,1, 11.9,1,1, 8.771, 10585.686, 297.432, 52751.181 23/05/14,19:47:41,17,10,1, 11.9,1,1, 8.771, 10585.669, 297.417, 52751.213 23/05/14,19:47:41,18,10,1, 11.9,1,1, 8.771, 10585.677, 297.436, 52751.194 23/05/14,19:47:41,19,10,1, 11.9,1,1, 8.771, 10585.682, 297.418, 52751.171 23/05/14,19:47:42,00,10,1, 12.0,1,1, 8.773, 10585.681, 297.418, 52751.171 23/05/14,19:47:42,01,10,1, 12.0,1,1, 8.773, 10585.706, 297.428, 52751.218 23/05/14,19:47:42,02,10,1, 12.0,1,1, 8.773, 10585.662, 297.460, 52751.183 23/05/14,19:47:42,03,10,1, 12.0,1,1, 8.773, 10585.672, 297.490, 52751.203 23/05/14,19:47:42,04,10,1, 12.0,1,1, 8.773, 10585.682, 297.444, 52751.144 23/05/14,19:47:42,05,10,1, 12.0,1,1, 8.773, 10585.674, 297.486, 52751.175 23/05/14,19:47:42,06,10,1, 12.0,1,1, 8.773, 10585.669, 297.499, 52751.175 23/05/14,19:47:42,07,10,1, 12.0,1,1, 8.773, 10585.647, 297.445, 52751.179 23/05/14,19:47:42,08,10,1, 12.0,1,1, 8.773, 10585.668, 297.511, 52751.189 23/05/14,19:47:42,09,10,1, 12.0,1,1, 8.773, 10585.637, 297.483, 52751.194 23/05/14,19:47:42,10,10,1, 12.0,1,1, 8.773, 10585.663, 297.481, 52751.188 23/05/14,19:47:42,11,10,1, 12.0,1,1, 8.773, 10585.671, 297.500, 52751.159 23/05/14,19:47:42,12,10,1, 12.0,1,1, 8.773, 10585.657, 297.472, 52751.161 23/05/14,19:47:42,13,10,1, 12.0,1,1, 8.773, 10585.652, 297.508, 52751.167 23/05/14,19:47:42,14,10,1, 12.0,1,1, 8.773, 10585.680, 297.479, 52751.171 23/05/14,19:47:42,15,10,1, 12.0,1,1, 8.773, 10585.663, 297.500, 52751.142 23/05/14,19:47:42,16,10,1, 12.0,1,1, 8.773, 10585.673, 297.516, 52751.139 23/05/14,19:47:42,17,10,1, 12.0,1,1, 8.773, 10585.685, 297.497, 52751.138 23/05/14,19:47:42,18,10,1, 12.0,1,1, 8.773, 10585.664, 297.513, 52751.133 23/05/14,19:47:42,19,10,1, 12.0,1,1, 8.773, 10585.666, 297.478, 52751.165 23/05/14,19:47:43,00,10,1, 11.9,1,1, 8.770, 10585.665, 297.478, 52751.165 23/05/14,19:47:43,01,10,1, 11.9,1,1, 8.770, 10585.646, 297.515, 52751.151 23/05/14,19:47:43,02,10,1, 11.9,1,1, 8.770, 10585.640, 297.480, 52751.123 23/05/14,19:47:43,03,10,1, 11.9,1,1, 8.770, 10585.655, 297.544, 52751.095 23/05/14,19:47:43,04,10,1, 11.9,1,1, 8.770, 10585.640, 297.486, 52751.101 23/05/14,19:47:43,05,10,1, 11.9,1,1, 8.770, 10585.667, 297.506, 52751.137 23/05/14,19:47:43,06,10,1, 11.9,1,1, 8.770, 10585.646, 297.498, 52751.100 23/05/14,19:47:43,07,10,1, 11.9,1,1, 8.770, 10585.657, 297.492, 52751.128 23/05/14,19:47:43,08,10,1, 11.9,1,1, 8.770, 10585.661, 297.526, 52751.107 23/05/14,19:47:43,09,10,1, 11.9,1,1, 8.770, 10585.659, 297.504, 52751.102 23/05/14,19:47:43,10,10,1, 11.9,1,1, 8.770, 10585.624, 297.504, 52751.094 23/05/14,19:47:43,11,10,1, 11.9,1,1, 8.770, 10585.633, 297.546, 52751.152 23/05/14,19:47:43,12,10,1, 11.9,1,1, 8.770, 10585.669, 297.485, 52751.088 23/05/14,19:47:43,13,10,1, 11.9,1,1, 8.770, 10585.644, 297.540, 52751.084 23/05/14,19:47:43,14,10,1, 11.9,1,1, 8.770, 10585.640, 297.528, 52751.068 23/05/14,19:47:43,15,10,1, 11.9,1,1, 8.770, 10585.640, 297.525, 52751.090 23/05/14,19:47:43,16,10,1, 11.9,1,1, 8.770, 10585.635, 297.527, 52751.097 23/05/14,19:47:43,17,10,1, 11.9,1,1, 8.770, 10585.644, 297.510, 52751.058 23/05/14,19:47:43,18,10,1, 11.9,1,1, 8.770, 10585.629, 297.505, 52751.063 23/05/14,19:47:43,19,10,1, 11.9,1,1, 8.770, 10585.633, 297.540, 52751.073 23/05/14,19:47:44,00,10,1, 11.9,1,1, 8.769, 10585.631, 297.540, 52751.073 23/05/14,19:47:44,01,10,1, 11.9,1,1, 8.769, 10585.616, 297.561, 52751.045 23/05/14,19:47:44,02,10,1, 11.9,1,1, 8.769, 10585.630, 297.517, 52751.048 23/05/14,19:47:44,03,10,1, 11.9,1,1, 8.769, 10585.606, 297.520, 52751.044 23/05/14,19:47:44,04,10,1, 11.9,1,1, 8.769, 10585.631, 297.567, 52751.043 23/05/14,19:47:44,05,10,1, 11.9,1,1, 8.769, 10585.621, 297.514, 52751.059 23/05/14,19:47:44,06,10,1, 11.9,1,1, 8.769, 10585.613, 297.566, 52751.055 23/05/14,19:47:44,07,10,1, 11.9,1,1, 8.769, 10585.611, 297.541, 52751.045 23/05/14,19:47:44,08,10,1, 11.9,1,1, 8.769, 10585.604, 297.542, 52751.000 23/05/14,19:47:44,09,10,1, 11.9,1,1, 8.769, 10585.579, 297.553, 52751.060 23/05/14,19:47:44,10,10,1, 11.9,1,1, 8.769, 10585.599, 297.543, 52751.044 23/05/14,19:47:44,11,10,1, 11.9,1,1, 8.769, 10585.615, 297.556, 52751.036 23/05/14,19:47:44,12,10,1, 11.9,1,1, 8.769, 10585.583, 297.561, 52750.996 23/05/14,19:47:44,13,10,1, 11.9,1,1, 8.769, 10585.598, 297.561, 52751.019 23/05/14,19:47:44,14,10,1, 11.9,1,1, 8.769, 10585.609, 297.594, 52751.055 23/05/14,19:47:44,15,10,1, 11.9,1,1, 8.769, 10585.572, 297.558, 52751.023 23/05/14,19:47:44,16,10,1, 11.9,1,1, 8.769, 10585.552, 297.573, 52751.013 23/05/14,19:47:44,17,10,1, 11.9,1,1, 8.769, 10585.572, 297.576, 52751.018 23/05/14,19:47:44,18,10,1, 11.9,1,1, 8.769, 10585.598, 297.561, 52751.012 23/05/14,19:47:44,19,10,1, 11.9,1,1, 8.769, 10585.587, 297.577, 52751.036 23/05/14,19:47:45,00,10,1, 11.9,1,1, 8.771, 10585.581, 297.577, 52751.036 23/05/14,19:47:45,01,10,1, 11.9,1,1, 8.771, 10585.581, 297.591, 52751.016 23/05/14,19:47:45,02,10,1, 11.9,1,1, 8.771, 10585.581, 297.596, 52751.038 23/05/14,19:47:45,03,10,1, 11.9,1,1, 8.771, 10585.561, 297.561, 52750.987 23/05/14,19:47:45,04,10,1, 11.9,1,1, 8.771, 10585.577, 297.594, 52751.057 23/05/14,19:47:45,05,10,1, 11.9,1,1, 8.771, 10585.574, 297.577, 52751.019 23/05/14,19:47:45,06,10,1, 11.9,1,1, 8.771, 10585.573, 297.574, 52751.021 23/05/14,19:47:45,07,10,1, 11.9,1,1, 8.771, 10585.564, 297.634, 52751.018 23/05/14,19:47:45,08,10,1, 11.9,1,1, 8.771, 10585.573, 297.609, 52750.975 23/05/14,19:47:45,09,10,1, 11.9,1,1, 8.771, 10585.568, 297.623, 52751.005 23/05/14,19:47:45,10,10,1, 11.9,1,1, 8.771, 10585.559, 297.584, 52751.013 23/05/14,19:47:45,11,10,1, 11.9,1,1, 8.771, 10585.556, 297.607, 52751.011 23/05/14,19:47:45,12,10,1, 11.9,1,1, 8.771, 10585.562, 297.626, 52751.040 23/05/14,19:47:45,13,10,1, 11.9,1,1, 8.771, 10585.566, 297.599, 52750.987 23/05/14,19:47:45,14,10,1, 11.9,1,1, 8.771, 10585.565, 297.617, 52750.963 23/05/14,19:47:45,15,10,1, 11.9,1,1, 8.771, 10585.588, 297.622, 52750.974 23/05/14,19:47:45,16,10,1, 11.9,1,1, 8.771, 10585.545, 297.591, 52750.965 23/05/14,19:47:45,17,10,1, 11.9,1,1, 8.771, 10585.534, 297.637, 52750.947 23/05/14,19:47:45,18,10,1, 11.9,1,1, 8.771, 10585.531, 297.612, 52750.994 23/05/14,19:47:45,19,10,1, 11.9,1,1, 8.771, 10585.549, 297.621, 52750.980 23/05/14,19:47:46,00,10,1, 11.9,1,1, 8.773, 10585.548, 297.621, 52750.980 23/05/14,19:47:46,01,10,1, 11.9,1,1, 8.773, 10585.525, 297.616, 52750.899 23/05/14,19:47:46,02,10,1, 11.9,1,1, 8.773, 10585.557, 297.645, 52750.957 23/05/14,19:47:46,03,10,1, 11.9,1,1, 8.773, 10585.531, 297.617, 52750.983 23/05/14,19:47:46,04,10,1, 11.9,1,1, 8.773, 10585.526, 297.635, 52750.978 23/05/14,19:47:46,05,10,1, 11.9,1,1, 8.773, 10585.530, 297.626, 52750.953 23/05/14,19:47:46,06,10,1, 11.9,1,1, 8.773, 10585.519, 297.623, 52750.916 23/05/14,19:47:46,07,10,1, 11.9,1,1, 8.773, 10585.541, 297.657, 52750.996 23/05/14,19:47:46,08,10,1, 11.9,1,1, 8.773, 10585.539, 297.625, 52750.957 23/05/14,19:47:46,09,10,1, 11.9,1,1, 8.773, 10585.525, 297.642, 52750.925 23/05/14,19:47:46,10,10,1, 11.9,1,1, 8.773, 10585.527, 297.647, 52750.967 23/05/14,19:47:46,11,10,1, 11.9,1,1, 8.773, 10585.540, 297.633, 52750.931 23/05/14,19:47:46,12,10,1, 11.9,1,1, 8.773, 10585.522, 297.644, 52750.888 23/05/14,19:47:46,13,10,1, 11.9,1,1, 8.773, 10585.526, 297.622, 52750.924 23/05/14,19:47:46,14,10,1, 11.9,1,1, 8.773, 10585.511, 297.640, 52750.888 23/05/14,19:47:46,15,10,1, 11.9,1,1, 8.773, 10585.516, 297.669, 52750.949 23/05/14,19:47:46,16,10,1, 11.9,1,1, 8.773, 10585.496, 297.669, 52751.063 23/05/14,19:47:46,17,10,1, 11.9,1,1, 8.773, 10585.498, 297.682, 52750.997 23/05/14,19:47:46,18,10,1, 11.9,1,1, 8.773, 10585.506, 297.664, 52750.976 23/05/14,19:47:46,19,10,1, 11.9,1,1, 8.773, 10585.523, 297.673, 52750.929 23/05/14,19:47:47,00,10,1, 11.8,1,1, 8.770, 10585.523, 297.673, 52750.929 23/05/14,19:47:47,01,10,1, 11.8,1,1, 8.770, 10585.503, 297.618, 52750.925 23/05/14,19:47:47,02,10,1, 11.8,1,1, 8.770, 10585.506, 297.678, 52750.907 23/05/14,19:47:47,03,10,1, 11.8,1,1, 8.770, 10585.506, 297.666, 52750.938 23/05/14,19:47:47,04,10,1, 11.8,1,1, 8.770, 10585.503, 297.643, 52750.893 23/05/14,19:47:47,05,10,1, 11.8,1,1, 8.770, 10585.490, 297.632, 52750.911 23/05/14,19:47:47,06,10,1, 11.8,1,1, 8.770, 10585.491, 297.625, 52750.889 23/05/14,19:47:47,07,10,1, 11.8,1,1, 8.770, 10585.507, 297.669, 52750.909 23/05/14,19:47:47,08,10,1, 11.8,1,1, 8.770, 10585.517, 297.655, 52750.894 23/05/14,19:47:47,09,10,1, 11.8,1,1, 8.770, 10585.467, 297.648, 52750.920 23/05/14,19:47:47,10,10,1, 11.8,1,1, 8.770, 10585.489, 297.688, 52750.926 23/05/14,19:47:47,11,10,1, 11.8,1,1, 8.770, 10585.491, 297.681, 52750.877 23/05/14,19:47:47,12,10,1, 11.8,1,1, 8.770, 10585.475, 297.671, 52750.895 23/05/14,19:47:47,13,10,1, 11.8,1,1, 8.770, 10585.476, 297.658, 52750.894 23/05/14,19:47:47,14,10,1, 11.8,1,1, 8.770, 10585.459, 297.688, 52750.904 23/05/14,19:47:47,15,10,1, 11.8,1,1, 8.770, 10585.501, 297.705, 52750.912 23/05/14,19:47:47,16,10,1, 11.8,1,1, 8.770, 10585.457, 297.660, 52750.862 23/05/14,19:47:47,17,10,1, 11.8,1,1, 8.770, 10585.464, 297.672, 52750.894 23/05/14,19:47:47,18,10,1, 11.8,1,1, 8.770, 10585.464, 297.688, 52750.892 23/05/14,19:47:47,19,10,1, 11.8,1,1, 8.770, 10585.461, 297.660, 52750.853 23/05/14,19:47:48,00,10,1, 11.9,1,1, 8.768, 10585.456, 297.660, 52750.853 23/05/14,19:47:48,01,10,1, 11.9,1,1, 8.768, 10585.491, 297.677, 52750.901 23/05/14,19:47:48,02,10,1, 11.9,1,1, 8.768, 10585.479, 297.676, 52750.919 23/05/14,19:47:48,03,10,1, 11.9,1,1, 8.768, 10585.473, 297.704, 52750.903 23/05/14,19:47:48,04,10,1, 11.9,1,1, 8.768, 10585.463, 297.682, 52750.864 23/05/14,19:47:48,05,10,1, 11.9,1,1, 8.768, 10585.471, 297.716, 52750.892 23/05/14,19:47:48,06,10,1, 11.9,1,1, 8.768, 10585.459, 297.707, 52750.878 23/05/14,19:47:48,07,10,1, 11.9,1,1, 8.768, 10585.437, 297.702, 52750.890 23/05/14,19:47:48,08,10,1, 11.9,1,1, 8.768, 10585.454, 297.727, 52750.932 23/05/14,19:47:48,09,10,1, 11.9,1,1, 8.768, 10585.450, 297.708, 52750.859 23/05/14,19:47:48,10,10,1, 11.9,1,1, 8.768, 10585.446, 297.730, 52750.888 23/05/14,19:47:48,11,10,1, 11.9,1,1, 8.768, 10585.466, 297.723, 52750.879 23/05/14,19:47:48,12,10,1, 11.9,1,1, 8.768, 10585.444, 297.726, 52750.838 23/05/14,19:47:48,13,10,1, 11.9,1,1, 8.768, 10585.467, 297.749, 52750.893 23/05/14,19:47:48,14,10,1, 11.9,1,1, 8.768, 10585.427, 297.708, 52750.862 23/05/14,19:47:48,15,10,1, 11.9,1,1, 8.768, 10585.446, 297.745, 52750.879 23/05/14,19:47:48,16,10,1, 11.9,1,1, 8.768, 10585.449, 297.731, 52750.909 23/05/14,19:47:48,17,10,1, 11.9,1,1, 8.768, 10585.418, 297.763, 52750.882 23/05/14,19:47:48,18,10,1, 11.9,1,1, 8.768, 10585.437, 297.753, 52750.935 23/05/14,19:47:48,19,10,1, 11.9,1,1, 8.768, 10585.409, 297.771, 52751.072 23/05/14,19:47:49,00,10,1, 11.9,1,1, 8.772, 10585.406, 297.771, 52751.072 23/05/14,19:47:49,01,10,1, 11.9,1,1, 8.772, 10585.398, 297.754, 52750.894 23/05/14,19:47:49,02,10,1, 11.9,1,1, 8.772, 10585.426, 297.738, 52750.890 23/05/14,19:47:49,03,10,1, 11.9,1,1, 8.772, 10585.440, 297.754, 52750.891 23/05/14,19:47:49,04,10,1, 11.9,1,1, 8.772, 10585.433, 297.749, 52750.853 23/05/14,19:47:49,05,10,1, 11.9,1,1, 8.772, 10585.428, 297.755, 52750.842 23/05/14,19:47:49,06,10,1, 11.9,1,1, 8.772, 10585.431, 297.760, 52750.864 23/05/14,19:47:49,07,10,1, 11.9,1,1, 8.772, 10585.437, 297.739, 52750.820 23/05/14,19:47:49,08,10,1, 11.9,1,1, 8.772, 10585.423, 297.779, 52750.822 23/05/14,19:47:49,09,10,1, 11.9,1,1, 8.772, 10585.432, 297.764, 52750.831 23/05/14,19:47:49,10,10,1, 11.9,1,1, 8.772, 10585.434, 297.758, 52750.826 23/05/14,19:47:49,11,10,1, 11.9,1,1, 8.772, 10585.427, 297.764, 52750.815 23/05/14,19:47:49,12,10,1, 11.9,1,1, 8.772, 10585.415, 297.742, 52750.874 23/05/14,19:47:49,13,10,1, 11.9,1,1, 8.772, 10585.408, 297.783, 52750.821 23/05/14,19:47:49,14,10,1, 11.9,1,1, 8.772, 10585.431, 297.763, 52750.834 23/05/14,19:47:49,15,10,1, 11.9,1,1, 8.772, 10585.403, 297.751, 52750.801 23/05/14,19:47:49,16,10,1, 11.9,1,1, 8.772, 10585.408, 297.790, 52750.815 23/05/14,19:47:49,17,10,1, 11.9,1,1, 8.772, 10585.413, 297.772, 52750.831 23/05/14,19:47:49,18,10,1, 11.9,1,1, 8.772, 10585.404, 297.784, 52750.776 23/05/14,19:47:49,19,10,1, 11.9,1,1, 8.772, 10585.409, 297.772, 52750.791 23/05/14,19:47:50,00,10,1, 11.8,1,1, 8.771, 10585.406, 297.772, 52750.791 23/05/14,19:47:50,01,10,1, 11.8,1,1, 8.771, 10585.410, 297.822, 52750.798 23/05/14,19:47:50,02,10,1, 11.8,1,1, 8.771, 10585.387, 297.798, 52750.759 23/05/14,19:47:50,03,10,1, 11.8,1,1, 8.771, 10585.400, 297.797, 52750.802 23/05/14,19:47:50,04,10,1, 11.8,1,1, 8.771, 10585.412, 297.771, 52750.795 23/05/14,19:47:50,05,10,1, 11.8,1,1, 8.771, 10585.395, 297.781, 52750.790 23/05/14,19:47:50,06,10,1, 11.8,1,1, 8.771, 10585.387, 297.781, 52750.789 23/05/14,19:47:50,07,10,1, 11.8,1,1, 8.771, 10585.398, 297.778, 52750.769 23/05/14,19:47:50,08,10,1, 11.8,1,1, 8.771, 10585.362, 297.793, 52750.767 23/05/14,19:47:50,09,10,1, 11.8,1,1, 8.771, 10585.381, 297.794, 52750.800 23/05/14,19:47:50,10,10,1, 11.8,1,1, 8.771, 10585.372, 297.766, 52750.780 23/05/14,19:47:50,11,10,1, 11.8,1,1, 8.771, 10585.371, 297.803, 52750.795 23/05/14,19:47:50,12,10,1, 11.8,1,1, 8.771, 10585.389, 297.776, 52750.771 23/05/14,19:47:50,13,10,1, 11.8,1,1, 8.771, 10585.353, 297.810, 52750.780 23/05/14,19:47:50,14,10,1, 11.8,1,1, 8.771, 10585.380, 297.792, 52750.833 23/05/14,19:47:50,15,10,1, 11.8,1,1, 8.771, 10585.355, 297.826, 52750.741 23/05/14,19:47:50,16,10,1, 11.8,1,1, 8.771, 10585.358, 297.832, 52750.766 23/05/14,19:47:50,17,10,1, 11.8,1,1, 8.771, 10585.358, 297.777, 52750.769 23/05/14,19:47:50,18,10,1, 11.8,1,1, 8.771, 10585.325, 297.820, 52750.713 23/05/14,19:47:50,19,10,1, 11.8,1,1, 8.771, 10585.353, 297.813, 52750.781 23/05/14,19:47:51,00,10,1, 11.9,1,1, 8.772, 10585.347, 297.813, 52750.781 23/05/14,19:47:51,01,10,1, 11.9,1,1, 8.772, 10585.351, 297.825, 52750.792 23/05/14,19:47:51,02,10,1, 11.9,1,1, 8.772, 10585.341, 297.810, 52750.752 23/05/14,19:47:51,03,10,1, 11.9,1,1, 8.772, 10585.333, 297.848, 52750.785 23/05/14,19:47:51,04,10,1, 11.9,1,1, 8.772, 10585.328, 297.826, 52750.761 23/05/14,19:47:51,05,10,1, 11.9,1,1, 8.772, 10585.347, 297.802, 52750.781 23/05/14,19:47:51,06,10,1, 11.9,1,1, 8.772, 10585.356, 297.872, 52750.782 23/05/14,19:47:51,07,10,1, 11.9,1,1, 8.772, 10585.323, 297.825, 52750.748 23/05/14,19:47:51,08,10,1, 11.9,1,1, 8.772, 10585.312, 297.831, 52750.767 23/05/14,19:47:51,09,10,1, 11.9,1,1, 8.772, 10585.335, 297.839, 52750.747 23/05/14,19:47:51,10,10,1, 11.9,1,1, 8.772, 10585.312, 297.808, 52750.758 23/05/14,19:47:51,11,10,1, 11.9,1,1, 8.772, 10585.315, 297.861, 52750.732 23/05/14,19:47:51,12,10,1, 11.9,1,1, 8.772, 10585.317, 297.827, 52750.746 23/05/14,19:47:51,13,10,1, 11.9,1,1, 8.772, 10585.323, 297.827, 52750.747 23/05/14,19:47:51,14,10,1, 11.9,1,1, 8.772, 10585.316, 297.845, 52750.659 23/05/14,19:47:51,15,10,1, 11.9,1,1, 8.772, 10585.292, 297.833, 52750.800 23/05/14,19:47:51,16,10,1, 11.9,1,1, 8.772, 10585.314, 297.851, 52750.801 23/05/14,19:47:51,17,10,1, 11.9,1,1, 8.772, 10585.309, 297.847, 52750.710 23/05/14,19:47:51,18,10,1, 11.9,1,1, 8.772, 10585.268, 297.841, 52750.730 23/05/14,19:47:51,19,10,1, 11.9,1,1, 8.772, 10585.289, 297.860, 52750.775 23/05/14,19:47:52,00,10,1, 11.8,1,1, 8.772, 10585.281, 297.860, 52750.775 23/05/14,19:47:52,01,10,1, 11.8,1,1, 8.772, 10585.301, 297.859, 52750.688 23/05/14,19:47:52,02,10,1, 11.8,1,1, 8.772, 10585.273, 297.841, 52750.704 23/05/14,19:47:52,03,10,1, 11.8,1,1, 8.772, 10585.265, 297.843, 52750.720 23/05/14,19:47:52,04,10,1, 11.8,1,1, 8.772, 10585.307, 297.877, 52750.729 23/05/14,19:47:52,05,10,1, 11.8,1,1, 8.772, 10585.280, 297.845, 52750.740 23/05/14,19:47:52,06,10,1, 11.8,1,1, 8.772, 10585.279, 297.859, 52750.720 23/05/14,19:47:52,07,10,1, 11.8,1,1, 8.772, 10585.289, 297.866, 52750.730 23/05/14,19:47:52,08,10,1, 11.8,1,1, 8.772, 10585.285, 297.866, 52750.746 23/05/14,19:47:52,09,10,1, 11.8,1,1, 8.772, 10585.282, 297.884, 52750.754 23/05/14,19:47:52,10,10,1, 11.8,1,1, 8.772, 10585.291, 297.873, 52750.705 23/05/14,19:47:52,11,10,1, 11.8,1,1, 8.772, 10585.274, 297.882, 52750.720 23/05/14,19:47:52,12,10,1, 11.8,1,1, 8.772, 10585.258, 297.885, 52750.723 23/05/14,19:47:52,13,10,1, 11.8,1,1, 8.772, 10585.265, 297.864, 52750.685 23/05/14,19:47:52,14,10,1, 11.8,1,1, 8.772, 10585.255, 297.873, 52750.732 23/05/14,19:47:52,15,10,1, 11.8,1,1, 8.772, 10585.258, 297.870, 52750.730 23/05/14,19:47:52,16,10,1, 11.8,1,1, 8.772, 10585.264, 297.883, 52750.717 23/05/14,19:47:52,17,10,1, 11.8,1,1, 8.772, 10585.271, 297.883, 52750.730 23/05/14,19:47:52,18,10,1, 11.8,1,1, 8.772, 10585.249, 297.883, 52750.675 23/05/14,19:47:52,19,10,1, 11.8,1,1, 8.772, 10585.246, 297.892, 52750.699 23/05/14,19:47:53,00,10,1, 11.9,1,1, 8.768, 10585.239, 297.892, 52750.699 23/05/14,19:47:53,01,10,1, 11.9,1,1, 8.768, 10585.261, 297.872, 52750.644 23/05/14,19:47:53,02,10,1, 11.9,1,1, 8.768, 10585.231, 297.897, 52750.705 23/05/14,19:47:53,03,10,1, 11.9,1,1, 8.768, 10585.241, 297.876, 52750.689 23/05/14,19:47:53,04,10,1, 11.9,1,1, 8.768, 10585.226, 297.904, 52750.698 23/05/14,19:47:53,05,10,1, 11.9,1,1, 8.768, 10585.217, 297.908, 52750.718 23/05/14,19:47:53,06,10,1, 11.9,1,1, 8.768, 10585.248, 297.904, 52750.679 23/05/14,19:47:53,07,10,1, 11.9,1,1, 8.768, 10585.246, 297.898, 52750.684 23/05/14,19:47:53,08,10,1, 11.9,1,1, 8.768, 10585.245, 297.872, 52750.683 23/05/14,19:47:53,09,10,1, 11.9,1,1, 8.768, 10585.222, 297.918, 52750.623 23/05/14,19:47:53,10,10,1, 11.9,1,1, 8.768, 10585.215, 297.896, 52750.657 23/05/14,19:47:53,11,10,1, 11.9,1,1, 8.768, 10585.209, 297.883, 52750.665 23/05/14,19:47:53,12,10,1, 11.9,1,1, 8.768, 10585.224, 297.908, 52750.693 23/05/14,19:47:53,13,10,1, 11.9,1,1, 8.768, 10585.222, 297.893, 52750.656 23/05/14,19:47:53,14,10,1, 11.9,1,1, 8.768, 10585.202, 297.924, 52750.705 23/05/14,19:47:53,15,10,1, 11.9,1,1, 8.768, 10585.223, 297.925, 52750.652 23/05/14,19:47:53,16,10,1, 11.9,1,1, 8.768, 10585.214, 297.889, 52750.548 23/05/14,19:47:53,17,10,1, 11.9,1,1, 8.768, 10585.208, 297.942, 52750.670 23/05/14,19:47:53,18,10,1, 11.9,1,1, 8.768, 10585.181, 297.902, 52750.660 23/05/14,19:47:53,19,10,1, 11.9,1,1, 8.768, 10585.185, 297.917, 52750.619 23/05/14,19:47:54,00,10,1, 11.8,1,1, 8.772, 10585.181, 297.917, 52750.619 23/05/14,19:47:54,01,10,1, 11.8,1,1, 8.772, 10585.199, 297.883, 52750.640 23/05/14,19:47:54,02,10,1, 11.8,1,1, 8.772, 10585.207, 297.929, 52750.679 23/05/14,19:47:54,03,10,1, 11.8,1,1, 8.772, 10585.185, 297.911, 52750.607 23/05/14,19:47:54,04,10,1, 11.8,1,1, 8.772, 10585.173, 297.901, 52750.611 23/05/14,19:47:54,05,10,1, 11.8,1,1, 8.772, 10585.221, 297.932, 52750.621 23/05/14,19:47:54,06,10,1, 11.8,1,1, 8.772, 10585.180, 297.898, 52750.619 23/05/14,19:47:54,07,10,1, 11.8,1,1, 8.772, 10585.191, 297.926, 52750.593 23/05/14,19:47:54,08,10,1, 11.8,1,1, 8.772, 10585.172, 297.901, 52750.645 23/05/14,19:47:54,09,10,1, 11.8,1,1, 8.772, 10585.154, 297.911, 52750.585 23/05/14,19:47:54,10,10,1, 11.8,1,1, 8.772, 10585.208, 297.952, 52750.658 23/05/14,19:47:54,11,10,1, 11.8,1,1, 8.772, 10585.178, 297.890, 52750.629 23/05/14,19:47:54,12,10,1, 11.8,1,1, 8.772, 10585.159, 297.946, 52750.583 23/05/14,19:47:54,13,10,1, 11.8,1,1, 8.772, 10585.160, 297.932, 52750.610 23/05/14,19:47:54,14,10,1, 11.8,1,1, 8.772, 10585.114, 297.912, 52750.465 23/05/14,19:47:54,15,10,1, 11.8,1,1, 8.772, 10585.208, 297.948, 52750.558 23/05/14,19:47:54,16,10,1, 11.8,1,1, 8.772, 10585.192, 297.918, 52750.650 23/05/14,19:47:54,17,10,1, 11.8,1,1, 8.772, 10585.148, 297.920, 52750.544 23/05/14,19:47:54,18,10,1, 11.8,1,1, 8.772, 10585.150, 297.930, 52750.600 23/05/14,19:47:54,19,10,1, 11.8,1,1, 8.772, 10585.130, 297.929, 52750.594 23/05/14,19:47:55,00,10,1, 11.8,1,1, 8.767, 10585.122, 297.929, 52750.594 23/05/14,19:47:55,01,10,1, 11.8,1,1, 8.767, 10585.155, 297.918, 52750.537 23/05/14,19:47:55,02,10,1, 11.8,1,1, 8.767, 10585.134, 297.939, 52750.555 23/05/14,19:47:55,03,10,1, 11.8,1,1, 8.767, 10585.139, 297.973, 52750.555 23/05/14,19:47:55,04,10,1, 11.8,1,1, 8.767, 10585.129, 297.916, 52750.512 23/05/14,19:47:55,05,10,1, 11.8,1,1, 8.767, 10585.121, 297.947, 52750.575 23/05/14,19:47:55,06,10,1, 11.8,1,1, 8.767, 10585.132, 297.946, 52750.588 23/05/14,19:47:55,07,10,1, 11.8,1,1, 8.767, 10585.112, 297.920, 52750.557 23/05/14,19:47:55,08,10,1, 11.8,1,1, 8.767, 10585.123, 297.956, 52750.562 23/05/14,19:47:55,09,10,1, 11.8,1,1, 8.767, 10585.123, 297.960, 52750.549 23/05/14,19:47:55,10,10,1, 11.8,1,1, 8.767, 10585.114, 297.960, 52750.568 23/05/14,19:47:55,11,10,1, 11.8,1,1, 8.767, 10585.112, 297.961, 52750.561 23/05/14,19:47:55,12,10,1, 11.8,1,1, 8.767, 10585.106, 297.946, 52750.583 23/05/14,19:47:55,13,10,1, 11.8,1,1, 8.767, 10585.113, 297.967, 52750.549 23/05/14,19:47:55,14,10,1, 11.8,1,1, 8.767, 10585.097, 297.965, 52750.544 23/05/14,19:47:55,15,10,1, 11.8,1,1, 8.767, 10585.108, 297.949, 52750.535 23/05/14,19:47:55,16,10,1, 11.8,1,1, 8.767, 10585.090, 297.938, 52750.514 23/05/14,19:47:55,17,10,1, 11.8,1,1, 8.767, 10585.099, 297.960, 52750.522 23/05/14,19:47:55,18,10,1, 11.8,1,1, 8.767, 10585.081, 297.979, 52750.504 23/05/14,19:47:55,19,10,1, 11.8,1,1, 8.767, 10585.099, 297.932, 52750.520 23/05/14,19:47:56,00,10,1, 11.9,1,1, 8.766, 10585.097, 297.932, 52750.520 23/05/14,19:47:56,01,10,1, 11.9,1,1, 8.766, 10585.069, 297.959, 52750.535 23/05/14,19:47:56,02,10,1, 11.9,1,1, 8.766, 10585.072, 297.937, 52750.566 23/05/14,19:47:56,03,10,1, 11.9,1,1, 8.766, 10585.065, 297.988, 52750.579 23/05/14,19:47:56,04,10,1, 11.9,1,1, 8.766, 10585.083, 297.936, 52750.575 23/05/14,19:47:56,05,10,1, 11.9,1,1, 8.766, 10585.067, 297.975, 52750.523 23/05/14,19:47:56,06,10,1, 11.9,1,1, 8.766, 10585.071, 297.965, 52750.534 23/05/14,19:47:56,07,10,1, 11.9,1,1, 8.766, 10585.064, 297.964, 52750.482 23/05/14,19:47:56,08,10,1, 11.9,1,1, 8.766, 10585.064, 297.987, 52750.546 23/05/14,19:47:56,09,10,1, 11.9,1,1, 8.766, 10585.051, 297.977, 52750.519 23/05/14,19:47:56,10,10,1, 11.9,1,1, 8.766, 10585.058, 297.979, 52750.499 23/05/14,19:47:56,11,10,1, 11.9,1,1, 8.766, 10585.054, 297.967, 52750.518 23/05/14,19:47:56,12,10,1, 11.9,1,1, 8.766, 10585.054, 297.957, 52750.494 23/05/14,19:47:56,13,10,1, 11.9,1,1, 8.766, 10585.061, 297.985, 52750.486 23/05/14,19:47:56,14,10,1, 11.9,1,1, 8.766, 10585.028, 297.962, 52750.456 23/05/14,19:47:56,15,10,1, 11.9,1,1, 8.766, 10585.036, 297.959, 52750.473 23/05/14,19:47:56,16,10,1, 11.9,1,1, 8.766, 10585.043, 297.992, 52750.500 23/05/14,19:47:56,17,10,1, 11.9,1,1, 8.766, 10585.021, 297.967, 52750.498 23/05/14,19:47:56,18,10,1, 11.9,1,1, 8.766, 10585.036, 297.977, 52750.489 23/05/14,19:47:56,19,10,1, 11.9,1,1, 8.766, 10585.023, 297.993, 52750.468 23/05/14,19:47:57,00,10,1, 11.9,1,1, 8.770, 10585.022, 297.993, 52750.468 23/05/14,19:47:57,01,10,1, 11.9,1,1, 8.770, 10585.024, 298.006, 52750.483 23/05/14,19:47:57,02,10,1, 11.9,1,1, 8.770, 10585.010, 297.985, 52750.542 23/05/14,19:47:57,03,10,1, 11.9,1,1, 8.770, 10585.020, 298.003, 52750.463 23/05/14,19:47:57,04,10,1, 11.9,1,1, 8.770, 10584.994, 298.001, 52750.466 23/05/14,19:47:57,05,10,1, 11.9,1,1, 8.770, 10585.003, 298.000, 52750.468 23/05/14,19:47:57,06,10,1, 11.9,1,1, 8.770, 10584.986, 297.983, 52750.496 23/05/14,19:47:57,07,10,1, 11.9,1,1, 8.770, 10584.994, 297.998, 52750.503 23/05/14,19:47:57,08,10,1, 11.9,1,1, 8.770, 10585.004, 297.968, 52750.531 23/05/14,19:47:57,09,10,1, 11.9,1,1, 8.770, 10585.015, 297.996, 52750.532 23/05/14,19:47:57,10,10,1, 11.9,1,1, 8.770, 10585.004, 297.994, 52750.523 23/05/14,19:47:57,11,10,1, 11.9,1,1, 8.770, 10584.989, 297.984, 52750.548 23/05/14,19:47:57,12,10,1, 11.9,1,1, 8.770, 10585.008, 298.013, 52750.489 23/05/14,19:47:57,13,10,1, 11.9,1,1, 8.770, 10584.997, 298.016, 52750.536 23/05/14,19:47:57,14,10,1, 11.9,1,1, 8.770, 10584.984, 297.999, 52750.488 23/05/14,19:47:57,15,10,1, 11.9,1,1, 8.770, 10584.994, 297.998, 52750.511 23/05/14,19:47:57,16,10,1, 11.9,1,1, 8.770, 10584.978, 298.013, 52750.483 23/05/14,19:47:57,17,10,1, 11.9,1,1, 8.770, 10584.969, 298.012, 52750.486 23/05/14,19:47:57,18,10,1, 11.9,1,1, 8.770, 10584.990, 298.022, 52750.473 23/05/14,19:47:57,19,10,1, 11.9,1,1, 8.770, 10584.959, 298.027, 52750.638 23/05/14,19:47:58,00,10,1, 11.9,1,1, 8.769, 10584.955, 298.027, 52750.638 23/05/14,19:47:58,01,10,1, 11.9,1,1, 8.769, 10584.966, 298.037, 52750.635 23/05/14,19:47:58,02,10,1, 11.9,1,1, 8.769, 10584.979, 298.009, 52750.447 23/05/14,19:47:58,03,10,1, 11.9,1,1, 8.769, 10584.962, 298.027, 52750.465 23/05/14,19:47:58,04,10,1, 11.9,1,1, 8.769, 10584.965, 298.032, 52750.521 23/05/14,19:47:58,05,10,1, 11.9,1,1, 8.769, 10584.956, 298.011, 52750.466 23/05/14,19:47:58,06,10,1, 11.9,1,1, 8.769, 10584.966, 298.022, 52750.466 23/05/14,19:47:58,07,10,1, 11.9,1,1, 8.769, 10584.935, 298.029, 52750.511 23/05/14,19:47:58,08,10,1, 11.9,1,1, 8.769, 10584.951, 298.038, 52750.486 23/05/14,19:47:58,09,10,1, 11.9,1,1, 8.769, 10584.960, 298.017, 52750.480 23/05/14,19:47:58,10,10,1, 11.9,1,1, 8.769, 10584.942, 298.026, 52750.508 23/05/14,19:47:58,11,10,1, 11.9,1,1, 8.769, 10584.934, 298.012, 52750.496 23/05/14,19:47:58,12,10,1, 11.9,1,1, 8.769, 10584.939, 298.024, 52750.465 23/05/14,19:47:58,13,10,1, 11.9,1,1, 8.769, 10584.943, 298.042, 52750.502 23/05/14,19:47:58,14,10,1, 11.9,1,1, 8.769, 10584.937, 298.041, 52750.479 23/05/14,19:47:58,15,10,1, 11.9,1,1, 8.769, 10584.936, 298.015, 52750.439 23/05/14,19:47:58,16,10,1, 11.9,1,1, 8.769, 10584.943, 298.025, 52750.508 23/05/14,19:47:58,17,10,1, 11.9,1,1, 8.769, 10584.941, 298.029, 52750.449 23/05/14,19:47:58,18,10,1, 11.9,1,1, 8.769, 10584.916, 298.019, 52750.437 23/05/14,19:47:58,19,10,1, 11.9,1,1, 8.769, 10584.931, 298.046, 52750.455 23/05/14,19:47:59,00,10,1, 11.9,1,1, 8.772, 10584.930, 298.046, 52750.455 23/05/14,19:47:59,01,10,1, 11.9,1,1, 8.772, 10584.899, 298.053, 52750.441 23/05/14,19:47:59,02,10,1, 11.9,1,1, 8.772, 10584.932, 298.042, 52750.430 23/05/14,19:47:59,03,10,1, 11.9,1,1, 8.772, 10584.918, 298.046, 52750.445 23/05/14,19:47:59,04,10,1, 11.9,1,1, 8.772, 10584.897, 298.064, 52750.462 23/05/14,19:47:59,05,10,1, 11.9,1,1, 8.772, 10584.920, 298.072, 52750.434 23/05/14,19:47:59,06,10,1, 11.9,1,1, 8.772, 10584.911, 298.034, 52750.415 23/05/14,19:47:59,07,10,1, 11.9,1,1, 8.772, 10584.909, 298.060, 52750.421 23/05/14,19:47:59,08,10,1, 11.9,1,1, 8.772, 10584.906, 298.045, 52750.434 23/05/14,19:47:59,09,10,1, 11.9,1,1, 8.772, 10584.880, 298.047, 52750.419 23/05/14,19:47:59,10,10,1, 11.9,1,1, 8.772, 10584.902, 298.045, 52750.479 23/05/14,19:47:59,11,10,1, 11.9,1,1, 8.772, 10584.905, 298.033, 52750.442 23/05/14,19:47:59,12,10,1, 11.9,1,1, 8.772, 10584.878, 298.049, 52750.417 23/05/14,19:47:59,13,10,1, 11.9,1,1, 8.772, 10584.873, 298.053, 52750.430 23/05/14,19:47:59,14,10,1, 11.9,1,1, 8.772, 10584.884, 298.034, 52750.398 23/05/14,19:47:59,15,10,1, 11.9,1,1, 8.772, 10584.876, 298.056, 52750.383 23/05/14,19:47:59,16,10,1, 11.9,1,1, 8.772, 10584.882, 298.065, 52750.379 23/05/14,19:47:59,17,10,1, 11.9,1,1, 8.772, 10584.873, 298.077, 52750.420 23/05/14,19:47:59,18,10,1, 11.9,1,1, 8.772, 10584.877, 298.091, 52750.389 23/05/14,19:47:59,19,10,1, 11.9,1,1, 8.772, 10584.850, 298.077, 52750.398 23/05/14,19:48:00,00,10,1, 11.8,1,1, 8.768, 10584.847, 298.077, 52750.398 23/05/14,19:48:00,01,10,1, 11.8,1,1, 8.768, 10584.856, 298.064, 52750.391 23/05/14,19:48:00,02,10,1, 11.8,1,1, 8.768, 10584.860, 298.066, 52750.342 23/05/14,19:48:00,03,10,1, 11.8,1,1, 8.768, 10584.818, 298.072, 52750.370 23/05/14,19:48:00,04,10,1, 11.8,1,1, 8.768, 10584.822, 298.047, 52750.387 23/05/14,19:48:00,05,10,1, 11.8,1,1, 8.768, 10584.824, 298.067, 52750.319 23/05/14,19:48:00,06,10,1, 11.8,1,1, 8.768, 10584.805, 298.093, 52750.376 23/05/14,19:48:00,07,10,1, 11.8,1,1, 8.768, 10584.844, 298.045, 52750.324 23/05/14,19:48:00,08,10,1, 11.8,1,1, 8.768, 10584.844, 298.095, 52750.360 23/05/14,19:48:00,09,10,1, 11.8,1,1, 8.768, 10584.850, 298.077, 52750.343 23/05/14,19:48:00,10,10,1, 11.8,1,1, 8.768, 10584.870, 298.073, 52750.310 23/05/14,19:48:00,11,10,1, 11.8,1,1, 8.768, 10584.844, 298.095, 52750.342 23/05/14,19:48:00,12,10,1, 11.8,1,1, 8.768, 10584.823, 298.077, 52750.363 23/05/14,19:48:00,13,10,1, 11.8,1,1, 8.768, 10584.841, 298.127, 52750.339 23/05/14,19:48:00,14,10,1, 11.8,1,1, 8.768, 10584.841, 298.074, 52750.296 23/05/14,19:48:00,15,10,1, 11.8,1,1, 8.768, 10584.835, 298.047, 52750.376 23/05/14,19:48:00,16,10,1, 11.8,1,1, 8.768, 10584.828, 298.072, 52750.334 23/05/14,19:48:00,17,10,1, 11.8,1,1, 8.768, 10584.816, 298.049, 52750.318 23/05/14,19:48:00,18,10,1, 11.8,1,1, 8.768, 10584.807, 298.093, 52750.298 23/05/14,19:48:00,19,10,1, 11.8,1,1, 8.768, 10584.831, 298.070, 52750.348 23/05/14,19:48:01,00,10,1, 11.9,1,1, 8.766, 10584.830, 298.070, 52750.348 23/05/14,19:48:01,01,10,1, 11.9,1,1, 8.766, 10584.803, 298.074, 52750.315 23/05/14,19:48:01,02,10,1, 11.9,1,1, 8.766, 10584.804, 298.085, 52750.241 23/05/14,19:48:01,03,10,1, 11.9,1,1, 8.766, 10584.782, 298.087, 52750.261 23/05/14,19:48:01,04,10,1, 11.9,1,1, 8.766, 10584.799, 298.117, 52750.308 23/05/14,19:48:01,05,10,1, 11.9,1,1, 8.766, 10584.798, 298.079, 52750.267 23/05/14,19:48:01,06,10,1, 11.9,1,1, 8.766, 10584.799, 298.104, 52750.320 23/05/14,19:48:01,07,10,1, 11.9,1,1, 8.766, 10584.813, 298.074, 52750.268 23/05/14,19:48:01,08,10,1, 11.9,1,1, 8.766, 10584.770, 298.077, 52750.285 23/05/14,19:48:01,09,10,1, 11.9,1,1, 8.766, 10584.785, 298.093, 52750.263 23/05/14,19:48:01,10,10,1, 11.9,1,1, 8.766, 10584.775, 298.075, 52750.244 23/05/14,19:48:01,11,10,1, 11.9,1,1, 8.766, 10584.779, 298.130, 52750.270 23/05/14,19:48:01,12,10,1, 11.9,1,1, 8.766, 10584.776, 298.108, 52750.280 23/05/14,19:48:01,13,10,1, 11.9,1,1, 8.766, 10584.773, 298.088, 52750.293 23/05/14,19:48:01,14,10,1, 11.9,1,1, 8.766, 10584.773, 298.133, 52750.297 23/05/14,19:48:01,15,10,1, 11.9,1,1, 8.766, 10584.774, 298.100, 52750.255 23/05/14,19:48:01,16,10,1, 11.9,1,1, 8.766, 10584.750, 298.107, 52750.264 23/05/14,19:48:01,17,10,1, 11.9,1,1, 8.766, 10584.764, 298.090, 52750.258 23/05/14,19:48:01,18,10,1, 11.9,1,1, 8.766, 10584.753, 298.098, 52750.255 23/05/14,19:48:01,19,10,1, 11.9,1,1, 8.766, 10584.753, 298.129, 52750.251 23/05/14,19:48:02,00,10,1, 11.9,1,1, 8.767, 10584.747, 298.129, 52750.251 23/05/14,19:48:02,01,10,1, 11.9,1,1, 8.767, 10584.736, 298.112, 52750.262 23/05/14,19:48:02,02,10,1, 11.9,1,1, 8.767, 10584.750, 298.086, 52750.247 23/05/14,19:48:02,03,10,1, 11.9,1,1, 8.767, 10584.760, 298.087, 52750.278 23/05/14,19:48:02,04,10,1, 11.9,1,1, 8.767, 10584.720, 298.111, 52750.231 23/05/14,19:48:02,05,10,1, 11.9,1,1, 8.767, 10584.728, 298.081, 52750.203 23/05/14,19:48:02,06,10,1, 11.9,1,1, 8.767, 10584.725, 298.117, 52750.228 23/05/14,19:48:02,07,10,1, 11.9,1,1, 8.767, 10584.738, 298.133, 52750.248 23/05/14,19:48:02,08,10,1, 11.9,1,1, 8.767, 10584.729, 298.096, 52750.241 23/05/14,19:48:02,09,10,1, 11.9,1,1, 8.767, 10584.714, 298.131, 52750.200 23/05/14,19:48:02,10,10,1, 11.9,1,1, 8.767, 10584.720, 298.106, 52750.247 23/05/14,19:48:02,11,10,1, 11.9,1,1, 8.767, 10584.711, 298.125, 52750.190 23/05/14,19:48:02,12,10,1, 11.9,1,1, 8.767, 10584.730, 298.141, 52750.254 23/05/14,19:48:02,13,10,1, 11.9,1,1, 8.767, 10584.707, 298.118, 52750.182 23/05/14,19:48:02,14,10,1, 11.9,1,1, 8.767, 10584.723, 298.127, 52750.235 23/05/14,19:48:02,15,10,1, 11.9,1,1, 8.767, 10584.675, 298.159, 52750.222 23/05/14,19:48:02,16,10,1, 11.9,1,1, 8.767, 10584.687, 298.124, 52750.230 23/05/14,19:48:02,17,10,1, 11.9,1,1, 8.767, 10584.692, 298.144, 52750.208 23/05/14,19:48:02,18,10,1, 11.9,1,1, 8.767, 10584.694, 298.092, 52750.197 23/05/14,19:48:02,19,10,1, 11.9,1,1, 8.767, 10584.685, 298.119, 52750.232 23/05/14,19:48:03,00,10,1, 11.9,1,1, 8.769, 10584.680, 298.119, 52750.232 23/05/14,19:48:03,01,10,1, 11.9,1,1, 8.769, 10584.682, 298.087, 52750.210 23/05/14,19:48:03,02,10,1, 11.9,1,1, 8.769, 10584.680, 298.137, 52750.269 23/05/14,19:48:03,03,10,1, 11.9,1,1, 8.769, 10584.697, 298.134, 52750.191 23/05/14,19:48:03,04,10,1, 11.9,1,1, 8.769, 10584.662, 298.122, 52750.225 23/05/14,19:48:03,05,10,1, 11.9,1,1, 8.769, 10584.682, 298.163, 52750.249 23/05/14,19:48:03,06,10,1, 11.9,1,1, 8.769, 10584.687, 298.145, 52750.228 23/05/14,19:48:03,07,10,1, 11.9,1,1, 8.769, 10584.667, 298.128, 52750.246 23/05/14,19:48:03,08,10,1, 11.9,1,1, 8.769, 10584.666, 298.117, 52750.181 23/05/14,19:48:03,09,10,1, 11.9,1,1, 8.769, 10584.669, 298.161, 52750.169 23/05/14,19:48:03,10,10,1, 11.9,1,1, 8.769, 10584.659, 298.145, 52750.246 23/05/14,19:48:03,11,10,1, 11.9,1,1, 8.769, 10584.659, 298.141, 52750.175 23/05/14,19:48:03,12,10,1, 11.9,1,1, 8.769, 10584.658, 298.150, 52750.223 23/05/14,19:48:03,13,10,1, 11.9,1,1, 8.769, 10584.640, 298.152, 52750.163 23/05/14,19:48:03,14,10,1, 11.9,1,1, 8.769, 10584.642, 298.144, 52750.166 23/05/14,19:48:03,15,10,1, 11.9,1,1, 8.769, 10584.642, 298.154, 52750.204 23/05/14,19:48:03,16,10,1, 11.9,1,1, 8.769, 10584.640, 298.128, 52750.198 23/05/14,19:48:03,17,10,1, 11.9,1,1, 8.769, 10584.643, 298.181, 52750.207 23/05/14,19:48:03,18,10,1, 11.9,1,1, 8.769, 10584.651, 298.162, 52750.150 23/05/14,19:48:03,19,10,1, 11.9,1,1, 8.769, 10584.633, 298.160, 52750.165 23/05/14,19:48:04,00,10,1, 11.9,1,1, 8.765, 10584.630, 298.160, 52750.165 23/05/14,19:48:04,01,10,1, 11.9,1,1, 8.765, 10584.630, 298.101, 52750.158 23/05/14,19:48:04,02,10,1, 11.9,1,1, 8.765, 10584.623, 298.152, 52750.158 23/05/14,19:48:04,03,10,1, 11.9,1,1, 8.765, 10584.638, 298.174, 52750.162 23/05/14,19:48:04,04,10,1, 11.9,1,1, 8.765, 10584.628, 298.124, 52750.136 23/05/14,19:48:04,05,10,1, 11.9,1,1, 8.765, 10584.589, 298.147, 52750.176 23/05/14,19:48:04,06,10,1, 11.9,1,1, 8.765, 10584.612, 298.149, 52750.099 23/05/14,19:48:04,07,10,1, 11.9,1,1, 8.765, 10584.587, 298.135, 52750.110 23/05/14,19:48:04,08,10,1, 11.9,1,1, 8.765, 10584.604, 298.159, 52750.149 23/05/14,19:48:04,09,10,1, 11.9,1,1, 8.765, 10584.587, 298.115, 52750.106 23/05/14,19:48:04,10,10,1, 11.9,1,1, 8.765, 10584.584, 298.170, 52750.184 23/05/14,19:48:04,11,10,1, 11.9,1,1, 8.765, 10584.591, 298.127, 52750.103 23/05/14,19:48:04,12,10,1, 11.9,1,1, 8.765, 10584.573, 298.145, 52750.111 23/05/14,19:48:04,13,10,1, 11.9,1,1, 8.765, 10584.572, 298.152, 52750.173 23/05/14,19:48:04,14,10,1, 11.9,1,1, 8.765, 10584.566, 298.128, 52750.102 23/05/14,19:48:04,15,10,1, 11.9,1,1, 8.765, 10584.560, 298.184, 52750.133 23/05/14,19:48:04,16,10,1, 11.9,1,1, 8.765, 10584.577, 298.144, 52750.161 23/05/14,19:48:04,17,10,1, 11.9,1,1, 8.765, 10584.542, 298.164, 52750.137 23/05/14,19:48:04,18,10,1, 11.9,1,1, 8.765, 10584.555, 298.178, 52750.156 23/05/14,19:48:04,19,10,1, 11.9,1,1, 8.765, 10584.555, 298.159, 52750.120 23/05/14,19:48:05,00,10,1, 11.9,1,1, 8.769, 10584.555, 298.159, 52750.120 23/05/14,19:48:05,01,10,1, 11.9,1,1, 8.769, 10584.558, 298.193, 52750.145 23/05/14,19:48:05,02,10,1, 11.9,1,1, 8.769, 10584.539, 298.166, 52750.104 23/05/14,19:48:05,03,10,1, 11.9,1,1, 8.769, 10584.545, 298.195, 52750.108 23/05/14,19:48:05,04,10,1, 11.9,1,1, 8.769, 10584.563, 298.181, 52750.150 23/05/14,19:48:05,05,10,1, 11.9,1,1, 8.769, 10584.543, 298.176, 52750.081 23/05/14,19:48:05,06,10,1, 11.9,1,1, 8.769, 10584.552, 298.173, 52750.132 23/05/14,19:48:05,07,10,1, 11.9,1,1, 8.769, 10584.547, 298.175, 52750.093 23/05/14,19:48:05,08,10,1, 11.9,1,1, 8.769, 10584.530, 298.214, 52750.094 23/05/14,19:48:05,09,10,1, 11.9,1,1, 8.769, 10584.536, 298.176, 52750.097 23/05/14,19:48:05,10,10,1, 11.9,1,1, 8.769, 10584.506, 298.180, 52750.124 23/05/14,19:48:05,11,10,1, 11.9,1,1, 8.769, 10584.537, 298.217, 52750.107 23/05/14,19:48:05,12,10,1, 11.9,1,1, 8.769, 10584.521, 298.172, 52750.076 23/05/14,19:48:05,13,10,1, 11.9,1,1, 8.769, 10584.501, 298.218, 52750.079 23/05/14,19:48:05,14,10,1, 11.9,1,1, 8.769, 10584.498, 298.182, 52750.090 23/05/14,19:48:05,15,10,1, 11.9,1,1, 8.769, 10584.523, 298.197, 52750.099 23/05/14,19:48:05,16,10,1, 11.9,1,1, 8.769, 10584.518, 298.211, 52750.125 23/05/14,19:48:05,17,10,1, 11.9,1,1, 8.769, 10584.508, 298.196, 52750.085 23/05/14,19:48:05,18,10,1, 11.9,1,1, 8.769, 10584.482, 298.214, 52750.091 23/05/14,19:48:05,19,10,1, 11.9,1,1, 8.769, 10584.498, 298.203, 52750.078 23/05/14,19:48:06,00,10,1, 11.8,1,1, 8.767, 10584.496, 298.203, 52750.078 23/05/14,19:48:06,01,10,1, 11.8,1,1, 8.767, 10584.500, 298.248, 52750.148 23/05/14,19:48:06,02,10,1, 11.8,1,1, 8.767, 10584.487, 298.210, 52750.097 23/05/14,19:48:06,03,10,1, 11.8,1,1, 8.767, 10584.480, 298.216, 52750.128 23/05/14,19:48:06,04,10,1, 11.8,1,1, 8.767, 10584.491, 298.220, 52750.160 23/05/14,19:48:06,05,10,1, 11.8,1,1, 8.767, 10584.461, 298.200, 52750.050 23/05/14,19:48:06,06,10,1, 11.8,1,1, 8.767, 10584.502, 298.226, 52750.126 23/05/14,19:48:06,07,10,1, 11.8,1,1, 8.767, 10584.475, 298.220, 52750.065 23/05/14,19:48:06,08,10,1, 11.8,1,1, 8.767, 10584.456, 298.236, 52750.057 23/05/14,19:48:06,09,10,1, 11.8,1,1, 8.767, 10584.487, 298.242, 52750.126 23/05/14,19:48:06,10,10,1, 11.8,1,1, 8.767, 10584.469, 298.191, 52750.084 23/05/14,19:48:06,11,10,1, 11.8,1,1, 8.767, 10584.454, 298.245, 52750.113 23/05/14,19:48:06,12,10,1, 11.8,1,1, 8.767, 10584.471, 298.227, 52750.074 23/05/14,19:48:06,13,10,1, 11.8,1,1, 8.767, 10584.461, 298.260, 52750.088 23/05/14,19:48:06,14,10,1, 11.8,1,1, 8.767, 10584.449, 298.241, 52750.103 23/05/14,19:48:06,15,10,1, 11.8,1,1, 8.767, 10584.443, 298.231, 52750.076 23/05/14,19:48:06,16,10,1, 11.8,1,1, 8.767, 10584.447, 298.247, 52750.081 23/05/14,19:48:06,17,10,1, 11.8,1,1, 8.767, 10584.441, 298.229, 52750.059 23/05/14,19:48:06,18,10,1, 11.8,1,1, 8.767, 10584.435, 298.257, 52750.041 23/05/14,19:48:06,19,10,1, 11.8,1,1, 8.767, 10584.452, 298.233, 52750.047 23/05/14,19:48:07,00,10,1, 11.9,1,1, 8.769, 10584.446, 298.233, 52750.047 23/05/14,19:48:07,01,10,1, 11.9,1,1, 8.769, 10584.431, 298.232, 52750.069 23/05/14,19:48:07,02,10,1, 11.9,1,1, 8.769, 10584.428, 298.231, 52750.047 23/05/14,19:48:07,03,10,1, 11.9,1,1, 8.769, 10584.413, 298.252, 52750.026 23/05/14,19:48:07,04,10,1, 11.9,1,1, 8.769, 10584.433, 298.263, 52750.095 23/05/14,19:48:07,05,10,1, 11.9,1,1, 8.769, 10584.437, 298.216, 52750.010 23/05/14,19:48:07,06,10,1, 11.9,1,1, 8.769, 10584.420, 298.268, 52750.063 23/05/14,19:48:07,07,10,1, 11.9,1,1, 8.769, 10584.427, 298.266, 52750.059 23/05/14,19:48:07,08,10,1, 11.9,1,1, 8.769, 10584.409, 298.249, 52750.009 23/05/14,19:48:07,09,10,1, 11.9,1,1, 8.769, 10584.406, 298.267, 52750.062 23/05/14,19:48:07,10,10,1, 11.9,1,1, 8.769, 10584.397, 298.241, 52750.002 23/05/14,19:48:07,11,10,1, 11.9,1,1, 8.769, 10584.393, 298.232, 52750.018 23/05/14,19:48:07,12,10,1, 11.9,1,1, 8.769, 10584.396, 298.251, 52750.043 23/05/14,19:48:07,13,10,1, 11.9,1,1, 8.769, 10584.396, 298.224, 52749.970 23/05/14,19:48:07,14,10,1, 11.9,1,1, 8.769, 10584.382, 298.256, 52749.992 23/05/14,19:48:07,15,10,1, 11.9,1,1, 8.769, 10584.385, 298.245, 52750.032 23/05/14,19:48:07,16,10,1, 11.9,1,1, 8.769, 10584.376, 298.232, 52749.983 23/05/14,19:48:07,17,10,1, 11.9,1,1, 8.769, 10584.387, 298.277, 52750.024 23/05/14,19:48:07,18,10,1, 11.9,1,1, 8.769, 10584.396, 298.263, 52750.013 23/05/14,19:48:07,19,10,1, 11.9,1,1, 8.769, 10584.367, 298.272, 52750.017 23/05/14,19:48:08,00,10,1, 12.0,1,1, 8.768, 10584.363, 298.272, 52750.017 23/05/14,19:48:08,01,10,1, 12.0,1,1, 8.768, 10584.385, 298.257, 52750.076 23/05/14,19:48:08,02,10,1, 12.0,1,1, 8.768, 10584.381, 298.275, 52750.039 23/05/14,19:48:08,03,10,1, 12.0,1,1, 8.768, 10584.393, 298.258, 52750.045 23/05/14,19:48:08,04,10,1, 12.0,1,1, 8.768, 10584.380, 298.297, 52750.037 23/05/14,19:48:08,05,10,1, 12.0,1,1, 8.768, 10584.369, 298.280, 52750.048 23/05/14,19:48:08,06,10,1, 12.0,1,1, 8.768, 10584.348, 298.263, 52750.045 23/05/14,19:48:08,07,10,1, 12.0,1,1, 8.768, 10584.357, 298.292, 52750.055 23/05/14,19:48:08,08,10,1, 12.0,1,1, 8.768, 10584.364, 298.255, 52750.025 23/05/14,19:48:08,09,10,1, 12.0,1,1, 8.768, 10584.355, 298.247, 52749.991 23/05/14,19:48:08,10,10,1, 12.0,1,1, 8.768, 10584.352, 298.300, 52749.982 23/05/14,19:48:08,11,10,1, 12.0,1,1, 8.768, 10584.341, 298.241, 52749.997 23/05/14,19:48:08,12,10,1, 12.0,1,1, 8.768, 10584.351, 298.319, 52750.035 23/05/14,19:48:08,13,10,1, 12.0,1,1, 8.768, 10584.343, 298.289, 52750.020 23/05/14,19:48:08,14,10,1, 12.0,1,1, 8.768, 10584.320, 298.284, 52750.009 23/05/14,19:48:08,15,10,1, 12.0,1,1, 8.768, 10584.338, 298.306, 52750.020 23/05/14,19:48:08,16,10,1, 12.0,1,1, 8.768, 10584.329, 298.308, 52750.005 23/05/14,19:48:08,17,10,1, 12.0,1,1, 8.768, 10584.321, 298.318, 52749.999 23/05/14,19:48:08,18,10,1, 12.0,1,1, 8.768, 10584.329, 298.329, 52750.021 23/05/14,19:48:08,19,10,1, 12.0,1,1, 8.768, 10584.301, 298.304, 52749.986 23/05/14,19:48:09,00,10,1, 11.8,1,1, 8.769, 10584.296, 298.304, 52749.986 23/05/14,19:48:09,01,10,1, 11.8,1,1, 8.769, 10584.285, 298.303, 52749.960 23/05/14,19:48:09,02,10,1, 11.8,1,1, 8.769, 10584.297, 298.315, 52750.038 23/05/14,19:48:09,03,10,1, 11.8,1,1, 8.769, 10584.304, 298.311, 52749.991 23/05/14,19:48:09,04,10,1, 11.8,1,1, 8.769, 10584.290, 298.306, 52749.962 23/05/14,19:48:09,05,10,1, 11.8,1,1, 8.769, 10584.269, 298.318, 52749.972 23/05/14,19:48:09,06,10,1, 11.8,1,1, 8.769, 10584.304, 298.302, 52749.931 23/05/14,19:48:09,07,10,1, 11.8,1,1, 8.769, 10584.298, 298.309, 52749.947 23/05/14,19:48:09,08,10,1, 11.8,1,1, 8.769, 10584.271, 298.329, 52749.970 23/05/14,19:48:09,09,10,1, 11.8,1,1, 8.769, 10584.270, 298.280, 52749.924 23/05/14,19:48:09,10,10,1, 11.8,1,1, 8.769, 10584.269, 298.309, 52749.971 23/05/14,19:48:09,11,10,1, 11.8,1,1, 8.769, 10584.289, 298.306, 52749.964 23/05/14,19:48:09,12,10,1, 11.8,1,1, 8.769, 10584.271, 298.301, 52749.927 23/05/14,19:48:09,13,10,1, 11.8,1,1, 8.769, 10584.261, 298.329, 52749.920 23/05/14,19:48:09,14,10,1, 11.8,1,1, 8.769, 10584.259, 298.309, 52749.955 23/05/14,19:48:09,15,10,1, 11.8,1,1, 8.769, 10584.256, 298.300, 52749.909 23/05/14,19:48:09,16,10,1, 11.8,1,1, 8.769, 10584.268, 298.310, 52749.897 23/05/14,19:48:09,17,10,1, 11.8,1,1, 8.769, 10584.255, 298.313, 52749.908 23/05/14,19:48:09,18,10,1, 11.8,1,1, 8.769, 10584.260, 298.322, 52749.913 23/05/14,19:48:09,19,10,1, 11.8,1,1, 8.769, 10584.230, 298.311, 52749.914 23/05/14,19:48:10,00,10,1, 11.9,1,1, 8.772, 10584.229, 298.311, 52749.914 23/05/14,19:48:10,01,10,1, 11.9,1,1, 8.772, 10584.238, 298.321, 52749.949 23/05/14,19:48:10,02,10,1, 11.9,1,1, 8.772, 10584.225, 298.268, 52749.912 23/05/14,19:48:10,03,10,1, 11.9,1,1, 8.772, 10584.225, 298.371, 52749.947 23/05/14,19:48:10,04,10,1, 11.9,1,1, 8.772, 10584.226, 298.301, 52749.874 23/05/14,19:48:10,05,10,1, 11.9,1,1, 8.772, 10584.221, 298.322, 52749.910 23/05/14,19:48:10,06,10,1, 11.9,1,1, 8.772, 10584.225, 298.343, 52749.976 23/05/14,19:48:10,07,10,1, 11.9,1,1, 8.772, 10584.197, 298.304, 52749.896 23/05/14,19:48:10,08,10,1, 11.9,1,1, 8.772, 10584.195, 298.341, 52749.916 23/05/14,19:48:10,09,10,1, 11.9,1,1, 8.772, 10584.201, 298.357, 52749.923 23/05/14,19:48:10,10,10,1, 11.9,1,1, 8.772, 10584.207, 298.298, 52749.876 23/05/14,19:48:10,11,10,1, 11.9,1,1, 8.772, 10584.185, 298.368, 52749.906 23/05/14,19:48:10,12,10,1, 11.9,1,1, 8.772, 10584.188, 298.337, 52749.880 23/05/14,19:48:10,13,10,1, 11.9,1,1, 8.772, 10584.184, 298.342, 52749.903 23/05/14,19:48:10,14,10,1, 11.9,1,1, 8.772, 10584.181, 298.345, 52749.903 23/05/14,19:48:10,15,10,1, 11.9,1,1, 8.772, 10584.186, 298.327, 52749.890 23/05/14,19:48:10,16,10,1, 11.9,1,1, 8.772, 10584.185, 298.353, 52749.913 23/05/14,19:48:10,17,10,1, 11.9,1,1, 8.772, 10584.184, 298.310, 52749.867 23/05/14,19:48:10,18,10,1, 11.9,1,1, 8.772, 10584.183, 298.354, 52749.883 23/05/14,19:48:10,19,10,1, 11.9,1,1, 8.772, 10584.175, 298.331, 52749.889 23/05/14,19:48:11,00,10,1, 11.9,1,1, 8.769, 10584.171, 298.331, 52749.889 23/05/14,19:48:11,01,10,1, 11.9,1,1, 8.769, 10584.154, 298.353, 52749.814 23/05/14,19:48:11,02,10,1, 11.9,1,1, 8.769, 10584.171, 298.326, 52749.915 23/05/14,19:48:11,03,10,1, 11.9,1,1, 8.769, 10584.161, 298.345, 52749.873 23/05/14,19:48:11,04,10,1, 11.9,1,1, 8.769, 10584.179, 298.370, 52749.871 23/05/14,19:48:11,05,10,1, 11.9,1,1, 8.769, 10584.157, 298.344, 52749.911 23/05/14,19:48:11,06,10,1, 11.9,1,1, 8.769, 10584.137, 298.362, 52749.883 23/05/14,19:48:11,07,10,1, 11.9,1,1, 8.769, 10584.130, 298.365, 52749.824 23/05/14,19:48:11,08,10,1, 11.9,1,1, 8.769, 10584.119, 298.339, 52749.838 23/05/14,19:48:11,09,10,1, 11.9,1,1, 8.769, 10584.127, 298.380, 52749.845 23/05/14,19:48:11,10,10,1, 11.9,1,1, 8.769, 10584.134, 298.324, 52749.847 23/05/14,19:48:11,11,10,1, 11.9,1,1, 8.769, 10584.110, 298.360, 52749.843 23/05/14,19:48:11,12,10,1, 11.9,1,1, 8.769, 10584.122, 298.388, 52749.880 23/05/14,19:48:11,13,10,1, 11.9,1,1, 8.769, 10584.087, 298.318, 52749.862 23/05/14,19:48:11,14,10,1, 11.9,1,1, 8.769, 10584.144, 298.352, 52749.865 23/05/14,19:48:11,15,10,1, 11.9,1,1, 8.769, 10584.129, 298.343, 52749.849 23/05/14,19:48:11,16,10,1, 11.9,1,1, 8.769, 10584.114, 298.377, 52749.868 23/05/14,19:48:11,17,10,1, 11.9,1,1, 8.769, 10584.118, 298.364, 52749.896 23/05/14,19:48:11,18,10,1, 11.9,1,1, 8.769, 10584.105, 298.355, 52749.855 23/05/14,19:48:11,19,10,1, 11.9,1,1, 8.769, 10584.107, 298.367, 52749.862 23/05/14,19:48:12,00,10,1, 11.9,1,1, 8.767, 10584.104, 298.367, 52749.862 23/05/14,19:48:12,01,10,1, 11.9,1,1, 8.767, 10584.097, 298.367, 52749.847 23/05/14,19:48:12,02,10,1, 11.9,1,1, 8.767, 10584.066, 298.367, 52749.878 23/05/14,19:48:12,03,10,1, 11.9,1,1, 8.767, 10584.084, 298.344, 52749.803 23/05/14,19:48:12,04,10,1, 11.9,1,1, 8.767, 10584.073, 298.366, 52749.851 23/05/14,19:48:12,05,10,1, 11.9,1,1, 8.767, 10584.064, 298.388, 52749.847 23/05/14,19:48:12,06,10,1, 11.9,1,1, 8.767, 10584.063, 298.345, 52749.767 23/05/14,19:48:12,07,10,1, 11.9,1,1, 8.767, 10584.055, 298.369, 52749.823 23/05/14,19:48:12,08,10,1, 11.9,1,1, 8.767, 10584.085, 298.374, 52749.813 23/05/14,19:48:12,09,10,1, 11.9,1,1, 8.767, 10584.075, 298.357, 52749.807 23/05/14,19:48:12,10,10,1, 11.9,1,1, 8.767, 10584.058, 298.347, 52749.836 23/05/14,19:48:12,11,10,1, 11.9,1,1, 8.767, 10584.018, 298.356, 52749.812 23/05/14,19:48:12,12,10,1, 11.9,1,1, 8.767, 10584.051, 298.403, 52749.826 23/05/14,19:48:12,13,10,1, 11.9,1,1, 8.767, 10584.030, 298.367, 52749.767 23/05/14,19:48:12,14,10,1, 11.9,1,1, 8.767, 10584.037, 298.367, 52749.814 23/05/14,19:48:12,15,10,1, 11.9,1,1, 8.767, 10584.066, 298.385, 52749.804 23/05/14,19:48:12,16,10,1, 11.9,1,1, 8.767, 10584.034, 298.378, 52749.784 23/05/14,19:48:12,17,10,1, 11.9,1,1, 8.767, 10584.034, 298.396, 52749.791 23/05/14,19:48:12,18,10,1, 11.9,1,1, 8.767, 10584.042, 298.360, 52749.800 23/05/14,19:48:12,19,10,1, 11.9,1,1, 8.767, 10584.016, 298.381, 52749.821 23/05/14,19:48:13,00,09,1, 11.9,1,1, 8.770, 10584.012, 298.381, 52749.821 23/05/14,19:48:13,01,09,1, 11.9,1,1, 8.770, 10584.010, 298.356, 52749.771 23/05/14,19:48:13,02,09,1, 11.9,1,1, 8.770, 10584.024, 298.380, 52749.785 23/05/14,19:48:13,03,09,1, 11.9,1,1, 8.770, 10584.009, 298.396, 52749.761 23/05/14,19:48:13,04,09,1, 11.9,1,1, 8.770, 10584.024, 298.411, 52749.785 23/05/14,19:48:13,05,09,1, 11.9,1,1, 8.770, 10583.972, 298.395, 52749.773 23/05/14,19:48:13,06,09,1, 11.9,1,1, 8.770, 10584.002, 298.342, 52749.711 23/05/14,19:48:13,07,09,1, 11.9,1,1, 8.770, 10583.982, 298.373, 52749.725 23/05/14,19:48:13,08,09,1, 11.9,1,1, 8.770, 10583.996, 298.383, 52749.760 23/05/14,19:48:13,09,09,1, 11.9,1,1, 8.770, 10583.984, 298.377, 52749.731 23/05/14,19:48:13,10,09,1, 11.9,1,1, 8.770, 10583.969, 298.399, 52749.796 23/05/14,19:48:13,11,09,1, 11.9,1,1, 8.770, 10583.978, 298.354, 52749.700 23/05/14,19:48:13,12,09,1, 11.9,1,1, 8.770, 10583.969, 298.406, 52749.770 23/05/14,19:48:13,13,09,1, 11.9,1,1, 8.770, 10583.979, 298.402, 52749.737 23/05/14,19:48:13,14,09,1, 11.9,1,1, 8.770, 10583.964, 298.378, 52749.717 23/05/14,19:48:13,15,09,1, 11.9,1,1, 8.770, 10583.968, 298.403, 52749.741 23/05/14,19:48:13,16,09,1, 11.9,1,1, 8.770, 10583.979, 298.395, 52749.707 23/05/14,19:48:13,17,09,1, 11.9,1,1, 8.770, 10583.984, 298.399, 52749.763 23/05/14,19:48:13,18,09,1, 11.9,1,1, 8.770, 10583.958, 298.402, 52749.750 23/05/14,19:48:13,19,09,1, 11.9,1,1, 8.770, 10583.941, 298.403, 52749.705 23/05/14,19:48:14,00,09,1, 11.9,1,1, 8.764, 10583.937, 298.403, 52749.705 23/05/14,19:48:14,01,09,1, 11.9,1,1, 8.764, 10583.961, 298.385, 52749.730 23/05/14,19:48:14,02,09,1, 11.9,1,1, 8.764, 10583.943, 298.381, 52749.740 23/05/14,19:48:14,03,09,1, 11.9,1,1, 8.764, 10583.982, 298.418, 52749.747 23/05/14,19:48:14,04,09,1, 11.9,1,1, 8.764, 10583.946, 298.374, 52749.715 23/05/14,19:48:14,05,09,1, 11.9,1,1, 8.764, 10583.935, 298.426, 52749.704 23/05/14,19:48:14,06,09,1, 11.9,1,1, 8.764, 10583.924, 298.398, 52749.719 23/05/14,19:48:14,07,09,1, 11.9,1,1, 8.764, 10583.946, 298.388, 52749.705 23/05/14,19:48:14,08,09,1, 11.9,1,1, 8.764, 10583.904, 298.413, 52749.684 23/05/14,19:48:14,09,09,1, 11.9,1,1, 8.764, 10583.936, 298.394, 52749.714 23/05/14,19:48:14,10,09,1, 11.9,1,1, 8.764, 10583.933, 298.417, 52749.691 23/05/14,19:48:14,11,09,1, 11.9,1,1, 8.764, 10583.929, 298.419, 52749.721 23/05/14,19:48:14,12,09,1, 11.9,1,1, 8.764, 10583.911, 298.395, 52749.690 23/05/14,19:48:14,13,09,1, 11.9,1,1, 8.764, 10583.918, 298.451, 52749.731 23/05/14,19:48:14,14,09,1, 11.9,1,1, 8.764, 10583.892, 298.411, 52749.729 23/05/14,19:48:14,15,09,1, 11.9,1,1, 8.764, 10583.912, 298.412, 52749.684 23/05/14,19:48:14,16,09,1, 11.9,1,1, 8.764, 10583.893, 298.428, 52749.699 23/05/14,19:48:14,17,09,1, 11.9,1,1, 8.764, 10583.891, 298.406, 52749.679 23/05/14,19:48:14,18,09,1, 11.9,1,1, 8.764, 10583.884, 298.431, 52749.674 23/05/14,19:48:14,19,09,1, 11.9,1,1, 8.764, 10583.898, 298.436, 52749.704 23/05/14,19:48:15,00,09,1, 11.9,1,1, 8.769, 10583.895, 298.436, 52749.704 23/05/14,19:48:15,01,09,1, 11.9,1,1, 8.769, 10583.875, 298.460, 52749.698 23/05/14,19:48:15,02,09,1, 11.9,1,1, 8.769, 10583.870, 298.402, 52749.648 23/05/14,19:48:15,03,09,1, 11.9,1,1, 8.769, 10583.868, 298.440, 52749.681 23/05/14,19:48:15,04,09,1, 11.9,1,1, 8.769, 10583.867, 298.437, 52749.699 23/05/14,19:48:15,05,09,1, 11.9,1,1, 8.769, 10583.852, 298.401, 52749.628 23/05/14,19:48:15,06,09,1, 11.9,1,1, 8.769, 10583.862, 298.446, 52749.705 23/05/14,19:48:15,07,09,1, 11.9,1,1, 8.769, 10583.862, 298.415, 52749.605 23/05/14,19:48:15,08,09,1, 11.9,1,1, 8.769, 10583.839, 298.438, 52749.683 23/05/14,19:48:15,09,09,1, 11.9,1,1, 8.769, 10583.849, 298.469, 52749.715 23/05/14,19:48:15,10,09,1, 11.9,1,1, 8.769, 10583.833, 298.397, 52749.672 23/05/14,19:48:15,11,09,1, 11.9,1,1, 8.769, 10583.826, 298.425, 52749.645 23/05/14,19:48:15,12,09,1, 11.9,1,1, 8.769, 10583.838, 298.419, 52749.679 23/05/14,19:48:15,13,09,1, 11.9,1,1, 8.769, 10583.815, 298.404, 52749.611 23/05/14,19:48:15,14,09,1, 11.9,1,1, 8.769, 10583.840, 298.468, 52749.674 23/05/14,19:48:15,15,09,1, 11.9,1,1, 8.769, 10583.831, 298.404, 52749.626 23/05/14,19:48:15,16,09,1, 11.9,1,1, 8.769, 10583.822, 298.433, 52749.679 23/05/14,19:48:15,17,09,1, 11.9,1,1, 8.769, 10583.812, 298.449, 52749.674 23/05/14,19:48:15,18,09,1, 11.9,1,1, 8.769, 10583.795, 298.424, 52749.619 23/05/14,19:48:15,19,09,1, 11.9,1,1, 8.769, 10583.798, 298.436, 52749.655 23/05/14,19:48:16,00,08,1, 11.9,1,1, 8.765, 10583.795, 298.436, 52749.655 23/05/14,19:48:16,01,08,1, 11.9,1,1, 8.765, 10583.806, 298.449, 52749.631 23/05/14,19:48:16,02,08,1, 11.9,1,1, 8.765, 10583.785, 298.463, 52749.649 23/05/14,19:48:16,03,08,1, 11.9,1,1, 8.765, 10583.767, 298.427, 52749.611 23/05/14,19:48:16,04,08,1, 11.9,1,1, 8.765, 10583.776, 298.448, 52749.652 23/05/14,19:48:16,05,08,1, 11.9,1,1, 8.765, 10583.788, 298.437, 52749.609 23/05/14,19:48:16,06,08,1, 11.9,1,1, 8.765, 10583.786, 298.444, 52749.615 23/05/14,19:48:16,07,08,1, 11.9,1,1, 8.765, 10583.805, 298.502, 52749.659 23/05/14,19:48:16,08,08,1, 11.9,1,1, 8.765, 10583.753, 298.452, 52749.629 23/05/14,19:48:16,09,08,1, 11.9,1,1, 8.765, 10583.790, 298.451, 52749.575 23/05/14,19:48:16,10,08,1, 11.9,1,1, 8.765, 10583.779, 298.450, 52749.615 23/05/14,19:48:16,11,08,1, 11.9,1,1, 8.765, 10583.766, 298.463, 52749.637 23/05/14,19:48:16,12,08,1, 11.9,1,1, 8.765, 10583.765, 298.475, 52749.624 23/05/14,19:48:16,13,08,1, 11.9,1,1, 8.765, 10583.762, 298.445, 52749.607 23/05/14,19:48:16,14,08,1, 11.9,1,1, 8.765, 10583.736, 298.445, 52749.610 23/05/14,19:48:16,15,08,1, 11.9,1,1, 8.765, 10583.755, 298.451, 52749.600 23/05/14,19:48:16,16,08,1, 11.9,1,1, 8.765, 10583.739, 298.444, 52749.556 23/05/14,19:48:16,17,08,1, 11.9,1,1, 8.765, 10583.721, 298.471, 52749.584 23/05/14,19:48:16,18,08,1, 11.9,1,1, 8.765, 10583.765, 298.469, 52749.592 23/05/14,19:48:16,19,08,1, 11.9,1,1, 8.765, 10583.732, 298.457, 52749.539 23/05/14,19:48:17,00,08,1, 11.9,1,1, 8.764, 10583.729, 298.457, 52749.539 23/05/14,19:48:17,01,08,1, 11.9,1,1, 8.764, 10583.722, 298.467, 52749.566 23/05/14,19:48:17,02,08,1, 11.9,1,1, 8.764, 10583.738, 298.474, 52749.588 23/05/14,19:48:17,03,08,1, 11.9,1,1, 8.764, 10583.728, 298.474, 52749.597 23/05/14,19:48:17,04,08,1, 11.9,1,1, 8.764, 10583.738, 298.476, 52749.564 23/05/14,19:48:17,05,08,1, 11.9,1,1, 8.764, 10583.725, 298.484, 52749.596 23/05/14,19:48:17,06,08,1, 11.9,1,1, 8.764, 10583.718, 298.463, 52749.538 23/05/14,19:48:17,07,08,1, 11.9,1,1, 8.764, 10583.714, 298.465, 52749.563 23/05/14,19:48:17,08,08,1, 11.9,1,1, 8.764, 10583.699, 298.478, 52749.563 23/05/14,19:48:17,09,08,1, 11.9,1,1, 8.764, 10583.691, 298.475, 52749.540 23/05/14,19:48:17,10,08,1, 11.9,1,1, 8.764, 10583.696, 298.461, 52749.552 23/05/14,19:48:17,11,08,1, 11.9,1,1, 8.764, 10583.709, 298.435, 52749.581 23/05/14,19:48:17,12,08,1, 11.9,1,1, 8.764, 10583.701, 298.456, 52749.562 23/05/14,19:48:17,13,08,1, 11.9,1,1, 8.764, 10583.697, 298.457, 52749.575 23/05/14,19:48:17,14,08,1, 11.9,1,1, 8.764, 10583.697, 298.448, 52749.523 23/05/14,19:48:17,15,08,1, 11.9,1,1, 8.764, 10583.683, 298.498, 52749.538 23/05/14,19:48:17,16,08,1, 11.9,1,1, 8.764, 10583.691, 298.469, 52749.558 23/05/14,19:48:17,17,08,1, 11.9,1,1, 8.764, 10583.694, 298.465, 52749.534 23/05/14,19:48:17,18,08,1, 11.9,1,1, 8.764, 10583.700, 298.468, 52749.533 23/05/14,19:48:17,19,08,1, 11.9,1,1, 8.764, 10583.663, 298.444, 52749.480 23/05/14,19:48:18,00,09,1, 11.9,1,1, 8.769, 10583.662, 298.444, 52749.480 23/05/14,19:48:18,01,09,1, 11.9,1,1, 8.769, 10583.683, 298.460, 52749.525 23/05/14,19:48:18,02,09,1, 11.9,1,1, 8.769, 10583.643, 298.457, 52749.560 23/05/14,19:48:18,03,09,1, 11.9,1,1, 8.769, 10583.655, 298.461, 52749.557 23/05/14,19:48:18,04,09,1, 11.9,1,1, 8.769, 10583.657, 298.446, 52749.557 23/05/14,19:48:18,05,09,1, 11.9,1,1, 8.769, 10583.637, 298.453, 52749.526 23/05/14,19:48:18,06,09,1, 11.9,1,1, 8.769, 10583.647, 298.478, 52749.529 23/05/14,19:48:18,07,09,1, 11.9,1,1, 8.769, 10583.650, 298.450, 52749.537 23/05/14,19:48:18,08,09,1, 11.9,1,1, 8.769, 10583.652, 298.481, 52749.549 23/05/14,19:48:18,09,09,1, 11.9,1,1, 8.769, 10583.651, 298.440, 52749.475 23/05/14,19:48:18,10,09,1, 11.9,1,1, 8.769, 10583.638, 298.462, 52749.516 23/05/14,19:48:18,11,09,1, 11.9,1,1, 8.769, 10583.648, 298.463, 52749.531 23/05/14,19:48:18,12,09,1, 11.9,1,1, 8.769, 10583.628, 298.456, 52749.457 23/05/14,19:48:18,13,09,1, 11.9,1,1, 8.769, 10583.625, 298.474, 52749.547 23/05/14,19:48:18,14,09,1, 11.9,1,1, 8.769, 10583.606, 298.462, 52749.514 23/05/14,19:48:18,15,09,1, 11.9,1,1, 8.769, 10583.600, 298.471, 52749.486 23/05/14,19:48:18,16,09,1, 11.9,1,1, 8.769, 10583.618, 298.474, 52749.515 23/05/14,19:48:18,17,09,1, 11.9,1,1, 8.769, 10583.601, 298.453, 52749.483 23/05/14,19:48:18,18,09,1, 11.9,1,1, 8.769, 10583.581, 298.462, 52749.479 23/05/14,19:48:18,19,09,1, 11.9,1,1, 8.769, 10583.634, 298.454, 52749.493 23/05/14,19:48:19,00,09,1, 11.9,1,1, 8.766, 10583.628, 298.454, 52749.493 23/05/14,19:48:19,01,09,1, 11.9,1,1, 8.766, 10583.598, 298.519, 52749.542 23/05/14,19:48:19,02,09,1, 11.9,1,1, 8.766, 10583.587, 298.484, 52749.464 23/05/14,19:48:19,03,09,1, 11.9,1,1, 8.766, 10583.554, 298.475, 52749.457 23/05/14,19:48:19,04,09,1, 11.9,1,1, 8.766, 10583.579, 298.456, 52749.469 23/05/14,19:48:19,05,09,1, 11.9,1,1, 8.766, 10583.584, 298.480, 52749.491 23/05/14,19:48:19,06,09,1, 11.9,1,1, 8.766, 10583.599, 298.473, 52749.461 23/05/14,19:48:19,07,09,1, 11.9,1,1, 8.766, 10583.579, 298.453, 52749.463 23/05/14,19:48:19,08,09,1, 11.9,1,1, 8.766, 10583.590, 298.477, 52749.472 23/05/14,19:48:19,09,09,1, 11.9,1,1, 8.766, 10583.550, 298.466, 52749.444 23/05/14,19:48:19,10,09,1, 11.9,1,1, 8.766, 10583.562, 298.456, 52749.456 23/05/14,19:48:19,11,09,1, 11.9,1,1, 8.766, 10583.551, 298.477, 52749.434 23/05/14,19:48:19,12,09,1, 11.9,1,1, 8.766, 10583.550, 298.487, 52749.436 23/05/14,19:48:19,13,09,1, 11.9,1,1, 8.766, 10583.548, 298.482, 52749.431 23/05/14,19:48:19,14,09,1, 11.9,1,1, 8.766, 10583.549, 298.500, 52749.427 23/05/14,19:48:19,15,09,1, 11.9,1,1, 8.766, 10583.536, 298.463, 52749.427 23/05/14,19:48:19,16,09,1, 11.9,1,1, 8.766, 10583.543, 298.496, 52749.450 23/05/14,19:48:19,17,09,1, 11.9,1,1, 8.766, 10583.515, 298.492, 52749.427 23/05/14,19:48:19,18,09,1, 11.9,1,1, 8.766, 10583.507, 298.467, 52749.408 23/05/14,19:48:19,19,09,1, 11.9,1,1, 8.766, 10583.510, 298.487, 52749.465 23/05/14,19:48:20,00,08,1, 11.8,1,1, 8.771, 10583.503, 298.487, 52749.465 23/05/14,19:48:20,01,08,1, 11.8,1,1, 8.771, 10583.524, 298.495, 52749.414 23/05/14,19:48:20,02,08,1, 11.8,1,1, 8.771, 10583.505, 298.453, 52749.427 23/05/14,19:48:20,03,08,1, 11.8,1,1, 8.771, 10583.509, 298.469, 52749.352 23/05/14,19:48:20,04,08,1, 11.8,1,1, 8.771, 10583.524, 298.500, 52749.378 23/05/14,19:48:20,05,08,1, 11.8,1,1, 8.771, 10583.498, 298.481, 52749.404 23/05/14,19:48:20,06,08,1, 11.8,1,1, 8.771, 10583.513, 298.528, 52749.417 23/05/14,19:48:20,07,08,1, 11.8,1,1, 8.771, 10583.515, 298.512, 52749.373 23/05/14,19:48:20,08,08,1, 11.8,1,1, 8.771, 10583.471, 298.486, 52749.401 23/05/14,19:48:20,09,08,1, 11.8,1,1, 8.771, 10583.492, 298.513, 52749.385 23/05/14,19:48:20,10,08,1, 11.8,1,1, 8.771, 10583.476, 298.474, 52749.358 23/05/14,19:48:20,11,08,1, 11.8,1,1, 8.771, 10583.497, 298.499, 52749.416 23/05/14,19:48:20,12,08,1, 11.8,1,1, 8.771, 10583.478, 298.524, 52749.421 23/05/14,19:48:20,13,08,1, 11.8,1,1, 8.771, 10583.469, 298.472, 52749.397 23/05/14,19:48:20,14,08,1, 11.8,1,1, 8.771, 10583.476, 298.512, 52749.414 23/05/14,19:48:20,15,08,1, 11.8,1,1, 8.771, 10583.487, 298.491, 52749.370 23/05/14,19:48:20,16,08,1, 11.8,1,1, 8.771, 10583.438, 298.509, 52749.516 23/05/14,19:48:20,17,08,1, 11.8,1,1, 8.771, 10583.472, 298.531, 52749.385 23/05/14,19:48:20,18,08,1, 11.8,1,1, 8.771, 10583.468, 298.471, 52749.393 23/05/14,19:48:20,19,08,1, 11.8,1,1, 8.771, 10583.452, 298.515, 52749.406 23/05/14,19:48:21,00,09,1, 11.9,1,1, 8.765, 10583.445, 298.515, 52749.406 23/05/14,19:48:21,01,09,1, 11.9,1,1, 8.765, 10583.442, 298.482, 52749.395 23/05/14,19:48:21,02,09,1, 11.9,1,1, 8.765, 10583.429, 298.515, 52749.364 23/05/14,19:48:21,03,09,1, 11.9,1,1, 8.765, 10583.424, 298.477, 52749.339 23/05/14,19:48:21,04,09,1, 11.9,1,1, 8.765, 10583.440, 298.499, 52749.357 23/05/14,19:48:21,05,09,1, 11.9,1,1, 8.765, 10583.428, 298.523, 52749.412 23/05/14,19:48:21,06,09,1, 11.9,1,1, 8.765, 10583.430, 298.489, 52749.329 23/05/14,19:48:21,07,09,1, 11.9,1,1, 8.765, 10583.421, 298.516, 52749.387 23/05/14,19:48:21,08,09,1, 11.9,1,1, 8.765, 10583.389, 298.476, 52749.332 23/05/14,19:48:21,09,09,1, 11.9,1,1, 8.765, 10583.397, 298.502, 52749.372 23/05/14,19:48:21,10,09,1, 11.9,1,1, 8.765, 10583.437, 298.506, 52749.339 23/05/14,19:48:21,11,09,1, 11.9,1,1, 8.765, 10583.389, 298.490, 52749.346 23/05/14,19:48:21,12,09,1, 11.9,1,1, 8.765, 10583.413, 298.535, 52749.379 23/05/14,19:48:21,13,09,1, 11.9,1,1, 8.765, 10583.402, 298.491, 52749.325 23/05/14,19:48:21,14,09,1, 11.9,1,1, 8.765, 10583.407, 298.478, 52749.358 23/05/14,19:48:21,15,09,1, 11.9,1,1, 8.765, 10583.419, 298.525, 52749.362 23/05/14,19:48:21,16,09,1, 11.9,1,1, 8.765, 10583.388, 298.468, 52749.351 23/05/14,19:48:21,17,09,1, 11.9,1,1, 8.765, 10583.388, 298.486, 52749.327 23/05/14,19:48:21,18,09,1, 11.9,1,1, 8.765, 10583.394, 298.493, 52749.355 23/05/14,19:48:21,19,09,1, 11.9,1,1, 8.765, 10583.370, 298.525, 52749.330 23/05/14,19:48:22,00,09,1, 11.9,1,1, 8.763, 10583.361, 298.525, 52749.330 23/05/14,19:48:22,01,09,1, 11.9,1,1, 8.763, 10583.368, 298.492, 52749.329 23/05/14,19:48:22,02,09,1, 11.9,1,1, 8.763, 10583.355, 298.518, 52749.296 23/05/14,19:48:22,03,09,1, 11.9,1,1, 8.763, 10583.362, 298.535, 52749.334 23/05/14,19:48:22,04,09,1, 11.9,1,1, 8.763, 10583.360, 298.519, 52749.529 23/05/14,19:48:22,05,09,1, 11.9,1,1, 8.763, 10583.364, 298.532, 52749.257 23/05/14,19:48:22,06,09,1, 11.9,1,1, 8.763, 10583.336, 298.512, 52749.299 23/05/14,19:48:22,07,09,1, 11.9,1,1, 8.763, 10583.341, 298.478, 52749.281 23/05/14,19:48:22,08,09,1, 11.9,1,1, 8.763, 10583.362, 298.520, 52749.259 23/05/14,19:48:22,09,09,1, 11.9,1,1, 8.763, 10583.331, 298.491, 52749.235 23/05/14,19:48:22,10,09,1, 11.9,1,1, 8.763, 10583.348, 298.519, 52749.302 23/05/14,19:48:22,11,09,1, 11.9,1,1, 8.763, 10583.332, 298.547, 52749.335 23/05/14,19:48:22,12,09,1, 11.9,1,1, 8.763, 10583.319, 298.518, 52749.334 23/05/14,19:48:22,13,09,1, 11.9,1,1, 8.763, 10583.327, 298.560, 52749.331 23/05/14,19:48:22,14,09,1, 11.9,1,1, 8.763, 10583.298, 298.507, 52749.283 23/05/14,19:48:22,15,09,1, 11.9,1,1, 8.763, 10583.311, 298.536, 52749.278 23/05/14,19:48:22,16,09,1, 11.9,1,1, 8.763, 10583.309, 298.506, 52749.311 23/05/14,19:48:22,17,09,1, 11.9,1,1, 8.763, 10583.295, 298.501, 52749.260 23/05/14,19:48:22,18,09,1, 11.9,1,1, 8.763, 10583.305, 298.532, 52749.247 23/05/14,19:48:22,19,09,1, 11.9,1,1, 8.763, 10583.285, 298.510, 52749.268 23/05/14,19:48:23,00,09,1, 11.9,1,1, 8.764, 10583.278, 298.510, 52749.268 23/05/14,19:48:23,01,09,1, 11.9,1,1, 8.764, 10583.312, 298.539, 52749.309 23/05/14,19:48:23,02,09,1, 11.9,1,1, 8.764, 10583.272, 298.493, 52749.289 23/05/14,19:48:23,03,09,1, 11.9,1,1, 8.764, 10583.261, 298.526, 52749.280 23/05/14,19:48:23,04,09,1, 11.9,1,1, 8.764, 10583.286, 298.512, 52749.282 23/05/14,19:48:23,05,09,1, 11.9,1,1, 8.764, 10583.241, 298.522, 52749.257 23/05/14,19:48:23,06,09,1, 11.9,1,1, 8.764, 10583.269, 298.526, 52749.271 23/05/14,19:48:23,07,09,1, 11.9,1,1, 8.764, 10583.286, 298.498, 52749.214 23/05/14,19:48:23,08,09,1, 11.9,1,1, 8.764, 10583.249, 298.536, 52749.272 23/05/14,19:48:23,09,09,1, 11.9,1,1, 8.764, 10583.272, 298.531, 52749.251 23/05/14,19:48:23,10,09,1, 11.9,1,1, 8.764, 10583.264, 298.487, 52749.097 23/05/14,19:48:23,11,09,1, 11.9,1,1, 8.764, 10583.256, 298.531, 52749.224 23/05/14,19:48:23,12,09,1, 11.9,1,1, 8.764, 10583.236, 298.492, 52749.194 23/05/14,19:48:23,13,09,1, 11.9,1,1, 8.764, 10583.242, 298.487, 52749.235 23/05/14,19:48:23,14,09,1, 11.9,1,1, 8.764, 10583.239, 298.528, 52749.264 23/05/14,19:48:23,15,09,1, 11.9,1,1, 8.764, 10583.244, 298.479, 52749.250 23/05/14,19:48:23,16,09,1, 11.9,1,1, 8.764, 10583.212, 298.519, 52749.224 23/05/14,19:48:23,17,09,1, 11.9,1,1, 8.764, 10583.225, 298.508, 52749.243 23/05/14,19:48:23,18,09,1, 11.9,1,1, 8.764, 10583.237, 298.503, 52749.224 23/05/14,19:48:23,19,09,1, 11.9,1,1, 8.764, 10583.211, 298.536, 52749.213 23/05/14,19:48:24,00,09,1, 11.9,1,1, 8.766, 10583.203, 298.536, 52749.213 23/05/14,19:48:24,01,09,1, 11.9,1,1, 8.766, 10583.185, 298.515, 52749.182 23/05/14,19:48:24,02,09,1, 11.9,1,1, 8.766, 10583.200, 298.519, 52749.214 23/05/14,19:48:24,03,09,1, 11.9,1,1, 8.766, 10583.179, 298.485, 52749.211 23/05/14,19:48:24,04,09,1, 11.9,1,1, 8.766, 10583.191, 298.525, 52749.182 23/05/14,19:48:24,05,09,1, 11.9,1,1, 8.766, 10583.158, 298.490, 52749.179 23/05/14,19:48:24,06,09,1, 11.9,1,1, 8.766, 10583.168, 298.501, 52749.210 23/05/14,19:48:24,07,09,1, 11.9,1,1, 8.766, 10583.171, 298.529, 52749.197 23/05/14,19:48:24,08,09,1, 11.9,1,1, 8.766, 10583.168, 298.504, 52749.161 23/05/14,19:48:24,09,09,1, 11.9,1,1, 8.766, 10583.156, 298.524, 52749.214 23/05/14,19:48:24,10,09,1, 11.9,1,1, 8.766, 10583.150, 298.518, 52749.176 23/05/14,19:48:24,11,09,1, 11.9,1,1, 8.766, 10583.147, 298.503, 52749.169 23/05/14,19:48:24,12,09,1, 11.9,1,1, 8.766, 10583.152, 298.548, 52749.179 23/05/14,19:48:24,13,09,1, 11.9,1,1, 8.766, 10583.116, 298.520, 52749.155 23/05/14,19:48:24,14,09,1, 11.9,1,1, 8.766, 10583.137, 298.538, 52749.163 23/05/14,19:48:24,15,09,1, 11.9,1,1, 8.766, 10583.126, 298.520, 52749.137 23/05/14,19:48:24,16,09,1, 11.9,1,1, 8.766, 10583.128, 298.524, 52749.172 23/05/14,19:48:24,17,09,1, 11.9,1,1, 8.766, 10583.145, 298.529, 52749.176 23/05/14,19:48:24,18,09,1, 11.9,1,1, 8.766, 10583.148, 298.527, 52749.170 23/05/14,19:48:24,19,09,1, 11.9,1,1, 8.766, 10583.133, 298.530, 52749.160 23/05/14,19:48:25,00,09,1, 11.9,1,1, 8.765, 10583.128, 298.530, 52749.160 23/05/14,19:48:25,01,09,1, 11.9,1,1, 8.765, 10583.102, 298.543, 52749.197 23/05/14,19:48:25,02,09,1, 11.9,1,1, 8.765, 10583.091, 298.538, 52749.168 23/05/14,19:48:25,03,09,1, 11.9,1,1, 8.765, 10583.091, 298.528, 52749.121 23/05/14,19:48:25,04,09,1, 11.9,1,1, 8.765, 10583.094, 298.528, 52749.140 23/05/14,19:48:25,05,09,1, 11.9,1,1, 8.765, 10583.079, 298.558, 52749.157 23/05/14,19:48:25,06,09,1, 11.9,1,1, 8.765, 10583.064, 298.517, 52749.145 23/05/14,19:48:25,07,09,1, 11.9,1,1, 8.765, 10583.084, 298.528, 52749.147 23/05/14,19:48:25,08,09,1, 11.9,1,1, 8.765, 10583.096, 298.534, 52749.188 23/05/14,19:48:25,09,09,1, 11.9,1,1, 8.765, 10583.045, 298.539, 52749.141 23/05/14,19:48:25,10,09,1, 11.9,1,1, 8.765, 10583.056, 298.547, 52749.189 23/05/14,19:48:25,11,09,1, 11.9,1,1, 8.765, 10583.056, 298.521, 52749.133 23/05/14,19:48:25,12,09,1, 11.9,1,1, 8.765, 10583.041, 298.524, 52749.170 23/05/14,19:48:25,13,09,1, 11.9,1,1, 8.765, 10583.088, 298.532, 52749.193 23/05/14,19:48:25,14,09,1, 11.9,1,1, 8.765, 10583.062, 298.534, 52749.126 23/05/14,19:48:25,15,09,1, 11.9,1,1, 8.765, 10583.063, 298.547, 52749.185 23/05/14,19:48:25,16,09,1, 11.9,1,1, 8.765, 10583.053, 298.513, 52749.137 23/05/14,19:48:25,17,09,1, 11.9,1,1, 8.765, 10583.043, 298.520, 52749.121 23/05/14,19:48:25,18,09,1, 11.9,1,1, 8.765, 10583.022, 298.540, 52749.163 23/05/14,19:48:25,19,09,1, 11.9,1,1, 8.765, 10583.036, 298.507, 52749.121 23/05/14,19:48:26,00,09,1, 11.9,1,1, 8.765, 10583.036, 298.507, 52749.121 23/05/14,19:48:26,01,09,1, 11.9,1,1, 8.765, 10583.018, 298.523, 52749.133 23/05/14,19:48:26,02,09,1, 11.9,1,1, 8.765, 10582.994, 298.509, 52749.123 23/05/14,19:48:26,03,09,1, 11.9,1,1, 8.765, 10583.011, 298.532, 52749.170 23/05/14,19:48:26,04,09,1, 11.9,1,1, 8.765, 10582.987, 298.485, 52749.008 23/05/14,19:48:26,05,09,1, 11.9,1,1, 8.765, 10582.967, 298.529, 52749.155 23/05/14,19:48:26,06,09,1, 11.9,1,1, 8.765, 10583.016, 298.543, 52749.114 23/05/14,19:48:26,07,09,1, 11.9,1,1, 8.765, 10582.979, 298.521, 52749.118 23/05/14,19:48:26,08,09,1, 11.9,1,1, 8.765, 10582.997, 298.553, 52749.156 23/05/14,19:48:26,09,09,1, 11.9,1,1, 8.765, 10582.978, 298.533, 52749.130 23/05/14,19:48:26,10,09,1, 11.9,1,1, 8.765, 10582.988, 298.550, 52749.080 23/05/14,19:48:26,11,09,1, 11.9,1,1, 8.765, 10582.991, 298.539, 52749.113 23/05/14,19:48:26,12,09,1, 11.9,1,1, 8.765, 10582.980, 298.522, 52749.046 23/05/14,19:48:26,13,09,1, 11.9,1,1, 8.765, 10582.981, 298.570, 52749.074 23/05/14,19:48:26,14,09,1, 11.9,1,1, 8.765, 10582.958, 298.538, 52749.088 23/05/14,19:48:26,15,09,1, 11.9,1,1, 8.765, 10582.967, 298.518, 52749.045 23/05/14,19:48:26,16,09,1, 11.9,1,1, 8.765, 10582.956, 298.539, 52749.218 23/05/14,19:48:26,17,09,1, 11.9,1,1, 8.765, 10582.909, 298.536, 52749.139 23/05/14,19:48:26,18,09,1, 11.9,1,1, 8.765, 10582.947, 298.522, 52749.115 23/05/14,19:48:26,19,09,1, 11.9,1,1, 8.765, 10582.952, 298.539, 52749.151 23/05/14,19:48:27,00,09,1, 11.8,1,1, 8.762, 10582.944, 298.539, 52749.151 23/05/14,19:48:27,01,09,1, 11.8,1,1, 8.762, 10582.929, 298.558, 52749.020 23/05/14,19:48:27,02,09,1, 11.8,1,1, 8.762, 10582.919, 298.530, 52749.091 23/05/14,19:48:27,03,09,1, 11.8,1,1, 8.762, 10582.900, 298.541, 52749.044 23/05/14,19:48:27,04,09,1, 11.8,1,1, 8.762, 10582.904, 298.551, 52749.094 23/05/14,19:48:27,05,09,1, 11.8,1,1, 8.762, 10582.906, 298.536, 52749.055 23/05/14,19:48:27,06,09,1, 11.8,1,1, 8.762, 10582.903, 298.535, 52749.049 23/05/14,19:48:27,07,09,1, 11.8,1,1, 8.762, 10582.892, 298.528, 52749.042 23/05/14,19:48:27,08,09,1, 11.8,1,1, 8.762, 10582.887, 298.511, 52749.056 23/05/14,19:48:27,09,09,1, 11.8,1,1, 8.762, 10582.892, 298.553, 52749.050 23/05/14,19:48:27,10,09,1, 11.8,1,1, 8.762, 10582.871, 298.515, 52749.014 23/05/14,19:48:27,11,09,1, 11.8,1,1, 8.762, 10582.882, 298.546, 52749.036 23/05/14,19:48:27,12,09,1, 11.8,1,1, 8.762, 10582.873, 298.525, 52749.006 23/05/14,19:48:27,13,09,1, 11.8,1,1, 8.762, 10582.867, 298.509, 52749.042 23/05/14,19:48:27,14,09,1, 11.8,1,1, 8.762, 10582.861, 298.536, 52749.039 23/05/14,19:48:27,15,09,1, 11.8,1,1, 8.762, 10582.842, 298.513, 52749.004 23/05/14,19:48:27,16,09,1, 11.8,1,1, 8.762, 10582.840, 298.521, 52749.011 23/05/14,19:48:27,17,09,1, 11.8,1,1, 8.762, 10582.846, 298.498, 52749.050 23/05/14,19:48:27,18,09,1, 11.8,1,1, 8.762, 10582.825, 298.492, 52748.975 23/05/14,19:48:27,19,09,1, 11.8,1,1, 8.762, 10582.824, 298.515, 52748.997 23/05/14,19:48:28,00,09,1, 12.0,1,1, 8.766, 10582.819, 298.515, 52748.997 23/05/14,19:48:28,01,09,1, 12.0,1,1, 8.766, 10582.810, 298.516, 52748.970 23/05/14,19:48:28,02,09,1, 12.0,1,1, 8.766, 10582.826, 298.517, 52748.910 23/05/14,19:48:28,03,09,1, 12.0,1,1, 8.766, 10582.766, 298.511, 52748.979 23/05/14,19:48:28,04,09,1, 12.0,1,1, 8.766, 10582.793, 298.528, 52748.951 23/05/14,19:48:28,05,09,1, 12.0,1,1, 8.766, 10582.781, 298.505, 52748.999 23/05/14,19:48:28,06,09,1, 12.0,1,1, 8.766, 10582.778, 298.504, 52748.973 23/05/14,19:48:28,07,09,1, 12.0,1,1, 8.766, 10582.791, 298.538, 52749.014 23/05/14,19:48:28,08,09,1, 12.0,1,1, 8.766, 10582.760, 298.505, 52748.983 23/05/14,19:48:28,09,09,1, 12.0,1,1, 8.766, 10582.773, 298.540, 52749.003 23/05/14,19:48:28,10,09,1, 12.0,1,1, 8.766, 10582.771, 298.537, 52748.966 23/05/14,19:48:28,11,09,1, 12.0,1,1, 8.766, 10582.760, 298.520, 52748.959 23/05/14,19:48:28,12,09,1, 12.0,1,1, 8.766, 10582.765, 298.548, 52748.996 23/05/14,19:48:28,13,09,1, 12.0,1,1, 8.766, 10582.770, 298.525, 52748.994 23/05/14,19:48:28,14,09,1, 12.0,1,1, 8.766, 10582.735, 298.506, 52748.966 23/05/14,19:48:28,15,09,1, 12.0,1,1, 8.766, 10582.770, 298.553, 52749.003 23/05/14,19:48:28,16,09,1, 12.0,1,1, 8.766, 10582.766, 298.500, 52748.988 23/05/14,19:48:28,17,09,1, 12.0,1,1, 8.766, 10582.742, 298.519, 52748.943 23/05/14,19:48:28,18,09,1, 12.0,1,1, 8.766, 10582.745, 298.528, 52748.985 23/05/14,19:48:28,19,09,1, 12.0,1,1, 8.766, 10582.756, 298.500, 52748.935 23/05/14,19:48:29,00,09,1, 12.0,1,1, 8.763, 10582.752, 298.500, 52748.935 23/05/14,19:48:29,01,09,1, 12.0,1,1, 8.763, 10582.762, 298.488, 52748.953 23/05/14,19:48:29,02,09,1, 12.0,1,1, 8.763, 10582.702, 298.546, 52748.946 23/05/14,19:48:29,03,09,1, 12.0,1,1, 8.763, 10582.746, 298.544, 52748.993 23/05/14,19:48:29,04,09,1, 12.0,1,1, 8.763, 10582.727, 298.500, 52748.960 23/05/14,19:48:29,05,09,1, 12.0,1,1, 8.763, 10582.693, 298.543, 52748.966 23/05/14,19:48:29,06,09,1, 12.0,1,1, 8.763, 10582.720, 298.519, 52748.980 23/05/14,19:48:29,07,09,1, 12.0,1,1, 8.763, 10582.699, 298.506, 52748.879 23/05/14,19:48:29,08,09,1, 12.0,1,1, 8.763, 10582.709, 298.552, 52748.988 23/05/14,19:48:29,09,09,1, 12.0,1,1, 8.763, 10582.693, 298.515, 52748.925 23/05/14,19:48:29,10,09,1, 12.0,1,1, 8.763, 10582.680, 298.527, 52748.949 23/05/14,19:48:29,11,09,1, 12.0,1,1, 8.763, 10582.679, 298.540, 52748.968 23/05/14,19:48:29,12,09,1, 12.0,1,1, 8.763, 10582.681, 298.522, 52748.937 23/05/14,19:48:29,13,09,1, 12.0,1,1, 8.763, 10582.688, 298.558, 52748.962 23/05/14,19:48:29,14,09,1, 12.0,1,1, 8.763, 10582.690, 298.527, 52748.912 23/05/14,19:48:29,15,09,1, 12.0,1,1, 8.763, 10582.679, 298.557, 52748.939 23/05/14,19:48:29,16,09,1, 12.0,1,1, 8.763, 10582.658, 298.538, 52748.933 23/05/14,19:48:29,17,09,1, 12.0,1,1, 8.763, 10582.650, 298.521, 52748.881 23/05/14,19:48:29,18,09,1, 12.0,1,1, 8.763, 10582.669, 298.562, 52748.933 23/05/14,19:48:29,19,09,1, 12.0,1,1, 8.763, 10582.670, 298.543, 52748.916 23/05/14,19:48:30,00,09,1, 11.9,1,1, 8.764, 10582.669, 298.543, 52748.916 23/05/14,19:48:30,01,09,1, 11.9,1,1, 8.764, 10582.659, 298.517, 52748.893 23/05/14,19:48:30,02,09,1, 11.9,1,1, 8.764, 10582.633, 298.524, 52748.847 23/05/14,19:48:30,03,09,1, 11.9,1,1, 8.764, 10582.644, 298.547, 52748.905 23/05/14,19:48:30,04,09,1, 11.9,1,1, 8.764, 10582.631, 298.541, 52748.841 23/05/14,19:48:30,05,09,1, 11.9,1,1, 8.764, 10582.623, 298.550, 52748.896 23/05/14,19:48:30,06,09,1, 11.9,1,1, 8.764, 10582.590, 298.548, 52748.915 23/05/14,19:48:30,07,09,1, 11.9,1,1, 8.764, 10582.621, 298.526, 52748.888 23/05/14,19:48:30,08,09,1, 11.9,1,1, 8.764, 10582.568, 298.564, 52748.954 23/05/14,19:48:30,09,09,1, 11.9,1,1, 8.764, 10582.658, 298.566, 52748.886 23/05/14,19:48:30,10,09,1, 11.9,1,1, 8.764, 10582.602, 298.551, 52748.828 23/05/14,19:48:30,11,09,1, 11.9,1,1, 8.764, 10582.613, 298.560, 52748.776 23/05/14,19:48:30,12,09,1, 11.9,1,1, 8.764, 10582.564, 298.543, 52748.866 23/05/14,19:48:30,13,09,1, 11.9,1,1, 8.764, 10582.579, 298.569, 52748.843 23/05/14,19:48:30,14,09,1, 11.9,1,1, 8.764, 10582.568, 298.556, 52748.842 23/05/14,19:48:30,15,09,1, 11.9,1,1, 8.764, 10582.580, 298.528, 52748.843 23/05/14,19:48:30,16,09,1, 11.9,1,1, 8.764, 10582.600, 298.544, 52748.853 23/05/14,19:48:30,17,09,1, 11.9,1,1, 8.764, 10582.586, 298.546, 52748.843 23/05/14,19:48:30,18,09,1, 11.9,1,1, 8.764, 10582.577, 298.556, 52748.891 23/05/14,19:48:30,19,09,1, 11.9,1,1, 8.764, 10582.566, 298.582, 52748.876 23/05/14,19:48:31,00,09,1, 11.9,1,1, 8.767, 10582.560, 298.582, 52748.876 23/05/14,19:48:31,01,09,1, 11.9,1,1, 8.767, 10582.558, 298.557, 52748.865 23/05/14,19:48:31,02,09,1, 11.9,1,1, 8.767, 10582.586, 298.537, 52748.850 23/05/14,19:48:31,03,09,1, 11.9,1,1, 8.767, 10582.531, 298.536, 52748.861 23/05/14,19:48:31,04,09,1, 11.9,1,1, 8.767, 10582.561, 298.530, 52748.852 23/05/14,19:48:31,05,09,1, 11.9,1,1, 8.767, 10582.557, 298.515, 52748.844 23/05/14,19:48:31,06,09,1, 11.9,1,1, 8.767, 10582.534, 298.530, 52748.840 23/05/14,19:48:31,07,09,1, 11.9,1,1, 8.767, 10582.547, 298.538, 52748.838 23/05/14,19:48:31,08,09,1, 11.9,1,1, 8.767, 10582.521, 298.520, 52748.859 23/05/14,19:48:31,09,09,1, 11.9,1,1, 8.767, 10582.523, 298.556, 52748.867 23/05/14,19:48:31,10,09,1, 11.9,1,1, 8.767, 10582.524, 298.530, 52748.826 23/05/14,19:48:31,11,09,1, 11.9,1,1, 8.767, 10582.525, 298.537, 52748.785 23/05/14,19:48:31,12,09,1, 11.9,1,1, 8.767, 10582.525, 298.562, 52748.828 23/05/14,19:48:31,13,09,1, 11.9,1,1, 8.767, 10582.493, 298.533, 52748.794 23/05/14,19:48:31,14,09,1, 11.9,1,1, 8.767, 10582.514, 298.579, 52748.838 23/05/14,19:48:31,15,09,1, 11.9,1,1, 8.767, 10582.493, 298.532, 52748.834 23/05/14,19:48:31,16,09,1, 11.9,1,1, 8.767, 10582.500, 298.526, 52748.820 23/05/14,19:48:31,17,09,1, 11.9,1,1, 8.767, 10582.517, 298.571, 52748.843 23/05/14,19:48:31,18,09,1, 11.9,1,1, 8.767, 10582.512, 298.530, 52748.779 23/05/14,19:48:31,19,09,1, 11.9,1,1, 8.767, 10582.482, 298.539, 52748.781 23/05/14,19:48:32,00,09,1, 11.9,1,1, 8.767, 10582.477, 298.539, 52748.781 23/05/14,19:48:32,01,09,1, 11.9,1,1, 8.767, 10582.470, 298.516, 52748.767 23/05/14,19:48:32,02,09,1, 11.9,1,1, 8.767, 10582.486, 298.546, 52748.799 23/05/14,19:48:32,03,09,1, 11.9,1,1, 8.767, 10582.467, 298.549, 52748.763 23/05/14,19:48:32,04,09,1, 11.9,1,1, 8.767, 10582.469, 298.536, 52748.769 23/05/14,19:48:32,05,09,1, 11.9,1,1, 8.767, 10582.482, 298.547, 52748.797 23/05/14,19:48:32,06,09,1, 11.9,1,1, 8.767, 10582.481, 298.525, 52748.753 23/05/14,19:48:32,07,09,1, 11.9,1,1, 8.767, 10582.447, 298.554, 52748.748 23/05/14,19:48:32,08,09,1, 11.9,1,1, 8.767, 10582.450, 298.565, 52748.786 23/05/14,19:48:32,09,09,1, 11.9,1,1, 8.767, 10582.426, 298.506, 52748.694 23/05/14,19:48:32,10,09,1, 11.9,1,1, 8.767, 10582.451, 298.541, 52748.780 23/05/14,19:48:32,11,09,1, 11.9,1,1, 8.767, 10582.424, 298.517, 52748.750 23/05/14,19:48:32,12,09,1, 11.9,1,1, 8.767, 10582.427, 298.540, 52748.716 23/05/14,19:48:32,13,09,1, 11.9,1,1, 8.767, 10582.438, 298.531, 52748.750 23/05/14,19:48:32,14,09,1, 11.9,1,1, 8.767, 10582.435, 298.555, 52748.703 23/05/14,19:48:32,15,09,1, 11.9,1,1, 8.767, 10582.419, 298.575, 52748.710 23/05/14,19:48:32,16,09,1, 11.9,1,1, 8.767, 10582.439, 298.525, 52748.756 23/05/14,19:48:32,17,09,1, 11.9,1,1, 8.767, 10582.425, 298.546, 52748.686 23/05/14,19:48:32,18,09,1, 11.9,1,1, 8.767, 10582.411, 298.566, 52748.772 23/05/14,19:48:32,19,09,1, 11.9,1,1, 8.767, 10582.438, 298.536, 52748.756 23/05/14,19:48:33,00,09,1, 11.9,1,1, 8.766, 10582.435, 298.536, 52748.756 23/05/14,19:48:33,01,09,1, 11.9,1,1, 8.766, 10582.411, 298.556, 52748.767 23/05/14,19:48:33,02,09,1, 11.9,1,1, 8.766, 10582.391, 298.531, 52748.739 23/05/14,19:48:33,03,09,1, 11.9,1,1, 8.766, 10582.409, 298.547, 52748.750 23/05/14,19:48:33,04,09,1, 11.9,1,1, 8.766, 10582.409, 298.504, 52748.727 23/05/14,19:48:33,05,09,1, 11.9,1,1, 8.766, 10582.370, 298.568, 52748.653 23/05/14,19:48:33,06,09,1, 11.9,1,1, 8.766, 10582.390, 298.556, 52748.718 23/05/14,19:48:33,07,09,1, 11.9,1,1, 8.766, 10582.370, 298.549, 52748.717 23/05/14,19:48:33,08,09,1, 11.9,1,1, 8.766, 10582.377, 298.561, 52748.689 23/05/14,19:48:33,09,09,1, 11.9,1,1, 8.766, 10582.349, 298.543, 52748.705 23/05/14,19:48:33,10,09,1, 11.9,1,1, 8.766, 10582.360, 298.544, 52748.707 23/05/14,19:48:33,11,09,1, 11.9,1,1, 8.766, 10582.374, 298.545, 52748.708 23/05/14,19:48:33,12,09,1, 11.9,1,1, 8.766, 10582.349, 298.518, 52748.687 23/05/14,19:48:33,13,09,1, 11.9,1,1, 8.766, 10582.346, 298.565, 52748.718 23/05/14,19:48:33,14,09,1, 11.9,1,1, 8.766, 10582.350, 298.572, 52748.696 23/05/14,19:48:33,15,09,1, 11.9,1,1, 8.766, 10582.347, 298.519, 52748.674 23/05/14,19:48:33,16,09,1, 11.9,1,1, 8.766, 10582.330, 298.556, 52748.721 23/05/14,19:48:33,17,09,1, 11.9,1,1, 8.766, 10582.343, 298.538, 52748.699 23/05/14,19:48:33,18,09,1, 11.9,1,1, 8.766, 10582.323, 298.558, 52748.697 23/05/14,19:48:33,19,09,1, 11.9,1,1, 8.766, 10582.371, 298.563, 52748.691 23/05/14,19:48:34,00,08,1, 11.9,1,1, 8.766, 10582.368, 298.563, 52748.691 23/05/14,19:48:34,01,08,1, 11.9,1,1, 8.766, 10582.341, 298.573, 52748.729 23/05/14,19:48:34,02,08,1, 11.9,1,1, 8.766, 10582.338, 298.553, 52748.685 23/05/14,19:48:34,03,08,1, 11.9,1,1, 8.766, 10582.300, 298.544, 52748.659 23/05/14,19:48:34,04,08,1, 11.9,1,1, 8.766, 10582.335, 298.566, 52748.696 23/05/14,19:48:34,05,08,1, 11.9,1,1, 8.766, 10582.313, 298.533, 52748.673 23/05/14,19:48:34,06,08,1, 11.9,1,1, 8.766, 10582.290, 298.554, 52748.691 23/05/14,19:48:34,07,08,1, 11.9,1,1, 8.766, 10582.310, 298.551, 52748.683 23/05/14,19:48:34,08,08,1, 11.9,1,1, 8.766, 10582.301, 298.550, 52748.657 23/05/14,19:48:34,09,08,1, 11.9,1,1, 8.766, 10582.331, 298.561, 52748.667 23/05/14,19:48:34,10,08,1, 11.9,1,1, 8.766, 10582.316, 298.555, 52748.668 23/05/14,19:48:34,11,08,1, 11.9,1,1, 8.766, 10582.296, 298.569, 52748.667 23/05/14,19:48:34,12,08,1, 11.9,1,1, 8.766, 10582.314, 298.549, 52748.644 23/05/14,19:48:34,13,08,1, 11.9,1,1, 8.766, 10582.289, 298.545, 52748.684 23/05/14,19:48:34,14,08,1, 11.9,1,1, 8.766, 10582.282, 298.562, 52748.686 23/05/14,19:48:34,15,08,1, 11.9,1,1, 8.766, 10582.252, 298.559, 52748.621 23/05/14,19:48:34,16,08,1, 11.9,1,1, 8.766, 10582.261, 298.566, 52748.613 23/05/14,19:48:34,17,08,1, 11.9,1,1, 8.766, 10582.276, 298.576, 52748.675 23/05/14,19:48:34,18,08,1, 11.9,1,1, 8.766, 10582.273, 298.533, 52748.644 23/05/14,19:48:34,19,08,1, 11.9,1,1, 8.766, 10582.256, 298.564, 52748.620 23/05/14,19:48:35,00,08,1, 11.9,1,1, 8.767, 10582.252, 298.564, 52748.620 23/05/14,19:48:35,01,08,1, 11.9,1,1, 8.767, 10582.274, 298.521, 52748.599 23/05/14,19:48:35,02,08,1, 11.9,1,1, 8.767, 10582.268, 298.563, 52748.671 23/05/14,19:48:35,03,08,1, 11.9,1,1, 8.767, 10582.277, 298.527, 52748.624 23/05/14,19:48:35,04,08,1, 11.9,1,1, 8.767, 10582.247, 298.544, 52748.610 23/05/14,19:48:35,05,08,1, 11.9,1,1, 8.767, 10582.230, 298.518, 52748.646 23/05/14,19:48:35,06,08,1, 11.9,1,1, 8.767, 10582.235, 298.529, 52748.614 23/05/14,19:48:35,07,08,1, 11.9,1,1, 8.767, 10582.229, 298.540, 52748.606 23/05/14,19:48:35,08,08,1, 11.9,1,1, 8.767, 10582.256, 298.537, 52748.640 23/05/14,19:48:35,09,08,1, 11.9,1,1, 8.767, 10582.231, 298.540, 52748.623 23/05/14,19:48:35,10,08,1, 11.9,1,1, 8.767, 10582.238, 298.522, 52748.633 23/05/14,19:48:35,11,08,1, 11.9,1,1, 8.767, 10582.219, 298.497, 52748.586 23/05/14,19:48:35,12,08,1, 11.9,1,1, 8.767, 10582.217, 298.536, 52748.597 23/05/14,19:48:35,13,08,1, 11.9,1,1, 8.767, 10582.201, 298.527, 52748.610 23/05/14,19:48:35,14,08,1, 11.9,1,1, 8.767, 10582.204, 298.525, 52748.617 23/05/14,19:48:35,15,08,1, 11.9,1,1, 8.767, 10582.209, 298.547, 52748.574 23/05/14,19:48:35,16,08,1, 11.9,1,1, 8.767, 10582.213, 298.528, 52748.591 23/05/14,19:48:35,17,08,1, 11.9,1,1, 8.767, 10582.204, 298.519, 52748.577 23/05/14,19:48:35,18,08,1, 11.9,1,1, 8.767, 10582.204, 298.505, 52748.581 23/05/14,19:48:35,19,08,1, 11.9,1,1, 8.767, 10582.172, 298.508, 52748.577 23/05/14,19:48:36,00,08,1, 11.8,1,1, 8.764, 10582.168, 298.508, 52748.577 23/05/14,19:48:36,01,08,1, 11.8,1,1, 8.764, 10582.191, 298.523, 52748.552 23/05/14,19:48:36,02,08,1, 11.8,1,1, 8.764, 10582.173, 298.554, 52748.592 23/05/14,19:48:36,03,08,1, 11.8,1,1, 8.764, 10582.194, 298.548, 52748.572 23/05/14,19:48:36,04,08,1, 11.8,1,1, 8.764, 10582.178, 298.535, 52748.546 23/05/14,19:48:36,05,08,1, 11.8,1,1, 8.764, 10582.198, 298.561, 52748.602 23/05/14,19:48:36,06,08,1, 11.8,1,1, 8.764, 10582.173, 298.529, 52748.514 23/05/14,19:48:36,07,08,1, 11.8,1,1, 8.764, 10582.171, 298.542, 52748.571 23/05/14,19:48:36,08,08,1, 11.8,1,1, 8.764, 10582.185, 298.544, 52748.544 23/05/14,19:48:36,09,08,1, 11.8,1,1, 8.764, 10582.169, 298.538, 52748.521 23/05/14,19:48:36,10,08,1, 11.8,1,1, 8.764, 10582.130, 298.566, 52748.560 23/05/14,19:48:36,11,08,1, 11.8,1,1, 8.764, 10582.178, 298.531, 52748.523 23/05/14,19:48:36,12,08,1, 11.8,1,1, 8.764, 10582.164, 298.532, 52748.535 23/05/14,19:48:36,13,08,1, 11.8,1,1, 8.764, 10582.147, 298.560, 52748.556 23/05/14,19:48:36,14,08,1, 11.8,1,1, 8.764, 10582.163, 298.538, 52748.547 23/05/14,19:48:36,15,08,1, 11.8,1,1, 8.764, 10582.137, 298.566, 52748.545 23/05/14,19:48:36,16,08,1, 11.8,1,1, 8.764, 10582.142, 298.538, 52748.540 23/05/14,19:48:36,17,08,1, 11.8,1,1, 8.764, 10582.152, 298.507, 52748.542 23/05/14,19:48:36,18,08,1, 11.8,1,1, 8.764, 10582.143, 298.571, 52748.554 23/05/14,19:48:36,19,08,1, 11.8,1,1, 8.764, 10582.156, 298.529, 52748.518 23/05/14,19:48:37,00,08,1, 11.9,1,1, 8.765, 10582.151, 298.529, 52748.518 23/05/14,19:48:37,01,08,1, 11.9,1,1, 8.765, 10582.155, 298.573, 52748.548 23/05/14,19:48:37,02,08,1, 11.9,1,1, 8.765, 10582.131, 298.522, 52748.506 23/05/14,19:48:37,03,08,1, 11.9,1,1, 8.765, 10582.106, 298.570, 52748.487 23/05/14,19:48:37,04,08,1, 11.9,1,1, 8.765, 10582.121, 298.528, 52748.476 23/05/14,19:48:37,05,08,1, 11.9,1,1, 8.765, 10582.103, 298.517, 52748.478 23/05/14,19:48:37,06,08,1, 11.9,1,1, 8.765, 10582.119, 298.558, 52748.520 23/05/14,19:48:37,07,08,1, 11.9,1,1, 8.765, 10582.119, 298.518, 52748.491 23/05/14,19:48:37,08,08,1, 11.9,1,1, 8.765, 10582.103, 298.548, 52748.487 23/05/14,19:48:37,09,08,1, 11.9,1,1, 8.765, 10582.103, 298.547, 52748.532 23/05/14,19:48:37,10,08,1, 11.9,1,1, 8.765, 10582.100, 298.526, 52748.496 23/05/14,19:48:37,11,08,1, 11.9,1,1, 8.765, 10582.093, 298.538, 52748.496 23/05/14,19:48:37,12,08,1, 11.9,1,1, 8.765, 10582.108, 298.559, 52748.495 23/05/14,19:48:37,13,08,1, 11.9,1,1, 8.765, 10582.110, 298.538, 52748.454 23/05/14,19:48:37,14,08,1, 11.9,1,1, 8.765, 10582.096, 298.544, 52748.474 23/05/14,19:48:37,15,08,1, 11.9,1,1, 8.765, 10582.104, 298.534, 52748.464 23/05/14,19:48:37,16,08,1, 11.9,1,1, 8.765, 10582.084, 298.548, 52748.434 23/05/14,19:48:37,17,08,1, 11.9,1,1, 8.765, 10582.088, 298.527, 52748.428 23/05/14,19:48:37,18,08,1, 11.9,1,1, 8.765, 10582.056, 298.535, 52748.420 23/05/14,19:48:37,19,08,1, 11.9,1,1, 8.765, 10582.068, 298.564, 52748.452 23/05/14,19:48:38,00,08,1, 11.9,1,1, 8.760, 10582.068, 298.564, 52748.452 23/05/14,19:48:38,01,08,1, 11.9,1,1, 8.760, 10582.069, 298.533, 52748.437 23/05/14,19:48:38,02,08,1, 11.9,1,1, 8.760, 10582.067, 298.526, 52748.402 23/05/14,19:48:38,03,08,1, 11.9,1,1, 8.760, 10582.060, 298.538, 52748.433 23/05/14,19:48:38,04,08,1, 11.9,1,1, 8.760, 10582.059, 298.537, 52748.427 23/05/14,19:48:38,05,08,1, 11.9,1,1, 8.760, 10582.084, 298.542, 52748.392 23/05/14,19:48:38,06,08,1, 11.9,1,1, 8.760, 10582.064, 298.546, 52748.414 23/05/14,19:48:38,07,08,1, 11.9,1,1, 8.760, 10582.064, 298.552, 52748.440 23/05/14,19:48:38,08,08,1, 11.9,1,1, 8.760, 10582.045, 298.523, 52748.379 23/05/14,19:48:38,09,08,1, 11.9,1,1, 8.760, 10582.085, 298.552, 52748.409 23/05/14,19:48:38,10,08,1, 11.9,1,1, 8.760, 10582.056, 298.516, 52748.397 23/05/14,19:48:38,11,08,1, 11.9,1,1, 8.760, 10582.049, 298.516, 52748.398 23/05/14,19:48:38,12,08,1, 11.9,1,1, 8.760, 10582.050, 298.552, 52748.439 23/05/14,19:48:38,13,08,1, 11.9,1,1, 8.760, 10582.042, 298.514, 52748.377 23/05/14,19:48:38,14,08,1, 11.9,1,1, 8.760, 10582.035, 298.549, 52748.419 23/05/14,19:48:38,15,08,1, 11.9,1,1, 8.760, 10582.012, 298.525, 52748.421 23/05/14,19:48:38,16,08,1, 11.9,1,1, 8.760, 10582.021, 298.538, 52748.398 23/05/14,19:48:38,17,08,1, 11.9,1,1, 8.760, 10582.041, 298.561, 52748.393 23/05/14,19:48:38,18,08,1, 11.9,1,1, 8.760, 10582.016, 298.519, 52748.376 23/05/14,19:48:38,19,08,1, 11.9,1,1, 8.760, 10581.993, 298.557, 52748.360 23/05/14,19:48:39,00,08,1, 11.9,1,1, 8.761, 10581.993, 298.557, 52748.360 23/05/14,19:48:39,01,08,1, 11.9,1,1, 8.761, 10581.988, 298.520, 52748.343 23/05/14,19:48:39,02,08,1, 11.9,1,1, 8.761, 10582.017, 298.545, 52748.373 23/05/14,19:48:39,03,08,1, 11.9,1,1, 8.761, 10582.009, 298.527, 52748.370 23/05/14,19:48:39,04,08,1, 11.9,1,1, 8.761, 10582.000, 298.517, 52748.352 23/05/14,19:48:39,05,08,1, 11.9,1,1, 8.761, 10582.013, 298.548, 52748.370 23/05/14,19:48:39,06,08,1, 11.9,1,1, 8.761, 10581.988, 298.508, 52748.328 23/05/14,19:48:39,07,08,1, 11.9,1,1, 8.761, 10582.027, 298.558, 52748.367 23/05/14,19:48:39,08,08,1, 11.9,1,1, 8.761, 10581.998, 298.544, 52748.329 23/05/14,19:48:39,09,08,1, 11.9,1,1, 8.761, 10581.973, 298.531, 52748.315 23/05/14,19:48:39,10,08,1, 11.9,1,1, 8.761, 10582.008, 298.545, 52748.337 23/05/14,19:48:39,11,08,1, 11.9,1,1, 8.761, 10581.982, 298.521, 52748.314 23/05/14,19:48:39,12,08,1, 11.9,1,1, 8.761, 10581.961, 298.539, 52748.368 23/05/14,19:48:39,13,08,1, 11.9,1,1, 8.761, 10581.983, 298.545, 52748.323 23/05/14,19:48:39,14,08,1, 11.9,1,1, 8.761, 10581.968, 298.520, 52748.336 23/05/14,19:48:39,15,08,1, 11.9,1,1, 8.761, 10581.972, 298.539, 52748.337 23/05/14,19:48:39,16,08,1, 11.9,1,1, 8.761, 10581.974, 298.530, 52748.339 23/05/14,19:48:39,17,08,1, 11.9,1,1, 8.761, 10581.956, 298.538, 52748.332 23/05/14,19:48:39,18,08,1, 11.9,1,1, 8.761, 10581.944, 298.530, 52748.285 23/05/14,19:48:39,19,08,1, 11.9,1,1, 8.761, 10581.968, 298.515, 52748.287 23/05/14,19:48:40,00,08,1, 11.9,1,1, 8.764, 10581.968, 298.515, 52748.287 23/05/14,19:48:40,01,08,1, 11.9,1,1, 8.764, 10581.959, 298.562, 52748.328 23/05/14,19:48:40,02,08,1, 11.9,1,1, 8.764, 10581.967, 298.536, 52748.307 23/05/14,19:48:40,03,08,1, 11.9,1,1, 8.764, 10581.966, 298.542, 52748.321 23/05/14,19:48:40,04,08,1, 11.9,1,1, 8.764, 10581.955, 298.523, 52748.294 23/05/14,19:48:40,05,08,1, 11.9,1,1, 8.764, 10581.968, 298.550, 52748.357 23/05/14,19:48:40,06,08,1, 11.9,1,1, 8.764, 10581.950, 298.516, 52748.307 23/05/14,19:48:40,07,08,1, 11.9,1,1, 8.764, 10581.951, 298.505, 52748.270 23/05/14,19:48:40,08,08,1, 11.9,1,1, 8.764, 10581.947, 298.546, 52748.278 23/05/14,19:48:40,09,08,1, 11.9,1,1, 8.764, 10581.947, 298.524, 52748.277 23/05/14,19:48:40,10,08,1, 11.9,1,1, 8.764, 10581.924, 298.533, 52748.244 23/05/14,19:48:40,11,08,1, 11.9,1,1, 8.764, 10581.956, 298.523, 52748.299 23/05/14,19:48:40,12,08,1, 11.9,1,1, 8.764, 10581.941, 298.528, 52748.207 23/05/14,19:48:40,13,08,1, 11.9,1,1, 8.764, 10581.932, 298.569, 52748.293 23/05/14,19:48:40,14,08,1, 11.9,1,1, 8.764, 10581.923, 298.497, 52748.283 23/05/14,19:48:40,15,08,1, 11.9,1,1, 8.764, 10581.928, 298.532, 52748.244 23/05/14,19:48:40,16,08,1, 11.9,1,1, 8.764, 10581.902, 298.554, 52748.233 23/05/14,19:48:40,17,08,1, 11.9,1,1, 8.764, 10581.915, 298.535, 52748.213 23/05/14,19:48:40,18,08,1, 11.9,1,1, 8.764, 10581.894, 298.556, 52748.263 23/05/14,19:48:40,19,08,1, 11.9,1,1, 8.764, 10581.939, 298.548, 52748.256 23/05/14,19:48:41,00,08,1, 12.0,1,1, 8.762, 10581.934, 298.548, 52748.256 23/05/14,19:48:41,01,08,1, 12.0,1,1, 8.762, 10581.918, 298.556, 52748.250 23/05/14,19:48:41,02,08,1, 12.0,1,1, 8.762, 10581.907, 298.524, 52748.262 23/05/14,19:48:41,03,08,1, 12.0,1,1, 8.762, 10581.926, 298.555, 52748.235 23/05/14,19:48:41,04,08,1, 12.0,1,1, 8.762, 10581.931, 298.524, 52748.281 23/05/14,19:48:41,05,08,1, 12.0,1,1, 8.762, 10581.914, 298.490, 52748.233 23/05/14,19:48:41,06,08,1, 12.0,1,1, 8.762, 10581.906, 298.527, 52748.215 23/05/14,19:48:41,07,08,1, 12.0,1,1, 8.762, 10581.901, 298.507, 52748.275 23/05/14,19:48:41,08,08,1, 12.0,1,1, 8.762, 10581.909, 298.527, 52748.211 23/05/14,19:48:41,09,08,1, 12.0,1,1, 8.762, 10581.886, 298.568, 52748.250 23/05/14,19:48:41,10,08,1, 12.0,1,1, 8.762, 10581.904, 298.523, 52748.272 23/05/14,19:48:41,11,08,1, 12.0,1,1, 8.762, 10581.944, 298.540, 52748.208 23/05/14,19:48:41,12,08,1, 12.0,1,1, 8.762, 10581.881, 298.539, 52748.257 23/05/14,19:48:41,13,08,1, 12.0,1,1, 8.762, 10581.898, 298.509, 52748.213 23/05/14,19:48:41,14,08,1, 12.0,1,1, 8.762, 10581.905, 298.531, 52748.232 23/05/14,19:48:41,15,08,1, 12.0,1,1, 8.762, 10581.878, 298.517, 52748.227 23/05/14,19:48:41,16,08,1, 12.0,1,1, 8.762, 10581.890, 298.538, 52748.188 23/05/14,19:48:41,17,08,1, 12.0,1,1, 8.762, 10581.880, 298.535, 52748.210 23/05/14,19:48:41,18,08,1, 12.0,1,1, 8.762, 10581.875, 298.516, 52748.195 23/05/14,19:48:41,19,08,1, 12.0,1,1, 8.762, 10581.885, 298.542, 52748.233 23/05/14,19:48:42,00,08,1, 11.9,1,1, 8.761, 10581.884, 298.542, 52748.233 23/05/14,19:48:42,01,08,1, 11.9,1,1, 8.761, 10581.834, 298.519, 52748.184 23/05/14,19:48:42,02,08,1, 11.9,1,1, 8.761, 10581.847, 298.571, 52748.193 23/05/14,19:48:42,03,08,1, 11.9,1,1, 8.761, 10581.850, 298.512, 52748.134 23/05/14,19:48:42,04,08,1, 11.9,1,1, 8.761, 10581.866, 298.539, 52748.228 23/05/14,19:48:42,05,08,1, 11.9,1,1, 8.761, 10581.860, 298.531, 52748.165 23/05/14,19:48:42,06,08,1, 11.9,1,1, 8.761, 10581.859, 298.548, 52748.166 23/05/14,19:48:42,07,08,1, 11.9,1,1, 8.761, 10581.833, 298.551, 52748.181 23/05/14,19:48:42,08,08,1, 11.9,1,1, 8.761, 10581.858, 298.513, 52748.162 23/05/14,19:48:42,09,08,1, 11.9,1,1, 8.761, 10581.859, 298.528, 52748.164 23/05/14,19:48:42,10,08,1, 11.9,1,1, 8.761, 10581.833, 298.545, 52748.166 23/05/14,19:48:42,11,08,1, 11.9,1,1, 8.761, 10581.845, 298.519, 52748.142 23/05/14,19:48:42,12,08,1, 11.9,1,1, 8.761, 10581.828, 298.555, 52748.135 23/05/14,19:48:42,13,08,1, 11.9,1,1, 8.761, 10581.839, 298.527, 52748.175 23/05/14,19:48:42,14,08,1, 11.9,1,1, 8.761, 10581.830, 298.517, 52748.140 23/05/14,19:48:42,15,08,1, 11.9,1,1, 8.761, 10581.835, 298.545, 52748.185 23/05/14,19:48:42,16,08,1, 11.9,1,1, 8.761, 10581.835, 298.526, 52748.160 23/05/14,19:48:42,17,08,1, 11.9,1,1, 8.761, 10581.838, 298.548, 52748.129 23/05/14,19:48:42,18,08,1, 11.9,1,1, 8.761, 10581.816, 298.531, 52748.147 23/05/14,19:48:42,19,08,1, 11.9,1,1, 8.761, 10581.830, 298.527, 52748.129 23/05/14,19:48:43,00,08,1, 11.9,1,1, 8.764, 10581.826, 298.527, 52748.129 23/05/14,19:48:43,01,08,1, 11.9,1,1, 8.764, 10581.827, 298.524, 52748.140 23/05/14,19:48:43,02,08,1, 11.9,1,1, 8.764, 10581.815, 298.538, 52748.144 23/05/14,19:48:43,03,08,1, 11.9,1,1, 8.764, 10581.814, 298.521, 52748.172 23/05/14,19:48:43,04,08,1, 11.9,1,1, 8.764, 10581.815, 298.501, 52748.123 23/05/14,19:48:43,05,08,1, 11.9,1,1, 8.764, 10581.798, 298.552, 52748.129 23/05/14,19:48:43,06,08,1, 11.9,1,1, 8.764, 10581.811, 298.500, 52748.077 23/05/14,19:48:43,07,08,1, 11.9,1,1, 8.764, 10581.820, 298.520, 52748.122 23/05/14,19:48:43,08,08,1, 11.9,1,1, 8.764, 10581.814, 298.520, 52748.158 23/05/14,19:48:43,09,08,1, 11.9,1,1, 8.764, 10581.816, 298.506, 52748.094 23/05/14,19:48:43,10,08,1, 11.9,1,1, 8.764, 10581.819, 298.546, 52748.141 23/05/14,19:48:43,11,08,1, 11.9,1,1, 8.764, 10581.822, 298.514, 52748.119 23/05/14,19:48:43,12,08,1, 11.9,1,1, 8.764, 10581.778, 298.527, 52748.077 23/05/14,19:48:43,13,08,1, 11.9,1,1, 8.764, 10581.787, 298.546, 52748.133 23/05/14,19:48:43,14,08,1, 11.9,1,1, 8.764, 10581.801, 298.527, 52748.101 23/05/14,19:48:43,15,08,1, 11.9,1,1, 8.764, 10581.773, 298.529, 52748.135 23/05/14,19:48:43,16,08,1, 11.9,1,1, 8.764, 10581.807, 298.526, 52748.142 23/05/14,19:48:43,17,08,1, 11.9,1,1, 8.764, 10581.782, 298.499, 52748.069 23/05/14,19:48:43,18,08,1, 11.9,1,1, 8.764, 10581.770, 298.511, 52748.100 23/05/14,19:48:43,19,08,1, 11.9,1,1, 8.764, 10581.784, 298.524, 52748.062 23/05/14,19:48:44,00,08,1, 12.0,1,1, 8.762, 10581.776, 298.524, 52748.062 23/05/14,19:48:44,01,08,1, 12.0,1,1, 8.762, 10581.754, 298.532, 52748.071 23/05/14,19:48:44,02,08,1, 12.0,1,1, 8.762, 10581.767, 298.505, 52748.048 23/05/14,19:48:44,03,08,1, 12.0,1,1, 8.762, 10581.761, 298.537, 52748.053 23/05/14,19:48:44,04,08,1, 12.0,1,1, 8.762, 10581.772, 298.521, 52748.003 23/05/14,19:48:44,05,08,1, 12.0,1,1, 8.762, 10581.759, 298.517, 52748.082 23/05/14,19:48:44,06,08,1, 12.0,1,1, 8.762, 10581.764, 298.513, 52748.031 23/05/14,19:48:44,07,08,1, 12.0,1,1, 8.762, 10581.751, 298.511, 52747.995 23/05/14,19:48:44,08,08,1, 12.0,1,1, 8.762, 10581.785, 298.513, 52748.008 23/05/14,19:48:44,09,08,1, 12.0,1,1, 8.762, 10581.767, 298.547, 52748.025 23/05/14,19:48:44,10,08,1, 12.0,1,1, 8.762, 10581.760, 298.518, 52748.022 23/05/14,19:48:44,11,08,1, 12.0,1,1, 8.762, 10581.752, 298.553, 52748.037 23/05/14,19:48:44,12,08,1, 12.0,1,1, 8.762, 10581.759, 298.502, 52748.018 23/05/14,19:48:44,13,08,1, 12.0,1,1, 8.762, 10581.728, 298.496, 52748.023 23/05/14,19:48:44,14,08,1, 12.0,1,1, 8.762, 10581.746, 298.532, 52748.040 23/05/14,19:48:44,15,08,1, 12.0,1,1, 8.762, 10581.745, 298.481, 52747.962 23/05/14,19:48:44,16,08,1, 12.0,1,1, 8.762, 10581.736, 298.516, 52748.016 23/05/14,19:48:44,17,08,1, 12.0,1,1, 8.762, 10581.734, 298.515, 52748.014 23/05/14,19:48:44,18,08,1, 12.0,1,1, 8.762, 10581.726, 298.488, 52748.033 23/05/14,19:48:44,19,08,1, 12.0,1,1, 8.762, 10581.724, 298.517, 52748.050 23/05/14,19:48:45,00,09,1, 11.9,1,1, 8.765, 10581.717, 298.517, 52748.050 23/05/14,19:48:45,01,09,1, 11.9,1,1, 8.765, 10581.717, 298.490, 52747.999 23/05/14,19:48:45,02,09,1, 11.9,1,1, 8.765, 10581.740, 298.524, 52748.011 23/05/14,19:48:45,03,09,1, 11.9,1,1, 8.765, 10581.729, 298.483, 52747.989 23/05/14,19:48:45,04,09,1, 11.9,1,1, 8.765, 10581.736, 298.531, 52747.981 23/05/14,19:48:45,05,09,1, 11.9,1,1, 8.765, 10581.725, 298.498, 52747.995 23/05/14,19:48:45,06,09,1, 11.9,1,1, 8.765, 10581.725, 298.498, 52747.969 23/05/14,19:48:45,07,09,1, 11.9,1,1, 8.765, 10581.727, 298.513, 52747.981 23/05/14,19:48:45,08,09,1, 11.9,1,1, 8.765, 10581.710, 298.481, 52747.925 23/05/14,19:48:45,09,09,1, 11.9,1,1, 8.765, 10581.720, 298.524, 52747.984 23/05/14,19:48:45,10,09,1, 11.9,1,1, 8.765, 10581.700, 298.507, 52747.967 23/05/14,19:48:45,11,09,1, 11.9,1,1, 8.765, 10581.710, 298.498, 52748.003 23/05/14,19:48:45,12,09,1, 11.9,1,1, 8.765, 10581.688, 298.514, 52747.954 23/05/14,19:48:45,13,09,1, 11.9,1,1, 8.765, 10581.713, 298.504, 52747.989 23/05/14,19:48:45,14,09,1, 11.9,1,1, 8.765, 10581.691, 298.525, 52747.979 23/05/14,19:48:45,15,09,1, 11.9,1,1, 8.765, 10581.682, 298.510, 52747.971 23/05/14,19:48:45,16,09,1, 11.9,1,1, 8.765, 10581.697, 298.464, 52747.939 23/05/14,19:48:45,17,09,1, 11.9,1,1, 8.765, 10581.684, 298.516, 52747.920 23/05/14,19:48:45,18,09,1, 11.9,1,1, 8.765, 10581.682, 298.499, 52747.930 23/05/14,19:48:45,19,09,1, 11.9,1,1, 8.765, 10581.717, 298.482, 52747.941 23/05/14,19:48:46,00,08,1, 11.9,1,1, 8.763, 10581.709, 298.482, 52747.941 23/05/14,19:48:46,01,08,1, 11.9,1,1, 8.763, 10581.697, 298.455, 52747.935 23/05/14,19:48:46,02,08,1, 11.9,1,1, 8.763, 10581.692, 298.492, 52747.928 23/05/14,19:48:46,03,08,1, 11.9,1,1, 8.763, 10581.685, 298.490, 52747.927 23/05/14,19:48:46,04,08,1, 11.9,1,1, 8.763, 10581.664, 298.493, 52747.870 23/05/14,19:48:46,05,08,1, 11.9,1,1, 8.763, 10581.677, 298.503, 52747.927 23/05/14,19:48:46,06,08,1, 11.9,1,1, 8.763, 10581.674, 298.492, 52747.897 23/05/14,19:48:46,07,08,1, 11.9,1,1, 8.763, 10581.666, 298.512, 52747.865 23/05/14,19:48:46,08,08,1, 11.9,1,1, 8.763, 10581.670, 298.478, 52747.848 23/05/14,19:48:46,09,08,1, 11.9,1,1, 8.763, 10581.654, 298.469, 52747.894 23/05/14,19:48:46,10,08,1, 11.9,1,1, 8.763, 10581.667, 298.503, 52747.892 23/05/14,19:48:46,11,08,1, 11.9,1,1, 8.763, 10581.674, 298.485, 52747.897 23/05/14,19:48:46,12,08,1, 11.9,1,1, 8.763, 10581.648, 298.484, 52747.894 23/05/14,19:48:46,13,08,1, 11.9,1,1, 8.763, 10581.660, 298.491, 52747.865 23/05/14,19:48:46,14,08,1, 11.9,1,1, 8.763, 10581.654, 298.486, 52747.813 23/05/14,19:48:46,15,08,1, 11.9,1,1, 8.763, 10581.639, 298.520, 52747.858 23/05/14,19:48:46,16,08,1, 11.9,1,1, 8.763, 10581.663, 298.485, 52747.841 23/05/14,19:48:46,17,08,1, 11.9,1,1, 8.763, 10581.667, 298.460, 52747.886 23/05/14,19:48:46,18,08,1, 11.9,1,1, 8.763, 10581.660, 298.512, 52747.894 23/05/14,19:48:46,19,08,1, 11.9,1,1, 8.763, 10581.649, 298.463, 52747.901 23/05/14,19:48:47,00,08,1, 11.9,1,1, 8.763, 10581.642, 298.463, 52747.901 23/05/14,19:48:47,01,08,1, 11.9,1,1, 8.763, 10581.648, 298.477, 52747.864 23/05/14,19:48:47,02,08,1, 11.9,1,1, 8.763, 10581.632, 298.479, 52747.813 23/05/14,19:48:47,03,08,1, 11.9,1,1, 8.763, 10581.624, 298.513, 52747.845 23/05/14,19:48:47,04,08,1, 11.9,1,1, 8.763, 10581.631, 298.478, 52747.866 23/05/14,19:48:47,05,08,1, 11.9,1,1, 8.763, 10581.597, 298.502, 52747.845 23/05/14,19:48:47,06,08,1, 11.9,1,1, 8.763, 10581.631, 298.492, 52747.847 23/05/14,19:48:47,07,08,1, 11.9,1,1, 8.763, 10581.636, 298.468, 52747.847 23/05/14,19:48:47,08,08,1, 11.9,1,1, 8.763, 10581.606, 298.501, 52747.835 23/05/14,19:48:47,09,08,1, 11.9,1,1, 8.763, 10581.626, 298.468, 52747.844 23/05/14,19:48:47,10,08,1, 11.9,1,1, 8.763, 10581.604, 298.477, 52747.835 23/05/14,19:48:47,11,08,1, 11.9,1,1, 8.763, 10581.614, 298.511, 52747.869 23/05/14,19:48:47,12,08,1, 11.9,1,1, 8.763, 10581.609, 298.463, 52747.825 23/05/14,19:48:47,13,08,1, 11.9,1,1, 8.763, 10581.596, 298.476, 52747.835 23/05/14,19:48:47,14,08,1, 11.9,1,1, 8.763, 10581.617, 298.501, 52747.807 23/05/14,19:48:47,15,08,1, 11.9,1,1, 8.763, 10581.600, 298.465, 52747.815 23/05/14,19:48:47,16,08,1, 11.9,1,1, 8.763, 10581.621, 298.492, 52747.826 23/05/14,19:48:47,17,08,1, 11.9,1,1, 8.763, 10581.620, 298.441, 52747.818 23/05/14,19:48:47,18,08,1, 11.9,1,1, 8.763, 10581.587, 298.455, 52747.830 23/05/14,19:48:47,19,08,1, 11.9,1,1, 8.763, 10581.602, 298.487, 52747.839 23/05/14,19:48:48,00,08,1, 11.9,1,1, 8.765, 10581.601, 298.487, 52747.839 23/05/14,19:48:48,01,08,1, 11.9,1,1, 8.765, 10581.563, 298.497, 52747.849 23/05/14,19:48:48,02,08,1, 11.9,1,1, 8.765, 10581.589, 298.486, 52747.820 23/05/14,19:48:48,03,08,1, 11.9,1,1, 8.765, 10581.567, 298.480, 52747.822 23/05/14,19:48:48,04,08,1, 11.9,1,1, 8.765, 10581.575, 298.485, 52747.807 23/05/14,19:48:48,05,08,1, 11.9,1,1, 8.765, 10581.576, 298.434, 52747.820 23/05/14,19:48:48,06,08,1, 11.9,1,1, 8.765, 10581.549, 298.472, 52747.769 23/05/14,19:48:48,07,08,1, 11.9,1,1, 8.765, 10581.559, 298.486, 52747.847 23/05/14,19:48:48,08,08,1, 11.9,1,1, 8.765, 10581.550, 298.450, 52747.813 23/05/14,19:48:48,09,08,1, 11.9,1,1, 8.765, 10581.555, 298.473, 52747.796 23/05/14,19:48:48,10,08,1, 11.9,1,1, 8.765, 10581.562, 298.426, 52747.850 23/05/14,19:48:48,11,08,1, 11.9,1,1, 8.765, 10581.560, 298.446, 52747.800 23/05/14,19:48:48,12,08,1, 11.9,1,1, 8.765, 10581.570, 298.461, 52747.771 23/05/14,19:48:48,13,08,1, 11.9,1,1, 8.765, 10581.531, 298.431, 52747.785 23/05/14,19:48:48,14,08,1, 11.9,1,1, 8.765, 10581.533, 298.456, 52747.736 23/05/14,19:48:48,15,08,1, 11.9,1,1, 8.765, 10581.549, 298.440, 52747.760 23/05/14,19:48:48,16,08,1, 11.9,1,1, 8.765, 10581.543, 298.450, 52747.759 23/05/14,19:48:48,17,08,1, 11.9,1,1, 8.765, 10581.541, 298.457, 52747.759 23/05/14,19:48:48,18,08,1, 11.9,1,1, 8.765, 10581.532, 298.433, 52747.766 23/05/14,19:48:48,19,08,1, 11.9,1,1, 8.765, 10581.557, 298.431, 52747.774 23/05/14,19:48:49,00,09,1, 11.9,1,1, 8.764, 10581.551, 298.431, 52747.774 23/05/14,19:48:49,01,09,1, 11.9,1,1, 8.764, 10581.544, 298.417, 52747.747 23/05/14,19:48:49,02,09,1, 11.9,1,1, 8.764, 10581.574, 298.445, 52747.738 23/05/14,19:48:49,03,09,1, 11.9,1,1, 8.764, 10581.546, 298.406, 52747.739 23/05/14,19:48:49,04,09,1, 11.9,1,1, 8.764, 10581.542, 298.424, 52747.737 23/05/14,19:48:49,05,09,1, 11.9,1,1, 8.764, 10581.532, 298.437, 52747.779 23/05/14,19:48:49,06,09,1, 11.9,1,1, 8.764, 10581.538, 298.432, 52747.755 23/05/14,19:48:49,07,09,1, 11.9,1,1, 8.764, 10581.514, 298.438, 52747.734 23/05/14,19:48:49,08,09,1, 11.9,1,1, 8.764, 10581.505, 298.433, 52747.713 23/05/14,19:48:49,09,09,1, 11.9,1,1, 8.764, 10581.518, 298.414, 52747.764 23/05/14,19:48:49,10,09,1, 11.9,1,1, 8.764, 10581.521, 298.449, 52747.718 23/05/14,19:48:49,11,09,1, 11.9,1,1, 8.764, 10581.521, 298.412, 52747.729 23/05/14,19:48:49,12,09,1, 11.9,1,1, 8.764, 10581.506, 298.400, 52747.719 23/05/14,19:48:49,13,09,1, 11.9,1,1, 8.764, 10581.525, 298.425, 52747.724 23/05/14,19:48:49,14,09,1, 11.9,1,1, 8.764, 10581.514, 298.414, 52747.719 23/05/14,19:48:49,15,09,1, 11.9,1,1, 8.764, 10581.519, 298.430, 52747.674 23/05/14,19:48:49,16,09,1, 11.9,1,1, 8.764, 10581.500, 298.377, 52747.715 23/05/14,19:48:49,17,09,1, 11.9,1,1, 8.764, 10581.503, 298.398, 52747.722 23/05/14,19:48:49,18,09,1, 11.9,1,1, 8.764, 10581.508, 298.410, 52747.732 23/05/14,19:48:49,19,09,1, 11.9,1,1, 8.764, 10581.512, 298.387, 52747.694 23/05/14,19:48:50,00,08,1, 12.0,1,1, 8.763, 10581.509, 298.387, 52747.694 23/05/14,19:48:50,01,08,1, 12.0,1,1, 8.763, 10581.488, 298.388, 52747.649 23/05/14,19:48:50,02,08,1, 12.0,1,1, 8.763, 10581.499, 298.386, 52747.647 23/05/14,19:48:50,03,08,1, 12.0,1,1, 8.763, 10581.514, 298.443, 52747.710 23/05/14,19:48:50,04,08,1, 12.0,1,1, 8.763, 10581.489, 298.408, 52747.652 23/05/14,19:48:50,05,08,1, 12.0,1,1, 8.763, 10581.491, 298.441, 52747.678 23/05/14,19:48:50,06,08,1, 12.0,1,1, 8.763, 10581.488, 298.419, 52747.675 23/05/14,19:48:50,07,08,1, 12.0,1,1, 8.763, 10581.474, 298.414, 52747.706 23/05/14,19:48:50,08,08,1, 12.0,1,1, 8.763, 10581.478, 298.425, 52747.625 23/05/14,19:48:50,09,08,1, 12.0,1,1, 8.763, 10581.455, 298.397, 52747.695 23/05/14,19:48:50,10,08,1, 12.0,1,1, 8.763, 10581.469, 298.411, 52747.635 23/05/14,19:48:50,11,08,1, 12.0,1,1, 8.763, 10581.463, 298.395, 52747.674 23/05/14,19:48:50,12,08,1, 12.0,1,1, 8.763, 10581.441, 298.398, 52747.648 23/05/14,19:48:50,13,08,1, 12.0,1,1, 8.763, 10581.451, 298.443, 52747.666 23/05/14,19:48:50,14,08,1, 12.0,1,1, 8.763, 10581.476, 298.412, 52747.637 23/05/14,19:48:50,15,08,1, 12.0,1,1, 8.763, 10581.451, 298.412, 52747.619 23/05/14,19:48:50,16,08,1, 12.0,1,1, 8.763, 10581.470, 298.419, 52747.662 23/05/14,19:48:50,17,08,1, 12.0,1,1, 8.763, 10581.471, 298.397, 52747.690 23/05/14,19:48:50,18,08,1, 12.0,1,1, 8.763, 10581.467, 298.388, 52747.633 23/05/14,19:48:50,19,08,1, 12.0,1,1, 8.763, 10581.457, 298.397, 52747.619 23/05/14,19:48:51,00,08,1, 12.0,1,1, 8.761, 10581.450, 298.397, 52747.619 23/05/14,19:48:51,01,08,1, 12.0,1,1, 8.761, 10581.474, 298.385, 52747.632 23/05/14,19:48:51,02,08,1, 12.0,1,1, 8.761, 10581.442, 298.373, 52747.641 23/05/14,19:48:51,03,08,1, 12.0,1,1, 8.761, 10581.443, 298.406, 52747.666 23/05/14,19:48:51,04,08,1, 12.0,1,1, 8.761, 10581.458, 298.416, 52747.605 23/05/14,19:48:51,05,08,1, 12.0,1,1, 8.761, 10581.418, 298.363, 52747.593 23/05/14,19:48:51,06,08,1, 12.0,1,1, 8.761, 10581.463, 298.412, 52747.624 23/05/14,19:48:51,07,08,1, 12.0,1,1, 8.761, 10581.442, 298.389, 52747.565 23/05/14,19:48:51,08,08,1, 12.0,1,1, 8.761, 10581.432, 298.400, 52747.568 23/05/14,19:48:51,09,08,1, 12.0,1,1, 8.761, 10581.434, 298.407, 52747.654 23/05/14,19:48:51,10,08,1, 12.0,1,1, 8.761, 10581.434, 298.388, 52747.619 23/05/14,19:48:51,11,08,1, 12.0,1,1, 8.761, 10581.457, 298.402, 52747.602 23/05/14,19:48:51,12,08,1, 12.0,1,1, 8.761, 10581.446, 298.383, 52747.635 23/05/14,19:48:51,13,08,1, 12.0,1,1, 8.761, 10581.434, 298.376, 52747.558 23/05/14,19:48:51,14,08,1, 12.0,1,1, 8.761, 10581.437, 298.409, 52747.590 23/05/14,19:48:51,15,08,1, 12.0,1,1, 8.761, 10581.431, 298.372, 52747.564 23/05/14,19:48:51,16,08,1, 12.0,1,1, 8.761, 10581.427, 298.368, 52747.589 23/05/14,19:48:51,17,08,1, 12.0,1,1, 8.761, 10581.418, 298.376, 52747.626 23/05/14,19:48:51,18,08,1, 12.0,1,1, 8.761, 10581.433, 298.364, 52747.626 23/05/14,19:48:51,19,08,1, 12.0,1,1, 8.761, 10581.413, 298.371, 52747.586 23/05/14,19:48:52,00,08,1, 11.9,1,1, 8.766, 10581.409, 298.371, 52747.586 23/05/14,19:48:52,01,08,1, 11.9,1,1, 8.766, 10581.434, 298.352, 52747.581 23/05/14,19:48:52,02,08,1, 11.9,1,1, 8.766, 10581.413, 298.389, 52747.559 23/05/14,19:48:52,03,08,1, 11.9,1,1, 8.766, 10581.406, 298.363, 52747.566 23/05/14,19:48:52,04,08,1, 11.9,1,1, 8.766, 10581.369, 298.338, 52747.589 23/05/14,19:48:52,05,08,1, 11.9,1,1, 8.766, 10581.423, 298.372, 52747.604 23/05/14,19:48:52,06,08,1, 11.9,1,1, 8.766, 10581.404, 298.350, 52747.579 23/05/14,19:48:52,07,08,1, 11.9,1,1, 8.766, 10581.399, 298.375, 52747.585 23/05/14,19:48:52,08,08,1, 11.9,1,1, 8.766, 10581.409, 298.361, 52747.586 23/05/14,19:48:52,09,08,1, 11.9,1,1, 8.766, 10581.416, 298.354, 52747.548 23/05/14,19:48:52,10,08,1, 11.9,1,1, 8.766, 10581.389, 298.347, 52747.592 23/05/14,19:48:52,11,08,1, 11.9,1,1, 8.766, 10581.405, 298.322, 52747.522 23/05/14,19:48:52,12,08,1, 11.9,1,1, 8.766, 10581.406, 298.366, 52747.567 23/05/14,19:48:52,13,08,1, 11.9,1,1, 8.766, 10581.385, 298.346, 52747.560 23/05/14,19:48:52,14,08,1, 11.9,1,1, 8.766, 10581.380, 298.310, 52747.572 23/05/14,19:48:52,15,08,1, 11.9,1,1, 8.766, 10581.388, 298.341, 52747.538 23/05/14,19:48:52,16,08,1, 11.9,1,1, 8.766, 10581.370, 298.330, 52747.518 23/05/14,19:48:52,17,08,1, 11.9,1,1, 8.766, 10581.393, 298.349, 52747.532 23/05/14,19:48:52,18,08,1, 11.9,1,1, 8.766, 10581.396, 298.347, 52747.557 23/05/14,19:48:52,19,08,1, 11.9,1,1, 8.766, 10581.382, 298.306, 52747.554 23/05/14,19:48:53,00,09,1, 11.9,1,1, 8.763, 10581.375, 298.306, 52747.554 23/05/14,19:48:53,01,09,1, 11.9,1,1, 8.763, 10581.389, 298.335, 52747.543 23/05/14,19:48:53,02,09,1, 11.9,1,1, 8.763, 10581.363, 298.327, 52747.510 23/05/14,19:48:53,03,09,1, 11.9,1,1, 8.763, 10581.372, 298.359, 52747.538 23/05/14,19:48:53,04,09,1, 11.9,1,1, 8.763, 10581.379, 298.324, 52747.537 23/05/14,19:48:53,05,09,1, 11.9,1,1, 8.763, 10581.347, 298.353, 52747.506 23/05/14,19:48:53,06,09,1, 11.9,1,1, 8.763, 10581.375, 298.323, 52747.525 23/05/14,19:48:53,07,09,1, 11.9,1,1, 8.763, 10581.370, 298.312, 52747.522 23/05/14,19:48:53,08,09,1, 11.9,1,1, 8.763, 10581.354, 298.335, 52747.528 23/05/14,19:48:53,09,09,1, 11.9,1,1, 8.763, 10581.369, 298.302, 52747.547 23/05/14,19:48:53,10,09,1, 11.9,1,1, 8.763, 10581.346, 298.321, 52747.489 23/05/14,19:48:53,11,09,1, 11.9,1,1, 8.763, 10581.358, 298.317, 52747.494 23/05/14,19:48:53,12,09,1, 11.9,1,1, 8.763, 10581.348, 298.318, 52747.471 23/05/14,19:48:53,13,09,1, 11.9,1,1, 8.763, 10581.363, 298.327, 52747.472 23/05/14,19:48:53,14,09,1, 11.9,1,1, 8.763, 10581.355, 298.326, 52747.498 23/05/14,19:48:53,15,09,1, 11.9,1,1, 8.763, 10581.375, 298.306, 52747.451 23/05/14,19:48:53,16,09,1, 11.9,1,1, 8.763, 10581.367, 298.313, 52747.494 23/05/14,19:48:53,17,09,1, 11.9,1,1, 8.763, 10581.342, 298.305, 52747.456 23/05/14,19:48:53,18,09,1, 11.9,1,1, 8.763, 10581.354, 298.328, 52747.482 23/05/14,19:48:53,19,09,1, 11.9,1,1, 8.763, 10581.339, 298.323, 52747.504 23/05/14,19:48:54,00,08,1, 12.0,1,1, 8.763, 10581.334, 298.323, 52747.504 23/05/14,19:48:54,01,08,1, 12.0,1,1, 8.763, 10581.349, 298.342, 52747.497 23/05/14,19:48:54,02,08,1, 12.0,1,1, 8.763, 10581.344, 298.292, 52747.434 23/05/14,19:48:54,03,08,1, 12.0,1,1, 8.763, 10581.322, 298.306, 52747.436 23/05/14,19:48:54,04,08,1, 12.0,1,1, 8.763, 10581.353, 298.310, 52747.453 23/05/14,19:48:54,05,08,1, 12.0,1,1, 8.763, 10581.349, 298.290, 52747.422 23/05/14,19:48:54,06,08,1, 12.0,1,1, 8.763, 10581.323, 298.315, 52747.453 23/05/14,19:48:54,07,08,1, 12.0,1,1, 8.763, 10581.332, 298.304, 52747.448 23/05/14,19:48:54,08,08,1, 12.0,1,1, 8.763, 10581.299, 298.326, 52747.414 23/05/14,19:48:54,09,08,1, 12.0,1,1, 8.763, 10581.299, 298.298, 52747.449 23/05/14,19:48:54,10,08,1, 12.0,1,1, 8.763, 10581.311, 298.297, 52747.430 23/05/14,19:48:54,11,08,1, 12.0,1,1, 8.763, 10581.307, 298.328, 52747.448 23/05/14,19:48:54,12,08,1, 12.0,1,1, 8.763, 10581.313, 298.330, 52747.463 23/05/14,19:48:54,13,08,1, 12.0,1,1, 8.763, 10581.302, 298.321, 52747.431 23/05/14,19:48:54,14,08,1, 12.0,1,1, 8.763, 10581.287, 298.329, 52747.406 23/05/14,19:48:54,15,08,1, 12.0,1,1, 8.763, 10581.298, 298.277, 52747.399 23/05/14,19:48:54,16,08,1, 12.0,1,1, 8.763, 10581.306, 298.304, 52747.500 23/05/14,19:48:54,17,08,1, 12.0,1,1, 8.763, 10581.318, 298.305, 52747.385 23/05/14,19:48:54,18,08,1, 12.0,1,1, 8.763, 10581.285, 298.250, 52747.360 23/05/14,19:48:54,19,08,1, 12.0,1,1, 8.763, 10581.308, 298.323, 52747.392 23/05/14,19:48:55,00,08,1, 11.8,1,1, 8.765, 10581.300, 298.323, 52747.392 23/05/14,19:48:55,01,08,1, 11.8,1,1, 8.765, 10581.288, 298.284, 52747.389 23/05/14,19:48:55,02,08,1, 11.8,1,1, 8.765, 10581.283, 298.293, 52747.410 23/05/14,19:48:55,03,08,1, 11.8,1,1, 8.765, 10581.283, 298.262, 52747.397 23/05/14,19:48:55,04,08,1, 11.8,1,1, 8.765, 10581.278, 298.298, 52747.364 23/05/14,19:48:55,05,08,1, 11.8,1,1, 8.765, 10581.293, 298.278, 52747.392 23/05/14,19:48:55,06,08,1, 11.8,1,1, 8.765, 10581.281, 298.257, 52747.162 23/05/14,19:48:55,07,08,1, 11.8,1,1, 8.765, 10581.267, 298.281, 52747.356 23/05/14,19:48:55,08,08,1, 11.8,1,1, 8.765, 10581.255, 298.268, 52747.362 23/05/14,19:48:55,09,08,1, 11.8,1,1, 8.765, 10581.293, 298.271, 52747.523 23/05/14,19:48:55,10,08,1, 11.8,1,1, 8.765, 10581.259, 298.267, 52747.313 23/05/14,19:48:55,11,08,1, 11.8,1,1, 8.765, 10581.244, 298.229, 52747.340 23/05/14,19:48:55,12,08,1, 11.8,1,1, 8.765, 10581.240, 298.285, 52747.397 23/05/14,19:48:55,13,08,1, 11.8,1,1, 8.765, 10581.256, 298.277, 52747.370 23/05/14,19:48:55,14,08,1, 11.8,1,1, 8.765, 10581.255, 298.250, 52747.325 23/05/14,19:48:55,15,08,1, 11.8,1,1, 8.765, 10581.269, 298.292, 52747.386 23/05/14,19:48:55,16,08,1, 11.8,1,1, 8.765, 10581.265, 298.238, 52747.339 23/05/14,19:48:55,17,08,1, 11.8,1,1, 8.765, 10581.238, 298.279, 52747.394 23/05/14,19:48:55,18,08,1, 11.8,1,1, 8.765, 10581.241, 298.266, 52747.377 23/05/14,19:48:55,19,08,1, 11.8,1,1, 8.765, 10581.259, 298.258, 52747.337 23/05/14,19:48:56,00,09,1, 11.9,1,1, 8.764, 10581.259, 298.258, 52747.337 23/05/14,19:48:56,01,09,1, 11.9,1,1, 8.764, 10581.265, 298.254, 52747.352 23/05/14,19:48:56,02,09,1, 11.9,1,1, 8.764, 10581.224, 298.240, 52747.342 23/05/14,19:48:56,03,09,1, 11.9,1,1, 8.764, 10581.254, 298.237, 52747.394 23/05/14,19:48:56,04,09,1, 11.9,1,1, 8.764, 10581.217, 298.230, 52747.308 23/05/14,19:48:56,05,09,1, 11.9,1,1, 8.764, 10581.227, 298.225, 52747.332 23/05/14,19:48:56,06,09,1, 11.9,1,1, 8.764, 10581.232, 298.250, 52747.347 23/05/14,19:48:56,07,09,1, 11.9,1,1, 8.764, 10581.244, 298.213, 52747.296 23/05/14,19:48:56,08,09,1, 11.9,1,1, 8.764, 10581.219, 298.237, 52747.324 23/05/14,19:48:56,09,09,1, 11.9,1,1, 8.764, 10581.232, 298.206, 52747.282 23/05/14,19:48:56,10,09,1, 11.9,1,1, 8.764, 10581.232, 298.221, 52747.327 23/05/14,19:48:56,11,09,1, 11.9,1,1, 8.764, 10581.221, 298.259, 52747.320 23/05/14,19:48:56,12,09,1, 11.9,1,1, 8.764, 10581.196, 298.231, 52747.324 23/05/14,19:48:56,13,09,1, 11.9,1,1, 8.764, 10581.227, 298.272, 52747.319 23/05/14,19:48:56,14,09,1, 11.9,1,1, 8.764, 10581.226, 298.236, 52747.297 23/05/14,19:48:56,15,09,1, 11.9,1,1, 8.764, 10581.194, 298.234, 52747.305 23/05/14,19:48:56,16,09,1, 11.9,1,1, 8.764, 10581.213, 298.245, 52747.321 23/05/14,19:48:56,17,09,1, 11.9,1,1, 8.764, 10581.224, 298.219, 52747.278 23/05/14,19:48:56,18,09,1, 11.9,1,1, 8.764, 10581.184, 298.252, 52747.277 23/05/14,19:48:56,19,09,1, 11.9,1,1, 8.764, 10581.193, 298.245, 52747.328 23/05/14,19:48:57,00,10,1, 11.9,1,1, 8.764, 10581.192, 298.245, 52747.328 23/05/14,19:48:57,01,10,1, 11.9,1,1, 8.764, 10581.184, 298.242, 52747.288 23/05/14,19:48:57,02,10,1, 11.9,1,1, 8.764, 10581.173, 298.226, 52747.326 23/05/14,19:48:57,03,10,1, 11.9,1,1, 8.764, 10581.181, 298.219, 52747.333 23/05/14,19:48:57,04,10,1, 11.9,1,1, 8.764, 10581.189, 298.233, 52747.346 23/05/14,19:48:57,05,10,1, 11.9,1,1, 8.764, 10581.172, 298.219, 52747.296 23/05/14,19:48:57,06,10,1, 11.9,1,1, 8.764, 10581.184, 298.236, 52747.268 23/05/14,19:48:57,07,10,1, 11.9,1,1, 8.764, 10581.200, 298.215, 52747.306 23/05/14,19:48:57,08,10,1, 11.9,1,1, 8.764, 10581.166, 298.212, 52747.305 23/05/14,19:48:57,09,10,1, 11.9,1,1, 8.764, 10581.191, 298.207, 52747.312 23/05/14,19:48:57,10,10,1, 11.9,1,1, 8.764, 10581.178, 298.219, 52747.303 23/05/14,19:48:57,11,10,1, 11.9,1,1, 8.764, 10581.177, 298.222, 52747.325 23/05/14,19:48:57,12,10,1, 11.9,1,1, 8.764, 10581.174, 298.201, 52747.293 23/05/14,19:48:57,13,10,1, 11.9,1,1, 8.764, 10581.198, 298.179, 52747.299 23/05/14,19:48:57,14,10,1, 11.9,1,1, 8.764, 10581.171, 298.210, 52747.304 23/05/14,19:48:57,15,10,1, 11.9,1,1, 8.764, 10581.204, 298.179, 52747.269 23/05/14,19:48:57,16,10,1, 11.9,1,1, 8.764, 10581.190, 298.201, 52747.277 23/05/14,19:48:57,17,10,1, 11.9,1,1, 8.764, 10581.179, 298.211, 52747.292 23/05/14,19:48:57,18,10,1, 11.9,1,1, 8.764, 10581.189, 298.203, 52747.240 23/05/14,19:48:57,19,10,1, 11.9,1,1, 8.764, 10581.185, 298.224, 52747.323 23/05/14,19:48:58,00,10,1, 12.0,1,1, 8.763, 10581.183, 298.224, 52747.323 23/05/14,19:48:58,01,10,1, 12.0,1,1, 8.763, 10581.174, 298.191, 52747.267 23/05/14,19:48:58,02,10,1, 12.0,1,1, 8.763, 10581.160, 298.194, 52747.295 23/05/14,19:48:58,03,10,1, 12.0,1,1, 8.763, 10581.133, 298.213, 52747.241 23/05/14,19:48:58,04,10,1, 12.0,1,1, 8.763, 10581.146, 298.210, 52747.275 23/05/14,19:48:58,05,10,1, 12.0,1,1, 8.763, 10581.154, 298.198, 52747.392 23/05/14,19:48:58,06,10,1, 12.0,1,1, 8.763, 10581.129, 298.202, 52747.271 23/05/14,19:48:58,07,10,1, 12.0,1,1, 8.763, 10581.146, 298.204, 52747.249 23/05/14,19:48:58,08,10,1, 12.0,1,1, 8.763, 10581.129, 298.183, 52747.265 23/05/14,19:48:58,09,10,1, 12.0,1,1, 8.763, 10581.144, 298.196, 52747.249 23/05/14,19:48:58,10,10,1, 12.0,1,1, 8.763, 10581.144, 298.157, 52747.228 23/05/14,19:48:58,11,10,1, 12.0,1,1, 8.763, 10581.148, 298.198, 52747.262 23/05/14,19:48:58,12,10,1, 12.0,1,1, 8.763, 10581.159, 298.184, 52747.226 23/05/14,19:48:58,13,10,1, 12.0,1,1, 8.763, 10581.151, 298.164, 52747.145 23/05/14,19:48:58,14,10,1, 12.0,1,1, 8.763, 10581.168, 298.186, 52747.227 23/05/14,19:48:58,15,10,1, 12.0,1,1, 8.763, 10581.162, 298.182, 52747.249 23/05/14,19:48:58,16,10,1, 12.0,1,1, 8.763, 10581.130, 298.160, 52747.260 23/05/14,19:48:58,17,10,1, 12.0,1,1, 8.763, 10581.123, 298.169, 52747.239 23/05/14,19:48:58,18,10,1, 12.0,1,1, 8.763, 10581.142, 298.173, 52747.225 23/05/14,19:48:58,19,10,1, 12.0,1,1, 8.763, 10581.128, 298.155, 52747.259 23/05/14,19:48:59,00,08,1, 11.9,1,1, 8.762, 10581.125, 298.155, 52747.259 23/05/14,19:48:59,01,08,1, 11.9,1,1, 8.762, 10581.127, 298.167, 52747.240 23/05/14,19:48:59,02,08,1, 11.9,1,1, 8.762, 10581.107, 298.153, 52747.272 23/05/14,19:48:59,03,08,1, 11.9,1,1, 8.762, 10581.116, 298.170, 52747.261 23/05/14,19:48:59,04,08,1, 11.9,1,1, 8.762, 10581.122, 298.146, 52747.211 23/05/14,19:48:59,05,08,1, 11.9,1,1, 8.762, 10581.116, 298.164, 52747.244 23/05/14,19:48:59,06,08,1, 11.9,1,1, 8.762, 10581.101, 298.144, 52747.259 23/05/14,19:48:59,07,08,1, 11.9,1,1, 8.762, 10581.121, 298.156, 52747.182 23/05/14,19:48:59,08,08,1, 11.9,1,1, 8.762, 10581.102, 298.138, 52747.233 23/05/14,19:48:59,09,08,1, 11.9,1,1, 8.762, 10581.089, 298.146, 52747.199 23/05/14,19:48:59,10,08,1, 11.9,1,1, 8.762, 10581.103, 298.129, 52747.214 23/05/14,19:48:59,11,08,1, 11.9,1,1, 8.762, 10581.102, 298.138, 52747.229 23/05/14,19:48:59,12,08,1, 11.9,1,1, 8.762, 10581.109, 298.124, 52747.208 23/05/14,19:48:59,13,08,1, 11.9,1,1, 8.762, 10581.088, 298.158, 52747.273 23/05/14,19:48:59,14,08,1, 11.9,1,1, 8.762, 10581.083, 298.143, 52747.198 23/05/14,19:48:59,15,08,1, 11.9,1,1, 8.762, 10581.093, 298.133, 52747.165 23/05/14,19:48:59,16,08,1, 11.9,1,1, 8.762, 10581.081, 298.162, 52747.172 23/05/14,19:48:59,17,08,1, 11.9,1,1, 8.762, 10581.089, 298.114, 52747.154 23/05/14,19:48:59,18,08,1, 11.9,1,1, 8.762, 10581.095, 298.124, 52747.198 23/05/14,19:48:59,19,08,1, 11.9,1,1, 8.762, 10581.083, 298.128, 52747.194 23/05/14,19:49:00,00,09,1, 11.9,1,1, 8.766, 10581.075, 298.128, 52747.194 23/05/14,19:49:00,01,09,1, 11.9,1,1, 8.766, 10581.066, 298.109, 52747.169 23/05/14,19:49:00,02,09,1, 11.9,1,1, 8.766, 10581.068, 298.130, 52747.167 23/05/14,19:49:00,03,09,1, 11.9,1,1, 8.766, 10581.085, 298.122, 52747.088 23/05/14,19:49:00,04,09,1, 11.9,1,1, 8.766, 10581.081, 298.109, 52747.083 23/05/14,19:49:00,05,09,1, 11.9,1,1, 8.766, 10581.090, 298.127, 52747.132 23/05/14,19:49:00,06,09,1, 11.9,1,1, 8.766, 10581.093, 298.116, 52747.129 23/05/14,19:49:00,07,09,1, 11.9,1,1, 8.766, 10581.056, 298.143, 52747.115 23/05/14,19:49:00,08,09,1, 11.9,1,1, 8.766, 10581.079, 298.070, 52747.129 23/05/14,19:49:00,09,09,1, 11.9,1,1, 8.766, 10581.059, 298.120, 52747.118 23/05/14,19:49:00,10,09,1, 11.9,1,1, 8.766, 10581.065, 298.114, 52747.132 23/05/14,19:49:00,11,09,1, 11.9,1,1, 8.766, 10581.066, 298.069, 52747.100 23/05/14,19:49:00,12,09,1, 11.9,1,1, 8.766, 10581.058, 298.090, 52747.087 23/05/14,19:49:00,13,09,1, 11.9,1,1, 8.766, 10581.012, 298.071, 52747.100 23/05/14,19:49:00,14,09,1, 11.9,1,1, 8.766, 10581.040, 298.100, 52747.077 23/05/14,19:49:00,15,09,1, 11.9,1,1, 8.766, 10581.039, 298.111, 52747.096 23/05/14,19:49:00,16,09,1, 11.9,1,1, 8.766, 10581.060, 298.076, 52747.057 23/05/14,19:49:00,17,09,1, 11.9,1,1, 8.766, 10581.023, 298.096, 52747.111 23/05/14,19:49:00,18,09,1, 11.9,1,1, 8.766, 10581.030, 298.111, 52747.093 23/05/14,19:49:00,19,09,1, 11.9,1,1, 8.766, 10581.027, 298.051, 52747.055 23/05/14,19:49:01,00,09,1, 11.9,1,1, 8.765, 10581.025, 298.051, 52747.055 23/05/14,19:49:01,01,09,1, 11.9,1,1, 8.765, 10581.023, 298.059, 52747.059 23/05/14,19:49:01,02,09,1, 11.9,1,1, 8.765, 10581.014, 298.078, 52747.049 23/05/14,19:49:01,03,09,1, 11.9,1,1, 8.765, 10581.036, 298.095, 52747.096 23/05/14,19:49:01,04,09,1, 11.9,1,1, 8.765, 10580.987, 298.042, 52747.088 23/05/14,19:49:01,05,09,1, 11.9,1,1, 8.765, 10581.001, 298.083, 52747.064 23/05/14,19:49:01,06,09,1, 11.9,1,1, 8.765, 10581.011, 298.064, 52747.063 23/05/14,19:49:01,07,09,1, 11.9,1,1, 8.765, 10580.982, 298.082, 52747.072 23/05/14,19:49:01,08,09,1, 11.9,1,1, 8.765, 10580.986, 298.096, 52746.951 23/05/14,19:49:01,09,09,1, 11.9,1,1, 8.765, 10580.998, 298.059, 52747.158 23/05/14,19:49:01,10,09,1, 11.9,1,1, 8.765, 10580.971, 298.086, 52747.084 23/05/14,19:49:01,11,09,1, 11.9,1,1, 8.765, 10580.997, 298.063, 52747.127 23/05/14,19:49:01,12,09,1, 11.9,1,1, 8.765, 10581.004, 298.025, 52747.054 23/05/14,19:49:01,13,09,1, 11.9,1,1, 8.765, 10581.030, 298.041, 52747.124 23/05/14,19:49:01,14,09,1, 11.9,1,1, 8.765, 10580.994, 298.049, 52747.088 23/05/14,19:49:01,15,09,1, 11.9,1,1, 8.765, 10581.002, 298.042, 52747.047 23/05/14,19:49:01,16,09,1, 11.9,1,1, 8.765, 10581.019, 298.058, 52747.040 23/05/14,19:49:01,17,09,1, 11.9,1,1, 8.765, 10580.975, 298.047, 52747.074 23/05/14,19:49:01,18,09,1, 11.9,1,1, 8.765, 10581.006, 298.069, 52747.095 23/05/14,19:49:01,19,09,1, 11.9,1,1, 8.765, 10581.013, 298.037, 52747.059 23/05/14,19:49:02,00,09,1, 11.8,1,1, 8.761, 10581.008, 298.037, 52747.059 23/05/14,19:49:02,01,09,1, 11.8,1,1, 8.761, 10580.991, 298.101, 52747.029 23/05/14,19:49:02,02,09,1, 11.8,1,1, 8.761, 10580.995, 298.073, 52747.091 23/05/14,19:49:02,03,09,1, 11.8,1,1, 8.761, 10580.982, 297.999, 52747.048 23/05/14,19:49:02,04,09,1, 11.8,1,1, 8.761, 10580.991, 298.051, 52747.080 23/05/14,19:49:02,05,09,1, 11.8,1,1, 8.761, 10580.983, 298.004, 52747.050 23/05/14,19:49:02,06,09,1, 11.8,1,1, 8.761, 10580.955, 298.029, 52747.009 23/05/14,19:49:02,07,09,1, 11.8,1,1, 8.761, 10580.988, 298.026, 52747.036 23/05/14,19:49:02,08,09,1, 11.8,1,1, 8.761, 10580.947, 298.023, 52746.983 23/05/14,19:49:02,09,09,1, 11.8,1,1, 8.761, 10580.957, 298.038, 52747.057 23/05/14,19:49:02,10,09,1, 11.8,1,1, 8.761, 10580.952, 298.009, 52746.988 23/05/14,19:49:02,11,09,1, 11.8,1,1, 8.761, 10580.924, 298.015, 52746.995 23/05/14,19:49:02,12,09,1, 11.8,1,1, 8.761, 10580.954, 298.021, 52747.039 23/05/14,19:49:02,13,09,1, 11.8,1,1, 8.761, 10580.951, 298.020, 52746.987 23/05/14,19:49:02,14,09,1, 11.8,1,1, 8.761, 10580.942, 298.005, 52747.007 23/05/14,19:49:02,15,09,1, 11.8,1,1, 8.761, 10580.940, 298.009, 52747.158 23/05/14,19:49:02,16,09,1, 11.8,1,1, 8.761, 10580.921, 297.980, 52746.959 23/05/14,19:49:02,17,09,1, 11.8,1,1, 8.761, 10580.942, 298.004, 52747.121 23/05/14,19:49:02,18,09,1, 11.8,1,1, 8.761, 10580.940, 297.997, 52746.957 23/05/14,19:49:02,19,09,1, 11.8,1,1, 8.761, 10580.912, 297.972, 52746.981 23/05/14,19:49:03,00,09,1, 11.9,1,1, 8.766, 10580.908, 297.972, 52746.981 23/05/14,19:49:03,01,09,1, 11.9,1,1, 8.766, 10580.945, 298.003, 52746.947 23/05/14,19:49:03,02,09,1, 11.9,1,1, 8.766, 10580.907, 297.986, 52746.944 23/05/14,19:49:03,03,09,1, 11.9,1,1, 8.766, 10580.952, 298.037, 52746.994 23/05/14,19:49:03,04,09,1, 11.9,1,1, 8.766, 10580.928, 297.978, 52746.925 23/05/14,19:49:03,05,09,1, 11.9,1,1, 8.766, 10580.921, 297.996, 52747.008 23/05/14,19:49:03,06,09,1, 11.9,1,1, 8.766, 10580.938, 297.969, 52747.008 23/05/14,19:49:03,07,09,1, 11.9,1,1, 8.766, 10580.914, 297.972, 52746.974 23/05/14,19:49:03,08,09,1, 11.9,1,1, 8.766, 10580.916, 297.988, 52746.994 23/05/14,19:49:03,09,09,1, 11.9,1,1, 8.766, 10580.903, 297.961, 52746.896 23/05/14,19:49:03,10,09,1, 11.9,1,1, 8.766, 10580.942, 297.966, 52747.001 23/05/14,19:49:03,11,09,1, 11.9,1,1, 8.766, 10580.931, 297.961, 52747.008 23/05/14,19:49:03,12,09,1, 11.9,1,1, 8.766, 10580.926, 297.978, 52746.951 23/05/14,19:49:03,13,09,1, 11.9,1,1, 8.766, 10580.935, 297.986, 52746.992 23/05/14,19:49:03,14,09,1, 11.9,1,1, 8.766, 10580.920, 297.962, 52746.975 23/05/14,19:49:03,15,09,1, 11.9,1,1, 8.766, 10580.913, 297.964, 52747.004 23/05/14,19:49:03,16,09,1, 11.9,1,1, 8.766, 10580.916, 298.022, 52747.004 23/05/14,19:49:03,17,09,1, 11.9,1,1, 8.766, 10580.903, 297.951, 52746.953 23/05/14,19:49:03,18,09,1, 11.9,1,1, 8.766, 10580.908, 297.966, 52746.951 23/05/14,19:49:03,19,09,1, 11.9,1,1, 8.766, 10580.904, 297.967, 52746.972 23/05/14,19:49:04,00,08,1, 11.9,1,1, 8.761, 10580.900, 297.967, 52746.972 23/05/14,19:49:04,01,08,1, 11.9,1,1, 8.761, 10580.896, 297.982, 52746.980 23/05/14,19:49:04,02,08,1, 11.9,1,1, 8.761, 10580.890, 297.942, 52746.961 23/05/14,19:49:04,03,08,1, 11.9,1,1, 8.761, 10580.875, 297.942, 52746.943 23/05/14,19:49:04,04,08,1, 11.9,1,1, 8.761, 10580.890, 297.932, 52746.971 23/05/14,19:49:04,05,08,1, 11.9,1,1, 8.761, 10580.918, 297.928, 52746.944 23/05/14,19:49:04,06,08,1, 11.9,1,1, 8.761, 10580.887, 297.971, 52746.936 23/05/14,19:49:04,07,08,1, 11.9,1,1, 8.761, 10580.892, 297.955, 52746.904 23/05/14,19:49:04,08,08,1, 11.9,1,1, 8.761, 10580.876, 297.919, 52746.924 23/05/14,19:49:04,09,08,1, 11.9,1,1, 8.761, 10580.888, 297.960, 52746.922 23/05/14,19:49:04,10,08,1, 11.9,1,1, 8.761, 10580.880, 297.911, 52746.937 23/05/14,19:49:04,11,08,1, 11.9,1,1, 8.761, 10580.887, 297.947, 52746.922 23/05/14,19:49:04,12,08,1, 11.9,1,1, 8.761, 10580.887, 297.939, 52746.913 23/05/14,19:49:04,13,08,1, 11.9,1,1, 8.761, 10580.879, 297.919, 52746.932 23/05/14,19:49:04,14,08,1, 11.9,1,1, 8.761, 10580.890, 297.954, 52746.946 23/05/14,19:49:04,15,08,1, 11.9,1,1, 8.761, 10580.899, 297.915, 52746.930 23/05/14,19:49:04,16,08,1, 11.9,1,1, 8.761, 10580.884, 297.920, 52746.864 23/05/14,19:49:04,17,08,1, 11.9,1,1, 8.761, 10580.876, 297.929, 52746.924 23/05/14,19:49:04,18,08,1, 11.9,1,1, 8.761, 10580.880, 297.905, 52746.909 23/05/14,19:49:04,19,08,1, 11.9,1,1, 8.761, 10580.877, 297.930, 52746.874 23/05/14,19:49:05,00,09,1, 12.0,1,1, 8.763, 10580.875, 297.930, 52746.874 23/05/14,19:49:05,01,09,1, 12.0,1,1, 8.763, 10580.894, 297.908, 52746.877 23/05/14,19:49:05,02,09,1, 12.0,1,1, 8.763, 10580.861, 297.940, 52746.917 23/05/14,19:49:05,03,09,1, 12.0,1,1, 8.763, 10580.882, 297.917, 52746.865 23/05/14,19:49:05,04,09,1, 12.0,1,1, 8.763, 10580.886, 297.906, 52746.910 23/05/14,19:49:05,05,09,1, 12.0,1,1, 8.763, 10580.897, 297.956, 52746.921 23/05/14,19:49:05,06,09,1, 12.0,1,1, 8.763, 10580.887, 297.912, 52746.842 23/05/14,19:49:05,07,09,1, 12.0,1,1, 8.763, 10580.850, 297.943, 52746.909 23/05/14,19:49:05,08,09,1, 12.0,1,1, 8.763, 10580.878, 297.931, 52746.871 23/05/14,19:49:05,09,09,1, 12.0,1,1, 8.763, 10580.856, 297.896, 52746.855 23/05/14,19:49:05,10,09,1, 12.0,1,1, 8.763, 10580.874, 297.910, 52746.894 23/05/14,19:49:05,11,09,1, 12.0,1,1, 8.763, 10580.846, 297.891, 52746.860 23/05/14,19:49:05,12,09,1, 12.0,1,1, 8.763, 10580.855, 297.885, 52746.837 23/05/14,19:49:05,13,09,1, 12.0,1,1, 8.763, 10580.859, 297.906, 52746.918 23/05/14,19:49:05,14,09,1, 12.0,1,1, 8.763, 10580.875, 297.885, 52746.867 23/05/14,19:49:05,15,09,1, 12.0,1,1, 8.763, 10580.874, 297.903, 52746.885 23/05/14,19:49:05,16,09,1, 12.0,1,1, 8.763, 10580.851, 297.882, 52746.865 23/05/14,19:49:05,17,09,1, 12.0,1,1, 8.763, 10580.851, 297.865, 52746.862 23/05/14,19:49:05,18,09,1, 12.0,1,1, 8.763, 10580.864, 297.909, 52746.867 23/05/14,19:49:05,19,09,1, 12.0,1,1, 8.763, 10580.854, 297.864, 52746.864 23/05/14,19:49:06,00,10,1, 11.9,1,1, 8.762, 10580.850, 297.864, 52746.864 23/05/14,19:49:06,01,10,1, 11.9,1,1, 8.762, 10580.873, 297.905, 52746.843 23/05/14,19:49:06,02,10,1, 11.9,1,1, 8.762, 10580.848, 297.869, 52746.826 23/05/14,19:49:06,03,10,1, 11.9,1,1, 8.762, 10580.857, 297.874, 52746.849 23/05/14,19:49:06,04,10,1, 11.9,1,1, 8.762, 10580.866, 297.885, 52746.843 23/05/14,19:49:06,05,10,1, 11.9,1,1, 8.762, 10580.840, 297.851, 52746.844 23/05/14,19:49:06,06,10,1, 11.9,1,1, 8.762, 10580.833, 297.869, 52746.832 23/05/14,19:49:06,07,10,1, 11.9,1,1, 8.762, 10580.840, 297.892, 52746.828 23/05/14,19:49:06,08,10,1, 11.9,1,1, 8.762, 10580.823, 297.872, 52746.817 23/05/14,19:49:06,09,10,1, 11.9,1,1, 8.762, 10580.828, 297.890, 52746.839 23/05/14,19:49:06,10,10,1, 11.9,1,1, 8.762, 10580.844, 297.833, 52746.845 23/05/14,19:49:06,11,10,1, 11.9,1,1, 8.762, 10580.832, 297.872, 52746.790 23/05/14,19:49:06,12,10,1, 11.9,1,1, 8.762, 10580.815, 297.856, 52746.825 23/05/14,19:49:06,13,10,1, 11.9,1,1, 8.762, 10580.830, 297.835, 52746.835 23/05/14,19:49:06,14,10,1, 11.9,1,1, 8.762, 10580.834, 297.873, 52746.814 23/05/14,19:49:06,15,10,1, 11.9,1,1, 8.762, 10580.820, 297.837, 52746.827 23/05/14,19:49:06,16,10,1, 11.9,1,1, 8.762, 10580.828, 297.826, 52746.789 23/05/14,19:49:06,17,10,1, 11.9,1,1, 8.762, 10580.826, 297.848, 52746.848 23/05/14,19:49:06,18,10,1, 11.9,1,1, 8.762, 10580.819, 297.794, 52746.787 23/05/14,19:49:06,19,10,1, 11.9,1,1, 8.762, 10580.808, 297.829, 52746.816 23/05/14,19:49:07,00,08,1, 11.9,1,1, 8.762, 10580.808, 297.829, 52746.816 23/05/14,19:49:07,01,08,1, 11.9,1,1, 8.762, 10580.813, 297.789, 52746.776 23/05/14,19:49:07,02,08,1, 11.9,1,1, 8.762, 10580.799, 297.854, 52746.813 23/05/14,19:49:07,03,08,1, 11.9,1,1, 8.762, 10580.818, 297.799, 52746.788 23/05/14,19:49:07,04,08,1, 11.9,1,1, 8.762, 10580.795, 297.825, 52746.792 23/05/14,19:49:07,05,08,1, 11.9,1,1, 8.762, 10580.802, 297.833, 52746.808 23/05/14,19:49:07,06,08,1, 11.9,1,1, 8.762, 10580.814, 297.804, 52746.749 23/05/14,19:49:07,07,08,1, 11.9,1,1, 8.762, 10580.795, 297.819, 52746.798 23/05/14,19:49:07,08,08,1, 11.9,1,1, 8.762, 10580.804, 297.801, 52746.824 23/05/14,19:49:07,09,08,1, 11.9,1,1, 8.762, 10580.806, 297.788, 52746.796 23/05/14,19:49:07,10,08,1, 11.9,1,1, 8.762, 10580.797, 297.828, 52746.806 23/05/14,19:49:07,11,08,1, 11.9,1,1, 8.762, 10580.790, 297.774, 52746.795 23/05/14,19:49:07,12,08,1, 11.9,1,1, 8.762, 10580.825, 297.782, 52746.809 23/05/14,19:49:07,13,08,1, 11.9,1,1, 8.762, 10580.799, 297.788, 52746.827 23/05/14,19:49:07,14,08,1, 11.9,1,1, 8.762, 10580.782, 297.779, 52746.815 23/05/14,19:49:07,15,08,1, 11.9,1,1, 8.762, 10580.792, 297.811, 52746.832 23/05/14,19:49:07,16,08,1, 11.9,1,1, 8.762, 10580.805, 297.805, 52746.805 23/05/14,19:49:07,17,08,1, 11.9,1,1, 8.762, 10580.781, 297.772, 52746.734 23/05/14,19:49:07,18,08,1, 11.9,1,1, 8.762, 10580.797, 297.775, 52746.777 23/05/14,19:49:07,19,08,1, 11.9,1,1, 8.762, 10580.802, 297.759, 52746.749 23/05/14,19:49:08,00,08,1, 11.9,1,1, 8.765, 10580.800, 297.759, 52746.749 23/05/14,19:49:08,01,08,1, 11.9,1,1, 8.765, 10580.790, 297.778, 52746.755 23/05/14,19:49:08,02,08,1, 11.9,1,1, 8.765, 10580.753, 297.754, 52746.781 23/05/14,19:49:08,03,08,1, 11.9,1,1, 8.765, 10580.777, 297.788, 52746.737 23/05/14,19:49:08,04,08,1, 11.9,1,1, 8.765, 10580.799, 297.740, 52746.759 23/05/14,19:49:08,05,08,1, 11.9,1,1, 8.765, 10580.744, 297.745, 52746.751 23/05/14,19:49:08,06,08,1, 11.9,1,1, 8.765, 10580.769, 297.783, 52746.770 23/05/14,19:49:08,07,08,1, 11.9,1,1, 8.765, 10580.796, 297.733, 52746.722 23/05/14,19:49:08,08,08,1, 11.9,1,1, 8.765, 10580.753, 297.744, 52746.743 23/05/14,19:49:08,09,08,1, 11.9,1,1, 8.765, 10580.766, 297.729, 52746.760 23/05/14,19:49:08,10,08,1, 11.9,1,1, 8.765, 10580.763, 297.733, 52746.725 23/05/14,19:49:08,11,08,1, 11.9,1,1, 8.765, 10580.764, 297.748, 52746.759 23/05/14,19:49:08,12,08,1, 11.9,1,1, 8.765, 10580.743, 297.707, 52746.765 23/05/14,19:49:08,13,08,1, 11.9,1,1, 8.765, 10580.778, 297.735, 52746.728 23/05/14,19:49:08,14,08,1, 11.9,1,1, 8.765, 10580.765, 297.730, 52746.731 23/05/14,19:49:08,15,08,1, 11.9,1,1, 8.765, 10580.753, 297.719, 52746.748 23/05/14,19:49:08,16,08,1, 11.9,1,1, 8.765, 10580.742, 297.734, 52746.694 23/05/14,19:49:08,17,08,1, 11.9,1,1, 8.765, 10580.765, 297.719, 52746.691 23/05/14,19:49:08,18,08,1, 11.9,1,1, 8.765, 10580.773, 297.717, 52746.761 23/05/14,19:49:08,19,08,1, 11.9,1,1, 8.765, 10580.777, 297.735, 52746.740 23/05/14,19:49:09,00,10,1, 11.9,1,1, 8.761, 10580.775, 297.735, 52746.740 23/05/14,19:49:09,01,10,1, 11.9,1,1, 8.761, 10580.770, 297.741, 52746.724 23/05/14,19:49:09,02,10,1, 11.9,1,1, 8.761, 10580.776, 297.746, 52746.734 23/05/14,19:49:09,03,10,1, 11.9,1,1, 8.761, 10580.761, 297.726, 52746.737 23/05/14,19:49:09,04,10,1, 11.9,1,1, 8.761, 10580.734, 297.726, 52746.717 23/05/14,19:49:09,05,10,1, 11.9,1,1, 8.761, 10580.743, 297.748, 52746.763 23/05/14,19:49:09,06,10,1, 11.9,1,1, 8.761, 10580.750, 297.742, 52746.727 23/05/14,19:49:09,07,10,1, 11.9,1,1, 8.761, 10580.733, 297.737, 52746.670 23/05/14,19:49:09,08,10,1, 11.9,1,1, 8.761, 10580.755, 297.715, 52746.691 23/05/14,19:49:09,09,10,1, 11.9,1,1, 8.761, 10580.729, 297.732, 52746.688 23/05/14,19:49:09,10,10,1, 11.9,1,1, 8.761, 10580.746, 297.732, 52746.719 23/05/14,19:49:09,11,10,1, 11.9,1,1, 8.761, 10580.750, 297.688, 52746.688 23/05/14,19:49:09,12,10,1, 11.9,1,1, 8.761, 10580.745, 297.718, 52746.747 23/05/14,19:49:09,13,10,1, 11.9,1,1, 8.761, 10580.744, 297.696, 52746.724 23/05/14,19:49:09,14,10,1, 11.9,1,1, 8.761, 10580.705, 297.684, 52746.660 23/05/14,19:49:09,15,10,1, 11.9,1,1, 8.761, 10580.762, 297.710, 52746.710 23/05/14,19:49:09,16,10,1, 11.9,1,1, 8.761, 10580.740, 297.698, 52746.716 23/05/14,19:49:09,17,10,1, 11.9,1,1, 8.761, 10580.729, 297.713, 52746.703 23/05/14,19:49:09,18,10,1, 11.9,1,1, 8.761, 10580.715, 297.739, 52746.723 23/05/14,19:49:09,19,10,1, 11.9,1,1, 8.761, 10580.740, 297.693, 52746.704 23/05/14,19:49:10,00,09,1, 12.0,1,1, 8.762, 10580.733, 297.693, 52746.704 23/05/14,19:49:10,01,09,1, 12.0,1,1, 8.762, 10580.736, 297.697, 52746.704 23/05/14,19:49:10,02,09,1, 12.0,1,1, 8.762, 10580.735, 297.693, 52746.711 23/05/14,19:49:10,03,09,1, 12.0,1,1, 8.762, 10580.716, 297.691, 52746.703 23/05/14,19:49:10,04,09,1, 12.0,1,1, 8.762, 10580.720, 297.685, 52746.730 23/05/14,19:49:10,05,09,1, 12.0,1,1, 8.762, 10580.691, 297.702, 52746.703 23/05/14,19:49:10,06,09,1, 12.0,1,1, 8.762, 10580.726, 297.700, 52746.692 23/05/14,19:49:10,07,09,1, 12.0,1,1, 8.762, 10580.717, 297.659, 52746.679 23/05/14,19:49:10,08,09,1, 12.0,1,1, 8.762, 10580.723, 297.677, 52746.698 23/05/14,19:49:10,09,09,1, 12.0,1,1, 8.762, 10580.732, 297.665, 52746.668 23/05/14,19:49:10,10,09,1, 12.0,1,1, 8.762, 10580.732, 297.680, 52746.687 23/05/14,19:49:10,11,09,1, 12.0,1,1, 8.762, 10580.701, 297.695, 52746.656 23/05/14,19:49:10,12,09,1, 12.0,1,1, 8.762, 10580.705, 297.641, 52746.669 23/05/14,19:49:10,13,09,1, 12.0,1,1, 8.762, 10580.710, 297.661, 52746.688 23/05/14,19:49:10,14,09,1, 12.0,1,1, 8.762, 10580.720, 297.662, 52746.693 23/05/14,19:49:10,15,09,1, 12.0,1,1, 8.762, 10580.698, 297.627, 52746.678 23/05/14,19:49:10,16,09,1, 12.0,1,1, 8.762, 10580.715, 297.663, 52746.677 23/05/14,19:49:10,17,09,1, 12.0,1,1, 8.762, 10580.716, 297.655, 52746.685 23/05/14,19:49:10,18,09,1, 12.0,1,1, 8.762, 10580.701, 297.657, 52746.651 23/05/14,19:49:10,19,09,1, 12.0,1,1, 8.762, 10580.707, 297.672, 52746.639 23/05/14,19:49:11,00,09,1, 11.8,1,1, 8.760, 10580.699, 297.672, 52746.639 23/05/14,19:49:11,01,09,1, 11.8,1,1, 8.760, 10580.711, 297.665, 52746.600 23/05/14,19:49:11,02,09,1, 11.8,1,1, 8.760, 10580.698, 297.650, 52746.693 23/05/14,19:49:11,03,09,1, 11.8,1,1, 8.760, 10580.704, 297.620, 52746.624 23/05/14,19:49:11,04,09,1, 11.8,1,1, 8.760, 10580.690, 297.641, 52746.617 23/05/14,19:49:11,05,09,1, 11.8,1,1, 8.760, 10580.699, 297.632, 52746.642 23/05/14,19:49:11,06,09,1, 11.8,1,1, 8.760, 10580.701, 297.643, 52746.593 23/05/14,19:49:11,07,09,1, 11.8,1,1, 8.760, 10580.705, 297.645, 52746.602 23/05/14,19:49:11,08,09,1, 11.8,1,1, 8.760, 10580.709, 297.610, 52746.590 23/05/14,19:49:11,09,09,1, 11.8,1,1, 8.760, 10580.685, 297.624, 52746.647 23/05/14,19:49:11,10,09,1, 11.8,1,1, 8.760, 10580.694, 297.615, 52746.626 23/05/14,19:49:11,11,09,1, 11.8,1,1, 8.760, 10580.678, 297.624, 52746.615 23/05/14,19:49:11,12,09,1, 11.8,1,1, 8.760, 10580.689, 297.644, 52746.598 23/05/14,19:49:11,13,09,1, 11.8,1,1, 8.760, 10580.670, 297.607, 52746.578 23/05/14,19:49:11,14,09,1, 11.8,1,1, 8.760, 10580.671, 297.628, 52746.654 23/05/14,19:49:11,15,09,1, 11.8,1,1, 8.760, 10580.696, 297.598, 52746.630 23/05/14,19:49:11,16,09,1, 11.8,1,1, 8.760, 10580.708, 297.578, 52746.658 23/05/14,19:49:11,17,09,1, 11.8,1,1, 8.760, 10580.694, 297.629, 52746.643 23/05/14,19:49:11,18,09,1, 11.8,1,1, 8.760, 10580.682, 297.608, 52746.647 23/05/14,19:49:11,19,09,1, 11.8,1,1, 8.760, 10580.660, 297.601, 52746.598 23/05/14,19:49:12,00,08,1, 12.0,1,1, 8.760, 10580.658, 297.601, 52746.598 23/05/14,19:49:12,01,08,1, 12.0,1,1, 8.760, 10580.677, 297.592, 52746.604 23/05/14,19:49:12,02,08,1, 12.0,1,1, 8.760, 10580.687, 297.601, 52746.627 23/05/14,19:49:12,03,08,1, 12.0,1,1, 8.760, 10580.671, 297.613, 52746.640 23/05/14,19:49:12,04,08,1, 12.0,1,1, 8.760, 10580.678, 297.566, 52746.627 23/05/14,19:49:12,05,08,1, 12.0,1,1, 8.760, 10580.656, 297.596, 52746.623 23/05/14,19:49:12,06,08,1, 12.0,1,1, 8.760, 10580.698, 297.557, 52746.615 23/05/14,19:49:12,07,08,1, 12.0,1,1, 8.760, 10580.667, 297.570, 52746.603 23/05/14,19:49:12,08,08,1, 12.0,1,1, 8.760, 10580.702, 297.592, 52746.617 23/05/14,19:49:12,09,08,1, 12.0,1,1, 8.760, 10580.682, 297.552, 52746.586 23/05/14,19:49:12,10,08,1, 12.0,1,1, 8.760, 10580.676, 297.563, 52746.631 23/05/14,19:49:12,11,08,1, 12.0,1,1, 8.760, 10580.694, 297.571, 52746.619 23/05/14,19:49:12,12,08,1, 12.0,1,1, 8.760, 10580.685, 297.545, 52746.599 23/05/14,19:49:12,13,08,1, 12.0,1,1, 8.760, 10580.700, 297.569, 52746.626 23/05/14,19:49:12,14,08,1, 12.0,1,1, 8.760, 10580.690, 297.579, 52746.610 23/05/14,19:49:12,15,08,1, 12.0,1,1, 8.760, 10580.679, 297.566, 52746.601 23/05/14,19:49:12,16,08,1, 12.0,1,1, 8.760, 10580.681, 297.600, 52746.602 23/05/14,19:49:12,17,08,1, 12.0,1,1, 8.760, 10580.672, 297.554, 52746.651 23/05/14,19:49:12,18,08,1, 12.0,1,1, 8.760, 10580.711, 297.575, 52746.588 23/05/14,19:49:12,19,08,1, 12.0,1,1, 8.760, 10580.694, 297.565, 52746.663 23/05/14,19:49:13,00,08,1, 11.9,1,1, 8.761, 10580.691, 297.565, 52746.663 23/05/14,19:49:13,01,08,1, 11.9,1,1, 8.761, 10580.669, 297.573, 52746.612 23/05/14,19:49:13,02,08,1, 11.9,1,1, 8.761, 10580.687, 297.545, 52746.628 23/05/14,19:49:13,03,08,1, 11.9,1,1, 8.761, 10580.662, 297.546, 52746.607 23/05/14,19:49:13,04,08,1, 11.9,1,1, 8.761, 10580.672, 297.554, 52746.604 23/05/14,19:49:13,05,08,1, 11.9,1,1, 8.761, 10580.693, 297.530, 52746.637 23/05/14,19:49:13,06,08,1, 11.9,1,1, 8.761, 10580.675, 297.525, 52746.582 23/05/14,19:49:13,07,08,1, 11.9,1,1, 8.761, 10580.664, 297.543, 52746.643 23/05/14,19:49:13,08,08,1, 11.9,1,1, 8.761, 10580.673, 297.534, 52746.575 23/05/14,19:49:13,09,08,1, 11.9,1,1, 8.761, 10580.675, 297.569, 52746.572 23/05/14,19:49:13,10,08,1, 11.9,1,1, 8.761, 10580.681, 297.545, 52746.574 23/05/14,19:49:13,11,08,1, 11.9,1,1, 8.761, 10580.651, 297.509, 52746.595 23/05/14,19:49:13,12,08,1, 11.9,1,1, 8.761, 10580.681, 297.543, 52746.649 23/05/14,19:49:13,13,08,1, 11.9,1,1, 8.761, 10580.682, 297.518, 52746.604 23/05/14,19:49:13,14,08,1, 11.9,1,1, 8.761, 10580.671, 297.532, 52746.584 23/05/14,19:49:13,15,08,1, 11.9,1,1, 8.761, 10580.663, 297.531, 52746.602 23/05/14,19:49:13,16,08,1, 11.9,1,1, 8.761, 10580.661, 297.524, 52746.560 23/05/14,19:49:13,17,08,1, 11.9,1,1, 8.761, 10580.626, 297.558, 52746.572 23/05/14,19:49:13,18,08,1, 11.9,1,1, 8.761, 10580.666, 297.503, 52746.561 23/05/14,19:49:13,19,08,1, 11.9,1,1, 8.761, 10580.666, 297.531, 52746.560 23/05/14,19:49:14,00,08,1, 11.8,1,1, 8.764, 10580.658, 297.531, 52746.560 23/05/14,19:49:14,01,08,1, 11.8,1,1, 8.764, 10580.655, 297.516, 52746.542 23/05/14,19:49:14,02,08,1, 11.8,1,1, 8.764, 10580.646, 297.520, 52746.584 23/05/14,19:49:14,03,08,1, 11.8,1,1, 8.764, 10580.642, 297.533, 52746.608 23/05/14,19:49:14,04,08,1, 11.8,1,1, 8.764, 10580.648, 297.513, 52746.590 23/05/14,19:49:14,05,08,1, 11.8,1,1, 8.764, 10580.649, 297.510, 52746.573 23/05/14,19:49:14,06,08,1, 11.8,1,1, 8.764, 10580.638, 297.509, 52746.541 23/05/14,19:49:14,07,08,1, 11.8,1,1, 8.764, 10580.650, 297.487, 52746.566 23/05/14,19:49:14,08,08,1, 11.8,1,1, 8.764, 10580.647, 297.512, 52746.569 23/05/14,19:49:14,09,08,1, 11.8,1,1, 8.764, 10580.637, 297.473, 52746.568 23/05/14,19:49:14,10,08,1, 11.8,1,1, 8.764, 10580.642, 297.498, 52746.533 23/05/14,19:49:14,11,08,1, 11.8,1,1, 8.764, 10580.658, 297.502, 52746.597 23/05/14,19:49:14,12,08,1, 11.8,1,1, 8.764, 10580.660, 297.476, 52746.526 23/05/14,19:49:14,13,08,1, 11.8,1,1, 8.764, 10580.638, 297.487, 52746.542 23/05/14,19:49:14,14,08,1, 11.8,1,1, 8.764, 10580.624, 297.488, 52746.578 23/05/14,19:49:14,15,08,1, 11.8,1,1, 8.764, 10580.634, 297.485, 52746.554 23/05/14,19:49:14,16,08,1, 11.8,1,1, 8.764, 10580.661, 297.502, 52746.551 23/05/14,19:49:14,17,08,1, 11.8,1,1, 8.764, 10580.637, 297.473, 52746.559 23/05/14,19:49:14,18,08,1, 11.8,1,1, 8.764, 10580.645, 297.488, 52746.516 23/05/14,19:49:14,19,08,1, 11.8,1,1, 8.764, 10580.642, 297.491, 52746.597 23/05/14,19:49:15,00,08,1, 11.9,1,1, 8.757, 10580.641, 297.491, 52746.597 23/05/14,19:49:15,01,08,1, 11.9,1,1, 8.757, 10580.647, 297.490, 52746.542 23/05/14,19:49:15,02,08,1, 11.9,1,1, 8.757, 10580.613, 297.465, 52746.509 23/05/14,19:49:15,03,08,1, 11.9,1,1, 8.757, 10580.636, 297.473, 52746.528 23/05/14,19:49:15,04,08,1, 11.9,1,1, 8.757, 10580.632, 297.490, 52746.526 23/05/14,19:49:15,05,08,1, 11.9,1,1, 8.757, 10580.617, 297.440, 52746.525 23/05/14,19:49:15,06,08,1, 11.9,1,1, 8.757, 10580.640, 297.450, 52746.526 23/05/14,19:49:15,07,08,1, 11.9,1,1, 8.757, 10580.644, 297.489, 52746.578 23/05/14,19:49:15,08,08,1, 11.9,1,1, 8.757, 10580.633, 297.457, 52746.505 23/05/14,19:49:15,09,08,1, 11.9,1,1, 8.757, 10580.621, 297.480, 52746.487 23/05/14,19:49:15,10,08,1, 11.9,1,1, 8.757, 10580.629, 297.433, 52746.491 23/05/14,19:49:15,11,08,1, 11.9,1,1, 8.757, 10580.619, 297.466, 52746.505 23/05/14,19:49:15,12,08,1, 11.9,1,1, 8.757, 10580.613, 297.451, 52746.488 23/05/14,19:49:15,13,08,1, 11.9,1,1, 8.757, 10580.628, 297.429, 52746.508 23/05/14,19:49:15,14,08,1, 11.9,1,1, 8.757, 10580.593, 297.452, 52746.462 23/05/14,19:49:15,15,08,1, 11.9,1,1, 8.757, 10580.621, 297.438, 52746.514 23/05/14,19:49:15,16,08,1, 11.9,1,1, 8.757, 10580.614, 297.438, 52746.534 23/05/14,19:49:15,17,08,1, 11.9,1,1, 8.757, 10580.614, 297.426, 52746.507 23/05/14,19:49:15,18,08,1, 11.9,1,1, 8.757, 10580.619, 297.435, 52746.526 23/05/14,19:49:15,19,08,1, 11.9,1,1, 8.757, 10580.607, 297.446, 52746.447 23/05/14,19:49:16,00,08,1, 12.0,1,1, 8.757, 10580.599, 297.446, 52746.447 23/05/14,19:49:16,01,08,1, 12.0,1,1, 8.757, 10580.633, 297.413, 52746.493 23/05/14,19:49:16,02,08,1, 12.0,1,1, 8.757, 10580.599, 297.436, 52746.474 23/05/14,19:49:16,03,08,1, 12.0,1,1, 8.757, 10580.593, 297.430, 52746.513 23/05/14,19:49:16,04,08,1, 12.0,1,1, 8.757, 10580.597, 297.394, 52746.476 23/05/14,19:49:16,05,08,1, 12.0,1,1, 8.757, 10580.616, 297.417, 52746.493 23/05/14,19:49:16,06,08,1, 12.0,1,1, 8.757, 10580.618, 297.401, 52746.498 23/05/14,19:49:16,07,08,1, 12.0,1,1, 8.757, 10580.598, 297.404, 52746.501 23/05/14,19:49:16,08,08,1, 12.0,1,1, 8.757, 10580.624, 297.410, 52746.524 23/05/14,19:49:16,09,08,1, 12.0,1,1, 8.757, 10580.607, 297.378, 52746.473 23/05/14,19:49:16,10,08,1, 12.0,1,1, 8.757, 10580.590, 297.399, 52746.462 23/05/14,19:49:16,11,08,1, 12.0,1,1, 8.757, 10580.590, 297.394, 52746.475 23/05/14,19:49:16,12,08,1, 12.0,1,1, 8.757, 10580.585, 297.373, 52746.453 23/05/14,19:49:16,13,08,1, 12.0,1,1, 8.757, 10580.608, 297.401, 52746.471 23/05/14,19:49:16,14,08,1, 12.0,1,1, 8.757, 10580.600, 297.391, 52746.490 23/05/14,19:49:16,15,08,1, 12.0,1,1, 8.757, 10580.579, 297.362, 52746.482 23/05/14,19:49:16,16,08,1, 12.0,1,1, 8.757, 10580.591, 297.374, 52746.512 23/05/14,19:49:16,17,08,1, 12.0,1,1, 8.757, 10580.580, 297.342, 52746.453 23/05/14,19:49:16,18,08,1, 12.0,1,1, 8.757, 10580.582, 297.374, 52746.479 23/05/14,19:49:16,19,08,1, 12.0,1,1, 8.757, 10580.605, 297.371, 52746.481 23/05/14,19:49:17,00,08,1, 11.9,1,1, 8.763, 10580.599, 297.371, 52746.481 23/05/14,19:49:17,01,08,1, 11.9,1,1, 8.763, 10580.579, 297.366, 52746.490 23/05/14,19:49:17,02,08,1, 11.9,1,1, 8.763, 10580.596, 297.363, 52746.450 23/05/14,19:49:17,03,08,1, 11.9,1,1, 8.763, 10580.575, 297.357, 52746.443 23/05/14,19:49:17,04,08,1, 11.9,1,1, 8.763, 10580.584, 297.378, 52746.458 23/05/14,19:49:17,05,08,1, 11.9,1,1, 8.763, 10580.566, 297.344, 52746.458 23/05/14,19:49:17,06,08,1, 11.9,1,1, 8.763, 10580.567, 297.366, 52746.473 23/05/14,19:49:17,07,08,1, 11.9,1,1, 8.763, 10580.586, 297.365, 52746.465 23/05/14,19:49:17,08,08,1, 11.9,1,1, 8.763, 10580.565, 297.339, 52746.438 23/05/14,19:49:17,09,08,1, 11.9,1,1, 8.763, 10580.567, 297.369, 52746.439 23/05/14,19:49:17,10,08,1, 11.9,1,1, 8.763, 10580.591, 297.335, 52746.441 23/05/14,19:49:17,11,08,1, 11.9,1,1, 8.763, 10580.536, 297.302, 52746.475 23/05/14,19:49:17,12,08,1, 11.9,1,1, 8.763, 10580.580, 297.358, 52746.466 23/05/14,19:49:17,13,08,1, 11.9,1,1, 8.763, 10580.567, 297.311, 52746.435 23/05/14,19:49:17,14,08,1, 11.9,1,1, 8.763, 10580.540, 297.311, 52746.483 23/05/14,19:49:17,15,08,1, 11.9,1,1, 8.763, 10580.563, 297.317, 52746.510 23/05/14,19:49:17,16,08,1, 11.9,1,1, 8.763, 10580.561, 297.306, 52746.426 23/05/14,19:49:17,17,08,1, 11.9,1,1, 8.763, 10580.560, 297.331, 52746.486 23/05/14,19:49:17,18,08,1, 11.9,1,1, 8.763, 10580.572, 297.325, 52746.441 23/05/14,19:49:17,19,08,1, 11.9,1,1, 8.763, 10580.572, 297.318, 52746.428 23/05/14,19:49:18,00,09,1, 11.9,1,1, 8.760, 10580.566, 297.318, 52746.428 23/05/14,19:49:18,01,09,1, 11.9,1,1, 8.760, 10580.568, 297.297, 52746.420 23/05/14,19:49:18,02,09,1, 11.9,1,1, 8.760, 10580.555, 297.316, 52746.447 23/05/14,19:49:18,03,09,1, 11.9,1,1, 8.760, 10580.557, 297.331, 52746.428 23/05/14,19:49:18,04,09,1, 11.9,1,1, 8.760, 10580.562, 297.288, 52746.416 23/05/14,19:49:18,05,09,1, 11.9,1,1, 8.760, 10580.562, 297.317, 52746.432 23/05/14,19:49:18,06,09,1, 11.9,1,1, 8.760, 10580.571, 297.325, 52746.360 23/05/14,19:49:18,07,09,1, 11.9,1,1, 8.760, 10580.533, 297.312, 52746.378 23/05/14,19:49:18,08,09,1, 11.9,1,1, 8.760, 10580.554, 297.331, 52746.426 23/05/14,19:49:18,09,09,1, 11.9,1,1, 8.760, 10580.568, 297.268, 52746.403 23/05/14,19:49:18,10,09,1, 11.9,1,1, 8.760, 10580.560, 297.291, 52746.450 23/05/14,19:49:18,11,09,1, 11.9,1,1, 8.760, 10580.568, 297.295, 52746.437 23/05/14,19:49:18,12,09,1, 11.9,1,1, 8.760, 10580.560, 297.285, 52746.390 23/05/14,19:49:18,13,09,1, 11.9,1,1, 8.760, 10580.562, 297.287, 52746.444 23/05/14,19:49:18,14,09,1, 11.9,1,1, 8.760, 10580.550, 297.263, 52746.402 23/05/14,19:49:18,15,09,1, 11.9,1,1, 8.760, 10580.523, 297.257, 52746.364 23/05/14,19:49:18,16,09,1, 11.9,1,1, 8.760, 10580.538, 297.301, 52746.448 23/05/14,19:49:18,17,09,1, 11.9,1,1, 8.760, 10580.554, 297.253, 52746.416 23/05/14,19:49:18,18,09,1, 11.9,1,1, 8.760, 10580.517, 297.283, 52746.399 23/05/14,19:49:18,19,09,1, 11.9,1,1, 8.760, 10580.532, 297.279, 52746.430 23/05/14,19:49:19,00,08,1, 11.9,1,1, 8.761, 10580.524, 297.279, 52746.430 23/05/14,19:49:19,01,08,1, 11.9,1,1, 8.761, 10580.538, 297.280, 52746.430 23/05/14,19:49:19,02,08,1, 11.9,1,1, 8.761, 10580.551, 297.264, 52746.404 23/05/14,19:49:19,03,08,1, 11.9,1,1, 8.761, 10580.508, 297.273, 52746.376 23/05/14,19:49:19,04,08,1, 11.9,1,1, 8.761, 10580.541, 297.290, 52746.413 23/05/14,19:49:19,05,08,1, 11.9,1,1, 8.761, 10580.542, 297.252, 52746.367 23/05/14,19:49:19,06,08,1, 11.9,1,1, 8.761, 10580.543, 297.243, 52746.416 23/05/14,19:49:19,07,08,1, 11.9,1,1, 8.761, 10580.545, 297.297, 52746.399 23/05/14,19:49:19,08,08,1, 11.9,1,1, 8.761, 10580.551, 297.217, 52746.392 23/05/14,19:49:19,09,08,1, 11.9,1,1, 8.761, 10580.537, 297.242, 52746.375 23/05/14,19:49:19,10,08,1, 11.9,1,1, 8.761, 10580.551, 297.257, 52746.396 23/05/14,19:49:19,11,08,1, 11.9,1,1, 8.761, 10580.518, 297.247, 52746.394 23/05/14,19:49:19,12,08,1, 11.9,1,1, 8.761, 10580.513, 297.254, 52746.383 23/05/14,19:49:19,13,08,1, 11.9,1,1, 8.761, 10580.557, 297.232, 52746.358 23/05/14,19:49:19,14,08,1, 11.9,1,1, 8.761, 10580.528, 297.253, 52746.359 23/05/14,19:49:19,15,08,1, 11.9,1,1, 8.761, 10580.536, 297.258, 52746.381 23/05/14,19:49:19,16,08,1, 11.9,1,1, 8.761, 10580.544, 297.232, 52746.364 23/05/14,19:49:19,17,08,1, 11.9,1,1, 8.761, 10580.525, 297.232, 52746.350 23/05/14,19:49:19,18,08,1, 11.9,1,1, 8.761, 10580.543, 297.237, 52746.388 23/05/14,19:49:19,19,08,1, 11.9,1,1, 8.761, 10580.525, 297.231, 52746.354 23/05/14,19:49:20,00,09,1, 11.9,1,1, 8.764, 10580.524, 297.231, 52746.354 23/05/14,19:49:20,01,09,1, 11.9,1,1, 8.764, 10580.538, 297.230, 52746.367 23/05/14,19:49:20,02,09,1, 11.9,1,1, 8.764, 10580.526, 297.217, 52746.351 23/05/14,19:49:20,03,09,1, 11.9,1,1, 8.764, 10580.533, 297.228, 52746.370 23/05/14,19:49:20,04,09,1, 11.9,1,1, 8.764, 10580.560, 297.192, 52746.370 23/05/14,19:49:20,05,09,1, 11.9,1,1, 8.764, 10580.523, 297.225, 52746.372 23/05/14,19:49:20,06,09,1, 11.9,1,1, 8.764, 10580.526, 297.227, 52746.373 23/05/14,19:49:20,07,09,1, 11.9,1,1, 8.764, 10580.529, 297.202, 52746.393 23/05/14,19:49:20,08,09,1, 11.9,1,1, 8.764, 10580.552, 297.214, 52746.369 23/05/14,19:49:20,09,09,1, 11.9,1,1, 8.764, 10580.511, 297.178, 52746.384 23/05/14,19:49:20,10,09,1, 11.9,1,1, 8.764, 10580.530, 297.185, 52746.397 23/05/14,19:49:20,11,09,1, 11.9,1,1, 8.764, 10580.533, 297.221, 52746.394 23/05/14,19:49:20,12,09,1, 11.9,1,1, 8.764, 10580.515, 297.196, 52746.385 23/05/14,19:49:20,13,09,1, 11.9,1,1, 8.764, 10580.519, 297.188, 52746.354 23/05/14,19:49:20,14,09,1, 11.9,1,1, 8.764, 10580.547, 297.206, 52746.452 23/05/14,19:49:20,15,09,1, 11.9,1,1, 8.764, 10580.492, 297.171, 52746.356 23/05/14,19:49:20,16,09,1, 11.9,1,1, 8.764, 10580.541, 297.204, 52746.401 23/05/14,19:49:20,17,09,1, 11.9,1,1, 8.764, 10580.542, 297.183, 52746.372 23/05/14,19:49:20,18,09,1, 11.9,1,1, 8.764, 10580.524, 297.177, 52746.353 23/05/14,19:49:20,19,09,1, 11.9,1,1, 8.764, 10580.530, 297.190, 52746.387 23/05/14,19:49:21,00,08,1, 11.9,1,1, 8.760, 10580.524, 297.190, 52746.387 23/05/14,19:49:21,01,08,1, 11.9,1,1, 8.760, 10580.516, 297.171, 52746.372 23/05/14,19:49:21,02,08,1, 11.9,1,1, 8.760, 10580.512, 297.176, 52746.365 23/05/14,19:49:21,03,08,1, 11.9,1,1, 8.760, 10580.532, 297.159, 52746.315 23/05/14,19:49:21,04,08,1, 11.9,1,1, 8.760, 10580.505, 297.171, 52746.320 23/05/14,19:49:21,05,08,1, 11.9,1,1, 8.760, 10580.528, 297.193, 52746.381 23/05/14,19:49:21,06,08,1, 11.9,1,1, 8.760, 10580.503, 297.152, 52746.334 23/05/14,19:49:21,07,08,1, 11.9,1,1, 8.760, 10580.529, 297.157, 52746.349 23/05/14,19:49:21,08,08,1, 11.9,1,1, 8.760, 10580.512, 297.153, 52746.377 23/05/14,19:49:21,09,08,1, 11.9,1,1, 8.760, 10580.505, 297.147, 52746.297 23/05/14,19:49:21,10,08,1, 11.9,1,1, 8.760, 10580.492, 297.169, 52746.334 23/05/14,19:49:21,11,08,1, 11.9,1,1, 8.760, 10580.494, 297.129, 52746.355 23/05/14,19:49:21,12,08,1, 11.9,1,1, 8.760, 10580.510, 297.146, 52746.268 23/05/14,19:49:21,13,08,1, 11.9,1,1, 8.760, 10580.490, 297.159, 52746.360 23/05/14,19:49:21,14,08,1, 11.9,1,1, 8.760, 10580.506, 297.102, 52746.345 23/05/14,19:49:21,15,08,1, 11.9,1,1, 8.760, 10580.492, 297.137, 52746.298 23/05/14,19:49:21,16,08,1, 11.9,1,1, 8.760, 10580.526, 297.117, 52746.290 23/05/14,19:49:21,17,08,1, 11.9,1,1, 8.760, 10580.483, 297.116, 52746.362 23/05/14,19:49:21,18,08,1, 11.9,1,1, 8.760, 10580.506, 297.161, 52746.326 23/05/14,19:49:21,19,08,1, 11.9,1,1, 8.760, 10580.497, 297.114, 52746.282 23/05/14,19:49:22,00,08,1, 11.9,1,1, 8.758, 10580.491, 297.114, 52746.282 23/05/14,19:49:22,01,08,1, 11.9,1,1, 8.758, 10580.498, 297.129, 52746.320 23/05/14,19:49:22,02,08,1, 11.9,1,1, 8.758, 10580.488, 297.097, 52746.283 23/05/14,19:49:22,03,08,1, 11.9,1,1, 8.758, 10580.470, 297.115, 52746.298 23/05/14,19:49:22,04,08,1, 11.9,1,1, 8.758, 10580.497, 297.131, 52746.325 23/05/14,19:49:22,05,08,1, 11.9,1,1, 8.758, 10580.476, 297.096, 52746.307 23/05/14,19:49:22,06,08,1, 11.9,1,1, 8.758, 10580.478, 297.128, 52746.367 23/05/14,19:49:22,07,08,1, 11.9,1,1, 8.758, 10580.497, 297.106, 52746.332 23/05/14,19:49:22,08,08,1, 11.9,1,1, 8.758, 10580.505, 297.076, 52746.319 23/05/14,19:49:22,09,08,1, 11.9,1,1, 8.758, 10580.468, 297.110, 52746.319 23/05/14,19:49:22,10,08,1, 11.9,1,1, 8.758, 10580.488, 297.078, 52746.315 23/05/14,19:49:22,11,08,1, 11.9,1,1, 8.758, 10580.490, 297.125, 52746.299 23/05/14,19:49:22,12,08,1, 11.9,1,1, 8.758, 10580.486, 297.095, 52746.328 23/05/14,19:49:22,13,08,1, 11.9,1,1, 8.758, 10580.461, 297.068, 52746.304 23/05/14,19:49:22,14,08,1, 11.9,1,1, 8.758, 10580.471, 297.090, 52746.349 23/05/14,19:49:22,15,08,1, 11.9,1,1, 8.758, 10580.468, 297.066, 52746.329 23/05/14,19:49:22,16,08,1, 11.9,1,1, 8.758, 10580.470, 297.058, 52746.337 23/05/14,19:49:22,17,08,1, 11.9,1,1, 8.758, 10580.477, 297.070, 52746.382 23/05/14,19:49:22,18,08,1, 11.9,1,1, 8.758, 10580.478, 297.025, 52746.317 23/05/14,19:49:22,19,08,1, 11.9,1,1, 8.758, 10580.455, 297.044, 52746.351 23/05/14,19:49:23,00,09,1, 11.9,1,1, 8.760, 10580.449, 297.044, 52746.351 23/05/14,19:49:23,01,09,1, 11.9,1,1, 8.760, 10580.447, 297.024, 52746.267 23/05/14,19:49:23,02,09,1, 11.9,1,1, 8.760, 10580.454, 297.061, 52746.376 23/05/14,19:49:23,03,09,1, 11.9,1,1, 8.760, 10580.480, 297.048, 52746.313 23/05/14,19:49:23,04,09,1, 11.9,1,1, 8.760, 10580.434, 297.008, 52746.271 23/05/14,19:49:23,05,09,1, 11.9,1,1, 8.760, 10580.473, 297.061, 52746.321 23/05/14,19:49:23,06,09,1, 11.9,1,1, 8.760, 10580.483, 297.051, 52746.282 23/05/14,19:49:23,07,09,1, 11.9,1,1, 8.760, 10580.447, 297.044, 52746.283 23/05/14,19:49:23,08,09,1, 11.9,1,1, 8.760, 10580.456, 297.018, 52746.308 23/05/14,19:49:23,09,09,1, 11.9,1,1, 8.760, 10580.433, 297.014, 52746.293 23/05/14,19:49:23,10,09,1, 11.9,1,1, 8.760, 10580.458, 297.027, 52746.262 23/05/14,19:49:23,11,09,1, 11.9,1,1, 8.760, 10580.447, 297.011, 52746.302 23/05/14,19:49:23,12,09,1, 11.9,1,1, 8.760, 10580.429, 297.015, 52746.301 23/05/14,19:49:23,13,09,1, 11.9,1,1, 8.760, 10580.460, 297.036, 52746.300 23/05/14,19:49:23,14,09,1, 11.9,1,1, 8.760, 10580.442, 296.992, 52746.343 23/05/14,19:49:23,15,09,1, 11.9,1,1, 8.760, 10580.432, 297.011, 52746.283 23/05/14,19:49:23,16,09,1, 11.9,1,1, 8.760, 10580.439, 297.010, 52746.277 23/05/14,19:49:23,17,09,1, 11.9,1,1, 8.760, 10580.428, 296.971, 52746.257 23/05/14,19:49:23,18,09,1, 11.9,1,1, 8.760, 10580.433, 296.994, 52746.246 23/05/14,19:49:23,19,09,1, 11.9,1,1, 8.760, 10580.428, 297.023, 52746.327 23/05/14,19:49:24,00,09,1, 11.9,1,1, 8.759, 10580.424, 297.023, 52746.327 23/05/14,19:49:24,01,09,1, 11.9,1,1, 8.759, 10580.428, 297.005, 52746.271 23/05/14,19:49:24,02,09,1, 11.9,1,1, 8.759, 10580.427, 296.974, 52746.265 23/05/14,19:49:24,03,09,1, 11.9,1,1, 8.759, 10580.431, 296.964, 52746.246 23/05/14,19:49:24,04,09,1, 11.9,1,1, 8.759, 10580.453, 296.975, 52746.263 23/05/14,19:49:24,05,09,1, 11.9,1,1, 8.759, 10580.418, 296.945, 52746.218 23/05/14,19:49:24,06,09,1, 11.9,1,1, 8.759, 10580.406, 296.964, 52746.257 23/05/14,19:49:24,07,09,1, 11.9,1,1, 8.759, 10580.427, 296.975, 52746.255 23/05/14,19:49:24,08,09,1, 11.9,1,1, 8.759, 10580.407, 296.957, 52746.265 23/05/14,19:49:24,09,09,1, 11.9,1,1, 8.759, 10580.415, 296.962, 52746.256 23/05/14,19:49:24,10,09,1, 11.9,1,1, 8.759, 10580.410, 296.950, 52746.246 23/05/14,19:49:24,11,09,1, 11.9,1,1, 8.759, 10580.390, 296.960, 52746.255 23/05/14,19:49:24,12,09,1, 11.9,1,1, 8.759, 10580.391, 296.982, 52746.252 23/05/14,19:49:24,13,09,1, 11.9,1,1, 8.759, 10580.412, 296.949, 52746.243 23/05/14,19:49:24,14,09,1, 11.9,1,1, 8.759, 10580.391, 296.954, 52746.224 23/05/14,19:49:24,15,09,1, 11.9,1,1, 8.759, 10580.400, 296.956, 52746.233 23/05/14,19:49:24,16,09,1, 11.9,1,1, 8.759, 10580.415, 296.939, 52746.268 23/05/14,19:49:24,17,09,1, 11.9,1,1, 8.759, 10580.406, 296.961, 52746.251 23/05/14,19:49:24,18,09,1, 11.9,1,1, 8.759, 10580.415, 296.924, 52746.266 23/05/14,19:49:24,19,09,1, 11.9,1,1, 8.759, 10580.392, 296.936, 52746.215 23/05/14,19:49:25,00,09,1, 11.9,1,1, 8.755, 10580.391, 296.936, 52746.215 23/05/14,19:49:25,01,09,1, 11.9,1,1, 8.755, 10580.397, 296.922, 52746.229 23/05/14,19:49:25,02,09,1, 11.9,1,1, 8.755, 10580.414, 296.921, 52746.204 23/05/14,19:49:25,03,09,1, 11.9,1,1, 8.755, 10580.408, 296.926, 52746.241 23/05/14,19:49:25,04,09,1, 11.9,1,1, 8.755, 10580.384, 296.904, 52746.231 23/05/14,19:49:25,05,09,1, 11.9,1,1, 8.755, 10580.401, 296.910, 52746.239 23/05/14,19:49:25,06,09,1, 11.9,1,1, 8.755, 10580.392, 296.934, 52746.257 23/05/14,19:49:25,07,09,1, 11.9,1,1, 8.755, 10580.371, 296.924, 52746.208 23/05/14,19:49:25,08,09,1, 11.9,1,1, 8.755, 10580.386, 296.927, 52746.236 23/05/14,19:49:25,09,09,1, 11.9,1,1, 8.755, 10580.372, 296.903, 52746.252 23/05/14,19:49:25,10,09,1, 11.9,1,1, 8.755, 10580.393, 296.903, 52746.291 23/05/14,19:49:25,11,09,1, 11.9,1,1, 8.755, 10580.384, 296.912, 52746.278 23/05/14,19:49:25,12,09,1, 11.9,1,1, 8.755, 10580.393, 296.886, 52746.214 23/05/14,19:49:25,13,09,1, 11.9,1,1, 8.755, 10580.399, 296.910, 52746.231 23/05/14,19:49:25,14,09,1, 11.9,1,1, 8.755, 10580.372, 296.898, 52746.283 23/05/14,19:49:25,15,09,1, 11.9,1,1, 8.755, 10580.365, 296.867, 52746.238 23/05/14,19:49:25,16,09,1, 11.9,1,1, 8.755, 10580.378, 296.890, 52746.260 23/05/14,19:49:25,17,09,1, 11.9,1,1, 8.755, 10580.380, 296.870, 52746.228 23/05/14,19:49:25,18,09,1, 11.9,1,1, 8.755, 10580.367, 296.873, 52746.219 23/05/14,19:49:25,19,09,1, 11.9,1,1, 8.755, 10580.360, 296.890, 52746.242 23/05/14,19:49:26,00,09,1, 11.8,1,1, 8.758, 10580.357, 296.890, 52746.242 23/05/14,19:49:26,01,09,1, 11.8,1,1, 8.758, 10580.367, 296.886, 52746.215 23/05/14,19:49:26,02,09,1, 11.8,1,1, 8.758, 10580.347, 296.873, 52746.269 23/05/14,19:49:26,03,09,1, 11.8,1,1, 8.758, 10580.376, 296.847, 52746.241 23/05/14,19:49:26,04,09,1, 11.8,1,1, 8.758, 10580.375, 296.883, 52746.246 23/05/14,19:49:26,05,09,1, 11.8,1,1, 8.758, 10580.352, 296.833, 52746.249 23/05/14,19:49:26,06,09,1, 11.8,1,1, 8.758, 10580.333, 296.853, 52746.203 23/05/14,19:49:26,07,09,1, 11.8,1,1, 8.758, 10580.359, 296.876, 52746.217 23/05/14,19:49:26,08,09,1, 11.8,1,1, 8.758, 10580.350, 296.832, 52746.239 23/05/14,19:49:26,09,09,1, 11.8,1,1, 8.758, 10580.346, 296.876, 52746.203 23/05/14,19:49:26,10,09,1, 11.8,1,1, 8.758, 10580.366, 296.855, 52746.227 23/05/14,19:49:26,11,09,1, 11.8,1,1, 8.758, 10580.362, 296.840, 52746.235 23/05/14,19:49:26,12,09,1, 11.8,1,1, 8.758, 10580.317, 296.859, 52746.250 23/05/14,19:49:26,13,09,1, 11.8,1,1, 8.758, 10580.371, 296.828, 52746.201 23/05/14,19:49:26,14,09,1, 11.8,1,1, 8.758, 10580.358, 296.828, 52746.152 23/05/14,19:49:26,15,09,1, 11.8,1,1, 8.758, 10580.344, 296.827, 52746.210 23/05/14,19:49:26,16,09,1, 11.8,1,1, 8.758, 10580.367, 296.810, 52746.163 23/05/14,19:49:26,17,09,1, 11.8,1,1, 8.758, 10580.312, 296.802, 52746.193 23/05/14,19:49:26,18,09,1, 11.8,1,1, 8.758, 10580.324, 296.822, 52746.232 23/05/14,19:49:26,19,09,1, 11.8,1,1, 8.758, 10580.337, 296.807, 52746.198 23/05/14,19:49:27,00,09,1, 11.9,1,1, 8.761, 10580.332, 296.807, 52746.198 23/05/14,19:49:27,01,09,1, 11.9,1,1, 8.761, 10580.349, 296.799, 52746.212 23/05/14,19:49:27,02,09,1, 11.9,1,1, 8.761, 10580.344, 296.770, 52746.041 23/05/14,19:49:27,03,09,1, 11.9,1,1, 8.761, 10580.339, 296.811, 52746.270 23/05/14,19:49:27,04,09,1, 11.9,1,1, 8.761, 10580.347, 296.781, 52746.202 23/05/14,19:49:27,05,09,1, 11.9,1,1, 8.761, 10580.316, 296.800, 52746.210 23/05/14,19:49:27,06,09,1, 11.9,1,1, 8.761, 10580.329, 296.795, 52746.245 23/05/14,19:49:27,07,09,1, 11.9,1,1, 8.761, 10580.341, 296.758, 52746.216 23/05/14,19:49:27,08,09,1, 11.9,1,1, 8.761, 10580.336, 296.774, 52746.180 23/05/14,19:49:27,09,09,1, 11.9,1,1, 8.761, 10580.343, 296.770, 52746.202 23/05/14,19:49:27,10,09,1, 11.9,1,1, 8.761, 10580.326, 296.764, 52746.177 23/05/14,19:49:27,11,09,1, 11.9,1,1, 8.761, 10580.326, 296.783, 52746.159 23/05/14,19:49:27,12,09,1, 11.9,1,1, 8.761, 10580.325, 296.795, 52746.148 23/05/14,19:49:27,13,09,1, 11.9,1,1, 8.761, 10580.328, 296.739, 52746.135 23/05/14,19:49:27,14,09,1, 11.9,1,1, 8.761, 10580.317, 296.784, 52746.173 23/05/14,19:49:27,15,09,1, 11.9,1,1, 8.761, 10580.346, 296.755, 52746.182 23/05/14,19:49:27,16,09,1, 11.9,1,1, 8.761, 10580.316, 296.770, 52746.179 23/05/14,19:49:27,17,09,1, 11.9,1,1, 8.761, 10580.331, 296.780, 52746.203 23/05/14,19:49:27,18,09,1, 11.9,1,1, 8.761, 10580.316, 296.742, 52746.198 23/05/14,19:49:27,19,09,1, 11.9,1,1, 8.761, 10580.326, 296.771, 52746.194 23/05/14,19:49:28,00,09,1, 11.9,1,1, 8.756, 10580.324, 296.771, 52746.194 23/05/14,19:49:28,01,09,1, 11.9,1,1, 8.756, 10580.312, 296.734, 52746.215 23/05/14,19:49:28,02,09,1, 11.9,1,1, 8.756, 10580.303, 296.769, 52746.207 23/05/14,19:49:28,03,09,1, 11.9,1,1, 8.756, 10580.311, 296.726, 52746.211 23/05/14,19:49:28,04,09,1, 11.9,1,1, 8.756, 10580.312, 296.729, 52746.167 23/05/14,19:49:28,05,09,1, 11.9,1,1, 8.756, 10580.321, 296.741, 52746.182 23/05/14,19:49:28,06,09,1, 11.9,1,1, 8.756, 10580.312, 296.750, 52746.183 23/05/14,19:49:28,07,09,1, 11.9,1,1, 8.756, 10580.289, 296.734, 52746.164 23/05/14,19:49:28,08,09,1, 11.9,1,1, 8.756, 10580.307, 296.717, 52746.212 23/05/14,19:49:28,09,09,1, 11.9,1,1, 8.756, 10580.295, 296.696, 52746.195 23/05/14,19:49:28,10,09,1, 11.9,1,1, 8.756, 10580.290, 296.755, 52746.180 23/05/14,19:49:28,11,09,1, 11.9,1,1, 8.756, 10580.307, 296.704, 52746.154 23/05/14,19:49:28,12,09,1, 11.9,1,1, 8.756, 10580.277, 296.729, 52746.174 23/05/14,19:49:28,13,09,1, 11.9,1,1, 8.756, 10580.315, 296.729, 52746.185 23/05/14,19:49:28,14,09,1, 11.9,1,1, 8.756, 10580.332, 296.695, 52746.178 23/05/14,19:49:28,15,09,1, 11.9,1,1, 8.756, 10580.272, 296.720, 52746.301 23/05/14,19:49:28,16,09,1, 11.9,1,1, 8.756, 10580.296, 296.692, 52746.117 23/05/14,19:49:28,17,09,1, 11.9,1,1, 8.756, 10580.254, 296.682, 52746.254 23/05/14,19:49:28,18,09,1, 11.9,1,1, 8.756, 10580.272, 296.716, 52746.174 23/05/14,19:49:28,19,09,1, 11.9,1,1, 8.756, 10580.282, 296.697, 52746.133 23/05/14,19:49:29,00,09,1, 11.9,1,1, 8.756, 10580.274, 296.697, 52746.133 23/05/14,19:49:29,01,09,1, 11.9,1,1, 8.756, 10580.276, 296.702, 52746.135 23/05/14,19:49:29,02,09,1, 11.9,1,1, 8.756, 10580.285, 296.659, 52746.091 23/05/14,19:49:29,03,09,1, 11.9,1,1, 8.756, 10580.276, 296.684, 52746.113 23/05/14,19:49:29,04,09,1, 11.9,1,1, 8.756, 10580.280, 296.676, 52746.219 23/05/14,19:49:29,05,09,1, 11.9,1,1, 8.756, 10580.276, 296.651, 52746.137 23/05/14,19:49:29,06,09,1, 11.9,1,1, 8.756, 10580.281, 296.677, 52746.192 23/05/14,19:49:29,07,09,1, 11.9,1,1, 8.756, 10580.276, 296.664, 52746.146 23/05/14,19:49:29,08,09,1, 11.9,1,1, 8.756, 10580.281, 296.667, 52746.153 23/05/14,19:49:29,09,09,1, 11.9,1,1, 8.756, 10580.289, 296.666, 52746.167 23/05/14,19:49:29,10,09,1, 11.9,1,1, 8.756, 10580.298, 296.643, 52746.162 23/05/14,19:49:29,11,09,1, 11.9,1,1, 8.756, 10580.257, 296.670, 52746.151 23/05/14,19:49:29,12,09,1, 11.9,1,1, 8.756, 10580.285, 296.662, 52746.155 23/05/14,19:49:29,13,09,1, 11.9,1,1, 8.756, 10580.287, 296.636, 52746.151 23/05/14,19:49:29,14,09,1, 11.9,1,1, 8.756, 10580.288, 296.623, 52746.152 23/05/14,19:49:29,15,09,1, 11.9,1,1, 8.756, 10580.283, 296.648, 52746.164 23/05/14,19:49:29,16,09,1, 11.9,1,1, 8.756, 10580.296, 296.632, 52746.149 23/05/14,19:49:29,17,09,1, 11.9,1,1, 8.756, 10580.283, 296.659, 52746.157 23/05/14,19:49:29,18,09,1, 11.9,1,1, 8.756, 10580.286, 296.625, 52746.157 23/05/14,19:49:29,19,09,1, 11.9,1,1, 8.756, 10580.280, 296.638, 52746.170 23/05/14,19:49:30,00,09,1, 11.9,1,1, 8.756, 10580.274, 296.638, 52746.170 23/05/14,19:49:30,01,09,1, 11.9,1,1, 8.756, 10580.302, 296.618, 52746.234 23/05/14,19:49:30,02,09,1, 11.9,1,1, 8.756, 10580.252, 296.637, 52746.197 23/05/14,19:49:30,03,09,1, 11.9,1,1, 8.756, 10580.269, 296.616, 52746.230 23/05/14,19:49:30,04,09,1, 11.9,1,1, 8.756, 10580.281, 296.606, 52746.184 23/05/14,19:49:30,05,09,1, 11.9,1,1, 8.756, 10580.264, 296.629, 52746.174 23/05/14,19:49:30,06,09,1, 11.9,1,1, 8.756, 10580.269, 296.584, 52746.164 23/05/14,19:49:30,07,09,1, 11.9,1,1, 8.756, 10580.245, 296.601, 52746.112 23/05/14,19:49:30,08,09,1, 11.9,1,1, 8.756, 10580.263, 296.625, 52746.191 23/05/14,19:49:30,09,09,1, 11.9,1,1, 8.756, 10580.251, 296.586, 52746.139 23/05/14,19:49:30,10,09,1, 11.9,1,1, 8.756, 10580.250, 296.601, 52746.133 23/05/14,19:49:30,11,09,1, 11.9,1,1, 8.756, 10580.265, 296.611, 52746.177 23/05/14,19:49:30,12,09,1, 11.9,1,1, 8.756, 10580.246, 296.594, 52746.169 23/05/14,19:49:30,13,09,1, 11.9,1,1, 8.756, 10580.246, 296.579, 52746.163 23/05/14,19:49:30,14,09,1, 11.9,1,1, 8.756, 10580.274, 296.582, 52746.143 23/05/14,19:49:30,15,09,1, 11.9,1,1, 8.756, 10580.239, 296.570, 52746.121 23/05/14,19:49:30,16,09,1, 11.9,1,1, 8.756, 10580.264, 296.606, 52746.158 23/05/14,19:49:30,17,09,1, 11.9,1,1, 8.756, 10580.225, 296.551, 52746.113 23/05/14,19:49:30,18,09,1, 11.9,1,1, 8.756, 10580.234, 296.589, 52746.164 23/05/14,19:49:30,19,09,1, 11.9,1,1, 8.756, 10580.243, 296.573, 52746.095 23/05/14,19:49:31,00,09,1, 11.9,1,1, 8.756, 10580.240, 296.573, 52746.095 23/05/14,19:49:31,01,09,1, 11.9,1,1, 8.756, 10580.205, 296.583, 52746.103 23/05/14,19:49:31,02,09,1, 11.9,1,1, 8.756, 10580.278, 296.584, 52746.096 23/05/14,19:49:31,03,09,1, 11.9,1,1, 8.756, 10580.242, 296.530, 52746.090 23/05/14,19:49:31,04,09,1, 11.9,1,1, 8.756, 10580.252, 296.565, 52746.126 23/05/14,19:49:31,05,09,1, 11.9,1,1, 8.756, 10580.256, 296.541, 52746.127 23/05/14,19:49:31,06,09,1, 11.9,1,1, 8.756, 10580.246, 296.550, 52746.168 23/05/14,19:49:31,07,09,1, 11.9,1,1, 8.756, 10580.252, 296.524, 52746.120 23/05/14,19:49:31,08,09,1, 11.9,1,1, 8.756, 10580.212, 296.522, 52746.159 23/05/14,19:49:31,09,09,1, 11.9,1,1, 8.756, 10580.230, 296.547, 52746.120 23/05/14,19:49:31,10,09,1, 11.9,1,1, 8.756, 10580.212, 296.544, 52746.103 23/05/14,19:49:31,11,09,1, 11.9,1,1, 8.756, 10580.247, 296.521, 52746.180 23/05/14,19:49:31,12,09,1, 11.9,1,1, 8.756, 10580.247, 296.542, 52746.099 23/05/14,19:49:31,13,09,1, 11.9,1,1, 8.756, 10580.226, 296.528, 52746.111 23/05/14,19:49:31,14,09,1, 11.9,1,1, 8.756, 10580.229, 296.523, 52746.174 23/05/14,19:49:31,15,09,1, 11.9,1,1, 8.756, 10580.218, 296.569, 52746.162 23/05/14,19:49:31,16,09,1, 11.9,1,1, 8.756, 10580.192, 296.506, 52746.159 23/05/14,19:49:31,17,09,1, 11.9,1,1, 8.756, 10580.223, 296.522, 52746.119 23/05/14,19:49:31,18,09,1, 11.9,1,1, 8.756, 10580.224, 296.529, 52746.112 23/05/14,19:49:31,19,09,1, 11.9,1,1, 8.756, 10580.184, 296.519, 52746.095 23/05/14,19:49:32,00,09,1, 11.8,1,1, 8.759, 10580.182, 296.519, 52746.095 23/05/14,19:49:32,01,09,1, 11.8,1,1, 8.759, 10580.216, 296.537, 52746.139 23/05/14,19:49:32,02,09,1, 11.8,1,1, 8.759, 10580.199, 296.482, 52746.117 23/05/14,19:49:32,03,09,1, 11.8,1,1, 8.759, 10580.210, 296.539, 52746.143 23/05/14,19:49:32,04,09,1, 11.8,1,1, 8.759, 10580.198, 296.508, 52746.133 23/05/14,19:49:32,05,09,1, 11.8,1,1, 8.759, 10580.206, 296.490, 52746.101 23/05/14,19:49:32,06,09,1, 11.8,1,1, 8.759, 10580.198, 296.525, 52746.109 23/05/14,19:49:32,07,09,1, 11.8,1,1, 8.759, 10580.192, 296.462, 52746.111 23/05/14,19:49:32,08,09,1, 11.8,1,1, 8.759, 10580.201, 296.483, 52746.157 23/05/14,19:49:32,09,09,1, 11.8,1,1, 8.759, 10580.185, 296.483, 52746.058 23/05/14,19:49:32,10,09,1, 11.8,1,1, 8.759, 10580.209, 296.472, 52746.128 23/05/14,19:49:32,11,09,1, 11.8,1,1, 8.759, 10580.192, 296.475, 52746.151 23/05/14,19:49:32,12,09,1, 11.8,1,1, 8.759, 10580.207, 296.447, 52746.116 23/05/14,19:49:32,13,09,1, 11.8,1,1, 8.759, 10580.192, 296.478, 52746.138 23/05/14,19:49:32,14,09,1, 11.8,1,1, 8.759, 10580.207, 296.479, 52746.145 23/05/14,19:49:32,15,09,1, 11.8,1,1, 8.759, 10580.179, 296.446, 52746.115 23/05/14,19:49:32,16,09,1, 11.8,1,1, 8.759, 10580.206, 296.455, 52746.131 23/05/14,19:49:32,17,09,1, 11.8,1,1, 8.759, 10580.209, 296.474, 52746.173 23/05/14,19:49:32,18,09,1, 11.8,1,1, 8.759, 10580.181, 296.455, 52746.161 23/05/14,19:49:32,19,09,1, 11.8,1,1, 8.759, 10580.173, 296.453, 52746.167 23/05/14,19:49:33,00,09,1, 12.0,1,1, 8.759, 10580.165, 296.453, 52746.167 23/05/14,19:49:33,01,09,1, 12.0,1,1, 8.759, 10580.187, 296.434, 52746.169 23/05/14,19:49:33,02,09,1, 12.0,1,1, 8.759, 10580.212, 296.459, 52746.144 23/05/14,19:49:33,03,09,1, 12.0,1,1, 8.759, 10580.207, 296.430, 52746.128 23/05/14,19:49:33,04,09,1, 12.0,1,1, 8.759, 10580.162, 296.423, 52746.169 23/05/14,19:49:33,05,09,1, 12.0,1,1, 8.759, 10580.179, 296.444, 52746.108 23/05/14,19:49:33,06,09,1, 12.0,1,1, 8.759, 10580.183, 296.406, 52746.134 23/05/14,19:49:33,07,09,1, 12.0,1,1, 8.759, 10580.169, 296.426, 52746.159 23/05/14,19:49:33,08,09,1, 12.0,1,1, 8.759, 10580.198, 296.440, 52746.135 23/05/14,19:49:33,09,09,1, 12.0,1,1, 8.759, 10580.180, 296.381, 52746.114 23/05/14,19:49:33,10,09,1, 12.0,1,1, 8.759, 10580.184, 296.438, 52746.163 23/05/14,19:49:33,11,09,1, 12.0,1,1, 8.759, 10580.198, 296.417, 52746.097 23/05/14,19:49:33,12,09,1, 12.0,1,1, 8.759, 10580.171, 296.391, 52746.076 23/05/14,19:49:33,13,09,1, 12.0,1,1, 8.759, 10580.163, 296.411, 52746.118 23/05/14,19:49:33,14,09,1, 12.0,1,1, 8.759, 10580.188, 296.387, 52746.109 23/05/14,19:49:33,15,09,1, 12.0,1,1, 8.759, 10580.195, 296.385, 52746.119 23/05/14,19:49:33,16,09,1, 12.0,1,1, 8.759, 10580.170, 296.415, 52746.116 23/05/14,19:49:33,17,09,1, 12.0,1,1, 8.759, 10580.177, 296.395, 52746.109 23/05/14,19:49:33,18,09,1, 12.0,1,1, 8.759, 10580.183, 296.390, 52746.097 23/05/14,19:49:33,19,09,1, 12.0,1,1, 8.759, 10580.167, 296.388, 52746.088 23/05/14,19:49:34,00,08,1, 11.9,1,1, 8.760, 10580.165, 296.388, 52746.088 23/05/14,19:49:34,01,08,1, 11.9,1,1, 8.760, 10580.171, 296.404, 52746.104 23/05/14,19:49:34,02,08,1, 11.9,1,1, 8.760, 10580.168, 296.374, 52746.133 23/05/14,19:49:34,03,08,1, 11.9,1,1, 8.760, 10580.169, 296.351, 52746.133 23/05/14,19:49:34,04,08,1, 11.9,1,1, 8.760, 10580.160, 296.377, 52746.093 23/05/14,19:49:34,05,08,1, 11.9,1,1, 8.760, 10580.172, 296.338, 52746.111 23/05/14,19:49:34,06,08,1, 11.9,1,1, 8.760, 10580.161, 296.380, 52746.066 23/05/14,19:49:34,07,08,1, 11.9,1,1, 8.760, 10580.183, 296.390, 52746.097 23/05/14,19:49:34,08,08,1, 11.9,1,1, 8.760, 10580.172, 296.358, 52746.109 23/05/14,19:49:34,09,08,1, 11.9,1,1, 8.760, 10580.159, 296.392, 52746.082 23/05/14,19:49:34,10,08,1, 11.9,1,1, 8.760, 10580.173, 296.373, 52746.078 23/05/14,19:49:34,11,08,1, 11.9,1,1, 8.760, 10580.165, 296.347, 52746.126 23/05/14,19:49:34,12,08,1, 11.9,1,1, 8.760, 10580.168, 296.369, 52746.112 23/05/14,19:49:34,13,08,1, 11.9,1,1, 8.760, 10580.154, 296.346, 52746.142 23/05/14,19:49:34,14,08,1, 11.9,1,1, 8.760, 10580.144, 296.335, 52746.104 23/05/14,19:49:34,15,08,1, 11.9,1,1, 8.760, 10580.146, 296.382, 52746.066 23/05/14,19:49:34,16,08,1, 11.9,1,1, 8.760, 10580.192, 296.326, 52746.028 23/05/14,19:49:34,17,08,1, 11.9,1,1, 8.760, 10580.122, 296.357, 52746.057 23/05/14,19:49:34,18,08,1, 11.9,1,1, 8.760, 10580.152, 296.349, 52746.116 23/05/14,19:49:34,19,08,1, 11.9,1,1, 8.760, 10580.163, 296.317, 52746.096 23/05/14,19:49:35,00,08,1, 12.0,1,1, 8.759, 10580.157, 296.317, 52746.096 23/05/14,19:49:35,01,08,1, 12.0,1,1, 8.759, 10580.147, 296.331, 52746.123 23/05/14,19:49:35,02,08,1, 12.0,1,1, 8.759, 10580.133, 296.315, 52746.070 23/05/14,19:49:35,03,08,1, 12.0,1,1, 8.759, 10580.141, 296.329, 52746.099 23/05/14,19:49:35,04,08,1, 12.0,1,1, 8.759, 10580.143, 296.332, 52746.145 23/05/14,19:49:35,05,08,1, 12.0,1,1, 8.759, 10580.125, 296.304, 52746.130 23/05/14,19:49:35,06,08,1, 12.0,1,1, 8.759, 10580.140, 296.329, 52746.128 23/05/14,19:49:35,07,08,1, 12.0,1,1, 8.759, 10580.132, 296.293, 52746.136 23/05/14,19:49:35,08,08,1, 12.0,1,1, 8.759, 10580.157, 296.306, 52746.073 23/05/14,19:49:35,09,08,1, 12.0,1,1, 8.759, 10580.164, 296.304, 52746.137 23/05/14,19:49:35,10,08,1, 12.0,1,1, 8.759, 10580.159, 296.290, 52746.108 23/05/14,19:49:35,11,08,1, 12.0,1,1, 8.759, 10580.173, 296.317, 52746.115 23/05/14,19:49:35,12,08,1, 12.0,1,1, 8.759, 10580.165, 296.286, 52746.124 23/05/14,19:49:35,13,08,1, 12.0,1,1, 8.759, 10580.143, 296.277, 52746.099 23/05/14,19:49:35,14,08,1, 12.0,1,1, 8.759, 10580.165, 296.289, 52746.073 23/05/14,19:49:35,15,08,1, 12.0,1,1, 8.759, 10580.144, 296.281, 52746.105 23/05/14,19:49:35,16,08,1, 12.0,1,1, 8.759, 10580.147, 296.277, 52746.089 23/05/14,19:49:35,17,08,1, 12.0,1,1, 8.759, 10580.177, 296.283, 52746.115 23/05/14,19:49:35,18,08,1, 12.0,1,1, 8.759, 10580.151, 296.255, 52746.091 23/05/14,19:49:35,19,08,1, 12.0,1,1, 8.759, 10580.158, 296.264, 52746.087 23/05/14,19:49:36,00,07,1, 11.9,1,1, 8.758, 10580.157, 296.264, 52746.087 23/05/14,19:49:36,01,07,1, 11.9,1,1, 8.758, 10580.154, 296.253, 52746.065 23/05/14,19:49:36,02,07,1, 11.9,1,1, 8.758, 10580.140, 296.273, 52746.110 23/05/14,19:49:36,03,07,1, 11.9,1,1, 8.758, 10580.156, 296.261, 52746.102 23/05/14,19:49:36,04,07,1, 11.9,1,1, 8.758, 10580.163, 296.255, 52746.095 23/05/14,19:49:36,05,07,1, 11.9,1,1, 8.758, 10580.148, 296.271, 52746.094 23/05/14,19:49:36,06,07,1, 11.9,1,1, 8.758, 10580.170, 296.224, 52746.050 23/05/14,19:49:36,07,07,1, 11.9,1,1, 8.758, 10580.143, 296.239, 52746.083 23/05/14,19:49:36,08,07,1, 11.9,1,1, 8.758, 10580.128, 296.248, 52746.082 23/05/14,19:49:36,09,07,1, 11.9,1,1, 8.758, 10580.155, 296.226, 52746.062 23/05/14,19:49:36,10,07,1, 11.9,1,1, 8.758, 10580.140, 296.220, 52746.082 23/05/14,19:49:36,11,07,1, 11.9,1,1, 8.758, 10580.171, 296.225, 52746.084 23/05/14,19:49:36,12,07,1, 11.9,1,1, 8.758, 10580.170, 296.183, 52746.085 23/05/14,19:49:36,13,07,1, 11.9,1,1, 8.758, 10580.160, 296.244, 52746.126 23/05/14,19:49:36,14,07,1, 11.9,1,1, 8.758, 10580.171, 296.204, 52746.115 23/05/14,19:49:36,15,07,1, 11.9,1,1, 8.758, 10580.168, 296.212, 52746.080 23/05/14,19:49:36,16,07,1, 11.9,1,1, 8.758, 10580.151, 296.227, 52746.106 23/05/14,19:49:36,17,07,1, 11.9,1,1, 8.758, 10580.159, 296.199, 52746.112 23/05/14,19:49:36,18,07,1, 11.9,1,1, 8.758, 10580.164, 296.212, 52746.091 23/05/14,19:49:36,19,07,1, 11.9,1,1, 8.758, 10580.166, 296.211, 52746.094 23/05/14,19:49:37,00,07,1, 11.9,1,1, 8.759, 10580.165, 296.211, 52746.094 23/05/14,19:49:37,01,07,1, 11.9,1,1, 8.759, 10580.156, 296.202, 52746.076 23/05/14,19:49:37,02,07,1, 11.9,1,1, 8.759, 10580.161, 296.209, 52746.107 23/05/14,19:49:37,03,07,1, 11.9,1,1, 8.759, 10580.165, 296.177, 52746.071 23/05/14,19:49:37,04,07,1, 11.9,1,1, 8.759, 10580.136, 296.201, 52746.070 23/05/14,19:49:37,05,07,1, 11.9,1,1, 8.759, 10580.169, 296.174, 52746.087 23/05/14,19:49:37,06,07,1, 11.9,1,1, 8.759, 10580.150, 296.134, 52746.054 23/05/14,19:49:37,07,07,1, 11.9,1,1, 8.759, 10580.140, 296.193, 52746.072 23/05/14,19:49:37,08,07,1, 11.9,1,1, 8.759, 10580.147, 296.162, 52746.053 23/05/14,19:49:37,09,07,1, 11.9,1,1, 8.759, 10580.143, 296.178, 52746.097 23/05/14,19:49:37,10,07,1, 11.9,1,1, 8.759, 10580.158, 296.177, 52746.068 23/05/14,19:49:37,11,07,1, 11.9,1,1, 8.759, 10580.153, 296.165, 52746.073 23/05/14,19:49:37,12,07,1, 11.9,1,1, 8.759, 10580.148, 296.189, 52746.069 23/05/14,19:49:37,13,07,1, 11.9,1,1, 8.759, 10580.172, 296.159, 52746.047 23/05/14,19:49:37,14,07,1, 11.9,1,1, 8.759, 10580.162, 296.173, 52746.108 23/05/14,19:49:37,15,07,1, 11.9,1,1, 8.759, 10580.153, 296.173, 52746.088 23/05/14,19:49:37,16,07,1, 11.9,1,1, 8.759, 10580.143, 296.148, 52746.077 23/05/14,19:49:37,17,07,1, 11.9,1,1, 8.759, 10580.144, 296.164, 52746.077 23/05/14,19:49:37,18,07,1, 11.9,1,1, 8.759, 10580.139, 296.160, 52746.041 23/05/14,19:49:37,19,07,1, 11.9,1,1, 8.759, 10580.146, 296.129, 52746.054 23/05/14,19:49:38,00,08,1, 11.9,1,1, 8.759, 10580.140, 296.129, 52746.054 23/05/14,19:49:38,01,08,1, 11.9,1,1, 8.759, 10580.154, 296.151, 52746.080 23/05/14,19:49:38,02,08,1, 11.9,1,1, 8.759, 10580.122, 296.129, 52746.075 23/05/14,19:49:38,03,08,1, 11.9,1,1, 8.759, 10580.137, 296.119, 52746.080 23/05/14,19:49:38,04,08,1, 11.9,1,1, 8.759, 10580.171, 296.154, 52746.066 23/05/14,19:49:38,05,08,1, 11.9,1,1, 8.759, 10580.121, 296.112, 52746.057 23/05/14,19:49:38,06,08,1, 11.9,1,1, 8.759, 10580.125, 296.143, 52746.046 23/05/14,19:49:38,07,08,1, 11.9,1,1, 8.759, 10580.137, 296.132, 52746.095 23/05/14,19:49:38,08,08,1, 11.9,1,1, 8.759, 10580.146, 296.123, 52746.084 23/05/14,19:49:38,09,08,1, 11.9,1,1, 8.759, 10580.152, 296.116, 52745.929 23/05/14,19:49:38,10,08,1, 11.9,1,1, 8.759, 10580.124, 296.076, 52746.019 23/05/14,19:49:38,11,08,1, 11.9,1,1, 8.759, 10580.165, 296.118, 52746.007 23/05/14,19:49:38,12,08,1, 11.9,1,1, 8.759, 10580.164, 296.116, 52746.091 23/05/14,19:49:38,13,08,1, 11.9,1,1, 8.759, 10580.149, 296.132, 52746.051 23/05/14,19:49:38,14,08,1, 11.9,1,1, 8.759, 10580.162, 296.118, 52746.082 23/05/14,19:49:38,15,08,1, 11.9,1,1, 8.759, 10580.168, 296.121, 52746.066 23/05/14,19:49:38,16,08,1, 11.9,1,1, 8.759, 10580.148, 296.088, 52746.058 23/05/14,19:49:38,17,08,1, 11.9,1,1, 8.759, 10580.153, 296.119, 52746.067 23/05/14,19:49:38,18,08,1, 11.9,1,1, 8.759, 10580.153, 296.106, 52746.019 23/05/14,19:49:38,19,08,1, 11.9,1,1, 8.759, 10580.178, 296.086, 52746.059 23/05/14,19:49:39,00,07,1, 11.9,1,1, 8.760, 10580.174, 296.086, 52746.059 23/05/14,19:49:39,01,07,1, 11.9,1,1, 8.760, 10580.168, 296.104, 52746.081 23/05/14,19:49:39,02,07,1, 11.9,1,1, 8.760, 10580.167, 296.094, 52746.076 23/05/14,19:49:39,03,07,1, 11.9,1,1, 8.760, 10580.158, 296.102, 52746.090 23/05/14,19:49:39,04,07,1, 11.9,1,1, 8.760, 10580.149, 296.053, 52746.040 23/05/14,19:49:39,05,07,1, 11.9,1,1, 8.760, 10580.144, 296.072, 52746.032 23/05/14,19:49:39,06,07,1, 11.9,1,1, 8.760, 10580.167, 296.086, 52746.094 23/05/14,19:49:39,07,07,1, 11.9,1,1, 8.760, 10580.176, 296.049, 52746.074 23/05/14,19:49:39,08,07,1, 11.9,1,1, 8.760, 10580.175, 296.071, 52746.064 23/05/14,19:49:39,09,07,1, 11.9,1,1, 8.760, 10580.191, 296.049, 52746.068 23/05/14,19:49:39,10,07,1, 11.9,1,1, 8.760, 10580.154, 296.055, 52746.034 23/05/14,19:49:39,11,07,1, 11.9,1,1, 8.760, 10580.170, 296.076, 52746.087 23/05/14,19:49:39,12,07,1, 11.9,1,1, 8.760, 10580.183, 296.024, 52746.041 23/05/14,19:49:39,13,07,1, 11.9,1,1, 8.760, 10580.154, 296.038, 52746.047 23/05/14,19:49:39,14,07,1, 11.9,1,1, 8.760, 10580.180, 296.058, 52746.088 23/05/14,19:49:39,15,07,1, 11.9,1,1, 8.760, 10580.184, 296.028, 52746.067 23/05/14,19:49:39,16,07,1, 11.9,1,1, 8.760, 10580.183, 296.052, 52746.062 23/05/14,19:49:39,17,07,1, 11.9,1,1, 8.760, 10580.166, 296.042, 52746.085 23/05/14,19:49:39,18,07,1, 11.9,1,1, 8.760, 10580.185, 296.030, 52746.028 23/05/14,19:49:39,19,07,1, 11.9,1,1, 8.760, 10580.174, 296.051, 52746.071 23/05/14,19:49:40,00,07,1, 11.9,1,1, 8.760, 10580.174, 296.051, 52746.071 23/05/14,19:49:40,01,07,1, 11.9,1,1, 8.760, 10580.174, 296.021, 52746.080 23/05/14,19:49:40,02,07,1, 11.9,1,1, 8.760, 10580.175, 296.035, 52746.050 23/05/14,19:49:40,03,07,1, 11.9,1,1, 8.760, 10580.150, 296.014, 52746.071 23/05/14,19:49:40,04,07,1, 11.9,1,1, 8.760, 10580.185, 296.029, 52746.046 23/05/14,19:49:40,05,07,1, 11.9,1,1, 8.760, 10580.166, 296.033, 52746.097 23/05/14,19:49:40,06,07,1, 11.9,1,1, 8.760, 10580.173, 296.000, 52746.095 23/05/14,19:49:40,07,07,1, 11.9,1,1, 8.760, 10580.181, 296.031, 52746.028 23/05/14,19:49:40,08,07,1, 11.9,1,1, 8.760, 10580.188, 296.032, 52746.086 23/05/14,19:49:40,09,07,1, 11.9,1,1, 8.760, 10580.186, 295.991, 52745.995 23/05/14,19:49:40,10,07,1, 11.9,1,1, 8.760, 10580.193, 296.035, 52746.037 23/05/14,19:49:40,11,07,1, 11.9,1,1, 8.760, 10580.160, 296.000, 52746.052 23/05/14,19:49:40,12,07,1, 11.9,1,1, 8.760, 10580.187, 296.021, 52746.050 23/05/14,19:49:40,13,07,1, 11.9,1,1, 8.760, 10580.186, 296.044, 52746.087 23/05/14,19:49:40,14,07,1, 11.9,1,1, 8.760, 10580.206, 295.981, 52746.113 23/05/14,19:49:40,15,07,1, 11.9,1,1, 8.760, 10580.182, 296.014, 52746.089 23/05/14,19:49:40,16,07,1, 11.9,1,1, 8.760, 10580.212, 296.015, 52746.095 23/05/14,19:49:40,17,07,1, 11.9,1,1, 8.760, 10580.198, 296.009, 52746.079 23/05/14,19:49:40,18,07,1, 11.9,1,1, 8.760, 10580.197, 296.028, 52746.078 23/05/14,19:49:40,19,07,1, 11.9,1,1, 8.760, 10580.170, 296.007, 52746.113 23/05/14,19:49:41,00,09,1, 11.9,1,1, 8.757, 10580.165, 296.007, 52746.113 23/05/14,19:49:41,01,09,1, 11.9,1,1, 8.757, 10580.189, 296.007, 52746.042 23/05/14,19:49:41,02,09,1, 11.9,1,1, 8.757, 10580.189, 295.977, 52746.051 23/05/14,19:49:41,03,09,1, 11.9,1,1, 8.757, 10580.189, 295.985, 52746.076 23/05/14,19:49:41,04,09,1, 11.9,1,1, 8.757, 10580.175, 295.983, 52746.099 23/05/14,19:49:41,05,09,1, 11.9,1,1, 8.757, 10580.213, 295.964, 52746.071 23/05/14,19:49:41,06,09,1, 11.9,1,1, 8.757, 10580.172, 295.975, 52746.077 23/05/14,19:49:41,07,09,1, 11.9,1,1, 8.757, 10580.203, 295.967, 52746.044 23/05/14,19:49:41,08,09,1, 11.9,1,1, 8.757, 10580.171, 295.950, 52746.050 23/05/14,19:49:41,09,09,1, 11.9,1,1, 8.757, 10580.169, 295.986, 52746.069 23/05/14,19:49:41,10,09,1, 11.9,1,1, 8.757, 10580.209, 295.969, 52746.086 23/05/14,19:49:41,11,09,1, 11.9,1,1, 8.757, 10580.198, 295.955, 52746.037 23/05/14,19:49:41,12,09,1, 11.9,1,1, 8.757, 10580.217, 295.991, 52746.051 23/05/14,19:49:41,13,09,1, 11.9,1,1, 8.757, 10580.185, 295.960, 52746.088 23/05/14,19:49:41,14,09,1, 11.9,1,1, 8.757, 10580.203, 295.951, 52746.058 23/05/14,19:49:41,15,09,1, 11.9,1,1, 8.757, 10580.186, 295.983, 52746.073 23/05/14,19:49:41,16,09,1, 11.9,1,1, 8.757, 10580.206, 295.953, 52746.072 23/05/14,19:49:41,17,09,1, 11.9,1,1, 8.757, 10580.202, 295.950, 52746.054 23/05/14,19:49:41,18,09,1, 11.9,1,1, 8.757, 10580.205, 295.969, 52746.120 23/05/14,19:49:41,19,09,1, 11.9,1,1, 8.757, 10580.173, 295.935, 52746.053 23/05/14,19:49:42,00,09,1, 11.9,1,1, 8.756, 10580.165, 295.935, 52746.053 23/05/14,19:49:42,01,09,1, 11.9,1,1, 8.756, 10580.207, 295.937, 52746.100 23/05/14,19:49:42,02,09,1, 11.9,1,1, 8.756, 10580.180, 295.925, 52746.064 23/05/14,19:49:42,03,09,1, 11.9,1,1, 8.756, 10580.219, 295.944, 52746.079 23/05/14,19:49:42,04,09,1, 11.9,1,1, 8.756, 10580.193, 295.926, 52746.084 23/05/14,19:49:42,05,09,1, 11.9,1,1, 8.756, 10580.194, 295.942, 52746.075 23/05/14,19:49:42,06,09,1, 11.9,1,1, 8.756, 10580.185, 295.938, 52746.104 23/05/14,19:49:42,07,09,1, 11.9,1,1, 8.756, 10580.200, 295.923, 52746.066 23/05/14,19:49:42,08,09,1, 11.9,1,1, 8.756, 10580.190, 295.940, 52746.073 23/05/14,19:49:42,09,09,1, 11.9,1,1, 8.756, 10580.188, 295.920, 52746.133 23/05/14,19:49:42,10,09,1, 11.9,1,1, 8.756, 10580.183, 295.912, 52746.048 23/05/14,19:49:42,11,09,1, 11.9,1,1, 8.756, 10580.186, 295.941, 52746.070 23/05/14,19:49:42,12,09,1, 11.9,1,1, 8.756, 10580.196, 295.894, 52746.104 23/05/14,19:49:42,13,09,1, 11.9,1,1, 8.756, 10580.192, 295.909, 52746.046 23/05/14,19:49:42,14,09,1, 11.9,1,1, 8.756, 10580.199, 295.932, 52746.107 23/05/14,19:49:42,15,09,1, 11.9,1,1, 8.756, 10580.213, 295.923, 52746.082 23/05/14,19:49:42,16,09,1, 11.9,1,1, 8.756, 10580.192, 295.895, 52746.074 23/05/14,19:49:42,17,09,1, 11.9,1,1, 8.756, 10580.208, 295.916, 52746.118 23/05/14,19:49:42,18,09,1, 11.9,1,1, 8.756, 10580.220, 295.907, 52746.083 23/05/14,19:49:42,19,09,1, 11.9,1,1, 8.756, 10580.200, 295.906, 52746.087 23/05/14,19:49:43,00,09,1, 12.0,1,1, 8.758, 10580.199, 295.906, 52746.087 23/05/14,19:49:43,01,09,1, 12.0,1,1, 8.758, 10580.214, 295.881, 52746.085 23/05/14,19:49:43,02,09,1, 12.0,1,1, 8.758, 10580.214, 295.923, 52746.115 23/05/14,19:49:43,03,09,1, 12.0,1,1, 8.758, 10580.211, 295.882, 52746.081 23/05/14,19:49:43,04,09,1, 12.0,1,1, 8.758, 10580.178, 295.889, 52746.090 23/05/14,19:49:43,05,09,1, 12.0,1,1, 8.758, 10580.211, 295.888, 52746.093 23/05/14,19:49:43,06,09,1, 12.0,1,1, 8.758, 10580.226, 295.866, 52746.091 23/05/14,19:49:43,07,09,1, 12.0,1,1, 8.758, 10580.216, 295.887, 52746.093 23/05/14,19:49:43,08,09,1, 12.0,1,1, 8.758, 10580.216, 295.893, 52746.123 23/05/14,19:49:43,09,09,1, 12.0,1,1, 8.758, 10580.222, 295.863, 52746.101 23/05/14,19:49:43,10,09,1, 12.0,1,1, 8.758, 10580.218, 295.899, 52746.083 23/05/14,19:49:43,11,09,1, 12.0,1,1, 8.758, 10580.223, 295.894, 52746.129 23/05/14,19:49:43,12,09,1, 12.0,1,1, 8.758, 10580.224, 295.858, 52746.106 23/05/14,19:49:43,13,09,1, 12.0,1,1, 8.758, 10580.216, 295.874, 52746.125 23/05/14,19:49:43,14,09,1, 12.0,1,1, 8.758, 10580.236, 295.876, 52746.134 23/05/14,19:49:43,15,09,1, 12.0,1,1, 8.758, 10580.242, 295.859, 52746.087 23/05/14,19:49:43,16,09,1, 12.0,1,1, 8.758, 10580.235, 295.879, 52746.157 23/05/14,19:49:43,17,09,1, 12.0,1,1, 8.758, 10580.232, 295.861, 52746.135 23/05/14,19:49:43,18,09,1, 12.0,1,1, 8.758, 10580.233, 295.878, 52746.120 23/05/14,19:49:43,19,09,1, 12.0,1,1, 8.758, 10580.261, 295.864, 52746.125 23/05/14,19:49:44,00,08,1, 11.8,1,1, 8.755, 10580.257, 295.864, 52746.125 23/05/14,19:49:44,01,08,1, 11.8,1,1, 8.755, 10580.234, 295.850, 52746.094 23/05/14,19:49:44,02,08,1, 11.8,1,1, 8.755, 10580.237, 295.847, 52746.156 23/05/14,19:49:44,03,08,1, 11.8,1,1, 8.755, 10580.245, 295.832, 52746.109 23/05/14,19:49:44,04,08,1, 11.8,1,1, 8.755, 10580.230, 295.852, 52746.124 23/05/14,19:49:44,05,08,1, 11.8,1,1, 8.755, 10580.248, 295.839, 52746.147 23/05/14,19:49:44,06,08,1, 11.8,1,1, 8.755, 10580.215, 295.829, 52746.129 23/05/14,19:49:44,07,08,1, 11.8,1,1, 8.755, 10580.255, 295.865, 52746.087 23/05/14,19:49:44,08,08,1, 11.8,1,1, 8.755, 10580.242, 295.839, 52746.109 23/05/14,19:49:44,09,08,1, 11.8,1,1, 8.755, 10580.244, 295.834, 52746.075 23/05/14,19:49:44,10,08,1, 11.8,1,1, 8.755, 10580.239, 295.861, 52746.116 23/05/14,19:49:44,11,08,1, 11.8,1,1, 8.755, 10580.273, 295.807, 52746.116 23/05/14,19:49:44,12,08,1, 11.8,1,1, 8.755, 10580.228, 295.834, 52746.150 23/05/14,19:49:44,13,08,1, 11.8,1,1, 8.755, 10580.253, 295.823, 52746.156 23/05/14,19:49:44,14,08,1, 11.8,1,1, 8.755, 10580.230, 295.785, 52746.094 23/05/14,19:49:44,15,08,1, 11.8,1,1, 8.755, 10580.233, 295.838, 52746.148 23/05/14,19:49:44,16,08,1, 11.8,1,1, 8.755, 10580.260, 295.805, 52746.103 23/05/14,19:49:44,17,08,1, 11.8,1,1, 8.755, 10580.244, 295.827, 52746.050 23/05/14,19:49:44,18,08,1, 11.8,1,1, 8.755, 10580.241, 295.828, 52746.129 23/05/14,19:49:44,19,08,1, 11.8,1,1, 8.755, 10580.247, 295.800, 52746.115 23/05/14,19:49:45,00,09,1, 12.0,1,1, 8.759, 10580.240, 295.800, 52746.115 23/05/14,19:49:45,01,09,1, 12.0,1,1, 8.759, 10580.239, 295.841, 52746.176 23/05/14,19:49:45,02,09,1, 12.0,1,1, 8.759, 10580.251, 295.756, 52746.082 23/05/14,19:49:45,03,09,1, 12.0,1,1, 8.759, 10580.254, 295.788, 52746.067 23/05/14,19:49:45,04,09,1, 12.0,1,1, 8.759, 10580.263, 295.816, 52746.118 23/05/14,19:49:45,05,09,1, 12.0,1,1, 8.759, 10580.252, 295.770, 52746.096 23/05/14,19:49:45,06,09,1, 12.0,1,1, 8.759, 10580.247, 295.807, 52746.104 23/05/14,19:49:45,07,09,1, 12.0,1,1, 8.759, 10580.262, 295.778, 52746.103 23/05/14,19:49:45,08,09,1, 12.0,1,1, 8.759, 10580.241, 295.774, 52746.154 23/05/14,19:49:45,09,09,1, 12.0,1,1, 8.759, 10580.255, 295.818, 52746.143 23/05/14,19:49:45,10,09,1, 12.0,1,1, 8.759, 10580.269, 295.800, 52746.092 23/05/14,19:49:45,11,09,1, 12.0,1,1, 8.759, 10580.271, 295.778, 52746.114 23/05/14,19:49:45,12,09,1, 12.0,1,1, 8.759, 10580.265, 295.796, 52746.099 23/05/14,19:49:45,13,09,1, 12.0,1,1, 8.759, 10580.261, 295.769, 52746.104 23/05/14,19:49:45,14,09,1, 12.0,1,1, 8.759, 10580.262, 295.770, 52746.113 23/05/14,19:49:45,15,09,1, 12.0,1,1, 8.759, 10580.248, 295.798, 52746.124 23/05/14,19:49:45,16,09,1, 12.0,1,1, 8.759, 10580.254, 295.754, 52746.133 23/05/14,19:49:45,17,09,1, 12.0,1,1, 8.759, 10580.269, 295.777, 52746.150 23/05/14,19:49:45,18,09,1, 12.0,1,1, 8.759, 10580.260, 295.769, 52746.128 23/05/14,19:49:45,19,09,1, 12.0,1,1, 8.759, 10580.243, 295.748, 52746.067 23/05/14,19:49:46,00,09,1, 11.9,1,1, 8.757, 10580.240, 295.748, 52746.067 23/05/14,19:49:46,01,09,1, 11.9,1,1, 8.757, 10580.265, 295.774, 52746.117 23/05/14,19:49:46,02,09,1, 11.9,1,1, 8.757, 10580.261, 295.744, 52746.094 23/05/14,19:49:46,03,09,1, 11.9,1,1, 8.757, 10580.267, 295.741, 52746.126 23/05/14,19:49:46,04,09,1, 11.9,1,1, 8.757, 10580.250, 295.734, 52746.131 23/05/14,19:49:46,05,09,1, 11.9,1,1, 8.757, 10580.236, 295.730, 52746.106 23/05/14,19:49:46,06,09,1, 11.9,1,1, 8.757, 10580.261, 295.737, 52746.132 23/05/14,19:49:46,07,09,1, 11.9,1,1, 8.757, 10580.259, 295.722, 52746.109 23/05/14,19:49:46,08,09,1, 11.9,1,1, 8.757, 10580.247, 295.734, 52746.103 23/05/14,19:49:46,09,09,1, 11.9,1,1, 8.757, 10580.254, 295.725, 52746.101 23/05/14,19:49:46,10,09,1, 11.9,1,1, 8.757, 10580.236, 295.688, 52746.145 23/05/14,19:49:46,11,09,1, 11.9,1,1, 8.757, 10580.257, 295.701, 52746.127 23/05/14,19:49:46,12,09,1, 11.9,1,1, 8.757, 10580.263, 295.704, 52746.109 23/05/14,19:49:46,13,09,1, 11.9,1,1, 8.757, 10580.250, 295.680, 52746.148 23/05/14,19:49:46,14,09,1, 11.9,1,1, 8.757, 10580.249, 295.717, 52746.099 23/05/14,19:49:46,15,09,1, 11.9,1,1, 8.757, 10580.242, 295.689, 52746.089 23/05/14,19:49:46,16,09,1, 11.9,1,1, 8.757, 10580.247, 295.699, 52746.159 23/05/14,19:49:46,17,09,1, 11.9,1,1, 8.757, 10580.263, 295.698, 52746.118 23/05/14,19:49:46,18,09,1, 11.9,1,1, 8.757, 10580.243, 295.690, 52746.095 23/05/14,19:49:46,19,09,1, 11.9,1,1, 8.757, 10580.252, 295.710, 52746.089 23/05/14,19:49:47,00,09,1, 11.9,1,1, 8.756, 10580.249, 295.710, 52746.089 23/05/14,19:49:47,01,09,1, 11.9,1,1, 8.756, 10580.247, 295.679, 52746.127 23/05/14,19:49:47,02,09,1, 11.9,1,1, 8.756, 10580.249, 295.698, 52746.099 23/05/14,19:49:47,03,09,1, 11.9,1,1, 8.756, 10580.244, 295.689, 52746.152 23/05/14,19:49:47,04,09,1, 11.9,1,1, 8.756, 10580.229, 295.666, 52746.145 23/05/14,19:49:47,05,09,1, 11.9,1,1, 8.756, 10580.233, 295.694, 52746.082 23/05/14,19:49:47,06,09,1, 11.9,1,1, 8.756, 10580.249, 295.669, 52746.114 23/05/14,19:49:47,07,09,1, 11.9,1,1, 8.756, 10580.258, 295.658, 52746.058 23/05/14,19:49:47,08,09,1, 11.9,1,1, 8.756, 10580.259, 295.693, 52746.105 23/05/14,19:49:47,09,09,1, 11.9,1,1, 8.756, 10580.239, 295.660, 52746.125 23/05/14,19:49:47,10,09,1, 11.9,1,1, 8.756, 10580.271, 295.670, 52746.097 23/05/14,19:49:47,11,09,1, 11.9,1,1, 8.756, 10580.255, 295.685, 52746.092 23/05/14,19:49:47,12,09,1, 11.9,1,1, 8.756, 10580.248, 295.624, 52746.146 23/05/14,19:49:47,13,09,1, 11.9,1,1, 8.756, 10580.244, 295.666, 52746.120 23/05/14,19:49:47,14,09,1, 11.9,1,1, 8.756, 10580.265, 295.657, 52746.142 23/05/14,19:49:47,15,09,1, 11.9,1,1, 8.756, 10580.225, 295.624, 52746.135 23/05/14,19:49:47,16,09,1, 11.9,1,1, 8.756, 10580.249, 295.662, 52746.100 23/05/14,19:49:47,17,09,1, 11.9,1,1, 8.756, 10580.239, 295.647, 52746.114 23/05/14,19:49:47,18,09,1, 11.9,1,1, 8.756, 10580.261, 295.628, 52746.142 23/05/14,19:49:47,19,09,1, 11.9,1,1, 8.756, 10580.270, 295.665, 52746.094 23/05/14,19:49:48,00,09,1, 11.9,1,1, 8.754, 10580.266, 295.665, 52746.094 23/05/14,19:49:48,01,09,1, 11.9,1,1, 8.754, 10580.243, 295.628, 52746.120 23/05/14,19:49:48,02,09,1, 11.9,1,1, 8.754, 10580.248, 295.657, 52746.117 23/05/14,19:49:48,03,09,1, 11.9,1,1, 8.754, 10580.276, 295.625, 52746.137 23/05/14,19:49:48,04,09,1, 11.9,1,1, 8.754, 10580.244, 295.639, 52746.145 23/05/14,19:49:48,05,09,1, 11.9,1,1, 8.754, 10580.247, 295.650, 52746.165 23/05/14,19:49:48,06,09,1, 11.9,1,1, 8.754, 10580.249, 295.618, 52746.152 23/05/14,19:49:48,07,09,1, 11.9,1,1, 8.754, 10580.269, 295.637, 52746.111 23/05/14,19:49:48,08,09,1, 11.9,1,1, 8.754, 10580.246, 295.610, 52746.139 23/05/14,19:49:48,09,09,1, 11.9,1,1, 8.754, 10580.276, 295.623, 52746.146 23/05/14,19:49:48,10,09,1, 11.9,1,1, 8.754, 10580.287, 295.645, 52746.137 23/05/14,19:49:48,11,09,1, 11.9,1,1, 8.754, 10580.266, 295.600, 52746.165 23/05/14,19:49:48,12,09,1, 11.9,1,1, 8.754, 10580.259, 295.611, 52746.136 23/05/14,19:49:48,13,09,1, 11.9,1,1, 8.754, 10580.281, 295.618, 52746.164 23/05/14,19:49:48,14,09,1, 11.9,1,1, 8.754, 10580.261, 295.595, 52746.118 23/05/14,19:49:48,15,09,1, 11.9,1,1, 8.754, 10580.256, 295.615, 52746.160 23/05/14,19:49:48,16,09,1, 11.9,1,1, 8.754, 10580.234, 295.612, 52746.145 23/05/14,19:49:48,17,09,1, 11.9,1,1, 8.754, 10580.266, 295.594, 52746.140 23/05/14,19:49:48,18,09,1, 11.9,1,1, 8.754, 10580.285, 295.628, 52746.143 23/05/14,19:49:48,19,09,1, 11.9,1,1, 8.754, 10580.263, 295.595, 52746.152 23/05/14,19:49:49,00,10,1, 11.9,1,1, 8.756, 10580.257, 295.595, 52746.152 23/05/14,19:49:49,01,10,1, 11.9,1,1, 8.756, 10580.269, 295.643, 52746.134 23/05/14,19:49:49,02,10,1, 11.9,1,1, 8.756, 10580.264, 295.593, 52746.166 23/05/14,19:49:49,03,10,1, 11.9,1,1, 8.756, 10580.274, 295.583, 52746.130 23/05/14,19:49:49,04,10,1, 11.9,1,1, 8.756, 10580.272, 295.589, 52746.157 23/05/14,19:49:49,05,10,1, 11.9,1,1, 8.756, 10580.263, 295.546, 52746.114 23/05/14,19:49:49,06,10,1, 11.9,1,1, 8.756, 10580.280, 295.578, 52746.123 23/05/14,19:49:49,07,10,1, 11.9,1,1, 8.756, 10580.263, 295.570, 52746.131 23/05/14,19:49:49,08,10,1, 11.9,1,1, 8.756, 10580.263, 295.563, 52746.102 23/05/14,19:49:49,09,10,1, 11.9,1,1, 8.756, 10580.266, 295.565, 52746.103 23/05/14,19:49:49,10,10,1, 11.9,1,1, 8.756, 10580.260, 295.556, 52746.088 23/05/14,19:49:49,11,10,1, 11.9,1,1, 8.756, 10580.263, 295.550, 52746.092 23/05/14,19:49:49,12,10,1, 11.9,1,1, 8.756, 10580.275, 295.574, 52746.109 23/05/14,19:49:49,13,10,1, 11.9,1,1, 8.756, 10580.286, 295.554, 52746.117 23/05/14,19:49:49,14,10,1, 11.9,1,1, 8.756, 10580.245, 295.542, 52746.082 23/05/14,19:49:49,15,10,1, 11.9,1,1, 8.756, 10580.280, 295.575, 52746.148 23/05/14,19:49:49,16,10,1, 11.9,1,1, 8.756, 10580.268, 295.529, 52746.097 23/05/14,19:49:49,17,10,1, 11.9,1,1, 8.756, 10580.279, 295.562, 52746.176 23/05/14,19:49:49,18,10,1, 11.9,1,1, 8.756, 10580.271, 295.564, 52746.130 23/05/14,19:49:49,19,10,1, 11.9,1,1, 8.756, 10580.234, 295.508, 52746.109 23/05/14,19:49:50,00,09,1, 11.9,1,1, 8.757, 10580.232, 295.508, 52746.109 23/05/14,19:49:50,01,09,1, 11.9,1,1, 8.757, 10580.274, 295.541, 52746.136 23/05/14,19:49:50,02,09,1, 11.9,1,1, 8.757, 10580.257, 295.520, 52746.076 23/05/14,19:49:50,03,09,1, 11.9,1,1, 8.757, 10580.287, 295.546, 52746.137 23/05/14,19:49:50,04,09,1, 11.9,1,1, 8.757, 10580.253, 295.538, 52746.045 23/05/14,19:49:50,05,09,1, 11.9,1,1, 8.757, 10580.251, 295.511, 52746.099 23/05/14,19:49:50,06,09,1, 11.9,1,1, 8.757, 10580.265, 295.525, 52746.107 23/05/14,19:49:50,07,09,1, 11.9,1,1, 8.757, 10580.269, 295.526, 52746.123 23/05/14,19:49:50,08,09,1, 11.9,1,1, 8.757, 10580.257, 295.525, 52746.118 23/05/14,19:49:50,09,09,1, 11.9,1,1, 8.757, 10580.273, 295.523, 52746.114 23/05/14,19:49:50,10,09,1, 11.9,1,1, 8.757, 10580.284, 295.494, 52746.075 23/05/14,19:49:50,11,09,1, 11.9,1,1, 8.757, 10580.266, 295.533, 52746.131 23/05/14,19:49:50,12,09,1, 11.9,1,1, 8.757, 10580.303, 295.503, 52746.131 23/05/14,19:49:50,13,09,1, 11.9,1,1, 8.757, 10580.282, 295.486, 52746.091 23/05/14,19:49:50,14,09,1, 11.9,1,1, 8.757, 10580.276, 295.498, 52746.137 23/05/14,19:49:50,15,09,1, 11.9,1,1, 8.757, 10580.279, 295.506, 52746.151 23/05/14,19:49:50,16,09,1, 11.9,1,1, 8.757, 10580.276, 295.500, 52746.107 23/05/14,19:49:50,17,09,1, 11.9,1,1, 8.757, 10580.272, 295.519, 52746.152 23/05/14,19:49:50,18,09,1, 11.9,1,1, 8.757, 10580.295, 295.494, 52746.087 23/05/14,19:49:50,19,09,1, 11.9,1,1, 8.757, 10580.264, 295.494, 52746.121 23/05/14,19:49:51,00,09,1, 11.9,1,1, 8.754, 10580.257, 295.494, 52746.121 23/05/14,19:49:51,01,09,1, 11.9,1,1, 8.754, 10580.275, 295.448, 52746.138 23/05/14,19:49:51,02,09,1, 11.9,1,1, 8.754, 10580.257, 295.485, 52746.122 23/05/14,19:49:51,03,09,1, 11.9,1,1, 8.754, 10580.284, 295.516, 52746.140 23/05/14,19:49:51,04,09,1, 11.9,1,1, 8.754, 10580.281, 295.489, 52746.123 23/05/14,19:49:51,05,09,1, 11.9,1,1, 8.754, 10580.250, 295.509, 52746.155 23/05/14,19:49:51,06,09,1, 11.9,1,1, 8.754, 10580.277, 295.476, 52746.108 23/05/14,19:49:51,07,09,1, 11.9,1,1, 8.754, 10580.294, 295.468, 52746.120 23/05/14,19:49:51,08,09,1, 11.9,1,1, 8.754, 10580.278, 295.484, 52746.150 23/05/14,19:49:51,09,09,1, 11.9,1,1, 8.754, 10580.283, 295.458, 52746.114 23/05/14,19:49:51,10,09,1, 11.9,1,1, 8.754, 10580.280, 295.451, 52746.106 23/05/14,19:49:51,11,09,1, 11.9,1,1, 8.754, 10580.267, 295.472, 52746.139 23/05/14,19:49:51,12,09,1, 11.9,1,1, 8.754, 10580.263, 295.448, 52746.151 23/05/14,19:49:51,13,09,1, 11.9,1,1, 8.754, 10580.282, 295.477, 52746.131 23/05/14,19:49:51,14,09,1, 11.9,1,1, 8.754, 10580.281, 295.478, 52746.157 23/05/14,19:49:51,15,09,1, 11.9,1,1, 8.754, 10580.276, 295.450, 52746.128 23/05/14,19:49:51,16,09,1, 11.9,1,1, 8.754, 10580.268, 295.459, 52746.138 23/05/14,19:49:51,17,09,1, 11.9,1,1, 8.754, 10580.266, 295.456, 52746.167 23/05/14,19:49:51,18,09,1, 11.9,1,1, 8.754, 10580.260, 295.436, 52746.099 23/05/14,19:49:51,19,09,1, 11.9,1,1, 8.754, 10580.267, 295.472, 52746.174 23/05/14,19:49:52,00,10,1, 11.9,1,1, 8.758, 10580.266, 295.472, 52746.174 23/05/14,19:49:52,01,10,1, 11.9,1,1, 8.758, 10580.266, 295.410, 52746.125 23/05/14,19:49:52,02,10,1, 11.9,1,1, 8.758, 10580.276, 295.457, 52746.169 23/05/14,19:49:52,03,10,1, 11.9,1,1, 8.758, 10580.287, 295.413, 52746.142 23/05/14,19:49:52,04,10,1, 11.9,1,1, 8.758, 10580.282, 295.427, 52746.157 23/05/14,19:49:52,05,10,1, 11.9,1,1, 8.758, 10580.304, 295.452, 52746.183 23/05/14,19:49:52,06,10,1, 11.9,1,1, 8.758, 10580.284, 295.429, 52746.158 23/05/14,19:49:52,07,10,1, 11.9,1,1, 8.758, 10580.276, 295.430, 52746.164 23/05/14,19:49:52,08,10,1, 11.9,1,1, 8.758, 10580.297, 295.419, 52746.195 23/05/14,19:49:52,09,10,1, 11.9,1,1, 8.758, 10580.277, 295.386, 52746.163 23/05/14,19:49:52,10,10,1, 11.9,1,1, 8.758, 10580.277, 295.423, 52746.137 23/05/14,19:49:52,11,10,1, 11.9,1,1, 8.758, 10580.268, 295.440, 52746.176 23/05/14,19:49:52,12,10,1, 11.9,1,1, 8.758, 10580.285, 295.396, 52746.152 23/05/14,19:49:52,13,10,1, 11.9,1,1, 8.758, 10580.309, 295.410, 52746.155 23/05/14,19:49:52,14,10,1, 11.9,1,1, 8.758, 10580.265, 295.410, 52746.154 23/05/14,19:49:52,15,10,1, 11.9,1,1, 8.758, 10580.286, 295.406, 52746.166 23/05/14,19:49:52,16,10,1, 11.9,1,1, 8.758, 10580.279, 295.411, 52746.215 23/05/14,19:49:52,17,10,1, 11.9,1,1, 8.758, 10580.271, 295.379, 52746.145 23/05/14,19:49:52,18,10,1, 11.9,1,1, 8.758, 10580.296, 295.388, 52746.142 23/05/14,19:49:52,19,10,1, 11.9,1,1, 8.758, 10580.289, 295.393, 52746.150 23/05/14,19:49:53,00,10,1, 11.9,1,1, 8.758, 10580.282, 295.393, 52746.150 23/05/14,19:49:53,01,10,1, 11.9,1,1, 8.758, 10580.299, 295.404, 52746.160 23/05/14,19:49:53,02,10,1, 11.9,1,1, 8.758, 10580.294, 295.379, 52746.188 23/05/14,19:49:53,03,10,1, 11.9,1,1, 8.758, 10580.302, 295.355, 52746.140 23/05/14,19:49:53,04,10,1, 11.9,1,1, 8.758, 10580.299, 295.376, 52746.184 23/05/14,19:49:53,05,10,1, 11.9,1,1, 8.758, 10580.283, 295.392, 52746.147 23/05/14,19:49:53,06,10,1, 11.9,1,1, 8.758, 10580.307, 295.361, 52746.111 23/05/14,19:49:53,07,10,1, 11.9,1,1, 8.758, 10580.299, 295.372, 52746.203 23/05/14,19:49:53,08,10,1, 11.9,1,1, 8.758, 10580.295, 295.352, 52746.166 23/05/14,19:49:53,09,10,1, 11.9,1,1, 8.758, 10580.291, 295.356, 52746.133 23/05/14,19:49:53,10,10,1, 11.9,1,1, 8.758, 10580.292, 295.343, 52746.193 23/05/14,19:49:53,11,10,1, 11.9,1,1, 8.758, 10580.302, 295.324, 52746.161 23/05/14,19:49:53,12,10,1, 11.9,1,1, 8.758, 10580.305, 295.353, 52746.166 23/05/14,19:49:53,13,10,1, 11.9,1,1, 8.758, 10580.308, 295.334, 52746.192 23/05/14,19:49:53,14,10,1, 11.9,1,1, 8.758, 10580.324, 295.326, 52746.194 23/05/14,19:49:53,15,10,1, 11.9,1,1, 8.758, 10580.326, 295.355, 52746.143 23/05/14,19:49:53,16,10,1, 11.9,1,1, 8.758, 10580.340, 295.329, 52746.152 23/05/14,19:49:53,17,10,1, 11.9,1,1, 8.758, 10580.307, 295.330, 52746.144 23/05/14,19:49:53,18,10,1, 11.9,1,1, 8.758, 10580.306, 295.358, 52746.170 23/05/14,19:49:53,19,10,1, 11.9,1,1, 8.758, 10580.318, 295.335, 52746.165 23/05/14,19:49:54,00,09,1, 11.9,1,1, 8.756, 10580.316, 295.335, 52746.165 23/05/14,19:49:54,01,09,1, 11.9,1,1, 8.756, 10580.330, 295.336, 52746.214 23/05/14,19:49:54,02,09,1, 11.9,1,1, 8.756, 10580.285, 295.305, 52746.148 23/05/14,19:49:54,03,09,1, 11.9,1,1, 8.756, 10580.282, 295.316, 52746.187 23/05/14,19:49:54,04,09,1, 11.9,1,1, 8.756, 10580.333, 295.304, 52746.203 23/05/14,19:49:54,05,09,1, 11.9,1,1, 8.756, 10580.296, 295.311, 52746.191 23/05/14,19:49:54,06,09,1, 11.9,1,1, 8.756, 10580.298, 295.302, 52746.214 23/05/14,19:49:54,07,09,1, 11.9,1,1, 8.756, 10580.293, 295.326, 52746.197 23/05/14,19:49:54,08,09,1, 11.9,1,1, 8.756, 10580.308, 295.303, 52746.181 23/05/14,19:49:54,09,09,1, 11.9,1,1, 8.756, 10580.301, 295.310, 52746.215 23/05/14,19:49:54,10,09,1, 11.9,1,1, 8.756, 10580.320, 295.318, 52746.148 23/05/14,19:49:54,11,09,1, 11.9,1,1, 8.756, 10580.318, 295.297, 52746.127 23/05/14,19:49:54,12,09,1, 11.9,1,1, 8.756, 10580.325, 295.307, 52746.138 23/05/14,19:49:54,13,09,1, 11.9,1,1, 8.756, 10580.317, 295.288, 52746.171 23/05/14,19:49:54,14,09,1, 11.9,1,1, 8.756, 10580.303, 295.303, 52746.206 23/05/14,19:49:54,15,09,1, 11.9,1,1, 8.756, 10580.311, 295.294, 52746.213 23/05/14,19:49:54,16,09,1, 11.9,1,1, 8.756, 10580.323, 295.292, 52746.158 23/05/14,19:49:54,17,09,1, 11.9,1,1, 8.756, 10580.287, 295.314, 52746.199 23/05/14,19:49:54,18,09,1, 11.9,1,1, 8.756, 10580.319, 295.300, 52746.206 23/05/14,19:49:54,19,09,1, 11.9,1,1, 8.756, 10580.337, 295.266, 52746.187 23/05/14,19:49:55,00,09,1, 11.9,1,1, 8.758, 10580.332, 295.266, 52746.187 23/05/14,19:49:55,01,09,1, 11.9,1,1, 8.758, 10580.321, 295.279, 52746.184 23/05/14,19:49:55,02,09,1, 11.9,1,1, 8.758, 10580.303, 295.285, 52746.223 23/05/14,19:49:55,03,09,1, 11.9,1,1, 8.758, 10580.318, 295.294, 52746.197 23/05/14,19:49:55,04,09,1, 11.9,1,1, 8.758, 10580.322, 295.276, 52746.233 23/05/14,19:49:55,05,09,1, 11.9,1,1, 8.758, 10580.305, 295.250, 52746.144 23/05/14,19:49:55,06,09,1, 11.9,1,1, 8.758, 10580.328, 295.276, 52746.158 23/05/14,19:49:55,07,09,1, 11.9,1,1, 8.758, 10580.343, 295.257, 52746.169 23/05/14,19:49:55,08,09,1, 11.9,1,1, 8.758, 10580.316, 295.269, 52746.152 23/05/14,19:49:55,09,09,1, 11.9,1,1, 8.758, 10580.319, 295.277, 52746.203 23/05/14,19:49:55,10,09,1, 11.9,1,1, 8.758, 10580.318, 295.266, 52746.196 23/05/14,19:49:55,11,09,1, 11.9,1,1, 8.758, 10580.311, 295.300, 52746.224 23/05/14,19:49:55,12,09,1, 11.9,1,1, 8.758, 10580.340, 295.258, 52746.205 23/05/14,19:49:55,13,09,1, 11.9,1,1, 8.758, 10580.331, 295.251, 52746.210 23/05/14,19:49:55,14,09,1, 11.9,1,1, 8.758, 10580.321, 295.288, 52746.208 23/05/14,19:49:55,15,09,1, 11.9,1,1, 8.758, 10580.316, 295.243, 52746.212 23/05/14,19:49:55,16,09,1, 11.9,1,1, 8.758, 10580.308, 295.240, 52746.203 23/05/14,19:49:55,17,09,1, 11.9,1,1, 8.758, 10580.342, 295.256, 52746.211 23/05/14,19:49:55,18,09,1, 11.9,1,1, 8.758, 10580.342, 295.238, 52746.196 23/05/14,19:49:55,19,09,1, 11.9,1,1, 8.758, 10580.327, 295.242, 52746.189 23/05/14,19:49:56,00,10,1, 11.9,1,1, 8.761, 10580.324, 295.242, 52746.189 23/05/14,19:49:56,01,10,1, 11.9,1,1, 8.761, 10580.321, 295.209, 52746.186 23/05/14,19:49:56,02,10,1, 11.9,1,1, 8.761, 10580.324, 295.235, 52746.199 23/05/14,19:49:56,03,10,1, 11.9,1,1, 8.761, 10580.324, 295.227, 52746.205 23/05/14,19:49:56,04,10,1, 11.9,1,1, 8.761, 10580.319, 295.216, 52746.191 23/05/14,19:49:56,05,10,1, 11.9,1,1, 8.761, 10580.306, 295.233, 52746.209 23/05/14,19:49:56,06,10,1, 11.9,1,1, 8.761, 10580.325, 295.227, 52746.220 23/05/14,19:49:56,07,10,1, 11.9,1,1, 8.761, 10580.315, 295.208, 52746.207 23/05/14,19:49:56,08,10,1, 11.9,1,1, 8.761, 10580.311, 295.241, 52746.221 23/05/14,19:49:56,09,10,1, 11.9,1,1, 8.761, 10580.350, 295.234, 52746.242 23/05/14,19:49:56,10,10,1, 11.9,1,1, 8.761, 10580.303, 295.206, 52746.203 23/05/14,19:49:56,11,10,1, 11.9,1,1, 8.761, 10580.333, 295.244, 52746.250 23/05/14,19:49:56,12,10,1, 11.9,1,1, 8.761, 10580.321, 295.220, 52746.214 23/05/14,19:49:56,13,10,1, 11.9,1,1, 8.761, 10580.339, 295.235, 52746.192 23/05/14,19:49:56,14,10,1, 11.9,1,1, 8.761, 10580.304, 295.227, 52746.262 23/05/14,19:49:56,15,10,1, 11.9,1,1, 8.761, 10580.335, 295.195, 52746.222 23/05/14,19:49:56,16,10,1, 11.9,1,1, 8.761, 10580.330, 295.245, 52746.241 23/05/14,19:49:56,17,10,1, 11.9,1,1, 8.761, 10580.343, 295.213, 52746.255 23/05/14,19:49:56,18,10,1, 11.9,1,1, 8.761, 10580.305, 295.221, 52746.214 23/05/14,19:49:56,19,10,1, 11.9,1,1, 8.761, 10580.318, 295.235, 52746.219 23/05/14,19:49:57,00,09,1, 11.9,1,1, 8.752, 10580.316, 295.235, 52746.219 23/05/14,19:49:57,01,09,1, 11.9,1,1, 8.752, 10580.335, 295.205, 52746.240 23/05/14,19:49:57,02,09,1, 11.9,1,1, 8.752, 10580.336, 295.212, 52746.296 23/05/14,19:49:57,03,09,1, 11.9,1,1, 8.752, 10580.340, 295.201, 52746.211 23/05/14,19:49:57,04,09,1, 11.9,1,1, 8.752, 10580.342, 295.210, 52746.254 23/05/14,19:49:57,05,09,1, 11.9,1,1, 8.752, 10580.328, 295.211, 52746.234 23/05/14,19:49:57,06,09,1, 11.9,1,1, 8.752, 10580.346, 295.197, 52746.278 23/05/14,19:49:57,07,09,1, 11.9,1,1, 8.752, 10580.336, 295.221, 52746.301 23/05/14,19:49:57,08,09,1, 11.9,1,1, 8.752, 10580.323, 295.205, 52746.288 23/05/14,19:49:57,09,09,1, 11.9,1,1, 8.752, 10580.323, 295.204, 52746.226 23/05/14,19:49:57,10,09,1, 11.9,1,1, 8.752, 10580.320, 295.193, 52746.255 23/05/14,19:49:57,11,09,1, 11.9,1,1, 8.752, 10580.332, 295.199, 52746.225 23/05/14,19:49:57,12,09,1, 11.9,1,1, 8.752, 10580.329, 295.165, 52746.298 23/05/14,19:49:57,13,09,1, 11.9,1,1, 8.752, 10580.307, 295.187, 52746.269 23/05/14,19:49:57,14,09,1, 11.9,1,1, 8.752, 10580.322, 295.196, 52746.270 23/05/14,19:49:57,15,09,1, 11.9,1,1, 8.752, 10580.294, 295.203, 52746.244 23/05/14,19:49:57,16,09,1, 11.9,1,1, 8.752, 10580.331, 295.174, 52746.251 23/05/14,19:49:57,17,09,1, 11.9,1,1, 8.752, 10580.337, 295.173, 52746.238 23/05/14,19:49:57,18,09,1, 11.9,1,1, 8.752, 10580.308, 295.182, 52746.324 23/05/14,19:49:57,19,09,1, 11.9,1,1, 8.752, 10580.331, 295.162, 52746.276 23/05/14,19:49:58,00,09,1, 11.9,1,1, 8.755, 10580.324, 295.162, 52746.276 23/05/14,19:49:58,01,09,1, 11.9,1,1, 8.755, 10580.348, 295.163, 52746.297 23/05/14,19:49:58,02,09,1, 11.9,1,1, 8.755, 10580.348, 295.153, 52746.259 23/05/14,19:49:58,03,09,1, 11.9,1,1, 8.755, 10580.342, 295.167, 52746.283 23/05/14,19:49:58,04,09,1, 11.9,1,1, 8.755, 10580.353, 295.166, 52746.306 23/05/14,19:49:58,05,09,1, 11.9,1,1, 8.755, 10580.329, 295.164, 52746.309 23/05/14,19:49:58,06,09,1, 11.9,1,1, 8.755, 10580.338, 295.161, 52746.336 23/05/14,19:49:58,07,09,1, 11.9,1,1, 8.755, 10580.340, 295.182, 52746.287 23/05/14,19:49:58,08,09,1, 11.9,1,1, 8.755, 10580.328, 295.148, 52746.352 23/05/14,19:49:58,09,09,1, 11.9,1,1, 8.755, 10580.355, 295.141, 52746.293 23/05/14,19:49:58,10,09,1, 11.9,1,1, 8.755, 10580.336, 295.152, 52746.321 23/05/14,19:49:58,11,09,1, 11.9,1,1, 8.755, 10580.337, 295.146, 52746.297 23/05/14,19:49:58,12,09,1, 11.9,1,1, 8.755, 10580.332, 295.142, 52746.344 23/05/14,19:49:58,13,09,1, 11.9,1,1, 8.755, 10580.355, 295.156, 52746.289 23/05/14,19:49:58,14,09,1, 11.9,1,1, 8.755, 10580.343, 295.152, 52746.310 23/05/14,19:49:58,15,09,1, 11.9,1,1, 8.755, 10580.358, 295.125, 52746.297 23/05/14,19:49:58,16,09,1, 11.9,1,1, 8.755, 10580.363, 295.146, 52746.323 23/05/14,19:49:58,17,09,1, 11.9,1,1, 8.755, 10580.376, 295.143, 52746.343 23/05/14,19:49:58,18,09,1, 11.9,1,1, 8.755, 10580.339, 295.160, 52746.314 23/05/14,19:49:58,19,09,1, 11.9,1,1, 8.755, 10580.368, 295.157, 52746.261 23/05/14,19:49:59,00,09,1, 11.9,1,1, 8.759, 10580.366, 295.157, 52746.261 23/05/14,19:49:59,01,09,1, 11.9,1,1, 8.759, 10580.361, 295.134, 52746.356 23/05/14,19:49:59,02,09,1, 11.9,1,1, 8.759, 10580.348, 295.143, 52746.337 23/05/14,19:49:59,03,09,1, 11.9,1,1, 8.759, 10580.345, 295.145, 52746.286 23/05/14,19:49:59,04,09,1, 11.9,1,1, 8.759, 10580.355, 295.125, 52746.309 23/05/14,19:49:59,05,09,1, 11.9,1,1, 8.759, 10580.364, 295.128, 52746.324 23/05/14,19:49:59,06,09,1, 11.9,1,1, 8.759, 10580.363, 295.105, 52746.316 23/05/14,19:49:59,07,09,1, 11.9,1,1, 8.759, 10580.357, 295.117, 52746.369 23/05/14,19:49:59,08,09,1, 11.9,1,1, 8.759, 10580.376, 295.145, 52746.349 23/05/14,19:49:59,09,09,1, 11.9,1,1, 8.759, 10580.359, 295.138, 52746.273 23/05/14,19:49:59,10,09,1, 11.9,1,1, 8.759, 10580.364, 295.149, 52746.318 23/05/14,19:49:59,11,09,1, 11.9,1,1, 8.759, 10580.356, 295.100, 52746.318 23/05/14,19:49:59,12,09,1, 11.9,1,1, 8.759, 10580.370, 295.119, 52746.302 23/05/14,19:49:59,13,09,1, 11.9,1,1, 8.759, 10580.382, 295.125, 52746.343 23/05/14,19:49:59,14,09,1, 11.9,1,1, 8.759, 10580.359, 295.108, 52746.326 23/05/14,19:49:59,15,09,1, 11.9,1,1, 8.759, 10580.361, 295.090, 52746.337 23/05/14,19:49:59,16,09,1, 11.9,1,1, 8.759, 10580.370, 295.108, 52746.372 23/05/14,19:49:59,17,09,1, 11.9,1,1, 8.759, 10580.379, 295.108, 52746.293 23/05/14,19:49:59,18,09,1, 11.9,1,1, 8.759, 10580.386, 295.089, 52746.324 23/05/14,19:49:59,19,09,1, 11.9,1,1, 8.759, 10580.370, 295.104, 52746.342 23/05/14,19:50:00,00,10,1, 11.9,1,1, 8.753, 10580.366, 295.104, 52746.342 23/05/14,19:50:00,01,10,1, 11.9,1,1, 8.753, 10580.360, 295.070, 52746.329 23/05/14,19:50:00,02,10,1, 11.9,1,1, 8.753, 10580.334, 295.080, 52746.294 23/05/14,19:50:00,03,10,1, 11.9,1,1, 8.753, 10580.325, 295.061, 52746.310 23/05/14,19:50:00,04,10,1, 11.9,1,1, 8.753, 10580.333, 295.083, 52746.326 23/05/14,19:50:00,05,10,1, 11.9,1,1, 8.753, 10580.353, 295.066, 52746.325 23/05/14,19:50:00,06,10,1, 11.9,1,1, 8.753, 10580.355, 295.069, 52746.295 23/05/14,19:50:00,07,10,1, 11.9,1,1, 8.753, 10580.368, 295.062, 52746.322 23/05/14,19:50:00,08,10,1, 11.9,1,1, 8.753, 10580.360, 295.053, 52746.275 23/05/14,19:50:00,09,10,1, 11.9,1,1, 8.753, 10580.335, 295.074, 52746.331 23/05/14,19:50:00,10,10,1, 11.9,1,1, 8.753, 10580.338, 295.054, 52746.379 23/05/14,19:50:00,11,10,1, 11.9,1,1, 8.753, 10580.340, 295.041, 52746.325 23/05/14,19:50:00,12,10,1, 11.9,1,1, 8.753, 10580.373, 295.071, 52746.346 23/05/14,19:50:00,13,10,1, 11.9,1,1, 8.753, 10580.368, 295.038, 52746.299 23/05/14,19:50:00,14,10,1, 11.9,1,1, 8.753, 10580.351, 295.040, 52746.305 23/05/14,19:50:00,15,10,1, 11.9,1,1, 8.753, 10580.360, 295.075, 52746.324 23/05/14,19:50:00,16,10,1, 11.9,1,1, 8.753, 10580.367, 295.029, 52746.266 23/05/14,19:50:00,17,10,1, 11.9,1,1, 8.753, 10580.362, 295.051, 52746.314 23/05/14,19:50:00,18,10,1, 11.9,1,1, 8.753, 10580.387, 295.032, 52746.320 23/05/14,19:50:00,19,10,1, 11.9,1,1, 8.753, 10580.352, 295.058, 52746.275 23/05/14,19:50:01,00,10,1, 11.9,1,1, 8.754, 10580.349, 295.058, 52746.275 23/05/14,19:50:01,01,10,1, 11.9,1,1, 8.754, 10580.352, 295.041, 52746.306 23/05/14,19:50:01,02,10,1, 11.9,1,1, 8.754, 10580.346, 295.042, 52746.300 23/05/14,19:50:01,03,10,1, 11.9,1,1, 8.754, 10580.368, 295.054, 52746.335 23/05/14,19:50:01,04,10,1, 11.9,1,1, 8.754, 10580.390, 295.032, 52746.311 23/05/14,19:50:01,05,10,1, 11.9,1,1, 8.754, 10580.344, 295.072, 52746.313 23/05/14,19:50:01,06,10,1, 11.9,1,1, 8.754, 10580.373, 295.060, 52746.353 23/05/14,19:50:01,07,10,1, 11.9,1,1, 8.754, 10580.375, 295.033, 52746.274 23/05/14,19:50:01,08,10,1, 11.9,1,1, 8.754, 10580.361, 295.047, 52746.308 23/05/14,19:50:01,09,10,1, 11.9,1,1, 8.754, 10580.356, 295.039, 52746.308 23/05/14,19:50:01,10,10,1, 11.9,1,1, 8.754, 10580.368, 295.026, 52746.312 23/05/14,19:50:01,11,10,1, 11.9,1,1, 8.754, 10580.354, 295.033, 52746.340 23/05/14,19:50:01,12,10,1, 11.9,1,1, 8.754, 10580.339, 295.027, 52746.352 23/05/14,19:50:01,13,10,1, 11.9,1,1, 8.754, 10580.376, 295.025, 52746.316 23/05/14,19:50:01,14,10,1, 11.9,1,1, 8.754, 10580.369, 295.039, 52746.345 23/05/14,19:50:01,15,10,1, 11.9,1,1, 8.754, 10580.377, 295.015, 52746.308 23/05/14,19:50:01,16,10,1, 11.9,1,1, 8.754, 10580.372, 295.031, 52746.377 23/05/14,19:50:01,17,10,1, 11.9,1,1, 8.754, 10580.361, 295.052, 52746.539 23/05/14,19:50:01,18,10,1, 11.9,1,1, 8.754, 10580.361, 295.003, 52746.369 23/05/14,19:50:01,19,10,1, 11.9,1,1, 8.754, 10580.375, 295.024, 52746.311 23/05/14,19:50:02,00,10,1, 11.8,1,1, 8.757, 10580.374, 295.024, 52746.311 23/05/14,19:50:02,01,10,1, 11.8,1,1, 8.757, 10580.349, 295.017, 52746.371 23/05/14,19:50:02,02,10,1, 11.8,1,1, 8.757, 10580.369, 295.019, 52746.379 23/05/14,19:50:02,03,10,1, 11.8,1,1, 8.757, 10580.347, 294.999, 52746.336 23/05/14,19:50:02,04,10,1, 11.8,1,1, 8.757, 10580.373, 295.019, 52746.332 23/05/14,19:50:02,05,10,1, 11.8,1,1, 8.757, 10580.340, 295.026, 52746.302 23/05/14,19:50:02,06,10,1, 11.8,1,1, 8.757, 10580.372, 295.025, 52746.371 23/05/14,19:50:02,07,10,1, 11.8,1,1, 8.757, 10580.368, 295.007, 52746.321 23/05/14,19:50:02,08,10,1, 11.8,1,1, 8.757, 10580.382, 295.006, 52746.347 23/05/14,19:50:02,09,10,1, 11.8,1,1, 8.757, 10580.364, 295.002, 52746.325 23/05/14,19:50:02,10,10,1, 11.8,1,1, 8.757, 10580.365, 295.009, 52746.317 23/05/14,19:50:02,11,10,1, 11.8,1,1, 8.757, 10580.359, 294.999, 52746.322 23/05/14,19:50:02,12,10,1, 11.8,1,1, 8.757, 10580.373, 294.990, 52746.314 23/05/14,19:50:02,13,10,1, 11.8,1,1, 8.757, 10580.358, 295.007, 52746.335 23/05/14,19:50:02,14,10,1, 11.8,1,1, 8.757, 10580.365, 294.989, 52746.372 23/05/14,19:50:02,15,10,1, 11.8,1,1, 8.757, 10580.375, 294.952, 52746.296 23/05/14,19:50:02,16,10,1, 11.8,1,1, 8.757, 10580.358, 294.992, 52746.327 23/05/14,19:50:02,17,10,1, 11.8,1,1, 8.757, 10580.345, 294.971, 52746.445 23/05/14,19:50:02,18,10,1, 11.8,1,1, 8.757, 10580.342, 294.967, 52746.325 23/05/14,19:50:02,19,10,1, 11.8,1,1, 8.757, 10580.355, 295.016, 52746.359 23/05/14,19:50:03,00,10,1, 12.0,1,1, 8.758, 10580.349, 295.016, 52746.359 23/05/14,19:50:03,01,10,1, 12.0,1,1, 8.758, 10580.371, 294.996, 52746.368 23/05/14,19:50:03,02,10,1, 12.0,1,1, 8.758, 10580.372, 295.006, 52746.379 23/05/14,19:50:03,03,10,1, 12.0,1,1, 8.758, 10580.351, 294.978, 52746.366 23/05/14,19:50:03,04,10,1, 12.0,1,1, 8.758, 10580.372, 294.960, 52746.354 23/05/14,19:50:03,05,10,1, 12.0,1,1, 8.758, 10580.414, 294.983, 52746.355 23/05/14,19:50:03,06,10,1, 12.0,1,1, 8.758, 10580.367, 294.946, 52746.347 23/05/14,19:50:03,07,10,1, 12.0,1,1, 8.758, 10580.384, 294.996, 52746.381 23/05/14,19:50:03,08,10,1, 12.0,1,1, 8.758, 10580.373, 294.970, 52746.356 23/05/14,19:50:03,09,10,1, 12.0,1,1, 8.758, 10580.359, 294.938, 52746.323 23/05/14,19:50:03,10,10,1, 12.0,1,1, 8.758, 10580.374, 294.960, 52746.212 23/05/14,19:50:03,11,10,1, 12.0,1,1, 8.758, 10580.361, 294.947, 52746.391 23/05/14,19:50:03,12,10,1, 12.0,1,1, 8.758, 10580.352, 294.959, 52746.335 23/05/14,19:50:03,13,10,1, 12.0,1,1, 8.758, 10580.388, 294.946, 52746.376 23/05/14,19:50:03,14,10,1, 12.0,1,1, 8.758, 10580.383, 294.940, 52746.355 23/05/14,19:50:03,15,10,1, 12.0,1,1, 8.758, 10580.382, 294.951, 52746.358 23/05/14,19:50:03,16,10,1, 12.0,1,1, 8.758, 10580.404, 294.945, 52746.351 23/05/14,19:50:03,17,10,1, 12.0,1,1, 8.758, 10580.386, 294.918, 52746.352 23/05/14,19:50:03,18,10,1, 12.0,1,1, 8.758, 10580.365, 294.958, 52746.348 23/05/14,19:50:03,19,10,1, 12.0,1,1, 8.758, 10580.384, 294.952, 52746.355 23/05/14,19:50:04,00,10,1, 12.0,1,1, 8.754, 10580.382, 294.952, 52746.355 23/05/14,19:50:04,01,10,1, 12.0,1,1, 8.754, 10580.399, 294.938, 52746.353 23/05/14,19:50:04,02,10,1, 12.0,1,1, 8.754, 10580.384, 294.936, 52746.334 23/05/14,19:50:04,03,10,1, 12.0,1,1, 8.754, 10580.379, 294.905, 52746.340 23/05/14,19:50:04,04,10,1, 12.0,1,1, 8.754, 10580.383, 294.938, 52746.294 23/05/14,19:50:04,05,10,1, 12.0,1,1, 8.754, 10580.378, 294.886, 52746.374 23/05/14,19:50:04,06,10,1, 12.0,1,1, 8.754, 10580.413, 294.912, 52746.331 23/05/14,19:50:04,07,10,1, 12.0,1,1, 8.754, 10580.393, 294.937, 52746.378 23/05/14,19:50:04,08,10,1, 12.0,1,1, 8.754, 10580.418, 294.893, 52746.319 23/05/14,19:50:04,09,10,1, 12.0,1,1, 8.754, 10580.410, 294.897, 52746.348 23/05/14,19:50:04,10,10,1, 12.0,1,1, 8.754, 10580.384, 294.921, 52746.378 23/05/14,19:50:04,11,10,1, 12.0,1,1, 8.754, 10580.398, 294.904, 52746.375 23/05/14,19:50:04,12,10,1, 12.0,1,1, 8.754, 10580.400, 294.910, 52746.392 23/05/14,19:50:04,13,10,1, 12.0,1,1, 8.754, 10580.395, 294.902, 52746.376 23/05/14,19:50:04,14,10,1, 12.0,1,1, 8.754, 10580.358, 294.877, 52746.335 23/05/14,19:50:04,15,10,1, 12.0,1,1, 8.754, 10580.396, 294.906, 52746.378 23/05/14,19:50:04,16,10,1, 12.0,1,1, 8.754, 10580.413, 294.893, 52746.398 23/05/14,19:50:04,17,10,1, 12.0,1,1, 8.754, 10580.398, 294.905, 52746.344 23/05/14,19:50:04,18,10,1, 12.0,1,1, 8.754, 10580.411, 294.912, 52746.390 23/05/14,19:50:04,19,10,1, 12.0,1,1, 8.754, 10580.405, 294.879, 52746.386 23/05/14,19:50:05,00,09,1, 11.8,1,1, 8.757, 10580.399, 294.879, 52746.386 23/05/14,19:50:05,01,09,1, 11.8,1,1, 8.757, 10580.404, 294.899, 52746.383 23/05/14,19:50:05,02,09,1, 11.8,1,1, 8.757, 10580.395, 294.879, 52746.355 23/05/14,19:50:05,03,09,1, 11.8,1,1, 8.757, 10580.403, 294.906, 52746.381 23/05/14,19:50:05,04,09,1, 11.8,1,1, 8.757, 10580.383, 294.909, 52746.370 23/05/14,19:50:05,05,09,1, 11.8,1,1, 8.757, 10580.404, 294.877, 52746.344 23/05/14,19:50:05,06,09,1, 11.8,1,1, 8.757, 10580.372, 294.898, 52746.370 23/05/14,19:50:05,07,09,1, 11.8,1,1, 8.757, 10580.407, 294.870, 52746.378 23/05/14,19:50:05,08,09,1, 11.8,1,1, 8.757, 10580.370, 294.861, 52746.347 23/05/14,19:50:05,09,09,1, 11.8,1,1, 8.757, 10580.402, 294.890, 52746.401 23/05/14,19:50:05,10,09,1, 11.8,1,1, 8.757, 10580.397, 294.876, 52746.396 23/05/14,19:50:05,11,09,1, 11.8,1,1, 8.757, 10580.400, 294.884, 52746.391 23/05/14,19:50:05,12,09,1, 11.8,1,1, 8.757, 10580.388, 294.869, 52746.374 23/05/14,19:50:05,13,09,1, 11.8,1,1, 8.757, 10580.412, 294.868, 52746.407 23/05/14,19:50:05,14,09,1, 11.8,1,1, 8.757, 10580.364, 294.852, 52746.368 23/05/14,19:50:05,15,09,1, 11.8,1,1, 8.757, 10580.388, 294.877, 52746.349 23/05/14,19:50:05,16,09,1, 11.8,1,1, 8.757, 10580.415, 294.854, 52746.326 23/05/14,19:50:05,17,09,1, 11.8,1,1, 8.757, 10580.378, 294.875, 52746.394 23/05/14,19:50:05,18,09,1, 11.8,1,1, 8.757, 10580.411, 294.855, 52746.379 23/05/14,19:50:05,19,09,1, 11.8,1,1, 8.757, 10580.391, 294.852, 52746.382 23/05/14,19:50:06,00,10,1, 11.9,1,1, 8.753, 10580.391, 294.852, 52746.382 23/05/14,19:50:06,01,10,1, 11.9,1,1, 8.753, 10580.409, 294.827, 52746.387 23/05/14,19:50:06,02,10,1, 11.9,1,1, 8.753, 10580.389, 294.825, 52746.386 23/05/14,19:50:06,03,10,1, 11.9,1,1, 8.753, 10580.414, 294.839, 52746.415 23/05/14,19:50:06,04,10,1, 11.9,1,1, 8.753, 10580.392, 294.846, 52746.368 23/05/14,19:50:06,05,10,1, 11.9,1,1, 8.753, 10580.393, 294.831, 52746.382 23/05/14,19:50:06,06,10,1, 11.9,1,1, 8.753, 10580.395, 294.844, 52746.439 23/05/14,19:50:06,07,10,1, 11.9,1,1, 8.753, 10580.392, 294.814, 52746.426 23/05/14,19:50:06,08,10,1, 11.9,1,1, 8.753, 10580.406, 294.818, 52746.391 23/05/14,19:50:06,09,10,1, 11.9,1,1, 8.753, 10580.411, 294.843, 52746.427 23/05/14,19:50:06,10,10,1, 11.9,1,1, 8.753, 10580.421, 294.835, 52746.365 23/05/14,19:50:06,11,10,1, 11.9,1,1, 8.753, 10580.414, 294.836, 52746.402 23/05/14,19:50:06,12,10,1, 11.9,1,1, 8.753, 10580.411, 294.848, 52746.381 23/05/14,19:50:06,13,10,1, 11.9,1,1, 8.753, 10580.421, 294.808, 52746.403 23/05/14,19:50:06,14,10,1, 11.9,1,1, 8.753, 10580.417, 294.845, 52746.369 23/05/14,19:50:06,15,10,1, 11.9,1,1, 8.753, 10580.422, 294.833, 52746.389 23/05/14,19:50:06,16,10,1, 11.9,1,1, 8.753, 10580.413, 294.787, 52746.388 23/05/14,19:50:06,17,10,1, 11.9,1,1, 8.753, 10580.402, 294.811, 52746.449 23/05/14,19:50:06,18,10,1, 11.9,1,1, 8.753, 10580.442, 294.809, 52746.438 23/05/14,19:50:06,19,10,1, 11.9,1,1, 8.753, 10580.422, 294.800, 52746.440 23/05/14,19:50:07,00,10,1, 11.9,1,1, 8.757, 10580.416, 294.800, 52746.440 23/05/14,19:50:07,01,10,1, 11.9,1,1, 8.757, 10580.439, 294.803, 52746.383 23/05/14,19:50:07,02,10,1, 11.9,1,1, 8.757, 10580.428, 294.802, 52746.399 23/05/14,19:50:07,03,10,1, 11.9,1,1, 8.757, 10580.420, 294.822, 52746.418 23/05/14,19:50:07,04,10,1, 11.9,1,1, 8.757, 10580.430, 294.812, 52746.406 23/05/14,19:50:07,05,10,1, 11.9,1,1, 8.757, 10580.412, 294.800, 52746.439 23/05/14,19:50:07,06,10,1, 11.9,1,1, 8.757, 10580.420, 294.835, 52746.421 23/05/14,19:50:07,07,10,1, 11.9,1,1, 8.757, 10580.434, 294.786, 52746.430 23/05/14,19:50:07,08,10,1, 11.9,1,1, 8.757, 10580.435, 294.797, 52746.392 23/05/14,19:50:07,09,10,1, 11.9,1,1, 8.757, 10580.413, 294.817, 52746.441 23/05/14,19:50:07,10,10,1, 11.9,1,1, 8.757, 10580.402, 294.778, 52746.396 23/05/14,19:50:07,11,10,1, 11.9,1,1, 8.757, 10580.417, 294.824, 52746.453 23/05/14,19:50:07,12,10,1, 11.9,1,1, 8.757, 10580.392, 294.800, 52746.418 23/05/14,19:50:07,13,10,1, 11.9,1,1, 8.757, 10580.413, 294.775, 52746.454 23/05/14,19:50:07,14,10,1, 11.9,1,1, 8.757, 10580.415, 294.792, 52746.434 23/05/14,19:50:07,15,10,1, 11.9,1,1, 8.757, 10580.437, 294.786, 52746.444 23/05/14,19:50:07,16,10,1, 11.9,1,1, 8.757, 10580.418, 294.764, 52746.470 23/05/14,19:50:07,17,10,1, 11.9,1,1, 8.757, 10580.429, 294.796, 52746.486 23/05/14,19:50:07,18,10,1, 11.9,1,1, 8.757, 10580.423, 294.762, 52746.473 23/05/14,19:50:07,19,10,1, 11.9,1,1, 8.757, 10580.439, 294.775, 52746.460 23/05/14,19:50:08,00,10,1, 11.9,1,1, 8.758, 10580.432, 294.775, 52746.460 23/05/14,19:50:08,01,10,1, 11.9,1,1, 8.758, 10580.487, 294.756, 52746.391 23/05/14,19:50:08,02,10,1, 11.9,1,1, 8.758, 10580.442, 294.770, 52746.410 23/05/14,19:50:08,03,10,1, 11.9,1,1, 8.758, 10580.448, 294.770, 52746.441 23/05/14,19:50:08,04,10,1, 11.9,1,1, 8.758, 10580.443, 294.743, 52746.452 23/05/14,19:50:08,05,10,1, 11.9,1,1, 8.758, 10580.439, 294.769, 52746.451 23/05/14,19:50:08,06,10,1, 11.9,1,1, 8.758, 10580.447, 294.760, 52746.485 23/05/14,19:50:08,07,10,1, 11.9,1,1, 8.758, 10580.463, 294.741, 52746.446 23/05/14,19:50:08,08,10,1, 11.9,1,1, 8.758, 10580.442, 294.750, 52746.485 23/05/14,19:50:08,09,10,1, 11.9,1,1, 8.758, 10580.430, 294.765, 52746.504 23/05/14,19:50:08,10,10,1, 11.9,1,1, 8.758, 10580.449, 294.729, 52746.426 23/05/14,19:50:08,11,10,1, 11.9,1,1, 8.758, 10580.449, 294.749, 52746.502 23/05/14,19:50:08,12,10,1, 11.9,1,1, 8.758, 10580.471, 294.750, 52746.450 23/05/14,19:50:08,13,10,1, 11.9,1,1, 8.758, 10580.446, 294.736, 52746.473 23/05/14,19:50:08,14,10,1, 11.9,1,1, 8.758, 10580.442, 294.773, 52746.474 23/05/14,19:50:08,15,10,1, 11.9,1,1, 8.758, 10580.465, 294.748, 52746.486 23/05/14,19:50:08,16,10,1, 11.9,1,1, 8.758, 10580.467, 294.736, 52746.479 23/05/14,19:50:08,17,10,1, 11.9,1,1, 8.758, 10580.451, 294.767, 52746.454 23/05/14,19:50:08,18,10,1, 11.9,1,1, 8.758, 10580.445, 294.730, 52746.438 23/05/14,19:50:08,19,10,1, 11.9,1,1, 8.758, 10580.441, 294.730, 52746.453 23/05/14,19:50:09,00,09,1, 11.9,1,1, 8.753, 10580.432, 294.730, 52746.453 23/05/14,19:50:09,01,09,1, 11.9,1,1, 8.753, 10580.444, 294.694, 52746.463 23/05/14,19:50:09,02,09,1, 11.9,1,1, 8.753, 10580.455, 294.735, 52746.460 23/05/14,19:50:09,03,09,1, 11.9,1,1, 8.753, 10580.463, 294.716, 52746.535 23/05/14,19:50:09,04,09,1, 11.9,1,1, 8.753, 10580.459, 294.718, 52746.480 23/05/14,19:50:09,05,09,1, 11.9,1,1, 8.753, 10580.454, 294.740, 52746.465 23/05/14,19:50:09,06,09,1, 11.9,1,1, 8.753, 10580.460, 294.744, 52746.478 23/05/14,19:50:09,07,09,1, 11.9,1,1, 8.753, 10580.455, 294.720, 52746.485 23/05/14,19:50:09,08,09,1, 11.9,1,1, 8.753, 10580.441, 294.732, 52746.481 23/05/14,19:50:09,09,09,1, 11.9,1,1, 8.753, 10580.461, 294.740, 52746.464 23/05/14,19:50:09,10,09,1, 11.9,1,1, 8.753, 10580.460, 294.709, 52746.449 23/05/14,19:50:09,11,09,1, 11.9,1,1, 8.753, 10580.478, 294.726, 52746.484 23/05/14,19:50:09,12,09,1, 11.9,1,1, 8.753, 10580.463, 294.702, 52746.490 23/05/14,19:50:09,13,09,1, 11.9,1,1, 8.753, 10580.448, 294.716, 52746.411 23/05/14,19:50:09,14,09,1, 11.9,1,1, 8.753, 10580.444, 294.731, 52746.451 23/05/14,19:50:09,15,09,1, 11.9,1,1, 8.753, 10580.458, 294.725, 52746.485 23/05/14,19:50:09,16,09,1, 11.9,1,1, 8.753, 10580.461, 294.712, 52746.462 23/05/14,19:50:09,17,09,1, 11.9,1,1, 8.753, 10580.483, 294.733, 52746.514 23/05/14,19:50:09,18,09,1, 11.9,1,1, 8.753, 10580.472, 294.703, 52746.530 23/05/14,19:50:09,19,09,1, 11.9,1,1, 8.753, 10580.457, 294.707, 52746.497 23/05/14,19:50:10,00,09,1, 11.9,1,1, 8.756, 10580.449, 294.707, 52746.497 23/05/14,19:50:10,01,09,1, 11.9,1,1, 8.756, 10580.439, 294.692, 52746.500 23/05/14,19:50:10,02,09,1, 11.9,1,1, 8.756, 10580.470, 294.715, 52746.574 23/05/14,19:50:10,03,09,1, 11.9,1,1, 8.756, 10580.465, 294.717, 52746.506 23/05/14,19:50:10,04,09,1, 11.9,1,1, 8.756, 10580.457, 294.683, 52746.484 23/05/14,19:50:10,05,09,1, 11.9,1,1, 8.756, 10580.473, 294.712, 52746.529 23/05/14,19:50:10,06,09,1, 11.9,1,1, 8.756, 10580.467, 294.702, 52746.504 23/05/14,19:50:10,07,09,1, 11.9,1,1, 8.756, 10580.493, 294.679, 52746.472 23/05/14,19:50:10,08,09,1, 11.9,1,1, 8.756, 10580.477, 294.713, 52746.518 23/05/14,19:50:10,09,09,1, 11.9,1,1, 8.756, 10580.473, 294.678, 52746.529 23/05/14,19:50:10,10,09,1, 11.9,1,1, 8.756, 10580.476, 294.677, 52746.514 23/05/14,19:50:10,11,09,1, 11.9,1,1, 8.756, 10580.465, 294.695, 52746.528 23/05/14,19:50:10,12,09,1, 11.9,1,1, 8.756, 10580.454, 294.678, 52746.513 23/05/14,19:50:10,13,09,1, 11.9,1,1, 8.756, 10580.465, 294.684, 52746.536 23/05/14,19:50:10,14,09,1, 11.9,1,1, 8.756, 10580.445, 294.673, 52746.447 23/05/14,19:50:10,15,09,1, 11.9,1,1, 8.756, 10580.451, 294.661, 52746.535 23/05/14,19:50:10,16,09,1, 11.9,1,1, 8.756, 10580.461, 294.689, 52746.516 23/05/14,19:50:10,17,09,1, 11.9,1,1, 8.756, 10580.474, 294.663, 52746.530 23/05/14,19:50:10,18,09,1, 11.9,1,1, 8.756, 10580.465, 294.642, 52746.551 23/05/14,19:50:10,19,09,1, 11.9,1,1, 8.756, 10580.460, 294.669, 52746.536 23/05/14,19:50:11,00,09,1, 11.9,1,1, 8.756, 10580.457, 294.669, 52746.536 23/05/14,19:50:11,01,09,1, 11.9,1,1, 8.756, 10580.449, 294.650, 52746.522 23/05/14,19:50:11,02,09,1, 11.9,1,1, 8.756, 10580.467, 294.652, 52746.565 23/05/14,19:50:11,03,09,1, 11.9,1,1, 8.756, 10580.472, 294.673, 52746.562 23/05/14,19:50:11,04,09,1, 11.9,1,1, 8.756, 10580.461, 294.639, 52746.562 23/05/14,19:50:11,05,09,1, 11.9,1,1, 8.756, 10580.467, 294.660, 52746.567 23/05/14,19:50:11,06,09,1, 11.9,1,1, 8.756, 10580.470, 294.642, 52746.545 23/05/14,19:50:11,07,09,1, 11.9,1,1, 8.756, 10580.471, 294.642, 52746.522 23/05/14,19:50:11,08,09,1, 11.9,1,1, 8.756, 10580.489, 294.661, 52746.540 23/05/14,19:50:11,09,09,1, 11.9,1,1, 8.756, 10580.428, 294.641, 52746.481 23/05/14,19:50:11,10,09,1, 11.9,1,1, 8.756, 10580.440, 294.639, 52746.531 23/05/14,19:50:11,11,09,1, 11.9,1,1, 8.756, 10580.491, 294.637, 52746.570 23/05/14,19:50:11,12,09,1, 11.9,1,1, 8.756, 10580.455, 294.606, 52746.538 23/05/14,19:50:11,13,09,1, 11.9,1,1, 8.756, 10580.475, 294.659, 52746.530 23/05/14,19:50:11,14,09,1, 11.9,1,1, 8.756, 10580.479, 294.634, 52746.570 23/05/14,19:50:11,15,09,1, 11.9,1,1, 8.756, 10580.467, 294.627, 52746.537 23/05/14,19:50:11,16,09,1, 11.9,1,1, 8.756, 10580.445, 294.621, 52746.536 23/05/14,19:50:11,17,09,1, 11.9,1,1, 8.756, 10580.487, 294.596, 52746.526 23/05/14,19:50:11,18,09,1, 11.9,1,1, 8.756, 10580.456, 294.599, 52746.520 23/05/14,19:50:11,19,09,1, 11.9,1,1, 8.756, 10580.472, 294.627, 52746.548 23/05/14,19:50:12,00,10,1, 11.9,1,1, 8.755, 10580.466, 294.627, 52746.548 23/05/14,19:50:12,01,10,1, 11.9,1,1, 8.755, 10580.441, 294.616, 52746.560 23/05/14,19:50:12,02,10,1, 11.9,1,1, 8.755, 10580.476, 294.627, 52746.588 23/05/14,19:50:12,03,10,1, 11.9,1,1, 8.755, 10580.438, 294.601, 52746.572 23/05/14,19:50:12,04,10,1, 11.9,1,1, 8.755, 10580.450, 294.604, 52746.558 23/05/14,19:50:12,05,10,1, 11.9,1,1, 8.755, 10580.447, 294.599, 52746.536 23/05/14,19:50:12,06,10,1, 11.9,1,1, 8.755, 10580.445, 294.589, 52746.541 23/05/14,19:50:12,07,10,1, 11.9,1,1, 8.755, 10580.431, 294.602, 52746.538 23/05/14,19:50:12,08,10,1, 11.9,1,1, 8.755, 10580.453, 294.613, 52746.550 23/05/14,19:50:12,09,10,1, 11.9,1,1, 8.755, 10580.442, 294.589, 52746.525 23/05/14,19:50:12,10,10,1, 11.9,1,1, 8.755, 10580.444, 294.618, 52746.577 23/05/14,19:50:12,11,10,1, 11.9,1,1, 8.755, 10580.474, 294.613, 52746.589 23/05/14,19:50:12,12,10,1, 11.9,1,1, 8.755, 10580.446, 294.579, 52746.601 23/05/14,19:50:12,13,10,1, 11.9,1,1, 8.755, 10580.463, 294.624, 52746.567 23/05/14,19:50:12,14,10,1, 11.9,1,1, 8.755, 10580.453, 294.604, 52746.545 23/05/14,19:50:12,15,10,1, 11.9,1,1, 8.755, 10580.477, 294.590, 52746.495 23/05/14,19:50:12,16,10,1, 11.9,1,1, 8.755, 10580.480, 294.591, 52746.603 23/05/14,19:50:12,17,10,1, 11.9,1,1, 8.755, 10580.494, 294.576, 52746.563 23/05/14,19:50:12,18,10,1, 11.9,1,1, 8.755, 10580.444, 294.596, 52746.576 23/05/14,19:50:12,19,10,1, 11.9,1,1, 8.755, 10580.463, 294.593, 52746.594 23/05/14,19:50:13,00,09,1, 11.9,1,1, 8.753, 10580.457, 294.593, 52746.594 23/05/14,19:50:13,01,09,1, 11.9,1,1, 8.753, 10580.428, 294.570, 52746.575 23/05/14,19:50:13,02,09,1, 11.9,1,1, 8.753, 10580.435, 294.600, 52746.591 23/05/14,19:50:13,03,09,1, 11.9,1,1, 8.753, 10580.430, 294.557, 52746.566 23/05/14,19:50:13,04,09,1, 11.9,1,1, 8.753, 10580.429, 294.586, 52746.607 23/05/14,19:50:13,05,09,1, 11.9,1,1, 8.753, 10580.417, 294.586, 52746.615 23/05/14,19:50:13,06,09,1, 11.9,1,1, 8.753, 10580.418, 294.532, 52746.595 23/05/14,19:50:13,07,09,1, 11.9,1,1, 8.753, 10580.440, 294.583, 52746.623 23/05/14,19:50:13,08,09,1, 11.9,1,1, 8.753, 10580.450, 294.581, 52746.604 23/05/14,19:50:13,09,09,1, 11.9,1,1, 8.753, 10580.396, 294.562, 52746.591 23/05/14,19:50:13,10,09,1, 11.9,1,1, 8.753, 10580.400, 294.617, 52746.618 23/05/14,19:50:13,11,09,1, 11.9,1,1, 8.753, 10580.429, 294.543, 52746.614 23/05/14,19:50:13,12,09,1, 11.9,1,1, 8.753, 10580.426, 294.555, 52746.596 23/05/14,19:50:13,13,09,1, 11.9,1,1, 8.753, 10580.435, 294.587, 52746.648 23/05/14,19:50:13,14,09,1, 11.9,1,1, 8.753, 10580.426, 294.552, 52746.563 23/05/14,19:50:13,15,09,1, 11.9,1,1, 8.753, 10580.405, 294.562, 52746.611 23/05/14,19:50:13,16,09,1, 11.9,1,1, 8.753, 10580.423, 294.556, 52746.617 23/05/14,19:50:13,17,09,1, 11.9,1,1, 8.753, 10580.435, 294.510, 52746.560 23/05/14,19:50:13,18,09,1, 11.9,1,1, 8.753, 10580.417, 294.579, 52746.610 23/05/14,19:50:13,19,09,1, 11.9,1,1, 8.753, 10580.418, 294.557, 52746.664 23/05/14,19:50:14,00,10,1, 11.9,1,1, 8.757, 10580.416, 294.557, 52746.664 23/05/14,19:50:14,01,10,1, 11.9,1,1, 8.757, 10580.420, 294.541, 52746.627 23/05/14,19:50:14,02,10,1, 11.9,1,1, 8.757, 10580.424, 294.561, 52746.635 23/05/14,19:50:14,03,10,1, 11.9,1,1, 8.757, 10580.396, 294.517, 52746.612 23/05/14,19:50:14,04,10,1, 11.9,1,1, 8.757, 10580.398, 294.553, 52746.641 23/05/14,19:50:14,05,10,1, 11.9,1,1, 8.757, 10580.416, 294.516, 52746.642 23/05/14,19:50:14,06,10,1, 11.9,1,1, 8.757, 10580.398, 294.550, 52746.665 23/05/14,19:50:14,07,10,1, 11.9,1,1, 8.757, 10580.408, 294.521, 52746.641 23/05/14,19:50:14,08,10,1, 11.9,1,1, 8.757, 10580.415, 294.521, 52746.648 23/05/14,19:50:14,09,10,1, 11.9,1,1, 8.757, 10580.393, 294.519, 52746.608 23/05/14,19:50:14,10,10,1, 11.9,1,1, 8.757, 10580.420, 294.528, 52746.693 23/05/14,19:50:14,11,10,1, 11.9,1,1, 8.757, 10580.402, 294.491, 52746.637 23/05/14,19:50:14,12,10,1, 11.9,1,1, 8.757, 10580.409, 294.529, 52746.641 23/05/14,19:50:14,13,10,1, 11.9,1,1, 8.757, 10580.397, 294.513, 52746.702 23/05/14,19:50:14,14,10,1, 11.9,1,1, 8.757, 10580.393, 294.534, 52746.698 23/05/14,19:50:14,15,10,1, 11.9,1,1, 8.757, 10580.397, 294.540, 52746.677 23/05/14,19:50:14,16,10,1, 11.9,1,1, 8.757, 10580.385, 294.499, 52746.686 23/05/14,19:50:14,17,10,1, 11.9,1,1, 8.757, 10580.411, 294.504, 52746.650 23/05/14,19:50:14,18,10,1, 11.9,1,1, 8.757, 10580.414, 294.523, 52746.698 23/05/14,19:50:14,19,10,1, 11.9,1,1, 8.757, 10580.402, 294.485, 52746.650 23/05/14,19:50:15,00,09,1, 11.9,1,1, 8.756, 10580.399, 294.485, 52746.650 23/05/14,19:50:15,01,09,1, 11.9,1,1, 8.756, 10580.416, 294.502, 52746.708 23/05/14,19:50:15,02,09,1, 11.9,1,1, 8.756, 10580.381, 294.501, 52746.676 23/05/14,19:50:15,03,09,1, 11.9,1,1, 8.756, 10580.363, 294.485, 52746.696 23/05/14,19:50:15,04,09,1, 11.9,1,1, 8.756, 10580.381, 294.489, 52746.671 23/05/14,19:50:15,05,09,1, 11.9,1,1, 8.756, 10580.370, 294.465, 52746.677 23/05/14,19:50:15,06,09,1, 11.9,1,1, 8.756, 10580.382, 294.487, 52746.663 23/05/14,19:50:15,07,09,1, 11.9,1,1, 8.756, 10580.371, 294.496, 52746.651 23/05/14,19:50:15,08,09,1, 11.9,1,1, 8.756, 10580.403, 294.496, 52746.700 23/05/14,19:50:15,09,09,1, 11.9,1,1, 8.756, 10580.360, 294.503, 52746.666 23/05/14,19:50:15,10,09,1, 11.9,1,1, 8.756, 10580.368, 294.499, 52746.664 23/05/14,19:50:15,11,09,1, 11.9,1,1, 8.756, 10580.384, 294.488, 52746.707 23/05/14,19:50:15,12,09,1, 11.9,1,1, 8.756, 10580.388, 294.504, 52746.728 23/05/14,19:50:15,13,09,1, 11.9,1,1, 8.756, 10580.366, 294.491, 52746.685 23/05/14,19:50:15,14,09,1, 11.9,1,1, 8.756, 10580.369, 294.477, 52746.707 23/05/14,19:50:15,15,09,1, 11.9,1,1, 8.756, 10580.368, 294.508, 52746.727 23/05/14,19:50:15,16,09,1, 11.9,1,1, 8.756, 10580.367, 294.467, 52746.707 23/05/14,19:50:15,17,09,1, 11.9,1,1, 8.756, 10580.340, 294.464, 52746.666 23/05/14,19:50:15,18,09,1, 11.9,1,1, 8.756, 10580.347, 294.494, 52746.725 23/05/14,19:50:15,19,09,1, 11.9,1,1, 8.756, 10580.367, 294.440, 52746.687 23/05/14,19:50:16,00,09,1, 11.9,1,1, 8.752, 10580.366, 294.440, 52746.687 23/05/14,19:50:16,01,09,1, 11.9,1,1, 8.752, 10580.351, 294.485, 52746.744 23/05/14,19:50:16,02,09,1, 11.9,1,1, 8.752, 10580.366, 294.447, 52746.700 23/05/14,19:50:16,03,09,1, 11.9,1,1, 8.752, 10580.346, 294.495, 52746.715 23/05/14,19:50:16,04,09,1, 11.9,1,1, 8.752, 10580.335, 294.497, 52746.698 23/05/14,19:50:16,05,09,1, 11.9,1,1, 8.752, 10580.357, 294.430, 52746.697 23/05/14,19:50:16,06,09,1, 11.9,1,1, 8.752, 10580.324, 294.462, 52746.701 23/05/14,19:50:16,07,09,1, 11.9,1,1, 8.752, 10580.351, 294.458, 52746.737 23/05/14,19:50:16,08,09,1, 11.9,1,1, 8.752, 10580.344, 294.461, 52746.718 23/05/14,19:50:16,09,09,1, 11.9,1,1, 8.752, 10580.316, 294.551, 52746.746 23/05/14,19:50:16,10,09,1, 11.9,1,1, 8.752, 10580.342, 294.434, 52746.736 23/05/14,19:50:16,11,09,1, 11.9,1,1, 8.752, 10580.332, 294.434, 52746.727 23/05/14,19:50:16,12,09,1, 11.9,1,1, 8.752, 10580.336, 294.490, 52746.709 23/05/14,19:50:16,13,09,1, 11.9,1,1, 8.752, 10580.331, 294.430, 52746.729 23/05/14,19:50:16,14,09,1, 11.9,1,1, 8.752, 10580.316, 294.466, 52746.745 23/05/14,19:50:16,15,09,1, 11.9,1,1, 8.752, 10580.362, 294.454, 52746.745 23/05/14,19:50:16,16,09,1, 11.9,1,1, 8.752, 10580.342, 294.457, 52746.788 23/05/14,19:50:16,17,09,1, 11.9,1,1, 8.752, 10580.333, 294.458, 52746.750 23/05/14,19:50:16,18,09,1, 11.9,1,1, 8.752, 10580.324, 294.482, 52746.781 23/05/14,19:50:16,19,09,1, 11.9,1,1, 8.752, 10580.314, 294.441, 52746.697 23/05/14,19:50:17,00,09,1, 11.9,1,1, 8.753, 10580.307, 294.441, 52746.697 23/05/14,19:50:17,01,09,1, 11.9,1,1, 8.753, 10580.316, 294.433, 52746.745 23/05/14,19:50:17,02,09,1, 11.9,1,1, 8.753, 10580.336, 294.416, 52746.761 23/05/14,19:50:17,03,09,1, 11.9,1,1, 8.753, 10580.310, 294.443, 52746.785 23/05/14,19:50:17,04,09,1, 11.9,1,1, 8.753, 10580.328, 294.420, 52746.761 23/05/14,19:50:17,05,09,1, 11.9,1,1, 8.753, 10580.331, 294.420, 52746.786 23/05/14,19:50:17,06,09,1, 11.9,1,1, 8.753, 10580.323, 294.454, 52746.819 23/05/14,19:50:17,07,09,1, 11.9,1,1, 8.753, 10580.314, 294.415, 52746.804 23/05/14,19:50:17,08,09,1, 11.9,1,1, 8.753, 10580.295, 294.419, 52746.759 23/05/14,19:50:17,09,09,1, 11.9,1,1, 8.753, 10580.290, 294.438, 52746.788 23/05/14,19:50:17,10,09,1, 11.9,1,1, 8.753, 10580.319, 294.414, 52746.814 23/05/14,19:50:17,11,09,1, 11.9,1,1, 8.753, 10580.327, 294.418, 52746.795 23/05/14,19:50:17,12,09,1, 11.9,1,1, 8.753, 10580.318, 294.404, 52746.791 23/05/14,19:50:17,13,09,1, 11.9,1,1, 8.753, 10580.305, 294.414, 52746.807 23/05/14,19:50:17,14,09,1, 11.9,1,1, 8.753, 10580.302, 294.417, 52746.763 23/05/14,19:50:17,15,09,1, 11.9,1,1, 8.753, 10580.275, 294.414, 52746.792 23/05/14,19:50:17,16,09,1, 11.9,1,1, 8.753, 10580.289, 294.388, 52746.765 23/05/14,19:50:17,17,09,1, 11.9,1,1, 8.753, 10580.289, 294.443, 52746.808 23/05/14,19:50:17,18,09,1, 11.9,1,1, 8.753, 10580.287, 294.394, 52746.790 23/05/14,19:50:17,19,09,1, 11.9,1,1, 8.753, 10580.272, 294.400, 52746.768 23/05/14,19:50:18,00,09,1, 11.9,1,1, 8.753, 10580.266, 294.400, 52746.768 23/05/14,19:50:18,01,09,1, 11.9,1,1, 8.753, 10580.284, 294.390, 52746.796 23/05/14,19:50:18,02,09,1, 11.9,1,1, 8.753, 10580.286, 294.409, 52746.790 23/05/14,19:50:18,03,09,1, 11.9,1,1, 8.753, 10580.285, 294.416, 52746.818 23/05/14,19:50:18,04,09,1, 11.9,1,1, 8.753, 10580.265, 294.410, 52746.804 23/05/14,19:50:18,05,09,1, 11.9,1,1, 8.753, 10580.290, 294.402, 52746.789 23/05/14,19:50:18,06,09,1, 11.9,1,1, 8.753, 10580.292, 294.396, 52746.817 23/05/14,19:50:18,07,09,1, 11.9,1,1, 8.753, 10580.273, 294.406, 52746.803 23/05/14,19:50:18,08,09,1, 11.9,1,1, 8.753, 10580.265, 294.406, 52746.833 23/05/14,19:50:18,09,09,1, 11.9,1,1, 8.753, 10580.296, 294.408, 52746.825 23/05/14,19:50:18,10,09,1, 11.9,1,1, 8.753, 10580.258, 294.405, 52746.805 23/05/14,19:50:18,11,09,1, 11.9,1,1, 8.753, 10580.277, 294.431, 52746.831 23/05/14,19:50:18,12,09,1, 11.9,1,1, 8.753, 10580.285, 294.422, 52746.833 23/05/14,19:50:18,13,09,1, 11.9,1,1, 8.753, 10580.267, 294.385, 52746.832 23/05/14,19:50:18,14,09,1, 11.9,1,1, 8.753, 10580.255, 294.413, 52746.840 23/05/14,19:50:18,15,09,1, 11.9,1,1, 8.753, 10580.277, 294.397, 52746.828 23/05/14,19:50:18,16,09,1, 11.9,1,1, 8.753, 10580.249, 294.368, 52746.813 23/05/14,19:50:18,17,09,1, 11.9,1,1, 8.753, 10580.281, 294.418, 52746.868 23/05/14,19:50:18,18,09,1, 11.9,1,1, 8.753, 10580.264, 294.387, 52746.831 23/05/14,19:50:18,19,09,1, 11.9,1,1, 8.753, 10580.241, 294.401, 52746.842 23/05/14,19:50:19,00,09,1, 11.9,1,1, 8.754, 10580.240, 294.401, 52746.842 23/05/14,19:50:19,01,09,1, 11.9,1,1, 8.754, 10580.236, 294.376, 52746.852 23/05/14,19:50:19,02,09,1, 11.9,1,1, 8.754, 10580.226, 294.378, 52746.814 23/05/14,19:50:19,03,09,1, 11.9,1,1, 8.754, 10580.268, 294.379, 52746.879 23/05/14,19:50:19,04,09,1, 11.9,1,1, 8.754, 10580.252, 294.354, 52746.841 23/05/14,19:50:19,05,09,1, 11.9,1,1, 8.754, 10580.234, 294.404, 52746.870 23/05/14,19:50:19,06,09,1, 11.9,1,1, 8.754, 10580.250, 294.386, 52746.870 23/05/14,19:50:19,07,09,1, 11.9,1,1, 8.754, 10580.229, 294.377, 52746.853 23/05/14,19:50:19,08,09,1, 11.9,1,1, 8.754, 10580.242, 294.401, 52746.862 23/05/14,19:50:19,09,09,1, 11.9,1,1, 8.754, 10580.246, 294.408, 52746.868 23/05/14,19:50:19,10,09,1, 11.9,1,1, 8.754, 10580.257, 294.395, 52746.843 23/05/14,19:50:19,11,09,1, 11.9,1,1, 8.754, 10580.229, 294.406, 52746.852 23/05/14,19:50:19,12,09,1, 11.9,1,1, 8.754, 10580.222, 294.385, 52746.885 23/05/14,19:50:19,13,09,1, 11.9,1,1, 8.754, 10580.211, 294.375, 52746.853 23/05/14,19:50:19,14,09,1, 11.9,1,1, 8.754, 10580.238, 294.421, 52746.877 23/05/14,19:50:19,15,09,1, 11.9,1,1, 8.754, 10580.219, 294.369, 52746.834 23/05/14,19:50:19,16,09,1, 11.9,1,1, 8.754, 10580.192, 294.401, 52746.878 23/05/14,19:50:19,17,09,1, 11.9,1,1, 8.754, 10580.218, 294.396, 52746.903 23/05/14,19:50:19,18,09,1, 11.9,1,1, 8.754, 10580.201, 294.366, 52746.825 23/05/14,19:50:19,19,09,1, 11.9,1,1, 8.754, 10580.208, 294.409, 52746.861 23/05/14,19:50:20,00,09,1, 11.9,1,1, 8.758, 10580.207, 294.409, 52746.861 23/05/14,19:50:20,01,09,1, 11.9,1,1, 8.758, 10580.202, 294.374, 52746.862 23/05/14,19:50:20,02,09,1, 11.9,1,1, 8.758, 10580.176, 294.412, 52746.877 23/05/14,19:50:20,03,09,1, 11.9,1,1, 8.758, 10580.191, 294.362, 52746.864 23/05/14,19:50:20,04,09,1, 11.9,1,1, 8.758, 10580.173, 294.370, 52746.876 23/05/14,19:50:20,05,09,1, 11.9,1,1, 8.758, 10580.223, 294.399, 52746.901 23/05/14,19:50:20,06,09,1, 11.9,1,1, 8.758, 10580.192, 294.389, 52746.885 23/05/14,19:50:20,07,09,1, 11.9,1,1, 8.758, 10580.169, 294.371, 52746.889 23/05/14,19:50:20,08,09,1, 11.9,1,1, 8.758, 10580.187, 294.391, 52746.912 23/05/14,19:50:20,09,09,1, 11.9,1,1, 8.758, 10580.183, 294.367, 52746.922 23/05/14,19:50:20,10,09,1, 11.9,1,1, 8.758, 10580.145, 294.359, 52746.931 23/05/14,19:50:20,11,09,1, 11.9,1,1, 8.758, 10580.194, 294.413, 52746.937 23/05/14,19:50:20,12,09,1, 11.9,1,1, 8.758, 10580.187, 294.349, 52746.923 23/05/14,19:50:20,13,09,1, 11.9,1,1, 8.758, 10580.162, 294.362, 52746.933 23/05/14,19:50:20,14,09,1, 11.9,1,1, 8.758, 10580.175, 294.370, 52746.900 23/05/14,19:50:20,15,09,1, 11.9,1,1, 8.758, 10580.155, 294.336, 52746.942 23/05/14,19:50:20,16,09,1, 11.9,1,1, 8.758, 10580.170, 294.376, 52746.909 23/05/14,19:50:20,17,09,1, 11.9,1,1, 8.758, 10580.196, 294.378, 52746.963 23/05/14,19:50:20,18,09,1, 11.9,1,1, 8.758, 10580.173, 294.366, 52746.924 23/05/14,19:50:20,19,09,1, 11.9,1,1, 8.758, 10580.166, 294.365, 52746.946 23/05/14,19:50:21,00,09,1, 11.9,1,1, 8.754, 10580.165, 294.365, 52746.946 23/05/14,19:50:21,01,09,1, 11.9,1,1, 8.754, 10580.171, 294.346, 52746.890 23/05/14,19:50:21,02,09,1, 11.9,1,1, 8.754, 10580.154, 294.366, 52746.962 23/05/14,19:50:21,03,09,1, 11.9,1,1, 8.754, 10580.161, 294.346, 52746.945 23/05/14,19:50:21,04,09,1, 11.9,1,1, 8.754, 10580.162, 294.353, 52746.899 23/05/14,19:50:21,05,09,1, 11.9,1,1, 8.754, 10580.166, 294.370, 52746.952 23/05/14,19:50:21,06,09,1, 11.9,1,1, 8.754, 10580.138, 294.380, 52746.949 23/05/14,19:50:21,07,09,1, 11.9,1,1, 8.754, 10580.156, 294.356, 52746.907 23/05/14,19:50:21,08,09,1, 11.9,1,1, 8.754, 10580.187, 294.365, 52746.950 23/05/14,19:50:21,09,09,1, 11.9,1,1, 8.754, 10580.164, 294.348, 52746.933 23/05/14,19:50:21,10,09,1, 11.9,1,1, 8.754, 10580.151, 294.328, 52746.902 23/05/14,19:50:21,11,09,1, 11.9,1,1, 8.754, 10580.141, 294.361, 52746.965 23/05/14,19:50:21,12,09,1, 11.9,1,1, 8.754, 10580.136, 294.349, 52746.982 23/05/14,19:50:21,13,09,1, 11.9,1,1, 8.754, 10580.148, 294.347, 52746.952 23/05/14,19:50:21,14,09,1, 11.9,1,1, 8.754, 10580.144, 294.375, 52747.032 23/05/14,19:50:21,15,09,1, 11.9,1,1, 8.754, 10580.129, 294.328, 52746.972 23/05/14,19:50:21,16,09,1, 11.9,1,1, 8.754, 10580.121, 294.365, 52746.992 23/05/14,19:50:21,17,09,1, 11.9,1,1, 8.754, 10580.127, 294.372, 52746.991 23/05/14,19:50:21,18,09,1, 11.9,1,1, 8.754, 10580.120, 294.320, 52746.991 23/05/14,19:50:21,19,09,1, 11.9,1,1, 8.754, 10580.116, 294.347, 52746.946 23/05/14,19:50:22,00,10,1, 11.9,1,1, 8.752, 10580.115, 294.347, 52746.946 23/05/14,19:50:22,01,10,1, 11.9,1,1, 8.752, 10580.126, 294.328, 52746.995 23/05/14,19:50:22,02,10,1, 11.9,1,1, 8.752, 10580.140, 294.361, 52747.018 23/05/14,19:50:22,03,10,1, 11.9,1,1, 8.752, 10580.136, 294.356, 52747.007 23/05/14,19:50:22,04,10,1, 11.9,1,1, 8.752, 10580.100, 294.325, 52746.969 23/05/14,19:50:22,05,10,1, 11.9,1,1, 8.752, 10580.108, 294.375, 52747.008 23/05/14,19:50:22,06,10,1, 11.9,1,1, 8.752, 10580.112, 294.333, 52746.985 23/05/14,19:50:22,07,10,1, 11.9,1,1, 8.752, 10580.103, 294.324, 52746.991 23/05/14,19:50:22,08,10,1, 11.9,1,1, 8.752, 10580.108, 294.335, 52747.024 23/05/14,19:50:22,09,10,1, 11.9,1,1, 8.752, 10580.109, 294.335, 52747.007 23/05/14,19:50:22,10,10,1, 11.9,1,1, 8.752, 10580.108, 294.345, 52747.014 23/05/14,19:50:22,11,10,1, 11.9,1,1, 8.752, 10580.087, 294.350, 52747.034 23/05/14,19:50:22,12,10,1, 11.9,1,1, 8.752, 10580.110, 294.319, 52747.018 23/05/14,19:50:22,13,10,1, 11.9,1,1, 8.752, 10580.060, 294.340, 52746.999 23/05/14,19:50:22,14,10,1, 11.9,1,1, 8.752, 10580.095, 294.322, 52747.017 23/05/14,19:50:22,15,10,1, 11.9,1,1, 8.752, 10580.076, 294.327, 52747.016 23/05/14,19:50:22,16,10,1, 11.9,1,1, 8.752, 10580.086, 294.310, 52746.972 23/05/14,19:50:22,17,10,1, 11.9,1,1, 8.752, 10580.111, 294.353, 52747.085 23/05/14,19:50:22,18,10,1, 11.9,1,1, 8.752, 10580.090, 294.311, 52747.037 23/05/14,19:50:22,19,10,1, 11.9,1,1, 8.752, 10580.089, 294.308, 52747.040 23/05/14,19:50:23,00,09,1, 11.9,1,1, 8.754, 10580.082, 294.308, 52747.040 23/05/14,19:50:23,01,09,1, 11.9,1,1, 8.754, 10580.072, 294.302, 52747.025 23/05/14,19:50:23,02,09,1, 11.9,1,1, 8.754, 10580.054, 294.324, 52747.066 23/05/14,19:50:23,03,09,1, 11.9,1,1, 8.754, 10580.057, 294.319, 52747.071 23/05/14,19:50:23,04,09,1, 11.9,1,1, 8.754, 10580.047, 294.308, 52747.022 23/05/14,19:50:23,05,09,1, 11.9,1,1, 8.754, 10580.057, 294.327, 52747.067 23/05/14,19:50:23,06,09,1, 11.9,1,1, 8.754, 10580.062, 294.319, 52747.054 23/05/14,19:50:23,07,09,1, 11.9,1,1, 8.754, 10580.023, 294.321, 52747.047 23/05/14,19:50:23,08,09,1, 11.9,1,1, 8.754, 10580.057, 294.343, 52747.057 23/05/14,19:50:23,09,09,1, 11.9,1,1, 8.754, 10580.054, 294.326, 52747.053 23/05/14,19:50:23,10,09,1, 11.9,1,1, 8.754, 10580.069, 294.313, 52747.052 23/05/14,19:50:23,11,09,1, 11.9,1,1, 8.754, 10580.060, 294.335, 52747.098 23/05/14,19:50:23,12,09,1, 11.9,1,1, 8.754, 10580.061, 294.299, 52747.063 23/05/14,19:50:23,13,09,1, 11.9,1,1, 8.754, 10580.048, 294.296, 52747.021 23/05/14,19:50:23,14,09,1, 11.9,1,1, 8.754, 10580.023, 294.324, 52747.095 23/05/14,19:50:23,15,09,1, 11.9,1,1, 8.754, 10580.042, 294.293, 52747.050 23/05/14,19:50:23,16,09,1, 11.9,1,1, 8.754, 10580.031, 294.312, 52747.073 23/05/14,19:50:23,17,09,1, 11.9,1,1, 8.754, 10580.049, 294.331, 52747.103 23/05/14,19:50:23,18,09,1, 11.9,1,1, 8.754, 10580.019, 294.291, 52747.062 23/05/14,19:50:23,19,09,1, 11.9,1,1, 8.754, 10580.007, 294.321, 52747.111 23/05/14,19:50:24,00,09,1, 11.9,1,1, 8.753, 10579.998, 294.321, 52747.111 23/05/14,19:50:24,01,09,1, 11.9,1,1, 8.753, 10580.022, 294.294, 52747.083 23/05/14,19:50:24,02,09,1, 11.9,1,1, 8.753, 10580.024, 294.308, 52747.111 23/05/14,19:50:24,03,09,1, 11.9,1,1, 8.753, 10579.997, 294.316, 52747.080 23/05/14,19:50:24,04,09,1, 11.9,1,1, 8.753, 10580.008, 294.305, 52747.080 23/05/14,19:50:24,05,09,1, 11.9,1,1, 8.753, 10580.003, 294.338, 52747.085 23/05/14,19:50:24,06,09,1, 11.9,1,1, 8.753, 10580.025, 294.301, 52747.103 23/05/14,19:50:24,07,09,1, 11.9,1,1, 8.753, 10580.015, 294.293, 52747.099 23/05/14,19:50:24,08,09,1, 11.9,1,1, 8.753, 10580.002, 294.346, 52747.139 23/05/14,19:50:24,09,09,1, 11.9,1,1, 8.753, 10580.015, 294.313, 52747.150 23/05/14,19:50:24,10,09,1, 11.9,1,1, 8.753, 10579.987, 294.297, 52747.108 23/05/14,19:50:24,11,09,1, 11.9,1,1, 8.753, 10580.007, 294.327, 52747.131 23/05/14,19:50:24,12,09,1, 11.9,1,1, 8.753, 10580.000, 294.296, 52747.126 23/05/14,19:50:24,13,09,1, 11.9,1,1, 8.753, 10580.003, 294.302, 52747.110 23/05/14,19:50:24,14,09,1, 11.9,1,1, 8.753, 10579.969, 294.326, 52747.121 23/05/14,19:50:24,15,09,1, 11.9,1,1, 8.753, 10579.981, 294.272, 52747.119 23/05/14,19:50:24,16,09,1, 11.9,1,1, 8.753, 10579.956, 294.311, 52747.148 23/05/14,19:50:24,17,09,1, 11.9,1,1, 8.753, 10579.973, 294.288, 52747.143 23/05/14,19:50:24,18,09,1, 11.9,1,1, 8.753, 10579.990, 294.286, 52747.140 23/05/14,19:50:24,19,09,1, 11.9,1,1, 8.753, 10579.969, 294.305, 52747.192 23/05/14,19:50:25,00,09,1, 11.9,1,1, 8.754, 10579.965, 294.305, 52747.192 23/05/14,19:50:25,01,09,1, 11.9,1,1, 8.754, 10579.989, 294.276, 52747.175 23/05/14,19:50:25,02,09,1, 11.9,1,1, 8.754, 10579.968, 294.315, 52747.193 23/05/14,19:50:25,03,09,1, 11.9,1,1, 8.754, 10579.970, 294.274, 52747.191 23/05/14,19:50:25,04,09,1, 11.9,1,1, 8.754, 10579.965, 294.292, 52747.190 23/05/14,19:50:25,05,09,1, 11.9,1,1, 8.754, 10579.937, 294.329, 52747.189 23/05/14,19:50:25,06,09,1, 11.9,1,1, 8.754, 10580.003, 294.313, 52747.153 23/05/14,19:50:25,07,09,1, 11.9,1,1, 8.754, 10579.960, 294.265, 52747.165 23/05/14,19:50:25,08,09,1, 11.9,1,1, 8.754, 10579.957, 294.302, 52747.181 23/05/14,19:50:25,09,09,1, 11.9,1,1, 8.754, 10579.954, 294.298, 52747.163 23/05/14,19:50:25,10,09,1, 11.9,1,1, 8.754, 10579.953, 294.261, 52747.189 23/05/14,19:50:25,11,09,1, 11.9,1,1, 8.754, 10579.931, 294.304, 52747.201 23/05/14,19:50:25,12,09,1, 11.9,1,1, 8.754, 10579.938, 294.262, 52747.196 23/05/14,19:50:25,13,09,1, 11.9,1,1, 8.754, 10579.931, 294.274, 52747.183 23/05/14,19:50:25,14,09,1, 11.9,1,1, 8.754, 10579.913, 294.285, 52747.210 23/05/14,19:50:25,15,09,1, 11.9,1,1, 8.754, 10579.944, 294.261, 52747.152 23/05/14,19:50:25,16,09,1, 11.9,1,1, 8.754, 10579.907, 294.272, 52747.200 23/05/14,19:50:25,17,09,1, 11.9,1,1, 8.754, 10579.933, 294.273, 52747.208 23/05/14,19:50:25,18,09,1, 11.9,1,1, 8.754, 10579.909, 294.254, 52747.183 23/05/14,19:50:25,19,09,1, 11.9,1,1, 8.754, 10579.909, 294.292, 52747.210 23/05/14,19:50:26,00,10,1, 11.8,1,1, 8.753, 10579.907, 294.292, 52747.210 23/05/14,19:50:26,01,10,1, 11.8,1,1, 8.753, 10579.904, 294.297, 52747.210 23/05/14,19:50:26,02,10,1, 11.8,1,1, 8.753, 10579.918, 294.283, 52747.217 23/05/14,19:50:26,03,10,1, 11.8,1,1, 8.753, 10579.939, 294.285, 52747.242 23/05/14,19:50:26,04,10,1, 11.8,1,1, 8.753, 10579.907, 294.283, 52747.174 23/05/14,19:50:26,05,10,1, 11.8,1,1, 8.753, 10579.904, 294.305, 52747.222 23/05/14,19:50:26,06,10,1, 11.8,1,1, 8.753, 10579.911, 294.266, 52747.204 23/05/14,19:50:26,07,10,1, 11.8,1,1, 8.753, 10579.904, 294.260, 52747.210 23/05/14,19:50:26,08,10,1, 11.8,1,1, 8.753, 10579.899, 294.297, 52747.227 23/05/14,19:50:26,09,10,1, 11.8,1,1, 8.753, 10579.896, 294.260, 52747.206 23/05/14,19:50:26,10,10,1, 11.8,1,1, 8.753, 10579.875, 294.264, 52747.226 23/05/14,19:50:26,11,10,1, 11.8,1,1, 8.753, 10579.871, 294.283, 52747.235 23/05/14,19:50:26,12,10,1, 11.8,1,1, 8.753, 10579.888, 294.272, 52747.252 23/05/14,19:50:26,13,10,1, 11.8,1,1, 8.753, 10579.859, 294.273, 52747.204 23/05/14,19:50:26,14,10,1, 11.8,1,1, 8.753, 10579.879, 294.279, 52747.248 23/05/14,19:50:26,15,10,1, 11.8,1,1, 8.753, 10579.893, 294.260, 52747.263 23/05/14,19:50:26,16,10,1, 11.8,1,1, 8.753, 10579.862, 294.271, 52747.250 23/05/14,19:50:26,17,10,1, 11.8,1,1, 8.753, 10579.889, 294.273, 52747.275 23/05/14,19:50:26,18,10,1, 11.8,1,1, 8.753, 10579.863, 294.251, 52747.237 23/05/14,19:50:26,19,10,1, 11.8,1,1, 8.753, 10579.874, 294.295, 52747.233 23/05/14,19:50:27,00,09,1, 11.8,1,1, 8.752, 10579.873, 294.295, 52747.233 23/05/14,19:50:27,01,09,1, 11.8,1,1, 8.752, 10579.869, 294.286, 52747.234 23/05/14,19:50:27,02,09,1, 11.8,1,1, 8.752, 10579.827, 294.272, 52747.227 23/05/14,19:50:27,03,09,1, 11.8,1,1, 8.752, 10579.854, 294.257, 52747.232 23/05/14,19:50:27,04,09,1, 11.8,1,1, 8.752, 10579.838, 294.267, 52747.255 23/05/14,19:50:27,05,09,1, 11.8,1,1, 8.752, 10579.841, 294.275, 52747.291 23/05/14,19:50:27,06,09,1, 11.8,1,1, 8.752, 10579.829, 294.281, 52747.292 23/05/14,19:50:27,07,09,1, 11.8,1,1, 8.752, 10579.854, 294.239, 52747.276 23/05/14,19:50:27,08,09,1, 11.8,1,1, 8.752, 10579.830, 294.270, 52747.270 23/05/14,19:50:27,09,09,1, 11.8,1,1, 8.752, 10579.832, 294.253, 52747.236 23/05/14,19:50:27,10,09,1, 11.8,1,1, 8.752, 10579.812, 294.246, 52747.271 23/05/14,19:50:27,11,09,1, 11.8,1,1, 8.752, 10579.805, 294.275, 52747.323 23/05/14,19:50:27,12,09,1, 11.8,1,1, 8.752, 10579.839, 294.242, 52747.293 23/05/14,19:50:27,13,09,1, 11.8,1,1, 8.752, 10579.821, 294.245, 52747.285 23/05/14,19:50:27,14,09,1, 11.8,1,1, 8.752, 10579.813, 294.285, 52747.332 23/05/14,19:50:27,15,09,1, 11.8,1,1, 8.752, 10579.817, 294.241, 52747.316 23/05/14,19:50:27,16,09,1, 11.8,1,1, 8.752, 10579.806, 294.255, 52747.313 23/05/14,19:50:27,17,09,1, 11.8,1,1, 8.752, 10579.786, 294.265, 52747.314 23/05/14,19:50:27,18,09,1, 11.8,1,1, 8.752, 10579.768, 294.232, 52747.274 23/05/14,19:50:27,19,09,1, 11.8,1,1, 8.752, 10579.780, 294.246, 52747.335 23/05/14,19:50:28,00,10,1, 12.0,1,1, 8.755, 10579.773, 294.246, 52747.335 23/05/14,19:50:28,01,10,1, 12.0,1,1, 8.755, 10579.804, 294.232, 52747.293 23/05/14,19:50:28,02,10,1, 12.0,1,1, 8.755, 10579.775, 294.279, 52747.337 23/05/14,19:50:28,03,10,1, 12.0,1,1, 8.755, 10579.790, 294.267, 52747.324 23/05/14,19:50:28,04,10,1, 12.0,1,1, 8.755, 10579.788, 294.224, 52747.274 23/05/14,19:50:28,05,10,1, 12.0,1,1, 8.755, 10579.790, 294.244, 52747.328 23/05/14,19:50:28,06,10,1, 12.0,1,1, 8.755, 10579.798, 294.245, 52747.363 23/05/14,19:50:28,07,10,1, 12.0,1,1, 8.755, 10579.778, 294.217, 52747.329 23/05/14,19:50:28,08,10,1, 12.0,1,1, 8.755, 10579.792, 294.240, 52747.322 23/05/14,19:50:28,09,10,1, 12.0,1,1, 8.755, 10579.776, 294.252, 52747.380 23/05/14,19:50:28,10,10,1, 12.0,1,1, 8.755, 10579.758, 294.249, 52747.342 23/05/14,19:50:28,11,10,1, 12.0,1,1, 8.755, 10579.753, 294.264, 52747.340 23/05/14,19:50:28,12,10,1, 12.0,1,1, 8.755, 10579.793, 294.249, 52747.333 23/05/14,19:50:28,13,10,1, 12.0,1,1, 8.755, 10579.767, 294.217, 52747.346 23/05/14,19:50:28,14,10,1, 12.0,1,1, 8.755, 10579.763, 294.281, 52747.346 23/05/14,19:50:28,15,10,1, 12.0,1,1, 8.755, 10579.763, 294.214, 52747.382 23/05/14,19:50:28,16,10,1, 12.0,1,1, 8.755, 10579.719, 294.218, 52747.322 23/05/14,19:50:28,17,10,1, 12.0,1,1, 8.755, 10579.753, 294.253, 52747.390 23/05/14,19:50:28,18,10,1, 12.0,1,1, 8.755, 10579.735, 294.212, 52747.343 23/05/14,19:50:28,19,10,1, 12.0,1,1, 8.755, 10579.716, 294.242, 52747.370 23/05/14,19:50:29,00,09,1, 11.9,1,1, 8.751, 10579.715, 294.242, 52747.370 23/05/14,19:50:29,01,09,1, 11.9,1,1, 8.751, 10579.733, 294.217, 52747.348 23/05/14,19:50:29,02,09,1, 11.9,1,1, 8.751, 10579.717, 294.241, 52747.362 23/05/14,19:50:29,03,09,1, 11.9,1,1, 8.751, 10579.719, 294.258, 52747.407 23/05/14,19:50:29,04,09,1, 11.9,1,1, 8.751, 10579.725, 294.240, 52747.355 23/05/14,19:50:29,05,09,1, 11.9,1,1, 8.751, 10579.734, 294.250, 52747.419 23/05/14,19:50:29,06,09,1, 11.9,1,1, 8.751, 10579.726, 294.232, 52747.411 23/05/14,19:50:29,07,09,1, 11.9,1,1, 8.751, 10579.714, 294.212, 52747.417 23/05/14,19:50:29,08,09,1, 11.9,1,1, 8.751, 10579.709, 294.234, 52747.393 23/05/14,19:50:29,09,09,1, 11.9,1,1, 8.751, 10579.713, 294.228, 52747.383 23/05/14,19:50:29,10,09,1, 11.9,1,1, 8.751, 10579.708, 294.237, 52747.391 23/05/14,19:50:29,11,09,1, 11.9,1,1, 8.751, 10579.696, 294.268, 52747.408 23/05/14,19:50:29,12,09,1, 11.9,1,1, 8.751, 10579.670, 294.250, 52747.398 23/05/14,19:50:29,13,09,1, 11.9,1,1, 8.751, 10579.678, 294.221, 52747.420 23/05/14,19:50:29,14,09,1, 11.9,1,1, 8.751, 10579.698, 294.251, 52747.424 23/05/14,19:50:29,15,09,1, 11.9,1,1, 8.751, 10579.693, 294.253, 52747.431 23/05/14,19:50:29,16,09,1, 11.9,1,1, 8.751, 10579.666, 294.228, 52747.434 23/05/14,19:50:29,17,09,1, 11.9,1,1, 8.751, 10579.681, 294.260, 52747.458 23/05/14,19:50:29,18,09,1, 11.9,1,1, 8.751, 10579.691, 294.231, 52747.430 23/05/14,19:50:29,19,09,1, 11.9,1,1, 8.751, 10579.673, 294.234, 52747.420 23/05/14,19:50:30,00,10,1, 11.9,1,1, 8.754, 10579.673, 294.234, 52747.420 23/05/14,19:50:30,01,10,1, 11.9,1,1, 8.754, 10579.673, 294.228, 52747.452 23/05/14,19:50:30,02,10,1, 11.9,1,1, 8.754, 10579.659, 294.234, 52747.439 23/05/14,19:50:30,03,10,1, 11.9,1,1, 8.754, 10579.659, 294.259, 52747.467 23/05/14,19:50:30,04,10,1, 11.9,1,1, 8.754, 10579.650, 294.211, 52747.435 23/05/14,19:50:30,05,10,1, 11.9,1,1, 8.754, 10579.653, 294.223, 52747.423 23/05/14,19:50:30,06,10,1, 11.9,1,1, 8.754, 10579.664, 294.238, 52747.458 23/05/14,19:50:30,07,10,1, 11.9,1,1, 8.754, 10579.622, 294.217, 52747.452 23/05/14,19:50:30,08,10,1, 11.9,1,1, 8.754, 10579.613, 294.226, 52747.447 23/05/14,19:50:30,09,10,1, 11.9,1,1, 8.754, 10579.637, 294.241, 52747.467 23/05/14,19:50:30,10,10,1, 11.9,1,1, 8.754, 10579.644, 294.214, 52747.488 23/05/14,19:50:30,11,10,1, 11.9,1,1, 8.754, 10579.637, 294.239, 52747.459 23/05/14,19:50:30,12,10,1, 11.9,1,1, 8.754, 10579.630, 294.257, 52747.455 23/05/14,19:50:30,13,10,1, 11.9,1,1, 8.754, 10579.617, 294.220, 52747.458 23/05/14,19:50:30,14,10,1, 11.9,1,1, 8.754, 10579.616, 294.239, 52747.518 23/05/14,19:50:30,15,10,1, 11.9,1,1, 8.754, 10579.629, 294.236, 52747.333 23/05/14,19:50:30,16,10,1, 11.9,1,1, 8.754, 10579.619, 294.218, 52747.448 23/05/14,19:50:30,17,10,1, 11.9,1,1, 8.754, 10579.612, 294.244, 52747.501 23/05/14,19:50:30,18,10,1, 11.9,1,1, 8.754, 10579.621, 294.221, 52747.521 23/05/14,19:50:30,19,10,1, 11.9,1,1, 8.754, 10579.583, 294.196, 52747.402 23/05/14,19:50:31,00,09,1, 12.0,1,1, 8.755, 10579.581, 294.196, 52747.402 23/05/14,19:50:31,01,09,1, 12.0,1,1, 8.755, 10579.611, 294.209, 52747.571 23/05/14,19:50:31,02,09,1, 12.0,1,1, 8.755, 10579.600, 294.207, 52747.402 23/05/14,19:50:31,03,09,1, 12.0,1,1, 8.755, 10579.615, 294.236, 52747.496 23/05/14,19:50:31,04,09,1, 12.0,1,1, 8.755, 10579.576, 294.201, 52747.509 23/05/14,19:50:31,05,09,1, 12.0,1,1, 8.755, 10579.570, 294.227, 52747.493 23/05/14,19:50:31,06,09,1, 12.0,1,1, 8.755, 10579.565, 294.244, 52747.525 23/05/14,19:50:31,07,09,1, 12.0,1,1, 8.755, 10579.592, 294.197, 52747.406 23/05/14,19:50:31,08,09,1, 12.0,1,1, 8.755, 10579.610, 294.222, 52747.402 23/05/14,19:50:31,09,09,1, 12.0,1,1, 8.755, 10579.560, 294.230, 52747.572 23/05/14,19:50:31,10,09,1, 12.0,1,1, 8.755, 10579.560, 294.202, 52747.495 23/05/14,19:50:31,11,09,1, 12.0,1,1, 8.755, 10579.560, 294.232, 52747.536 23/05/14,19:50:31,12,09,1, 12.0,1,1, 8.755, 10579.568, 294.230, 52747.540 23/05/14,19:50:31,13,09,1, 12.0,1,1, 8.755, 10579.551, 294.195, 52747.521 23/05/14,19:50:31,14,09,1, 12.0,1,1, 8.755, 10579.562, 294.244, 52747.566 23/05/14,19:50:31,15,09,1, 12.0,1,1, 8.755, 10579.571, 294.220, 52747.572 23/05/14,19:50:31,16,09,1, 12.0,1,1, 8.755, 10579.542, 294.187, 52747.530 23/05/14,19:50:31,17,09,1, 12.0,1,1, 8.755, 10579.537, 294.229, 52747.583 23/05/14,19:50:31,18,09,1, 12.0,1,1, 8.755, 10579.543, 294.206, 52747.552 23/05/14,19:50:31,19,09,1, 12.0,1,1, 8.755, 10579.555, 294.198, 52747.595 23/05/14,19:50:32,00,09,1, 11.9,1,1, 8.756, 10579.548, 294.198, 52747.595 23/05/14,19:50:32,01,09,1, 11.9,1,1, 8.756, 10579.540, 294.205, 52747.560 23/05/14,19:50:32,02,09,1, 11.9,1,1, 8.756, 10579.512, 294.225, 52747.575 23/05/14,19:50:32,03,09,1, 11.9,1,1, 8.756, 10579.512, 294.240, 52747.587 23/05/14,19:50:32,04,09,1, 11.9,1,1, 8.756, 10579.531, 294.194, 52747.587 23/05/14,19:50:32,05,09,1, 11.9,1,1, 8.756, 10579.499, 294.222, 52747.569 23/05/14,19:50:32,06,09,1, 11.9,1,1, 8.756, 10579.494, 294.231, 52747.590 23/05/14,19:50:32,07,09,1, 11.9,1,1, 8.756, 10579.481, 294.200, 52747.594 23/05/14,19:50:32,08,09,1, 11.9,1,1, 8.756, 10579.491, 294.209, 52747.521 23/05/14,19:50:32,09,09,1, 11.9,1,1, 8.756, 10579.485, 294.195, 52747.603 23/05/14,19:50:32,10,09,1, 11.9,1,1, 8.756, 10579.503, 294.199, 52747.595 23/05/14,19:50:32,11,09,1, 11.9,1,1, 8.756, 10579.478, 294.219, 52747.581 23/05/14,19:50:32,12,09,1, 11.9,1,1, 8.756, 10579.458, 294.224, 52747.573 23/05/14,19:50:32,13,09,1, 11.9,1,1, 8.756, 10579.470, 294.184, 52747.585 23/05/14,19:50:32,14,09,1, 11.9,1,1, 8.756, 10579.456, 294.217, 52747.612 23/05/14,19:50:32,15,09,1, 11.9,1,1, 8.756, 10579.472, 294.210, 52747.625 23/05/14,19:50:32,16,09,1, 11.9,1,1, 8.756, 10579.453, 294.186, 52747.611 23/05/14,19:50:32,17,09,1, 11.9,1,1, 8.756, 10579.469, 294.222, 52747.621 23/05/14,19:50:32,18,09,1, 11.9,1,1, 8.756, 10579.459, 294.211, 52747.616 23/05/14,19:50:32,19,09,1, 11.9,1,1, 8.756, 10579.475, 294.184, 52747.618 23/05/14,19:50:33,00,09,1, 11.8,1,1, 8.758, 10579.473, 294.184, 52747.618 23/05/14,19:50:33,01,09,1, 11.8,1,1, 8.758, 10579.500, 294.211, 52747.671 23/05/14,19:50:33,02,09,1, 11.8,1,1, 8.758, 10579.443, 294.195, 52747.622 23/05/14,19:50:33,03,09,1, 11.8,1,1, 8.758, 10579.467, 294.227, 52747.634 23/05/14,19:50:33,04,09,1, 11.8,1,1, 8.758, 10579.479, 294.213, 52747.677 23/05/14,19:50:33,05,09,1, 11.8,1,1, 8.758, 10579.459, 294.203, 52747.658 23/05/14,19:50:33,06,09,1, 11.8,1,1, 8.758, 10579.449, 294.225, 52747.655 23/05/14,19:50:33,07,09,1, 11.8,1,1, 8.758, 10579.455, 294.201, 52747.698 23/05/14,19:50:33,08,09,1, 11.8,1,1, 8.758, 10579.439, 294.210, 52747.674 23/05/14,19:50:33,09,09,1, 11.8,1,1, 8.758, 10579.456, 294.221, 52747.712 23/05/14,19:50:33,10,09,1, 11.8,1,1, 8.758, 10579.405, 294.181, 52747.728 23/05/14,19:50:33,11,09,1, 11.8,1,1, 8.758, 10579.430, 294.220, 52747.803 23/05/14,19:50:33,12,09,1, 11.8,1,1, 8.758, 10579.409, 294.205, 52747.662 23/05/14,19:50:33,13,09,1, 11.8,1,1, 8.758, 10579.406, 294.173, 52747.677 23/05/14,19:50:33,14,09,1, 11.8,1,1, 8.758, 10579.410, 294.216, 52747.687 23/05/14,19:50:33,15,09,1, 11.8,1,1, 8.758, 10579.414, 294.199, 52747.670 23/05/14,19:50:33,16,09,1, 11.8,1,1, 8.758, 10579.400, 294.165, 52747.675 23/05/14,19:50:33,17,09,1, 11.8,1,1, 8.758, 10579.397, 294.206, 52747.679 23/05/14,19:50:33,18,09,1, 11.8,1,1, 8.758, 10579.414, 294.191, 52747.726 23/05/14,19:50:33,19,09,1, 11.8,1,1, 8.758, 10579.384, 294.188, 52747.749 23/05/14,19:50:34,00,09,1, 11.9,1,1, 8.754, 10579.381, 294.188, 52747.749 23/05/14,19:50:34,01,09,1, 11.9,1,1, 8.754, 10579.376, 294.198, 52747.732 23/05/14,19:50:34,02,09,1, 11.9,1,1, 8.754, 10579.378, 294.188, 52747.727 23/05/14,19:50:34,03,09,1, 11.9,1,1, 8.754, 10579.382, 294.195, 52747.753 23/05/14,19:50:34,04,09,1, 11.9,1,1, 8.754, 10579.372, 294.187, 52747.784 23/05/14,19:50:34,05,09,1, 11.9,1,1, 8.754, 10579.370, 294.163, 52747.773 23/05/14,19:50:34,06,09,1, 11.9,1,1, 8.754, 10579.364, 294.194, 52747.793 23/05/14,19:50:34,07,09,1, 11.9,1,1, 8.754, 10579.373, 294.186, 52747.765 23/05/14,19:50:34,08,09,1, 11.9,1,1, 8.754, 10579.335, 294.166, 52747.769 23/05/14,19:50:34,09,09,1, 11.9,1,1, 8.754, 10579.353, 294.194, 52747.769 23/05/14,19:50:34,10,09,1, 11.9,1,1, 8.754, 10579.341, 294.177, 52747.730 23/05/14,19:50:34,11,09,1, 11.9,1,1, 8.754, 10579.348, 294.176, 52747.750 23/05/14,19:50:34,12,09,1, 11.9,1,1, 8.754, 10579.369, 294.182, 52747.779 23/05/14,19:50:34,13,09,1, 11.9,1,1, 8.754, 10579.327, 294.165, 52747.750 23/05/14,19:50:34,14,09,1, 11.9,1,1, 8.754, 10579.332, 294.163, 52747.769 23/05/14,19:50:34,15,09,1, 11.9,1,1, 8.754, 10579.344, 294.197, 52747.779 23/05/14,19:50:34,16,09,1, 11.9,1,1, 8.754, 10579.327, 294.168, 52747.800 23/05/14,19:50:34,17,09,1, 11.9,1,1, 8.754, 10579.338, 294.166, 52747.769 23/05/14,19:50:34,18,09,1, 11.9,1,1, 8.754, 10579.316, 294.200, 52747.807 23/05/14,19:50:34,19,09,1, 11.9,1,1, 8.754, 10579.324, 294.134, 52747.802 23/05/14,19:50:35,00,09,1, 12.0,1,1, 8.753, 10579.323, 294.134, 52747.802 23/05/14,19:50:35,01,09,1, 12.0,1,1, 8.753, 10579.349, 294.186, 52747.816 23/05/14,19:50:35,02,09,1, 12.0,1,1, 8.753, 10579.311, 294.181, 52747.810 23/05/14,19:50:35,03,09,1, 12.0,1,1, 8.753, 10579.296, 294.185, 52747.837 23/05/14,19:50:35,04,09,1, 12.0,1,1, 8.753, 10579.314, 294.144, 52747.790 23/05/14,19:50:35,05,09,1, 12.0,1,1, 8.753, 10579.258, 294.182, 52748.039 23/05/14,19:50:35,06,09,1, 12.0,1,1, 8.753, 10579.286, 294.176, 52747.883 23/05/14,19:50:35,07,09,1, 12.0,1,1, 8.753, 10579.302, 294.176, 52747.874 23/05/14,19:50:35,08,09,1, 12.0,1,1, 8.753, 10579.269, 294.166, 52747.823 23/05/14,19:50:35,09,09,1, 12.0,1,1, 8.753, 10579.294, 294.213, 52747.824 23/05/14,19:50:35,10,09,1, 12.0,1,1, 8.753, 10579.300, 294.172, 52747.850 23/05/14,19:50:35,11,09,1, 12.0,1,1, 8.753, 10579.271, 294.147, 52747.817 23/05/14,19:50:35,12,09,1, 12.0,1,1, 8.753, 10579.290, 294.182, 52747.824 23/05/14,19:50:35,13,09,1, 12.0,1,1, 8.753, 10579.267, 294.173, 52747.855 23/05/14,19:50:35,14,09,1, 12.0,1,1, 8.753, 10579.250, 294.149, 52747.813 23/05/14,19:50:35,15,09,1, 12.0,1,1, 8.753, 10579.286, 294.172, 52747.859 23/05/14,19:50:35,16,09,1, 12.0,1,1, 8.753, 10579.262, 294.171, 52747.824 23/05/14,19:50:35,17,09,1, 12.0,1,1, 8.753, 10579.271, 294.170, 52747.815 23/05/14,19:50:35,18,09,1, 12.0,1,1, 8.753, 10579.259, 294.192, 52747.865 23/05/14,19:50:35,19,09,1, 12.0,1,1, 8.753, 10579.268, 294.149, 52747.700 23/05/14,19:50:36,00,08,1, 11.8,1,1, 8.754, 10579.264, 294.149, 52747.700 23/05/14,19:50:36,01,08,1, 11.8,1,1, 8.754, 10579.251, 294.151, 52747.817 23/05/14,19:50:36,02,08,1, 11.8,1,1, 8.754, 10579.244, 294.152, 52747.830 23/05/14,19:50:36,03,08,1, 11.8,1,1, 8.754, 10579.249, 294.155, 52747.854 23/05/14,19:50:36,04,08,1, 11.8,1,1, 8.754, 10579.227, 294.157, 52747.855 23/05/14,19:50:36,05,08,1, 11.8,1,1, 8.754, 10579.209, 294.139, 52747.834 23/05/14,19:50:36,06,08,1, 11.8,1,1, 8.754, 10579.211, 294.148, 52747.841 23/05/14,19:50:36,07,08,1, 11.8,1,1, 8.754, 10579.237, 294.135, 52747.890 23/05/14,19:50:36,08,08,1, 11.8,1,1, 8.754, 10579.209, 294.116, 52747.873 23/05/14,19:50:36,09,08,1, 11.8,1,1, 8.754, 10579.210, 294.151, 52747.915 23/05/14,19:50:36,10,08,1, 11.8,1,1, 8.754, 10579.233, 294.124, 52747.895 23/05/14,19:50:36,11,08,1, 11.8,1,1, 8.754, 10579.209, 294.124, 52747.920 23/05/14,19:50:36,12,08,1, 11.8,1,1, 8.754, 10579.195, 294.168, 52747.901 23/05/14,19:50:36,13,08,1, 11.8,1,1, 8.754, 10579.176, 294.134, 52747.902 23/05/14,19:50:36,14,08,1, 11.8,1,1, 8.754, 10579.182, 294.116, 52747.856 23/05/14,19:50:36,15,08,1, 11.8,1,1, 8.754, 10579.177, 294.166, 52747.950 23/05/14,19:50:36,16,08,1, 11.8,1,1, 8.754, 10579.184, 294.102, 52747.896 23/05/14,19:50:36,17,08,1, 11.8,1,1, 8.754, 10579.154, 294.127, 52748.074 23/05/14,19:50:36,18,08,1, 11.8,1,1, 8.754, 10579.178, 294.150, 52747.928 23/05/14,19:50:36,19,08,1, 11.8,1,1, 8.754, 10579.189, 294.110, 52747.907 23/05/14,19:50:37,00,10,1, 11.9,1,1, 8.751, 10579.181, 294.110, 52747.907 23/05/14,19:50:37,01,10,1, 11.9,1,1, 8.751, 10579.145, 294.125, 52747.947 23/05/14,19:50:37,02,10,1, 11.9,1,1, 8.751, 10579.128, 294.122, 52747.916 23/05/14,19:50:37,03,10,1, 11.9,1,1, 8.751, 10579.129, 294.100, 52747.925 23/05/14,19:50:37,04,10,1, 11.9,1,1, 8.751, 10579.149, 294.135, 52747.967 23/05/14,19:50:37,05,10,1, 11.9,1,1, 8.751, 10579.139, 294.091, 52747.944 23/05/14,19:50:37,06,10,1, 11.9,1,1, 8.751, 10579.120, 294.108, 52747.939 23/05/14,19:50:37,07,10,1, 11.9,1,1, 8.751, 10579.143, 294.130, 52747.960 23/05/14,19:50:37,08,10,1, 11.9,1,1, 8.751, 10579.114, 294.103, 52747.945 23/05/14,19:50:37,09,10,1, 11.9,1,1, 8.751, 10579.114, 294.126, 52747.948 23/05/14,19:50:37,10,10,1, 11.9,1,1, 8.751, 10579.118, 294.127, 52747.965 23/05/14,19:50:37,11,10,1, 11.9,1,1, 8.751, 10579.104, 294.116, 52747.949 23/05/14,19:50:37,12,10,1, 11.9,1,1, 8.751, 10579.123, 294.140, 52747.972 23/05/14,19:50:37,13,10,1, 11.9,1,1, 8.751, 10579.127, 294.096, 52747.989 23/05/14,19:50:37,14,10,1, 11.9,1,1, 8.751, 10579.127, 294.075, 52747.742 23/05/14,19:50:37,15,10,1, 11.9,1,1, 8.751, 10579.121, 294.133, 52748.127 23/05/14,19:50:37,16,10,1, 11.9,1,1, 8.751, 10579.101, 294.128, 52748.126 23/05/14,19:50:37,17,10,1, 11.9,1,1, 8.751, 10579.110, 294.117, 52747.936 23/05/14,19:50:37,18,10,1, 11.9,1,1, 8.751, 10579.085, 294.143, 52747.969 23/05/14,19:50:37,19,10,1, 11.9,1,1, 8.751, 10579.081, 294.105, 52748.007 23/05/14,19:50:38,00,09,1, 11.9,1,1, 8.753, 10579.081, 294.105, 52748.007 23/05/14,19:50:38,01,09,1, 11.9,1,1, 8.753, 10579.099, 294.136, 52748.018 23/05/14,19:50:38,02,09,1, 11.9,1,1, 8.753, 10579.064, 294.115, 52747.933 23/05/14,19:50:38,03,09,1, 11.9,1,1, 8.753, 10579.066, 294.139, 52747.994 23/05/14,19:50:38,04,09,1, 11.9,1,1, 8.753, 10579.046, 294.133, 52747.973 23/05/14,19:50:38,05,09,1, 11.9,1,1, 8.753, 10579.076, 294.126, 52747.993 23/05/14,19:50:38,06,09,1, 11.9,1,1, 8.753, 10579.062, 294.129, 52747.981 23/05/14,19:50:38,07,09,1, 11.9,1,1, 8.753, 10579.064, 294.110, 52748.050 23/05/14,19:50:38,08,09,1, 11.9,1,1, 8.753, 10579.061, 294.115, 52748.012 23/05/14,19:50:38,09,09,1, 11.9,1,1, 8.753, 10579.061, 294.126, 52748.012 23/05/14,19:50:38,10,09,1, 11.9,1,1, 8.753, 10579.081, 294.099, 52748.058 23/05/14,19:50:38,11,09,1, 11.9,1,1, 8.753, 10579.043, 294.086, 52747.986 23/05/14,19:50:38,12,09,1, 11.9,1,1, 8.753, 10579.044, 294.111, 52748.021 23/05/14,19:50:38,13,09,1, 11.9,1,1, 8.753, 10579.072, 294.097, 52748.023 23/05/14,19:50:38,14,09,1, 11.9,1,1, 8.753, 10579.021, 294.107, 52748.028 23/05/14,19:50:38,15,09,1, 11.9,1,1, 8.753, 10579.065, 294.114, 52748.071 23/05/14,19:50:38,16,09,1, 11.9,1,1, 8.753, 10579.033, 294.100, 52748.040 23/05/14,19:50:38,17,09,1, 11.9,1,1, 8.753, 10579.017, 294.121, 52748.059 23/05/14,19:50:38,18,09,1, 11.9,1,1, 8.753, 10579.028, 294.108, 52748.056 23/05/14,19:50:38,19,09,1, 11.9,1,1, 8.753, 10579.032, 294.104, 52748.097 23/05/14,19:50:39,00,09,1, 11.9,1,1, 8.757, 10579.031, 294.104, 52748.097 23/05/14,19:50:39,01,09,1, 11.9,1,1, 8.757, 10579.038, 294.147, 52748.113 23/05/14,19:50:39,02,09,1, 11.9,1,1, 8.757, 10579.025, 294.094, 52748.041 23/05/14,19:50:39,03,09,1, 11.9,1,1, 8.757, 10579.005, 294.092, 52748.097 23/05/14,19:50:39,04,09,1, 11.9,1,1, 8.757, 10579.035, 294.123, 52748.112 23/05/14,19:50:39,05,09,1, 11.9,1,1, 8.757, 10579.012, 294.089, 52748.101 23/05/14,19:50:39,06,09,1, 11.9,1,1, 8.757, 10579.002, 294.120, 52748.084 23/05/14,19:50:39,07,09,1, 11.9,1,1, 8.757, 10579.020, 294.135, 52748.083 23/05/14,19:50:39,08,09,1, 11.9,1,1, 8.757, 10579.002, 294.094, 52748.102 23/05/14,19:50:39,09,09,1, 11.9,1,1, 8.757, 10578.998, 294.132, 52748.095 23/05/14,19:50:39,10,09,1, 11.9,1,1, 8.757, 10579.016, 294.116, 52748.134 23/05/14,19:50:39,11,09,1, 11.9,1,1, 8.757, 10578.971, 294.121, 52748.085 23/05/14,19:50:39,12,09,1, 11.9,1,1, 8.757, 10578.986, 294.128, 52748.177 23/05/14,19:50:39,13,09,1, 11.9,1,1, 8.757, 10578.996, 294.117, 52748.141 23/05/14,19:50:39,14,09,1, 11.9,1,1, 8.757, 10578.961, 294.095, 52748.148 23/05/14,19:50:39,15,09,1, 11.9,1,1, 8.757, 10579.006, 294.124, 52748.101 23/05/14,19:50:39,16,09,1, 11.9,1,1, 8.757, 10578.982, 294.113, 52748.088 23/05/14,19:50:39,17,09,1, 11.9,1,1, 8.757, 10578.957, 294.108, 52748.106 23/05/14,19:50:39,18,09,1, 11.9,1,1, 8.757, 10578.971, 294.120, 52748.091 23/05/14,19:50:39,19,09,1, 11.9,1,1, 8.757, 10578.948, 294.106, 52748.132 23/05/14,19:50:40,00,09,1, 11.9,1,1, 8.751, 10578.947, 294.106, 52748.132 23/05/14,19:50:40,01,09,1, 11.9,1,1, 8.751, 10578.952, 294.115, 52748.131 23/05/14,19:50:40,02,09,1, 11.9,1,1, 8.751, 10578.928, 294.092, 52748.130 23/05/14,19:50:40,03,09,1, 11.9,1,1, 8.751, 10578.920, 294.124, 52748.157 23/05/14,19:50:40,04,09,1, 11.9,1,1, 8.751, 10578.930, 294.129, 52748.148 23/05/14,19:50:40,05,09,1, 11.9,1,1, 8.751, 10578.931, 294.112, 52748.140 23/05/14,19:50:40,06,09,1, 11.9,1,1, 8.751, 10578.937, 294.142, 52748.156 23/05/14,19:50:40,07,09,1, 11.9,1,1, 8.751, 10578.938, 294.146, 52748.179 23/05/14,19:50:40,08,09,1, 11.9,1,1, 8.751, 10578.949, 294.101, 52748.162 23/05/14,19:50:40,09,09,1, 11.9,1,1, 8.751, 10578.912, 294.134, 52748.146 23/05/14,19:50:40,10,09,1, 11.9,1,1, 8.751, 10578.924, 294.125, 52748.185 23/05/14,19:50:40,11,09,1, 11.9,1,1, 8.751, 10578.901, 294.097, 52748.148 23/05/14,19:50:40,12,09,1, 11.9,1,1, 8.751, 10578.923, 294.135, 52748.196 23/05/14,19:50:40,13,09,1, 11.9,1,1, 8.751, 10578.900, 294.122, 52748.172 23/05/14,19:50:40,14,09,1, 11.9,1,1, 8.751, 10578.895, 294.087, 52748.182 23/05/14,19:50:40,15,09,1, 11.9,1,1, 8.751, 10578.895, 294.151, 52748.181 23/05/14,19:50:40,16,09,1, 11.9,1,1, 8.751, 10578.895, 294.114, 52748.174 23/05/14,19:50:40,17,09,1, 11.9,1,1, 8.751, 10578.892, 294.114, 52748.169 23/05/14,19:50:40,18,09,1, 11.9,1,1, 8.751, 10578.904, 294.143, 52748.214 23/05/14,19:50:40,19,09,1, 11.9,1,1, 8.751, 10578.901, 294.101, 52748.208 23/05/14,19:50:41,00,10,1, 11.9,1,1, 8.750, 10578.897, 294.101, 52748.208 23/05/14,19:50:41,01,10,1, 11.9,1,1, 8.750, 10578.868, 294.145, 52748.211 23/05/14,19:50:41,02,10,1, 11.9,1,1, 8.750, 10578.863, 294.100, 52748.211 23/05/14,19:50:41,03,10,1, 11.9,1,1, 8.750, 10578.865, 294.138, 52748.189 23/05/14,19:50:41,04,10,1, 11.9,1,1, 8.750, 10578.864, 294.111, 52748.254 23/05/14,19:50:41,05,10,1, 11.9,1,1, 8.750, 10578.872, 294.085, 52748.210 23/05/14,19:50:41,06,10,1, 11.9,1,1, 8.750, 10578.856, 294.105, 52747.928 23/05/14,19:50:41,07,10,1, 11.9,1,1, 8.750, 10578.814, 294.135, 52748.308 23/05/14,19:50:41,08,10,1, 11.9,1,1, 8.750, 10578.839, 294.099, 52748.227 23/05/14,19:50:41,09,10,1, 11.9,1,1, 8.750, 10578.833, 294.134, 52748.269 23/05/14,19:50:41,10,10,1, 11.9,1,1, 8.750, 10578.849, 294.108, 52748.252 23/05/14,19:50:41,11,10,1, 11.9,1,1, 8.750, 10578.816, 294.094, 52748.234 23/05/14,19:50:41,12,10,1, 11.9,1,1, 8.750, 10578.824, 294.149, 52748.263 23/05/14,19:50:41,13,10,1, 11.9,1,1, 8.750, 10578.826, 294.076, 52748.254 23/05/14,19:50:41,14,10,1, 11.9,1,1, 8.750, 10578.825, 294.111, 52748.244 23/05/14,19:50:41,15,10,1, 11.9,1,1, 8.750, 10578.834, 294.129, 52748.260 23/05/14,19:50:41,16,10,1, 11.9,1,1, 8.750, 10578.823, 294.129, 52748.275 23/05/14,19:50:41,17,10,1, 11.9,1,1, 8.750, 10578.802, 294.122, 52748.256 23/05/14,19:50:41,18,10,1, 11.9,1,1, 8.750, 10578.828, 294.132, 52748.290 23/05/14,19:50:41,19,10,1, 11.9,1,1, 8.750, 10578.824, 294.097, 52748.300 23/05/14,19:50:42,00,09,1, 11.9,1,1, 8.752, 10578.822, 294.097, 52748.300 23/05/14,19:50:42,01,09,1, 11.9,1,1, 8.752, 10578.804, 294.128, 52748.296 23/05/14,19:50:42,02,09,1, 11.9,1,1, 8.752, 10578.820, 294.105, 52748.279 23/05/14,19:50:42,03,09,1, 11.9,1,1, 8.752, 10578.787, 294.131, 52748.274 23/05/14,19:50:42,04,09,1, 11.9,1,1, 8.752, 10578.800, 294.125, 52748.314 23/05/14,19:50:42,05,09,1, 11.9,1,1, 8.752, 10578.800, 294.094, 52748.328 23/05/14,19:50:42,06,09,1, 11.9,1,1, 8.752, 10578.803, 294.130, 52748.315 23/05/14,19:50:42,07,09,1, 11.9,1,1, 8.752, 10578.774, 294.120, 52748.298 23/05/14,19:50:42,08,09,1, 11.9,1,1, 8.752, 10578.768, 294.103, 52748.334 23/05/14,19:50:42,09,09,1, 11.9,1,1, 8.752, 10578.753, 294.132, 52748.371 23/05/14,19:50:42,10,09,1, 11.9,1,1, 8.752, 10578.777, 294.129, 52748.340 23/05/14,19:50:42,11,09,1, 11.9,1,1, 8.752, 10578.766, 294.114, 52748.326 23/05/14,19:50:42,12,09,1, 11.9,1,1, 8.752, 10578.755, 294.095, 52748.307 23/05/14,19:50:42,13,09,1, 11.9,1,1, 8.752, 10578.746, 294.098, 52748.360 23/05/14,19:50:42,14,09,1, 11.9,1,1, 8.752, 10578.744, 294.107, 52748.369 23/05/14,19:50:42,15,09,1, 11.9,1,1, 8.752, 10578.758, 294.122, 52748.375 23/05/14,19:50:42,16,09,1, 11.9,1,1, 8.752, 10578.761, 294.100, 52748.418 23/05/14,19:50:42,17,09,1, 11.9,1,1, 8.752, 10578.741, 294.105, 52748.361 23/05/14,19:50:42,18,09,1, 11.9,1,1, 8.752, 10578.750, 294.117, 52748.394 23/05/14,19:50:42,19,09,1, 11.9,1,1, 8.752, 10578.733, 294.104, 52748.395 23/05/14,19:50:43,00,08,1, 11.9,1,1, 8.750, 10578.730, 294.104, 52748.395 23/05/14,19:50:43,01,08,1, 11.9,1,1, 8.750, 10578.718, 294.137, 52748.408 23/05/14,19:50:43,02,08,1, 11.9,1,1, 8.750, 10578.705, 294.092, 52748.384 23/05/14,19:50:43,03,08,1, 11.9,1,1, 8.750, 10578.711, 294.126, 52748.414 23/05/14,19:50:43,04,08,1, 11.9,1,1, 8.750, 10578.684, 294.122, 52748.408 23/05/14,19:50:43,05,08,1, 11.9,1,1, 8.750, 10578.732, 294.102, 52748.418 23/05/14,19:50:43,06,08,1, 11.9,1,1, 8.750, 10578.688, 294.106, 52748.411 23/05/14,19:50:43,07,08,1, 11.9,1,1, 8.750, 10578.700, 294.127, 52748.389 23/05/14,19:50:43,08,08,1, 11.9,1,1, 8.750, 10578.685, 294.101, 52748.427 23/05/14,19:50:43,09,08,1, 11.9,1,1, 8.750, 10578.669, 294.116, 52748.436 23/05/14,19:50:43,10,08,1, 11.9,1,1, 8.750, 10578.700, 294.141, 52748.421 23/05/14,19:50:43,11,08,1, 11.9,1,1, 8.750, 10578.667, 294.142, 52748.410 23/05/14,19:50:43,12,08,1, 11.9,1,1, 8.750, 10578.675, 294.126, 52748.409 23/05/14,19:50:43,13,08,1, 11.9,1,1, 8.750, 10578.671, 294.099, 52748.457 23/05/14,19:50:43,14,08,1, 11.9,1,1, 8.750, 10578.644, 294.098, 52748.446 23/05/14,19:50:43,15,08,1, 11.9,1,1, 8.750, 10578.672, 294.129, 52748.434 23/05/14,19:50:43,16,08,1, 11.9,1,1, 8.750, 10578.649, 294.089, 52748.445 23/05/14,19:50:43,17,08,1, 11.9,1,1, 8.750, 10578.652, 294.099, 52748.415 23/05/14,19:50:43,18,08,1, 11.9,1,1, 8.750, 10578.664, 294.110, 52748.406 23/05/14,19:50:43,19,08,1, 11.9,1,1, 8.750, 10578.641, 294.093, 52748.464 23/05/14,19:50:44,00,08,1, 11.9,1,1, 8.756, 10578.638, 294.093, 52748.464 23/05/14,19:50:44,01,08,1, 11.9,1,1, 8.756, 10578.629, 294.127, 52748.465 23/05/14,19:50:44,02,08,1, 11.9,1,1, 8.756, 10578.603, 294.095, 52748.446 23/05/14,19:50:44,03,08,1, 11.9,1,1, 8.756, 10578.604, 294.101, 52748.438 23/05/14,19:50:44,04,08,1, 11.9,1,1, 8.756, 10578.616, 294.117, 52748.493 23/05/14,19:50:44,05,08,1, 11.9,1,1, 8.756, 10578.606, 294.109, 52748.482 23/05/14,19:50:44,06,08,1, 11.9,1,1, 8.756, 10578.597, 294.109, 52748.465 23/05/14,19:50:44,07,08,1, 11.9,1,1, 8.756, 10578.613, 294.151, 52748.515 23/05/14,19:50:44,08,08,1, 11.9,1,1, 8.756, 10578.616, 294.123, 52748.534 23/05/14,19:50:44,09,08,1, 11.9,1,1, 8.756, 10578.593, 294.122, 52748.504 23/05/14,19:50:44,10,08,1, 11.9,1,1, 8.756, 10578.619, 294.137, 52748.513 23/05/14,19:50:44,11,08,1, 11.9,1,1, 8.756, 10578.592, 294.089, 52748.510 23/05/14,19:50:44,12,08,1, 11.9,1,1, 8.756, 10578.582, 294.136, 52748.512 23/05/14,19:50:44,13,08,1, 11.9,1,1, 8.756, 10578.612, 294.141, 52748.500 23/05/14,19:50:44,14,08,1, 11.9,1,1, 8.756, 10578.583, 294.111, 52748.503 23/05/14,19:50:44,15,08,1, 11.9,1,1, 8.756, 10578.557, 294.127, 52748.524 23/05/14,19:50:44,16,08,1, 11.9,1,1, 8.756, 10578.570, 294.126, 52748.534 23/05/14,19:50:44,17,08,1, 11.9,1,1, 8.756, 10578.597, 294.139, 52748.549 23/05/14,19:50:44,18,08,1, 11.9,1,1, 8.756, 10578.577, 294.156, 52748.561 23/05/14,19:50:44,19,08,1, 11.9,1,1, 8.756, 10578.563, 294.122, 52748.552 23/05/14,19:50:45,00,08,1, 12.0,1,1, 8.753, 10578.563, 294.122, 52748.552 23/05/14,19:50:45,01,08,1, 12.0,1,1, 8.753, 10578.555, 294.145, 52748.584 23/05/14,19:50:45,02,08,1, 12.0,1,1, 8.753, 10578.548, 294.113, 52748.574 23/05/14,19:50:45,03,08,1, 12.0,1,1, 8.753, 10578.545, 294.115, 52748.587 23/05/14,19:50:45,04,08,1, 12.0,1,1, 8.753, 10578.532, 294.139, 52748.581 23/05/14,19:50:45,05,08,1, 12.0,1,1, 8.753, 10578.531, 294.119, 52748.576 23/05/14,19:50:45,06,08,1, 12.0,1,1, 8.753, 10578.514, 294.104, 52748.574 23/05/14,19:50:45,07,08,1, 12.0,1,1, 8.753, 10578.539, 294.143, 52748.613 23/05/14,19:50:45,08,08,1, 12.0,1,1, 8.753, 10578.506, 294.106, 52748.564 23/05/14,19:50:45,09,08,1, 12.0,1,1, 8.753, 10578.535, 294.152, 52748.568 23/05/14,19:50:45,10,08,1, 12.0,1,1, 8.753, 10578.510, 294.136, 52748.624 23/05/14,19:50:45,11,08,1, 12.0,1,1, 8.753, 10578.509, 294.134, 52748.626 23/05/14,19:50:45,12,08,1, 12.0,1,1, 8.753, 10578.518, 294.126, 52748.616 23/05/14,19:50:45,13,08,1, 12.0,1,1, 8.753, 10578.498, 294.167, 52748.631 23/05/14,19:50:45,14,08,1, 12.0,1,1, 8.753, 10578.468, 294.121, 52748.587 23/05/14,19:50:45,15,08,1, 12.0,1,1, 8.753, 10578.499, 294.171, 52748.642 23/05/14,19:50:45,16,08,1, 12.0,1,1, 8.753, 10578.460, 294.134, 52748.635 23/05/14,19:50:45,17,08,1, 12.0,1,1, 8.753, 10578.467, 294.134, 52748.600 23/05/14,19:50:45,18,08,1, 12.0,1,1, 8.753, 10578.472, 294.164, 52748.647 23/05/14,19:50:45,19,08,1, 12.0,1,1, 8.753, 10578.485, 294.123, 52748.648 23/05/14,19:50:46,00,08,1, 11.9,1,1, 8.750, 10578.480, 294.123, 52748.648 23/05/14,19:50:46,01,08,1, 11.9,1,1, 8.750, 10578.471, 294.156, 52748.644 23/05/14,19:50:46,02,08,1, 11.9,1,1, 8.750, 10578.472, 294.136, 52748.650 23/05/14,19:50:46,03,08,1, 11.9,1,1, 8.750, 10578.448, 294.124, 52748.648 23/05/14,19:50:46,04,08,1, 11.9,1,1, 8.750, 10578.459, 294.178, 52748.651 23/05/14,19:50:46,05,08,1, 11.9,1,1, 8.750, 10578.452, 294.160, 52748.634 23/05/14,19:50:46,06,08,1, 11.9,1,1, 8.750, 10578.425, 294.153, 52748.620 23/05/14,19:50:46,07,08,1, 11.9,1,1, 8.750, 10578.441, 294.173, 52748.568 23/05/14,19:50:46,08,08,1, 11.9,1,1, 8.750, 10578.434, 294.121, 52748.742 23/05/14,19:50:46,09,08,1, 11.9,1,1, 8.750, 10578.436, 294.147, 52748.679 23/05/14,19:50:46,10,08,1, 11.9,1,1, 8.750, 10578.435, 294.137, 52748.736 23/05/14,19:50:46,11,08,1, 11.9,1,1, 8.750, 10578.422, 294.127, 52748.693 23/05/14,19:50:46,12,08,1, 11.9,1,1, 8.750, 10578.421, 294.132, 52748.650 23/05/14,19:50:46,13,08,1, 11.9,1,1, 8.750, 10578.410, 294.156, 52748.692 23/05/14,19:50:46,14,08,1, 11.9,1,1, 8.750, 10578.421, 294.094, 52748.671 23/05/14,19:50:46,15,08,1, 11.9,1,1, 8.750, 10578.426, 294.148, 52748.699 23/05/14,19:50:46,16,08,1, 11.9,1,1, 8.750, 10578.411, 294.153, 52748.670 23/05/14,19:50:46,17,08,1, 11.9,1,1, 8.750, 10578.410, 294.155, 52748.734 23/05/14,19:50:46,18,08,1, 11.9,1,1, 8.750, 10578.389, 294.160, 52748.740 23/05/14,19:50:46,19,08,1, 11.9,1,1, 8.750, 10578.397, 294.157, 52748.736 23/05/14,19:50:47,00,09,1, 11.9,1,1, 8.752, 10578.396, 294.157, 52748.736 23/05/14,19:50:47,01,09,1, 11.9,1,1, 8.752, 10578.394, 294.151, 52748.733 23/05/14,19:50:47,02,09,1, 11.9,1,1, 8.752, 10578.396, 294.143, 52748.733 23/05/14,19:50:47,03,09,1, 11.9,1,1, 8.752, 10578.383, 294.136, 52748.730 23/05/14,19:50:47,04,09,1, 11.9,1,1, 8.752, 10578.365, 294.160, 52748.786 23/05/14,19:50:47,05,09,1, 11.9,1,1, 8.752, 10578.380, 294.151, 52748.738 23/05/14,19:50:47,06,09,1, 11.9,1,1, 8.752, 10578.364, 294.163, 52748.766 23/05/14,19:50:47,07,09,1, 11.9,1,1, 8.752, 10578.375, 294.166, 52748.758 23/05/14,19:50:47,08,09,1, 11.9,1,1, 8.752, 10578.346, 294.165, 52748.742 23/05/14,19:50:47,09,09,1, 11.9,1,1, 8.752, 10578.340, 294.165, 52748.740 23/05/14,19:50:47,10,09,1, 11.9,1,1, 8.752, 10578.334, 294.199, 52748.728 23/05/14,19:50:47,11,09,1, 11.9,1,1, 8.752, 10578.335, 294.165, 52748.757 23/05/14,19:50:47,12,09,1, 11.9,1,1, 8.752, 10578.328, 294.177, 52748.785 23/05/14,19:50:47,13,09,1, 11.9,1,1, 8.752, 10578.327, 294.179, 52748.783 23/05/14,19:50:47,14,09,1, 11.9,1,1, 8.752, 10578.328, 294.171, 52748.774 23/05/14,19:50:47,15,09,1, 11.9,1,1, 8.752, 10578.344, 294.173, 52748.841 23/05/14,19:50:47,16,09,1, 11.9,1,1, 8.752, 10578.342, 294.204, 52748.802 23/05/14,19:50:47,17,09,1, 11.9,1,1, 8.752, 10578.297, 294.140, 52748.772 23/05/14,19:50:47,18,09,1, 11.9,1,1, 8.752, 10578.335, 294.178, 52748.823 23/05/14,19:50:47,19,09,1, 11.9,1,1, 8.752, 10578.328, 294.172, 52748.763 23/05/14,19:50:48,00,08,1, 12.0,1,1, 8.751, 10578.321, 294.172, 52748.763 23/05/14,19:50:48,01,08,1, 12.0,1,1, 8.751, 10578.294, 294.187, 52748.811 23/05/14,19:50:48,02,08,1, 12.0,1,1, 8.751, 10578.321, 294.174, 52748.815 23/05/14,19:50:48,03,08,1, 12.0,1,1, 8.751, 10578.297, 294.158, 52748.805 23/05/14,19:50:48,04,08,1, 12.0,1,1, 8.751, 10578.287, 294.173, 52748.810 23/05/14,19:50:48,05,08,1, 12.0,1,1, 8.751, 10578.300, 294.187, 52748.849 23/05/14,19:50:48,06,08,1, 12.0,1,1, 8.751, 10578.278, 294.160, 52748.831 23/05/14,19:50:48,07,08,1, 12.0,1,1, 8.751, 10578.284, 294.192, 52748.834 23/05/14,19:50:48,08,08,1, 12.0,1,1, 8.751, 10578.270, 294.194, 52748.862 23/05/14,19:50:48,09,08,1, 12.0,1,1, 8.751, 10578.256, 294.149, 52748.846 23/05/14,19:50:48,10,08,1, 12.0,1,1, 8.751, 10578.252, 294.179, 52748.887 23/05/14,19:50:48,11,08,1, 12.0,1,1, 8.751, 10578.276, 294.198, 52748.869 23/05/14,19:50:48,12,08,1, 12.0,1,1, 8.751, 10578.244, 294.178, 52748.859 23/05/14,19:50:48,13,08,1, 12.0,1,1, 8.751, 10578.245, 294.193, 52748.913 23/05/14,19:50:48,14,08,1, 12.0,1,1, 8.751, 10578.260, 294.212, 52748.856 23/05/14,19:50:48,15,08,1, 12.0,1,1, 8.751, 10578.244, 294.195, 52748.870 23/05/14,19:50:48,16,08,1, 12.0,1,1, 8.751, 10578.234, 294.214, 52748.906 23/05/14,19:50:48,17,08,1, 12.0,1,1, 8.751, 10578.230, 294.172, 52748.915 23/05/14,19:50:48,18,08,1, 12.0,1,1, 8.751, 10578.199, 294.162, 52748.905 23/05/14,19:50:48,19,08,1, 12.0,1,1, 8.751, 10578.232, 294.208, 52748.917 23/05/14,19:50:49,00,09,1, 11.9,1,1, 8.751, 10578.229, 294.208, 52748.917 23/05/14,19:50:49,01,09,1, 11.9,1,1, 8.751, 10578.221, 294.194, 52748.921 23/05/14,19:50:49,02,09,1, 11.9,1,1, 8.751, 10578.241, 294.183, 52748.899 23/05/14,19:50:49,03,09,1, 11.9,1,1, 8.751, 10578.197, 294.172, 52748.957 23/05/14,19:50:49,04,09,1, 11.9,1,1, 8.751, 10578.216, 294.204, 52748.942 23/05/14,19:50:49,05,09,1, 11.9,1,1, 8.751, 10578.199, 294.197, 52748.944 23/05/14,19:50:49,06,09,1, 11.9,1,1, 8.751, 10578.197, 294.166, 52748.931 23/05/14,19:50:49,07,09,1, 11.9,1,1, 8.751, 10578.189, 294.198, 52748.976 23/05/14,19:50:49,08,09,1, 11.9,1,1, 8.751, 10578.185, 294.174, 52748.928 23/05/14,19:50:49,09,09,1, 11.9,1,1, 8.751, 10578.192, 294.141, 52748.932 23/05/14,19:50:49,10,09,1, 11.9,1,1, 8.751, 10578.185, 294.204, 52748.961 23/05/14,19:50:49,11,09,1, 11.9,1,1, 8.751, 10578.169, 294.192, 52748.978 23/05/14,19:50:49,12,09,1, 11.9,1,1, 8.751, 10578.159, 294.182, 52748.947 23/05/14,19:50:49,13,09,1, 11.9,1,1, 8.751, 10578.182, 294.209, 52748.990 23/05/14,19:50:49,14,09,1, 11.9,1,1, 8.751, 10578.161, 294.179, 52748.973 23/05/14,19:50:49,15,09,1, 11.9,1,1, 8.751, 10578.154, 294.187, 52748.984 23/05/14,19:50:49,16,09,1, 11.9,1,1, 8.751, 10578.167, 294.202, 52749.025 23/05/14,19:50:49,17,09,1, 11.9,1,1, 8.751, 10578.157, 294.168, 52748.986 23/05/14,19:50:49,18,09,1, 11.9,1,1, 8.751, 10578.153, 294.179, 52748.980 23/05/14,19:50:49,19,09,1, 11.9,1,1, 8.751, 10578.135, 294.224, 52749.014 23/05/14,19:50:50,00,09,1, 11.9,1,1, 8.749, 10578.129, 294.224, 52749.014 23/05/14,19:50:50,01,09,1, 11.9,1,1, 8.749, 10578.134, 294.217, 52749.063 23/05/14,19:50:50,02,09,1, 11.9,1,1, 8.749, 10578.133, 294.233, 52749.064 23/05/14,19:50:50,03,09,1, 11.9,1,1, 8.749, 10578.124, 294.203, 52749.051 23/05/14,19:50:50,04,09,1, 11.9,1,1, 8.749, 10578.120, 294.232, 52749.033 23/05/14,19:50:50,05,09,1, 11.9,1,1, 8.749, 10578.111, 294.244, 52749.025 23/05/14,19:50:50,06,09,1, 11.9,1,1, 8.749, 10578.135, 294.223, 52749.054 23/05/14,19:50:50,07,09,1, 11.9,1,1, 8.749, 10578.107, 294.207, 52749.024 23/05/14,19:50:50,08,09,1, 11.9,1,1, 8.749, 10578.113, 294.240, 52749.054 23/05/14,19:50:50,09,09,1, 11.9,1,1, 8.749, 10578.085, 294.192, 52749.039 23/05/14,19:50:50,10,09,1, 11.9,1,1, 8.749, 10578.102, 294.225, 52749.054 23/05/14,19:50:50,11,09,1, 11.9,1,1, 8.749, 10578.098, 294.214, 52749.042 23/05/14,19:50:50,12,09,1, 11.9,1,1, 8.749, 10578.082, 294.222, 52749.068 23/05/14,19:50:50,13,09,1, 11.9,1,1, 8.749, 10578.090, 294.228, 52749.059 23/05/14,19:50:50,14,09,1, 11.9,1,1, 8.749, 10578.086, 294.217, 52749.077 23/05/14,19:50:50,15,09,1, 11.9,1,1, 8.749, 10578.066, 294.210, 52749.086 23/05/14,19:50:50,16,09,1, 11.9,1,1, 8.749, 10578.077, 294.240, 52749.112 23/05/14,19:50:50,17,09,1, 11.9,1,1, 8.749, 10578.072, 294.235, 52749.068 23/05/14,19:50:50,18,09,1, 11.9,1,1, 8.749, 10578.055, 294.204, 52749.094 23/05/14,19:50:50,19,09,1, 11.9,1,1, 8.749, 10578.028, 294.238, 52749.096 23/05/14,19:50:51,00,08,1, 11.9,1,1, 8.750, 10578.021, 294.238, 52749.096 23/05/14,19:50:51,01,08,1, 11.9,1,1, 8.750, 10578.051, 294.210, 52749.078 23/05/14,19:50:51,02,08,1, 11.9,1,1, 8.750, 10578.050, 294.229, 52749.139 23/05/14,19:50:51,03,08,1, 11.9,1,1, 8.750, 10578.031, 294.206, 52749.105 23/05/14,19:50:51,04,08,1, 11.9,1,1, 8.750, 10578.020, 294.223, 52749.111 23/05/14,19:50:51,05,08,1, 11.9,1,1, 8.750, 10578.028, 294.245, 52749.154 23/05/14,19:50:51,06,08,1, 11.9,1,1, 8.750, 10578.012, 294.221, 52749.110 23/05/14,19:50:51,07,08,1, 11.9,1,1, 8.750, 10578.008, 294.223, 52749.119 23/05/14,19:50:51,08,08,1, 11.9,1,1, 8.750, 10578.005, 294.253, 52749.146 23/05/14,19:50:51,09,08,1, 11.9,1,1, 8.750, 10578.010, 294.218, 52749.151 23/05/14,19:50:51,10,08,1, 11.9,1,1, 8.750, 10577.992, 294.226, 52749.096 23/05/14,19:50:51,11,08,1, 11.9,1,1, 8.750, 10578.020, 294.225, 52749.172 23/05/14,19:50:51,12,08,1, 11.9,1,1, 8.750, 10578.003, 294.219, 52749.170 23/05/14,19:50:51,13,08,1, 11.9,1,1, 8.750, 10577.979, 294.230, 52749.168 23/05/14,19:50:51,14,08,1, 11.9,1,1, 8.750, 10577.997, 294.225, 52749.187 23/05/14,19:50:51,15,08,1, 11.9,1,1, 8.750, 10577.993, 294.205, 52749.161 23/05/14,19:50:51,16,08,1, 11.9,1,1, 8.750, 10577.965, 294.254, 52749.197 23/05/14,19:50:51,17,08,1, 11.9,1,1, 8.750, 10577.993, 294.222, 52749.189 23/05/14,19:50:51,18,08,1, 11.9,1,1, 8.750, 10577.982, 294.202, 52749.192 23/05/14,19:50:51,19,08,1, 11.9,1,1, 8.750, 10577.970, 294.253, 52749.203 23/05/14,19:50:52,00,08,1, 11.9,1,1, 8.751, 10577.962, 294.253, 52749.203 23/05/14,19:50:52,01,08,1, 11.9,1,1, 8.751, 10577.956, 294.220, 52749.237 23/05/14,19:50:52,02,08,1, 11.9,1,1, 8.751, 10577.939, 294.235, 52749.205 23/05/14,19:50:52,03,08,1, 11.9,1,1, 8.751, 10577.941, 294.247, 52749.223 23/05/14,19:50:52,04,08,1, 11.9,1,1, 8.751, 10577.937, 294.225, 52749.198 23/05/14,19:50:52,05,08,1, 11.9,1,1, 8.751, 10577.924, 294.261, 52749.204 23/05/14,19:50:52,06,08,1, 11.9,1,1, 8.751, 10577.925, 294.245, 52749.223 23/05/14,19:50:52,07,08,1, 11.9,1,1, 8.751, 10577.909, 294.247, 52749.222 23/05/14,19:50:52,08,08,1, 11.9,1,1, 8.751, 10577.938, 294.244, 52749.263 23/05/14,19:50:52,09,08,1, 11.9,1,1, 8.751, 10577.908, 294.231, 52749.271 23/05/14,19:50:52,10,08,1, 11.9,1,1, 8.751, 10577.890, 294.249, 52749.239 23/05/14,19:50:52,11,08,1, 11.9,1,1, 8.751, 10577.895, 294.255, 52749.292 23/05/14,19:50:52,12,08,1, 11.9,1,1, 8.751, 10577.900, 294.240, 52749.292 23/05/14,19:50:52,13,08,1, 11.9,1,1, 8.751, 10577.877, 294.259, 52749.278 23/05/14,19:50:52,14,08,1, 11.9,1,1, 8.751, 10577.885, 294.268, 52749.257 23/05/14,19:50:52,15,08,1, 11.9,1,1, 8.751, 10577.892, 294.241, 52749.285 23/05/14,19:50:52,16,08,1, 11.9,1,1, 8.751, 10577.890, 294.245, 52749.283 23/05/14,19:50:52,17,08,1, 11.9,1,1, 8.751, 10577.860, 294.278, 52749.360 23/05/14,19:50:52,18,08,1, 11.9,1,1, 8.751, 10577.871, 294.269, 52749.258 23/05/14,19:50:52,19,08,1, 11.9,1,1, 8.751, 10577.866, 294.261, 52749.326 23/05/14,19:50:53,00,08,1, 11.9,1,1, 8.750, 10577.862, 294.261, 52749.326 23/05/14,19:50:53,01,08,1, 11.9,1,1, 8.750, 10577.867, 294.255, 52749.308 23/05/14,19:50:53,02,08,1, 11.9,1,1, 8.750, 10577.849, 294.280, 52749.269 23/05/14,19:50:53,03,08,1, 11.9,1,1, 8.750, 10577.834, 294.255, 52749.267 23/05/14,19:50:53,04,08,1, 11.9,1,1, 8.750, 10577.824, 294.259, 52749.288 23/05/14,19:50:53,05,08,1, 11.9,1,1, 8.750, 10577.825, 294.275, 52749.314 23/05/14,19:50:53,06,08,1, 11.9,1,1, 8.750, 10577.817, 294.284, 52749.341 23/05/14,19:50:53,07,08,1, 11.9,1,1, 8.750, 10577.807, 294.237, 52749.292 23/05/14,19:50:53,08,08,1, 11.9,1,1, 8.750, 10577.800, 294.267, 52749.334 23/05/14,19:50:53,09,08,1, 11.9,1,1, 8.750, 10577.815, 294.278, 52749.319 23/05/14,19:50:53,10,08,1, 11.9,1,1, 8.750, 10577.819, 294.254, 52749.306 23/05/14,19:50:53,11,08,1, 11.9,1,1, 8.750, 10577.778, 294.287, 52749.300 23/05/14,19:50:53,12,08,1, 11.9,1,1, 8.750, 10577.819, 294.262, 52749.306 23/05/14,19:50:53,13,08,1, 11.9,1,1, 8.750, 10577.759, 294.255, 52749.292 23/05/14,19:50:53,14,08,1, 11.9,1,1, 8.750, 10577.775, 294.293, 52749.352 23/05/14,19:50:53,15,08,1, 11.9,1,1, 8.750, 10577.768, 294.275, 52749.332 23/05/14,19:50:53,16,08,1, 11.9,1,1, 8.750, 10577.772, 294.281, 52749.352 23/05/14,19:50:53,17,08,1, 11.9,1,1, 8.750, 10577.759, 294.292, 52749.339 23/05/14,19:50:53,18,08,1, 11.9,1,1, 8.750, 10577.762, 294.289, 52749.363 23/05/14,19:50:53,19,08,1, 11.9,1,1, 8.750, 10577.726, 294.295, 52749.344 23/05/14,19:50:54,00,08,1, 11.9,1,1, 8.750, 10577.720, 294.295, 52749.344 23/05/14,19:50:54,01,08,1, 11.9,1,1, 8.750, 10577.743, 294.288, 52749.388 23/05/14,19:50:54,02,08,1, 11.9,1,1, 8.750, 10577.725, 294.272, 52749.383 23/05/14,19:50:54,03,08,1, 11.9,1,1, 8.750, 10577.740, 294.286, 52749.349 23/05/14,19:50:54,04,08,1, 11.9,1,1, 8.750, 10577.712, 294.270, 52749.381 23/05/14,19:50:54,05,08,1, 11.9,1,1, 8.750, 10577.718, 294.291, 52749.394 23/05/14,19:50:54,06,08,1, 11.9,1,1, 8.750, 10577.712, 294.303, 52749.407 23/05/14,19:50:54,07,08,1, 11.9,1,1, 8.750, 10577.698, 294.281, 52749.373 23/05/14,19:50:54,08,08,1, 11.9,1,1, 8.750, 10577.734, 294.300, 52749.355 23/05/14,19:50:54,09,08,1, 11.9,1,1, 8.750, 10577.696, 294.294, 52749.425 23/05/14,19:50:54,10,08,1, 11.9,1,1, 8.750, 10577.700, 294.272, 52749.409 23/05/14,19:50:54,11,08,1, 11.9,1,1, 8.750, 10577.694, 294.296, 52749.413 23/05/14,19:50:54,12,08,1, 11.9,1,1, 8.750, 10577.699, 294.324, 52749.430 23/05/14,19:50:54,13,08,1, 11.9,1,1, 8.750, 10577.671, 294.291, 52749.433 23/05/14,19:50:54,14,08,1, 11.9,1,1, 8.750, 10577.667, 294.318, 52749.428 23/05/14,19:50:54,15,08,1, 11.9,1,1, 8.750, 10577.670, 294.321, 52749.469 23/05/14,19:50:54,16,08,1, 11.9,1,1, 8.750, 10577.651, 294.304, 52749.387 23/05/14,19:50:54,17,08,1, 11.9,1,1, 8.750, 10577.673, 294.330, 52749.471 23/05/14,19:50:54,18,08,1, 11.9,1,1, 8.750, 10577.660, 294.292, 52749.443 23/05/14,19:50:54,19,08,1, 11.9,1,1, 8.750, 10577.663, 294.306, 52749.458 23/05/14,19:50:55,00,09,1, 11.9,1,1, 8.752, 10577.662, 294.306, 52749.458 23/05/14,19:50:55,01,09,1, 11.9,1,1, 8.752, 10577.646, 294.316, 52749.444 23/05/14,19:50:55,02,09,1, 11.9,1,1, 8.752, 10577.628, 294.341, 52749.476 23/05/14,19:50:55,03,09,1, 11.9,1,1, 8.752, 10577.661, 294.313, 52749.482 23/05/14,19:50:55,04,09,1, 11.9,1,1, 8.752, 10577.643, 294.299, 52749.462 23/05/14,19:50:55,05,09,1, 11.9,1,1, 8.752, 10577.640, 294.339, 52749.488 23/05/14,19:50:55,06,09,1, 11.9,1,1, 8.752, 10577.641, 294.336, 52749.493 23/05/14,19:50:55,07,09,1, 11.9,1,1, 8.752, 10577.623, 294.288, 52749.498 23/05/14,19:50:55,08,09,1, 11.9,1,1, 8.752, 10577.623, 294.333, 52749.500 23/05/14,19:50:55,09,09,1, 11.9,1,1, 8.752, 10577.604, 294.350, 52749.506 23/05/14,19:50:55,10,09,1, 11.9,1,1, 8.752, 10577.617, 294.336, 52749.523 23/05/14,19:50:55,11,09,1, 11.9,1,1, 8.752, 10577.616, 294.331, 52749.511 23/05/14,19:50:55,12,09,1, 11.9,1,1, 8.752, 10577.596, 294.336, 52749.499 23/05/14,19:50:55,13,09,1, 11.9,1,1, 8.752, 10577.564, 294.316, 52749.529 23/05/14,19:50:55,14,09,1, 11.9,1,1, 8.752, 10577.575, 294.339, 52749.538 23/05/14,19:50:55,15,09,1, 11.9,1,1, 8.752, 10577.583, 294.329, 52749.550 23/05/14,19:50:55,16,09,1, 11.9,1,1, 8.752, 10577.575, 294.318, 52749.564 23/05/14,19:50:55,17,09,1, 11.9,1,1, 8.752, 10577.576, 294.373, 52749.520 23/05/14,19:50:55,18,09,1, 11.9,1,1, 8.752, 10577.567, 294.349, 52749.568 23/05/14,19:50:55,19,09,1, 11.9,1,1, 8.752, 10577.558, 294.335, 52749.512 23/05/14,19:50:56,00,08,1, 11.8,1,1, 8.755, 10577.554, 294.335, 52749.512 23/05/14,19:50:56,01,08,1, 11.8,1,1, 8.755, 10577.556, 294.343, 52749.584 23/05/14,19:50:56,02,08,1, 11.8,1,1, 8.755, 10577.538, 294.321, 52749.541 23/05/14,19:50:56,03,08,1, 11.8,1,1, 8.755, 10577.519, 294.359, 52749.600 23/05/14,19:50:56,04,08,1, 11.8,1,1, 8.755, 10577.531, 294.364, 52749.588 23/05/14,19:50:56,05,08,1, 11.8,1,1, 8.755, 10577.535, 294.353, 52749.567 23/05/14,19:50:56,06,08,1, 11.8,1,1, 8.755, 10577.512, 294.390, 52749.557 23/05/14,19:50:56,07,08,1, 11.8,1,1, 8.755, 10577.535, 294.344, 52749.570 23/05/14,19:50:56,08,08,1, 11.8,1,1, 8.755, 10577.521, 294.340, 52749.591 23/05/14,19:50:56,09,08,1, 11.8,1,1, 8.755, 10577.514, 294.366, 52749.599 23/05/14,19:50:56,10,08,1, 11.8,1,1, 8.755, 10577.523, 294.344, 52749.594 23/05/14,19:50:56,11,08,1, 11.8,1,1, 8.755, 10577.521, 294.354, 52749.598 23/05/14,19:50:56,12,08,1, 11.8,1,1, 8.755, 10577.502, 294.367, 52749.607 23/05/14,19:50:56,13,08,1, 11.8,1,1, 8.755, 10577.508, 294.345, 52749.635 23/05/14,19:50:56,14,08,1, 11.8,1,1, 8.755, 10577.504, 294.340, 52749.611 23/05/14,19:50:56,15,08,1, 11.8,1,1, 8.755, 10577.519, 294.354, 52749.628 23/05/14,19:50:56,16,08,1, 11.8,1,1, 8.755, 10577.478, 294.358, 52749.620 23/05/14,19:50:56,17,08,1, 11.8,1,1, 8.755, 10577.477, 294.386, 52749.617 23/05/14,19:50:56,18,08,1, 11.8,1,1, 8.755, 10577.501, 294.365, 52749.660 23/05/14,19:50:56,19,08,1, 11.8,1,1, 8.755, 10577.519, 294.320, 52749.629 23/05/14,19:50:57,00,09,1, 11.9,1,1, 8.749, 10577.512, 294.320, 52749.629 23/05/14,19:50:57,01,09,1, 11.9,1,1, 8.749, 10577.462, 294.408, 52749.624 23/05/14,19:50:57,02,09,1, 11.9,1,1, 8.749, 10577.481, 294.357, 52749.695 23/05/14,19:50:57,03,09,1, 11.9,1,1, 8.749, 10577.450, 294.378, 52749.747 23/05/14,19:50:57,04,09,1, 11.9,1,1, 8.749, 10577.460, 294.377, 52749.719 23/05/14,19:50:57,05,09,1, 11.9,1,1, 8.749, 10577.466, 294.400, 52749.690 23/05/14,19:50:57,06,09,1, 11.9,1,1, 8.749, 10577.437, 294.408, 52749.734 23/05/14,19:50:57,07,09,1, 11.9,1,1, 8.749, 10577.439, 294.380, 52749.723 23/05/14,19:50:57,08,09,1, 11.9,1,1, 8.749, 10577.443, 294.405, 52749.758 23/05/14,19:50:57,09,09,1, 11.9,1,1, 8.749, 10577.434, 294.388, 52749.721 23/05/14,19:50:57,10,09,1, 11.9,1,1, 8.749, 10577.453, 294.380, 52749.747 23/05/14,19:50:57,11,09,1, 11.9,1,1, 8.749, 10577.418, 294.404, 52749.700 23/05/14,19:50:57,12,09,1, 11.9,1,1, 8.749, 10577.440, 294.412, 52749.738 23/05/14,19:50:57,13,09,1, 11.9,1,1, 8.749, 10577.418, 294.378, 52749.728 23/05/14,19:50:57,14,09,1, 11.9,1,1, 8.749, 10577.414, 294.413, 52749.733 23/05/14,19:50:57,15,09,1, 11.9,1,1, 8.749, 10577.403, 294.415, 52749.748 23/05/14,19:50:57,16,09,1, 11.9,1,1, 8.749, 10577.419, 294.428, 52749.793 23/05/14,19:50:57,17,09,1, 11.9,1,1, 8.749, 10577.421, 294.405, 52749.777 23/05/14,19:50:57,18,09,1, 11.9,1,1, 8.749, 10577.406, 294.421, 52749.789 23/05/14,19:50:57,19,09,1, 11.9,1,1, 8.749, 10577.391, 294.398, 52749.763 23/05/14,19:50:58,00,09,1, 11.9,1,1, 8.750, 10577.387, 294.398, 52749.763 23/05/14,19:50:58,01,09,1, 11.9,1,1, 8.750, 10577.378, 294.418, 52749.768 23/05/14,19:50:58,02,09,1, 11.9,1,1, 8.750, 10577.359, 294.407, 52749.788 23/05/14,19:50:58,03,09,1, 11.9,1,1, 8.750, 10577.368, 294.405, 52749.789 23/05/14,19:50:58,04,09,1, 11.9,1,1, 8.750, 10577.366, 294.427, 52749.785 23/05/14,19:50:58,05,09,1, 11.9,1,1, 8.750, 10577.379, 294.421, 52749.813 23/05/14,19:50:58,06,09,1, 11.9,1,1, 8.750, 10577.396, 294.417, 52749.811 23/05/14,19:50:58,07,09,1, 11.9,1,1, 8.750, 10577.400, 294.408, 52749.802 23/05/14,19:50:58,08,09,1, 11.9,1,1, 8.750, 10577.352, 294.424, 52749.803 23/05/14,19:50:58,09,09,1, 11.9,1,1, 8.750, 10577.356, 294.422, 52749.821 23/05/14,19:50:58,10,09,1, 11.9,1,1, 8.750, 10577.345, 294.436, 52749.848 23/05/14,19:50:58,11,09,1, 11.9,1,1, 8.750, 10577.352, 294.442, 52749.840 23/05/14,19:50:58,12,09,1, 11.9,1,1, 8.750, 10577.339, 294.444, 52749.852 23/05/14,19:50:58,13,09,1, 11.9,1,1, 8.750, 10577.341, 294.425, 52749.891 23/05/14,19:50:58,14,09,1, 11.9,1,1, 8.750, 10577.341, 294.405, 52749.871 23/05/14,19:50:58,15,09,1, 11.9,1,1, 8.750, 10577.314, 294.430, 52749.864 23/05/14,19:50:58,16,09,1, 11.9,1,1, 8.750, 10577.352, 294.427, 52749.853 23/05/14,19:50:58,17,09,1, 11.9,1,1, 8.750, 10577.354, 294.462, 52749.833 23/05/14,19:50:58,18,09,1, 11.9,1,1, 8.750, 10577.343, 294.450, 52749.876 23/05/14,19:50:58,19,09,1, 11.9,1,1, 8.750, 10577.315, 294.434, 52749.894 23/05/14,19:50:59,00,09,1, 11.9,1,1, 8.751, 10577.312, 294.434, 52749.894 23/05/14,19:50:59,01,09,1, 11.9,1,1, 8.751, 10577.316, 294.449, 52749.887 23/05/14,19:50:59,02,09,1, 11.9,1,1, 8.751, 10577.292, 294.446, 52749.916 23/05/14,19:50:59,03,09,1, 11.9,1,1, 8.751, 10577.330, 294.436, 52749.860 23/05/14,19:50:59,04,09,1, 11.9,1,1, 8.751, 10577.300, 294.476, 52749.881 23/05/14,19:50:59,05,09,1, 11.9,1,1, 8.751, 10577.322, 294.446, 52749.865 23/05/14,19:50:59,06,09,1, 11.9,1,1, 8.751, 10577.307, 294.445, 52749.846 23/05/14,19:50:59,07,09,1, 11.9,1,1, 8.751, 10577.283, 294.463, 52749.864 23/05/14,19:50:59,08,09,1, 11.9,1,1, 8.751, 10577.276, 294.448, 52749.878 23/05/14,19:50:59,09,09,1, 11.9,1,1, 8.751, 10577.296, 294.455, 52749.881 23/05/14,19:50:59,10,09,1, 11.9,1,1, 8.751, 10577.266, 294.466, 52749.901 23/05/14,19:50:59,11,09,1, 11.9,1,1, 8.751, 10577.279, 294.470, 52749.861 23/05/14,19:50:59,12,09,1, 11.9,1,1, 8.751, 10577.260, 294.444, 52749.877 23/05/14,19:50:59,13,09,1, 11.9,1,1, 8.751, 10577.278, 294.452, 52749.889 23/05/14,19:50:59,14,09,1, 11.9,1,1, 8.751, 10577.276, 294.468, 52749.926 23/05/14,19:50:59,15,09,1, 11.9,1,1, 8.751, 10577.288, 294.457, 52749.949 23/05/14,19:50:59,16,09,1, 11.9,1,1, 8.751, 10577.263, 294.467, 52749.936 23/05/14,19:50:59,17,09,1, 11.9,1,1, 8.751, 10577.264, 294.463, 52749.931 23/05/14,19:50:59,18,09,1, 11.9,1,1, 8.751, 10577.268, 294.460, 52749.946 23/05/14,19:50:59,19,09,1, 11.9,1,1, 8.751, 10577.262, 294.489, 52749.936 23/05/14,19:51:00,00,09,1, 11.9,1,1, 8.752, 10577.261, 294.489, 52749.936 23/05/14,19:51:00,01,09,1, 11.9,1,1, 8.752, 10577.259, 294.477, 52749.962 23/05/14,19:51:00,02,09,1, 11.9,1,1, 8.752, 10577.230, 294.461, 52749.930 23/05/14,19:51:00,03,09,1, 11.9,1,1, 8.752, 10577.227, 294.484, 52749.889 23/05/14,19:51:00,04,09,1, 11.9,1,1, 8.752, 10577.249, 294.458, 52749.905 23/05/14,19:51:00,05,09,1, 11.9,1,1, 8.752, 10577.225, 294.468, 52749.909 23/05/14,19:51:00,06,09,1, 11.9,1,1, 8.752, 10577.218, 294.496, 52749.975 23/05/14,19:51:00,07,09,1, 11.9,1,1, 8.752, 10577.241, 294.470, 52749.922 23/05/14,19:51:00,08,09,1, 11.9,1,1, 8.752, 10577.208, 294.469, 52749.929 23/05/14,19:51:00,09,09,1, 11.9,1,1, 8.752, 10577.203, 294.495, 52749.970 23/05/14,19:51:00,10,09,1, 11.9,1,1, 8.752, 10577.225, 294.495, 52749.976 23/05/14,19:51:00,11,09,1, 11.9,1,1, 8.752, 10577.200, 294.493, 52749.961 23/05/14,19:51:00,12,09,1, 11.9,1,1, 8.752, 10577.196, 294.508, 52749.976 23/05/14,19:51:00,13,09,1, 11.9,1,1, 8.752, 10577.200, 294.496, 52749.982 23/05/14,19:51:00,14,09,1, 11.9,1,1, 8.752, 10577.205, 294.483, 52749.961 23/05/14,19:51:00,15,09,1, 11.9,1,1, 8.752, 10577.191, 294.516, 52749.971 23/05/14,19:51:00,16,09,1, 11.9,1,1, 8.752, 10577.183, 294.490, 52749.959 23/05/14,19:51:00,17,09,1, 11.9,1,1, 8.752, 10577.196, 294.497, 52750.008 23/05/14,19:51:00,18,09,1, 11.9,1,1, 8.752, 10577.167, 294.509, 52750.017 23/05/14,19:51:00,19,09,1, 11.9,1,1, 8.752, 10577.182, 294.486, 52750.004 23/05/14,19:51:01,00,09,1, 11.9,1,1, 8.750, 10577.178, 294.486, 52750.004 23/05/14,19:51:01,01,09,1, 11.9,1,1, 8.750, 10577.175, 294.488, 52750.016 23/05/14,19:51:01,02,09,1, 11.9,1,1, 8.750, 10577.182, 294.490, 52750.012 23/05/14,19:51:01,03,09,1, 11.9,1,1, 8.750, 10577.166, 294.496, 52750.008 23/05/14,19:51:01,04,09,1, 11.9,1,1, 8.750, 10577.169, 294.504, 52750.028 23/05/14,19:51:01,05,09,1, 11.9,1,1, 8.750, 10577.179, 294.508, 52750.005 23/05/14,19:51:01,06,09,1, 11.9,1,1, 8.750, 10577.153, 294.518, 52750.016 23/05/14,19:51:01,07,09,1, 11.9,1,1, 8.750, 10577.148, 294.528, 52750.071 23/05/14,19:51:01,08,09,1, 11.9,1,1, 8.750, 10577.149, 294.500, 52749.995 23/05/14,19:51:01,09,09,1, 11.9,1,1, 8.750, 10577.141, 294.527, 52750.050 23/05/14,19:51:01,10,09,1, 11.9,1,1, 8.750, 10577.140, 294.519, 52750.056 23/05/14,19:51:01,11,09,1, 11.9,1,1, 8.750, 10577.121, 294.520, 52750.041 23/05/14,19:51:01,12,09,1, 11.9,1,1, 8.750, 10577.122, 294.537, 52750.074 23/05/14,19:51:01,13,09,1, 11.9,1,1, 8.750, 10577.132, 294.519, 52750.064 23/05/14,19:51:01,14,09,1, 11.9,1,1, 8.750, 10577.115, 294.543, 52750.079 23/05/14,19:51:01,15,09,1, 11.9,1,1, 8.750, 10577.127, 294.540, 52750.125 23/05/14,19:51:01,16,09,1, 11.9,1,1, 8.750, 10577.124, 294.509, 52750.032 23/05/14,19:51:01,17,09,1, 11.9,1,1, 8.750, 10577.114, 294.489, 52750.085 23/05/14,19:51:01,18,09,1, 11.9,1,1, 8.750, 10577.139, 294.543, 52750.076 23/05/14,19:51:01,19,09,1, 11.9,1,1, 8.750, 10577.108, 294.514, 52750.051 23/05/14,19:51:02,00,09,1, 11.8,1,1, 8.748, 10577.103, 294.514, 52750.051 23/05/14,19:51:02,01,09,1, 11.8,1,1, 8.748, 10577.099, 294.531, 52750.124 23/05/14,19:51:02,02,09,1, 11.8,1,1, 8.748, 10577.110, 294.521, 52750.099 23/05/14,19:51:02,03,09,1, 11.8,1,1, 8.748, 10577.105, 294.538, 52750.109 23/05/14,19:51:02,04,09,1, 11.8,1,1, 8.748, 10577.083, 294.530, 52750.085 23/05/14,19:51:02,05,09,1, 11.8,1,1, 8.748, 10577.108, 294.507, 52750.141 23/05/14,19:51:02,06,09,1, 11.8,1,1, 8.748, 10577.086, 294.517, 52750.114 23/05/14,19:51:02,07,09,1, 11.8,1,1, 8.748, 10577.083, 294.528, 52750.140 23/05/14,19:51:02,08,09,1, 11.8,1,1, 8.748, 10577.089, 294.505, 52750.132 23/05/14,19:51:02,09,09,1, 11.8,1,1, 8.748, 10577.059, 294.525, 52750.126 23/05/14,19:51:02,10,09,1, 11.8,1,1, 8.748, 10577.064, 294.547, 52750.181 23/05/14,19:51:02,11,09,1, 11.8,1,1, 8.748, 10577.041, 294.500, 52750.006 23/05/14,19:51:02,12,09,1, 11.8,1,1, 8.748, 10577.065, 294.560, 52750.199 23/05/14,19:51:02,13,09,1, 11.8,1,1, 8.748, 10577.086, 294.560, 52750.177 23/05/14,19:51:02,14,09,1, 11.8,1,1, 8.748, 10577.064, 294.491, 52750.182 23/05/14,19:51:02,15,09,1, 11.8,1,1, 8.748, 10577.063, 294.523, 52750.150 23/05/14,19:51:02,16,09,1, 11.8,1,1, 8.748, 10577.077, 294.547, 52750.184 23/05/14,19:51:02,17,09,1, 11.8,1,1, 8.748, 10577.054, 294.537, 52750.182 23/05/14,19:51:02,18,09,1, 11.8,1,1, 8.748, 10577.044, 294.543, 52750.208 23/05/14,19:51:02,19,09,1, 11.8,1,1, 8.748, 10577.072, 294.541, 52750.212 23/05/14,19:51:03,00,09,1, 12.0,1,1, 8.751, 10577.070, 294.541, 52750.212 23/05/14,19:51:03,01,09,1, 12.0,1,1, 8.751, 10577.033, 294.566, 52750.171 23/05/14,19:51:03,02,09,1, 12.0,1,1, 8.751, 10577.029, 294.552, 52750.205 23/05/14,19:51:03,03,09,1, 12.0,1,1, 8.751, 10577.042, 294.534, 52750.225 23/05/14,19:51:03,04,09,1, 12.0,1,1, 8.751, 10577.028, 294.547, 52750.203 23/05/14,19:51:03,05,09,1, 12.0,1,1, 8.751, 10577.011, 294.554, 52750.227 23/05/14,19:51:03,06,09,1, 12.0,1,1, 8.751, 10577.000, 294.533, 52750.208 23/05/14,19:51:03,07,09,1, 12.0,1,1, 8.751, 10577.001, 294.585, 52750.240 23/05/14,19:51:03,08,09,1, 12.0,1,1, 8.751, 10577.022, 294.560, 52750.264 23/05/14,19:51:03,09,09,1, 12.0,1,1, 8.751, 10577.007, 294.549, 52750.262 23/05/14,19:51:03,10,09,1, 12.0,1,1, 8.751, 10576.995, 294.594, 52750.236 23/05/14,19:51:03,11,09,1, 12.0,1,1, 8.751, 10576.984, 294.584, 52750.234 23/05/14,19:51:03,12,09,1, 12.0,1,1, 8.751, 10576.981, 294.603, 52750.221 23/05/14,19:51:03,13,09,1, 12.0,1,1, 8.751, 10576.997, 294.608, 52750.271 23/05/14,19:51:03,14,09,1, 12.0,1,1, 8.751, 10576.976, 294.613, 52750.274 23/05/14,19:51:03,15,09,1, 12.0,1,1, 8.751, 10576.951, 294.588, 52750.247 23/05/14,19:51:03,16,09,1, 12.0,1,1, 8.751, 10576.961, 294.632, 52750.258 23/05/14,19:51:03,17,09,1, 12.0,1,1, 8.751, 10576.970, 294.586, 52750.300 23/05/14,19:51:03,18,09,1, 12.0,1,1, 8.751, 10576.963, 294.604, 52750.260 23/05/14,19:51:03,19,09,1, 12.0,1,1, 8.751, 10576.963, 294.619, 52750.296 23/05/14,19:51:04,00,08,1, 11.9,1,1, 8.749, 10576.961, 294.619, 52750.296 23/05/14,19:51:04,01,08,1, 11.9,1,1, 8.749, 10576.950, 294.630, 52750.296 23/05/14,19:51:04,02,08,1, 11.9,1,1, 8.749, 10576.931, 294.601, 52750.295 23/05/14,19:51:04,03,08,1, 11.9,1,1, 8.749, 10576.946, 294.601, 52750.270 23/05/14,19:51:04,04,08,1, 11.9,1,1, 8.749, 10576.936, 294.612, 52750.330 23/05/14,19:51:04,05,08,1, 11.9,1,1, 8.749, 10576.933, 294.617, 52750.332 23/05/14,19:51:04,06,08,1, 11.9,1,1, 8.749, 10576.926, 294.591, 52750.289 23/05/14,19:51:04,07,08,1, 11.9,1,1, 8.749, 10576.938, 294.607, 52750.341 23/05/14,19:51:04,08,08,1, 11.9,1,1, 8.749, 10576.920, 294.639, 52750.310 23/05/14,19:51:04,09,08,1, 11.9,1,1, 8.749, 10576.926, 294.591, 52750.304 23/05/14,19:51:04,10,08,1, 11.9,1,1, 8.749, 10576.911, 294.628, 52750.359 23/05/14,19:51:04,11,08,1, 11.9,1,1, 8.749, 10576.930, 294.635, 52750.358 23/05/14,19:51:04,12,08,1, 11.9,1,1, 8.749, 10576.900, 294.601, 52750.355 23/05/14,19:51:04,13,08,1, 11.9,1,1, 8.749, 10576.910, 294.636, 52750.330 23/05/14,19:51:04,14,08,1, 11.9,1,1, 8.749, 10576.914, 294.625, 52750.350 23/05/14,19:51:04,15,08,1, 11.9,1,1, 8.749, 10576.870, 294.620, 52750.372 23/05/14,19:51:04,16,08,1, 11.9,1,1, 8.749, 10576.899, 294.655, 52750.397 23/05/14,19:51:04,17,08,1, 11.9,1,1, 8.749, 10576.905, 294.642, 52750.392 23/05/14,19:51:04,18,08,1, 11.9,1,1, 8.749, 10576.873, 294.612, 52750.354 23/05/14,19:51:04,19,08,1, 11.9,1,1, 8.749, 10576.888, 294.653, 52750.365 23/05/14,19:51:05,00,08,1, 12.0,1,1, 8.750, 10576.886, 294.653, 52750.365 23/05/14,19:51:05,01,08,1, 12.0,1,1, 8.750, 10576.859, 294.638, 52750.381 23/05/14,19:51:05,02,08,1, 12.0,1,1, 8.750, 10576.857, 294.676, 52750.422 23/05/14,19:51:05,03,08,1, 12.0,1,1, 8.750, 10576.884, 294.648, 52750.366 23/05/14,19:51:05,04,08,1, 12.0,1,1, 8.750, 10576.844, 294.663, 52750.383 23/05/14,19:51:05,05,08,1, 12.0,1,1, 8.750, 10576.888, 294.674, 52750.439 23/05/14,19:51:05,06,08,1, 12.0,1,1, 8.750, 10576.874, 294.669, 52750.431 23/05/14,19:51:05,07,08,1, 12.0,1,1, 8.750, 10576.846, 294.654, 52750.427 23/05/14,19:51:05,08,08,1, 12.0,1,1, 8.750, 10576.887, 294.663, 52750.419 23/05/14,19:51:05,09,08,1, 12.0,1,1, 8.750, 10576.866, 294.668, 52750.407 23/05/14,19:51:05,10,08,1, 12.0,1,1, 8.750, 10576.831, 294.676, 52750.427 23/05/14,19:51:05,11,08,1, 12.0,1,1, 8.750, 10576.840, 294.670, 52750.468 23/05/14,19:51:05,12,08,1, 12.0,1,1, 8.750, 10576.841, 294.653, 52750.420 23/05/14,19:51:05,13,08,1, 12.0,1,1, 8.750, 10576.825, 294.643, 52750.435 23/05/14,19:51:05,14,08,1, 12.0,1,1, 8.750, 10576.848, 294.680, 52750.489 23/05/14,19:51:05,15,08,1, 12.0,1,1, 8.750, 10576.814, 294.658, 52750.598 23/05/14,19:51:05,16,08,1, 12.0,1,1, 8.750, 10576.790, 294.688, 52750.520 23/05/14,19:51:05,17,08,1, 12.0,1,1, 8.750, 10576.822, 294.703, 52750.499 23/05/14,19:51:05,18,08,1, 12.0,1,1, 8.750, 10576.811, 294.664, 52750.496 23/05/14,19:51:05,19,08,1, 12.0,1,1, 8.750, 10576.815, 294.670, 52750.480 23/05/14,19:51:06,00,08,1, 11.8,1,1, 8.750, 10576.811, 294.670, 52750.480 23/05/14,19:51:06,01,08,1, 11.8,1,1, 8.750, 10576.803, 294.667, 52750.442 23/05/14,19:51:06,02,08,1, 11.8,1,1, 8.750, 10576.808, 294.701, 52750.487 23/05/14,19:51:06,03,08,1, 11.8,1,1, 8.750, 10576.777, 294.686, 52750.485 23/05/14,19:51:06,04,08,1, 11.8,1,1, 8.750, 10576.797, 294.686, 52750.459 23/05/14,19:51:06,05,08,1, 11.8,1,1, 8.750, 10576.768, 294.669, 52750.483 23/05/14,19:51:06,06,08,1, 11.8,1,1, 8.750, 10576.769, 294.704, 52750.503 23/05/14,19:51:06,07,08,1, 11.8,1,1, 8.750, 10576.797, 294.668, 52750.456 23/05/14,19:51:06,08,08,1, 11.8,1,1, 8.750, 10576.770, 294.703, 52750.485 23/05/14,19:51:06,09,08,1, 11.8,1,1, 8.750, 10576.777, 294.691, 52750.552 23/05/14,19:51:06,10,08,1, 11.8,1,1, 8.750, 10576.769, 294.689, 52750.491 23/05/14,19:51:06,11,08,1, 11.8,1,1, 8.750, 10576.762, 294.698, 52750.543 23/05/14,19:51:06,12,08,1, 11.8,1,1, 8.750, 10576.754, 294.713, 52750.551 23/05/14,19:51:06,13,08,1, 11.8,1,1, 8.750, 10576.753, 294.699, 52750.501 23/05/14,19:51:06,14,08,1, 11.8,1,1, 8.750, 10576.760, 294.728, 52750.542 23/05/14,19:51:06,15,08,1, 11.8,1,1, 8.750, 10576.745, 294.724, 52750.544 23/05/14,19:51:06,16,08,1, 11.8,1,1, 8.750, 10576.713, 294.686, 52750.570 23/05/14,19:51:06,17,08,1, 11.8,1,1, 8.750, 10576.738, 294.737, 52750.555 23/05/14,19:51:06,18,08,1, 11.8,1,1, 8.750, 10576.710, 294.729, 52750.553 23/05/14,19:51:06,19,08,1, 11.8,1,1, 8.750, 10576.732, 294.743, 52750.577 23/05/14,19:51:07,00,10,1, 11.9,1,1, 8.750, 10576.727, 294.743, 52750.577 23/05/14,19:51:07,01,10,1, 11.9,1,1, 8.750, 10576.725, 294.713, 52750.546 23/05/14,19:51:07,02,10,1, 11.9,1,1, 8.750, 10576.709, 294.721, 52750.545 23/05/14,19:51:07,03,10,1, 11.9,1,1, 8.750, 10576.715, 294.749, 52750.600 23/05/14,19:51:07,04,10,1, 11.9,1,1, 8.750, 10576.703, 294.726, 52750.631 23/05/14,19:51:07,05,10,1, 11.9,1,1, 8.750, 10576.729, 294.717, 52750.588 23/05/14,19:51:07,06,10,1, 11.9,1,1, 8.750, 10576.703, 294.752, 52750.599 23/05/14,19:51:07,07,10,1, 11.9,1,1, 8.750, 10576.691, 294.725, 52750.598 23/05/14,19:51:07,08,10,1, 11.9,1,1, 8.750, 10576.689, 294.743, 52750.588 23/05/14,19:51:07,09,10,1, 11.9,1,1, 8.750, 10576.710, 294.783, 52750.609 23/05/14,19:51:07,10,10,1, 11.9,1,1, 8.750, 10576.696, 294.722, 52750.626 23/05/14,19:51:07,11,10,1, 11.9,1,1, 8.750, 10576.678, 294.747, 52750.614 23/05/14,19:51:07,12,10,1, 11.9,1,1, 8.750, 10576.706, 294.743, 52750.649 23/05/14,19:51:07,13,10,1, 11.9,1,1, 8.750, 10576.678, 294.710, 52750.620 23/05/14,19:51:07,14,10,1, 11.9,1,1, 8.750, 10576.665, 294.740, 52750.582 23/05/14,19:51:07,15,10,1, 11.9,1,1, 8.750, 10576.690, 294.770, 52750.653 23/05/14,19:51:07,16,10,1, 11.9,1,1, 8.750, 10576.660, 294.747, 52750.635 23/05/14,19:51:07,17,10,1, 11.9,1,1, 8.750, 10576.660, 294.758, 52750.661 23/05/14,19:51:07,18,10,1, 11.9,1,1, 8.750, 10576.661, 294.769, 52750.637 23/05/14,19:51:07,19,10,1, 11.9,1,1, 8.750, 10576.646, 294.746, 52750.632 23/05/14,19:51:08,00,09,1, 11.9,1,1, 8.751, 10576.644, 294.746, 52750.632 23/05/14,19:51:08,01,09,1, 11.9,1,1, 8.751, 10576.658, 294.780, 52750.645 23/05/14,19:51:08,02,09,1, 11.9,1,1, 8.751, 10576.637, 294.773, 52750.660 23/05/14,19:51:08,03,09,1, 11.9,1,1, 8.751, 10576.629, 294.787, 52750.653 23/05/14,19:51:08,04,09,1, 11.9,1,1, 8.751, 10576.630, 294.772, 52750.652 23/05/14,19:51:08,05,09,1, 11.9,1,1, 8.751, 10576.638, 294.778, 52750.654 23/05/14,19:51:08,06,09,1, 11.9,1,1, 8.751, 10576.634, 294.811, 52750.637 23/05/14,19:51:08,07,09,1, 11.9,1,1, 8.751, 10576.637, 294.776, 52750.677 23/05/14,19:51:08,08,09,1, 11.9,1,1, 8.751, 10576.643, 294.759, 52750.603 23/05/14,19:51:08,09,09,1, 11.9,1,1, 8.751, 10576.612, 294.813, 52750.655 23/05/14,19:51:08,10,09,1, 11.9,1,1, 8.751, 10576.653, 294.817, 52750.949 23/05/14,19:51:08,11,09,1, 11.9,1,1, 8.751, 10576.624, 294.769, 52750.567 23/05/14,19:51:08,12,09,1, 11.9,1,1, 8.751, 10576.608, 294.830, 52750.650 23/05/14,19:51:08,13,09,1, 11.9,1,1, 8.751, 10576.600, 294.797, 52750.705 23/05/14,19:51:08,14,09,1, 11.9,1,1, 8.751, 10576.608, 294.798, 52750.642 23/05/14,19:51:08,15,09,1, 11.9,1,1, 8.751, 10576.606, 294.836, 52750.705 23/05/14,19:51:08,16,09,1, 11.9,1,1, 8.751, 10576.590, 294.802, 52750.718 23/05/14,19:51:08,17,09,1, 11.9,1,1, 8.751, 10576.598, 294.820, 52750.709 23/05/14,19:51:08,18,09,1, 11.9,1,1, 8.751, 10576.588, 294.834, 52750.716 23/05/14,19:51:08,19,09,1, 11.9,1,1, 8.751, 10576.595, 294.804, 52750.731 23/05/14,19:51:09,00,08,1, 11.9,1,1, 8.744, 10576.594, 294.804, 52750.731 23/05/14,19:51:09,01,08,1, 11.9,1,1, 8.744, 10576.568, 294.847, 52750.780 23/05/14,19:51:09,02,08,1, 11.9,1,1, 8.744, 10576.595, 294.809, 52750.744 23/05/14,19:51:09,03,08,1, 11.9,1,1, 8.744, 10576.579, 294.827, 52750.745 23/05/14,19:51:09,04,08,1, 11.9,1,1, 8.744, 10576.593, 294.824, 52750.739 23/05/14,19:51:09,05,08,1, 11.9,1,1, 8.744, 10576.565, 294.794, 52750.706 23/05/14,19:51:09,06,08,1, 11.9,1,1, 8.744, 10576.568, 294.837, 52750.748 23/05/14,19:51:09,07,08,1, 11.9,1,1, 8.744, 10576.561, 294.839, 52750.752 23/05/14,19:51:09,08,08,1, 11.9,1,1, 8.744, 10576.568, 294.832, 52750.758 23/05/14,19:51:09,09,08,1, 11.9,1,1, 8.744, 10576.580, 294.827, 52750.800 23/05/14,19:51:09,10,08,1, 11.9,1,1, 8.744, 10576.563, 294.849, 52750.758 23/05/14,19:51:09,11,08,1, 11.9,1,1, 8.744, 10576.538, 294.813, 52750.769 23/05/14,19:51:09,12,08,1, 11.9,1,1, 8.744, 10576.554, 294.858, 52750.760 23/05/14,19:51:09,13,08,1, 11.9,1,1, 8.744, 10576.534, 294.864, 52750.785 23/05/14,19:51:09,14,08,1, 11.9,1,1, 8.744, 10576.549, 294.833, 52750.788 23/05/14,19:51:09,15,08,1, 11.9,1,1, 8.744, 10576.559, 294.854, 52750.800 23/05/14,19:51:09,16,08,1, 11.9,1,1, 8.744, 10576.546, 294.870, 52750.833 23/05/14,19:51:09,17,08,1, 11.9,1,1, 8.744, 10576.532, 294.853, 52750.806 23/05/14,19:51:09,18,08,1, 11.9,1,1, 8.744, 10576.529, 294.844, 52750.783 23/05/14,19:51:09,19,08,1, 11.9,1,1, 8.744, 10576.543, 294.857, 52750.792 23/05/14,19:51:10,00,08,1, 11.9,1,1, 8.750, 10576.535, 294.857, 52750.792 23/05/14,19:51:10,01,08,1, 11.9,1,1, 8.750, 10576.550, 294.876, 52750.804 23/05/14,19:51:10,02,08,1, 11.9,1,1, 8.750, 10576.541, 294.857, 52750.855 23/05/14,19:51:10,03,08,1, 11.9,1,1, 8.750, 10576.517, 294.839, 52750.795 23/05/14,19:51:10,04,08,1, 11.9,1,1, 8.750, 10576.500, 294.878, 52750.821 23/05/14,19:51:10,05,08,1, 11.9,1,1, 8.750, 10576.496, 294.864, 52750.851 23/05/14,19:51:10,06,08,1, 11.9,1,1, 8.750, 10576.503, 294.864, 52750.818 23/05/14,19:51:10,07,08,1, 11.9,1,1, 8.750, 10576.511, 294.900, 52750.866 23/05/14,19:51:10,08,08,1, 11.9,1,1, 8.750, 10576.521, 294.875, 52750.847 23/05/14,19:51:10,09,08,1, 11.9,1,1, 8.750, 10576.517, 294.886, 52750.839 23/05/14,19:51:10,10,08,1, 11.9,1,1, 8.750, 10576.487, 294.897, 52750.889 23/05/14,19:51:10,11,08,1, 11.9,1,1, 8.750, 10576.500, 294.899, 52750.870 23/05/14,19:51:10,12,08,1, 11.9,1,1, 8.750, 10576.476, 294.894, 52750.853 23/05/14,19:51:10,13,08,1, 11.9,1,1, 8.750, 10576.532, 294.902, 52750.880 23/05/14,19:51:10,14,08,1, 11.9,1,1, 8.750, 10576.508, 294.892, 52750.865 23/05/14,19:51:10,15,08,1, 11.9,1,1, 8.750, 10576.469, 294.879, 52750.877 23/05/14,19:51:10,16,08,1, 11.9,1,1, 8.750, 10576.484, 294.912, 52750.868 23/05/14,19:51:10,17,08,1, 11.9,1,1, 8.750, 10576.507, 294.886, 52750.897 23/05/14,19:51:10,18,08,1, 11.9,1,1, 8.750, 10576.466, 294.901, 52750.954 23/05/14,19:51:10,19,08,1, 11.9,1,1, 8.750, 10576.480, 294.922, 52750.908 23/05/14,19:51:11,00,08,1, 11.9,1,1, 8.752, 10576.477, 294.922, 52750.908 23/05/14,19:51:11,01,08,1, 11.9,1,1, 8.752, 10576.455, 294.912, 52750.911 23/05/14,19:51:11,02,08,1, 11.9,1,1, 8.752, 10576.497, 294.934, 52750.925 23/05/14,19:51:11,03,08,1, 11.9,1,1, 8.752, 10576.474, 294.934, 52750.863 23/05/14,19:51:11,04,08,1, 11.9,1,1, 8.752, 10576.458, 294.911, 52750.951 23/05/14,19:51:11,05,08,1, 11.9,1,1, 8.752, 10576.469, 294.950, 52750.963 23/05/14,19:51:11,06,08,1, 11.9,1,1, 8.752, 10576.466, 294.925, 52750.920 23/05/14,19:51:11,07,08,1, 11.9,1,1, 8.752, 10576.456, 294.927, 52750.973 23/05/14,19:51:11,08,08,1, 11.9,1,1, 8.752, 10576.454, 294.951, 52750.950 23/05/14,19:51:11,09,08,1, 11.9,1,1, 8.752, 10576.433, 294.934, 52750.949 23/05/14,19:51:11,10,08,1, 11.9,1,1, 8.752, 10576.440, 294.952, 52750.928 23/05/14,19:51:11,11,08,1, 11.9,1,1, 8.752, 10576.461, 294.969, 52750.983 23/05/14,19:51:11,12,08,1, 11.9,1,1, 8.752, 10576.454, 294.929, 52750.989 23/05/14,19:51:11,13,08,1, 11.9,1,1, 8.752, 10576.440, 294.933, 52750.956 23/05/14,19:51:11,14,08,1, 11.9,1,1, 8.752, 10576.457, 294.963, 52750.990 23/05/14,19:51:11,15,08,1, 11.9,1,1, 8.752, 10576.439, 294.961, 52751.009 23/05/14,19:51:11,16,08,1, 11.9,1,1, 8.752, 10576.412, 294.959, 52751.007 23/05/14,19:51:11,17,08,1, 11.9,1,1, 8.752, 10576.434, 294.992, 52750.985 23/05/14,19:51:11,18,08,1, 11.9,1,1, 8.752, 10576.427, 294.978, 52750.969 23/05/14,19:51:11,19,08,1, 11.9,1,1, 8.752, 10576.422, 294.973, 52750.987 23/05/14,19:51:12,00,08,1, 11.9,1,1, 8.750, 10576.419, 294.973, 52750.987 23/05/14,19:51:12,01,08,1, 11.9,1,1, 8.750, 10576.412, 294.942, 52750.977 23/05/14,19:51:12,02,08,1, 11.9,1,1, 8.750, 10576.413, 294.988, 52750.970 23/05/14,19:51:12,03,08,1, 11.9,1,1, 8.750, 10576.423, 294.995, 52750.984 23/05/14,19:51:12,04,08,1, 11.9,1,1, 8.750, 10576.415, 294.973, 52751.017 23/05/14,19:51:12,05,08,1, 11.9,1,1, 8.750, 10576.418, 294.998, 52750.986 23/05/14,19:51:12,06,08,1, 11.9,1,1, 8.750, 10576.402, 294.979, 52751.029 23/05/14,19:51:12,07,08,1, 11.9,1,1, 8.750, 10576.428, 294.975, 52751.026 23/05/14,19:51:12,08,08,1, 11.9,1,1, 8.750, 10576.408, 295.015, 52751.006 23/05/14,19:51:12,09,08,1, 11.9,1,1, 8.750, 10576.408, 295.000, 52751.035 23/05/14,19:51:12,10,08,1, 11.9,1,1, 8.750, 10576.412, 294.989, 52751.023 23/05/14,19:51:12,11,08,1, 11.9,1,1, 8.750, 10576.409, 295.007, 52751.046 23/05/14,19:51:12,12,08,1, 11.9,1,1, 8.750, 10576.402, 295.017, 52751.215 23/05/14,19:51:12,13,08,1, 11.9,1,1, 8.750, 10576.384, 294.973, 52751.003 23/05/14,19:51:12,14,08,1, 11.9,1,1, 8.750, 10576.368, 295.016, 52751.220 23/05/14,19:51:12,15,08,1, 11.9,1,1, 8.750, 10576.390, 294.995, 52750.987 23/05/14,19:51:12,16,08,1, 11.9,1,1, 8.750, 10576.389, 294.979, 52751.066 23/05/14,19:51:12,17,08,1, 11.9,1,1, 8.750, 10576.354, 295.011, 52751.043 23/05/14,19:51:12,18,08,1, 11.9,1,1, 8.750, 10576.396, 295.004, 52751.086 23/05/14,19:51:12,19,08,1, 11.9,1,1, 8.750, 10576.373, 294.977, 52751.044 23/05/14,19:51:13,00,08,1, 11.9,1,1, 8.747, 10576.369, 294.977, 52751.044 23/05/14,19:51:13,01,08,1, 11.9,1,1, 8.747, 10576.354, 295.012, 52751.121 23/05/14,19:51:13,02,08,1, 11.9,1,1, 8.747, 10576.368, 294.991, 52751.059 23/05/14,19:51:13,03,08,1, 11.9,1,1, 8.747, 10576.348, 295.060, 52751.108 23/05/14,19:51:13,04,08,1, 11.9,1,1, 8.747, 10576.342, 295.026, 52751.084 23/05/14,19:51:13,05,08,1, 11.9,1,1, 8.747, 10576.351, 295.013, 52751.080 23/05/14,19:51:13,06,08,1, 11.9,1,1, 8.747, 10576.358, 295.060, 52751.106 23/05/14,19:51:13,07,08,1, 11.9,1,1, 8.747, 10576.334, 295.032, 52751.115 23/05/14,19:51:13,08,08,1, 11.9,1,1, 8.747, 10576.341, 295.013, 52751.113 23/05/14,19:51:13,09,08,1, 11.9,1,1, 8.747, 10576.332, 295.041, 52751.165 23/05/14,19:51:13,10,08,1, 11.9,1,1, 8.747, 10576.352, 295.035, 52751.150 23/05/14,19:51:13,11,08,1, 11.9,1,1, 8.747, 10576.342, 295.013, 52751.132 23/05/14,19:51:13,12,08,1, 11.9,1,1, 8.747, 10576.340, 295.068, 52751.189 23/05/14,19:51:13,13,08,1, 11.9,1,1, 8.747, 10576.344, 295.055, 52751.173 23/05/14,19:51:13,14,08,1, 11.9,1,1, 8.747, 10576.318, 295.044, 52751.144 23/05/14,19:51:13,15,08,1, 11.9,1,1, 8.747, 10576.336, 295.086, 52751.224 23/05/14,19:51:13,16,08,1, 11.9,1,1, 8.747, 10576.347, 295.036, 52751.191 23/05/14,19:51:13,17,08,1, 11.9,1,1, 8.747, 10576.320, 295.055, 52751.169 23/05/14,19:51:13,18,08,1, 11.9,1,1, 8.747, 10576.343, 295.092, 52751.181 23/05/14,19:51:13,19,08,1, 11.9,1,1, 8.747, 10576.285, 295.063, 52751.184 23/05/14,19:51:14,00,08,1, 11.8,1,1, 8.750, 10576.285, 295.063, 52751.184 23/05/14,19:51:14,01,08,1, 11.8,1,1, 8.750, 10576.309, 295.087, 52751.224 23/05/14,19:51:14,02,08,1, 11.8,1,1, 8.750, 10576.309, 295.057, 52751.205 23/05/14,19:51:14,03,08,1, 11.8,1,1, 8.750, 10576.302, 295.087, 52751.198 23/05/14,19:51:14,04,08,1, 11.8,1,1, 8.750, 10576.298, 295.082, 52751.251 23/05/14,19:51:14,05,08,1, 11.8,1,1, 8.750, 10576.314, 295.070, 52751.190 23/05/14,19:51:14,06,08,1, 11.8,1,1, 8.750, 10576.299, 295.082, 52751.256 23/05/14,19:51:14,07,08,1, 11.8,1,1, 8.750, 10576.295, 295.093, 52751.216 23/05/14,19:51:14,08,08,1, 11.8,1,1, 8.750, 10576.269, 295.101, 52751.221 23/05/14,19:51:14,09,08,1, 11.8,1,1, 8.750, 10576.278, 295.103, 52751.205 23/05/14,19:51:14,10,08,1, 11.8,1,1, 8.750, 10576.306, 295.124, 52751.284 23/05/14,19:51:14,11,08,1, 11.8,1,1, 8.750, 10576.280, 295.091, 52751.216 23/05/14,19:51:14,12,08,1, 11.8,1,1, 8.750, 10576.273, 295.139, 52751.292 23/05/14,19:51:14,13,08,1, 11.8,1,1, 8.750, 10576.242, 295.144, 52751.193 23/05/14,19:51:14,14,08,1, 11.8,1,1, 8.750, 10576.288, 295.115, 52751.208 23/05/14,19:51:14,15,08,1, 11.8,1,1, 8.750, 10576.253, 295.134, 52751.233 23/05/14,19:51:14,16,08,1, 11.8,1,1, 8.750, 10576.276, 295.137, 52751.253 23/05/14,19:51:14,17,08,1, 11.8,1,1, 8.750, 10576.309, 295.129, 52751.213 23/05/14,19:51:14,18,08,1, 11.8,1,1, 8.750, 10576.254, 295.126, 52751.212 23/05/14,19:51:14,19,08,1, 11.8,1,1, 8.750, 10576.253, 295.145, 52751.253 23/05/14,19:51:15,00,08,1, 11.9,1,1, 8.746, 10576.252, 295.145, 52751.253 23/05/14,19:51:15,01,08,1, 11.9,1,1, 8.746, 10576.216, 295.148, 52751.289 23/05/14,19:51:15,02,08,1, 11.9,1,1, 8.746, 10576.262, 295.161, 52751.271 23/05/14,19:51:15,03,08,1, 11.9,1,1, 8.746, 10576.257, 295.135, 52751.262 23/05/14,19:51:15,04,08,1, 11.9,1,1, 8.746, 10576.247, 295.164, 52751.294 23/05/14,19:51:15,05,08,1, 11.9,1,1, 8.746, 10576.251, 295.162, 52751.327 23/05/14,19:51:15,06,08,1, 11.9,1,1, 8.746, 10576.221, 295.146, 52751.296 23/05/14,19:51:15,07,08,1, 11.9,1,1, 8.746, 10576.229, 295.173, 52751.319 23/05/14,19:51:15,08,08,1, 11.9,1,1, 8.746, 10576.245, 295.166, 52751.342 23/05/14,19:51:15,09,08,1, 11.9,1,1, 8.746, 10576.224, 295.164, 52751.302 23/05/14,19:51:15,10,08,1, 11.9,1,1, 8.746, 10576.217, 295.181, 52751.272 23/05/14,19:51:15,11,08,1, 11.9,1,1, 8.746, 10576.233, 295.200, 52751.278 23/05/14,19:51:15,12,08,1, 11.9,1,1, 8.746, 10576.229, 295.175, 52751.348 23/05/14,19:51:15,13,08,1, 11.9,1,1, 8.746, 10576.201, 295.208, 52751.330 23/05/14,19:51:15,14,08,1, 11.9,1,1, 8.746, 10576.211, 295.185, 52751.323 23/05/14,19:51:15,15,08,1, 11.9,1,1, 8.746, 10576.226, 295.175, 52751.326 23/05/14,19:51:15,16,08,1, 11.9,1,1, 8.746, 10576.240, 295.230, 52751.335 23/05/14,19:51:15,17,08,1, 11.9,1,1, 8.746, 10576.231, 295.182, 52751.310 23/05/14,19:51:15,18,08,1, 11.9,1,1, 8.746, 10576.200, 295.200, 52751.325 23/05/14,19:51:15,19,08,1, 11.9,1,1, 8.746, 10576.204, 295.237, 52751.338 23/05/14,19:51:16,00,08,1, 11.9,1,1, 8.747, 10576.202, 295.237, 52751.338 23/05/14,19:51:16,01,08,1, 11.9,1,1, 8.747, 10576.204, 295.202, 52751.327 23/05/14,19:51:16,02,08,1, 11.9,1,1, 8.747, 10576.180, 295.242, 52751.380 23/05/14,19:51:16,03,08,1, 11.9,1,1, 8.747, 10576.208, 295.211, 52751.374 23/05/14,19:51:16,04,08,1, 11.9,1,1, 8.747, 10576.186, 295.235, 52751.405 23/05/14,19:51:16,05,08,1, 11.9,1,1, 8.747, 10576.230, 295.245, 52751.386 23/05/14,19:51:16,06,08,1, 11.9,1,1, 8.747, 10576.214, 295.217, 52751.358 23/05/14,19:51:16,07,08,1, 11.9,1,1, 8.747, 10576.179, 295.223, 52751.374 23/05/14,19:51:16,08,08,1, 11.9,1,1, 8.747, 10576.189, 295.268, 52751.374 23/05/14,19:51:16,09,08,1, 11.9,1,1, 8.747, 10576.187, 295.258, 52751.399 23/05/14,19:51:16,10,08,1, 11.9,1,1, 8.747, 10576.184, 295.246, 52751.426 23/05/14,19:51:16,11,08,1, 11.9,1,1, 8.747, 10576.165, 295.267, 52751.421 23/05/14,19:51:16,12,08,1, 11.9,1,1, 8.747, 10576.191, 295.260, 52751.454 23/05/14,19:51:16,13,08,1, 11.9,1,1, 8.747, 10576.182, 295.242, 52751.418 23/05/14,19:51:16,14,08,1, 11.9,1,1, 8.747, 10576.167, 295.268, 52751.431 23/05/14,19:51:16,15,08,1, 11.9,1,1, 8.747, 10576.196, 295.267, 52751.433 23/05/14,19:51:16,16,08,1, 11.9,1,1, 8.747, 10576.177, 295.263, 52751.380 23/05/14,19:51:16,17,08,1, 11.9,1,1, 8.747, 10576.177, 295.292, 52751.464 23/05/14,19:51:16,18,08,1, 11.9,1,1, 8.747, 10576.186, 295.263, 52751.432 23/05/14,19:51:16,19,08,1, 11.9,1,1, 8.747, 10576.174, 295.266, 52751.444 23/05/14,19:51:17,00,09,1, 12.0,1,1, 8.750, 10576.168, 295.266, 52751.444 23/05/14,19:51:17,01,09,1, 12.0,1,1, 8.750, 10576.177, 295.254, 52751.488 23/05/14,19:51:17,02,09,1, 12.0,1,1, 8.750, 10576.185, 295.252, 52751.480 23/05/14,19:51:17,03,09,1, 12.0,1,1, 8.750, 10576.175, 295.283, 52751.513 23/05/14,19:51:17,04,09,1, 12.0,1,1, 8.750, 10576.184, 295.257, 52751.481 23/05/14,19:51:17,05,09,1, 12.0,1,1, 8.750, 10576.158, 295.291, 52751.460 23/05/14,19:51:17,06,09,1, 12.0,1,1, 8.750, 10576.163, 295.299, 52751.510 23/05/14,19:51:17,07,09,1, 12.0,1,1, 8.750, 10576.127, 295.284, 52751.484 23/05/14,19:51:17,08,09,1, 12.0,1,1, 8.750, 10576.160, 295.296, 52751.488 23/05/14,19:51:17,09,09,1, 12.0,1,1, 8.750, 10576.177, 295.309, 52751.509 23/05/14,19:51:17,10,09,1, 12.0,1,1, 8.750, 10576.163, 295.279, 52751.449 23/05/14,19:51:17,11,09,1, 12.0,1,1, 8.750, 10576.133, 295.311, 52751.487 23/05/14,19:51:17,12,09,1, 12.0,1,1, 8.750, 10576.170, 295.335, 52751.528 23/05/14,19:51:17,13,09,1, 12.0,1,1, 8.750, 10576.148, 295.317, 52751.517 23/05/14,19:51:17,14,09,1, 12.0,1,1, 8.750, 10576.119, 295.335, 52751.538 23/05/14,19:51:17,15,09,1, 12.0,1,1, 8.750, 10576.132, 295.340, 52751.547 23/05/14,19:51:17,16,09,1, 12.0,1,1, 8.750, 10576.141, 295.336, 52751.517 23/05/14,19:51:17,17,09,1, 12.0,1,1, 8.750, 10576.139, 295.347, 52751.517 23/05/14,19:51:17,18,09,1, 12.0,1,1, 8.750, 10576.141, 295.346, 52751.553 23/05/14,19:51:17,19,09,1, 12.0,1,1, 8.750, 10576.129, 295.326, 52751.533 23/05/14,19:51:18,00,08,1, 11.9,1,1, 8.749, 10576.127, 295.326, 52751.533 23/05/14,19:51:18,01,08,1, 11.9,1,1, 8.749, 10576.139, 295.371, 52751.568 23/05/14,19:51:18,02,08,1, 11.9,1,1, 8.749, 10576.124, 295.313, 52751.524 23/05/14,19:51:18,03,08,1, 11.9,1,1, 8.749, 10576.137, 295.369, 52751.559 23/05/14,19:51:18,04,08,1, 11.9,1,1, 8.749, 10576.111, 295.357, 52751.595 23/05/14,19:51:18,05,08,1, 11.9,1,1, 8.749, 10576.116, 295.345, 52751.545 23/05/14,19:51:18,06,08,1, 11.9,1,1, 8.749, 10576.097, 295.351, 52751.591 23/05/14,19:51:18,07,08,1, 11.9,1,1, 8.749, 10576.140, 295.374, 52751.610 23/05/14,19:51:18,08,08,1, 11.9,1,1, 8.749, 10576.110, 295.352, 52751.579 23/05/14,19:51:18,09,08,1, 11.9,1,1, 8.749, 10576.111, 295.357, 52751.647 23/05/14,19:51:18,10,08,1, 11.9,1,1, 8.749, 10576.110, 295.393, 52751.605 23/05/14,19:51:18,11,08,1, 11.9,1,1, 8.749, 10576.116, 295.360, 52751.638 23/05/14,19:51:18,12,08,1, 11.9,1,1, 8.749, 10576.097, 295.401, 52751.656 23/05/14,19:51:18,13,08,1, 11.9,1,1, 8.749, 10576.107, 295.381, 52751.628 23/05/14,19:51:18,14,08,1, 11.9,1,1, 8.749, 10576.125, 295.352, 52751.589 23/05/14,19:51:18,15,08,1, 11.9,1,1, 8.749, 10576.093, 295.405, 52751.631 23/05/14,19:51:18,16,08,1, 11.9,1,1, 8.749, 10576.089, 295.398, 52751.682 23/05/14,19:51:18,17,08,1, 11.9,1,1, 8.749, 10576.096, 295.360, 52751.651 23/05/14,19:51:18,18,08,1, 11.9,1,1, 8.749, 10576.102, 295.406, 52751.663 23/05/14,19:51:18,19,08,1, 11.9,1,1, 8.749, 10576.111, 295.426, 52751.684 23/05/14,19:51:19,00,08,1, 11.9,1,1, 8.753, 10576.110, 295.426, 52751.684 23/05/14,19:51:19,01,08,1, 11.9,1,1, 8.753, 10576.106, 295.432, 52751.658 23/05/14,19:51:19,02,08,1, 11.9,1,1, 8.753, 10576.091, 295.403, 52751.676 23/05/14,19:51:19,03,08,1, 11.9,1,1, 8.753, 10576.078, 295.402, 52751.668 23/05/14,19:51:19,04,08,1, 11.9,1,1, 8.753, 10576.062, 295.448, 52751.677 23/05/14,19:51:19,05,08,1, 11.9,1,1, 8.753, 10576.085, 295.435, 52751.673 23/05/14,19:51:19,06,08,1, 11.9,1,1, 8.753, 10576.075, 295.415, 52751.700 23/05/14,19:51:19,07,08,1, 11.9,1,1, 8.753, 10576.067, 295.458, 52751.692 23/05/14,19:51:19,08,08,1, 11.9,1,1, 8.753, 10576.081, 295.457, 52751.712 23/05/14,19:51:19,09,08,1, 11.9,1,1, 8.753, 10576.106, 295.433, 52751.708 23/05/14,19:51:19,10,08,1, 11.9,1,1, 8.753, 10576.068, 295.460, 52751.693 23/05/14,19:51:19,11,08,1, 11.9,1,1, 8.753, 10576.090, 295.464, 52751.724 23/05/14,19:51:19,12,08,1, 11.9,1,1, 8.753, 10576.133, 295.454, 52751.587 23/05/14,19:51:19,13,08,1, 11.9,1,1, 8.753, 10576.052, 295.480, 52751.614 23/05/14,19:51:19,14,08,1, 11.9,1,1, 8.753, 10576.067, 295.474, 52751.772 23/05/14,19:51:19,15,08,1, 11.9,1,1, 8.753, 10576.073, 295.467, 52751.702 23/05/14,19:51:19,16,08,1, 11.9,1,1, 8.753, 10576.061, 295.511, 52751.761 23/05/14,19:51:19,17,08,1, 11.9,1,1, 8.753, 10576.071, 295.478, 52751.767 23/05/14,19:51:19,18,08,1, 11.9,1,1, 8.753, 10576.061, 295.474, 52751.717 23/05/14,19:51:19,19,08,1, 11.9,1,1, 8.753, 10576.059, 295.481, 52751.758 23/05/14,19:51:20,00,09,1, 11.9,1,1, 8.745, 10576.051, 295.481, 52751.758 23/05/14,19:51:20,01,09,1, 11.9,1,1, 8.745, 10576.061, 295.463, 52751.784 23/05/14,19:51:20,02,09,1, 11.9,1,1, 8.745, 10576.045, 295.509, 52751.766 23/05/14,19:51:20,03,09,1, 11.9,1,1, 8.745, 10576.091, 295.477, 52751.810 23/05/14,19:51:20,04,09,1, 11.9,1,1, 8.745, 10576.068, 295.473, 52751.797 23/05/14,19:51:20,05,09,1, 11.9,1,1, 8.745, 10576.047, 295.529, 52751.825 23/05/14,19:51:20,06,09,1, 11.9,1,1, 8.745, 10576.062, 295.505, 52751.785 23/05/14,19:51:20,07,09,1, 11.9,1,1, 8.745, 10576.046, 295.507, 52751.805 23/05/14,19:51:20,08,09,1, 11.9,1,1, 8.745, 10576.053, 295.528, 52751.774 23/05/14,19:51:20,09,09,1, 11.9,1,1, 8.745, 10576.063, 295.528, 52751.773 23/05/14,19:51:20,10,09,1, 11.9,1,1, 8.745, 10576.046, 295.527, 52751.831 23/05/14,19:51:20,11,09,1, 11.9,1,1, 8.745, 10576.070, 295.563, 52751.796 23/05/14,19:51:20,12,09,1, 11.9,1,1, 8.745, 10576.076, 295.538, 52751.827 23/05/14,19:51:20,13,09,1, 11.9,1,1, 8.745, 10576.053, 295.525, 52751.813 23/05/14,19:51:20,14,09,1, 11.9,1,1, 8.745, 10576.071, 295.558, 52751.833 23/05/14,19:51:20,15,09,1, 11.9,1,1, 8.745, 10576.075, 295.529, 52751.820 23/05/14,19:51:20,16,09,1, 11.9,1,1, 8.745, 10576.066, 295.543, 52751.802 23/05/14,19:51:20,17,09,1, 11.9,1,1, 8.745, 10576.047, 295.559, 52751.827 23/05/14,19:51:20,18,09,1, 11.9,1,1, 8.745, 10576.061, 295.555, 52751.824 23/05/14,19:51:20,19,09,1, 11.9,1,1, 8.745, 10576.058, 295.556, 52751.833 23/05/14,19:51:21,00,09,1, 11.9,1,1, 8.746, 10576.051, 295.556, 52751.833 23/05/14,19:51:21,01,09,1, 11.9,1,1, 8.746, 10576.054, 295.558, 52751.840 23/05/14,19:51:21,02,09,1, 11.9,1,1, 8.746, 10576.050, 295.575, 52751.867 23/05/14,19:51:21,03,09,1, 11.9,1,1, 8.746, 10576.060, 295.584, 52751.859 23/05/14,19:51:21,04,09,1, 11.9,1,1, 8.746, 10576.048, 295.560, 52751.846 23/05/14,19:51:21,05,09,1, 11.9,1,1, 8.746, 10576.066, 295.585, 52751.860 23/05/14,19:51:21,06,09,1, 11.9,1,1, 8.746, 10576.065, 295.614, 52751.913 23/05/14,19:51:21,07,09,1, 11.9,1,1, 8.746, 10576.040, 295.575, 52751.860 23/05/14,19:51:21,08,09,1, 11.9,1,1, 8.746, 10576.046, 295.585, 52751.864 23/05/14,19:51:21,09,09,1, 11.9,1,1, 8.746, 10576.043, 295.585, 52751.830 23/05/14,19:51:21,10,09,1, 11.9,1,1, 8.746, 10576.030, 295.597, 52751.827 23/05/14,19:51:21,11,09,1, 11.9,1,1, 8.746, 10576.057, 295.615, 52751.861 23/05/14,19:51:21,12,09,1, 11.9,1,1, 8.746, 10576.046, 295.614, 52751.868 23/05/14,19:51:21,13,09,1, 11.9,1,1, 8.746, 10576.027, 295.575, 52751.864 23/05/14,19:51:21,14,09,1, 11.9,1,1, 8.746, 10576.045, 295.601, 52751.900 23/05/14,19:51:21,15,09,1, 11.9,1,1, 8.746, 10576.035, 295.611, 52751.877 23/05/14,19:51:21,16,09,1, 11.9,1,1, 8.746, 10576.025, 295.608, 52751.854 23/05/14,19:51:21,17,09,1, 11.9,1,1, 8.746, 10576.034, 295.627, 52751.896 23/05/14,19:51:21,18,09,1, 11.9,1,1, 8.746, 10576.043, 295.582, 52751.919 23/05/14,19:51:21,19,09,1, 11.9,1,1, 8.746, 10576.037, 295.606, 52751.861 23/05/14,19:51:22,00,09,1, 11.9,1,1, 8.748, 10576.035, 295.606, 52751.861 23/05/14,19:51:22,01,09,1, 11.9,1,1, 8.748, 10576.012, 295.612, 52751.901 23/05/14,19:51:22,02,09,1, 11.9,1,1, 8.748, 10576.008, 295.647, 52751.968 23/05/14,19:51:22,03,09,1, 11.9,1,1, 8.748, 10576.024, 295.657, 52751.950 23/05/14,19:51:22,04,09,1, 11.9,1,1, 8.748, 10576.067, 295.620, 52751.976 23/05/14,19:51:22,05,09,1, 11.9,1,1, 8.748, 10576.003, 295.649, 52751.962 23/05/14,19:51:22,06,09,1, 11.9,1,1, 8.748, 10576.038, 295.681, 52751.938 23/05/14,19:51:22,07,09,1, 11.9,1,1, 8.748, 10576.042, 295.648, 52751.951 23/05/14,19:51:22,08,09,1, 11.9,1,1, 8.748, 10576.016, 295.656, 52751.986 23/05/14,19:51:22,09,09,1, 11.9,1,1, 8.748, 10576.029, 295.677, 52751.973 23/05/14,19:51:22,10,09,1, 11.9,1,1, 8.748, 10576.022, 295.638, 52751.991 23/05/14,19:51:22,11,09,1, 11.9,1,1, 8.748, 10576.021, 295.700, 52751.990 23/05/14,19:51:22,12,09,1, 11.9,1,1, 8.748, 10576.041, 295.684, 52751.994 23/05/14,19:51:22,13,09,1, 11.9,1,1, 8.748, 10576.016, 295.659, 52752.012 23/05/14,19:51:22,14,09,1, 11.9,1,1, 8.748, 10576.034, 295.685, 52752.041 23/05/14,19:51:22,15,09,1, 11.9,1,1, 8.748, 10576.024, 295.713, 52751.986 23/05/14,19:51:22,16,09,1, 11.9,1,1, 8.748, 10575.990, 295.707, 52752.015 23/05/14,19:51:22,17,09,1, 11.9,1,1, 8.748, 10576.005, 295.726, 52752.067 23/05/14,19:51:22,18,09,1, 11.9,1,1, 8.748, 10576.013, 295.730, 52751.990 23/05/14,19:51:22,19,09,1, 11.9,1,1, 8.748, 10575.997, 295.716, 52752.015 23/05/14,19:51:23,00,10,1, 11.8,1,1, 8.748, 10575.993, 295.716, 52752.015 23/05/14,19:51:23,01,10,1, 11.8,1,1, 8.748, 10576.000, 295.697, 52752.023 23/05/14,19:51:23,02,10,1, 11.8,1,1, 8.748, 10575.992, 295.704, 52752.015 23/05/14,19:51:23,03,10,1, 11.8,1,1, 8.748, 10575.981, 295.743, 52752.049 23/05/14,19:51:23,04,10,1, 11.8,1,1, 8.748, 10576.000, 295.718, 52752.073 23/05/14,19:51:23,05,10,1, 11.8,1,1, 8.748, 10576.006, 295.757, 52752.050 23/05/14,19:51:23,06,10,1, 11.8,1,1, 8.748, 10575.999, 295.753, 52752.049 23/05/14,19:51:23,07,10,1, 11.8,1,1, 8.748, 10575.988, 295.722, 52752.047 23/05/14,19:51:23,08,10,1, 11.8,1,1, 8.748, 10575.994, 295.756, 52752.070 23/05/14,19:51:23,09,10,1, 11.8,1,1, 8.748, 10576.018, 295.758, 52752.075 23/05/14,19:51:23,10,10,1, 11.8,1,1, 8.748, 10575.986, 295.724, 52752.053 23/05/14,19:51:23,11,10,1, 11.8,1,1, 8.748, 10575.998, 295.762, 52752.113 23/05/14,19:51:23,12,10,1, 11.8,1,1, 8.748, 10575.993, 295.769, 52752.102 23/05/14,19:51:23,13,10,1, 11.8,1,1, 8.748, 10576.007, 295.729, 52752.097 23/05/14,19:51:23,14,10,1, 11.8,1,1, 8.748, 10575.952, 295.761, 52752.098 23/05/14,19:51:23,15,10,1, 11.8,1,1, 8.748, 10575.984, 295.768, 52752.141 23/05/14,19:51:23,16,10,1, 11.8,1,1, 8.748, 10575.990, 295.766, 52752.133 23/05/14,19:51:23,17,10,1, 11.8,1,1, 8.748, 10575.977, 295.783, 52752.105 23/05/14,19:51:23,18,10,1, 11.8,1,1, 8.748, 10575.991, 295.779, 52752.148 23/05/14,19:51:23,19,10,1, 11.8,1,1, 8.748, 10575.974, 295.779, 52752.108 23/05/14,19:51:24,00,10,1, 11.9,1,1, 8.750, 10575.968, 295.779, 52752.108 23/05/14,19:51:24,01,10,1, 11.9,1,1, 8.750, 10575.975, 295.778, 52752.171 23/05/14,19:51:24,02,10,1, 11.9,1,1, 8.750, 10575.970, 295.782, 52752.124 23/05/14,19:51:24,03,10,1, 11.9,1,1, 8.750, 10575.966, 295.781, 52752.161 23/05/14,19:51:24,04,10,1, 11.9,1,1, 8.750, 10575.987, 295.785, 52752.146 23/05/14,19:51:24,05,10,1, 11.9,1,1, 8.750, 10575.975, 295.810, 52752.196 23/05/14,19:51:24,06,10,1, 11.9,1,1, 8.750, 10575.970, 295.783, 52752.188 23/05/14,19:51:24,07,10,1, 11.9,1,1, 8.750, 10575.988, 295.792, 52752.125 23/05/14,19:51:24,08,10,1, 11.9,1,1, 8.750, 10575.977, 295.830, 52752.189 23/05/14,19:51:24,09,10,1, 11.9,1,1, 8.750, 10575.988, 295.808, 52752.168 23/05/14,19:51:24,10,10,1, 11.9,1,1, 8.750, 10575.953, 295.823, 52752.182 23/05/14,19:51:24,11,10,1, 11.9,1,1, 8.750, 10575.988, 295.824, 52752.184 23/05/14,19:51:24,12,10,1, 11.9,1,1, 8.750, 10575.973, 295.831, 52752.179 23/05/14,19:51:24,13,10,1, 11.9,1,1, 8.750, 10575.989, 295.845, 52752.221 23/05/14,19:51:24,14,10,1, 11.9,1,1, 8.750, 10575.993, 295.842, 52752.186 23/05/14,19:51:24,15,10,1, 11.9,1,1, 8.750, 10575.975, 295.834, 52752.181 23/05/14,19:51:24,16,10,1, 11.9,1,1, 8.750, 10575.939, 295.873, 52752.225 23/05/14,19:51:24,17,10,1, 11.9,1,1, 8.750, 10575.969, 295.849, 52752.179 23/05/14,19:51:24,18,10,1, 11.9,1,1, 8.750, 10575.967, 295.843, 52752.225 23/05/14,19:51:24,19,10,1, 11.9,1,1, 8.750, 10575.964, 295.875, 52752.226 23/05/14,19:51:25,00,09,1, 11.9,1,1, 8.749, 10575.960, 295.875, 52752.226 23/05/14,19:51:25,01,09,1, 11.9,1,1, 8.749, 10575.976, 295.859, 52752.242 23/05/14,19:51:25,02,09,1, 11.9,1,1, 8.749, 10575.991, 295.880, 52752.245 23/05/14,19:51:25,03,09,1, 11.9,1,1, 8.749, 10575.963, 295.860, 52752.235 23/05/14,19:51:25,04,09,1, 11.9,1,1, 8.749, 10575.942, 295.890, 52752.226 23/05/14,19:51:25,05,09,1, 11.9,1,1, 8.749, 10575.961, 295.907, 52752.274 23/05/14,19:51:25,06,09,1, 11.9,1,1, 8.749, 10575.975, 295.887, 52752.226 23/05/14,19:51:25,07,09,1, 11.9,1,1, 8.749, 10575.953, 295.909, 52752.224 23/05/14,19:51:25,08,09,1, 11.9,1,1, 8.749, 10575.977, 295.906, 52752.292 23/05/14,19:51:25,09,09,1, 11.9,1,1, 8.749, 10575.980, 295.886, 52752.239 23/05/14,19:51:25,10,09,1, 11.9,1,1, 8.749, 10575.960, 295.938, 52752.291 23/05/14,19:51:25,11,09,1, 11.9,1,1, 8.749, 10575.946, 295.918, 52752.281 23/05/14,19:51:25,12,09,1, 11.9,1,1, 8.749, 10575.942, 295.899, 52752.260 23/05/14,19:51:25,13,09,1, 11.9,1,1, 8.749, 10575.939, 295.938, 52752.295 23/05/14,19:51:25,14,09,1, 11.9,1,1, 8.749, 10575.969, 295.931, 52752.309 23/05/14,19:51:25,15,09,1, 11.9,1,1, 8.749, 10575.957, 295.919, 52752.305 23/05/14,19:51:25,16,09,1, 11.9,1,1, 8.749, 10575.960, 295.955, 52752.296 23/05/14,19:51:25,17,09,1, 11.9,1,1, 8.749, 10575.983, 295.939, 52752.304 23/05/14,19:51:25,18,09,1, 11.9,1,1, 8.749, 10575.964, 295.955, 52752.265 23/05/14,19:51:25,19,09,1, 11.9,1,1, 8.749, 10575.969, 295.966, 52752.312 23/05/14,19:51:26,00,10,1, 11.9,1,1, 8.748, 10575.968, 295.966, 52752.312 23/05/14,19:51:26,01,10,1, 11.9,1,1, 8.748, 10575.953, 295.978, 52752.317 23/05/14,19:51:26,02,10,1, 11.9,1,1, 8.748, 10575.938, 295.956, 52752.337 23/05/14,19:51:26,03,10,1, 11.9,1,1, 8.748, 10575.920, 295.934, 52752.308 23/05/14,19:51:26,04,10,1, 11.9,1,1, 8.748, 10575.967, 295.970, 52752.347 23/05/14,19:51:26,05,10,1, 11.9,1,1, 8.748, 10575.927, 295.968, 52752.276 23/05/14,19:51:26,06,10,1, 11.9,1,1, 8.748, 10575.932, 295.972, 52752.372 23/05/14,19:51:26,07,10,1, 11.9,1,1, 8.748, 10575.938, 295.998, 52752.366 23/05/14,19:51:26,08,10,1, 11.9,1,1, 8.748, 10575.953, 295.964, 52752.331 23/05/14,19:51:26,09,10,1, 11.9,1,1, 8.748, 10575.925, 295.981, 52752.346 23/05/14,19:51:26,10,10,1, 11.9,1,1, 8.748, 10575.951, 295.996, 52752.383 23/05/14,19:51:26,11,10,1, 11.9,1,1, 8.748, 10575.913, 295.952, 52752.332 23/05/14,19:51:26,12,10,1, 11.9,1,1, 8.748, 10575.939, 295.985, 52752.378 23/05/14,19:51:26,13,10,1, 11.9,1,1, 8.748, 10575.931, 295.990, 52752.389 23/05/14,19:51:26,14,10,1, 11.9,1,1, 8.748, 10575.921, 295.979, 52752.378 23/05/14,19:51:26,15,10,1, 11.9,1,1, 8.748, 10575.939, 296.002, 52752.402 23/05/14,19:51:26,16,10,1, 11.9,1,1, 8.748, 10575.923, 296.028, 52752.441 23/05/14,19:51:26,17,10,1, 11.9,1,1, 8.748, 10575.894, 295.996, 52752.393 23/05/14,19:51:26,18,10,1, 11.9,1,1, 8.748, 10575.943, 296.049, 52752.419 23/05/14,19:51:26,19,10,1, 11.9,1,1, 8.748, 10575.911, 296.005, 52752.364 23/05/14,19:51:27,00,10,1, 12.0,1,1, 8.750, 10575.910, 296.005, 52752.364 23/05/14,19:51:27,01,10,1, 12.0,1,1, 8.750, 10575.908, 296.035, 52752.387 23/05/14,19:51:27,02,10,1, 12.0,1,1, 8.750, 10575.880, 296.010, 52752.433 23/05/14,19:51:27,03,10,1, 12.0,1,1, 8.750, 10575.896, 296.028, 52752.434 23/05/14,19:51:27,04,10,1, 12.0,1,1, 8.750, 10575.926, 296.035, 52752.462 23/05/14,19:51:27,05,10,1, 12.0,1,1, 8.750, 10575.905, 296.021, 52752.430 23/05/14,19:51:27,06,10,1, 12.0,1,1, 8.750, 10575.915, 296.047, 52752.464 23/05/14,19:51:27,07,10,1, 12.0,1,1, 8.750, 10575.907, 296.044, 52752.461 23/05/14,19:51:27,08,10,1, 12.0,1,1, 8.750, 10575.908, 296.009, 52752.429 23/05/14,19:51:27,09,10,1, 12.0,1,1, 8.750, 10575.915, 296.061, 52752.460 23/05/14,19:51:27,10,10,1, 12.0,1,1, 8.750, 10575.907, 296.049, 52752.396 23/05/14,19:51:27,11,10,1, 12.0,1,1, 8.750, 10575.893, 296.028, 52752.428 23/05/14,19:51:27,12,10,1, 12.0,1,1, 8.750, 10575.907, 296.084, 52752.457 23/05/14,19:51:27,13,10,1, 12.0,1,1, 8.750, 10575.905, 296.055, 52752.453 23/05/14,19:51:27,14,10,1, 12.0,1,1, 8.750, 10575.889, 296.053, 52752.456 23/05/14,19:51:27,15,10,1, 12.0,1,1, 8.750, 10575.876, 296.084, 52752.468 23/05/14,19:51:27,16,10,1, 12.0,1,1, 8.750, 10575.894, 296.072, 52752.444 23/05/14,19:51:27,17,10,1, 12.0,1,1, 8.750, 10575.883, 296.070, 52752.460 23/05/14,19:51:27,18,10,1, 12.0,1,1, 8.750, 10575.889, 296.099, 52752.468 23/05/14,19:51:27,19,10,1, 12.0,1,1, 8.750, 10575.886, 296.087, 52752.435 23/05/14,19:51:28,00,09,1, 11.9,1,1, 8.744, 10575.885, 296.087, 52752.435 23/05/14,19:51:28,01,09,1, 11.9,1,1, 8.744, 10575.901, 296.117, 52752.471 23/05/14,19:51:28,02,09,1, 11.9,1,1, 8.744, 10575.874, 296.107, 52752.481 23/05/14,19:51:28,03,09,1, 11.9,1,1, 8.744, 10575.901, 296.132, 52752.482 23/05/14,19:51:28,04,09,1, 11.9,1,1, 8.744, 10575.894, 296.100, 52752.470 23/05/14,19:51:28,05,09,1, 11.9,1,1, 8.744, 10575.875, 296.124, 52752.520 23/05/14,19:51:28,06,09,1, 11.9,1,1, 8.744, 10575.874, 296.154, 52752.495 23/05/14,19:51:28,07,09,1, 11.9,1,1, 8.744, 10575.868, 296.123, 52752.511 23/05/14,19:51:28,08,09,1, 11.9,1,1, 8.744, 10575.883, 296.147, 52752.518 23/05/14,19:51:28,09,09,1, 11.9,1,1, 8.744, 10575.879, 296.163, 52752.523 23/05/14,19:51:28,10,09,1, 11.9,1,1, 8.744, 10575.880, 296.125, 52752.540 23/05/14,19:51:28,11,09,1, 11.9,1,1, 8.744, 10575.870, 296.164, 52752.507 23/05/14,19:51:28,12,09,1, 11.9,1,1, 8.744, 10575.871, 296.154, 52752.547 23/05/14,19:51:28,13,09,1, 11.9,1,1, 8.744, 10575.877, 296.153, 52752.531 23/05/14,19:51:28,14,09,1, 11.9,1,1, 8.744, 10575.872, 296.169, 52752.546 23/05/14,19:51:28,15,09,1, 11.9,1,1, 8.744, 10575.897, 296.168, 52752.604 23/05/14,19:51:28,16,09,1, 11.9,1,1, 8.744, 10575.875, 296.167, 52752.540 23/05/14,19:51:28,17,09,1, 11.9,1,1, 8.744, 10575.863, 296.191, 52752.626 23/05/14,19:51:28,18,09,1, 11.9,1,1, 8.744, 10575.882, 296.171, 52752.598 23/05/14,19:51:28,19,09,1, 11.9,1,1, 8.744, 10575.875, 296.203, 52752.561 23/05/14,19:51:29,00,09,1, 11.9,1,1, 8.746, 10575.868, 296.203, 52752.561 23/05/14,19:51:29,01,09,1, 11.9,1,1, 8.746, 10575.883, 296.192, 52752.589 23/05/14,19:51:29,02,09,1, 11.9,1,1, 8.746, 10575.868, 296.215, 52752.586 23/05/14,19:51:29,03,09,1, 11.9,1,1, 8.746, 10575.868, 296.208, 52752.619 23/05/14,19:51:29,04,09,1, 11.9,1,1, 8.746, 10575.858, 296.184, 52752.626 23/05/14,19:51:29,05,09,1, 11.9,1,1, 8.746, 10575.846, 296.215, 52752.610 23/05/14,19:51:29,06,09,1, 11.9,1,1, 8.746, 10575.852, 296.233, 52752.672 23/05/14,19:51:29,07,09,1, 11.9,1,1, 8.746, 10575.833, 296.206, 52752.633 23/05/14,19:51:29,08,09,1, 11.9,1,1, 8.746, 10575.861, 296.224, 52752.644 23/05/14,19:51:29,09,09,1, 11.9,1,1, 8.746, 10575.850, 296.227, 52752.636 23/05/14,19:51:29,10,09,1, 11.9,1,1, 8.746, 10575.853, 296.217, 52752.616 23/05/14,19:51:29,11,09,1, 11.9,1,1, 8.746, 10575.859, 296.248, 52752.706 23/05/14,19:51:29,12,09,1, 11.9,1,1, 8.746, 10575.834, 296.207, 52752.655 23/05/14,19:51:29,13,09,1, 11.9,1,1, 8.746, 10575.859, 296.219, 52752.648 23/05/14,19:51:29,14,09,1, 11.9,1,1, 8.746, 10575.835, 296.252, 52752.628 23/05/14,19:51:29,15,09,1, 11.9,1,1, 8.746, 10575.822, 296.218, 52752.661 23/05/14,19:51:29,16,09,1, 11.9,1,1, 8.746, 10575.828, 296.252, 52752.672 23/05/14,19:51:29,17,09,1, 11.9,1,1, 8.746, 10575.852, 296.255, 52752.685 23/05/14,19:51:29,18,09,1, 11.9,1,1, 8.746, 10575.855, 296.251, 52752.665 23/05/14,19:51:29,19,09,1, 11.9,1,1, 8.746, 10575.843, 296.279, 52752.673 23/05/14,19:51:30,00,09,1, 12.0,1,1, 8.748, 10575.835, 296.279, 52752.673 23/05/14,19:51:30,01,09,1, 12.0,1,1, 8.748, 10575.835, 296.271, 52752.685 23/05/14,19:51:30,02,09,1, 12.0,1,1, 8.748, 10575.829, 296.301, 52752.699 23/05/14,19:51:30,03,09,1, 12.0,1,1, 8.748, 10575.835, 296.253, 52752.729 23/05/14,19:51:30,04,09,1, 12.0,1,1, 8.748, 10575.834, 296.273, 52752.711 23/05/14,19:51:30,05,09,1, 12.0,1,1, 8.748, 10575.834, 296.302, 52752.744 23/05/14,19:51:30,06,09,1, 12.0,1,1, 8.748, 10575.821, 296.274, 52752.727 23/05/14,19:51:30,07,09,1, 12.0,1,1, 8.748, 10575.841, 296.291, 52752.728 23/05/14,19:51:30,08,09,1, 12.0,1,1, 8.748, 10575.846, 296.304, 52752.791 23/05/14,19:51:30,09,09,1, 12.0,1,1, 8.748, 10575.856, 296.296, 52752.754 23/05/14,19:51:30,10,09,1, 12.0,1,1, 8.748, 10575.832, 296.312, 52752.758 23/05/14,19:51:30,11,09,1, 12.0,1,1, 8.748, 10575.830, 296.295, 52752.718 23/05/14,19:51:30,12,09,1, 12.0,1,1, 8.748, 10575.818, 296.305, 52752.761 23/05/14,19:51:30,13,09,1, 12.0,1,1, 8.748, 10575.821, 296.329, 52752.784 23/05/14,19:51:30,14,09,1, 12.0,1,1, 8.748, 10575.825, 296.306, 52752.771 23/05/14,19:51:30,15,09,1, 12.0,1,1, 8.748, 10575.809, 296.306, 52752.797 23/05/14,19:51:30,16,09,1, 12.0,1,1, 8.748, 10575.822, 296.333, 52752.788 23/05/14,19:51:30,17,09,1, 12.0,1,1, 8.748, 10575.831, 296.321, 52752.788 23/05/14,19:51:30,18,09,1, 12.0,1,1, 8.748, 10575.822, 296.334, 52752.796 23/05/14,19:51:30,19,09,1, 12.0,1,1, 8.748, 10575.838, 296.367, 52752.809 23/05/14,19:51:31,00,10,1, 11.9,1,1, 8.747, 10575.835, 296.367, 52752.809 23/05/14,19:51:31,01,10,1, 11.9,1,1, 8.747, 10575.810, 296.355, 52752.836 23/05/14,19:51:31,02,10,1, 11.9,1,1, 8.747, 10575.828, 296.343, 52752.825 23/05/14,19:51:31,03,10,1, 11.9,1,1, 8.747, 10575.819, 296.345, 52752.853 23/05/14,19:51:31,04,10,1, 11.9,1,1, 8.747, 10575.808, 296.369, 52752.849 23/05/14,19:51:31,05,10,1, 11.9,1,1, 8.747, 10575.818, 296.381, 52752.833 23/05/14,19:51:31,06,10,1, 11.9,1,1, 8.747, 10575.790, 296.357, 52752.841 23/05/14,19:51:31,07,10,1, 11.9,1,1, 8.747, 10575.820, 296.399, 52752.841 23/05/14,19:51:31,08,10,1, 11.9,1,1, 8.747, 10575.785, 296.361, 52752.793 23/05/14,19:51:31,09,10,1, 11.9,1,1, 8.747, 10575.804, 296.378, 52752.796 23/05/14,19:51:31,10,10,1, 11.9,1,1, 8.747, 10575.803, 296.400, 52752.816 23/05/14,19:51:31,11,10,1, 11.9,1,1, 8.747, 10575.784, 296.375, 52752.809 23/05/14,19:51:31,12,10,1, 11.9,1,1, 8.747, 10575.779, 296.406, 52752.816 23/05/14,19:51:31,13,10,1, 11.9,1,1, 8.747, 10575.817, 296.433, 52752.855 23/05/14,19:51:31,14,10,1, 11.9,1,1, 8.747, 10575.805, 296.412, 52752.791 23/05/14,19:51:31,15,10,1, 11.9,1,1, 8.747, 10575.785, 296.423, 52752.818 23/05/14,19:51:31,16,10,1, 11.9,1,1, 8.747, 10575.795, 296.413, 52752.828 23/05/14,19:51:31,17,10,1, 11.9,1,1, 8.747, 10575.775, 296.423, 52752.849 23/05/14,19:51:31,18,10,1, 11.9,1,1, 8.747, 10575.790, 296.452, 52752.888 23/05/14,19:51:31,19,10,1, 11.9,1,1, 8.747, 10575.769, 296.429, 52752.856 23/05/14,19:51:32,00,09,1, 11.9,1,1, 8.747, 10575.768, 296.429, 52752.856 23/05/14,19:51:32,01,09,1, 11.9,1,1, 8.747, 10575.784, 296.463, 52752.863 23/05/14,19:51:32,02,09,1, 11.9,1,1, 8.747, 10575.775, 296.413, 52752.841 23/05/14,19:51:32,03,09,1, 11.9,1,1, 8.747, 10575.800, 296.452, 52752.877 23/05/14,19:51:32,04,09,1, 11.9,1,1, 8.747, 10575.785, 296.468, 52752.858 23/05/14,19:51:32,05,09,1, 11.9,1,1, 8.747, 10575.758, 296.423, 52752.877 23/05/14,19:51:32,06,09,1, 11.9,1,1, 8.747, 10575.767, 296.470, 52752.937 23/05/14,19:51:32,07,09,1, 11.9,1,1, 8.747, 10575.789, 296.462, 52752.851 23/05/14,19:51:32,08,09,1, 11.9,1,1, 8.747, 10575.778, 296.446, 52752.900 23/05/14,19:51:32,09,09,1, 11.9,1,1, 8.747, 10575.778, 296.476, 52752.918 23/05/14,19:51:32,10,09,1, 11.9,1,1, 8.747, 10575.791, 296.479, 52752.872 23/05/14,19:51:32,11,09,1, 11.9,1,1, 8.747, 10575.767, 296.474, 52752.903 23/05/14,19:51:32,12,09,1, 11.9,1,1, 8.747, 10575.771, 296.500, 52752.900 23/05/14,19:51:32,13,09,1, 11.9,1,1, 8.747, 10575.767, 296.491, 52752.860 23/05/14,19:51:32,14,09,1, 11.9,1,1, 8.747, 10575.777, 296.509, 52752.931 23/05/14,19:51:32,15,09,1, 11.9,1,1, 8.747, 10575.785, 296.527, 52752.978 23/05/14,19:51:32,16,09,1, 11.9,1,1, 8.747, 10575.795, 296.505, 52752.935 23/05/14,19:51:32,17,09,1, 11.9,1,1, 8.747, 10575.772, 296.552, 52752.914 23/05/14,19:51:32,18,09,1, 11.9,1,1, 8.747, 10575.795, 296.532, 52752.967 23/05/14,19:51:32,19,09,1, 11.9,1,1, 8.747, 10575.780, 296.510, 52752.940 23/05/14,19:51:33,00,10,1, 11.9,1,1, 8.746, 10575.776, 296.510, 52752.940 23/05/14,19:51:33,01,10,1, 11.9,1,1, 8.746, 10575.783, 296.503, 52752.971 23/05/14,19:51:33,02,10,1, 11.9,1,1, 8.746, 10575.761, 296.535, 52752.954 23/05/14,19:51:33,03,10,1, 11.9,1,1, 8.746, 10575.762, 296.555, 52752.977 23/05/14,19:51:33,04,10,1, 11.9,1,1, 8.746, 10575.769, 296.531, 52753.010 23/05/14,19:51:33,05,10,1, 11.9,1,1, 8.746, 10575.762, 296.553, 52753.007 23/05/14,19:51:33,06,10,1, 11.9,1,1, 8.746, 10575.769, 296.560, 52753.050 23/05/14,19:51:33,07,10,1, 11.9,1,1, 8.746, 10575.776, 296.534, 52752.997 23/05/14,19:51:33,08,10,1, 11.9,1,1, 8.746, 10575.798, 296.572, 52753.008 23/05/14,19:51:33,09,10,1, 11.9,1,1, 8.746, 10575.782, 296.540, 52753.083 23/05/14,19:51:33,10,10,1, 11.9,1,1, 8.746, 10575.781, 296.543, 52753.012 23/05/14,19:51:33,11,10,1, 11.9,1,1, 8.746, 10575.753, 296.600, 52753.059 23/05/14,19:51:33,12,10,1, 11.9,1,1, 8.746, 10575.783, 296.589, 52753.081 23/05/14,19:51:33,13,10,1, 11.9,1,1, 8.746, 10575.765, 296.585, 52753.056 23/05/14,19:51:33,14,10,1, 11.9,1,1, 8.746, 10575.782, 296.608, 52753.066 23/05/14,19:51:33,15,10,1, 11.9,1,1, 8.746, 10575.755, 296.580, 52753.022 23/05/14,19:51:33,16,10,1, 11.9,1,1, 8.746, 10575.757, 296.597, 52753.037 23/05/14,19:51:33,17,10,1, 11.9,1,1, 8.746, 10575.781, 296.603, 52753.052 23/05/14,19:51:33,18,10,1, 11.9,1,1, 8.746, 10575.751, 296.582, 52753.089 23/05/14,19:51:33,19,10,1, 11.9,1,1, 8.746, 10575.754, 296.612, 52753.054 23/05/14,19:51:34,00,10,1, 11.9,1,1, 8.748, 10575.751, 296.612, 52753.054 23/05/14,19:51:34,01,10,1, 11.9,1,1, 8.748, 10575.758, 296.568, 52753.092 23/05/14,19:51:34,02,10,1, 11.9,1,1, 8.748, 10575.782, 296.594, 52753.116 23/05/14,19:51:34,03,10,1, 11.9,1,1, 8.748, 10575.774, 296.588, 52753.056 23/05/14,19:51:34,04,10,1, 11.9,1,1, 8.748, 10575.769, 296.592, 52753.101 23/05/14,19:51:34,05,10,1, 11.9,1,1, 8.748, 10575.774, 296.633, 52753.094 23/05/14,19:51:34,06,10,1, 11.9,1,1, 8.748, 10575.750, 296.607, 52753.098 23/05/14,19:51:34,07,10,1, 11.9,1,1, 8.748, 10575.718, 296.609, 52753.145 23/05/14,19:51:34,08,10,1, 11.9,1,1, 8.748, 10575.775, 296.654, 52752.981 23/05/14,19:51:34,09,10,1, 11.9,1,1, 8.748, 10575.776, 296.614, 52753.158 23/05/14,19:51:34,10,10,1, 11.9,1,1, 8.748, 10575.768, 296.620, 52753.120 23/05/14,19:51:34,11,10,1, 11.9,1,1, 8.748, 10575.747, 296.656, 52753.159 23/05/14,19:51:34,12,10,1, 11.9,1,1, 8.748, 10575.762, 296.605, 52753.151 23/05/14,19:51:34,13,10,1, 11.9,1,1, 8.748, 10575.723, 296.667, 52753.157 23/05/14,19:51:34,14,10,1, 11.9,1,1, 8.748, 10575.759, 296.665, 52753.149 23/05/14,19:51:34,15,10,1, 11.9,1,1, 8.748, 10575.718, 296.666, 52753.124 23/05/14,19:51:34,16,10,1, 11.9,1,1, 8.748, 10575.737, 296.676, 52753.196 23/05/14,19:51:34,17,10,1, 11.9,1,1, 8.748, 10575.749, 296.668, 52753.151 23/05/14,19:51:34,18,10,1, 11.9,1,1, 8.748, 10575.740, 296.690, 52753.192 23/05/14,19:51:34,19,10,1, 11.9,1,1, 8.748, 10575.760, 296.684, 52753.159 23/05/14,19:51:35,00,10,1, 11.9,1,1, 8.748, 10575.759, 296.684, 52753.159 23/05/14,19:51:35,01,10,1, 11.9,1,1, 8.748, 10575.733, 296.676, 52753.214 23/05/14,19:51:35,02,10,1, 11.9,1,1, 8.748, 10575.766, 296.720, 52753.186 23/05/14,19:51:35,03,10,1, 11.9,1,1, 8.748, 10575.725, 296.688, 52753.159 23/05/14,19:51:35,04,10,1, 11.9,1,1, 8.748, 10575.746, 296.709, 52753.207 23/05/14,19:51:35,05,10,1, 11.9,1,1, 8.748, 10575.739, 296.700, 52753.190 23/05/14,19:51:35,06,10,1, 11.9,1,1, 8.748, 10575.731, 296.700, 52753.198 23/05/14,19:51:35,07,10,1, 11.9,1,1, 8.748, 10575.737, 296.732, 52753.175 23/05/14,19:51:35,08,10,1, 11.9,1,1, 8.748, 10575.747, 296.700, 52753.274 23/05/14,19:51:35,09,10,1, 11.9,1,1, 8.748, 10575.742, 296.732, 52753.233 23/05/14,19:51:35,10,10,1, 11.9,1,1, 8.748, 10575.732, 296.750, 52753.228 23/05/14,19:51:35,11,10,1, 11.9,1,1, 8.748, 10575.732, 296.739, 52753.229 23/05/14,19:51:35,12,10,1, 11.9,1,1, 8.748, 10575.736, 296.751, 52753.227 23/05/14,19:51:35,13,10,1, 11.9,1,1, 8.748, 10575.735, 296.757, 52753.246 23/05/14,19:51:35,14,10,1, 11.9,1,1, 8.748, 10575.732, 296.744, 52753.237 23/05/14,19:51:35,15,10,1, 11.9,1,1, 8.748, 10575.738, 296.777, 52753.251 23/05/14,19:51:35,16,10,1, 11.9,1,1, 8.748, 10575.738, 296.771, 52753.248 23/05/14,19:51:35,17,10,1, 11.9,1,1, 8.748, 10575.725, 296.757, 52753.258 23/05/14,19:51:35,18,10,1, 11.9,1,1, 8.748, 10575.729, 296.801, 52753.285 23/05/14,19:51:35,19,10,1, 11.9,1,1, 8.748, 10575.723, 296.789, 52753.269 23/05/14,19:51:36,00,10,1, 11.9,1,1, 8.745, 10575.718, 296.789, 52753.269 23/05/14,19:51:36,01,10,1, 11.9,1,1, 8.745, 10575.718, 296.796, 52753.278 23/05/14,19:51:36,02,10,1, 11.9,1,1, 8.745, 10575.720, 296.775, 52753.266 23/05/14,19:51:36,03,10,1, 11.9,1,1, 8.745, 10575.733, 296.795, 52753.255 23/05/14,19:51:36,04,10,1, 11.9,1,1, 8.745, 10575.698, 296.836, 52753.275 23/05/14,19:51:36,05,10,1, 11.9,1,1, 8.745, 10575.702, 296.806, 52753.282 23/05/14,19:51:36,06,10,1, 11.9,1,1, 8.745, 10575.707, 296.823, 52753.314 23/05/14,19:51:36,07,10,1, 11.9,1,1, 8.745, 10575.716, 296.830, 52753.308 23/05/14,19:51:36,08,10,1, 11.9,1,1, 8.745, 10575.719, 296.813, 52753.273 23/05/14,19:51:36,09,10,1, 11.9,1,1, 8.745, 10575.716, 296.839, 52753.254 23/05/14,19:51:36,10,10,1, 11.9,1,1, 8.745, 10575.702, 296.833, 52753.322 23/05/14,19:51:36,11,10,1, 11.9,1,1, 8.745, 10575.717, 296.828, 52753.303 23/05/14,19:51:36,12,10,1, 11.9,1,1, 8.745, 10575.734, 296.873, 52753.351 23/05/14,19:51:36,13,10,1, 11.9,1,1, 8.745, 10575.710, 296.867, 52753.325 23/05/14,19:51:36,14,10,1, 11.9,1,1, 8.745, 10575.706, 296.849, 52753.334 23/05/14,19:51:36,15,10,1, 11.9,1,1, 8.745, 10575.725, 296.889, 52753.321 23/05/14,19:51:36,16,10,1, 11.9,1,1, 8.745, 10575.720, 296.867, 52753.307 23/05/14,19:51:36,17,10,1, 11.9,1,1, 8.745, 10575.709, 296.869, 52753.340 23/05/14,19:51:36,18,10,1, 11.9,1,1, 8.745, 10575.722, 296.861, 52753.362 23/05/14,19:51:36,19,10,1, 11.9,1,1, 8.745, 10575.705, 296.853, 52753.337 23/05/14,19:51:37,00,10,1, 11.9,1,1, 8.748, 10575.701, 296.853, 52753.337 23/05/14,19:51:37,01,10,1, 11.9,1,1, 8.748, 10575.689, 296.903, 52753.376 23/05/14,19:51:37,02,10,1, 11.9,1,1, 8.748, 10575.697, 296.888, 52753.347 23/05/14,19:51:37,03,10,1, 11.9,1,1, 8.748, 10575.721, 296.908, 52753.340 23/05/14,19:51:37,04,10,1, 11.9,1,1, 8.748, 10575.724, 296.875, 52753.366 23/05/14,19:51:37,05,10,1, 11.9,1,1, 8.748, 10575.693, 296.918, 52753.341 23/05/14,19:51:37,06,10,1, 11.9,1,1, 8.748, 10575.699, 296.926, 52753.379 23/05/14,19:51:37,07,10,1, 11.9,1,1, 8.748, 10575.727, 296.909, 52753.348 23/05/14,19:51:37,08,10,1, 11.9,1,1, 8.748, 10575.699, 296.901, 52753.363 23/05/14,19:51:37,09,10,1, 11.9,1,1, 8.748, 10575.703, 296.946, 52753.401 23/05/14,19:51:37,10,10,1, 11.9,1,1, 8.748, 10575.702, 296.907, 52753.351 23/05/14,19:51:37,11,10,1, 11.9,1,1, 8.748, 10575.693, 296.918, 52753.357 23/05/14,19:51:37,12,10,1, 11.9,1,1, 8.748, 10575.717, 296.932, 52753.389 23/05/14,19:51:37,13,10,1, 11.9,1,1, 8.748, 10575.708, 296.923, 52753.410 23/05/14,19:51:37,14,10,1, 11.9,1,1, 8.748, 10575.683, 296.970, 52753.500 23/05/14,19:51:37,15,10,1, 11.9,1,1, 8.748, 10575.713, 296.912, 52753.466 23/05/14,19:51:37,16,10,1, 11.9,1,1, 8.748, 10575.700, 296.922, 52753.414 23/05/14,19:51:37,17,10,1, 11.9,1,1, 8.748, 10575.732, 296.978, 52753.430 23/05/14,19:51:37,18,10,1, 11.9,1,1, 8.748, 10575.702, 296.938, 52753.428 23/05/14,19:51:37,19,10,1, 11.9,1,1, 8.748, 10575.687, 296.973, 52753.458 23/05/14,19:51:38,00,10,1, 11.9,1,1, 8.747, 10575.684, 296.973, 52753.458 23/05/14,19:51:38,01,10,1, 11.9,1,1, 8.747, 10575.705, 296.976, 52753.454 23/05/14,19:51:38,02,10,1, 11.9,1,1, 8.747, 10575.690, 297.002, 52753.445 23/05/14,19:51:38,03,10,1, 11.9,1,1, 8.747, 10575.701, 297.011, 52753.472 23/05/14,19:51:38,04,10,1, 11.9,1,1, 8.747, 10575.694, 296.986, 52753.479 23/05/14,19:51:38,05,10,1, 11.9,1,1, 8.747, 10575.678, 297.016, 52753.457 23/05/14,19:51:38,06,10,1, 11.9,1,1, 8.747, 10575.694, 297.015, 52753.459 23/05/14,19:51:38,07,10,1, 11.9,1,1, 8.747, 10575.714, 296.988, 52753.457 23/05/14,19:51:38,08,10,1, 11.9,1,1, 8.747, 10575.712, 297.029, 52753.497 23/05/14,19:51:38,09,10,1, 11.9,1,1, 8.747, 10575.706, 297.024, 52753.480 23/05/14,19:51:38,10,10,1, 11.9,1,1, 8.747, 10575.693, 297.024, 52753.488 23/05/14,19:51:38,11,10,1, 11.9,1,1, 8.747, 10575.680, 297.022, 52753.518 23/05/14,19:51:38,12,10,1, 11.9,1,1, 8.747, 10575.688, 297.008, 52753.551 23/05/14,19:51:38,13,10,1, 11.9,1,1, 8.747, 10575.706, 297.031, 52753.517 23/05/14,19:51:38,14,10,1, 11.9,1,1, 8.747, 10575.680, 297.059, 52753.500 23/05/14,19:51:38,15,10,1, 11.9,1,1, 8.747, 10575.695, 297.056, 52753.537 23/05/14,19:51:38,16,10,1, 11.9,1,1, 8.747, 10575.685, 297.058, 52753.545 23/05/14,19:51:38,17,10,1, 11.9,1,1, 8.747, 10575.686, 297.077, 52753.539 23/05/14,19:51:38,18,10,1, 11.9,1,1, 8.747, 10575.707, 297.047, 52753.574 23/05/14,19:51:38,19,10,1, 11.9,1,1, 8.747, 10575.691, 297.091, 52753.547 23/05/14,19:51:39,00,09,1, 11.9,1,1, 8.747, 10575.684, 297.091, 52753.547 23/05/14,19:51:39,01,09,1, 11.9,1,1, 8.747, 10575.651, 297.066, 52753.546 23/05/14,19:51:39,02,09,1, 11.9,1,1, 8.747, 10575.680, 297.103, 52753.568 23/05/14,19:51:39,03,09,1, 11.9,1,1, 8.747, 10575.666, 297.087, 52753.609 23/05/14,19:51:39,04,09,1, 11.9,1,1, 8.747, 10575.696, 297.089, 52753.537 23/05/14,19:51:39,05,09,1, 11.9,1,1, 8.747, 10575.704, 297.119, 52753.555 23/05/14,19:51:39,06,09,1, 11.9,1,1, 8.747, 10575.689, 297.121, 52753.584 23/05/14,19:51:39,07,09,1, 11.9,1,1, 8.747, 10575.669, 297.106, 52753.575 23/05/14,19:51:39,08,09,1, 11.9,1,1, 8.747, 10575.674, 297.131, 52753.594 23/05/14,19:51:39,09,09,1, 11.9,1,1, 8.747, 10575.673, 297.088, 52753.598 23/05/14,19:51:39,10,09,1, 11.9,1,1, 8.747, 10575.671, 297.124, 52753.596 23/05/14,19:51:39,11,09,1, 11.9,1,1, 8.747, 10575.680, 297.145, 52753.626 23/05/14,19:51:39,12,09,1, 11.9,1,1, 8.747, 10575.673, 297.097, 52753.586 23/05/14,19:51:39,13,09,1, 11.9,1,1, 8.747, 10575.654, 297.148, 52753.615 23/05/14,19:51:39,14,09,1, 11.9,1,1, 8.747, 10575.691, 297.134, 52753.655 23/05/14,19:51:39,15,09,1, 11.9,1,1, 8.747, 10575.669, 297.134, 52753.611 23/05/14,19:51:39,16,09,1, 11.9,1,1, 8.747, 10575.677, 297.175, 52753.661 23/05/14,19:51:39,17,09,1, 11.9,1,1, 8.747, 10575.687, 297.150, 52753.627 23/05/14,19:51:39,18,09,1, 11.9,1,1, 8.747, 10575.650, 297.145, 52753.593 23/05/14,19:51:39,19,09,1, 11.9,1,1, 8.747, 10575.672, 297.174, 52753.707 23/05/14,19:51:40,00,10,1, 12.0,1,1, 8.749, 10575.668, 297.174, 52753.707 23/05/14,19:51:40,01,10,1, 12.0,1,1, 8.749, 10575.655, 297.171, 52753.661 23/05/14,19:51:40,02,10,1, 12.0,1,1, 8.749, 10575.649, 297.178, 52753.720 23/05/14,19:51:40,03,10,1, 12.0,1,1, 8.749, 10575.675, 297.157, 52753.691 23/05/14,19:51:40,04,10,1, 12.0,1,1, 8.749, 10575.655, 297.187, 52753.717 23/05/14,19:51:40,05,10,1, 12.0,1,1, 8.749, 10575.650, 297.162, 52753.703 23/05/14,19:51:40,06,10,1, 12.0,1,1, 8.749, 10575.648, 297.181, 52753.658 23/05/14,19:51:40,07,10,1, 12.0,1,1, 8.749, 10575.668, 297.222, 52753.690 23/05/14,19:51:40,08,10,1, 12.0,1,1, 8.749, 10575.667, 297.222, 52753.696 23/05/14,19:51:40,09,10,1, 12.0,1,1, 8.749, 10575.660, 297.189, 52753.679 23/05/14,19:51:40,10,10,1, 12.0,1,1, 8.749, 10575.665, 297.260, 52753.738 23/05/14,19:51:40,11,10,1, 12.0,1,1, 8.749, 10575.650, 297.226, 52753.676 23/05/14,19:51:40,12,10,1, 12.0,1,1, 8.749, 10575.650, 297.239, 52753.731 23/05/14,19:51:40,13,10,1, 12.0,1,1, 8.749, 10575.649, 297.251, 52753.735 23/05/14,19:51:40,14,10,1, 12.0,1,1, 8.749, 10575.654, 297.205, 52753.726 23/05/14,19:51:40,15,10,1, 12.0,1,1, 8.749, 10575.663, 297.222, 52753.757 23/05/14,19:51:40,16,10,1, 12.0,1,1, 8.749, 10575.646, 297.259, 52753.642 23/05/14,19:51:40,17,10,1, 12.0,1,1, 8.749, 10575.683, 297.241, 52753.747 23/05/14,19:51:40,18,10,1, 12.0,1,1, 8.749, 10575.645, 297.258, 52753.733 23/05/14,19:51:40,19,10,1, 12.0,1,1, 8.749, 10575.661, 297.263, 52753.736 23/05/14,19:51:41,00,09,1, 12.0,1,1, 8.741, 10575.659, 297.263, 52753.736 23/05/14,19:51:41,01,09,1, 12.0,1,1, 8.741, 10575.638, 297.274, 52753.768 23/05/14,19:51:41,02,09,1, 12.0,1,1, 8.741, 10575.658, 297.257, 52753.755 23/05/14,19:51:41,03,09,1, 12.0,1,1, 8.741, 10575.634, 297.250, 52753.718 23/05/14,19:51:41,04,09,1, 12.0,1,1, 8.741, 10575.639, 297.290, 52753.776 23/05/14,19:51:41,05,09,1, 12.0,1,1, 8.741, 10575.631, 297.284, 52753.766 23/05/14,19:51:41,06,09,1, 12.0,1,1, 8.741, 10575.637, 297.292, 52753.774 23/05/14,19:51:41,07,09,1, 12.0,1,1, 8.741, 10575.641, 297.304, 52753.758 23/05/14,19:51:41,08,09,1, 12.0,1,1, 8.741, 10575.645, 297.267, 52753.756 23/05/14,19:51:41,09,09,1, 12.0,1,1, 8.741, 10575.618, 297.312, 52753.793 23/05/14,19:51:41,10,09,1, 12.0,1,1, 8.741, 10575.637, 297.292, 52753.797 23/05/14,19:51:41,11,09,1, 12.0,1,1, 8.741, 10575.617, 297.290, 52753.770 23/05/14,19:51:41,12,09,1, 12.0,1,1, 8.741, 10575.618, 297.327, 52753.809 23/05/14,19:51:41,13,09,1, 12.0,1,1, 8.741, 10575.631, 297.326, 52753.802 23/05/14,19:51:41,14,09,1, 12.0,1,1, 8.741, 10575.634, 297.311, 52753.767 23/05/14,19:51:41,15,09,1, 12.0,1,1, 8.741, 10575.655, 297.342, 52753.876 23/05/14,19:51:41,16,09,1, 12.0,1,1, 8.741, 10575.630, 297.321, 52753.940 23/05/14,19:51:41,17,09,1, 12.0,1,1, 8.741, 10575.651, 297.317, 52753.757 23/05/14,19:51:41,18,09,1, 12.0,1,1, 8.741, 10575.625, 297.313, 52753.776 23/05/14,19:51:41,19,09,1, 12.0,1,1, 8.741, 10575.618, 297.326, 52753.791 23/05/14,19:51:42,00,09,1, 11.9,1,1, 8.747, 10575.618, 297.326, 52753.791 23/05/14,19:51:42,01,09,1, 11.9,1,1, 8.747, 10575.579, 297.391, 52753.770 23/05/14,19:51:42,02,09,1, 11.9,1,1, 8.747, 10575.607, 297.362, 52753.815 23/05/14,19:51:42,03,09,1, 11.9,1,1, 8.747, 10575.597, 297.391, 52753.813 23/05/14,19:51:42,04,09,1, 11.9,1,1, 8.747, 10575.610, 297.400, 52753.844 23/05/14,19:51:42,05,09,1, 11.9,1,1, 8.747, 10575.591, 297.386, 52753.824 23/05/14,19:51:42,06,09,1, 11.9,1,1, 8.747, 10575.607, 297.420, 52753.848 23/05/14,19:51:42,07,09,1, 11.9,1,1, 8.747, 10575.618, 297.406, 52753.868 23/05/14,19:51:42,08,09,1, 11.9,1,1, 8.747, 10575.590, 297.392, 52753.864 23/05/14,19:51:42,09,09,1, 11.9,1,1, 8.747, 10575.626, 297.407, 52753.899 23/05/14,19:51:42,10,09,1, 11.9,1,1, 8.747, 10575.616, 297.396, 52753.827 23/05/14,19:51:42,11,09,1, 11.9,1,1, 8.747, 10575.594, 297.412, 52753.854 23/05/14,19:51:42,12,09,1, 11.9,1,1, 8.747, 10575.581, 297.434, 52753.883 23/05/14,19:51:42,13,09,1, 11.9,1,1, 8.747, 10575.611, 297.409, 52753.892 23/05/14,19:51:42,14,09,1, 11.9,1,1, 8.747, 10575.603, 297.429, 52753.873 23/05/14,19:51:42,15,09,1, 11.9,1,1, 8.747, 10575.621, 297.441, 52753.915 23/05/14,19:51:42,16,09,1, 11.9,1,1, 8.747, 10575.611, 297.399, 52753.886 23/05/14,19:51:42,17,09,1, 11.9,1,1, 8.747, 10575.600, 297.446, 52753.846 23/05/14,19:51:42,18,09,1, 11.9,1,1, 8.747, 10575.619, 297.466, 52753.943 23/05/14,19:51:42,19,09,1, 11.9,1,1, 8.747, 10575.605, 297.448, 52753.877 23/05/14,19:51:43,00,10,1, 11.9,1,1, 8.748, 10575.601, 297.448, 52753.877 23/05/14,19:51:43,01,10,1, 11.9,1,1, 8.748, 10575.618, 297.456, 52753.890 23/05/14,19:51:43,02,10,1, 11.9,1,1, 8.748, 10575.602, 297.491, 52753.907 23/05/14,19:51:43,03,10,1, 11.9,1,1, 8.748, 10575.602, 297.483, 52753.979 23/05/14,19:51:43,04,10,1, 11.9,1,1, 8.748, 10575.613, 297.492, 52753.931 23/05/14,19:51:43,05,10,1, 11.9,1,1, 8.748, 10575.579, 297.483, 52753.958 23/05/14,19:51:43,06,10,1, 11.9,1,1, 8.748, 10575.581, 297.523, 52753.983 23/05/14,19:51:43,07,10,1, 11.9,1,1, 8.748, 10575.576, 297.489, 52753.938 23/05/14,19:51:43,08,10,1, 11.9,1,1, 8.748, 10575.578, 297.516, 52753.943 23/05/14,19:51:43,09,10,1, 11.9,1,1, 8.748, 10575.572, 297.528, 52753.952 23/05/14,19:51:43,10,10,1, 11.9,1,1, 8.748, 10575.572, 297.511, 52753.899 23/05/14,19:51:43,11,10,1, 11.9,1,1, 8.748, 10575.577, 297.529, 52753.968 23/05/14,19:51:43,12,10,1, 11.9,1,1, 8.748, 10575.579, 297.504, 52753.934 23/05/14,19:51:43,13,10,1, 11.9,1,1, 8.748, 10575.582, 297.512, 52753.937 23/05/14,19:51:43,14,10,1, 11.9,1,1, 8.748, 10575.575, 297.573, 52754.007 23/05/14,19:51:43,15,10,1, 11.9,1,1, 8.748, 10575.573, 297.533, 52753.957 23/05/14,19:51:43,16,10,1, 11.9,1,1, 8.748, 10575.577, 297.554, 52753.985 23/05/14,19:51:43,17,10,1, 11.9,1,1, 8.748, 10575.593, 297.537, 52754.007 23/05/14,19:51:43,18,10,1, 11.9,1,1, 8.748, 10575.577, 297.533, 52753.942 23/05/14,19:51:43,19,10,1, 11.9,1,1, 8.748, 10575.553, 297.540, 52753.982 23/05/14,19:51:44,00,09,1, 11.9,1,1, 8.749, 10575.551, 297.540, 52753.982 23/05/14,19:51:44,01,09,1, 11.9,1,1, 8.749, 10575.561, 297.552, 52753.996 23/05/14,19:51:44,02,09,1, 11.9,1,1, 8.749, 10575.570, 297.574, 52754.057 23/05/14,19:51:44,03,09,1, 11.9,1,1, 8.749, 10575.539, 297.576, 52754.043 23/05/14,19:51:44,04,09,1, 11.9,1,1, 8.749, 10575.538, 297.571, 52754.010 23/05/14,19:51:44,05,09,1, 11.9,1,1, 8.749, 10575.549, 297.595, 52754.050 23/05/14,19:51:44,06,09,1, 11.9,1,1, 8.749, 10575.538, 297.584, 52754.042 23/05/14,19:51:44,07,09,1, 11.9,1,1, 8.749, 10575.538, 297.589, 52754.057 23/05/14,19:51:44,08,09,1, 11.9,1,1, 8.749, 10575.532, 297.599, 52754.030 23/05/14,19:51:44,09,09,1, 11.9,1,1, 8.749, 10575.553, 297.579, 52754.000 23/05/14,19:51:44,10,09,1, 11.9,1,1, 8.749, 10575.545, 297.595, 52754.078 23/05/14,19:51:44,11,09,1, 11.9,1,1, 8.749, 10575.553, 297.620, 52754.071 23/05/14,19:51:44,12,09,1, 11.9,1,1, 8.749, 10575.527, 297.590, 52754.049 23/05/14,19:51:44,13,09,1, 11.9,1,1, 8.749, 10575.548, 297.617, 52754.071 23/05/14,19:51:44,14,09,1, 11.9,1,1, 8.749, 10575.553, 297.631, 52754.084 23/05/14,19:51:44,15,09,1, 11.9,1,1, 8.749, 10575.548, 297.621, 52754.110 23/05/14,19:51:44,16,09,1, 11.9,1,1, 8.749, 10575.571, 297.636, 52754.120 23/05/14,19:51:44,17,09,1, 11.9,1,1, 8.749, 10575.542, 297.634, 52754.087 23/05/14,19:51:44,18,09,1, 11.9,1,1, 8.749, 10575.556, 297.615, 52754.229 23/05/14,19:51:44,19,09,1, 11.9,1,1, 8.749, 10575.551, 297.639, 52754.047 23/05/14,19:51:45,00,09,1, 11.9,1,1, 8.745, 10575.551, 297.639, 52754.047 23/05/14,19:51:45,01,09,1, 11.9,1,1, 8.745, 10575.495, 297.608, 52754.079 23/05/14,19:51:45,02,09,1, 11.9,1,1, 8.745, 10575.532, 297.679, 52754.144 23/05/14,19:51:45,03,09,1, 11.9,1,1, 8.745, 10575.494, 297.641, 52754.080 23/05/14,19:51:45,04,09,1, 11.9,1,1, 8.745, 10575.541, 297.661, 52754.102 23/05/14,19:51:45,05,09,1, 11.9,1,1, 8.745, 10575.538, 297.688, 52754.137 23/05/14,19:51:45,06,09,1, 11.9,1,1, 8.745, 10575.530, 297.658, 52754.096 23/05/14,19:51:45,07,09,1, 11.9,1,1, 8.745, 10575.540, 297.657, 52754.123 23/05/14,19:51:45,08,09,1, 11.9,1,1, 8.745, 10575.539, 297.690, 52754.205 23/05/14,19:51:45,09,09,1, 11.9,1,1, 8.745, 10575.538, 297.674, 52754.137 23/05/14,19:51:45,10,09,1, 11.9,1,1, 8.745, 10575.517, 297.720, 52754.133 23/05/14,19:51:45,11,09,1, 11.9,1,1, 8.745, 10575.552, 297.682, 52754.171 23/05/14,19:51:45,12,09,1, 11.9,1,1, 8.745, 10575.510, 297.699, 52754.162 23/05/14,19:51:45,13,09,1, 11.9,1,1, 8.745, 10575.513, 297.738, 52754.226 23/05/14,19:51:45,14,09,1, 11.9,1,1, 8.745, 10575.539, 297.692, 52754.217 23/05/14,19:51:45,15,09,1, 11.9,1,1, 8.745, 10575.499, 297.705, 52754.170 23/05/14,19:51:45,16,09,1, 11.9,1,1, 8.745, 10575.547, 297.731, 52754.212 23/05/14,19:51:45,17,09,1, 11.9,1,1, 8.745, 10575.534, 297.691, 52754.182 23/05/14,19:51:45,18,09,1, 11.9,1,1, 8.745, 10575.508, 297.757, 52754.192 23/05/14,19:51:45,19,09,1, 11.9,1,1, 8.745, 10575.534, 297.758, 52754.223 23/05/14,19:51:46,00,09,1, 11.9,1,1, 8.741, 10575.534, 297.758, 52754.223 23/05/14,19:51:46,01,09,1, 11.9,1,1, 8.741, 10575.491, 297.767, 52754.261 23/05/14,19:51:46,02,09,1, 11.9,1,1, 8.741, 10575.531, 297.753, 52754.249 23/05/14,19:51:46,03,09,1, 11.9,1,1, 8.741, 10575.509, 297.763, 52754.192 23/05/14,19:51:46,04,09,1, 11.9,1,1, 8.741, 10575.525, 297.771, 52754.207 23/05/14,19:51:46,05,09,1, 11.9,1,1, 8.741, 10575.507, 297.759, 52754.239 23/05/14,19:51:46,06,09,1, 11.9,1,1, 8.741, 10575.496, 297.775, 52754.192 23/05/14,19:51:46,07,09,1, 11.9,1,1, 8.741, 10575.519, 297.789, 52754.252 23/05/14,19:51:46,08,09,1, 11.9,1,1, 8.741, 10575.527, 297.793, 52754.253 23/05/14,19:51:46,09,09,1, 11.9,1,1, 8.741, 10575.517, 297.788, 52754.211 23/05/14,19:51:46,10,09,1, 11.9,1,1, 8.741, 10575.510, 297.790, 52754.275 23/05/14,19:51:46,11,09,1, 11.9,1,1, 8.741, 10575.517, 297.777, 52754.263 23/05/14,19:51:46,12,09,1, 11.9,1,1, 8.741, 10575.501, 297.811, 52754.262 23/05/14,19:51:46,13,09,1, 11.9,1,1, 8.741, 10575.518, 297.809, 52754.280 23/05/14,19:51:46,14,09,1, 11.9,1,1, 8.741, 10575.499, 297.801, 52754.244 23/05/14,19:51:46,15,09,1, 11.9,1,1, 8.741, 10575.502, 297.826, 52754.298 23/05/14,19:51:46,16,09,1, 11.9,1,1, 8.741, 10575.512, 297.838, 52754.290 23/05/14,19:51:46,17,09,1, 11.9,1,1, 8.741, 10575.475, 297.808, 52754.273 23/05/14,19:51:46,18,09,1, 11.9,1,1, 8.741, 10575.520, 297.838, 52754.289 23/05/14,19:51:46,19,09,1, 11.9,1,1, 8.741, 10575.504, 297.831, 52754.289 23/05/14,19:51:47,00,09,1, 11.9,1,1, 8.745, 10575.501, 297.831, 52754.289 23/05/14,19:51:47,01,09,1, 11.9,1,1, 8.745, 10575.520, 297.855, 52754.313 23/05/14,19:51:47,02,09,1, 11.9,1,1, 8.745, 10575.511, 297.849, 52754.283 23/05/14,19:51:47,03,09,1, 11.9,1,1, 8.745, 10575.505, 297.862, 52754.310 23/05/14,19:51:47,04,09,1, 11.9,1,1, 8.745, 10575.510, 297.859, 52754.330 23/05/14,19:51:47,05,09,1, 11.9,1,1, 8.745, 10575.524, 297.857, 52754.340 23/05/14,19:51:47,06,09,1, 11.9,1,1, 8.745, 10575.508, 297.872, 52754.306 23/05/14,19:51:47,07,09,1, 11.9,1,1, 8.745, 10575.527, 297.887, 52754.321 23/05/14,19:51:47,08,09,1, 11.9,1,1, 8.745, 10575.518, 297.855, 52754.351 23/05/14,19:51:47,09,09,1, 11.9,1,1, 8.745, 10575.498, 297.902, 52754.351 23/05/14,19:51:47,10,09,1, 11.9,1,1, 8.745, 10575.515, 297.889, 52754.364 23/05/14,19:51:47,11,09,1, 11.9,1,1, 8.745, 10575.502, 297.923, 52754.383 23/05/14,19:51:47,12,09,1, 11.9,1,1, 8.745, 10575.501, 297.923, 52754.393 23/05/14,19:51:47,13,09,1, 11.9,1,1, 8.745, 10575.536, 297.901, 52754.343 23/05/14,19:51:47,14,09,1, 11.9,1,1, 8.745, 10575.533, 297.929, 52754.392 23/05/14,19:51:47,15,09,1, 11.9,1,1, 8.745, 10575.497, 297.931, 52754.363 23/05/14,19:51:47,16,09,1, 11.9,1,1, 8.745, 10575.516, 297.906, 52754.359 23/05/14,19:51:47,17,09,1, 11.9,1,1, 8.745, 10575.496, 297.946, 52754.376 23/05/14,19:51:47,18,09,1, 11.9,1,1, 8.745, 10575.504, 297.923, 52754.360 23/05/14,19:51:47,19,09,1, 11.9,1,1, 8.745, 10575.490, 297.910, 52754.408 23/05/14,19:51:48,00,09,1, 11.9,1,1, 8.746, 10575.484, 297.910, 52754.408 23/05/14,19:51:48,01,09,1, 11.9,1,1, 8.746, 10575.492, 297.920, 52754.432 23/05/14,19:51:48,02,09,1, 11.9,1,1, 8.746, 10575.496, 297.940, 52754.462 23/05/14,19:51:48,03,09,1, 11.9,1,1, 8.746, 10575.486, 297.950, 52754.420 23/05/14,19:51:48,04,09,1, 11.9,1,1, 8.746, 10575.477, 297.953, 52754.398 23/05/14,19:51:48,05,09,1, 11.9,1,1, 8.746, 10575.479, 297.987, 52754.406 23/05/14,19:51:48,06,09,1, 11.9,1,1, 8.746, 10575.497, 298.004, 52754.414 23/05/14,19:51:48,07,09,1, 11.9,1,1, 8.746, 10575.500, 297.949, 52754.366 23/05/14,19:51:48,08,09,1, 11.9,1,1, 8.746, 10575.494, 297.980, 52754.420 23/05/14,19:51:48,09,09,1, 11.9,1,1, 8.746, 10575.495, 297.986, 52754.471 23/05/14,19:51:48,10,09,1, 11.9,1,1, 8.746, 10575.488, 297.991, 52754.417 23/05/14,19:51:48,11,09,1, 11.9,1,1, 8.746, 10575.476, 298.009, 52754.414 23/05/14,19:51:48,12,09,1, 11.9,1,1, 8.746, 10575.470, 298.004, 52754.456 23/05/14,19:51:48,13,09,1, 11.9,1,1, 8.746, 10575.478, 297.991, 52754.422 23/05/14,19:51:48,14,09,1, 11.9,1,1, 8.746, 10575.493, 298.030, 52754.487 23/05/14,19:51:48,15,09,1, 11.9,1,1, 8.746, 10575.488, 298.043, 52754.465 23/05/14,19:51:48,16,09,1, 11.9,1,1, 8.746, 10575.486, 298.045, 52754.457 23/05/14,19:51:48,17,09,1, 11.9,1,1, 8.746, 10575.470, 298.068, 52754.475 23/05/14,19:51:48,18,09,1, 11.9,1,1, 8.746, 10575.469, 298.045, 52754.469 23/05/14,19:51:48,19,09,1, 11.9,1,1, 8.746, 10575.471, 298.060, 52754.475 23/05/14,19:51:49,00,09,1, 11.9,1,1, 8.743, 10575.467, 298.060, 52754.475 23/05/14,19:51:49,01,09,1, 11.9,1,1, 8.743, 10575.439, 298.063, 52754.497 23/05/14,19:51:49,02,09,1, 11.9,1,1, 8.743, 10575.459, 298.064, 52754.472 23/05/14,19:51:49,03,09,1, 11.9,1,1, 8.743, 10575.466, 298.055, 52754.498 23/05/14,19:51:49,04,09,1, 11.9,1,1, 8.743, 10575.437, 298.041, 52754.488 23/05/14,19:51:49,05,09,1, 11.9,1,1, 8.743, 10575.456, 298.098, 52754.485 23/05/14,19:51:49,06,09,1, 11.9,1,1, 8.743, 10575.450, 298.093, 52754.487 23/05/14,19:51:49,07,09,1, 11.9,1,1, 8.743, 10575.450, 298.090, 52754.499 23/05/14,19:51:49,08,09,1, 11.9,1,1, 8.743, 10575.459, 298.109, 52754.497 23/05/14,19:51:49,09,09,1, 11.9,1,1, 8.743, 10575.446, 298.063, 52754.460 23/05/14,19:51:49,10,09,1, 11.9,1,1, 8.743, 10575.434, 298.102, 52754.516 23/05/14,19:51:49,11,09,1, 11.9,1,1, 8.743, 10575.450, 298.097, 52754.526 23/05/14,19:51:49,12,09,1, 11.9,1,1, 8.743, 10575.432, 298.095, 52754.510 23/05/14,19:51:49,13,09,1, 11.9,1,1, 8.743, 10575.445, 298.108, 52754.542 23/05/14,19:51:49,14,09,1, 11.9,1,1, 8.743, 10575.443, 298.100, 52754.545 23/05/14,19:51:49,15,09,1, 11.9,1,1, 8.743, 10575.439, 298.115, 52754.561 23/05/14,19:51:49,16,09,1, 11.9,1,1, 8.743, 10575.462, 298.152, 52754.562 23/05/14,19:51:49,17,09,1, 11.9,1,1, 8.743, 10575.449, 298.139, 52754.547 23/05/14,19:51:49,18,09,1, 11.9,1,1, 8.743, 10575.435, 298.133, 52754.557 23/05/14,19:51:49,19,09,1, 11.9,1,1, 8.743, 10575.458, 298.158, 52754.569 23/05/14,19:51:50,00,09,1, 12.0,1,1, 8.742, 10575.451, 298.158, 52754.569 23/05/14,19:51:50,01,09,1, 12.0,1,1, 8.742, 10575.435, 298.138, 52754.589 23/05/14,19:51:50,02,09,1, 12.0,1,1, 8.742, 10575.431, 298.151, 52754.590 23/05/14,19:51:50,03,09,1, 12.0,1,1, 8.742, 10575.428, 298.133, 52754.610 23/05/14,19:51:50,04,09,1, 12.0,1,1, 8.742, 10575.429, 298.165, 52754.610 23/05/14,19:51:50,05,09,1, 12.0,1,1, 8.742, 10575.431, 298.178, 52754.618 23/05/14,19:51:50,06,09,1, 12.0,1,1, 8.742, 10575.417, 298.156, 52754.620 23/05/14,19:51:50,07,09,1, 12.0,1,1, 8.742, 10575.417, 298.169, 52754.624 23/05/14,19:51:50,08,09,1, 12.0,1,1, 8.742, 10575.414, 298.184, 52754.628 23/05/14,19:51:50,09,09,1, 12.0,1,1, 8.742, 10575.410, 298.179, 52754.660 23/05/14,19:51:50,10,09,1, 12.0,1,1, 8.742, 10575.421, 298.190, 52754.639 23/05/14,19:51:50,11,09,1, 12.0,1,1, 8.742, 10575.407, 298.169, 52754.629 23/05/14,19:51:50,12,09,1, 12.0,1,1, 8.742, 10575.414, 298.175, 52754.626 23/05/14,19:51:50,13,09,1, 12.0,1,1, 8.742, 10575.404, 298.212, 52754.629 23/05/14,19:51:50,14,09,1, 12.0,1,1, 8.742, 10575.410, 298.201, 52754.662 23/05/14,19:51:50,15,09,1, 12.0,1,1, 8.742, 10575.417, 298.213, 52754.626 23/05/14,19:51:50,16,09,1, 12.0,1,1, 8.742, 10575.402, 298.233, 52754.672 23/05/14,19:51:50,17,09,1, 12.0,1,1, 8.742, 10575.415, 298.192, 52754.676 23/05/14,19:51:50,18,09,1, 12.0,1,1, 8.742, 10575.407, 298.255, 52754.648 23/05/14,19:51:50,19,09,1, 12.0,1,1, 8.742, 10575.400, 298.261, 52754.660 23/05/14,19:51:51,00,08,1, 11.9,1,1, 8.742, 10575.392, 298.261, 52754.660 23/05/14,19:51:51,01,08,1, 11.9,1,1, 8.742, 10575.369, 298.244, 52754.683 23/05/14,19:51:51,02,08,1, 11.9,1,1, 8.742, 10575.400, 298.269, 52754.711 23/05/14,19:51:51,03,08,1, 11.9,1,1, 8.742, 10575.403, 298.256, 52754.632 23/05/14,19:51:51,04,08,1, 11.9,1,1, 8.742, 10575.396, 298.282, 52754.721 23/05/14,19:51:51,05,08,1, 11.9,1,1, 8.742, 10575.411, 298.291, 52754.721 23/05/14,19:51:51,06,08,1, 11.9,1,1, 8.742, 10575.386, 298.268, 52754.645 23/05/14,19:51:51,07,08,1, 11.9,1,1, 8.742, 10575.376, 298.295, 52754.727 23/05/14,19:51:51,08,08,1, 11.9,1,1, 8.742, 10575.411, 298.281, 52754.668 23/05/14,19:51:51,09,08,1, 11.9,1,1, 8.742, 10575.383, 298.294, 52754.685 23/05/14,19:51:51,10,08,1, 11.9,1,1, 8.742, 10575.403, 298.308, 52754.722 23/05/14,19:51:51,11,08,1, 11.9,1,1, 8.742, 10575.392, 298.301, 52754.704 23/05/14,19:51:51,12,08,1, 11.9,1,1, 8.742, 10575.369, 298.315, 52754.693 23/05/14,19:51:51,13,08,1, 11.9,1,1, 8.742, 10575.401, 298.330, 52754.747 23/05/14,19:51:51,14,08,1, 11.9,1,1, 8.742, 10575.386, 298.327, 52754.743 23/05/14,19:51:51,15,08,1, 11.9,1,1, 8.742, 10575.375, 298.340, 52754.765 23/05/14,19:51:51,16,08,1, 11.9,1,1, 8.742, 10575.383, 298.340, 52754.773 23/05/14,19:51:51,17,08,1, 11.9,1,1, 8.742, 10575.410, 298.332, 52754.747 23/05/14,19:51:51,18,08,1, 11.9,1,1, 8.742, 10575.367, 298.350, 52754.808 23/05/14,19:51:51,19,08,1, 11.9,1,1, 8.742, 10575.382, 298.337, 52754.764 23/05/14,19:51:52,00,08,1, 11.9,1,1, 8.747, 10575.376, 298.337, 52754.764 23/05/14,19:51:52,01,08,1, 11.9,1,1, 8.747, 10575.371, 298.363, 52754.801 23/05/14,19:51:52,02,08,1, 11.9,1,1, 8.747, 10575.382, 298.353, 52754.791 23/05/14,19:51:52,03,08,1, 11.9,1,1, 8.747, 10575.355, 298.348, 52754.814 23/05/14,19:51:52,04,08,1, 11.9,1,1, 8.747, 10575.379, 298.362, 52754.815 23/05/14,19:51:52,05,08,1, 11.9,1,1, 8.747, 10575.373, 298.342, 52754.788 23/05/14,19:51:52,06,08,1, 11.9,1,1, 8.747, 10575.380, 298.369, 52754.838 23/05/14,19:51:52,07,08,1, 11.9,1,1, 8.747, 10575.378, 298.387, 52754.798 23/05/14,19:51:52,08,08,1, 11.9,1,1, 8.747, 10575.381, 298.387, 52754.846 23/05/14,19:51:52,09,08,1, 11.9,1,1, 8.747, 10575.368, 298.412, 52754.798 23/05/14,19:51:52,10,08,1, 11.9,1,1, 8.747, 10575.352, 298.403, 52754.800 23/05/14,19:51:52,11,08,1, 11.9,1,1, 8.747, 10575.366, 298.400, 52754.777 23/05/14,19:51:52,12,08,1, 11.9,1,1, 8.747, 10575.371, 298.460, 52754.831 23/05/14,19:51:52,13,08,1, 11.9,1,1, 8.747, 10575.344, 298.429, 52754.827 23/05/14,19:51:52,14,08,1, 11.9,1,1, 8.747, 10575.349, 298.422, 52754.806 23/05/14,19:51:52,15,08,1, 11.9,1,1, 8.747, 10575.362, 298.471, 52754.833 23/05/14,19:51:52,16,08,1, 11.9,1,1, 8.747, 10575.355, 298.439, 52754.844 23/05/14,19:51:52,17,08,1, 11.9,1,1, 8.747, 10575.332, 298.452, 52754.862 23/05/14,19:51:52,18,08,1, 11.9,1,1, 8.747, 10575.366, 298.458, 52754.840 23/05/14,19:51:52,19,08,1, 11.9,1,1, 8.747, 10575.352, 298.444, 52754.841 23/05/14,19:51:53,00,09,1, 11.8,1,1, 8.744, 10575.351, 298.444, 52754.841 23/05/14,19:51:53,01,09,1, 11.8,1,1, 8.744, 10575.379, 298.482, 52754.840 23/05/14,19:51:53,02,09,1, 11.8,1,1, 8.744, 10575.367, 298.466, 52754.880 23/05/14,19:51:53,03,09,1, 11.8,1,1, 8.744, 10575.339, 298.509, 52754.885 23/05/14,19:51:53,04,09,1, 11.8,1,1, 8.744, 10575.372, 298.493, 52754.842 23/05/14,19:51:53,05,09,1, 11.8,1,1, 8.744, 10575.309, 298.490, 52754.837 23/05/14,19:51:53,06,09,1, 11.8,1,1, 8.744, 10575.342, 298.516, 52754.817 23/05/14,19:51:53,07,09,1, 11.8,1,1, 8.744, 10575.354, 298.486, 52754.904 23/05/14,19:51:53,08,09,1, 11.8,1,1, 8.744, 10575.341, 298.499, 52754.816 23/05/14,19:51:53,09,09,1, 11.8,1,1, 8.744, 10575.348, 298.533, 52754.898 23/05/14,19:51:53,10,09,1, 11.8,1,1, 8.744, 10575.365, 298.466, 52754.876 23/05/14,19:51:53,11,09,1, 11.8,1,1, 8.744, 10575.325, 298.483, 52754.884 23/05/14,19:51:53,12,09,1, 11.8,1,1, 8.744, 10575.335, 298.523, 52754.873 23/05/14,19:51:53,13,09,1, 11.8,1,1, 8.744, 10575.319, 298.499, 52754.877 23/05/14,19:51:53,14,09,1, 11.8,1,1, 8.744, 10575.327, 298.544, 52754.905 23/05/14,19:51:53,15,09,1, 11.8,1,1, 8.744, 10575.324, 298.531, 52754.925 23/05/14,19:51:53,16,09,1, 11.8,1,1, 8.744, 10575.316, 298.530, 52754.949 23/05/14,19:51:53,17,09,1, 11.8,1,1, 8.744, 10575.323, 298.563, 52754.961 23/05/14,19:51:53,18,09,1, 11.8,1,1, 8.744, 10575.351, 298.523, 52754.925 23/05/14,19:51:53,19,09,1, 11.8,1,1, 8.744, 10575.325, 298.563, 52754.908 23/05/14,19:51:54,00,09,1, 11.9,1,1, 8.745, 10575.317, 298.563, 52754.908 23/05/14,19:51:54,01,09,1, 11.9,1,1, 8.745, 10575.319, 298.538, 52754.941 23/05/14,19:51:54,02,09,1, 11.9,1,1, 8.745, 10575.340, 298.552, 52754.945 23/05/14,19:51:54,03,09,1, 11.9,1,1, 8.745, 10575.305, 298.592, 52754.983 23/05/14,19:51:54,04,09,1, 11.9,1,1, 8.745, 10575.320, 298.563, 52754.999 23/05/14,19:51:54,05,09,1, 11.9,1,1, 8.745, 10575.323, 298.574, 52754.993 23/05/14,19:51:54,06,09,1, 11.9,1,1, 8.745, 10575.326, 298.621, 52754.991 23/05/14,19:51:54,07,09,1, 11.9,1,1, 8.745, 10575.316, 298.573, 52754.944 23/05/14,19:51:54,08,09,1, 11.9,1,1, 8.745, 10575.318, 298.593, 52754.956 23/05/14,19:51:54,09,09,1, 11.9,1,1, 8.745, 10575.312, 298.605, 52755.023 23/05/14,19:51:54,10,09,1, 11.9,1,1, 8.745, 10575.311, 298.606, 52754.977 23/05/14,19:51:54,11,09,1, 11.9,1,1, 8.745, 10575.310, 298.646, 52755.011 23/05/14,19:51:54,12,09,1, 11.9,1,1, 8.745, 10575.324, 298.636, 52755.027 23/05/14,19:51:54,13,09,1, 11.9,1,1, 8.745, 10575.320, 298.643, 52754.983 23/05/14,19:51:54,14,09,1, 11.9,1,1, 8.745, 10575.330, 298.646, 52755.031 23/05/14,19:51:54,15,09,1, 11.9,1,1, 8.745, 10575.314, 298.650, 52755.020 23/05/14,19:51:54,16,09,1, 11.9,1,1, 8.745, 10575.292, 298.655, 52755.005 23/05/14,19:51:54,17,09,1, 11.9,1,1, 8.745, 10575.308, 298.672, 52755.048 23/05/14,19:51:54,18,09,1, 11.9,1,1, 8.745, 10575.305, 298.659, 52755.017 23/05/14,19:51:54,19,09,1, 11.9,1,1, 8.745, 10575.294, 298.668, 52754.979 23/05/14,19:51:55,00,09,1, 11.9,1,1, 8.743, 10575.292, 298.668, 52754.979 23/05/14,19:51:55,01,09,1, 11.9,1,1, 8.743, 10575.301, 298.658, 52755.051 23/05/14,19:51:55,02,09,1, 11.9,1,1, 8.743, 10575.289, 298.676, 52755.033 23/05/14,19:51:55,03,09,1, 11.9,1,1, 8.743, 10575.307, 298.692, 52755.083 23/05/14,19:51:55,04,09,1, 11.9,1,1, 8.743, 10575.292, 298.685, 52755.044 23/05/14,19:51:55,05,09,1, 11.9,1,1, 8.743, 10575.303, 298.693, 52755.057 23/05/14,19:51:55,06,09,1, 11.9,1,1, 8.743, 10575.286, 298.679, 52755.040 23/05/14,19:51:55,07,09,1, 11.9,1,1, 8.743, 10575.301, 298.695, 52755.078 23/05/14,19:51:55,08,09,1, 11.9,1,1, 8.743, 10575.307, 298.703, 52755.102 23/05/14,19:51:55,09,09,1, 11.9,1,1, 8.743, 10575.290, 298.698, 52755.072 23/05/14,19:51:55,10,09,1, 11.9,1,1, 8.743, 10575.275, 298.701, 52755.015 23/05/14,19:51:55,11,09,1, 11.9,1,1, 8.743, 10575.270, 298.751, 52755.082 23/05/14,19:51:55,12,09,1, 11.9,1,1, 8.743, 10575.248, 298.709, 52755.078 23/05/14,19:51:55,13,09,1, 11.9,1,1, 8.743, 10575.307, 298.697, 52755.072 23/05/14,19:51:55,14,09,1, 11.9,1,1, 8.743, 10575.289, 298.756, 52755.094 23/05/14,19:51:55,15,09,1, 11.9,1,1, 8.743, 10575.283, 298.732, 52755.091 23/05/14,19:51:55,16,09,1, 11.9,1,1, 8.743, 10575.288, 298.768, 52755.078 23/05/14,19:51:55,17,09,1, 11.9,1,1, 8.743, 10575.309, 298.753, 52755.128 23/05/14,19:51:55,18,09,1, 11.9,1,1, 8.743, 10575.283, 298.706, 52755.110 23/05/14,19:51:55,19,09,1, 11.9,1,1, 8.743, 10575.291, 298.758, 52755.138 23/05/14,19:51:56,00,08,1, 11.9,1,1, 8.742, 10575.284, 298.758, 52755.138 23/05/14,19:51:56,01,08,1, 11.9,1,1, 8.742, 10575.283, 298.734, 52755.130 23/05/14,19:51:56,02,08,1, 11.9,1,1, 8.742, 10575.276, 298.800, 52755.124 23/05/14,19:51:56,03,08,1, 11.9,1,1, 8.742, 10575.267, 298.775, 52755.169 23/05/14,19:51:56,04,08,1, 11.9,1,1, 8.742, 10575.248, 298.764, 52755.143 23/05/14,19:51:56,05,08,1, 11.9,1,1, 8.742, 10575.249, 298.806, 52755.179 23/05/14,19:51:56,06,08,1, 11.9,1,1, 8.742, 10575.283, 298.783, 52755.165 23/05/14,19:51:56,07,08,1, 11.9,1,1, 8.742, 10575.244, 298.796, 52755.145 23/05/14,19:51:56,08,08,1, 11.9,1,1, 8.742, 10575.274, 298.816, 52755.195 23/05/14,19:51:56,09,08,1, 11.9,1,1, 8.742, 10575.294, 298.800, 52755.149 23/05/14,19:51:56,10,08,1, 11.9,1,1, 8.742, 10575.263, 298.836, 52755.175 23/05/14,19:51:56,11,08,1, 11.9,1,1, 8.742, 10575.274, 298.831, 52755.207 23/05/14,19:51:56,12,08,1, 11.9,1,1, 8.742, 10575.270, 298.815, 52755.168 23/05/14,19:51:56,13,08,1, 11.9,1,1, 8.742, 10575.246, 298.854, 52755.213 23/05/14,19:51:56,14,08,1, 11.9,1,1, 8.742, 10575.254, 298.825, 52755.238 23/05/14,19:51:56,15,08,1, 11.9,1,1, 8.742, 10575.252, 298.818, 52755.158 23/05/14,19:51:56,16,08,1, 11.9,1,1, 8.742, 10575.255, 298.847, 52755.246 23/05/14,19:51:56,17,08,1, 11.9,1,1, 8.742, 10575.261, 298.836, 52755.232 23/05/14,19:51:56,18,08,1, 11.9,1,1, 8.742, 10575.247, 298.856, 52755.185 23/05/14,19:51:56,19,08,1, 11.9,1,1, 8.742, 10575.256, 298.882, 52755.238 23/05/14,19:51:57,00,08,1, 11.8,1,1, 8.745, 10575.250, 298.882, 52755.238 23/05/14,19:51:57,01,08,1, 11.8,1,1, 8.745, 10575.254, 298.874, 52755.250 23/05/14,19:51:57,02,08,1, 11.8,1,1, 8.745, 10575.250, 298.899, 52755.268 23/05/14,19:51:57,03,08,1, 11.8,1,1, 8.745, 10575.269, 298.869, 52755.253 23/05/14,19:51:57,04,08,1, 11.8,1,1, 8.745, 10575.256, 298.882, 52755.216 23/05/14,19:51:57,05,08,1, 11.8,1,1, 8.745, 10575.246, 298.867, 52755.240 23/05/14,19:51:57,06,08,1, 11.8,1,1, 8.745, 10575.267, 298.879, 52755.284 23/05/14,19:51:57,07,08,1, 11.8,1,1, 8.745, 10575.242, 298.903, 52755.314 23/05/14,19:51:57,08,08,1, 11.8,1,1, 8.745, 10575.241, 298.886, 52755.298 23/05/14,19:51:57,09,08,1, 11.8,1,1, 8.745, 10575.229, 298.912, 52755.347 23/05/14,19:51:57,10,08,1, 11.8,1,1, 8.745, 10575.247, 298.923, 52755.291 23/05/14,19:51:57,11,08,1, 11.8,1,1, 8.745, 10575.228, 298.930, 52755.321 23/05/14,19:51:57,12,08,1, 11.8,1,1, 8.745, 10575.230, 298.937, 52755.277 23/05/14,19:51:57,13,08,1, 11.8,1,1, 8.745, 10575.231, 298.946, 52755.354 23/05/14,19:51:57,14,08,1, 11.8,1,1, 8.745, 10575.227, 298.924, 52755.335 23/05/14,19:51:57,15,08,1, 11.8,1,1, 8.745, 10575.226, 298.951, 52755.391 23/05/14,19:51:57,16,08,1, 11.8,1,1, 8.745, 10575.249, 298.934, 52755.364 23/05/14,19:51:57,17,08,1, 11.8,1,1, 8.745, 10575.250, 298.957, 52755.312 23/05/14,19:51:57,18,08,1, 11.8,1,1, 8.745, 10575.233, 298.950, 52755.382 23/05/14,19:51:57,19,08,1, 11.8,1,1, 8.745, 10575.198, 298.975, 52755.343 23/05/14,19:51:58,00,09,1, 11.9,1,1, 8.744, 10575.192, 298.975, 52755.343 23/05/14,19:51:58,01,09,1, 11.9,1,1, 8.744, 10575.214, 298.966, 52755.347 23/05/14,19:51:58,02,09,1, 11.9,1,1, 8.744, 10575.212, 298.976, 52755.406 23/05/14,19:51:58,03,09,1, 11.9,1,1, 8.744, 10575.195, 298.997, 52755.373 23/05/14,19:51:58,04,09,1, 11.9,1,1, 8.744, 10575.194, 298.991, 52755.387 23/05/14,19:51:58,05,09,1, 11.9,1,1, 8.744, 10575.210, 298.983, 52755.363 23/05/14,19:51:58,06,09,1, 11.9,1,1, 8.744, 10575.198, 298.983, 52755.385 23/05/14,19:51:58,07,09,1, 11.9,1,1, 8.744, 10575.203, 298.996, 52755.373 23/05/14,19:51:58,08,09,1, 11.9,1,1, 8.744, 10575.216, 299.032, 52755.383 23/05/14,19:51:58,09,09,1, 11.9,1,1, 8.744, 10575.210, 299.013, 52755.399 23/05/14,19:51:58,10,09,1, 11.9,1,1, 8.744, 10575.221, 299.021, 52755.425 23/05/14,19:51:58,11,09,1, 11.9,1,1, 8.744, 10575.209, 299.025, 52755.429 23/05/14,19:51:58,12,09,1, 11.9,1,1, 8.744, 10575.199, 299.040, 52755.425 23/05/14,19:51:58,13,09,1, 11.9,1,1, 8.744, 10575.197, 299.046, 52755.442 23/05/14,19:51:58,14,09,1, 11.9,1,1, 8.744, 10575.209, 299.043, 52755.418 23/05/14,19:51:58,15,09,1, 11.9,1,1, 8.744, 10575.223, 299.056, 52755.437 23/05/14,19:51:58,16,09,1, 11.9,1,1, 8.744, 10575.219, 299.041, 52755.440 23/05/14,19:51:58,17,09,1, 11.9,1,1, 8.744, 10575.209, 299.049, 52755.465 23/05/14,19:51:58,18,09,1, 11.9,1,1, 8.744, 10575.218, 299.078, 52755.447 23/05/14,19:51:58,19,09,1, 11.9,1,1, 8.744, 10575.187, 299.073, 52755.481 23/05/14,19:51:59,00,10,1, 11.9,1,1, 8.746, 10575.184, 299.073, 52755.481 23/05/14,19:51:59,01,10,1, 11.9,1,1, 8.746, 10575.209, 299.105, 52755.435 23/05/14,19:51:59,02,10,1, 11.9,1,1, 8.746, 10575.196, 299.075, 52755.475 23/05/14,19:51:59,03,10,1, 11.9,1,1, 8.746, 10575.201, 299.087, 52755.469 23/05/14,19:51:59,04,10,1, 11.9,1,1, 8.746, 10575.185, 299.120, 52755.452 23/05/14,19:51:59,05,10,1, 11.9,1,1, 8.746, 10575.206, 299.116, 52755.517 23/05/14,19:51:59,06,10,1, 11.9,1,1, 8.746, 10575.184, 299.102, 52755.445 23/05/14,19:51:59,07,10,1, 11.9,1,1, 8.746, 10575.213, 299.103, 52755.472 23/05/14,19:51:59,08,10,1, 11.9,1,1, 8.746, 10575.179, 299.119, 52755.502 23/05/14,19:51:59,09,10,1, 11.9,1,1, 8.746, 10575.184, 299.143, 52755.515 23/05/14,19:51:59,10,10,1, 11.9,1,1, 8.746, 10575.178, 299.127, 52755.519 23/05/14,19:51:59,11,10,1, 11.9,1,1, 8.746, 10575.183, 299.130, 52755.496 23/05/14,19:51:59,12,10,1, 11.9,1,1, 8.746, 10575.202, 299.154, 52755.527 23/05/14,19:51:59,13,10,1, 11.9,1,1, 8.746, 10575.181, 299.151, 52755.510 23/05/14,19:51:59,14,10,1, 11.9,1,1, 8.746, 10575.198, 299.169, 52755.551 23/05/14,19:51:59,15,10,1, 11.9,1,1, 8.746, 10575.199, 299.136, 52755.520 23/05/14,19:51:59,16,10,1, 11.9,1,1, 8.746, 10575.196, 299.156, 52755.528 23/05/14,19:51:59,17,10,1, 11.9,1,1, 8.746, 10575.164, 299.189, 52755.542 23/05/14,19:51:59,18,10,1, 11.9,1,1, 8.746, 10575.186, 299.190, 52755.565 23/05/14,19:51:59,19,10,1, 11.9,1,1, 8.746, 10575.179, 299.161, 52755.547 23/05/14,19:52:00,00,09,1, 11.9,1,1, 8.741, 10575.175, 299.161, 52755.547 23/05/14,19:52:00,01,09,1, 11.9,1,1, 8.741, 10575.179, 299.187, 52755.543 23/05/14,19:52:00,02,09,1, 11.9,1,1, 8.741, 10575.181, 299.191, 52755.555 23/05/14,19:52:00,03,09,1, 11.9,1,1, 8.741, 10575.136, 299.163, 52755.539 23/05/14,19:52:00,04,09,1, 11.9,1,1, 8.741, 10575.140, 299.186, 52755.567 23/05/14,19:52:00,05,09,1, 11.9,1,1, 8.741, 10575.140, 299.239, 52755.577 23/05/14,19:52:00,06,09,1, 11.9,1,1, 8.741, 10575.147, 299.185, 52755.565 23/05/14,19:52:00,07,09,1, 11.9,1,1, 8.741, 10575.154, 299.223, 52755.552 23/05/14,19:52:00,08,09,1, 11.9,1,1, 8.741, 10575.183, 299.245, 52755.592 23/05/14,19:52:00,09,09,1, 11.9,1,1, 8.741, 10575.153, 299.214, 52755.585 23/05/14,19:52:00,10,09,1, 11.9,1,1, 8.741, 10575.137, 299.235, 52755.553 23/05/14,19:52:00,11,09,1, 11.9,1,1, 8.741, 10575.143, 299.261, 52755.608 23/05/14,19:52:00,12,09,1, 11.9,1,1, 8.741, 10575.142, 299.207, 52755.582 23/05/14,19:52:00,13,09,1, 11.9,1,1, 8.741, 10575.130, 299.250, 52755.581 23/05/14,19:52:00,14,09,1, 11.9,1,1, 8.741, 10575.169, 299.248, 52755.614 23/05/14,19:52:00,15,09,1, 11.9,1,1, 8.741, 10575.159, 299.246, 52755.625 23/05/14,19:52:00,16,09,1, 11.9,1,1, 8.741, 10575.142, 299.281, 52755.635 23/05/14,19:52:00,17,09,1, 11.9,1,1, 8.741, 10575.143, 299.252, 52755.610 23/05/14,19:52:00,18,09,1, 11.9,1,1, 8.741, 10575.160, 299.289, 52755.613 23/05/14,19:52:00,19,09,1, 11.9,1,1, 8.741, 10575.163, 299.298, 52755.576 23/05/14,19:52:01,00,09,1, 11.9,1,1, 8.745, 10575.159, 299.298, 52755.576 23/05/14,19:52:01,01,09,1, 11.9,1,1, 8.745, 10575.157, 299.286, 52755.628 23/05/14,19:52:01,02,09,1, 11.9,1,1, 8.745, 10575.132, 299.282, 52755.636 23/05/14,19:52:01,03,09,1, 11.9,1,1, 8.745, 10575.177, 299.297, 52755.641 23/05/14,19:52:01,04,09,1, 11.9,1,1, 8.745, 10575.155, 299.316, 52755.637 23/05/14,19:52:01,05,09,1, 11.9,1,1, 8.745, 10575.128, 299.300, 52755.636 23/05/14,19:52:01,06,09,1, 11.9,1,1, 8.745, 10575.123, 299.290, 52755.647 23/05/14,19:52:01,07,09,1, 11.9,1,1, 8.745, 10575.159, 299.329, 52755.651 23/05/14,19:52:01,08,09,1, 11.9,1,1, 8.745, 10575.125, 299.310, 52755.630 23/05/14,19:52:01,09,09,1, 11.9,1,1, 8.745, 10575.147, 299.325, 52755.633 23/05/14,19:52:01,10,09,1, 11.9,1,1, 8.745, 10575.121, 299.352, 52755.668 23/05/14,19:52:01,11,09,1, 11.9,1,1, 8.745, 10575.131, 299.329, 52755.667 23/05/14,19:52:01,12,09,1, 11.9,1,1, 8.745, 10575.139, 299.342, 52755.655 23/05/14,19:52:01,13,09,1, 11.9,1,1, 8.745, 10575.135, 299.345, 52755.654 23/05/14,19:52:01,14,09,1, 11.9,1,1, 8.745, 10575.147, 299.358, 52755.672 23/05/14,19:52:01,15,09,1, 11.9,1,1, 8.745, 10575.126, 299.337, 52755.647 23/05/14,19:52:01,16,09,1, 11.9,1,1, 8.745, 10575.125, 299.372, 52755.696 23/05/14,19:52:01,17,09,1, 11.9,1,1, 8.745, 10575.124, 299.364, 52755.691 23/05/14,19:52:01,18,09,1, 11.9,1,1, 8.745, 10575.105, 299.370, 52755.660 23/05/14,19:52:01,19,09,1, 11.9,1,1, 8.745, 10575.136, 299.388, 52755.691 23/05/14,19:52:02,00,09,1, 11.9,1,1, 8.741, 10575.134, 299.388, 52755.691 23/05/14,19:52:02,01,09,1, 11.9,1,1, 8.741, 10575.130, 299.406, 52755.721 23/05/14,19:52:02,02,09,1, 11.9,1,1, 8.741, 10575.127, 299.392, 52755.688 23/05/14,19:52:02,03,09,1, 11.9,1,1, 8.741, 10575.119, 299.393, 52755.729 23/05/14,19:52:02,04,09,1, 11.9,1,1, 8.741, 10575.119, 299.404, 52755.736 23/05/14,19:52:02,05,09,1, 11.9,1,1, 8.741, 10575.125, 299.377, 52755.711 23/05/14,19:52:02,06,09,1, 11.9,1,1, 8.741, 10575.111, 299.384, 52755.768 23/05/14,19:52:02,07,09,1, 11.9,1,1, 8.741, 10575.128, 299.442, 52755.707 23/05/14,19:52:02,08,09,1, 11.9,1,1, 8.741, 10575.106, 299.409, 52755.757 23/05/14,19:52:02,09,09,1, 11.9,1,1, 8.741, 10575.094, 299.418, 52755.759 23/05/14,19:52:02,10,09,1, 11.9,1,1, 8.741, 10575.104, 299.433, 52755.729 23/05/14,19:52:02,11,09,1, 11.9,1,1, 8.741, 10575.140, 299.401, 52755.731 23/05/14,19:52:02,12,09,1, 11.9,1,1, 8.741, 10575.108, 299.427, 52755.769 23/05/14,19:52:02,13,09,1, 11.9,1,1, 8.741, 10575.108, 299.460, 52755.756 23/05/14,19:52:02,14,09,1, 11.9,1,1, 8.741, 10575.107, 299.430, 52755.739 23/05/14,19:52:02,15,09,1, 11.9,1,1, 8.741, 10575.125, 299.484, 52755.783 23/05/14,19:52:02,16,09,1, 11.9,1,1, 8.741, 10575.100, 299.467, 52755.777 23/05/14,19:52:02,17,09,1, 11.9,1,1, 8.741, 10575.108, 299.473, 52755.792 23/05/14,19:52:02,18,09,1, 11.9,1,1, 8.741, 10575.095, 299.466, 52755.793 23/05/14,19:52:02,19,09,1, 11.9,1,1, 8.741, 10575.081, 299.458, 52755.774 23/05/14,19:52:03,00,08,1, 11.9,1,1, 8.741, 10575.075, 299.458, 52755.774 23/05/14,19:52:03,01,08,1, 11.9,1,1, 8.741, 10575.083, 299.491, 52755.804 23/05/14,19:52:03,02,08,1, 11.9,1,1, 8.741, 10575.091, 299.470, 52755.846 23/05/14,19:52:03,03,08,1, 11.9,1,1, 8.741, 10575.113, 299.458, 52755.803 23/05/14,19:52:03,04,08,1, 11.9,1,1, 8.741, 10575.080, 299.523, 52755.817 23/05/14,19:52:03,05,08,1, 11.9,1,1, 8.741, 10575.099, 299.495, 52755.789 23/05/14,19:52:03,06,08,1, 11.9,1,1, 8.741, 10575.078, 299.490, 52755.782 23/05/14,19:52:03,07,08,1, 11.9,1,1, 8.741, 10575.087, 299.494, 52755.801 23/05/14,19:52:03,08,08,1, 11.9,1,1, 8.741, 10575.073, 299.507, 52755.824 23/05/14,19:52:03,09,08,1, 11.9,1,1, 8.741, 10575.076, 299.506, 52755.801 23/05/14,19:52:03,10,08,1, 11.9,1,1, 8.741, 10575.101, 299.546, 52755.863 23/05/14,19:52:03,11,08,1, 11.9,1,1, 8.741, 10575.088, 299.493, 52755.819 23/05/14,19:52:03,12,08,1, 11.9,1,1, 8.741, 10575.090, 299.529, 52755.841 23/05/14,19:52:03,13,08,1, 11.9,1,1, 8.741, 10575.077, 299.536, 52755.849 23/05/14,19:52:03,14,08,1, 11.9,1,1, 8.741, 10575.094, 299.515, 52755.850 23/05/14,19:52:03,15,08,1, 11.9,1,1, 8.741, 10575.091, 299.552, 52755.842 23/05/14,19:52:03,16,08,1, 11.9,1,1, 8.741, 10575.083, 299.538, 52755.877 23/05/14,19:52:03,17,08,1, 11.9,1,1, 8.741, 10575.083, 299.553, 52755.877 23/05/14,19:52:03,18,08,1, 11.9,1,1, 8.741, 10575.070, 299.575, 52755.931 23/05/14,19:52:03,19,08,1, 11.9,1,1, 8.741, 10575.066, 299.570, 52755.949 23/05/14,19:52:04,00,08,1, 11.9,1,1, 8.743, 10575.058, 299.570, 52755.949 23/05/14,19:52:04,01,08,1, 11.9,1,1, 8.743, 10575.065, 299.580, 52755.904 23/05/14,19:52:04,02,08,1, 11.9,1,1, 8.743, 10575.080, 299.575, 52755.898 23/05/14,19:52:04,03,08,1, 11.9,1,1, 8.743, 10575.057, 299.594, 52755.881 23/05/14,19:52:04,04,08,1, 11.9,1,1, 8.743, 10575.056, 299.609, 52755.928 23/05/14,19:52:04,05,08,1, 11.9,1,1, 8.743, 10575.105, 299.574, 52755.889 23/05/14,19:52:04,06,08,1, 11.9,1,1, 8.743, 10575.053, 299.622, 52755.920 23/05/14,19:52:04,07,08,1, 11.9,1,1, 8.743, 10575.064, 299.607, 52755.935 23/05/14,19:52:04,08,08,1, 11.9,1,1, 8.743, 10575.048, 299.593, 52755.875 23/05/14,19:52:04,09,08,1, 11.9,1,1, 8.743, 10575.069, 299.618, 52755.974 23/05/14,19:52:04,10,08,1, 11.9,1,1, 8.743, 10575.066, 299.618, 52755.951 23/05/14,19:52:04,11,08,1, 11.9,1,1, 8.743, 10575.046, 299.616, 52755.914 23/05/14,19:52:04,12,08,1, 11.9,1,1, 8.743, 10575.042, 299.633, 52755.973 23/05/14,19:52:04,13,08,1, 11.9,1,1, 8.743, 10575.044, 299.640, 52755.911 23/05/14,19:52:04,14,08,1, 11.9,1,1, 8.743, 10575.047, 299.647, 52755.933 23/05/14,19:52:04,15,08,1, 11.9,1,1, 8.743, 10575.033, 299.665, 52755.943 23/05/14,19:52:04,16,08,1, 11.9,1,1, 8.743, 10575.036, 299.631, 52755.913 23/05/14,19:52:04,17,08,1, 11.9,1,1, 8.743, 10575.028, 299.648, 52755.952 23/05/14,19:52:04,18,08,1, 11.9,1,1, 8.743, 10575.046, 299.691, 52755.932 23/05/14,19:52:04,19,08,1, 11.9,1,1, 8.743, 10575.031, 299.653, 52755.932 23/05/14,19:52:05,00,10,1, 11.9,1,1, 8.742, 10575.025, 299.653, 52755.932 23/05/14,19:52:05,01,10,1, 11.9,1,1, 8.742, 10575.038, 299.683, 52755.970 23/05/14,19:52:05,02,10,1, 11.9,1,1, 8.742, 10575.022, 299.663, 52755.961 23/05/14,19:52:05,03,10,1, 11.9,1,1, 8.742, 10575.015, 299.720, 52755.977 23/05/14,19:52:05,04,10,1, 11.9,1,1, 8.742, 10575.014, 299.701, 52756.028 23/05/14,19:52:05,05,10,1, 11.9,1,1, 8.742, 10575.017, 299.678, 52755.944 23/05/14,19:52:05,06,10,1, 11.9,1,1, 8.742, 10575.016, 299.730, 52756.000 23/05/14,19:52:05,07,10,1, 11.9,1,1, 8.742, 10575.019, 299.693, 52755.984 23/05/14,19:52:05,08,10,1, 11.9,1,1, 8.742, 10574.992, 299.698, 52755.960 23/05/14,19:52:05,09,10,1, 11.9,1,1, 8.742, 10575.008, 299.725, 52755.987 23/05/14,19:52:05,10,10,1, 11.9,1,1, 8.742, 10575.004, 299.706, 52755.961 23/05/14,19:52:05,11,10,1, 11.9,1,1, 8.742, 10574.997, 299.709, 52755.984 23/05/14,19:52:05,12,10,1, 11.9,1,1, 8.742, 10575.017, 299.744, 52756.060 23/05/14,19:52:05,13,10,1, 11.9,1,1, 8.742, 10575.014, 299.717, 52755.997 23/05/14,19:52:05,14,10,1, 11.9,1,1, 8.742, 10575.013, 299.722, 52756.035 23/05/14,19:52:05,15,10,1, 11.9,1,1, 8.742, 10575.036, 299.750, 52756.055 23/05/14,19:52:05,16,10,1, 11.9,1,1, 8.742, 10575.025, 299.696, 52756.020 23/05/14,19:52:05,17,10,1, 11.9,1,1, 8.742, 10575.011, 299.753, 52756.064 23/05/14,19:52:05,18,10,1, 11.9,1,1, 8.742, 10574.990, 299.765, 52756.050 23/05/14,19:52:05,19,10,1, 11.9,1,1, 8.742, 10575.004, 299.766, 52756.039 23/05/14,19:52:06,00,08,1, 11.9,1,1, 8.739, 10575.000, 299.766, 52756.039 23/05/14,19:52:06,01,08,1, 11.9,1,1, 8.739, 10575.028, 299.769, 52756.048 23/05/14,19:52:06,02,08,1, 11.9,1,1, 8.739, 10574.987, 299.746, 52756.022 23/05/14,19:52:06,03,08,1, 11.9,1,1, 8.739, 10575.011, 299.803, 52756.087 23/05/14,19:52:06,04,08,1, 11.9,1,1, 8.739, 10574.980, 299.787, 52755.923 23/05/14,19:52:06,05,08,1, 11.9,1,1, 8.739, 10574.994, 299.786, 52756.104 23/05/14,19:52:06,06,08,1, 11.9,1,1, 8.739, 10574.990, 299.821, 52756.134 23/05/14,19:52:06,07,08,1, 11.9,1,1, 8.739, 10575.002, 299.791, 52756.075 23/05/14,19:52:06,08,08,1, 11.9,1,1, 8.739, 10574.973, 299.809, 52756.101 23/05/14,19:52:06,09,08,1, 11.9,1,1, 8.739, 10574.996, 299.826, 52756.140 23/05/14,19:52:06,10,08,1, 11.9,1,1, 8.739, 10574.970, 299.820, 52756.107 23/05/14,19:52:06,11,08,1, 11.9,1,1, 8.739, 10574.971, 299.843, 52756.133 23/05/14,19:52:06,12,08,1, 11.9,1,1, 8.739, 10574.991, 299.822, 52756.104 23/05/14,19:52:06,13,08,1, 11.9,1,1, 8.739, 10574.959, 299.806, 52756.141 23/05/14,19:52:06,14,08,1, 11.9,1,1, 8.739, 10574.970, 299.835, 52756.172 23/05/14,19:52:06,15,08,1, 11.9,1,1, 8.739, 10574.988, 299.831, 52756.189 23/05/14,19:52:06,16,08,1, 11.9,1,1, 8.739, 10574.961, 299.846, 52756.162 23/05/14,19:52:06,17,08,1, 11.9,1,1, 8.739, 10574.964, 299.853, 52756.174 23/05/14,19:52:06,18,08,1, 11.9,1,1, 8.739, 10574.979, 299.830, 52756.140 23/05/14,19:52:06,19,08,1, 11.9,1,1, 8.739, 10574.952, 299.861, 52756.132 23/05/14,19:52:07,00,08,1, 11.9,1,1, 8.741, 10574.950, 299.861, 52756.132 23/05/14,19:52:07,01,08,1, 11.9,1,1, 8.741, 10574.971, 299.878, 52756.142 23/05/14,19:52:07,02,08,1, 11.9,1,1, 8.741, 10574.937, 299.855, 52756.143 23/05/14,19:52:07,03,08,1, 11.9,1,1, 8.741, 10574.964, 299.888, 52756.187 23/05/14,19:52:07,04,08,1, 11.9,1,1, 8.741, 10574.967, 299.879, 52756.156 23/05/14,19:52:07,05,08,1, 11.9,1,1, 8.741, 10574.948, 299.878, 52756.172 23/05/14,19:52:07,06,08,1, 11.9,1,1, 8.741, 10574.980, 299.898, 52756.190 23/05/14,19:52:07,07,08,1, 11.9,1,1, 8.741, 10574.962, 299.876, 52756.126 23/05/14,19:52:07,08,08,1, 11.9,1,1, 8.741, 10574.965, 299.904, 52756.233 23/05/14,19:52:07,09,08,1, 11.9,1,1, 8.741, 10574.968, 299.912, 52756.195 23/05/14,19:52:07,10,08,1, 11.9,1,1, 8.741, 10574.999, 299.912, 52756.193 23/05/14,19:52:07,11,08,1, 11.9,1,1, 8.741, 10574.972, 299.929, 52756.201 23/05/14,19:52:07,12,08,1, 11.9,1,1, 8.741, 10575.005, 299.956, 52756.221 23/05/14,19:52:07,13,08,1, 11.9,1,1, 8.741, 10574.981, 299.924, 52756.245 23/05/14,19:52:07,14,08,1, 11.9,1,1, 8.741, 10574.976, 299.952, 52756.238 23/05/14,19:52:07,15,08,1, 11.9,1,1, 8.741, 10574.970, 299.959, 52756.205 23/05/14,19:52:07,16,08,1, 11.9,1,1, 8.741, 10574.958, 299.952, 52756.278 23/05/14,19:52:07,17,08,1, 11.9,1,1, 8.741, 10574.943, 299.986, 52756.279 23/05/14,19:52:07,18,08,1, 11.9,1,1, 8.741, 10574.980, 299.965, 52756.268 23/05/14,19:52:07,19,08,1, 11.9,1,1, 8.741, 10574.981, 299.957, 52756.238 23/05/14,19:52:08,00,08,1, 11.8,1,1, 8.742, 10574.975, 299.957, 52756.238 23/05/14,19:52:08,01,08,1, 11.8,1,1, 8.742, 10574.960, 299.938, 52756.252 23/05/14,19:52:08,02,08,1, 11.8,1,1, 8.742, 10574.958, 299.947, 52756.261 23/05/14,19:52:08,03,08,1, 11.8,1,1, 8.742, 10574.983, 299.960, 52756.305 23/05/14,19:52:08,04,08,1, 11.8,1,1, 8.742, 10574.951, 299.962, 52756.244 23/05/14,19:52:08,05,08,1, 11.8,1,1, 8.742, 10574.950, 299.987, 52756.276 23/05/14,19:52:08,06,08,1, 11.8,1,1, 8.742, 10574.941, 300.022, 52756.302 23/05/14,19:52:08,07,08,1, 11.8,1,1, 8.742, 10574.951, 299.973, 52756.289 23/05/14,19:52:08,08,08,1, 11.8,1,1, 8.742, 10574.981, 299.989, 52756.280 23/05/14,19:52:08,09,08,1, 11.8,1,1, 8.742, 10574.989, 299.982, 52756.324 23/05/14,19:52:08,10,08,1, 11.8,1,1, 8.742, 10574.957, 299.972, 52756.302 23/05/14,19:52:08,11,08,1, 11.8,1,1, 8.742, 10574.958, 300.008, 52756.349 23/05/14,19:52:08,12,08,1, 11.8,1,1, 8.742, 10574.963, 300.020, 52756.343 23/05/14,19:52:08,13,08,1, 11.8,1,1, 8.742, 10574.958, 300.009, 52756.286 23/05/14,19:52:08,14,08,1, 11.8,1,1, 8.742, 10574.957, 300.037, 52756.341 23/05/14,19:52:08,15,08,1, 11.8,1,1, 8.742, 10574.976, 300.029, 52756.292 23/05/14,19:52:08,16,08,1, 11.8,1,1, 8.742, 10574.975, 300.037, 52756.328 23/05/14,19:52:08,17,08,1, 11.8,1,1, 8.742, 10574.989, 300.059, 52756.380 23/05/14,19:52:08,18,08,1, 11.8,1,1, 8.742, 10574.990, 300.047, 52756.383 23/05/14,19:52:08,19,08,1, 11.8,1,1, 8.742, 10574.982, 300.077, 52756.364 23/05/14,19:52:09,00,09,1, 11.9,1,1, 8.742, 10574.975, 300.077, 52756.364 23/05/14,19:52:09,01,09,1, 11.9,1,1, 8.742, 10574.970, 300.035, 52756.331 23/05/14,19:52:09,02,09,1, 11.9,1,1, 8.742, 10574.949, 300.053, 52756.379 23/05/14,19:52:09,03,09,1, 11.9,1,1, 8.742, 10574.976, 300.107, 52756.365 23/05/14,19:52:09,04,09,1, 11.9,1,1, 8.742, 10574.993, 300.054, 52756.369 23/05/14,19:52:09,05,09,1, 11.9,1,1, 8.742, 10574.917, 300.089, 52756.490 23/05/14,19:52:09,06,09,1, 11.9,1,1, 8.742, 10574.958, 300.073, 52756.386 23/05/14,19:52:09,07,09,1, 11.9,1,1, 8.742, 10574.966, 300.050, 52756.401 23/05/14,19:52:09,08,09,1, 11.9,1,1, 8.742, 10574.957, 300.095, 52756.346 23/05/14,19:52:09,09,09,1, 11.9,1,1, 8.742, 10574.977, 300.073, 52756.402 23/05/14,19:52:09,10,09,1, 11.9,1,1, 8.742, 10574.952, 300.069, 52756.353 23/05/14,19:52:09,11,09,1, 11.9,1,1, 8.742, 10574.967, 300.116, 52756.397 23/05/14,19:52:09,12,09,1, 11.9,1,1, 8.742, 10574.954, 300.110, 52756.421 23/05/14,19:52:09,13,09,1, 11.9,1,1, 8.742, 10574.948, 300.103, 52756.391 23/05/14,19:52:09,14,09,1, 11.9,1,1, 8.742, 10574.970, 300.133, 52756.410 23/05/14,19:52:09,15,09,1, 11.9,1,1, 8.742, 10574.971, 300.106, 52756.403 23/05/14,19:52:09,16,09,1, 11.9,1,1, 8.742, 10574.962, 300.121, 52756.417 23/05/14,19:52:09,17,09,1, 11.9,1,1, 8.742, 10574.954, 300.139, 52756.448 23/05/14,19:52:09,18,09,1, 11.9,1,1, 8.742, 10574.970, 300.121, 52756.404 23/05/14,19:52:09,19,09,1, 11.9,1,1, 8.742, 10574.951, 300.139, 52756.398 23/05/14,19:52:10,00,10,1, 11.9,1,1, 8.741, 10574.950, 300.139, 52756.398 23/05/14,19:52:10,01,10,1, 11.9,1,1, 8.741, 10574.951, 300.152, 52756.430 23/05/14,19:52:10,02,10,1, 11.9,1,1, 8.741, 10574.946, 300.153, 52756.457 23/05/14,19:52:10,03,10,1, 11.9,1,1, 8.741, 10574.938, 300.182, 52756.449 23/05/14,19:52:10,04,10,1, 11.9,1,1, 8.741, 10574.943, 300.154, 52756.460 23/05/14,19:52:10,05,10,1, 11.9,1,1, 8.741, 10574.978, 300.190, 52756.489 23/05/14,19:52:10,06,10,1, 11.9,1,1, 8.741, 10574.956, 300.170, 52756.457 23/05/14,19:52:10,07,10,1, 11.9,1,1, 8.741, 10574.945, 300.134, 52756.432 23/05/14,19:52:10,08,10,1, 11.9,1,1, 8.741, 10574.954, 300.189, 52756.454 23/05/14,19:52:10,09,10,1, 11.9,1,1, 8.741, 10574.953, 300.202, 52756.468 23/05/14,19:52:10,10,10,1, 11.9,1,1, 8.741, 10574.934, 300.172, 52756.470 23/05/14,19:52:10,11,10,1, 11.9,1,1, 8.741, 10574.966, 300.214, 52756.502 23/05/14,19:52:10,12,10,1, 11.9,1,1, 8.741, 10574.968, 300.181, 52756.502 23/05/14,19:52:10,13,10,1, 11.9,1,1, 8.741, 10574.937, 300.221, 52756.498 23/05/14,19:52:10,14,10,1, 11.9,1,1, 8.741, 10574.964, 300.220, 52756.506 23/05/14,19:52:10,15,10,1, 11.9,1,1, 8.741, 10574.949, 300.201, 52756.485 23/05/14,19:52:10,16,10,1, 11.9,1,1, 8.741, 10574.932, 300.224, 52756.497 23/05/14,19:52:10,17,10,1, 11.9,1,1, 8.741, 10574.955, 300.245, 52756.520 23/05/14,19:52:10,18,10,1, 11.9,1,1, 8.741, 10574.951, 300.208, 52756.520 23/05/14,19:52:10,19,10,1, 11.9,1,1, 8.741, 10574.928, 300.257, 52756.543 23/05/14,19:52:11,00,09,1, 11.9,1,1, 8.743, 10574.925, 300.257, 52756.543 23/05/14,19:52:11,01,09,1, 11.9,1,1, 8.743, 10574.933, 300.219, 52756.504 23/05/14,19:52:11,02,09,1, 11.9,1,1, 8.743, 10574.919, 300.250, 52756.533 23/05/14,19:52:11,03,09,1, 11.9,1,1, 8.743, 10574.954, 300.262, 52756.535 23/05/14,19:52:11,04,09,1, 11.9,1,1, 8.743, 10574.950, 300.275, 52756.497 23/05/14,19:52:11,05,09,1, 11.9,1,1, 8.743, 10574.947, 300.271, 52756.546 23/05/14,19:52:11,06,09,1, 11.9,1,1, 8.743, 10574.933, 300.277, 52756.548 23/05/14,19:52:11,07,09,1, 11.9,1,1, 8.743, 10574.938, 300.277, 52756.551 23/05/14,19:52:11,08,09,1, 11.9,1,1, 8.743, 10574.932, 300.292, 52756.555 23/05/14,19:52:11,09,09,1, 11.9,1,1, 8.743, 10574.944, 300.274, 52756.551 23/05/14,19:52:11,10,09,1, 11.9,1,1, 8.743, 10574.957, 300.270, 52756.552 23/05/14,19:52:11,11,09,1, 11.9,1,1, 8.743, 10574.944, 300.307, 52756.524 23/05/14,19:52:11,12,09,1, 11.9,1,1, 8.743, 10574.941, 300.304, 52756.569 23/05/14,19:52:11,13,09,1, 11.9,1,1, 8.743, 10574.949, 300.347, 52756.550 23/05/14,19:52:11,14,09,1, 11.9,1,1, 8.743, 10574.942, 300.333, 52756.545 23/05/14,19:52:11,15,09,1, 11.9,1,1, 8.743, 10574.932, 300.299, 52756.570 23/05/14,19:52:11,16,09,1, 11.9,1,1, 8.743, 10574.953, 300.327, 52756.565 23/05/14,19:52:11,17,09,1, 11.9,1,1, 8.743, 10574.915, 300.334, 52756.590 23/05/14,19:52:11,18,09,1, 11.9,1,1, 8.743, 10574.948, 300.301, 52756.587 23/05/14,19:52:11,19,09,1, 11.9,1,1, 8.743, 10574.943, 300.353, 52756.589 23/05/14,19:52:12,00,09,1, 11.8,1,1, 8.741, 10574.942, 300.353, 52756.589 23/05/14,19:52:12,01,09,1, 11.8,1,1, 8.741, 10574.921, 300.325, 52756.567 23/05/14,19:52:12,02,09,1, 11.8,1,1, 8.741, 10574.933, 300.353, 52756.594 23/05/14,19:52:12,03,09,1, 11.8,1,1, 8.741, 10574.893, 300.353, 52756.569 23/05/14,19:52:12,04,09,1, 11.8,1,1, 8.741, 10574.915, 300.359, 52756.610 23/05/14,19:52:12,05,09,1, 11.8,1,1, 8.741, 10574.890, 300.362, 52756.630 23/05/14,19:52:12,06,09,1, 11.8,1,1, 8.741, 10574.930, 300.328, 52756.628 23/05/14,19:52:12,07,09,1, 11.8,1,1, 8.741, 10574.909, 300.369, 52756.654 23/05/14,19:52:12,08,09,1, 11.8,1,1, 8.741, 10574.920, 300.378, 52756.648 23/05/14,19:52:12,09,09,1, 11.8,1,1, 8.741, 10574.909, 300.378, 52756.598 23/05/14,19:52:12,10,09,1, 11.8,1,1, 8.741, 10574.921, 300.389, 52756.643 23/05/14,19:52:12,11,09,1, 11.8,1,1, 8.741, 10574.908, 300.370, 52756.647 23/05/14,19:52:12,12,09,1, 11.8,1,1, 8.741, 10574.901, 300.380, 52756.599 23/05/14,19:52:12,13,09,1, 11.8,1,1, 8.741, 10574.937, 300.426, 52756.665 23/05/14,19:52:12,14,09,1, 11.8,1,1, 8.741, 10574.916, 300.369, 52756.657 23/05/14,19:52:12,15,09,1, 11.8,1,1, 8.741, 10574.909, 300.426, 52756.674 23/05/14,19:52:12,16,09,1, 11.8,1,1, 8.741, 10574.919, 300.409, 52756.690 23/05/14,19:52:12,17,09,1, 11.8,1,1, 8.741, 10574.939, 300.377, 52756.643 23/05/14,19:52:12,18,09,1, 11.8,1,1, 8.741, 10574.898, 300.418, 52756.689 23/05/14,19:52:12,19,09,1, 11.8,1,1, 8.741, 10574.912, 300.428, 52756.718 23/05/14,19:52:13,00,09,1, 11.9,1,1, 8.741, 10574.908, 300.428, 52756.718 23/05/14,19:52:13,01,09,1, 11.9,1,1, 8.741, 10574.900, 300.423, 52756.689 23/05/14,19:52:13,02,09,1, 11.9,1,1, 8.741, 10574.908, 300.428, 52756.712 23/05/14,19:52:13,03,09,1, 11.9,1,1, 8.741, 10574.917, 300.441, 52756.683 23/05/14,19:52:13,04,09,1, 11.9,1,1, 8.741, 10574.930, 300.461, 52756.703 23/05/14,19:52:13,05,09,1, 11.9,1,1, 8.741, 10574.917, 300.410, 52756.531 23/05/14,19:52:13,06,09,1, 11.9,1,1, 8.741, 10574.912, 300.437, 52756.657 23/05/14,19:52:13,07,09,1, 11.9,1,1, 8.741, 10574.903, 300.469, 52756.700 23/05/14,19:52:13,08,09,1, 11.9,1,1, 8.741, 10574.892, 300.431, 52756.661 23/05/14,19:52:13,09,09,1, 11.9,1,1, 8.741, 10574.920, 300.448, 52756.672 23/05/14,19:52:13,10,09,1, 11.9,1,1, 8.741, 10574.895, 300.466, 52756.705 23/05/14,19:52:13,11,09,1, 11.9,1,1, 8.741, 10574.898, 300.456, 52756.720 23/05/14,19:52:13,12,09,1, 11.9,1,1, 8.741, 10574.899, 300.487, 52756.709 23/05/14,19:52:13,13,09,1, 11.9,1,1, 8.741, 10574.904, 300.483, 52756.731 23/05/14,19:52:13,14,09,1, 11.9,1,1, 8.741, 10574.848, 300.451, 52756.709 23/05/14,19:52:13,15,09,1, 11.9,1,1, 8.741, 10574.855, 300.480, 52756.715 23/05/14,19:52:13,16,09,1, 11.9,1,1, 8.741, 10574.875, 300.459, 52756.735 23/05/14,19:52:13,17,09,1, 11.9,1,1, 8.741, 10574.881, 300.474, 52756.740 23/05/14,19:52:13,18,09,1, 11.9,1,1, 8.741, 10574.883, 300.497, 52756.762 23/05/14,19:52:13,19,09,1, 11.9,1,1, 8.741, 10574.878, 300.491, 52756.736 23/05/14,19:52:14,00,09,1, 11.9,1,1, 8.743, 10574.875, 300.491, 52756.736 23/05/14,19:52:14,01,09,1, 11.9,1,1, 8.743, 10574.871, 300.522, 52756.798 23/05/14,19:52:14,02,09,1, 11.9,1,1, 8.743, 10574.881, 300.498, 52756.736 23/05/14,19:52:14,03,09,1, 11.9,1,1, 8.743, 10574.896, 300.553, 52756.756 23/05/14,19:52:14,04,09,1, 11.9,1,1, 8.743, 10574.894, 300.556, 52756.793 23/05/14,19:52:14,05,09,1, 11.9,1,1, 8.743, 10574.872, 300.526, 52756.742 23/05/14,19:52:14,06,09,1, 11.9,1,1, 8.743, 10574.850, 300.537, 52756.784 23/05/14,19:52:14,07,09,1, 11.9,1,1, 8.743, 10574.886, 300.539, 52756.769 23/05/14,19:52:14,08,09,1, 11.9,1,1, 8.743, 10574.851, 300.535, 52756.772 23/05/14,19:52:14,09,09,1, 11.9,1,1, 8.743, 10574.883, 300.568, 52756.774 23/05/14,19:52:14,10,09,1, 11.9,1,1, 8.743, 10574.879, 300.568, 52756.756 23/05/14,19:52:14,11,09,1, 11.9,1,1, 8.743, 10574.877, 300.555, 52756.776 23/05/14,19:52:14,12,09,1, 11.9,1,1, 8.743, 10574.863, 300.566, 52756.832 23/05/14,19:52:14,13,09,1, 11.9,1,1, 8.743, 10574.882, 300.551, 52756.825 23/05/14,19:52:14,14,09,1, 11.9,1,1, 8.743, 10574.853, 300.550, 52756.797 23/05/14,19:52:14,15,09,1, 11.9,1,1, 8.743, 10574.887, 300.595, 52756.837 23/05/14,19:52:14,16,09,1, 11.9,1,1, 8.743, 10574.869, 300.599, 52756.828 23/05/14,19:52:14,17,09,1, 11.9,1,1, 8.743, 10574.860, 300.598, 52756.842 23/05/14,19:52:14,18,09,1, 11.9,1,1, 8.743, 10574.856, 300.587, 52756.856 23/05/14,19:52:14,19,09,1, 11.9,1,1, 8.743, 10574.869, 300.578, 52756.829 23/05/14,19:52:15,00,09,1, 12.0,1,1, 8.745, 10574.867, 300.578, 52756.829 23/05/14,19:52:15,01,09,1, 12.0,1,1, 8.745, 10574.816, 300.628, 52757.137 23/05/14,19:52:15,02,09,1, 12.0,1,1, 8.745, 10574.863, 300.585, 52756.886 23/05/14,19:52:15,03,09,1, 12.0,1,1, 8.745, 10574.889, 300.615, 52756.923 23/05/14,19:52:15,04,09,1, 12.0,1,1, 8.745, 10574.862, 300.619, 52756.931 23/05/14,19:52:15,05,09,1, 12.0,1,1, 8.745, 10574.844, 300.611, 52756.881 23/05/14,19:52:15,06,09,1, 12.0,1,1, 8.745, 10574.856, 300.615, 52756.890 23/05/14,19:52:15,07,09,1, 12.0,1,1, 8.745, 10574.846, 300.630, 52756.851 23/05/14,19:52:15,08,09,1, 12.0,1,1, 8.745, 10574.845, 300.609, 52756.850 23/05/14,19:52:15,09,09,1, 12.0,1,1, 8.745, 10574.856, 300.639, 52756.877 23/05/14,19:52:15,10,09,1, 12.0,1,1, 8.745, 10574.853, 300.623, 52756.885 23/05/14,19:52:15,11,09,1, 12.0,1,1, 8.745, 10574.834, 300.649, 52756.895 23/05/14,19:52:15,12,09,1, 12.0,1,1, 8.745, 10574.835, 300.670, 52756.916 23/05/14,19:52:15,13,09,1, 12.0,1,1, 8.745, 10574.863, 300.632, 52756.881 23/05/14,19:52:15,14,09,1, 12.0,1,1, 8.745, 10574.824, 300.659, 52756.887 23/05/14,19:52:15,15,09,1, 12.0,1,1, 8.745, 10574.851, 300.674, 52756.895 23/05/14,19:52:15,16,09,1, 12.0,1,1, 8.745, 10574.821, 300.654, 52756.870 23/05/14,19:52:15,17,09,1, 12.0,1,1, 8.745, 10574.817, 300.688, 52756.902 23/05/14,19:52:15,18,09,1, 12.0,1,1, 8.745, 10574.837, 300.679, 52756.879 23/05/14,19:52:15,19,09,1, 12.0,1,1, 8.745, 10574.815, 300.655, 52756.910 23/05/14,19:52:16,00,09,1, 11.9,1,1, 8.738, 10574.808, 300.655, 52756.910 23/05/14,19:52:16,01,09,1, 11.9,1,1, 8.738, 10574.849, 300.673, 52756.881 23/05/14,19:52:16,02,09,1, 11.9,1,1, 8.738, 10574.826, 300.688, 52756.904 23/05/14,19:52:16,03,09,1, 11.9,1,1, 8.738, 10574.846, 300.721, 52756.936 23/05/14,19:52:16,04,09,1, 11.9,1,1, 8.738, 10574.827, 300.678, 52756.877 23/05/14,19:52:16,05,09,1, 11.9,1,1, 8.738, 10574.799, 300.707, 52756.935 23/05/14,19:52:16,06,09,1, 11.9,1,1, 8.738, 10574.821, 300.709, 52756.931 23/05/14,19:52:16,07,09,1, 11.9,1,1, 8.738, 10574.811, 300.677, 52756.900 23/05/14,19:52:16,08,09,1, 11.9,1,1, 8.738, 10574.791, 300.710, 52756.956 23/05/14,19:52:16,09,09,1, 11.9,1,1, 8.738, 10574.818, 300.672, 52756.974 23/05/14,19:52:16,10,09,1, 11.9,1,1, 8.738, 10574.771, 300.701, 52756.964 23/05/14,19:52:16,11,09,1, 11.9,1,1, 8.738, 10574.824, 300.724, 52756.953 23/05/14,19:52:16,12,09,1, 11.9,1,1, 8.738, 10574.826, 300.720, 52756.961 23/05/14,19:52:16,13,09,1, 11.9,1,1, 8.738, 10574.826, 300.739, 52756.958 23/05/14,19:52:16,14,09,1, 11.9,1,1, 8.738, 10574.787, 300.765, 52756.958 23/05/14,19:52:16,15,09,1, 11.9,1,1, 8.738, 10574.827, 300.745, 52757.107 23/05/14,19:52:16,16,09,1, 11.9,1,1, 8.738, 10574.825, 300.771, 52757.080 23/05/14,19:52:16,17,09,1, 11.9,1,1, 8.738, 10574.823, 300.773, 52757.031 23/05/14,19:52:16,18,09,1, 11.9,1,1, 8.738, 10574.820, 300.727, 52756.991 23/05/14,19:52:16,19,09,1, 11.9,1,1, 8.738, 10574.807, 300.754, 52756.964 23/05/14,19:52:17,00,10,1, 11.9,1,1, 8.743, 10574.800, 300.754, 52756.964 23/05/14,19:52:17,01,10,1, 11.9,1,1, 8.743, 10574.793, 300.734, 52756.987 23/05/14,19:52:17,02,10,1, 11.9,1,1, 8.743, 10574.798, 300.809, 52757.014 23/05/14,19:52:17,03,10,1, 11.9,1,1, 8.743, 10574.817, 300.772, 52756.994 23/05/14,19:52:17,04,10,1, 11.9,1,1, 8.743, 10574.802, 300.792, 52757.012 23/05/14,19:52:17,05,10,1, 11.9,1,1, 8.743, 10574.779, 300.831, 52757.033 23/05/14,19:52:17,06,10,1, 11.9,1,1, 8.743, 10574.814, 300.794, 52757.003 23/05/14,19:52:17,07,10,1, 11.9,1,1, 8.743, 10574.790, 300.801, 52757.007 23/05/14,19:52:17,08,10,1, 11.9,1,1, 8.743, 10574.802, 300.824, 52757.014 23/05/14,19:52:17,09,10,1, 11.9,1,1, 8.743, 10574.813, 300.812, 52757.030 23/05/14,19:52:17,10,10,1, 11.9,1,1, 8.743, 10574.791, 300.826, 52757.060 23/05/14,19:52:17,11,10,1, 11.9,1,1, 8.743, 10574.787, 300.825, 52757.063 23/05/14,19:52:17,12,10,1, 11.9,1,1, 8.743, 10574.789, 300.826, 52757.063 23/05/14,19:52:17,13,10,1, 11.9,1,1, 8.743, 10574.791, 300.830, 52757.072 23/05/14,19:52:17,14,10,1, 11.9,1,1, 8.743, 10574.814, 300.835, 52757.057 23/05/14,19:52:17,15,10,1, 11.9,1,1, 8.743, 10574.798, 300.809, 52757.039 23/05/14,19:52:17,16,10,1, 11.9,1,1, 8.743, 10574.816, 300.862, 52757.054 23/05/14,19:52:17,17,10,1, 11.9,1,1, 8.743, 10574.785, 300.843, 52757.046 23/05/14,19:52:17,18,10,1, 11.9,1,1, 8.743, 10574.792, 300.843, 52757.082 23/05/14,19:52:17,19,10,1, 11.9,1,1, 8.743, 10574.825, 300.878, 52757.106 23/05/14,19:52:18,00,09,1, 11.9,1,1, 8.744, 10574.825, 300.878, 52757.106 23/05/14,19:52:18,01,09,1, 11.9,1,1, 8.744, 10574.799, 300.877, 52757.066 23/05/14,19:52:18,02,09,1, 11.9,1,1, 8.744, 10574.825, 300.881, 52757.091 23/05/14,19:52:18,03,09,1, 11.9,1,1, 8.744, 10574.794, 300.877, 52757.094 23/05/14,19:52:18,04,09,1, 11.9,1,1, 8.744, 10574.824, 300.886, 52757.101 23/05/14,19:52:18,05,09,1, 11.9,1,1, 8.744, 10574.807, 300.909, 52757.114 23/05/14,19:52:18,06,09,1, 11.9,1,1, 8.744, 10574.792, 300.864, 52757.077 23/05/14,19:52:18,07,09,1, 11.9,1,1, 8.744, 10574.799, 300.890, 52757.101 23/05/14,19:52:18,08,09,1, 11.9,1,1, 8.744, 10574.798, 300.896, 52757.105 23/05/14,19:52:18,09,09,1, 11.9,1,1, 8.744, 10574.786, 300.900, 52757.110 23/05/14,19:52:18,10,09,1, 11.9,1,1, 8.744, 10574.811, 300.918, 52757.112 23/05/14,19:52:18,11,09,1, 11.9,1,1, 8.744, 10574.804, 300.906, 52757.111 23/05/14,19:52:18,12,09,1, 11.9,1,1, 8.744, 10574.807, 300.920, 52757.141 23/05/14,19:52:18,13,09,1, 11.9,1,1, 8.744, 10574.789, 300.937, 52757.085 23/05/14,19:52:18,14,09,1, 11.9,1,1, 8.744, 10574.797, 300.908, 52757.084 23/05/14,19:52:18,15,09,1, 11.9,1,1, 8.744, 10574.782, 300.951, 52757.113 23/05/14,19:52:18,16,09,1, 11.9,1,1, 8.744, 10574.806, 300.965, 52757.108 23/05/14,19:52:18,17,09,1, 11.9,1,1, 8.744, 10574.817, 300.948, 52757.163 23/05/14,19:52:18,18,09,1, 11.9,1,1, 8.744, 10574.813, 300.977, 52757.130 23/05/14,19:52:18,19,09,1, 11.9,1,1, 8.744, 10574.799, 300.971, 52757.269 23/05/14,19:52:19,00,09,1, 11.9,1,1, 8.738, 10574.791, 300.971, 52757.269 23/05/14,19:52:19,01,09,1, 11.9,1,1, 8.738, 10574.796, 300.979, 52757.139 23/05/14,19:52:19,02,09,1, 11.9,1,1, 8.738, 10574.800, 300.985, 52757.170 23/05/14,19:52:19,03,09,1, 11.9,1,1, 8.738, 10574.803, 300.949, 52757.112 23/05/14,19:52:19,04,09,1, 11.9,1,1, 8.738, 10574.817, 301.012, 52757.185 23/05/14,19:52:19,05,09,1, 11.9,1,1, 8.738, 10574.776, 300.961, 52757.191 23/05/14,19:52:19,06,09,1, 11.9,1,1, 8.738, 10574.786, 300.975, 52757.194 23/05/14,19:52:19,07,09,1, 11.9,1,1, 8.738, 10574.791, 301.009, 52757.185 23/05/14,19:52:19,08,09,1, 11.9,1,1, 8.738, 10574.785, 301.013, 52757.200 23/05/14,19:52:19,09,09,1, 11.9,1,1, 8.738, 10574.786, 301.018, 52757.221 23/05/14,19:52:19,10,09,1, 11.9,1,1, 8.738, 10574.788, 301.058, 52757.204 23/05/14,19:52:19,11,09,1, 11.9,1,1, 8.738, 10574.783, 300.993, 52757.233 23/05/14,19:52:19,12,09,1, 11.9,1,1, 8.738, 10574.787, 301.013, 52757.222 23/05/14,19:52:19,13,09,1, 11.9,1,1, 8.738, 10574.799, 301.037, 52757.197 23/05/14,19:52:19,14,09,1, 11.9,1,1, 8.738, 10574.812, 301.044, 52757.267 23/05/14,19:52:19,15,09,1, 11.9,1,1, 8.738, 10574.767, 301.024, 52757.216 23/05/14,19:52:19,16,09,1, 11.9,1,1, 8.738, 10574.795, 301.044, 52757.256 23/05/14,19:52:19,17,09,1, 11.9,1,1, 8.738, 10574.792, 301.039, 52757.261 23/05/14,19:52:19,18,09,1, 11.9,1,1, 8.738, 10574.799, 301.086, 52757.217 23/05/14,19:52:19,19,09,1, 11.9,1,1, 8.738, 10574.778, 301.080, 52757.255 23/05/14,19:52:20,00,09,1, 11.9,1,1, 8.740, 10574.775, 301.080, 52757.255 23/05/14,19:52:20,01,09,1, 11.9,1,1, 8.740, 10574.798, 301.078, 52757.286 23/05/14,19:52:20,02,09,1, 11.9,1,1, 8.740, 10574.788, 301.059, 52757.266 23/05/14,19:52:20,03,09,1, 11.9,1,1, 8.740, 10574.748, 301.053, 52757.229 23/05/14,19:52:20,04,09,1, 11.9,1,1, 8.740, 10574.780, 301.085, 52757.281 23/05/14,19:52:20,05,09,1, 11.9,1,1, 8.740, 10574.764, 301.064, 52757.280 23/05/14,19:52:20,06,09,1, 11.9,1,1, 8.740, 10574.766, 301.076, 52757.266 23/05/14,19:52:20,07,09,1, 11.9,1,1, 8.740, 10574.754, 301.092, 52757.319 23/05/14,19:52:20,08,09,1, 11.9,1,1, 8.740, 10574.732, 301.070, 52757.278 23/05/14,19:52:20,09,09,1, 11.9,1,1, 8.740, 10574.764, 301.110, 52757.255 23/05/14,19:52:20,10,09,1, 11.9,1,1, 8.740, 10574.776, 301.118, 52757.283 23/05/14,19:52:20,11,09,1, 11.9,1,1, 8.740, 10574.765, 301.093, 52757.264 23/05/14,19:52:20,12,09,1, 11.9,1,1, 8.740, 10574.756, 301.124, 52757.296 23/05/14,19:52:20,13,09,1, 11.9,1,1, 8.740, 10574.762, 301.100, 52757.319 23/05/14,19:52:20,14,09,1, 11.9,1,1, 8.740, 10574.757, 301.116, 52757.299 23/05/14,19:52:20,15,09,1, 11.9,1,1, 8.740, 10574.741, 301.141, 52757.346 23/05/14,19:52:20,16,09,1, 11.9,1,1, 8.740, 10574.755, 301.113, 52757.279 23/05/14,19:52:20,17,09,1, 11.9,1,1, 8.740, 10574.761, 301.116, 52757.318 23/05/14,19:52:20,18,09,1, 11.9,1,1, 8.740, 10574.760, 301.169, 52757.333 23/05/14,19:52:20,19,09,1, 11.9,1,1, 8.740, 10574.754, 301.118, 52757.322 23/05/14,19:52:21,00,09,1, 11.9,1,1, 8.739, 10574.750, 301.118, 52757.322 23/05/14,19:52:21,01,09,1, 11.9,1,1, 8.739, 10574.754, 301.160, 52757.307 23/05/14,19:52:21,02,09,1, 11.9,1,1, 8.739, 10574.710, 301.143, 52757.321 23/05/14,19:52:21,03,09,1, 11.9,1,1, 8.739, 10574.714, 301.160, 52757.157 23/05/14,19:52:21,04,09,1, 11.9,1,1, 8.739, 10574.792, 301.157, 52757.360 23/05/14,19:52:21,05,09,1, 11.9,1,1, 8.739, 10574.763, 301.137, 52757.305 23/05/14,19:52:21,06,09,1, 11.9,1,1, 8.739, 10574.747, 301.191, 52757.317 23/05/14,19:52:21,07,09,1, 11.9,1,1, 8.739, 10574.767, 301.163, 52757.347 23/05/14,19:52:21,08,09,1, 11.9,1,1, 8.739, 10574.744, 301.182, 52757.347 23/05/14,19:52:21,09,09,1, 11.9,1,1, 8.739, 10574.740, 301.226, 52757.388 23/05/14,19:52:21,10,09,1, 11.9,1,1, 8.739, 10574.754, 301.168, 52757.363 23/05/14,19:52:21,11,09,1, 11.9,1,1, 8.739, 10574.725, 301.195, 52757.379 23/05/14,19:52:21,12,09,1, 11.9,1,1, 8.739, 10574.762, 301.219, 52757.386 23/05/14,19:52:21,13,09,1, 11.9,1,1, 8.739, 10574.745, 301.192, 52757.318 23/05/14,19:52:21,14,09,1, 11.9,1,1, 8.739, 10574.732, 301.246, 52757.410 23/05/14,19:52:21,15,09,1, 11.9,1,1, 8.739, 10574.733, 301.227, 52757.421 23/05/14,19:52:21,16,09,1, 11.9,1,1, 8.739, 10574.738, 301.208, 52757.384 23/05/14,19:52:21,17,09,1, 11.9,1,1, 8.739, 10574.716, 301.232, 52757.410 23/05/14,19:52:21,18,09,1, 11.9,1,1, 8.739, 10574.724, 301.239, 52757.401 23/05/14,19:52:21,19,09,1, 11.9,1,1, 8.739, 10574.743, 301.237, 52757.410 23/05/14,19:52:22,00,09,1, 11.9,1,1, 8.741, 10574.741, 301.237, 52757.410 23/05/14,19:52:22,01,09,1, 11.9,1,1, 8.741, 10574.729, 301.232, 52757.395 23/05/14,19:52:22,02,09,1, 11.9,1,1, 8.741, 10574.726, 301.257, 52757.424 23/05/14,19:52:22,03,09,1, 11.9,1,1, 8.741, 10574.730, 301.302, 52757.425 23/05/14,19:52:22,04,09,1, 11.9,1,1, 8.741, 10574.734, 301.266, 52757.397 23/05/14,19:52:22,05,09,1, 11.9,1,1, 8.741, 10574.752, 301.284, 52757.422 23/05/14,19:52:22,06,09,1, 11.9,1,1, 8.741, 10574.726, 301.276, 52757.361 23/05/14,19:52:22,07,09,1, 11.9,1,1, 8.741, 10574.713, 301.270, 52757.420 23/05/14,19:52:22,08,09,1, 11.9,1,1, 8.741, 10574.714, 301.286, 52757.465 23/05/14,19:52:22,09,09,1, 11.9,1,1, 8.741, 10574.723, 301.282, 52757.477 23/05/14,19:52:22,10,09,1, 11.9,1,1, 8.741, 10574.717, 301.274, 52757.411 23/05/14,19:52:22,11,09,1, 11.9,1,1, 8.741, 10574.689, 301.304, 52757.454 23/05/14,19:52:22,12,09,1, 11.9,1,1, 8.741, 10574.704, 301.306, 52757.470 23/05/14,19:52:22,13,09,1, 11.9,1,1, 8.741, 10574.712, 301.307, 52757.437 23/05/14,19:52:22,14,09,1, 11.9,1,1, 8.741, 10574.715, 301.342, 52757.425 23/05/14,19:52:22,15,09,1, 11.9,1,1, 8.741, 10574.695, 301.330, 52757.467 23/05/14,19:52:22,16,09,1, 11.9,1,1, 8.741, 10574.699, 301.330, 52757.452 23/05/14,19:52:22,17,09,1, 11.9,1,1, 8.741, 10574.711, 301.359, 52757.468 23/05/14,19:52:22,18,09,1, 11.9,1,1, 8.741, 10574.701, 301.338, 52757.438 23/05/14,19:52:22,19,09,1, 11.9,1,1, 8.741, 10574.695, 301.337, 52757.454 23/05/14,19:52:23,00,09,1, 11.9,1,1, 8.738, 10574.691, 301.337, 52757.454 23/05/14,19:52:23,01,09,1, 11.9,1,1, 8.738, 10574.711, 301.338, 52757.494 23/05/14,19:52:23,02,09,1, 11.9,1,1, 8.738, 10574.693, 301.371, 52757.509 23/05/14,19:52:23,03,09,1, 11.9,1,1, 8.738, 10574.711, 301.372, 52757.496 23/05/14,19:52:23,04,09,1, 11.9,1,1, 8.738, 10574.678, 301.334, 52757.441 23/05/14,19:52:23,05,09,1, 11.9,1,1, 8.738, 10574.687, 301.369, 52757.462 23/05/14,19:52:23,06,09,1, 11.9,1,1, 8.738, 10574.714, 301.379, 52757.505 23/05/14,19:52:23,07,09,1, 11.9,1,1, 8.738, 10574.681, 301.373, 52757.532 23/05/14,19:52:23,08,09,1, 11.9,1,1, 8.738, 10574.686, 301.374, 52757.512 23/05/14,19:52:23,09,09,1, 11.9,1,1, 8.738, 10574.683, 301.392, 52757.556 23/05/14,19:52:23,10,09,1, 11.9,1,1, 8.738, 10574.693, 301.378, 52757.540 23/05/14,19:52:23,11,09,1, 11.9,1,1, 8.738, 10574.690, 301.413, 52757.545 23/05/14,19:52:23,12,09,1, 11.9,1,1, 8.738, 10574.693, 301.407, 52757.576 23/05/14,19:52:23,13,09,1, 11.9,1,1, 8.738, 10574.718, 301.396, 52757.537 23/05/14,19:52:23,14,09,1, 11.9,1,1, 8.738, 10574.690, 301.404, 52757.586 23/05/14,19:52:23,15,09,1, 11.9,1,1, 8.738, 10574.696, 301.420, 52757.578 23/05/14,19:52:23,16,09,1, 11.9,1,1, 8.738, 10574.679, 301.391, 52757.574 23/05/14,19:52:23,17,09,1, 11.9,1,1, 8.738, 10574.659, 301.432, 52757.577 23/05/14,19:52:23,18,09,1, 11.9,1,1, 8.738, 10574.680, 301.419, 52757.578 23/05/14,19:52:23,19,09,1, 11.9,1,1, 8.738, 10574.681, 301.413, 52757.563 23/05/14,19:52:24,00,09,1, 11.9,1,1, 8.736, 10574.675, 301.413, 52757.563 23/05/14,19:52:24,01,09,1, 11.9,1,1, 8.736, 10574.675, 301.420, 52757.566 23/05/14,19:52:24,02,09,1, 11.9,1,1, 8.736, 10574.662, 301.446, 52757.611 23/05/14,19:52:24,03,09,1, 11.9,1,1, 8.736, 10574.665, 301.469, 52757.596 23/05/14,19:52:24,04,09,1, 11.9,1,1, 8.736, 10574.661, 301.465, 52757.597 23/05/14,19:52:24,05,09,1, 11.9,1,1, 8.736, 10574.674, 301.473, 52757.573 23/05/14,19:52:24,06,09,1, 11.9,1,1, 8.736, 10574.676, 301.452, 52757.635 23/05/14,19:52:24,07,09,1, 11.9,1,1, 8.736, 10574.655, 301.471, 52757.594 23/05/14,19:52:24,08,09,1, 11.9,1,1, 8.736, 10574.653, 301.465, 52757.620 23/05/14,19:52:24,09,09,1, 11.9,1,1, 8.736, 10574.651, 301.479, 52757.617 23/05/14,19:52:24,10,09,1, 11.9,1,1, 8.736, 10574.661, 301.455, 52757.600 23/05/14,19:52:24,11,09,1, 11.9,1,1, 8.736, 10574.657, 301.491, 52757.635 23/05/14,19:52:24,12,09,1, 11.9,1,1, 8.736, 10574.663, 301.474, 52757.620 23/05/14,19:52:24,13,09,1, 11.9,1,1, 8.736, 10574.672, 301.483, 52757.640 23/05/14,19:52:24,14,09,1, 11.9,1,1, 8.736, 10574.654, 301.522, 52757.648 23/05/14,19:52:24,15,09,1, 11.9,1,1, 8.736, 10574.677, 301.495, 52757.660 23/05/14,19:52:24,16,09,1, 11.9,1,1, 8.736, 10574.646, 301.517, 52757.706 23/05/14,19:52:24,17,09,1, 11.9,1,1, 8.736, 10574.660, 301.547, 52757.661 23/05/14,19:52:24,18,09,1, 11.9,1,1, 8.736, 10574.649, 301.494, 52757.645 23/05/14,19:52:24,19,09,1, 11.9,1,1, 8.736, 10574.646, 301.523, 52757.687 23/05/14,19:52:25,00,09,1, 11.9,1,1, 8.741, 10574.641, 301.523, 52757.687 23/05/14,19:52:25,01,09,1, 11.9,1,1, 8.741, 10574.629, 301.540, 52757.677 23/05/14,19:52:25,02,09,1, 11.9,1,1, 8.741, 10574.629, 301.559, 52757.721 23/05/14,19:52:25,03,09,1, 11.9,1,1, 8.741, 10574.645, 301.559, 52757.691 23/05/14,19:52:25,04,09,1, 11.9,1,1, 8.741, 10574.639, 301.531, 52757.710 23/05/14,19:52:25,05,09,1, 11.9,1,1, 8.741, 10574.643, 301.551, 52757.715 23/05/14,19:52:25,06,09,1, 11.9,1,1, 8.741, 10574.688, 301.578, 52757.703 23/05/14,19:52:25,07,09,1, 11.9,1,1, 8.741, 10574.643, 301.554, 52757.657 23/05/14,19:52:25,08,09,1, 11.9,1,1, 8.741, 10574.644, 301.571, 52757.714 23/05/14,19:52:25,09,09,1, 11.9,1,1, 8.741, 10574.647, 301.592, 52757.717 23/05/14,19:52:25,10,09,1, 11.9,1,1, 8.741, 10574.645, 301.569, 52757.716 23/05/14,19:52:25,11,09,1, 11.9,1,1, 8.741, 10574.629, 301.606, 52757.733 23/05/14,19:52:25,12,09,1, 11.9,1,1, 8.741, 10574.631, 301.585, 52757.716 23/05/14,19:52:25,13,09,1, 11.9,1,1, 8.741, 10574.633, 301.608, 52757.776 23/05/14,19:52:25,14,09,1, 11.9,1,1, 8.741, 10574.649, 301.617, 52757.714 23/05/14,19:52:25,15,09,1, 11.9,1,1, 8.741, 10574.629, 301.588, 52757.750 23/05/14,19:52:25,16,09,1, 11.9,1,1, 8.741, 10574.625, 301.616, 52757.726 23/05/14,19:52:25,17,09,1, 11.9,1,1, 8.741, 10574.647, 301.637, 52757.739 23/05/14,19:52:25,18,09,1, 11.9,1,1, 8.741, 10574.634, 301.620, 52757.742 23/05/14,19:52:25,19,09,1, 11.9,1,1, 8.741, 10574.631, 301.624, 52757.733 23/05/14,19:52:26,00,09,1, 11.9,1,1, 8.740, 10574.625, 301.624, 52757.733 23/05/14,19:52:26,01,09,1, 11.9,1,1, 8.740, 10574.611, 301.612, 52757.758 23/05/14,19:52:26,02,09,1, 11.9,1,1, 8.740, 10574.608, 301.656, 52757.743 23/05/14,19:52:26,03,09,1, 11.9,1,1, 8.740, 10574.617, 301.659, 52757.791 23/05/14,19:52:26,04,09,1, 11.9,1,1, 8.740, 10574.629, 301.644, 52757.787 23/05/14,19:52:26,05,09,1, 11.9,1,1, 8.740, 10574.628, 301.671, 52757.796 23/05/14,19:52:26,06,09,1, 11.9,1,1, 8.740, 10574.591, 301.673, 52757.806 23/05/14,19:52:26,07,09,1, 11.9,1,1, 8.740, 10574.616, 301.689, 52757.808 23/05/14,19:52:26,08,09,1, 11.9,1,1, 8.740, 10574.623, 301.692, 52757.791 23/05/14,19:52:26,09,09,1, 11.9,1,1, 8.740, 10574.603, 301.667, 52757.832 23/05/14,19:52:26,10,09,1, 11.9,1,1, 8.740, 10574.618, 301.668, 52757.790 23/05/14,19:52:26,11,09,1, 11.9,1,1, 8.740, 10574.625, 301.706, 52757.833 23/05/14,19:52:26,12,09,1, 11.9,1,1, 8.740, 10574.604, 301.687, 52757.822 23/05/14,19:52:26,13,09,1, 11.9,1,1, 8.740, 10574.626, 301.685, 52757.852 23/05/14,19:52:26,14,09,1, 11.9,1,1, 8.740, 10574.617, 301.716, 52757.838 23/05/14,19:52:26,15,09,1, 11.9,1,1, 8.740, 10574.605, 301.703, 52757.842 23/05/14,19:52:26,16,09,1, 11.9,1,1, 8.740, 10574.621, 301.728, 52757.829 23/05/14,19:52:26,17,09,1, 11.9,1,1, 8.740, 10574.616, 301.754, 52757.868 23/05/14,19:52:26,18,09,1, 11.9,1,1, 8.740, 10574.617, 301.736, 52757.847 23/05/14,19:52:26,19,09,1, 11.9,1,1, 8.740, 10574.576, 301.730, 52757.807 23/05/14,19:52:27,00,10,1, 12.0,1,1, 8.738, 10574.574, 301.730, 52757.807 23/05/14,19:52:27,01,10,1, 12.0,1,1, 8.738, 10574.583, 301.761, 52757.862 23/05/14,19:52:27,02,10,1, 12.0,1,1, 8.738, 10574.604, 301.775, 52757.868 23/05/14,19:52:27,03,10,1, 12.0,1,1, 8.738, 10574.639, 301.753, 52757.858 23/05/14,19:52:27,04,10,1, 12.0,1,1, 8.738, 10574.618, 301.753, 52757.900 23/05/14,19:52:27,05,10,1, 12.0,1,1, 8.738, 10574.576, 301.791, 52757.856 23/05/14,19:52:27,06,10,1, 12.0,1,1, 8.738, 10574.625, 301.773, 52757.871 23/05/14,19:52:27,07,10,1, 12.0,1,1, 8.738, 10574.589, 301.784, 52757.920 23/05/14,19:52:27,08,10,1, 12.0,1,1, 8.738, 10574.576, 301.828, 52757.870 23/05/14,19:52:27,09,10,1, 12.0,1,1, 8.738, 10574.573, 301.794, 52757.914 23/05/14,19:52:27,10,10,1, 12.0,1,1, 8.738, 10574.583, 301.790, 52757.893 23/05/14,19:52:27,11,10,1, 12.0,1,1, 8.738, 10574.600, 301.818, 52757.876 23/05/14,19:52:27,12,10,1, 12.0,1,1, 8.738, 10574.599, 301.806, 52757.925 23/05/14,19:52:27,13,10,1, 12.0,1,1, 8.738, 10574.578, 301.841, 52757.938 23/05/14,19:52:27,14,10,1, 12.0,1,1, 8.738, 10574.613, 301.834, 52757.907 23/05/14,19:52:27,15,10,1, 12.0,1,1, 8.738, 10574.563, 301.829, 52757.813 23/05/14,19:52:27,16,10,1, 12.0,1,1, 8.738, 10574.597, 301.850, 52757.915 23/05/14,19:52:27,17,10,1, 12.0,1,1, 8.738, 10574.577, 301.861, 52757.897 23/05/14,19:52:27,18,10,1, 12.0,1,1, 8.738, 10574.565, 301.849, 52757.918 23/05/14,19:52:27,19,10,1, 12.0,1,1, 8.738, 10574.571, 301.870, 52757.926 23/05/14,19:52:28,00,09,1, 11.9,1,1, 8.743, 10574.566, 301.870, 52757.926 23/05/14,19:52:28,01,09,1, 11.9,1,1, 8.743, 10574.573, 301.838, 52757.918 23/05/14,19:52:28,02,09,1, 11.9,1,1, 8.743, 10574.568, 301.876, 52757.970 23/05/14,19:52:28,03,09,1, 11.9,1,1, 8.743, 10574.584, 301.854, 52757.991 23/05/14,19:52:28,04,09,1, 11.9,1,1, 8.743, 10574.561, 301.854, 52757.957 23/05/14,19:52:28,05,09,1, 11.9,1,1, 8.743, 10574.554, 301.911, 52757.973 23/05/14,19:52:28,06,09,1, 11.9,1,1, 8.743, 10574.579, 301.888, 52757.957 23/05/14,19:52:28,07,09,1, 11.9,1,1, 8.743, 10574.560, 301.892, 52757.950 23/05/14,19:52:28,08,09,1, 11.9,1,1, 8.743, 10574.573, 301.897, 52757.995 23/05/14,19:52:28,09,09,1, 11.9,1,1, 8.743, 10574.565, 301.903, 52757.977 23/05/14,19:52:28,10,09,1, 11.9,1,1, 8.743, 10574.555, 301.904, 52757.985 23/05/14,19:52:28,11,09,1, 11.9,1,1, 8.743, 10574.585, 301.930, 52757.957 23/05/14,19:52:28,12,09,1, 11.9,1,1, 8.743, 10574.568, 301.908, 52757.952 23/05/14,19:52:28,13,09,1, 11.9,1,1, 8.743, 10574.545, 301.942, 52757.936 23/05/14,19:52:28,14,09,1, 11.9,1,1, 8.743, 10574.542, 301.959, 52758.020 23/05/14,19:52:28,15,09,1, 11.9,1,1, 8.743, 10574.569, 301.913, 52758.005 23/05/14,19:52:28,16,09,1, 11.9,1,1, 8.743, 10574.562, 301.931, 52757.998 23/05/14,19:52:28,17,09,1, 11.9,1,1, 8.743, 10574.553, 301.959, 52757.975 23/05/14,19:52:28,18,09,1, 11.9,1,1, 8.743, 10574.577, 301.924, 52758.003 23/05/14,19:52:28,19,09,1, 11.9,1,1, 8.743, 10574.547, 301.976, 52758.006 23/05/14,19:52:29,00,09,1, 11.9,1,1, 8.741, 10574.541, 301.976, 52758.006 23/05/14,19:52:29,01,09,1, 11.9,1,1, 8.741, 10574.535, 301.958, 52758.063 23/05/14,19:52:29,02,09,1, 11.9,1,1, 8.741, 10574.531, 301.991, 52758.066 23/05/14,19:52:29,03,09,1, 11.9,1,1, 8.741, 10574.542, 301.970, 52758.052 23/05/14,19:52:29,04,09,1, 11.9,1,1, 8.741, 10574.529, 301.972, 52758.077 23/05/14,19:52:29,05,09,1, 11.9,1,1, 8.741, 10574.517, 302.005, 52758.053 23/05/14,19:52:29,06,09,1, 11.9,1,1, 8.741, 10574.550, 301.986, 52758.060 23/05/14,19:52:29,07,09,1, 11.9,1,1, 8.741, 10574.558, 301.991, 52758.023 23/05/14,19:52:29,08,09,1, 11.9,1,1, 8.741, 10574.521, 302.029, 52758.069 23/05/14,19:52:29,09,09,1, 11.9,1,1, 8.741, 10574.552, 302.003, 52758.043 23/05/14,19:52:29,10,09,1, 11.9,1,1, 8.741, 10574.535, 302.036, 52758.109 23/05/14,19:52:29,11,09,1, 11.9,1,1, 8.741, 10574.515, 302.054, 52758.115 23/05/14,19:52:29,12,09,1, 11.9,1,1, 8.741, 10574.550, 302.027, 52758.073 23/05/14,19:52:29,13,09,1, 11.9,1,1, 8.741, 10574.548, 302.054, 52758.067 23/05/14,19:52:29,14,09,1, 11.9,1,1, 8.741, 10574.512, 302.059, 52758.081 23/05/14,19:52:29,15,09,1, 11.9,1,1, 8.741, 10574.523, 302.057, 52758.072 23/05/14,19:52:29,16,09,1, 11.9,1,1, 8.741, 10574.513, 302.069, 52758.076 23/05/14,19:52:29,17,09,1, 11.9,1,1, 8.741, 10574.523, 302.061, 52758.156 23/05/14,19:52:29,18,09,1, 11.9,1,1, 8.741, 10574.530, 302.064, 52758.085 23/05/14,19:52:29,19,09,1, 11.9,1,1, 8.741, 10574.506, 302.079, 52758.102 23/05/14,19:52:30,00,09,1, 11.9,1,1, 8.736, 10574.499, 302.079, 52758.102 23/05/14,19:52:30,01,09,1, 11.9,1,1, 8.736, 10574.502, 302.060, 52758.068 23/05/14,19:52:30,02,09,1, 11.9,1,1, 8.736, 10574.526, 302.107, 52758.123 23/05/14,19:52:30,03,09,1, 11.9,1,1, 8.736, 10574.527, 302.073, 52758.085 23/05/14,19:52:30,04,09,1, 11.9,1,1, 8.736, 10574.520, 302.108, 52758.089 23/05/14,19:52:30,05,09,1, 11.9,1,1, 8.736, 10574.520, 302.112, 52758.113 23/05/14,19:52:30,06,09,1, 11.9,1,1, 8.736, 10574.511, 302.106, 52758.109 23/05/14,19:52:30,07,09,1, 11.9,1,1, 8.736, 10574.492, 302.143, 52758.133 23/05/14,19:52:30,08,09,1, 11.9,1,1, 8.736, 10574.512, 302.136, 52758.161 23/05/14,19:52:30,09,09,1, 11.9,1,1, 8.736, 10574.486, 302.110, 52758.143 23/05/14,19:52:30,10,09,1, 11.9,1,1, 8.736, 10574.507, 302.143, 52758.137 23/05/14,19:52:30,11,09,1, 11.9,1,1, 8.736, 10574.528, 302.148, 52758.155 23/05/14,19:52:30,12,09,1, 11.9,1,1, 8.736, 10574.506, 302.115, 52758.138 23/05/14,19:52:30,13,09,1, 11.9,1,1, 8.736, 10574.502, 302.159, 52758.129 23/05/14,19:52:30,14,09,1, 11.9,1,1, 8.736, 10574.525, 302.155, 52758.186 23/05/14,19:52:30,15,09,1, 11.9,1,1, 8.736, 10574.496, 302.141, 52758.128 23/05/14,19:52:30,16,09,1, 11.9,1,1, 8.736, 10574.522, 302.189, 52758.168 23/05/14,19:52:30,17,09,1, 11.9,1,1, 8.736, 10574.509, 302.179, 52758.207 23/05/14,19:52:30,18,09,1, 11.9,1,1, 8.736, 10574.505, 302.180, 52758.180 23/05/14,19:52:30,19,09,1, 11.9,1,1, 8.736, 10574.511, 302.195, 52758.211 23/05/14,19:52:31,00,10,1, 11.9,1,1, 8.738, 10574.508, 302.195, 52758.211 23/05/14,19:52:31,01,10,1, 11.9,1,1, 8.738, 10574.489, 302.201, 52758.193 23/05/14,19:52:31,02,10,1, 11.9,1,1, 8.738, 10574.491, 302.197, 52758.240 23/05/14,19:52:31,03,10,1, 11.9,1,1, 8.738, 10574.499, 302.202, 52758.183 23/05/14,19:52:31,04,10,1, 11.9,1,1, 8.738, 10574.495, 302.218, 52758.223 23/05/14,19:52:31,05,10,1, 11.9,1,1, 8.738, 10574.500, 302.260, 52758.246 23/05/14,19:52:31,06,10,1, 11.9,1,1, 8.738, 10574.502, 302.224, 52758.205 23/05/14,19:52:31,07,10,1, 11.9,1,1, 8.738, 10574.479, 302.234, 52758.174 23/05/14,19:52:31,08,10,1, 11.9,1,1, 8.738, 10574.519, 302.253, 52758.208 23/05/14,19:52:31,09,10,1, 11.9,1,1, 8.738, 10574.493, 302.232, 52758.215 23/05/14,19:52:31,10,10,1, 11.9,1,1, 8.738, 10574.498, 302.241, 52758.225 23/05/14,19:52:31,11,10,1, 11.9,1,1, 8.738, 10574.477, 302.254, 52758.247 23/05/14,19:52:31,12,10,1, 11.9,1,1, 8.738, 10574.500, 302.257, 52758.288 23/05/14,19:52:31,13,10,1, 11.9,1,1, 8.738, 10574.476, 302.302, 52758.297 23/05/14,19:52:31,14,10,1, 11.9,1,1, 8.738, 10574.490, 302.268, 52758.268 23/05/14,19:52:31,15,10,1, 11.9,1,1, 8.738, 10574.475, 302.248, 52758.249 23/05/14,19:52:31,16,10,1, 11.9,1,1, 8.738, 10574.481, 302.280, 52758.267 23/05/14,19:52:31,17,10,1, 11.9,1,1, 8.738, 10574.469, 302.282, 52758.216 23/05/14,19:52:31,18,10,1, 11.9,1,1, 8.738, 10574.487, 302.280, 52758.276 23/05/14,19:52:31,19,10,1, 11.9,1,1, 8.738, 10574.498, 302.310, 52758.277 23/05/14,19:52:32,00,09,1, 11.9,1,1, 8.740, 10574.491, 302.310, 52758.277 23/05/14,19:52:32,01,09,1, 11.9,1,1, 8.740, 10574.451, 302.321, 52758.304 23/05/14,19:52:32,02,09,1, 11.9,1,1, 8.740, 10574.481, 302.316, 52758.303 23/05/14,19:52:32,03,09,1, 11.9,1,1, 8.740, 10574.473, 302.333, 52758.320 23/05/14,19:52:32,04,09,1, 11.9,1,1, 8.740, 10574.473, 302.352, 52758.296 23/05/14,19:52:32,05,09,1, 11.9,1,1, 8.740, 10574.481, 302.341, 52758.272 23/05/14,19:52:32,06,09,1, 11.9,1,1, 8.740, 10574.445, 302.332, 52758.293 23/05/14,19:52:32,07,09,1, 11.9,1,1, 8.740, 10574.472, 302.375, 52758.307 23/05/14,19:52:32,08,09,1, 11.9,1,1, 8.740, 10574.451, 302.348, 52758.294 23/05/14,19:52:32,09,09,1, 11.9,1,1, 8.740, 10574.432, 302.356, 52758.309 23/05/14,19:52:32,10,09,1, 11.9,1,1, 8.740, 10574.467, 302.412, 52758.297 23/05/14,19:52:32,11,09,1, 11.9,1,1, 8.740, 10574.471, 302.403, 52758.313 23/05/14,19:52:32,12,09,1, 11.9,1,1, 8.740, 10574.459, 302.379, 52758.313 23/05/14,19:52:32,13,09,1, 11.9,1,1, 8.740, 10574.436, 302.415, 52758.305 23/05/14,19:52:32,14,09,1, 11.9,1,1, 8.740, 10574.467, 302.409, 52758.332 23/05/14,19:52:32,15,09,1, 11.9,1,1, 8.740, 10574.446, 302.422, 52758.287 23/05/14,19:52:32,16,09,1, 11.9,1,1, 8.740, 10574.461, 302.436, 52758.344 23/05/14,19:52:32,17,09,1, 11.9,1,1, 8.740, 10574.474, 302.400, 52758.346 23/05/14,19:52:32,18,09,1, 11.9,1,1, 8.740, 10574.450, 302.436, 52758.371 23/05/14,19:52:32,19,09,1, 11.9,1,1, 8.740, 10574.477, 302.476, 52758.352 23/05/14,19:52:33,00,09,1, 11.9,1,1, 8.740, 10574.474, 302.476, 52758.352 23/05/14,19:52:33,01,09,1, 11.9,1,1, 8.740, 10574.421, 302.453, 52758.367 23/05/14,19:52:33,02,09,1, 11.9,1,1, 8.740, 10574.430, 302.465, 52758.320 23/05/14,19:52:33,03,09,1, 11.9,1,1, 8.740, 10574.414, 302.455, 52758.391 23/05/14,19:52:33,04,09,1, 11.9,1,1, 8.740, 10574.460, 302.446, 52758.388 23/05/14,19:52:33,05,09,1, 11.9,1,1, 8.740, 10574.436, 302.466, 52758.383 23/05/14,19:52:33,06,09,1, 11.9,1,1, 8.740, 10574.441, 302.469, 52758.385 23/05/14,19:52:33,07,09,1, 11.9,1,1, 8.740, 10574.438, 302.499, 52758.380 23/05/14,19:52:33,08,09,1, 11.9,1,1, 8.740, 10574.438, 302.489, 52758.426 23/05/14,19:52:33,09,09,1, 11.9,1,1, 8.740, 10574.425, 302.487, 52758.394 23/05/14,19:52:33,10,09,1, 11.9,1,1, 8.740, 10574.426, 302.517, 52758.404 23/05/14,19:52:33,11,09,1, 11.9,1,1, 8.740, 10574.440, 302.527, 52758.451 23/05/14,19:52:33,12,09,1, 11.9,1,1, 8.740, 10574.421, 302.500, 52758.402 23/05/14,19:52:33,13,09,1, 11.9,1,1, 8.740, 10574.424, 302.557, 52758.391 23/05/14,19:52:33,14,09,1, 11.9,1,1, 8.740, 10574.435, 302.531, 52758.446 23/05/14,19:52:33,15,09,1, 11.9,1,1, 8.740, 10574.428, 302.521, 52758.397 23/05/14,19:52:33,16,09,1, 11.9,1,1, 8.740, 10574.443, 302.562, 52758.427 23/05/14,19:52:33,17,09,1, 11.9,1,1, 8.740, 10574.449, 302.534, 52758.476 23/05/14,19:52:33,18,09,1, 11.9,1,1, 8.740, 10574.415, 302.522, 52758.413 23/05/14,19:52:33,19,09,1, 11.9,1,1, 8.740, 10574.435, 302.556, 52758.468 23/05/14,19:52:34,00,09,1, 12.0,1,1, 8.740, 10574.433, 302.556, 52758.468 23/05/14,19:52:34,01,09,1, 12.0,1,1, 8.740, 10574.417, 302.543, 52758.462 23/05/14,19:52:34,02,09,1, 12.0,1,1, 8.740, 10574.441, 302.566, 52758.501 23/05/14,19:52:34,03,09,1, 12.0,1,1, 8.740, 10574.408, 302.580, 52758.438 23/05/14,19:52:34,04,09,1, 12.0,1,1, 8.740, 10574.404, 302.610, 52758.485 23/05/14,19:52:34,05,09,1, 12.0,1,1, 8.740, 10574.442, 302.620, 52758.513 23/05/14,19:52:34,06,09,1, 12.0,1,1, 8.740, 10574.396, 302.596, 52758.445 23/05/14,19:52:34,07,09,1, 12.0,1,1, 8.740, 10574.414, 302.643, 52758.516 23/05/14,19:52:34,08,09,1, 12.0,1,1, 8.740, 10574.438, 302.611, 52758.432 23/05/14,19:52:34,09,09,1, 12.0,1,1, 8.740, 10574.393, 302.601, 52758.476 23/05/14,19:52:34,10,09,1, 12.0,1,1, 8.740, 10574.386, 302.641, 52758.501 23/05/14,19:52:34,11,09,1, 12.0,1,1, 8.740, 10574.413, 302.612, 52758.495 23/05/14,19:52:34,12,09,1, 12.0,1,1, 8.740, 10574.392, 302.611, 52758.463 23/05/14,19:52:34,13,09,1, 12.0,1,1, 8.740, 10574.395, 302.665, 52758.546 23/05/14,19:52:34,14,09,1, 12.0,1,1, 8.740, 10574.387, 302.624, 52758.493 23/05/14,19:52:34,15,09,1, 12.0,1,1, 8.740, 10574.394, 302.646, 52758.524 23/05/14,19:52:34,16,09,1, 12.0,1,1, 8.740, 10574.417, 302.633, 52758.539 23/05/14,19:52:34,17,09,1, 12.0,1,1, 8.740, 10574.437, 302.646, 52758.529 23/05/14,19:52:34,18,09,1, 12.0,1,1, 8.740, 10574.407, 302.634, 52758.509 23/05/14,19:52:34,19,09,1, 12.0,1,1, 8.740, 10574.412, 302.685, 52758.578 23/05/14,19:52:35,00,10,1, 11.9,1,1, 8.739, 10574.408, 302.685, 52758.578 23/05/14,19:52:35,01,10,1, 11.9,1,1, 8.739, 10574.383, 302.667, 52758.538 23/05/14,19:52:35,02,10,1, 11.9,1,1, 8.739, 10574.405, 302.676, 52758.600 23/05/14,19:52:35,03,10,1, 11.9,1,1, 8.739, 10574.399, 302.651, 52758.525 23/05/14,19:52:35,04,10,1, 11.9,1,1, 8.739, 10574.369, 302.715, 52758.535 23/05/14,19:52:35,05,10,1, 11.9,1,1, 8.739, 10574.370, 302.692, 52758.589 23/05/14,19:52:35,06,10,1, 11.9,1,1, 8.739, 10574.385, 302.682, 52758.566 23/05/14,19:52:35,07,10,1, 11.9,1,1, 8.739, 10574.367, 302.730, 52758.506 23/05/14,19:52:35,08,10,1, 11.9,1,1, 8.739, 10574.368, 302.737, 52758.571 23/05/14,19:52:35,09,10,1, 11.9,1,1, 8.739, 10574.371, 302.731, 52758.569 23/05/14,19:52:35,10,10,1, 11.9,1,1, 8.739, 10574.369, 302.764, 52758.561 23/05/14,19:52:35,11,10,1, 11.9,1,1, 8.739, 10574.370, 302.769, 52758.585 23/05/14,19:52:35,12,10,1, 11.9,1,1, 8.739, 10574.377, 302.744, 52758.571 23/05/14,19:52:35,13,10,1, 11.9,1,1, 8.739, 10574.370, 302.770, 52758.581 23/05/14,19:52:35,14,10,1, 11.9,1,1, 8.739, 10574.345, 302.763, 52758.607 23/05/14,19:52:35,15,10,1, 11.9,1,1, 8.739, 10574.356, 302.756, 52758.560 23/05/14,19:52:35,16,10,1, 11.9,1,1, 8.739, 10574.374, 302.807, 52758.636 23/05/14,19:52:35,17,10,1, 11.9,1,1, 8.739, 10574.373, 302.770, 52758.570 23/05/14,19:52:35,18,10,1, 11.9,1,1, 8.739, 10574.360, 302.773, 52758.592 23/05/14,19:52:35,19,10,1, 11.9,1,1, 8.739, 10574.373, 302.818, 52758.648 23/05/14,19:52:36,00,09,1, 11.9,1,1, 8.738, 10574.366, 302.818, 52758.648 23/05/14,19:52:36,01,09,1, 11.9,1,1, 8.738, 10574.367, 302.825, 52758.630 23/05/14,19:52:36,02,09,1, 11.9,1,1, 8.738, 10574.354, 302.822, 52758.631 23/05/14,19:52:36,03,09,1, 11.9,1,1, 8.738, 10574.363, 302.802, 52758.625 23/05/14,19:52:36,04,09,1, 11.9,1,1, 8.738, 10574.346, 302.836, 52758.681 23/05/14,19:52:36,05,09,1, 11.9,1,1, 8.738, 10574.351, 302.819, 52758.653 23/05/14,19:52:36,06,09,1, 11.9,1,1, 8.738, 10574.344, 302.819, 52758.596 23/05/14,19:52:36,07,09,1, 11.9,1,1, 8.738, 10574.349, 302.856, 52758.649 23/05/14,19:52:36,08,09,1, 11.9,1,1, 8.738, 10574.360, 302.854, 52758.654 23/05/14,19:52:36,09,09,1, 11.9,1,1, 8.738, 10574.329, 302.824, 52758.608 23/05/14,19:52:36,10,09,1, 11.9,1,1, 8.738, 10574.341, 302.882, 52758.680 23/05/14,19:52:36,11,09,1, 11.9,1,1, 8.738, 10574.330, 302.874, 52758.667 23/05/14,19:52:36,12,09,1, 11.9,1,1, 8.738, 10574.322, 302.849, 52758.624 23/05/14,19:52:36,13,09,1, 11.9,1,1, 8.738, 10574.317, 302.861, 52758.652 23/05/14,19:52:36,14,09,1, 11.9,1,1, 8.738, 10574.350, 302.861, 52758.698 23/05/14,19:52:36,15,09,1, 11.9,1,1, 8.738, 10574.312, 302.878, 52758.651 23/05/14,19:52:36,16,09,1, 11.9,1,1, 8.738, 10574.359, 302.906, 52758.682 23/05/14,19:52:36,17,09,1, 11.9,1,1, 8.738, 10574.396, 302.895, 52758.682 23/05/14,19:52:36,18,09,1, 11.9,1,1, 8.738, 10574.339, 302.929, 52758.673 23/05/14,19:52:36,19,09,1, 11.9,1,1, 8.738, 10574.345, 302.918, 52758.727 23/05/14,19:52:37,00,09,1, 11.9,1,1, 8.738, 10574.341, 302.918, 52758.727 23/05/14,19:52:37,01,09,1, 11.9,1,1, 8.738, 10574.345, 302.926, 52758.697 23/05/14,19:52:37,02,09,1, 11.9,1,1, 8.738, 10574.356, 302.907, 52758.691 23/05/14,19:52:37,03,09,1, 11.9,1,1, 8.738, 10574.320, 302.894, 52758.653 23/05/14,19:52:37,04,09,1, 11.9,1,1, 8.738, 10574.323, 302.953, 52758.691 23/05/14,19:52:37,05,09,1, 11.9,1,1, 8.738, 10574.332, 302.950, 52758.699 23/05/14,19:52:37,06,09,1, 11.9,1,1, 8.738, 10574.341, 302.945, 52758.709 23/05/14,19:52:37,07,09,1, 11.9,1,1, 8.738, 10574.323, 302.936, 52758.692 23/05/14,19:52:37,08,09,1, 11.9,1,1, 8.738, 10574.314, 302.957, 52758.730 23/05/14,19:52:37,09,09,1, 11.9,1,1, 8.738, 10574.330, 302.951, 52758.663 23/05/14,19:52:37,10,09,1, 11.9,1,1, 8.738, 10574.305, 302.965, 52758.704 23/05/14,19:52:37,11,09,1, 11.9,1,1, 8.738, 10574.324, 302.960, 52758.709 23/05/14,19:52:37,12,09,1, 11.9,1,1, 8.738, 10574.342, 302.986, 52758.700 23/05/14,19:52:37,13,09,1, 11.9,1,1, 8.738, 10574.319, 303.033, 52758.788 23/05/14,19:52:37,14,09,1, 11.9,1,1, 8.738, 10574.315, 302.986, 52758.741 23/05/14,19:52:37,15,09,1, 11.9,1,1, 8.738, 10574.305, 302.980, 52758.726 23/05/14,19:52:37,16,09,1, 11.9,1,1, 8.738, 10574.298, 303.038, 52758.770 23/05/14,19:52:37,17,09,1, 11.9,1,1, 8.738, 10574.296, 303.006, 52758.734 23/05/14,19:52:37,18,09,1, 11.9,1,1, 8.738, 10574.295, 303.009, 52758.756 23/05/14,19:52:37,19,09,1, 11.9,1,1, 8.738, 10574.319, 303.029, 52758.710 23/05/14,19:52:38,00,09,1, 11.9,1,1, 8.740, 10574.316, 303.029, 52758.710 23/05/14,19:52:38,01,09,1, 11.9,1,1, 8.740, 10574.337, 303.024, 52758.745 23/05/14,19:52:38,02,09,1, 11.9,1,1, 8.740, 10574.317, 303.051, 52758.725 23/05/14,19:52:38,03,09,1, 11.9,1,1, 8.740, 10574.282, 303.038, 52758.754 23/05/14,19:52:38,04,09,1, 11.9,1,1, 8.740, 10574.286, 303.074, 52758.792 23/05/14,19:52:38,05,09,1, 11.9,1,1, 8.740, 10574.310, 303.080, 52758.786 23/05/14,19:52:38,06,09,1, 11.9,1,1, 8.740, 10574.282, 303.046, 52758.779 23/05/14,19:52:38,07,09,1, 11.9,1,1, 8.740, 10574.299, 303.089, 52758.815 23/05/14,19:52:38,08,09,1, 11.9,1,1, 8.740, 10574.309, 303.098, 52758.798 23/05/14,19:52:38,09,09,1, 11.9,1,1, 8.740, 10574.292, 303.097, 52758.766 23/05/14,19:52:38,10,09,1, 11.9,1,1, 8.740, 10574.303, 303.096, 52758.821 23/05/14,19:52:38,11,09,1, 11.9,1,1, 8.740, 10574.284, 303.085, 52758.825 23/05/14,19:52:38,12,09,1, 11.9,1,1, 8.740, 10574.253, 303.118, 52758.794 23/05/14,19:52:38,13,09,1, 11.9,1,1, 8.740, 10574.264, 303.130, 52758.830 23/05/14,19:52:38,14,09,1, 11.9,1,1, 8.740, 10574.292, 303.103, 52758.796 23/05/14,19:52:38,15,09,1, 11.9,1,1, 8.740, 10574.269, 303.113, 52758.777 23/05/14,19:52:38,16,09,1, 11.9,1,1, 8.740, 10574.280, 303.129, 52758.834 23/05/14,19:52:38,17,09,1, 11.9,1,1, 8.740, 10574.272, 303.116, 52758.815 23/05/14,19:52:38,18,09,1, 11.9,1,1, 8.740, 10574.257, 303.122, 52758.837 23/05/14,19:52:38,19,09,1, 11.9,1,1, 8.740, 10574.269, 303.148, 52758.870 23/05/14,19:52:39,00,09,1, 11.9,1,1, 8.739, 10574.266, 303.148, 52758.870 23/05/14,19:52:39,01,09,1, 11.9,1,1, 8.739, 10574.249, 303.173, 52758.834 23/05/14,19:52:39,02,09,1, 11.9,1,1, 8.739, 10574.282, 303.169, 52758.796 23/05/14,19:52:39,03,09,1, 11.9,1,1, 8.739, 10574.275, 303.145, 52758.759 23/05/14,19:52:39,04,09,1, 11.9,1,1, 8.739, 10574.246, 303.204, 52758.848 23/05/14,19:52:39,05,09,1, 11.9,1,1, 8.739, 10574.261, 303.194, 52758.856 23/05/14,19:52:39,06,09,1, 11.9,1,1, 8.739, 10574.269, 303.184, 52758.823 23/05/14,19:52:39,07,09,1, 11.9,1,1, 8.739, 10574.256, 303.206, 52758.879 23/05/14,19:52:39,08,09,1, 11.9,1,1, 8.739, 10574.248, 303.186, 52758.843 23/05/14,19:52:39,09,09,1, 11.9,1,1, 8.739, 10574.245, 303.167, 52758.813 23/05/14,19:52:39,10,09,1, 11.9,1,1, 8.739, 10574.255, 303.205, 52758.872 23/05/14,19:52:39,11,09,1, 11.9,1,1, 8.739, 10574.247, 303.198, 52758.791 23/05/14,19:52:39,12,09,1, 11.9,1,1, 8.739, 10574.249, 303.225, 52758.866 23/05/14,19:52:39,13,09,1, 11.9,1,1, 8.739, 10574.262, 303.236, 52758.871 23/05/14,19:52:39,14,09,1, 11.9,1,1, 8.739, 10574.233, 303.225, 52758.903 23/05/14,19:52:39,15,09,1, 11.9,1,1, 8.739, 10574.238, 303.230, 52758.880 23/05/14,19:52:39,16,09,1, 11.9,1,1, 8.739, 10574.252, 303.251, 52758.839 23/05/14,19:52:39,17,09,1, 11.9,1,1, 8.739, 10574.244, 303.238, 52758.899 23/05/14,19:52:39,18,09,1, 11.9,1,1, 8.739, 10574.223, 303.247, 52758.859 23/05/14,19:52:39,19,09,1, 11.9,1,1, 8.739, 10574.254, 303.272, 52758.901 23/05/14,19:52:40,00,09,1, 11.9,1,1, 8.737, 10574.249, 303.272, 52758.901 23/05/14,19:52:40,01,09,1, 11.9,1,1, 8.737, 10574.218, 303.256, 52758.905 23/05/14,19:52:40,02,09,1, 11.9,1,1, 8.737, 10574.251, 303.283, 52758.939 23/05/14,19:52:40,03,09,1, 11.9,1,1, 8.737, 10574.246, 303.270, 52758.923 23/05/14,19:52:40,04,09,1, 11.9,1,1, 8.737, 10574.230, 303.285, 52758.954 23/05/14,19:52:40,05,09,1, 11.9,1,1, 8.737, 10574.256, 303.317, 52758.918 23/05/14,19:52:40,06,09,1, 11.9,1,1, 8.737, 10574.198, 303.271, 52758.914 23/05/14,19:52:40,07,09,1, 11.9,1,1, 8.737, 10574.227, 303.327, 52758.914 23/05/14,19:52:40,08,09,1, 11.9,1,1, 8.737, 10574.207, 303.331, 52758.909 23/05/14,19:52:40,09,09,1, 11.9,1,1, 8.737, 10574.210, 303.274, 52758.893 23/05/14,19:52:40,10,09,1, 11.9,1,1, 8.737, 10574.233, 303.350, 52758.933 23/05/14,19:52:40,11,09,1, 11.9,1,1, 8.737, 10574.229, 303.318, 52758.953 23/05/14,19:52:40,12,09,1, 11.9,1,1, 8.737, 10574.222, 303.327, 52758.917 23/05/14,19:52:40,13,09,1, 11.9,1,1, 8.737, 10574.229, 303.336, 52758.932 23/05/14,19:52:40,14,09,1, 11.9,1,1, 8.737, 10574.219, 303.323, 52758.965 23/05/14,19:52:40,15,09,1, 11.9,1,1, 8.737, 10574.198, 303.342, 52758.937 23/05/14,19:52:40,16,09,1, 11.9,1,1, 8.737, 10574.204, 303.380, 52758.976 23/05/14,19:52:40,17,09,1, 11.9,1,1, 8.737, 10574.229, 303.336, 52758.956 23/05/14,19:52:40,18,09,1, 11.9,1,1, 8.737, 10574.180, 303.365, 52758.912 23/05/14,19:52:40,19,09,1, 11.9,1,1, 8.737, 10574.224, 303.391, 52758.975 23/05/14,19:52:41,00,09,1, 12.0,1,1, 8.738, 10574.216, 303.391, 52758.975 23/05/14,19:52:41,01,09,1, 12.0,1,1, 8.738, 10574.219, 303.375, 52758.958 23/05/14,19:52:41,02,09,1, 12.0,1,1, 8.738, 10574.205, 303.418, 52759.207 23/05/14,19:52:41,03,09,1, 12.0,1,1, 8.738, 10574.224, 303.366, 52758.947 23/05/14,19:52:41,04,09,1, 12.0,1,1, 8.738, 10574.211, 303.399, 52758.958 23/05/14,19:52:41,05,09,1, 12.0,1,1, 8.738, 10574.211, 303.404, 52758.981 23/05/14,19:52:41,06,09,1, 12.0,1,1, 8.738, 10574.217, 303.386, 52758.973 23/05/14,19:52:41,07,09,1, 12.0,1,1, 8.738, 10574.188, 303.413, 52758.985 23/05/14,19:52:41,08,09,1, 12.0,1,1, 8.738, 10574.195, 303.419, 52759.005 23/05/14,19:52:41,09,09,1, 12.0,1,1, 8.738, 10574.198, 303.388, 52758.940 23/05/14,19:52:41,10,09,1, 12.0,1,1, 8.738, 10574.172, 303.404, 52759.012 23/05/14,19:52:41,11,09,1, 12.0,1,1, 8.738, 10574.208, 303.419, 52759.047 23/05/14,19:52:41,12,09,1, 12.0,1,1, 8.738, 10574.190, 303.438, 52758.981 23/05/14,19:52:41,13,09,1, 12.0,1,1, 8.738, 10574.171, 303.462, 52759.033 23/05/14,19:52:41,14,09,1, 12.0,1,1, 8.738, 10574.203, 303.440, 52759.024 23/05/14,19:52:41,15,09,1, 12.0,1,1, 8.738, 10574.173, 303.439, 52758.995 23/05/14,19:52:41,16,09,1, 12.0,1,1, 8.738, 10574.194, 303.466, 52759.082 23/05/14,19:52:41,17,09,1, 12.0,1,1, 8.738, 10574.178, 303.461, 52759.076 23/05/14,19:52:41,18,09,1, 12.0,1,1, 8.738, 10574.152, 303.461, 52759.020 23/05/14,19:52:41,19,09,1, 12.0,1,1, 8.738, 10574.162, 303.498, 52759.070 23/05/14,19:52:42,00,09,1, 11.9,1,1, 8.739, 10574.157, 303.498, 52759.070 23/05/14,19:52:42,01,09,1, 11.9,1,1, 8.739, 10574.174, 303.478, 52759.033 23/05/14,19:52:42,02,09,1, 11.9,1,1, 8.739, 10574.175, 303.502, 52759.055 23/05/14,19:52:42,03,09,1, 11.9,1,1, 8.739, 10574.149, 303.473, 52759.042 23/05/14,19:52:42,04,09,1, 11.9,1,1, 8.739, 10574.160, 303.496, 52759.076 23/05/14,19:52:42,05,09,1, 11.9,1,1, 8.739, 10574.178, 303.514, 52759.069 23/05/14,19:52:42,06,09,1, 11.9,1,1, 8.739, 10574.152, 303.511, 52759.070 23/05/14,19:52:42,07,09,1, 11.9,1,1, 8.739, 10574.185, 303.543, 52759.106 23/05/14,19:52:42,08,09,1, 11.9,1,1, 8.739, 10574.171, 303.573, 52759.096 23/05/14,19:52:42,09,09,1, 11.9,1,1, 8.739, 10574.141, 303.541, 52759.080 23/05/14,19:52:42,10,09,1, 11.9,1,1, 8.739, 10574.136, 303.550, 52759.081 23/05/14,19:52:42,11,09,1, 11.9,1,1, 8.739, 10574.142, 303.557, 52759.094 23/05/14,19:52:42,12,09,1, 11.9,1,1, 8.739, 10574.121, 303.534, 52759.094 23/05/14,19:52:42,13,09,1, 11.9,1,1, 8.739, 10574.127, 303.561, 52759.112 23/05/14,19:52:42,14,09,1, 11.9,1,1, 8.739, 10574.117, 303.567, 52759.118 23/05/14,19:52:42,15,09,1, 11.9,1,1, 8.739, 10574.125, 303.561, 52759.087 23/05/14,19:52:42,16,09,1, 11.9,1,1, 8.739, 10574.121, 303.591, 52759.094 23/05/14,19:52:42,17,09,1, 11.9,1,1, 8.739, 10574.118, 303.572, 52759.099 23/05/14,19:52:42,18,09,1, 11.9,1,1, 8.739, 10574.122, 303.583, 52759.122 23/05/14,19:52:42,19,09,1, 11.9,1,1, 8.739, 10574.128, 303.612, 52759.119 23/05/14,19:52:43,00,09,1, 11.9,1,1, 8.737, 10574.124, 303.612, 52759.119 23/05/14,19:52:43,01,09,1, 11.9,1,1, 8.737, 10574.126, 303.608, 52759.150 23/05/14,19:52:43,02,09,1, 11.9,1,1, 8.737, 10574.118, 303.621, 52759.133 23/05/14,19:52:43,03,09,1, 11.9,1,1, 8.737, 10574.118, 303.619, 52759.137 23/05/14,19:52:43,04,09,1, 11.9,1,1, 8.737, 10574.087, 303.611, 52759.091 23/05/14,19:52:43,05,09,1, 11.9,1,1, 8.737, 10574.123, 303.642, 52759.122 23/05/14,19:52:43,06,09,1, 11.9,1,1, 8.737, 10574.103, 303.600, 52759.091 23/05/14,19:52:43,07,09,1, 11.9,1,1, 8.737, 10574.096, 303.624, 52759.143 23/05/14,19:52:43,08,09,1, 11.9,1,1, 8.737, 10574.087, 303.636, 52759.170 23/05/14,19:52:43,09,09,1, 11.9,1,1, 8.737, 10574.092, 303.630, 52759.100 23/05/14,19:52:43,10,09,1, 11.9,1,1, 8.737, 10574.080, 303.658, 52759.170 23/05/14,19:52:43,11,09,1, 11.9,1,1, 8.737, 10574.104, 303.646, 52759.193 23/05/14,19:52:43,12,09,1, 11.9,1,1, 8.737, 10574.076, 303.656, 52759.094 23/05/14,19:52:43,13,09,1, 11.9,1,1, 8.737, 10574.064, 303.699, 52759.171 23/05/14,19:52:43,14,09,1, 11.9,1,1, 8.737, 10574.090, 303.680, 52759.177 23/05/14,19:52:43,15,09,1, 11.9,1,1, 8.737, 10574.070, 303.690, 52759.136 23/05/14,19:52:43,16,09,1, 11.9,1,1, 8.737, 10574.057, 303.711, 52759.191 23/05/14,19:52:43,17,09,1, 11.9,1,1, 8.737, 10574.092, 303.716, 52759.192 23/05/14,19:52:43,18,09,1, 11.9,1,1, 8.737, 10574.068, 303.684, 52759.141 23/05/14,19:52:43,19,09,1, 11.9,1,1, 8.737, 10574.075, 303.747, 52759.201 23/05/14,19:52:44,00,09,1, 11.8,1,1, 8.737, 10574.074, 303.747, 52759.201 23/05/14,19:52:44,01,09,1, 11.8,1,1, 8.737, 10574.065, 303.700, 52759.155 23/05/14,19:52:44,02,09,1, 11.8,1,1, 8.737, 10574.076, 303.735, 52759.193 23/05/14,19:52:44,03,09,1, 11.8,1,1, 8.737, 10574.055, 303.719, 52759.203 23/05/14,19:52:44,04,09,1, 11.8,1,1, 8.737, 10574.050, 303.705, 52759.186 23/05/14,19:52:44,05,09,1, 11.8,1,1, 8.737, 10574.072, 303.749, 52759.221 23/05/14,19:52:44,06,09,1, 11.8,1,1, 8.737, 10574.044, 303.723, 52759.190 23/05/14,19:52:44,07,09,1, 11.8,1,1, 8.737, 10574.031, 303.718, 52759.171 23/05/14,19:52:44,08,09,1, 11.8,1,1, 8.737, 10574.043, 303.769, 52759.202 23/05/14,19:52:44,09,09,1, 11.8,1,1, 8.737, 10574.033, 303.749, 52759.173 23/05/14,19:52:44,10,09,1, 11.8,1,1, 8.737, 10574.045, 303.754, 52759.212 23/05/14,19:52:44,11,09,1, 11.8,1,1, 8.737, 10574.049, 303.764, 52759.204 23/05/14,19:52:44,12,09,1, 11.8,1,1, 8.737, 10574.038, 303.751, 52759.202 23/05/14,19:52:44,13,09,1, 11.8,1,1, 8.737, 10574.028, 303.793, 52759.256 23/05/14,19:52:44,14,09,1, 11.8,1,1, 8.737, 10574.024, 303.774, 52759.219 23/05/14,19:52:44,15,09,1, 11.8,1,1, 8.737, 10574.038, 303.771, 52759.235 23/05/14,19:52:44,16,09,1, 11.8,1,1, 8.737, 10574.036, 303.804, 52759.221 23/05/14,19:52:44,17,09,1, 11.8,1,1, 8.737, 10574.056, 303.776, 52759.232 23/05/14,19:52:44,18,09,1, 11.8,1,1, 8.737, 10574.014, 303.747, 52759.223 23/05/14,19:52:44,19,09,1, 11.8,1,1, 8.737, 10574.009, 303.812, 52759.264 23/05/14,19:52:45,00,09,1, 12.0,1,1, 8.741, 10574.007, 303.812, 52759.264 23/05/14,19:52:45,01,09,1, 12.0,1,1, 8.741, 10573.996, 303.804, 52759.261 23/05/14,19:52:45,02,09,1, 12.0,1,1, 8.741, 10574.002, 303.851, 52759.237 23/05/14,19:52:45,03,09,1, 12.0,1,1, 8.741, 10574.030, 303.811, 52759.269 23/05/14,19:52:45,04,09,1, 12.0,1,1, 8.741, 10573.998, 303.814, 52759.218 23/05/14,19:52:45,05,09,1, 12.0,1,1, 8.741, 10574.006, 303.853, 52759.291 23/05/14,19:52:45,06,09,1, 12.0,1,1, 8.741, 10573.997, 303.840, 52759.281 23/05/14,19:52:45,07,09,1, 12.0,1,1, 8.741, 10573.995, 303.838, 52759.252 23/05/14,19:52:45,08,09,1, 12.0,1,1, 8.741, 10574.031, 303.850, 52759.300 23/05/14,19:52:45,09,09,1, 12.0,1,1, 8.741, 10574.013, 303.853, 52759.257 23/05/14,19:52:45,10,09,1, 12.0,1,1, 8.741, 10574.013, 303.866, 52759.305 23/05/14,19:52:45,11,09,1, 12.0,1,1, 8.741, 10574.000, 303.867, 52759.306 23/05/14,19:52:45,12,09,1, 12.0,1,1, 8.741, 10573.996, 303.853, 52759.236 23/05/14,19:52:45,13,09,1, 12.0,1,1, 8.741, 10573.982, 303.865, 52759.306 23/05/14,19:52:45,14,09,1, 12.0,1,1, 8.741, 10574.001, 303.875, 52759.250 23/05/14,19:52:45,15,09,1, 12.0,1,1, 8.741, 10573.974, 303.858, 52759.322 23/05/14,19:52:45,16,09,1, 12.0,1,1, 8.741, 10573.964, 303.893, 52759.357 23/05/14,19:52:45,17,09,1, 12.0,1,1, 8.741, 10573.998, 303.926, 52759.347 23/05/14,19:52:45,18,09,1, 12.0,1,1, 8.741, 10573.978, 303.899, 52759.322 23/05/14,19:52:45,19,09,1, 12.0,1,1, 8.741, 10573.989, 303.910, 52759.374 23/05/14,19:52:46,00,10,1, 11.8,1,1, 8.736, 10573.982, 303.910, 52759.374 23/05/14,19:52:46,01,10,1, 11.8,1,1, 8.736, 10573.984, 303.916, 52759.356 23/05/14,19:52:46,02,10,1, 11.8,1,1, 8.736, 10574.002, 303.947, 52759.392 23/05/14,19:52:46,03,10,1, 11.8,1,1, 8.736, 10573.993, 303.960, 52759.346 23/05/14,19:52:46,04,10,1, 11.8,1,1, 8.736, 10573.977, 303.937, 52759.340 23/05/14,19:52:46,05,10,1, 11.8,1,1, 8.736, 10573.989, 303.967, 52759.344 23/05/14,19:52:46,06,10,1, 11.8,1,1, 8.736, 10573.962, 303.952, 52759.336 23/05/14,19:52:46,07,10,1, 11.8,1,1, 8.736, 10573.955, 303.960, 52759.350 23/05/14,19:52:46,08,10,1, 11.8,1,1, 8.736, 10573.967, 303.981, 52759.367 23/05/14,19:52:46,09,10,1, 11.8,1,1, 8.736, 10573.992, 303.940, 52759.360 23/05/14,19:52:46,10,10,1, 11.8,1,1, 8.736, 10573.957, 303.959, 52759.401 23/05/14,19:52:46,11,10,1, 11.8,1,1, 8.736, 10573.973, 303.982, 52759.365 23/05/14,19:52:46,12,10,1, 11.8,1,1, 8.736, 10573.964, 303.950, 52759.382 23/05/14,19:52:46,13,10,1, 11.8,1,1, 8.736, 10573.970, 303.974, 52759.369 23/05/14,19:52:46,14,10,1, 11.8,1,1, 8.736, 10573.971, 304.003, 52759.390 23/05/14,19:52:46,15,10,1, 11.8,1,1, 8.736, 10573.961, 303.946, 52759.387 23/05/14,19:52:46,16,10,1, 11.8,1,1, 8.736, 10573.963, 303.988, 52759.361 23/05/14,19:52:46,17,10,1, 11.8,1,1, 8.736, 10573.953, 303.971, 52759.392 23/05/14,19:52:46,18,10,1, 11.8,1,1, 8.736, 10573.913, 303.981, 52759.436 23/05/14,19:52:46,19,10,1, 11.8,1,1, 8.736, 10573.938, 303.987, 52759.424 23/05/14,19:52:47,00,09,1, 11.9,1,1, 8.736, 10573.932, 303.987, 52759.424 23/05/14,19:52:47,01,09,1, 11.9,1,1, 8.736, 10573.924, 304.006, 52759.368 23/05/14,19:52:47,02,09,1, 11.9,1,1, 8.736, 10573.945, 304.034, 52759.387 23/05/14,19:52:47,03,09,1, 11.9,1,1, 8.736, 10573.941, 304.012, 52759.376 23/05/14,19:52:47,04,09,1, 11.9,1,1, 8.736, 10573.920, 303.997, 52759.398 23/05/14,19:52:47,05,09,1, 11.9,1,1, 8.736, 10573.941, 304.038, 52759.412 23/05/14,19:52:47,06,09,1, 11.9,1,1, 8.736, 10573.924, 304.022, 52759.418 23/05/14,19:52:47,07,09,1, 11.9,1,1, 8.736, 10573.925, 304.018, 52759.408 23/05/14,19:52:47,08,09,1, 11.9,1,1, 8.736, 10573.937, 304.034, 52759.426 23/05/14,19:52:47,09,09,1, 11.9,1,1, 8.736, 10573.932, 304.008, 52759.400 23/05/14,19:52:47,10,09,1, 11.9,1,1, 8.736, 10573.884, 304.041, 52759.433 23/05/14,19:52:47,11,09,1, 11.9,1,1, 8.736, 10573.897, 304.055, 52759.454 23/05/14,19:52:47,12,09,1, 11.9,1,1, 8.736, 10573.918, 304.028, 52759.464 23/05/14,19:52:47,13,09,1, 11.9,1,1, 8.736, 10573.908, 304.060, 52759.445 23/05/14,19:52:47,14,09,1, 11.9,1,1, 8.736, 10573.895, 304.077, 52759.440 23/05/14,19:52:47,15,09,1, 11.9,1,1, 8.736, 10573.908, 304.054, 52759.468 23/05/14,19:52:47,16,09,1, 11.9,1,1, 8.736, 10573.885, 304.056, 52759.401 23/05/14,19:52:47,17,09,1, 11.9,1,1, 8.736, 10573.923, 304.068, 52759.458 23/05/14,19:52:47,18,09,1, 11.9,1,1, 8.736, 10573.901, 304.025, 52759.468 23/05/14,19:52:47,19,09,1, 11.9,1,1, 8.736, 10573.903, 304.082, 52759.451 23/05/14,19:52:48,00,09,1, 11.9,1,1, 8.743, 10573.899, 304.082, 52759.451 23/05/14,19:52:48,01,09,1, 11.9,1,1, 8.743, 10573.883, 304.076, 52759.468 23/05/14,19:52:48,02,09,1, 11.9,1,1, 8.743, 10573.858, 304.078, 52759.425 23/05/14,19:52:48,03,09,1, 11.9,1,1, 8.743, 10573.893, 304.087, 52759.468 23/05/14,19:52:48,04,09,1, 11.9,1,1, 8.743, 10573.862, 304.090, 52759.400 23/05/14,19:52:48,05,09,1, 11.9,1,1, 8.743, 10573.861, 304.103, 52759.463 23/05/14,19:52:48,06,09,1, 11.9,1,1, 8.743, 10573.853, 304.127, 52759.759 23/05/14,19:52:48,07,09,1, 11.9,1,1, 8.743, 10573.886, 304.096, 52759.504 23/05/14,19:52:48,08,09,1, 11.9,1,1, 8.743, 10573.890, 304.107, 52759.454 23/05/14,19:52:48,09,09,1, 11.9,1,1, 8.743, 10573.872, 304.113, 52759.462 23/05/14,19:52:48,10,09,1, 11.9,1,1, 8.743, 10573.849, 304.136, 52759.460 23/05/14,19:52:48,11,09,1, 11.9,1,1, 8.743, 10573.839, 304.150, 52759.485 23/05/14,19:52:48,12,09,1, 11.9,1,1, 8.743, 10573.837, 304.126, 52759.460 23/05/14,19:52:48,13,09,1, 11.9,1,1, 8.743, 10573.812, 304.115, 52759.411 23/05/14,19:52:48,14,09,1, 11.9,1,1, 8.743, 10573.830, 304.152, 52759.506 23/05/14,19:52:48,15,09,1, 11.9,1,1, 8.743, 10573.820, 304.141, 52759.523 23/05/14,19:52:48,16,09,1, 11.9,1,1, 8.743, 10573.799, 304.149, 52759.471 23/05/14,19:52:48,17,09,1, 11.9,1,1, 8.743, 10573.819, 304.160, 52759.487 23/05/14,19:52:48,18,09,1, 11.9,1,1, 8.743, 10573.813, 304.149, 52759.470 23/05/14,19:52:48,19,09,1, 11.9,1,1, 8.743, 10573.808, 304.141, 52759.524 23/05/14,19:52:49,00,08,1, 11.9,1,1, 8.733, 10573.807, 304.141, 52759.524 23/05/14,19:52:49,01,08,1, 11.9,1,1, 8.733, 10573.797, 304.142, 52759.475 23/05/14,19:52:49,02,08,1, 11.9,1,1, 8.733, 10573.826, 304.165, 52759.499 23/05/14,19:52:49,03,08,1, 11.9,1,1, 8.733, 10573.813, 304.206, 52759.533 23/05/14,19:52:49,04,08,1, 11.9,1,1, 8.733, 10573.790, 304.165, 52759.520 23/05/14,19:52:49,05,08,1, 11.9,1,1, 8.733, 10573.777, 304.191, 52759.532 23/05/14,19:52:49,06,08,1, 11.9,1,1, 8.733, 10573.792, 304.191, 52759.530 23/05/14,19:52:49,07,08,1, 11.9,1,1, 8.733, 10573.779, 304.165, 52759.530 23/05/14,19:52:49,08,08,1, 11.9,1,1, 8.733, 10573.777, 304.214, 52759.533 23/05/14,19:52:49,09,08,1, 11.9,1,1, 8.733, 10573.794, 304.209, 52759.555 23/05/14,19:52:49,10,08,1, 11.9,1,1, 8.733, 10573.746, 304.190, 52759.510 23/05/14,19:52:49,11,08,1, 11.9,1,1, 8.733, 10573.775, 304.227, 52759.527 23/05/14,19:52:49,12,08,1, 11.9,1,1, 8.733, 10573.796, 304.221, 52759.557 23/05/14,19:52:49,13,08,1, 11.9,1,1, 8.733, 10573.781, 304.212, 52759.531 23/05/14,19:52:49,14,08,1, 11.9,1,1, 8.733, 10573.798, 304.242, 52759.524 23/05/14,19:52:49,15,08,1, 11.9,1,1, 8.733, 10573.783, 304.248, 52759.567 23/05/14,19:52:49,16,08,1, 11.9,1,1, 8.733, 10573.778, 304.229, 52759.520 23/05/14,19:52:49,17,08,1, 11.9,1,1, 8.733, 10573.753, 304.270, 52759.572 23/05/14,19:52:49,18,08,1, 11.9,1,1, 8.733, 10573.768, 304.245, 52759.555 23/05/14,19:52:49,19,08,1, 11.9,1,1, 8.733, 10573.744, 304.233, 52759.581 23/05/14,19:52:50,00,09,1, 11.9,1,1, 8.738, 10573.740, 304.233, 52759.581 23/05/14,19:52:50,01,09,1, 11.9,1,1, 8.738, 10573.755, 304.270, 52759.570 23/05/14,19:52:50,02,09,1, 11.9,1,1, 8.738, 10573.716, 304.230, 52759.559 23/05/14,19:52:50,03,09,1, 11.9,1,1, 8.738, 10573.762, 304.266, 52759.603 23/05/14,19:52:50,04,09,1, 11.9,1,1, 8.738, 10573.744, 304.253, 52759.554 23/05/14,19:52:50,05,09,1, 11.9,1,1, 8.738, 10573.760, 304.270, 52759.601 23/05/14,19:52:50,06,09,1, 11.9,1,1, 8.738, 10573.734, 304.285, 52759.593 23/05/14,19:52:50,07,09,1, 11.9,1,1, 8.738, 10573.712, 304.262, 52759.612 23/05/14,19:52:50,08,09,1, 11.9,1,1, 8.738, 10573.718, 304.286, 52759.639 23/05/14,19:52:50,09,09,1, 11.9,1,1, 8.738, 10573.707, 304.300, 52759.629 23/05/14,19:52:50,10,09,1, 11.9,1,1, 8.738, 10573.717, 304.265, 52759.626 23/05/14,19:52:50,11,09,1, 11.9,1,1, 8.738, 10573.710, 304.295, 52759.595 23/05/14,19:52:50,12,09,1, 11.9,1,1, 8.738, 10573.716, 304.325, 52759.641 23/05/14,19:52:50,13,09,1, 11.9,1,1, 8.738, 10573.702, 304.278, 52759.598 23/05/14,19:52:50,14,09,1, 11.9,1,1, 8.738, 10573.716, 304.305, 52759.604 23/05/14,19:52:50,15,09,1, 11.9,1,1, 8.738, 10573.688, 304.324, 52759.595 23/05/14,19:52:50,16,09,1, 11.9,1,1, 8.738, 10573.693, 304.283, 52759.590 23/05/14,19:52:50,17,09,1, 11.9,1,1, 8.738, 10573.702, 304.345, 52759.674 23/05/14,19:52:50,18,09,1, 11.9,1,1, 8.738, 10573.696, 304.345, 52759.637 23/05/14,19:52:50,19,09,1, 11.9,1,1, 8.738, 10573.693, 304.313, 52759.602 23/05/14,19:52:51,00,08,1, 11.9,1,1, 8.739, 10573.690, 304.313, 52759.602 23/05/14,19:52:51,01,08,1, 11.9,1,1, 8.739, 10573.673, 304.322, 52759.598 23/05/14,19:52:51,02,08,1, 11.9,1,1, 8.739, 10573.668, 304.334, 52759.609 23/05/14,19:52:51,03,08,1, 11.9,1,1, 8.739, 10573.665, 304.358, 52759.680 23/05/14,19:52:51,04,08,1, 11.9,1,1, 8.739, 10573.669, 304.366, 52759.627 23/05/14,19:52:51,05,08,1, 11.9,1,1, 8.739, 10573.657, 304.373, 52759.644 23/05/14,19:52:51,06,08,1, 11.9,1,1, 8.739, 10573.675, 304.386, 52759.664 23/05/14,19:52:51,07,08,1, 11.9,1,1, 8.739, 10573.649, 304.362, 52759.629 23/05/14,19:52:51,08,08,1, 11.9,1,1, 8.739, 10573.635, 304.382, 52759.676 23/05/14,19:52:51,09,08,1, 11.9,1,1, 8.739, 10573.662, 304.410, 52759.637 23/05/14,19:52:51,10,08,1, 11.9,1,1, 8.739, 10573.653, 304.386, 52759.678 23/05/14,19:52:51,11,08,1, 11.9,1,1, 8.739, 10573.634, 304.378, 52759.624 23/05/14,19:52:51,12,08,1, 11.9,1,1, 8.739, 10573.652, 304.401, 52759.679 23/05/14,19:52:51,13,08,1, 11.9,1,1, 8.739, 10573.635, 304.365, 52759.662 23/05/14,19:52:51,14,08,1, 11.9,1,1, 8.739, 10573.640, 304.423, 52759.656 23/05/14,19:52:51,15,08,1, 11.9,1,1, 8.739, 10573.658, 304.438, 52759.686 23/05/14,19:52:51,16,08,1, 11.9,1,1, 8.739, 10573.635, 304.405, 52759.622 23/05/14,19:52:51,17,08,1, 11.9,1,1, 8.739, 10573.628, 304.433, 52759.699 23/05/14,19:52:51,18,08,1, 11.9,1,1, 8.739, 10573.628, 304.445, 52759.682 23/05/14,19:52:51,19,08,1, 11.9,1,1, 8.739, 10573.608, 304.413, 52759.655 23/05/14,19:52:52,00,08,1, 11.9,1,1, 8.739, 10573.606, 304.413, 52759.655 23/05/14,19:52:52,01,08,1, 11.9,1,1, 8.739, 10573.621, 304.460, 52759.678 23/05/14,19:52:52,02,08,1, 11.9,1,1, 8.739, 10573.609, 304.419, 52759.724 23/05/14,19:52:52,03,08,1, 11.9,1,1, 8.739, 10573.621, 304.457, 52759.718 23/05/14,19:52:52,04,08,1, 11.9,1,1, 8.739, 10573.624, 304.461, 52759.701 23/05/14,19:52:52,05,08,1, 11.9,1,1, 8.739, 10573.612, 304.433, 52759.701 23/05/14,19:52:52,06,08,1, 11.9,1,1, 8.739, 10573.628, 304.452, 52759.711 23/05/14,19:52:52,07,08,1, 11.9,1,1, 8.739, 10573.605, 304.464, 52759.716 23/05/14,19:52:52,08,08,1, 11.9,1,1, 8.739, 10573.595, 304.447, 52759.745 23/05/14,19:52:52,09,08,1, 11.9,1,1, 8.739, 10573.601, 304.472, 52759.728 23/05/14,19:52:52,10,08,1, 11.9,1,1, 8.739, 10573.605, 304.471, 52759.780 23/05/14,19:52:52,11,08,1, 11.9,1,1, 8.739, 10573.616, 304.490, 52759.748 23/05/14,19:52:52,12,08,1, 11.9,1,1, 8.739, 10573.601, 304.501, 52759.726 23/05/14,19:52:52,13,08,1, 11.9,1,1, 8.739, 10573.608, 304.489, 52759.751 23/05/14,19:52:52,14,08,1, 11.9,1,1, 8.739, 10573.590, 304.462, 52759.752 23/05/14,19:52:52,15,08,1, 11.9,1,1, 8.739, 10573.610, 304.473, 52759.736 23/05/14,19:52:52,16,08,1, 11.9,1,1, 8.739, 10573.579, 304.476, 52759.737 23/05/14,19:52:52,17,08,1, 11.9,1,1, 8.739, 10573.563, 304.485, 52759.701 23/05/14,19:52:52,18,08,1, 11.9,1,1, 8.739, 10573.576, 304.497, 52759.717 23/05/14,19:52:52,19,08,1, 11.9,1,1, 8.739, 10573.586, 304.481, 52759.842 23/05/14,19:52:53,00,08,1, 12.0,1,1, 8.736, 10573.581, 304.481, 52759.842 23/05/14,19:52:53,01,08,1, 12.0,1,1, 8.736, 10573.568, 304.538, 52759.796 23/05/14,19:52:53,02,08,1, 12.0,1,1, 8.736, 10573.557, 304.495, 52759.750 23/05/14,19:52:53,03,08,1, 12.0,1,1, 8.736, 10573.564, 304.509, 52759.729 23/05/14,19:52:53,04,08,1, 12.0,1,1, 8.736, 10573.556, 304.533, 52759.726 23/05/14,19:52:53,05,08,1, 12.0,1,1, 8.736, 10573.576, 304.513, 52759.763 23/05/14,19:52:53,06,08,1, 12.0,1,1, 8.736, 10573.555, 304.510, 52759.706 23/05/14,19:52:53,07,08,1, 12.0,1,1, 8.736, 10573.536, 304.522, 52759.774 23/05/14,19:52:53,08,08,1, 12.0,1,1, 8.736, 10573.570, 304.515, 52759.764 23/05/14,19:52:53,09,08,1, 12.0,1,1, 8.736, 10573.559, 304.559, 52759.761 23/05/14,19:52:53,10,08,1, 12.0,1,1, 8.736, 10573.549, 304.555, 52759.746 23/05/14,19:52:53,11,08,1, 12.0,1,1, 8.736, 10573.538, 304.533, 52759.740 23/05/14,19:52:53,12,08,1, 12.0,1,1, 8.736, 10573.542, 304.560, 52759.757 23/05/14,19:52:53,13,08,1, 12.0,1,1, 8.736, 10573.530, 304.573, 52759.789 23/05/14,19:52:53,14,08,1, 12.0,1,1, 8.736, 10573.518, 304.563, 52759.807 23/05/14,19:52:53,15,08,1, 12.0,1,1, 8.736, 10573.534, 304.579, 52759.820 23/05/14,19:52:53,16,08,1, 12.0,1,1, 8.736, 10573.532, 304.588, 52759.867 23/05/14,19:52:53,17,08,1, 12.0,1,1, 8.736, 10573.531, 304.568, 52759.782 23/05/14,19:52:53,18,08,1, 12.0,1,1, 8.736, 10573.534, 304.583, 52759.853 23/05/14,19:52:53,19,08,1, 12.0,1,1, 8.736, 10573.496, 304.582, 52759.862 23/05/14,19:52:54,00,08,1, 11.9,1,1, 8.732, 10573.490, 304.582, 52759.862 23/05/14,19:52:54,01,08,1, 11.9,1,1, 8.732, 10573.539, 304.629, 52759.874 23/05/14,19:52:54,02,08,1, 11.9,1,1, 8.732, 10573.506, 304.598, 52759.821 23/05/14,19:52:54,03,08,1, 11.9,1,1, 8.732, 10573.502, 304.593, 52759.787 23/05/14,19:52:54,04,08,1, 11.9,1,1, 8.732, 10573.524, 304.629, 52759.913 23/05/14,19:52:54,05,08,1, 11.9,1,1, 8.732, 10573.490, 304.590, 52759.820 23/05/14,19:52:54,06,08,1, 11.9,1,1, 8.732, 10573.504, 304.611, 52759.845 23/05/14,19:52:54,07,08,1, 11.9,1,1, 8.732, 10573.470, 304.635, 52759.851 23/05/14,19:52:54,08,08,1, 11.9,1,1, 8.732, 10573.496, 304.609, 52759.703 23/05/14,19:52:54,09,08,1, 11.9,1,1, 8.732, 10573.465, 304.644, 52759.915 23/05/14,19:52:54,10,08,1, 11.9,1,1, 8.732, 10573.470, 304.627, 52759.906 23/05/14,19:52:54,11,08,1, 11.9,1,1, 8.732, 10573.460, 304.605, 52759.866 23/05/14,19:52:54,12,08,1, 11.9,1,1, 8.732, 10573.461, 304.659, 52759.842 23/05/14,19:52:54,13,08,1, 11.9,1,1, 8.732, 10573.475, 304.635, 52759.862 23/05/14,19:52:54,14,08,1, 11.9,1,1, 8.732, 10573.462, 304.635, 52759.842 23/05/14,19:52:54,15,08,1, 11.9,1,1, 8.732, 10573.429, 304.665, 52759.875 23/05/14,19:52:54,16,08,1, 11.9,1,1, 8.732, 10573.457, 304.656, 52759.840 23/05/14,19:52:54,17,08,1, 11.9,1,1, 8.732, 10573.445, 304.637, 52759.860 23/05/14,19:52:54,18,08,1, 11.9,1,1, 8.732, 10573.465, 304.670, 52759.903 23/05/14,19:52:54,19,08,1, 11.9,1,1, 8.732, 10573.447, 304.637, 52759.876 23/05/14,19:52:55,00,09,1, 11.9,1,1, 8.737, 10573.440, 304.637, 52759.876 23/05/14,19:52:55,01,09,1, 11.9,1,1, 8.737, 10573.443, 304.694, 52759.844 23/05/14,19:52:55,02,09,1, 11.9,1,1, 8.737, 10573.452, 304.671, 52759.880 23/05/14,19:52:55,03,09,1, 11.9,1,1, 8.737, 10573.425, 304.666, 52759.879 23/05/14,19:52:55,04,09,1, 11.9,1,1, 8.737, 10573.427, 304.708, 52759.873 23/05/14,19:52:55,05,09,1, 11.9,1,1, 8.737, 10573.419, 304.690, 52759.880 23/05/14,19:52:55,06,09,1, 11.9,1,1, 8.737, 10573.417, 304.688, 52759.894 23/05/14,19:52:55,07,09,1, 11.9,1,1, 8.737, 10573.412, 304.705, 52759.880 23/05/14,19:52:55,08,09,1, 11.9,1,1, 8.737, 10573.441, 304.695, 52759.912 23/05/14,19:52:55,09,09,1, 11.9,1,1, 8.737, 10573.433, 304.707, 52759.885 23/05/14,19:52:55,10,09,1, 11.9,1,1, 8.737, 10573.394, 304.711, 52759.898 23/05/14,19:52:55,11,09,1, 11.9,1,1, 8.737, 10573.418, 304.710, 52759.869 23/05/14,19:52:55,12,09,1, 11.9,1,1, 8.737, 10573.417, 304.730, 52759.899 23/05/14,19:52:55,13,09,1, 11.9,1,1, 8.737, 10573.410, 304.721, 52759.908 23/05/14,19:52:55,14,09,1, 11.9,1,1, 8.737, 10573.383, 304.696, 52759.872 23/05/14,19:52:55,15,09,1, 11.9,1,1, 8.737, 10573.393, 304.745, 52759.915 23/05/14,19:52:55,16,09,1, 11.9,1,1, 8.737, 10573.418, 304.728, 52759.909 23/05/14,19:52:55,17,09,1, 11.9,1,1, 8.737, 10573.393, 304.732, 52759.876 23/05/14,19:52:55,18,09,1, 11.9,1,1, 8.737, 10573.399, 304.739, 52759.930 23/05/14,19:52:55,19,09,1, 11.9,1,1, 8.737, 10573.385, 304.726, 52759.921 23/05/14,19:52:56,00,08,1, 11.9,1,1, 8.737, 10573.381, 304.726, 52759.921 23/05/14,19:52:56,01,08,1, 11.9,1,1, 8.737, 10573.383, 304.748, 52759.973 23/05/14,19:52:56,02,08,1, 11.9,1,1, 8.737, 10573.361, 304.724, 52759.984 23/05/14,19:52:56,03,08,1, 11.9,1,1, 8.737, 10573.378, 304.732, 52759.923 23/05/14,19:52:56,04,08,1, 11.9,1,1, 8.737, 10573.361, 304.789, 52759.978 23/05/14,19:52:56,05,08,1, 11.9,1,1, 8.737, 10573.359, 304.749, 52759.934 23/05/14,19:52:56,06,08,1, 11.9,1,1, 8.737, 10573.350, 304.763, 52759.936 23/05/14,19:52:56,07,08,1, 11.9,1,1, 8.737, 10573.352, 304.777, 52759.940 23/05/14,19:52:56,08,08,1, 11.9,1,1, 8.737, 10573.361, 304.764, 52759.936 23/05/14,19:52:56,09,08,1, 11.9,1,1, 8.737, 10573.320, 304.771, 52759.940 23/05/14,19:52:56,10,08,1, 11.9,1,1, 8.737, 10573.351, 304.788, 52759.999 23/05/14,19:52:56,11,08,1, 11.9,1,1, 8.737, 10573.354, 304.774, 52759.942 23/05/14,19:52:56,12,08,1, 11.9,1,1, 8.737, 10573.357, 304.798, 52759.979 23/05/14,19:52:56,13,08,1, 11.9,1,1, 8.737, 10573.338, 304.806, 52759.968 23/05/14,19:52:56,14,08,1, 11.9,1,1, 8.737, 10573.337, 304.795, 52759.946 23/05/14,19:52:56,15,08,1, 11.9,1,1, 8.737, 10573.334, 304.814, 52759.969 23/05/14,19:52:56,16,08,1, 11.9,1,1, 8.737, 10573.349, 304.784, 52759.985 23/05/14,19:52:56,17,08,1, 11.9,1,1, 8.737, 10573.312, 304.800, 52759.982 23/05/14,19:52:56,18,08,1, 11.9,1,1, 8.737, 10573.324, 304.820, 52759.993 23/05/14,19:52:56,19,08,1, 11.9,1,1, 8.737, 10573.322, 304.798, 52759.957 23/05/14,19:52:57,00,08,1, 11.9,1,1, 8.737, 10573.314, 304.798, 52759.957 23/05/14,19:52:57,01,08,1, 11.9,1,1, 8.737, 10573.311, 304.792, 52759.923 23/05/14,19:52:57,02,08,1, 11.9,1,1, 8.737, 10573.295, 304.824, 52759.991 23/05/14,19:52:57,03,08,1, 11.9,1,1, 8.737, 10573.304, 304.824, 52759.989 23/05/14,19:52:57,04,08,1, 11.9,1,1, 8.737, 10573.316, 304.819, 52760.029 23/05/14,19:52:57,05,08,1, 11.9,1,1, 8.737, 10573.270, 304.847, 52759.987 23/05/14,19:52:57,06,08,1, 11.9,1,1, 8.737, 10573.312, 304.852, 52759.995 23/05/14,19:52:57,07,08,1, 11.9,1,1, 8.737, 10573.323, 304.858, 52759.989 23/05/14,19:52:57,08,08,1, 11.9,1,1, 8.737, 10573.300, 304.834, 52760.023 23/05/14,19:52:57,09,08,1, 11.9,1,1, 8.737, 10573.317, 304.843, 52760.038 23/05/14,19:52:57,10,08,1, 11.9,1,1, 8.737, 10573.262, 304.822, 52760.039 23/05/14,19:52:57,11,08,1, 11.9,1,1, 8.737, 10573.289, 304.876, 52760.117 23/05/14,19:52:57,12,08,1, 11.9,1,1, 8.737, 10573.303, 304.860, 52760.084 23/05/14,19:52:57,13,08,1, 11.9,1,1, 8.737, 10573.286, 304.850, 52760.051 23/05/14,19:52:57,14,08,1, 11.9,1,1, 8.737, 10573.285, 304.859, 52760.077 23/05/14,19:52:57,15,08,1, 11.9,1,1, 8.737, 10573.287, 304.842, 52760.075 23/05/14,19:52:57,16,08,1, 11.9,1,1, 8.737, 10573.271, 304.868, 52760.076 23/05/14,19:52:57,17,08,1, 11.9,1,1, 8.737, 10573.295, 304.865, 52760.032 23/05/14,19:52:57,18,08,1, 11.9,1,1, 8.737, 10573.275, 304.865, 52760.094 23/05/14,19:52:57,19,08,1, 11.9,1,1, 8.737, 10573.262, 304.869, 52760.071 23/05/14,19:52:58,00,10,1, 11.9,1,1, 8.739, 10573.256, 304.869, 52760.071 23/05/14,19:52:58,01,10,1, 11.9,1,1, 8.739, 10573.253, 304.880, 52760.104 23/05/14,19:52:58,02,10,1, 11.9,1,1, 8.739, 10573.254, 304.875, 52760.099 23/05/14,19:52:58,03,10,1, 11.9,1,1, 8.739, 10573.256, 304.915, 52760.089 23/05/14,19:52:58,04,10,1, 11.9,1,1, 8.739, 10573.240, 304.888, 52760.070 23/05/14,19:52:58,05,10,1, 11.9,1,1, 8.739, 10573.250, 304.875, 52760.113 23/05/14,19:52:58,06,10,1, 11.9,1,1, 8.739, 10573.222, 304.891, 52760.078 23/05/14,19:52:58,07,10,1, 11.9,1,1, 8.739, 10573.236, 304.889, 52760.072 23/05/14,19:52:58,08,10,1, 11.9,1,1, 8.739, 10573.218, 304.897, 52760.076 23/05/14,19:52:58,09,10,1, 11.9,1,1, 8.739, 10573.220, 304.901, 52760.078 23/05/14,19:52:58,10,10,1, 11.9,1,1, 8.739, 10573.214, 304.918, 52760.072 23/05/14,19:52:58,11,10,1, 11.9,1,1, 8.739, 10573.219, 304.901, 52760.079 23/05/14,19:52:58,12,10,1, 11.9,1,1, 8.739, 10573.224, 304.891, 52760.069 23/05/14,19:52:58,13,10,1, 11.9,1,1, 8.739, 10573.208, 304.933, 52760.137 23/05/14,19:52:58,14,10,1, 11.9,1,1, 8.739, 10573.221, 304.909, 52760.120 23/05/14,19:52:58,15,10,1, 11.9,1,1, 8.739, 10573.219, 304.930, 52760.087 23/05/14,19:52:58,16,10,1, 11.9,1,1, 8.739, 10573.211, 304.914, 52760.114 23/05/14,19:52:58,17,10,1, 11.9,1,1, 8.739, 10573.209, 304.932, 52760.168 23/05/14,19:52:58,18,10,1, 11.9,1,1, 8.739, 10573.210, 304.941, 52760.149 23/05/14,19:52:58,19,10,1, 11.9,1,1, 8.739, 10573.193, 304.912, 52760.116 23/05/14,19:52:59,00,09,1, 11.9,1,1, 8.733, 10573.189, 304.912, 52760.116 23/05/14,19:52:59,01,09,1, 11.9,1,1, 8.733, 10573.178, 304.939, 52760.132 23/05/14,19:52:59,02,09,1, 11.9,1,1, 8.733, 10573.180, 304.947, 52760.136 23/05/14,19:52:59,03,09,1, 11.9,1,1, 8.733, 10573.194, 304.953, 52760.139 23/05/14,19:52:59,04,09,1, 11.9,1,1, 8.733, 10573.185, 304.939, 52760.122 23/05/14,19:52:59,05,09,1, 11.9,1,1, 8.733, 10573.196, 304.966, 52760.121 23/05/14,19:52:59,06,09,1, 11.9,1,1, 8.733, 10573.198, 304.950, 52760.137 23/05/14,19:52:59,07,09,1, 11.9,1,1, 8.733, 10573.185, 304.950, 52760.081 23/05/14,19:52:59,08,09,1, 11.9,1,1, 8.733, 10573.192, 304.960, 52760.111 23/05/14,19:52:59,09,09,1, 11.9,1,1, 8.733, 10573.191, 304.961, 52760.134 23/05/14,19:52:59,10,09,1, 11.9,1,1, 8.733, 10573.148, 304.964, 52760.102 23/05/14,19:52:59,11,09,1, 11.9,1,1, 8.733, 10573.151, 304.974, 52760.152 23/05/14,19:52:59,12,09,1, 11.9,1,1, 8.733, 10573.161, 304.968, 52760.152 23/05/14,19:52:59,13,09,1, 11.9,1,1, 8.733, 10573.155, 304.971, 52760.132 23/05/14,19:52:59,14,09,1, 11.9,1,1, 8.733, 10573.173, 304.966, 52760.106 23/05/14,19:52:59,15,09,1, 11.9,1,1, 8.733, 10573.163, 304.978, 52760.172 23/05/14,19:52:59,16,09,1, 11.9,1,1, 8.733, 10573.154, 304.979, 52760.162 23/05/14,19:52:59,17,09,1, 11.9,1,1, 8.733, 10573.148, 304.978, 52760.115 23/05/14,19:52:59,18,09,1, 11.9,1,1, 8.733, 10573.141, 304.974, 52760.119 23/05/14,19:52:59,19,09,1, 11.9,1,1, 8.733, 10573.120, 304.976, 52760.149 23/05/14,19:53:00,00,09,1, 11.9,1,1, 8.741, 10573.114, 304.976, 52760.149 23/05/14,19:53:00,01,09,1, 11.9,1,1, 8.741, 10573.139, 304.986, 52760.137 23/05/14,19:53:00,02,09,1, 11.9,1,1, 8.741, 10573.119, 305.004, 52760.135 23/05/14,19:53:00,03,09,1, 11.9,1,1, 8.741, 10573.110, 304.994, 52760.160 23/05/14,19:53:00,04,09,1, 11.9,1,1, 8.741, 10573.111, 304.980, 52760.117 23/05/14,19:53:00,05,09,1, 11.9,1,1, 8.741, 10573.067, 304.996, 52760.140 23/05/14,19:53:00,06,09,1, 11.9,1,1, 8.741, 10573.094, 305.026, 52760.108 23/05/14,19:53:00,07,09,1, 11.9,1,1, 8.741, 10573.084, 304.999, 52760.110 23/05/14,19:53:00,08,09,1, 11.9,1,1, 8.741, 10573.071, 305.023, 52760.104 23/05/14,19:53:00,09,09,1, 11.9,1,1, 8.741, 10573.084, 305.005, 52760.111 23/05/14,19:53:00,10,09,1, 11.9,1,1, 8.741, 10573.054, 304.993, 52760.096 23/05/14,19:53:00,11,09,1, 11.9,1,1, 8.741, 10573.066, 305.045, 52760.158 23/05/14,19:53:00,12,09,1, 11.9,1,1, 8.741, 10573.078, 305.010, 52760.110 23/05/14,19:53:00,13,09,1, 11.9,1,1, 8.741, 10573.061, 305.004, 52760.135 23/05/14,19:53:00,14,09,1, 11.9,1,1, 8.741, 10573.057, 305.040, 52760.145 23/05/14,19:53:00,15,09,1, 11.9,1,1, 8.741, 10573.075, 305.017, 52760.153 23/05/14,19:53:00,16,09,1, 11.9,1,1, 8.741, 10573.034, 305.025, 52760.111 23/05/14,19:53:00,17,09,1, 11.9,1,1, 8.741, 10573.038, 305.039, 52760.189 23/05/14,19:53:00,18,09,1, 11.9,1,1, 8.741, 10573.073, 305.017, 52760.152 23/05/14,19:53:00,19,09,1, 11.9,1,1, 8.741, 10573.028, 305.023, 52760.136 23/05/14,19:53:01,00,09,1, 11.9,1,1, 8.732, 10573.022, 305.023, 52760.136 23/05/14,19:53:01,01,09,1, 11.9,1,1, 8.732, 10573.034, 305.031, 52760.150 23/05/14,19:53:01,02,09,1, 11.9,1,1, 8.732, 10572.999, 305.020, 52760.155 23/05/14,19:53:01,03,09,1, 11.9,1,1, 8.732, 10573.006, 305.060, 52760.210 23/05/14,19:53:01,04,09,1, 11.9,1,1, 8.732, 10573.008, 305.002, 52760.161 23/05/14,19:53:01,05,09,1, 11.9,1,1, 8.732, 10573.011, 305.016, 52760.195 23/05/14,19:53:01,06,09,1, 11.9,1,1, 8.732, 10573.040, 305.037, 52760.198 23/05/14,19:53:01,07,09,1, 11.9,1,1, 8.732, 10572.986, 305.046, 52760.178 23/05/14,19:53:01,08,09,1, 11.9,1,1, 8.732, 10572.984, 305.066, 52760.181 23/05/14,19:53:01,09,09,1, 11.9,1,1, 8.732, 10573.013, 305.065, 52760.202 23/05/14,19:53:01,10,09,1, 11.9,1,1, 8.732, 10572.995, 305.049, 52760.193 23/05/14,19:53:01,11,09,1, 11.9,1,1, 8.732, 10573.003, 305.054, 52760.222 23/05/14,19:53:01,12,09,1, 11.9,1,1, 8.732, 10573.000, 305.070, 52760.182 23/05/14,19:53:01,13,09,1, 11.9,1,1, 8.732, 10572.961, 305.038, 52760.218 23/05/14,19:53:01,14,09,1, 11.9,1,1, 8.732, 10572.994, 305.051, 52760.180 23/05/14,19:53:01,15,09,1, 11.9,1,1, 8.732, 10573.010, 305.063, 52760.209 23/05/14,19:53:01,16,09,1, 11.9,1,1, 8.732, 10572.972, 305.024, 52760.188 23/05/14,19:53:01,17,09,1, 11.9,1,1, 8.732, 10572.949, 305.084, 52760.266 23/05/14,19:53:01,18,09,1, 11.9,1,1, 8.732, 10572.956, 305.070, 52760.215 23/05/14,19:53:01,19,09,1, 11.9,1,1, 8.732, 10572.955, 305.050, 52760.202 23/05/14,19:53:02,00,08,1, 11.8,1,1, 8.737, 10572.947, 305.050, 52760.202 23/05/14,19:53:02,01,08,1, 11.8,1,1, 8.737, 10572.944, 305.099, 52760.233 23/05/14,19:53:02,02,08,1, 11.8,1,1, 8.737, 10572.934, 305.080, 52760.200 23/05/14,19:53:02,03,08,1, 11.8,1,1, 8.737, 10572.954, 305.112, 52760.220 23/05/14,19:53:02,04,08,1, 11.8,1,1, 8.737, 10572.912, 305.092, 52760.214 23/05/14,19:53:02,05,08,1, 11.8,1,1, 8.737, 10572.892, 305.084, 52760.203 23/05/14,19:53:02,06,08,1, 11.8,1,1, 8.737, 10572.913, 305.119, 52760.224 23/05/14,19:53:02,07,08,1, 11.8,1,1, 8.737, 10572.923, 305.094, 52760.214 23/05/14,19:53:02,08,08,1, 11.8,1,1, 8.737, 10572.919, 305.087, 52760.240 23/05/14,19:53:02,09,08,1, 11.8,1,1, 8.737, 10572.900, 305.140, 52760.274 23/05/14,19:53:02,10,08,1, 11.8,1,1, 8.737, 10572.904, 305.094, 52760.199 23/05/14,19:53:02,11,08,1, 11.8,1,1, 8.737, 10572.895, 305.106, 52760.234 23/05/14,19:53:02,12,08,1, 11.8,1,1, 8.737, 10572.922, 305.136, 52760.243 23/05/14,19:53:02,13,08,1, 11.8,1,1, 8.737, 10572.891, 305.099, 52760.228 23/05/14,19:53:02,14,08,1, 11.8,1,1, 8.737, 10572.874, 305.146, 52760.233 23/05/14,19:53:02,15,08,1, 11.8,1,1, 8.737, 10572.895, 305.155, 52760.297 23/05/14,19:53:02,16,08,1, 11.8,1,1, 8.737, 10572.859, 305.127, 52760.222 23/05/14,19:53:02,17,08,1, 11.8,1,1, 8.737, 10572.873, 305.157, 52760.219 23/05/14,19:53:02,18,08,1, 11.8,1,1, 8.737, 10572.886, 305.142, 52760.262 23/05/14,19:53:02,19,08,1, 11.8,1,1, 8.737, 10572.869, 305.133, 52760.262 23/05/14,19:53:03,00,08,1, 11.9,1,1, 8.738, 10572.864, 305.133, 52760.262 23/05/14,19:53:03,01,08,1, 11.9,1,1, 8.738, 10572.887, 305.162, 52760.303 23/05/14,19:53:03,02,08,1, 11.9,1,1, 8.738, 10572.834, 305.149, 52760.309 23/05/14,19:53:03,03,08,1, 11.9,1,1, 8.738, 10572.843, 305.181, 52760.282 23/05/14,19:53:03,04,08,1, 11.9,1,1, 8.738, 10572.845, 305.168, 52760.306 23/05/14,19:53:03,05,08,1, 11.9,1,1, 8.738, 10572.850, 305.172, 52760.311 23/05/14,19:53:03,06,08,1, 11.9,1,1, 8.738, 10572.851, 305.170, 52760.286 23/05/14,19:53:03,07,08,1, 11.9,1,1, 8.738, 10572.843, 305.161, 52760.308 23/05/14,19:53:03,08,08,1, 11.9,1,1, 8.738, 10572.825, 305.152, 52760.292 23/05/14,19:53:03,09,08,1, 11.9,1,1, 8.738, 10572.811, 305.173, 52760.335 23/05/14,19:53:03,10,08,1, 11.9,1,1, 8.738, 10572.826, 305.178, 52760.303 23/05/14,19:53:03,11,08,1, 11.9,1,1, 8.738, 10572.817, 305.177, 52760.300 23/05/14,19:53:03,12,08,1, 11.9,1,1, 8.738, 10572.824, 305.181, 52760.344 23/05/14,19:53:03,13,08,1, 11.9,1,1, 8.738, 10572.823, 305.168, 52760.324 23/05/14,19:53:03,14,08,1, 11.9,1,1, 8.738, 10572.799, 305.200, 52760.311 23/05/14,19:53:03,15,08,1, 11.9,1,1, 8.738, 10572.833, 305.173, 52760.347 23/05/14,19:53:03,16,08,1, 11.9,1,1, 8.738, 10572.817, 305.172, 52760.322 23/05/14,19:53:03,17,08,1, 11.9,1,1, 8.738, 10572.807, 305.209, 52760.322 23/05/14,19:53:03,18,08,1, 11.9,1,1, 8.738, 10572.793, 305.199, 52760.356 23/05/14,19:53:03,19,08,1, 11.9,1,1, 8.738, 10572.795, 305.174, 52760.330 23/05/14,19:53:04,00,09,1, 11.9,1,1, 8.738, 10572.789, 305.174, 52760.330 23/05/14,19:53:04,01,09,1, 11.9,1,1, 8.738, 10572.779, 305.217, 52760.326 23/05/14,19:53:04,02,09,1, 11.9,1,1, 8.738, 10572.788, 305.182, 52760.340 23/05/14,19:53:04,03,09,1, 11.9,1,1, 8.738, 10572.788, 305.212, 52760.353 23/05/14,19:53:04,04,09,1, 11.9,1,1, 8.738, 10572.775, 305.202, 52760.346 23/05/14,19:53:04,05,09,1, 11.9,1,1, 8.738, 10572.757, 305.219, 52760.341 23/05/14,19:53:04,06,09,1, 11.9,1,1, 8.738, 10572.754, 305.228, 52760.372 23/05/14,19:53:04,07,09,1, 11.9,1,1, 8.738, 10572.761, 305.218, 52760.332 23/05/14,19:53:04,08,09,1, 11.9,1,1, 8.738, 10572.726, 305.210, 52760.335 23/05/14,19:53:04,09,09,1, 11.9,1,1, 8.738, 10572.759, 305.246, 52760.385 23/05/14,19:53:04,10,09,1, 11.9,1,1, 8.738, 10572.740, 305.206, 52760.332 23/05/14,19:53:04,11,09,1, 11.9,1,1, 8.738, 10572.711, 305.215, 52760.373 23/05/14,19:53:04,12,09,1, 11.9,1,1, 8.738, 10572.741, 305.258, 52760.372 23/05/14,19:53:04,13,09,1, 11.9,1,1, 8.738, 10572.732, 305.218, 52760.340 23/05/14,19:53:04,14,09,1, 11.9,1,1, 8.738, 10572.709, 305.201, 52760.433 23/05/14,19:53:04,15,09,1, 11.9,1,1, 8.738, 10572.734, 305.249, 52760.378 23/05/14,19:53:04,16,09,1, 11.9,1,1, 8.738, 10572.712, 305.186, 52760.389 23/05/14,19:53:04,17,09,1, 11.9,1,1, 8.738, 10572.716, 305.236, 52760.398 23/05/14,19:53:04,18,09,1, 11.9,1,1, 8.738, 10572.697, 305.248, 52760.366 23/05/14,19:53:04,19,09,1, 11.9,1,1, 8.738, 10572.712, 305.224, 52760.412 23/05/14,19:53:05,00,10,1, 11.9,1,1, 8.739, 10572.705, 305.224, 52760.412 23/05/14,19:53:05,01,10,1, 11.9,1,1, 8.739, 10572.704, 305.247, 52760.390 23/05/14,19:53:05,02,10,1, 11.9,1,1, 8.739, 10572.684, 305.213, 52760.389 23/05/14,19:53:05,03,10,1, 11.9,1,1, 8.739, 10572.688, 305.274, 52760.369 23/05/14,19:53:05,04,10,1, 11.9,1,1, 8.739, 10572.686, 305.258, 52760.443 23/05/14,19:53:05,05,10,1, 11.9,1,1, 8.739, 10572.673, 305.229, 52760.398 23/05/14,19:53:05,06,10,1, 11.9,1,1, 8.739, 10572.673, 305.249, 52760.429 23/05/14,19:53:05,07,10,1, 11.9,1,1, 8.739, 10572.674, 305.239, 52760.376 23/05/14,19:53:05,08,10,1, 11.9,1,1, 8.739, 10572.623, 305.235, 52760.378 23/05/14,19:53:05,09,10,1, 11.9,1,1, 8.739, 10572.652, 305.267, 52760.388 23/05/14,19:53:05,10,10,1, 11.9,1,1, 8.739, 10572.656, 305.242, 52760.394 23/05/14,19:53:05,11,10,1, 11.9,1,1, 8.739, 10572.643, 305.238, 52760.388 23/05/14,19:53:05,12,10,1, 11.9,1,1, 8.739, 10572.670, 305.274, 52760.416 23/05/14,19:53:05,13,10,1, 11.9,1,1, 8.739, 10572.623, 305.264, 52760.410 23/05/14,19:53:05,14,10,1, 11.9,1,1, 8.739, 10572.621, 305.258, 52760.432 23/05/14,19:53:05,15,10,1, 11.9,1,1, 8.739, 10572.627, 305.286, 52760.417 23/05/14,19:53:05,16,10,1, 11.9,1,1, 8.739, 10572.628, 305.238, 52760.420 23/05/14,19:53:05,17,10,1, 11.9,1,1, 8.739, 10572.637, 305.259, 52760.404 23/05/14,19:53:05,18,10,1, 11.9,1,1, 8.739, 10572.605, 305.285, 52760.411 23/05/14,19:53:05,19,10,1, 11.9,1,1, 8.739, 10572.592, 305.266, 52760.457 23/05/14,19:53:06,00,09,1, 11.9,1,1, 8.739, 10572.588, 305.266, 52760.457 23/05/14,19:53:06,01,09,1, 11.9,1,1, 8.739, 10572.613, 305.298, 52760.450 23/05/14,19:53:06,02,09,1, 11.9,1,1, 8.739, 10572.601, 305.256, 52760.409 23/05/14,19:53:06,03,09,1, 11.9,1,1, 8.739, 10572.596, 305.289, 52760.433 23/05/14,19:53:06,04,09,1, 11.9,1,1, 8.739, 10572.592, 305.296, 52760.470 23/05/14,19:53:06,05,09,1, 11.9,1,1, 8.739, 10572.591, 305.283, 52760.449 23/05/14,19:53:06,06,09,1, 11.9,1,1, 8.739, 10572.576, 305.297, 52760.466 23/05/14,19:53:06,07,09,1, 11.9,1,1, 8.739, 10572.589, 305.289, 52760.447 23/05/14,19:53:06,08,09,1, 11.9,1,1, 8.739, 10572.547, 305.275, 52760.465 23/05/14,19:53:06,09,09,1, 11.9,1,1, 8.739, 10572.564, 305.304, 52760.477 23/05/14,19:53:06,10,09,1, 11.9,1,1, 8.739, 10572.576, 305.310, 52760.461 23/05/14,19:53:06,11,09,1, 11.9,1,1, 8.739, 10572.551, 305.257, 52760.470 23/05/14,19:53:06,12,09,1, 11.9,1,1, 8.739, 10572.568, 305.299, 52760.463 23/05/14,19:53:06,13,09,1, 11.9,1,1, 8.739, 10572.550, 305.318, 52760.484 23/05/14,19:53:06,14,09,1, 11.9,1,1, 8.739, 10572.540, 305.279, 52760.461 23/05/14,19:53:06,15,09,1, 11.9,1,1, 8.739, 10572.529, 305.330, 52760.525 23/05/14,19:53:06,16,09,1, 11.9,1,1, 8.739, 10572.517, 305.284, 52760.472 23/05/14,19:53:06,17,09,1, 11.9,1,1, 8.739, 10572.509, 305.302, 52760.476 23/05/14,19:53:06,18,09,1, 11.9,1,1, 8.739, 10572.528, 305.310, 52760.488 23/05/14,19:53:06,19,09,1, 11.9,1,1, 8.739, 10572.529, 305.289, 52760.475 23/05/14,19:53:07,00,08,1, 11.8,1,1, 8.739, 10572.522, 305.289, 52760.475 23/05/14,19:53:07,01,08,1, 11.8,1,1, 8.739, 10572.519, 305.308, 52760.503 23/05/14,19:53:07,02,08,1, 11.8,1,1, 8.739, 10572.495, 305.296, 52760.477 23/05/14,19:53:07,03,08,1, 11.8,1,1, 8.739, 10572.480, 305.281, 52760.498 23/05/14,19:53:07,04,08,1, 11.8,1,1, 8.739, 10572.480, 305.315, 52760.527 23/05/14,19:53:07,05,08,1, 11.8,1,1, 8.739, 10572.473, 305.281, 52760.465 23/05/14,19:53:07,06,08,1, 11.8,1,1, 8.739, 10572.469, 305.286, 52760.504 23/05/14,19:53:07,07,08,1, 11.8,1,1, 8.739, 10572.490, 305.337, 52760.519 23/05/14,19:53:07,08,08,1, 11.8,1,1, 8.739, 10572.464, 305.332, 52760.500 23/05/14,19:53:07,09,08,1, 11.8,1,1, 8.739, 10572.492, 305.324, 52760.493 23/05/14,19:53:07,10,08,1, 11.8,1,1, 8.739, 10572.460, 305.337, 52760.503 23/05/14,19:53:07,11,08,1, 11.8,1,1, 8.739, 10572.468, 305.320, 52760.511 23/05/14,19:53:07,12,08,1, 11.8,1,1, 8.739, 10572.446, 305.333, 52760.503 23/05/14,19:53:07,13,08,1, 11.8,1,1, 8.739, 10572.452, 305.376, 52760.537 23/05/14,19:53:07,14,08,1, 11.8,1,1, 8.739, 10572.468, 305.300, 52760.531 23/05/14,19:53:07,15,08,1, 11.8,1,1, 8.739, 10572.455, 305.353, 52760.534 23/05/14,19:53:07,16,08,1, 11.8,1,1, 8.739, 10572.440, 305.364, 52760.491 23/05/14,19:53:07,17,08,1, 11.8,1,1, 8.739, 10572.440, 305.339, 52760.560 23/05/14,19:53:07,18,08,1, 11.8,1,1, 8.739, 10572.462, 305.342, 52760.525 23/05/14,19:53:07,19,08,1, 11.8,1,1, 8.739, 10572.433, 305.354, 52760.514 23/05/14,19:53:08,00,08,1, 11.9,1,1, 8.732, 10572.430, 305.354, 52760.514 23/05/14,19:53:08,01,08,1, 11.9,1,1, 8.732, 10572.434, 305.359, 52760.595 23/05/14,19:53:08,02,08,1, 11.9,1,1, 8.732, 10572.463, 305.342, 52760.566 23/05/14,19:53:08,03,08,1, 11.9,1,1, 8.732, 10572.430, 305.340, 52760.532 23/05/14,19:53:08,04,08,1, 11.9,1,1, 8.732, 10572.389, 305.348, 52760.584 23/05/14,19:53:08,05,08,1, 11.9,1,1, 8.732, 10572.425, 305.335, 52760.516 23/05/14,19:53:08,06,08,1, 11.9,1,1, 8.732, 10572.419, 305.315, 52760.527 23/05/14,19:53:08,07,08,1, 11.9,1,1, 8.732, 10572.431, 305.357, 52760.556 23/05/14,19:53:08,08,08,1, 11.9,1,1, 8.732, 10572.423, 305.349, 52760.547 23/05/14,19:53:08,09,08,1, 11.9,1,1, 8.732, 10572.389, 305.330, 52760.560 23/05/14,19:53:08,10,08,1, 11.9,1,1, 8.732, 10572.400, 305.380, 52760.600 23/05/14,19:53:08,11,08,1, 11.9,1,1, 8.732, 10572.400, 305.353, 52760.557 23/05/14,19:53:08,12,08,1, 11.9,1,1, 8.732, 10572.396, 305.345, 52760.526 23/05/14,19:53:08,13,08,1, 11.9,1,1, 8.732, 10572.383, 305.357, 52760.570 23/05/14,19:53:08,14,08,1, 11.9,1,1, 8.732, 10572.399, 305.358, 52760.547 23/05/14,19:53:08,15,08,1, 11.9,1,1, 8.732, 10572.375, 305.351, 52760.536 23/05/14,19:53:08,16,08,1, 11.9,1,1, 8.732, 10572.384, 305.380, 52760.573 23/05/14,19:53:08,17,08,1, 11.9,1,1, 8.732, 10572.364, 305.338, 52760.559 23/05/14,19:53:08,18,08,1, 11.9,1,1, 8.732, 10572.354, 305.361, 52760.564 23/05/14,19:53:08,19,08,1, 11.9,1,1, 8.732, 10572.378, 305.388, 52760.591 23/05/14,19:53:09,00,08,1, 11.9,1,1, 8.738, 10572.371, 305.388, 52760.591 23/05/14,19:53:09,01,08,1, 11.9,1,1, 8.738, 10572.368, 305.390, 52760.557 23/05/14,19:53:09,02,08,1, 11.9,1,1, 8.738, 10572.357, 305.379, 52760.604 23/05/14,19:53:09,03,08,1, 11.9,1,1, 8.738, 10572.336, 305.347, 52760.608 23/05/14,19:53:09,04,08,1, 11.9,1,1, 8.738, 10572.336, 305.392, 52760.608 23/05/14,19:53:09,05,08,1, 11.9,1,1, 8.738, 10572.344, 305.383, 52760.618 23/05/14,19:53:09,06,08,1, 11.9,1,1, 8.738, 10572.342, 305.398, 52760.645 23/05/14,19:53:09,07,08,1, 11.9,1,1, 8.738, 10572.353, 305.386, 52760.618 23/05/14,19:53:09,08,08,1, 11.9,1,1, 8.738, 10572.352, 305.403, 52760.608 23/05/14,19:53:09,09,08,1, 11.9,1,1, 8.738, 10572.328, 305.365, 52760.611 23/05/14,19:53:09,10,08,1, 11.9,1,1, 8.738, 10572.326, 305.386, 52760.610 23/05/14,19:53:09,11,08,1, 11.9,1,1, 8.738, 10572.353, 305.387, 52760.620 23/05/14,19:53:09,12,08,1, 11.9,1,1, 8.738, 10572.311, 305.396, 52760.620 23/05/14,19:53:09,13,08,1, 11.9,1,1, 8.738, 10572.308, 305.426, 52760.634 23/05/14,19:53:09,14,08,1, 11.9,1,1, 8.738, 10572.319, 305.390, 52760.676 23/05/14,19:53:09,15,08,1, 11.9,1,1, 8.738, 10572.305, 305.393, 52760.628 23/05/14,19:53:09,16,08,1, 11.9,1,1, 8.738, 10572.314, 305.414, 52760.612 23/05/14,19:53:09,17,08,1, 11.9,1,1, 8.738, 10572.330, 305.403, 52760.609 23/05/14,19:53:09,18,08,1, 11.9,1,1, 8.738, 10572.270, 305.376, 52760.693 23/05/14,19:53:09,19,08,1, 11.9,1,1, 8.738, 10572.281, 305.428, 52760.698 23/05/14,19:53:10,00,08,1, 11.8,1,1, 8.739, 10572.280, 305.428, 52760.698 23/05/14,19:53:10,01,08,1, 11.8,1,1, 8.739, 10572.274, 305.389, 52760.624 23/05/14,19:53:10,02,08,1, 11.8,1,1, 8.739, 10572.258, 305.399, 52760.643 23/05/14,19:53:10,03,08,1, 11.8,1,1, 8.739, 10572.302, 305.388, 52760.654 23/05/14,19:53:10,04,08,1, 11.8,1,1, 8.739, 10572.263, 305.403, 52760.643 23/05/14,19:53:10,05,08,1, 11.8,1,1, 8.739, 10572.290, 305.431, 52760.615 23/05/14,19:53:10,06,08,1, 11.8,1,1, 8.739, 10572.291, 305.401, 52760.686 23/05/14,19:53:10,07,08,1, 11.8,1,1, 8.739, 10572.256, 305.415, 52760.621 23/05/14,19:53:10,08,08,1, 11.8,1,1, 8.739, 10572.250, 305.425, 52760.687 23/05/14,19:53:10,09,08,1, 11.8,1,1, 8.739, 10572.248, 305.418, 52760.625 23/05/14,19:53:10,10,08,1, 11.8,1,1, 8.739, 10572.254, 305.424, 52760.656 23/05/14,19:53:10,11,08,1, 11.8,1,1, 8.739, 10572.272, 305.448, 52760.707 23/05/14,19:53:10,12,08,1, 11.8,1,1, 8.739, 10572.272, 305.414, 52760.631 23/05/14,19:53:10,13,08,1, 11.8,1,1, 8.739, 10572.247, 305.418, 52760.634 23/05/14,19:53:10,14,08,1, 11.8,1,1, 8.739, 10572.261, 305.449, 52760.683 23/05/14,19:53:10,15,08,1, 11.8,1,1, 8.739, 10572.247, 305.407, 52760.658 23/05/14,19:53:10,16,08,1, 11.8,1,1, 8.739, 10572.245, 305.409, 52760.681 23/05/14,19:53:10,17,08,1, 11.8,1,1, 8.739, 10572.236, 305.433, 52760.711 23/05/14,19:53:10,18,08,1, 11.8,1,1, 8.739, 10572.210, 305.382, 52760.677 23/05/14,19:53:10,19,08,1, 11.8,1,1, 8.739, 10572.212, 305.434, 52760.699 23/05/14,19:53:11,00,09,1, 11.9,1,1, 8.737, 10572.205, 305.434, 52760.699 23/05/14,19:53:11,01,09,1, 11.9,1,1, 8.737, 10572.212, 305.395, 52760.661 23/05/14,19:53:11,02,09,1, 11.9,1,1, 8.737, 10572.197, 305.461, 52760.713 23/05/14,19:53:11,03,09,1, 11.9,1,1, 8.737, 10572.212, 305.444, 52760.688 23/05/14,19:53:11,04,09,1, 11.9,1,1, 8.737, 10572.210, 305.402, 52760.692 23/05/14,19:53:11,05,09,1, 11.9,1,1, 8.737, 10572.206, 305.451, 52760.718 23/05/14,19:53:11,06,09,1, 11.9,1,1, 8.737, 10572.183, 305.442, 52760.726 23/05/14,19:53:11,07,09,1, 11.9,1,1, 8.737, 10572.179, 305.419, 52760.680 23/05/14,19:53:11,08,09,1, 11.9,1,1, 8.737, 10572.195, 305.458, 52760.747 23/05/14,19:53:11,09,09,1, 11.9,1,1, 8.737, 10572.213, 305.425, 52760.729 23/05/14,19:53:11,10,09,1, 11.9,1,1, 8.737, 10572.190, 305.416, 52760.707 23/05/14,19:53:11,11,09,1, 11.9,1,1, 8.737, 10572.202, 305.445, 52760.747 23/05/14,19:53:11,12,09,1, 11.9,1,1, 8.737, 10572.190, 305.431, 52760.720 23/05/14,19:53:11,13,09,1, 11.9,1,1, 8.737, 10572.156, 305.439, 52760.712 23/05/14,19:53:11,14,09,1, 11.9,1,1, 8.737, 10572.167, 305.450, 52760.767 23/05/14,19:53:11,15,09,1, 11.9,1,1, 8.737, 10572.195, 305.422, 52760.732 23/05/14,19:53:11,16,09,1, 11.9,1,1, 8.737, 10572.145, 305.427, 52760.735 23/05/14,19:53:11,17,09,1, 11.9,1,1, 8.737, 10572.187, 305.447, 52760.778 23/05/14,19:53:11,18,09,1, 11.9,1,1, 8.737, 10572.175, 305.419, 52760.714 23/05/14,19:53:11,19,09,1, 11.9,1,1, 8.737, 10572.143, 305.431, 52760.723 23/05/14,19:53:12,00,09,1, 11.9,1,1, 8.736, 10572.138, 305.431, 52760.723 23/05/14,19:53:12,01,09,1, 11.9,1,1, 8.736, 10572.143, 305.421, 52760.750 23/05/14,19:53:12,02,09,1, 11.9,1,1, 8.736, 10572.130, 305.444, 52760.761 23/05/14,19:53:12,03,09,1, 11.9,1,1, 8.736, 10572.136, 305.455, 52760.748 23/05/14,19:53:12,04,09,1, 11.9,1,1, 8.736, 10572.128, 305.456, 52760.736 23/05/14,19:53:12,05,09,1, 11.9,1,1, 8.736, 10572.139, 305.462, 52760.776 23/05/14,19:53:12,06,09,1, 11.9,1,1, 8.736, 10572.129, 305.460, 52760.750 23/05/14,19:53:12,07,09,1, 11.9,1,1, 8.736, 10572.129, 305.444, 52760.740 23/05/14,19:53:12,08,09,1, 11.9,1,1, 8.736, 10572.118, 305.445, 52760.766 23/05/14,19:53:12,09,09,1, 11.9,1,1, 8.736, 10572.119, 305.445, 52760.761 23/05/14,19:53:12,10,09,1, 11.9,1,1, 8.736, 10572.129, 305.451, 52760.769 23/05/14,19:53:12,11,09,1, 11.9,1,1, 8.736, 10572.098, 305.475, 52760.786 23/05/14,19:53:12,12,09,1, 11.9,1,1, 8.736, 10572.102, 305.450, 52760.759 23/05/14,19:53:12,13,09,1, 11.9,1,1, 8.736, 10572.070, 305.449, 52760.713 23/05/14,19:53:12,14,09,1, 11.9,1,1, 8.736, 10572.074, 305.480, 52760.779 23/05/14,19:53:12,15,09,1, 11.9,1,1, 8.736, 10572.089, 305.424, 52760.765 23/05/14,19:53:12,16,09,1, 11.9,1,1, 8.736, 10572.080, 305.449, 52760.737 23/05/14,19:53:12,17,09,1, 11.9,1,1, 8.736, 10572.075, 305.489, 52760.762 23/05/14,19:53:12,18,09,1, 11.9,1,1, 8.736, 10572.073, 305.436, 52760.724 23/05/14,19:53:12,19,09,1, 11.9,1,1, 8.736, 10572.085, 305.443, 52760.724 23/05/14,19:53:13,00,08,1, 11.9,1,1, 8.736, 10572.079, 305.443, 52760.724 23/05/14,19:53:13,01,08,1, 11.9,1,1, 8.736, 10572.056, 305.446, 52760.747 23/05/14,19:53:13,02,08,1, 11.9,1,1, 8.736, 10572.048, 305.467, 52760.742 23/05/14,19:53:13,03,08,1, 11.9,1,1, 8.736, 10572.034, 305.472, 52760.789 23/05/14,19:53:13,04,08,1, 11.9,1,1, 8.736, 10572.041, 305.453, 52760.743 23/05/14,19:53:13,05,08,1, 11.9,1,1, 8.736, 10572.074, 305.481, 52760.720 23/05/14,19:53:13,06,08,1, 11.9,1,1, 8.736, 10572.055, 305.486, 52760.767 23/05/14,19:53:13,07,08,1, 11.9,1,1, 8.736, 10572.059, 305.460, 52760.761 23/05/14,19:53:13,08,08,1, 11.9,1,1, 8.736, 10572.038, 305.483, 52760.755 23/05/14,19:53:13,09,08,1, 11.9,1,1, 8.736, 10572.018, 305.476, 52760.772 23/05/14,19:53:13,10,08,1, 11.9,1,1, 8.736, 10572.033, 305.458, 52760.749 23/05/14,19:53:13,11,08,1, 11.9,1,1, 8.736, 10572.013, 305.475, 52760.792 23/05/14,19:53:13,12,08,1, 11.9,1,1, 8.736, 10572.017, 305.488, 52760.764 23/05/14,19:53:13,13,08,1, 11.9,1,1, 8.736, 10572.021, 305.439, 52760.759 23/05/14,19:53:13,14,08,1, 11.9,1,1, 8.736, 10571.996, 305.481, 52760.833 23/05/14,19:53:13,15,08,1, 11.9,1,1, 8.736, 10572.020, 305.487, 52760.823 23/05/14,19:53:13,16,08,1, 11.9,1,1, 8.736, 10572.004, 305.476, 52760.768 23/05/14,19:53:13,17,08,1, 11.9,1,1, 8.736, 10572.014, 305.504, 52760.836 23/05/14,19:53:13,18,08,1, 11.9,1,1, 8.736, 10571.992, 305.460, 52760.827 23/05/14,19:53:13,19,08,1, 11.9,1,1, 8.736, 10571.995, 305.478, 52760.763 23/05/14,19:53:14,00,08,1, 11.9,1,1, 8.731, 10571.988, 305.478, 52760.763 23/05/14,19:53:14,01,08,1, 11.9,1,1, 8.731, 10571.993, 305.488, 52760.787 23/05/14,19:53:14,02,08,1, 11.9,1,1, 8.731, 10571.970, 305.474, 52760.818 23/05/14,19:53:14,03,08,1, 11.9,1,1, 8.731, 10571.981, 305.505, 52760.847 23/05/14,19:53:14,04,08,1, 11.9,1,1, 8.731, 10571.980, 305.466, 52760.820 23/05/14,19:53:14,05,08,1, 11.9,1,1, 8.731, 10571.933, 305.497, 52760.806 23/05/14,19:53:14,06,08,1, 11.9,1,1, 8.731, 10571.969, 305.519, 52760.807 23/05/14,19:53:14,07,08,1, 11.9,1,1, 8.731, 10571.946, 305.489, 52760.793 23/05/14,19:53:14,08,08,1, 11.9,1,1, 8.731, 10571.921, 305.487, 52760.779 23/05/14,19:53:14,09,08,1, 11.9,1,1, 8.731, 10571.949, 305.529, 52760.778 23/05/14,19:53:14,10,08,1, 11.9,1,1, 8.731, 10571.953, 305.489, 52760.848 23/05/14,19:53:14,11,08,1, 11.9,1,1, 8.731, 10571.923, 305.507, 52760.796 23/05/14,19:53:14,12,08,1, 11.9,1,1, 8.731, 10571.925, 305.520, 52760.819 23/05/14,19:53:14,13,08,1, 11.9,1,1, 8.731, 10571.961, 305.516, 52760.849 23/05/14,19:53:14,14,08,1, 11.9,1,1, 8.731, 10571.948, 305.497, 52760.799 23/05/14,19:53:14,15,08,1, 11.9,1,1, 8.731, 10571.929, 305.509, 52760.872 23/05/14,19:53:14,16,08,1, 11.9,1,1, 8.731, 10571.947, 305.481, 52760.840 23/05/14,19:53:14,17,08,1, 11.9,1,1, 8.731, 10571.904, 305.502, 52760.813 23/05/14,19:53:14,18,08,1, 11.9,1,1, 8.731, 10571.958, 305.502, 52760.841 23/05/14,19:53:14,19,08,1, 11.9,1,1, 8.731, 10571.935, 305.487, 52760.871 23/05/14,19:53:15,00,08,1, 11.9,1,1, 8.736, 10571.929, 305.487, 52760.871 23/05/14,19:53:15,01,08,1, 11.9,1,1, 8.736, 10571.927, 305.533, 52760.865 23/05/14,19:53:15,02,08,1, 11.9,1,1, 8.736, 10571.917, 305.508, 52760.857 23/05/14,19:53:15,03,08,1, 11.9,1,1, 8.736, 10571.919, 305.520, 52760.868 23/05/14,19:53:15,04,08,1, 11.9,1,1, 8.736, 10571.907, 305.518, 52760.886 23/05/14,19:53:15,05,08,1, 11.9,1,1, 8.736, 10571.922, 305.503, 52760.879 23/05/14,19:53:15,06,08,1, 11.9,1,1, 8.736, 10571.873, 305.531, 52760.871 23/05/14,19:53:15,07,08,1, 11.9,1,1, 8.736, 10571.901, 305.509, 52760.874 23/05/14,19:53:15,08,08,1, 11.9,1,1, 8.736, 10571.919, 305.506, 52760.836 23/05/14,19:53:15,09,08,1, 11.9,1,1, 8.736, 10571.875, 305.517, 52760.836 23/05/14,19:53:15,10,08,1, 11.9,1,1, 8.736, 10571.886, 305.503, 52760.857 23/05/14,19:53:15,11,08,1, 11.9,1,1, 8.736, 10571.876, 305.502, 52760.877 23/05/14,19:53:15,12,08,1, 11.9,1,1, 8.736, 10571.883, 305.537, 52760.900 23/05/14,19:53:15,13,08,1, 11.9,1,1, 8.736, 10571.871, 305.546, 52760.883 23/05/14,19:53:15,14,08,1, 11.9,1,1, 8.736, 10571.876, 305.512, 52760.885 23/05/14,19:53:15,15,08,1, 11.9,1,1, 8.736, 10571.873, 305.560, 52760.896 23/05/14,19:53:15,16,08,1, 11.9,1,1, 8.736, 10571.873, 305.532, 52760.889 23/05/14,19:53:15,17,08,1, 11.9,1,1, 8.736, 10571.855, 305.529, 52760.836 23/05/14,19:53:15,18,08,1, 11.9,1,1, 8.736, 10571.862, 305.539, 52760.852 23/05/14,19:53:15,19,08,1, 11.9,1,1, 8.736, 10571.856, 305.541, 52760.906 23/05/14,19:53:16,00,08,1, 11.9,1,1, 8.731, 10571.854, 305.541, 52760.906 23/05/14,19:53:16,01,08,1, 11.9,1,1, 8.731, 10571.871, 305.571, 52760.950 23/05/14,19:53:16,02,08,1, 11.9,1,1, 8.731, 10571.867, 305.525, 52760.885 23/05/14,19:53:16,03,08,1, 11.9,1,1, 8.731, 10571.857, 305.528, 52760.898 23/05/14,19:53:16,04,08,1, 11.9,1,1, 8.731, 10571.862, 305.545, 52760.923 23/05/14,19:53:16,05,08,1, 11.9,1,1, 8.731, 10571.839, 305.543, 52760.891 23/05/14,19:53:16,06,08,1, 11.9,1,1, 8.731, 10571.820, 305.566, 52760.891 23/05/14,19:53:16,07,08,1, 11.9,1,1, 8.731, 10571.853, 305.559, 52760.923 23/05/14,19:53:16,08,08,1, 11.9,1,1, 8.731, 10571.855, 305.525, 52760.899 23/05/14,19:53:16,09,08,1, 11.9,1,1, 8.731, 10571.834, 305.566, 52760.885 23/05/14,19:53:16,10,08,1, 11.9,1,1, 8.731, 10571.838, 305.574, 52760.912 23/05/14,19:53:16,11,08,1, 11.9,1,1, 8.731, 10571.834, 305.518, 52760.885 23/05/14,19:53:16,12,08,1, 11.9,1,1, 8.731, 10571.821, 305.566, 52760.895 23/05/14,19:53:16,13,08,1, 11.9,1,1, 8.731, 10571.840, 305.591, 52760.972 23/05/14,19:53:16,14,08,1, 11.9,1,1, 8.731, 10571.793, 305.545, 52760.899 23/05/14,19:53:16,15,08,1, 11.9,1,1, 8.731, 10571.811, 305.577, 52760.912 23/05/14,19:53:16,16,08,1, 11.9,1,1, 8.731, 10571.815, 305.557, 52760.928 23/05/14,19:53:16,17,08,1, 11.9,1,1, 8.731, 10571.790, 305.541, 52760.892 23/05/14,19:53:16,18,08,1, 11.9,1,1, 8.731, 10571.805, 305.567, 52760.950 23/05/14,19:53:16,19,08,1, 11.9,1,1, 8.731, 10571.830, 305.558, 52760.939 23/05/14,19:53:17,00,08,1, 11.9,1,1, 8.735, 10571.829, 305.558, 52760.939 23/05/14,19:53:17,01,08,1, 11.9,1,1, 8.735, 10571.783, 305.562, 52760.965 23/05/14,19:53:17,02,08,1, 11.9,1,1, 8.735, 10571.789, 305.566, 52760.970 23/05/14,19:53:17,03,08,1, 11.9,1,1, 8.735, 10571.783, 305.545, 52760.935 23/05/14,19:53:17,04,08,1, 11.9,1,1, 8.735, 10571.795, 305.571, 52760.957 23/05/14,19:53:17,05,08,1, 11.9,1,1, 8.735, 10571.768, 305.588, 52760.930 23/05/14,19:53:17,06,08,1, 11.9,1,1, 8.735, 10571.752, 305.542, 52760.944 23/05/14,19:53:17,07,08,1, 11.9,1,1, 8.735, 10571.771, 305.588, 52760.944 23/05/14,19:53:17,08,08,1, 11.9,1,1, 8.735, 10571.774, 305.549, 52760.941 23/05/14,19:53:17,09,08,1, 11.9,1,1, 8.735, 10571.762, 305.551, 52760.935 23/05/14,19:53:17,10,08,1, 11.9,1,1, 8.735, 10571.780, 305.591, 52760.974 23/05/14,19:53:17,11,08,1, 11.9,1,1, 8.735, 10571.756, 305.539, 52760.928 23/05/14,19:53:17,12,08,1, 11.9,1,1, 8.735, 10571.752, 305.575, 52760.969 23/05/14,19:53:17,13,08,1, 11.9,1,1, 8.735, 10571.797, 305.602, 52760.933 23/05/14,19:53:17,14,08,1, 11.9,1,1, 8.735, 10571.765, 305.558, 52760.972 23/05/14,19:53:17,15,08,1, 11.9,1,1, 8.735, 10571.741, 305.561, 52760.952 23/05/14,19:53:17,16,08,1, 11.9,1,1, 8.735, 10571.766, 305.576, 52760.989 23/05/14,19:53:17,17,08,1, 11.9,1,1, 8.735, 10571.736, 305.556, 52760.967 23/05/14,19:53:17,18,08,1, 11.9,1,1, 8.735, 10571.755, 305.578, 52760.976 23/05/14,19:53:17,19,08,1, 11.9,1,1, 8.735, 10571.759, 305.578, 52761.006 23/05/14,19:53:18,00,09,1, 11.9,1,1, 8.731, 10571.754, 305.578, 52761.006 23/05/14,19:53:18,01,09,1, 11.9,1,1, 8.731, 10571.715, 305.576, 52760.954 23/05/14,19:53:18,02,09,1, 11.9,1,1, 8.731, 10571.728, 305.571, 52760.992 23/05/14,19:53:18,03,09,1, 11.9,1,1, 8.731, 10571.744, 305.556, 52760.899 23/05/14,19:53:18,04,09,1, 11.9,1,1, 8.731, 10571.695, 305.602, 52760.973 23/05/14,19:53:18,05,09,1, 11.9,1,1, 8.731, 10571.707, 305.620, 52761.053 23/05/14,19:53:18,06,09,1, 11.9,1,1, 8.731, 10571.702, 305.562, 52760.959 23/05/14,19:53:18,07,09,1, 11.9,1,1, 8.731, 10571.707, 305.614, 52761.023 23/05/14,19:53:18,08,09,1, 11.9,1,1, 8.731, 10571.715, 305.610, 52760.978 23/05/14,19:53:18,09,09,1, 11.9,1,1, 8.731, 10571.700, 305.571, 52760.943 23/05/14,19:53:18,10,09,1, 11.9,1,1, 8.731, 10571.705, 305.575, 52760.986 23/05/14,19:53:18,11,09,1, 11.9,1,1, 8.731, 10571.675, 305.605, 52760.976 23/05/14,19:53:18,12,09,1, 11.9,1,1, 8.731, 10571.668, 305.560, 52760.963 23/05/14,19:53:18,13,09,1, 11.9,1,1, 8.731, 10571.694, 305.620, 52761.035 23/05/14,19:53:18,14,09,1, 11.9,1,1, 8.731, 10571.678, 305.573, 52760.953 23/05/14,19:53:18,15,09,1, 11.9,1,1, 8.731, 10571.684, 305.585, 52760.982 23/05/14,19:53:18,16,09,1, 11.9,1,1, 8.731, 10571.685, 305.601, 52760.980 23/05/14,19:53:18,17,09,1, 11.9,1,1, 8.731, 10571.673, 305.586, 52760.980 23/05/14,19:53:18,18,09,1, 11.9,1,1, 8.731, 10571.681, 305.574, 52760.964 23/05/14,19:53:18,19,09,1, 11.9,1,1, 8.731, 10571.689, 305.601, 52760.970 23/05/14,19:53:19,00,10,1, 11.8,1,1, 8.737, 10571.687, 305.601, 52760.970 23/05/14,19:53:19,01,10,1, 11.8,1,1, 8.737, 10571.667, 305.570, 52760.978 23/05/14,19:53:19,02,10,1, 11.8,1,1, 8.737, 10571.662, 305.621, 52761.014 23/05/14,19:53:19,03,10,1, 11.8,1,1, 8.737, 10571.666, 305.597, 52761.021 23/05/14,19:53:19,04,10,1, 11.8,1,1, 8.737, 10571.668, 305.595, 52761.024 23/05/14,19:53:19,05,10,1, 11.8,1,1, 8.737, 10571.660, 305.620, 52760.975 23/05/14,19:53:19,06,10,1, 11.8,1,1, 8.737, 10571.646, 305.588, 52760.960 23/05/14,19:53:19,07,10,1, 11.8,1,1, 8.737, 10571.641, 305.594, 52760.963 23/05/14,19:53:19,08,10,1, 11.8,1,1, 8.737, 10571.642, 305.603, 52761.008 23/05/14,19:53:19,09,10,1, 11.8,1,1, 8.737, 10571.627, 305.587, 52760.950 23/05/14,19:53:19,10,10,1, 11.8,1,1, 8.737, 10571.638, 305.613, 52760.976 23/05/14,19:53:19,11,10,1, 11.8,1,1, 8.737, 10571.645, 305.614, 52761.029 23/05/14,19:53:19,12,10,1, 11.8,1,1, 8.737, 10571.612, 305.596, 52761.008 23/05/14,19:53:19,13,10,1, 11.8,1,1, 8.737, 10571.626, 305.627, 52760.983 23/05/14,19:53:19,14,10,1, 11.8,1,1, 8.737, 10571.630, 305.625, 52761.036 23/05/14,19:53:19,15,10,1, 11.8,1,1, 8.737, 10571.611, 305.607, 52760.967 23/05/14,19:53:19,16,10,1, 11.8,1,1, 8.737, 10571.635, 305.615, 52761.028 23/05/14,19:53:19,17,10,1, 11.8,1,1, 8.737, 10571.623, 305.613, 52761.091 23/05/14,19:53:19,18,10,1, 11.8,1,1, 8.737, 10571.613, 305.588, 52761.050 23/05/14,19:53:19,19,10,1, 11.8,1,1, 8.737, 10571.600, 305.613, 52761.073 23/05/14,19:53:20,00,08,1, 11.9,1,1, 8.736, 10571.595, 305.613, 52761.073 23/05/14,19:53:20,01,08,1, 11.9,1,1, 8.736, 10571.591, 305.587, 52761.000 23/05/14,19:53:20,02,08,1, 11.9,1,1, 8.736, 10571.596, 305.613, 52761.064 23/05/14,19:53:20,03,08,1, 11.9,1,1, 8.736, 10571.592, 305.635, 52761.035 23/05/14,19:53:20,04,08,1, 11.9,1,1, 8.736, 10571.583, 305.615, 52761.042 23/05/14,19:53:20,05,08,1, 11.9,1,1, 8.736, 10571.583, 305.650, 52761.062 23/05/14,19:53:20,06,08,1, 11.9,1,1, 8.736, 10571.589, 305.613, 52761.051 23/05/14,19:53:20,07,08,1, 11.9,1,1, 8.736, 10571.578, 305.621, 52761.075 23/05/14,19:53:20,08,08,1, 11.9,1,1, 8.736, 10571.584, 305.646, 52761.069 23/05/14,19:53:20,09,08,1, 11.9,1,1, 8.736, 10571.576, 305.618, 52761.056 23/05/14,19:53:20,10,08,1, 11.9,1,1, 8.736, 10571.581, 305.616, 52761.044 23/05/14,19:53:20,11,08,1, 11.9,1,1, 8.736, 10571.599, 305.650, 52761.052 23/05/14,19:53:20,12,08,1, 11.9,1,1, 8.736, 10571.597, 305.624, 52761.054 23/05/14,19:53:20,13,08,1, 11.9,1,1, 8.736, 10571.556, 305.611, 52761.079 23/05/14,19:53:20,14,08,1, 11.9,1,1, 8.736, 10571.540, 305.655, 52761.072 23/05/14,19:53:20,15,08,1, 11.9,1,1, 8.736, 10571.568, 305.624, 52761.097 23/05/14,19:53:20,16,08,1, 11.9,1,1, 8.736, 10571.571, 305.621, 52761.064 23/05/14,19:53:20,17,08,1, 11.9,1,1, 8.736, 10571.598, 305.636, 52761.081 23/05/14,19:53:20,18,08,1, 11.9,1,1, 8.736, 10571.586, 305.634, 52761.033 23/05/14,19:53:20,19,08,1, 11.9,1,1, 8.736, 10571.577, 305.634, 52761.054 23/05/14,19:53:21,00,09,1, 11.9,1,1, 8.734, 10571.570, 305.634, 52761.054 23/05/14,19:53:21,01,09,1, 11.9,1,1, 8.734, 10571.553, 305.619, 52761.078 23/05/14,19:53:21,02,09,1, 11.9,1,1, 8.734, 10571.542, 305.613, 52761.059 23/05/14,19:53:21,03,09,1, 11.9,1,1, 8.734, 10571.545, 305.634, 52761.077 23/05/14,19:53:21,04,09,1, 11.9,1,1, 8.734, 10571.540, 305.609, 52761.064 23/05/14,19:53:21,05,09,1, 11.9,1,1, 8.734, 10571.546, 305.624, 52761.057 23/05/14,19:53:21,06,09,1, 11.9,1,1, 8.734, 10571.546, 305.638, 52761.061 23/05/14,19:53:21,07,09,1, 11.9,1,1, 8.734, 10571.541, 305.628, 52761.125 23/05/14,19:53:21,08,09,1, 11.9,1,1, 8.734, 10571.549, 305.661, 52761.062 23/05/14,19:53:21,09,09,1, 11.9,1,1, 8.734, 10571.533, 305.652, 52761.085 23/05/14,19:53:21,10,09,1, 11.9,1,1, 8.734, 10571.520, 305.632, 52761.100 23/05/14,19:53:21,11,09,1, 11.9,1,1, 8.734, 10571.538, 305.657, 52761.159 23/05/14,19:53:21,12,09,1, 11.9,1,1, 8.734, 10571.461, 305.642, 52761.137 23/05/14,19:53:21,13,09,1, 11.9,1,1, 8.734, 10571.499, 305.610, 52761.131 23/05/14,19:53:21,14,09,1, 11.9,1,1, 8.734, 10571.519, 305.625, 52761.136 23/05/14,19:53:21,15,09,1, 11.9,1,1, 8.734, 10571.500, 305.622, 52761.099 23/05/14,19:53:21,16,09,1, 11.9,1,1, 8.734, 10571.486, 305.610, 52761.081 23/05/14,19:53:21,17,09,1, 11.9,1,1, 8.734, 10571.499, 305.619, 52761.115 23/05/14,19:53:21,18,09,1, 11.9,1,1, 8.734, 10571.507, 305.606, 52761.080 23/05/14,19:53:21,19,09,1, 11.9,1,1, 8.734, 10571.493, 305.618, 52761.106 23/05/14,19:53:22,00,09,1, 11.9,1,1, 8.734, 10571.487, 305.618, 52761.106 23/05/14,19:53:22,01,09,1, 11.9,1,1, 8.734, 10571.484, 305.620, 52761.041 23/05/14,19:53:22,02,09,1, 11.9,1,1, 8.734, 10571.480, 305.632, 52761.198 23/05/14,19:53:22,03,09,1, 11.9,1,1, 8.734, 10571.480, 305.621, 52761.053 23/05/14,19:53:22,04,09,1, 11.9,1,1, 8.734, 10571.456, 305.627, 52761.095 23/05/14,19:53:22,05,09,1, 11.9,1,1, 8.734, 10571.448, 305.608, 52761.106 23/05/14,19:53:22,06,09,1, 11.9,1,1, 8.734, 10571.438, 305.666, 52761.115 23/05/14,19:53:22,07,09,1, 11.9,1,1, 8.734, 10571.485, 305.618, 52761.123 23/05/14,19:53:22,08,09,1, 11.9,1,1, 8.734, 10571.463, 305.627, 52761.123 23/05/14,19:53:22,09,09,1, 11.9,1,1, 8.734, 10571.467, 305.647, 52761.140 23/05/14,19:53:22,10,09,1, 11.9,1,1, 8.734, 10571.445, 305.631, 52761.103 23/05/14,19:53:22,11,09,1, 11.9,1,1, 8.734, 10571.446, 305.629, 52761.110 23/05/14,19:53:22,12,09,1, 11.9,1,1, 8.734, 10571.442, 305.643, 52761.128 23/05/14,19:53:22,13,09,1, 11.9,1,1, 8.734, 10571.430, 305.634, 52761.098 23/05/14,19:53:22,14,09,1, 11.9,1,1, 8.734, 10571.428, 305.665, 52761.130 23/05/14,19:53:22,15,09,1, 11.9,1,1, 8.734, 10571.439, 305.663, 52761.122 23/05/14,19:53:22,16,09,1, 11.9,1,1, 8.734, 10571.439, 305.638, 52761.129 23/05/14,19:53:22,17,09,1, 11.9,1,1, 8.734, 10571.429, 305.647, 52761.124 23/05/14,19:53:22,18,09,1, 11.9,1,1, 8.734, 10571.412, 305.665, 52761.123 23/05/14,19:53:22,19,09,1, 11.9,1,1, 8.734, 10571.390, 305.613, 52761.127 23/05/14,19:53:23,00,09,1, 11.7,1,1, 8.731, 10571.387, 305.613, 52761.127 23/05/14,19:53:23,01,09,1, 11.7,1,1, 8.731, 10571.412, 305.633, 52761.152 23/05/14,19:53:23,02,09,1, 11.7,1,1, 8.731, 10571.393, 305.618, 52761.128 23/05/14,19:53:23,03,09,1, 11.7,1,1, 8.731, 10571.407, 305.652, 52761.135 23/05/14,19:53:23,04,09,1, 11.7,1,1, 8.731, 10571.413, 305.676, 52761.149 23/05/14,19:53:23,05,09,1, 11.7,1,1, 8.731, 10571.387, 305.646, 52761.129 23/05/14,19:53:23,06,09,1, 11.7,1,1, 8.731, 10571.378, 305.665, 52761.115 23/05/14,19:53:23,07,09,1, 11.7,1,1, 8.731, 10571.373, 305.679, 52761.148 23/05/14,19:53:23,08,09,1, 11.7,1,1, 8.731, 10571.382, 305.647, 52761.151 23/05/14,19:53:23,09,09,1, 11.7,1,1, 8.731, 10571.360, 305.683, 52761.137 23/05/14,19:53:23,10,09,1, 11.7,1,1, 8.731, 10571.379, 305.651, 52761.156 23/05/14,19:53:23,11,09,1, 11.7,1,1, 8.731, 10571.395, 305.670, 52761.103 23/05/14,19:53:23,12,09,1, 11.7,1,1, 8.731, 10571.369, 305.691, 52761.167 23/05/14,19:53:23,13,09,1, 11.7,1,1, 8.731, 10571.387, 305.674, 52761.168 23/05/14,19:53:23,14,09,1, 11.7,1,1, 8.731, 10571.360, 305.634, 52761.121 23/05/14,19:53:23,15,09,1, 11.7,1,1, 8.731, 10571.345, 305.675, 52761.123 23/05/14,19:53:23,16,09,1, 11.7,1,1, 8.731, 10571.345, 305.673, 52761.160 23/05/14,19:53:23,17,09,1, 11.7,1,1, 8.731, 10571.353, 305.642, 52761.132 23/05/14,19:53:23,18,09,1, 11.7,1,1, 8.731, 10571.349, 305.688, 52761.144 23/05/14,19:53:23,19,09,1, 11.7,1,1, 8.731, 10571.349, 305.649, 52761.177 23/05/14,19:53:24,00,09,1, 11.9,1,1, 8.733, 10571.345, 305.649, 52761.177 23/05/14,19:53:24,01,09,1, 11.9,1,1, 8.733, 10571.355, 305.684, 52761.234 23/05/14,19:53:24,02,09,1, 11.9,1,1, 8.733, 10571.339, 305.635, 52761.171 23/05/14,19:53:24,03,09,1, 11.9,1,1, 8.733, 10571.325, 305.657, 52761.143 23/05/14,19:53:24,04,09,1, 11.9,1,1, 8.733, 10571.327, 305.685, 52761.209 23/05/14,19:53:24,05,09,1, 11.9,1,1, 8.733, 10571.337, 305.651, 52761.194 23/05/14,19:53:24,06,09,1, 11.9,1,1, 8.733, 10571.315, 305.665, 52761.186 23/05/14,19:53:24,07,09,1, 11.9,1,1, 8.733, 10571.333, 305.666, 52761.181 23/05/14,19:53:24,08,09,1, 11.9,1,1, 8.733, 10571.323, 305.650, 52761.182 23/05/14,19:53:24,09,09,1, 11.9,1,1, 8.733, 10571.323, 305.663, 52761.183 23/05/14,19:53:24,10,09,1, 11.9,1,1, 8.733, 10571.315, 305.660, 52761.204 23/05/14,19:53:24,11,09,1, 11.9,1,1, 8.733, 10571.305, 305.663, 52761.193 23/05/14,19:53:24,12,09,1, 11.9,1,1, 8.733, 10571.282, 305.663, 52761.210 23/05/14,19:53:24,13,09,1, 11.9,1,1, 8.733, 10571.303, 305.668, 52761.190 23/05/14,19:53:24,14,09,1, 11.9,1,1, 8.733, 10571.300, 305.625, 52761.208 23/05/14,19:53:24,15,09,1, 11.9,1,1, 8.733, 10571.292, 305.671, 52761.174 23/05/14,19:53:24,16,09,1, 11.9,1,1, 8.733, 10571.287, 305.667, 52761.156 23/05/14,19:53:24,17,09,1, 11.9,1,1, 8.733, 10571.273, 305.649, 52761.202 23/05/14,19:53:24,18,09,1, 11.9,1,1, 8.733, 10571.255, 305.686, 52761.176 23/05/14,19:53:24,19,09,1, 11.9,1,1, 8.733, 10571.278, 305.670, 52761.132 23/05/14,19:53:25,00,10,1, 11.8,1,1, 8.734, 10571.270, 305.670, 52761.132 23/05/14,19:53:25,01,10,1, 11.8,1,1, 8.734, 10571.280, 305.679, 52761.182 23/05/14,19:53:25,02,10,1, 11.8,1,1, 8.734, 10571.275, 305.672, 52761.216 23/05/14,19:53:25,03,10,1, 11.8,1,1, 8.734, 10571.278, 305.640, 52761.167 23/05/14,19:53:25,04,10,1, 11.8,1,1, 8.734, 10571.260, 305.691, 52761.191 23/05/14,19:53:25,05,10,1, 11.8,1,1, 8.734, 10571.266, 305.674, 52761.188 23/05/14,19:53:25,06,10,1, 11.8,1,1, 8.734, 10571.242, 305.642, 52761.164 23/05/14,19:53:25,07,10,1, 11.8,1,1, 8.734, 10571.237, 305.674, 52761.193 23/05/14,19:53:25,08,10,1, 11.8,1,1, 8.734, 10571.255, 305.688, 52761.207 23/05/14,19:53:25,09,10,1, 11.8,1,1, 8.734, 10571.247, 305.682, 52761.176 23/05/14,19:53:25,10,10,1, 11.8,1,1, 8.734, 10571.243, 305.716, 52761.216 23/05/14,19:53:25,11,10,1, 11.8,1,1, 8.734, 10571.245, 305.703, 52761.227 23/05/14,19:53:25,12,10,1, 11.8,1,1, 8.734, 10571.227, 305.678, 52761.185 23/05/14,19:53:25,13,10,1, 11.8,1,1, 8.734, 10571.240, 305.722, 52761.218 23/05/14,19:53:25,14,10,1, 11.8,1,1, 8.734, 10571.240, 305.682, 52761.213 23/05/14,19:53:25,15,10,1, 11.8,1,1, 8.734, 10571.209, 305.698, 52761.188 23/05/14,19:53:25,16,10,1, 11.8,1,1, 8.734, 10571.243, 305.716, 52761.235 23/05/14,19:53:25,17,10,1, 11.8,1,1, 8.734, 10571.227, 305.716, 52761.206 23/05/14,19:53:25,18,10,1, 11.8,1,1, 8.734, 10571.205, 305.679, 52761.195 23/05/14,19:53:25,19,10,1, 11.8,1,1, 8.734, 10571.219, 305.727, 52761.245 23/05/14,19:53:26,00,09,1, 11.9,1,1, 8.733, 10571.212, 305.727, 52761.245 23/05/14,19:53:26,01,09,1, 11.9,1,1, 8.733, 10571.209, 305.703, 52761.263 23/05/14,19:53:26,02,09,1, 11.9,1,1, 8.733, 10571.228, 305.740, 52761.244 23/05/14,19:53:26,03,09,1, 11.9,1,1, 8.733, 10571.192, 305.705, 52761.205 23/05/14,19:53:26,04,09,1, 11.9,1,1, 8.733, 10571.201, 305.711, 52761.259 23/05/14,19:53:26,05,09,1, 11.9,1,1, 8.733, 10571.225, 305.696, 52761.263 23/05/14,19:53:26,06,09,1, 11.9,1,1, 8.733, 10571.195, 305.715, 52761.183 23/05/14,19:53:26,07,09,1, 11.9,1,1, 8.733, 10571.180, 305.726, 52761.228 23/05/14,19:53:26,08,09,1, 11.9,1,1, 8.733, 10571.205, 305.763, 52761.246 23/05/14,19:53:26,09,09,1, 11.9,1,1, 8.733, 10571.188, 305.727, 52761.255 23/05/14,19:53:26,10,09,1, 11.9,1,1, 8.733, 10571.205, 305.729, 52761.278 23/05/14,19:53:26,11,09,1, 11.9,1,1, 8.733, 10571.219, 305.736, 52761.268 23/05/14,19:53:26,12,09,1, 11.9,1,1, 8.733, 10571.187, 305.690, 52761.258 23/05/14,19:53:26,13,09,1, 11.9,1,1, 8.733, 10571.165, 305.715, 52761.267 23/05/14,19:53:26,14,09,1, 11.9,1,1, 8.733, 10571.172, 305.711, 52761.274 23/05/14,19:53:26,15,09,1, 11.9,1,1, 8.733, 10571.176, 305.693, 52761.244 23/05/14,19:53:26,16,09,1, 11.9,1,1, 8.733, 10571.197, 305.730, 52761.287 23/05/14,19:53:26,17,09,1, 11.9,1,1, 8.733, 10571.203, 305.721, 52761.271 23/05/14,19:53:26,18,09,1, 11.9,1,1, 8.733, 10571.178, 305.718, 52761.289 23/05/14,19:53:26,19,09,1, 11.9,1,1, 8.733, 10571.182, 305.744, 52761.275 23/05/14,19:53:27,00,09,1, 12.0,1,1, 8.734, 10571.178, 305.744, 52761.275 23/05/14,19:53:27,01,09,1, 12.0,1,1, 8.734, 10571.148, 305.701, 52761.260 23/05/14,19:53:27,02,09,1, 12.0,1,1, 8.734, 10571.177, 305.716, 52761.278 23/05/14,19:53:27,03,09,1, 12.0,1,1, 8.734, 10571.154, 305.711, 52761.307 23/05/14,19:53:27,04,09,1, 12.0,1,1, 8.734, 10571.154, 305.722, 52761.236 23/05/14,19:53:27,05,09,1, 12.0,1,1, 8.734, 10571.144, 305.721, 52761.290 23/05/14,19:53:27,06,09,1, 12.0,1,1, 8.734, 10571.146, 305.733, 52761.279 23/05/14,19:53:27,07,09,1, 12.0,1,1, 8.734, 10571.166, 305.705, 52761.280 23/05/14,19:53:27,08,09,1, 12.0,1,1, 8.734, 10571.166, 305.725, 52761.316 23/05/14,19:53:27,09,09,1, 12.0,1,1, 8.734, 10571.156, 305.725, 52761.283 23/05/14,19:53:27,10,09,1, 12.0,1,1, 8.734, 10571.162, 305.712, 52761.270 23/05/14,19:53:27,11,09,1, 12.0,1,1, 8.734, 10571.160, 305.738, 52761.300 23/05/14,19:53:27,12,09,1, 12.0,1,1, 8.734, 10571.147, 305.731, 52761.273 23/05/14,19:53:27,13,09,1, 12.0,1,1, 8.734, 10571.150, 305.735, 52761.315 23/05/14,19:53:27,14,09,1, 12.0,1,1, 8.734, 10571.170, 305.756, 52761.186 23/05/14,19:53:27,15,09,1, 12.0,1,1, 8.734, 10571.167, 305.717, 52761.298 23/05/14,19:53:27,16,09,1, 12.0,1,1, 8.734, 10571.148, 305.733, 52761.257 23/05/14,19:53:27,17,09,1, 12.0,1,1, 8.734, 10571.157, 305.773, 52761.300 23/05/14,19:53:27,18,09,1, 12.0,1,1, 8.734, 10571.140, 305.727, 52761.288 23/05/14,19:53:27,19,09,1, 12.0,1,1, 8.734, 10571.111, 305.750, 52761.319 23/05/14,19:53:28,00,10,1, 11.9,1,1, 8.734, 10571.103, 305.750, 52761.319 23/05/14,19:53:28,01,10,1, 11.9,1,1, 8.734, 10571.115, 305.750, 52761.306 23/05/14,19:53:28,02,10,1, 11.9,1,1, 8.734, 10571.126, 305.736, 52761.319 23/05/14,19:53:28,03,10,1, 11.9,1,1, 8.734, 10571.125, 305.769, 52761.296 23/05/14,19:53:28,04,10,1, 11.9,1,1, 8.734, 10571.130, 305.731, 52761.307 23/05/14,19:53:28,05,10,1, 11.9,1,1, 8.734, 10571.132, 305.753, 52761.312 23/05/14,19:53:28,06,10,1, 11.9,1,1, 8.734, 10571.133, 305.770, 52761.307 23/05/14,19:53:28,07,10,1, 11.9,1,1, 8.734, 10571.096, 305.756, 52761.306 23/05/14,19:53:28,08,10,1, 11.9,1,1, 8.734, 10571.104, 305.761, 52761.322 23/05/14,19:53:28,09,10,1, 11.9,1,1, 8.734, 10571.085, 305.753, 52761.313 23/05/14,19:53:28,10,10,1, 11.9,1,1, 8.734, 10571.092, 305.741, 52761.346 23/05/14,19:53:28,11,10,1, 11.9,1,1, 8.734, 10571.101, 305.748, 52761.357 23/05/14,19:53:28,12,10,1, 11.9,1,1, 8.734, 10571.098, 305.773, 52761.351 23/05/14,19:53:28,13,10,1, 11.9,1,1, 8.734, 10571.079, 305.745, 52761.401 23/05/14,19:53:28,14,10,1, 11.9,1,1, 8.734, 10571.080, 305.762, 52761.369 23/05/14,19:53:28,15,10,1, 11.9,1,1, 8.734, 10571.098, 305.760, 52761.336 23/05/14,19:53:28,16,10,1, 11.9,1,1, 8.734, 10571.085, 305.743, 52761.345 23/05/14,19:53:28,17,10,1, 11.9,1,1, 8.734, 10571.059, 305.780, 52761.365 23/05/14,19:53:28,18,10,1, 11.9,1,1, 8.734, 10571.076, 305.776, 52761.361 23/05/14,19:53:28,19,10,1, 11.9,1,1, 8.734, 10571.071, 305.754, 52761.368 23/05/14,19:53:29,00,09,1, 11.9,1,1, 8.734, 10571.070, 305.754, 52761.368 23/05/14,19:53:29,01,09,1, 11.9,1,1, 8.734, 10571.058, 305.780, 52761.410 23/05/14,19:53:29,02,09,1, 11.9,1,1, 8.734, 10571.082, 305.773, 52761.372 23/05/14,19:53:29,03,09,1, 11.9,1,1, 8.734, 10571.066, 305.773, 52761.356 23/05/14,19:53:29,04,09,1, 11.9,1,1, 8.734, 10571.065, 305.777, 52761.410 23/05/14,19:53:29,05,09,1, 11.9,1,1, 8.734, 10571.072, 305.747, 52761.333 23/05/14,19:53:29,06,09,1, 11.9,1,1, 8.734, 10571.063, 305.776, 52761.370 23/05/14,19:53:29,07,09,1, 11.9,1,1, 8.734, 10571.052, 305.775, 52761.350 23/05/14,19:53:29,08,09,1, 11.9,1,1, 8.734, 10571.041, 305.748, 52761.349 23/05/14,19:53:29,09,09,1, 11.9,1,1, 8.734, 10571.039, 305.790, 52761.370 23/05/14,19:53:29,10,09,1, 11.9,1,1, 8.734, 10571.062, 305.784, 52761.371 23/05/14,19:53:29,11,09,1, 11.9,1,1, 8.734, 10571.049, 305.761, 52761.385 23/05/14,19:53:29,12,09,1, 11.9,1,1, 8.734, 10571.054, 305.771, 52761.379 23/05/14,19:53:29,13,09,1, 11.9,1,1, 8.734, 10571.045, 305.796, 52761.402 23/05/14,19:53:29,14,09,1, 11.9,1,1, 8.734, 10571.023, 305.745, 52761.401 23/05/14,19:53:29,15,09,1, 11.9,1,1, 8.734, 10571.046, 305.790, 52761.427 23/05/14,19:53:29,16,09,1, 11.9,1,1, 8.734, 10571.036, 305.790, 52761.423 23/05/14,19:53:29,17,09,1, 11.9,1,1, 8.734, 10571.029, 305.762, 52761.392 23/05/14,19:53:29,18,09,1, 11.9,1,1, 8.734, 10571.030, 305.775, 52761.369 23/05/14,19:53:29,19,09,1, 11.9,1,1, 8.734, 10571.030, 305.800, 52761.427 23/05/14,19:53:30,00,09,1, 11.9,1,1, 8.730, 10571.028, 305.800, 52761.427 23/05/14,19:53:30,01,09,1, 11.9,1,1, 8.730, 10571.015, 305.798, 52761.442 23/05/14,19:53:30,02,09,1, 11.9,1,1, 8.730, 10571.032, 305.772, 52761.415 23/05/14,19:53:30,03,09,1, 11.9,1,1, 8.730, 10571.038, 305.767, 52761.367 23/05/14,19:53:30,04,09,1, 11.9,1,1, 8.730, 10571.027, 305.797, 52761.424 23/05/14,19:53:30,05,09,1, 11.9,1,1, 8.730, 10571.054, 305.794, 52761.409 23/05/14,19:53:30,06,09,1, 11.9,1,1, 8.730, 10571.025, 305.755, 52761.413 23/05/14,19:53:30,07,09,1, 11.9,1,1, 8.730, 10571.024, 305.786, 52761.430 23/05/14,19:53:30,08,09,1, 11.9,1,1, 8.730, 10571.024, 305.789, 52761.411 23/05/14,19:53:30,09,09,1, 11.9,1,1, 8.730, 10571.031, 305.771, 52761.436 23/05/14,19:53:30,10,09,1, 11.9,1,1, 8.730, 10571.027, 305.820, 52761.467 23/05/14,19:53:30,11,09,1, 11.9,1,1, 8.730, 10571.024, 305.791, 52761.414 23/05/14,19:53:30,12,09,1, 11.9,1,1, 8.730, 10570.993, 305.791, 52761.481 23/05/14,19:53:30,13,09,1, 11.9,1,1, 8.730, 10571.025, 305.820, 52761.466 23/05/14,19:53:30,14,09,1, 11.9,1,1, 8.730, 10571.005, 305.773, 52761.443 23/05/14,19:53:30,15,09,1, 11.9,1,1, 8.730, 10571.004, 305.792, 52761.416 23/05/14,19:53:30,16,09,1, 11.9,1,1, 8.730, 10570.995, 305.804, 52761.463 23/05/14,19:53:30,17,09,1, 11.9,1,1, 8.730, 10571.009, 305.791, 52761.435 23/05/14,19:53:30,18,09,1, 11.9,1,1, 8.730, 10571.007, 305.796, 52761.454 23/05/14,19:53:30,19,09,1, 11.9,1,1, 8.730, 10570.990, 305.833, 52761.429 23/05/14,19:53:31,00,09,1, 11.9,1,1, 8.733, 10570.986, 305.833, 52761.429 23/05/14,19:53:31,01,09,1, 11.9,1,1, 8.733, 10571.003, 305.825, 52761.426 23/05/14,19:53:31,02,09,1, 11.9,1,1, 8.733, 10571.008, 305.823, 52761.456 23/05/14,19:53:31,03,09,1, 11.9,1,1, 8.733, 10570.995, 305.789, 52761.464 23/05/14,19:53:31,04,09,1, 11.9,1,1, 8.733, 10570.998, 305.811, 52761.438 23/05/14,19:53:31,05,09,1, 11.9,1,1, 8.733, 10570.991, 305.829, 52761.473 23/05/14,19:53:31,06,09,1, 11.9,1,1, 8.733, 10570.992, 305.786, 52761.435 23/05/14,19:53:31,07,09,1, 11.9,1,1, 8.733, 10570.961, 305.824, 52761.394 23/05/14,19:53:31,08,09,1, 11.9,1,1, 8.733, 10570.986, 305.838, 52761.473 23/05/14,19:53:31,09,09,1, 11.9,1,1, 8.733, 10570.983, 305.787, 52761.440 23/05/14,19:53:31,10,09,1, 11.9,1,1, 8.733, 10570.989, 305.834, 52761.459 23/05/14,19:53:31,11,09,1, 11.9,1,1, 8.733, 10570.970, 305.839, 52761.518 23/05/14,19:53:31,12,09,1, 11.9,1,1, 8.733, 10570.939, 305.819, 52761.440 23/05/14,19:53:31,13,09,1, 11.9,1,1, 8.733, 10570.946, 305.847, 52761.489 23/05/14,19:53:31,14,09,1, 11.9,1,1, 8.733, 10570.956, 305.816, 52761.477 23/05/14,19:53:31,15,09,1, 11.9,1,1, 8.733, 10570.958, 305.822, 52761.477 23/05/14,19:53:31,16,09,1, 11.9,1,1, 8.733, 10570.964, 305.846, 52761.523 23/05/14,19:53:31,17,09,1, 11.9,1,1, 8.733, 10570.971, 305.846, 52761.445 23/05/14,19:53:31,18,09,1, 11.9,1,1, 8.733, 10570.958, 305.819, 52761.475 23/05/14,19:53:31,19,09,1, 11.9,1,1, 8.733, 10570.976, 305.851, 52761.482 23/05/14,19:53:32,00,09,1, 11.9,1,1, 8.735, 10570.970, 305.851, 52761.482 23/05/14,19:53:32,01,09,1, 11.9,1,1, 8.735, 10570.963, 305.816, 52761.462 23/05/14,19:53:32,02,09,1, 11.9,1,1, 8.735, 10570.949, 305.817, 52761.432 23/05/14,19:53:32,03,09,1, 11.9,1,1, 8.735, 10570.943, 305.819, 52761.499 23/05/14,19:53:32,04,09,1, 11.9,1,1, 8.735, 10570.915, 305.797, 52761.475 23/05/14,19:53:32,05,09,1, 11.9,1,1, 8.735, 10570.958, 305.832, 52761.477 23/05/14,19:53:32,06,09,1, 11.9,1,1, 8.735, 10570.951, 305.851, 52761.536 23/05/14,19:53:32,07,09,1, 11.9,1,1, 8.735, 10570.926, 305.816, 52761.460 23/05/14,19:53:32,08,09,1, 11.9,1,1, 8.735, 10570.947, 305.852, 52761.508 23/05/14,19:53:32,09,09,1, 11.9,1,1, 8.735, 10570.958, 305.836, 52761.487 23/05/14,19:53:32,10,09,1, 11.9,1,1, 8.735, 10570.916, 305.837, 52761.483 23/05/14,19:53:32,11,09,1, 11.9,1,1, 8.735, 10570.942, 305.843, 52761.539 23/05/14,19:53:32,12,09,1, 11.9,1,1, 8.735, 10570.922, 305.843, 52761.448 23/05/14,19:53:32,13,09,1, 11.9,1,1, 8.735, 10570.925, 305.816, 52761.467 23/05/14,19:53:32,14,09,1, 11.9,1,1, 8.735, 10570.941, 305.838, 52761.538 23/05/14,19:53:32,15,09,1, 11.9,1,1, 8.735, 10570.927, 305.835, 52761.447 23/05/14,19:53:32,16,09,1, 11.9,1,1, 8.735, 10570.914, 305.823, 52761.472 23/05/14,19:53:32,17,09,1, 11.9,1,1, 8.735, 10570.939, 305.860, 52761.598 23/05/14,19:53:32,18,09,1, 11.9,1,1, 8.735, 10570.918, 305.846, 52761.490 23/05/14,19:53:32,19,09,1, 11.9,1,1, 8.735, 10570.910, 305.840, 52761.488 23/05/14,19:53:33,00,09,1, 11.9,1,1, 8.733, 10570.903, 305.840, 52761.488 23/05/14,19:53:33,01,09,1, 11.9,1,1, 8.733, 10570.931, 305.831, 52761.503 23/05/14,19:53:33,02,09,1, 11.9,1,1, 8.733, 10570.916, 305.875, 52761.470 23/05/14,19:53:33,03,09,1, 11.9,1,1, 8.733, 10570.914, 305.856, 52761.503 23/05/14,19:53:33,04,09,1, 11.9,1,1, 8.733, 10570.913, 305.830, 52761.488 23/05/14,19:53:33,05,09,1, 11.9,1,1, 8.733, 10570.916, 305.843, 52761.498 23/05/14,19:53:33,06,09,1, 11.9,1,1, 8.733, 10570.921, 305.868, 52761.490 23/05/14,19:53:33,07,09,1, 11.9,1,1, 8.733, 10570.899, 305.834, 52761.528 23/05/14,19:53:33,08,09,1, 11.9,1,1, 8.733, 10570.879, 305.851, 52761.479 23/05/14,19:53:33,09,09,1, 11.9,1,1, 8.733, 10570.896, 305.855, 52761.498 23/05/14,19:53:33,10,09,1, 11.9,1,1, 8.733, 10570.908, 305.815, 52761.491 23/05/14,19:53:33,11,09,1, 11.9,1,1, 8.733, 10570.864, 305.851, 52761.501 23/05/14,19:53:33,12,09,1, 11.9,1,1, 8.733, 10570.888, 305.860, 52761.542 23/05/14,19:53:33,13,09,1, 11.9,1,1, 8.733, 10570.893, 305.816, 52761.538 23/05/14,19:53:33,14,09,1, 11.9,1,1, 8.733, 10570.886, 305.852, 52761.543 23/05/14,19:53:33,15,09,1, 11.9,1,1, 8.733, 10570.861, 305.878, 52761.542 23/05/14,19:53:33,16,09,1, 11.9,1,1, 8.733, 10570.888, 305.857, 52761.531 23/05/14,19:53:33,17,09,1, 11.9,1,1, 8.733, 10570.867, 305.877, 52761.540 23/05/14,19:53:33,18,09,1, 11.9,1,1, 8.733, 10570.912, 305.901, 52761.562 23/05/14,19:53:33,19,09,1, 11.9,1,1, 8.733, 10570.890, 305.843, 52761.503 23/05/14,19:53:34,00,09,1, 11.8,1,1, 8.731, 10570.886, 305.843, 52761.503 23/05/14,19:53:34,01,09,1, 11.8,1,1, 8.731, 10570.876, 305.877, 52761.531 23/05/14,19:53:34,02,09,1, 11.8,1,1, 8.731, 10570.862, 305.874, 52761.559 23/05/14,19:53:34,03,09,1, 11.8,1,1, 8.731, 10570.854, 305.892, 52761.536 23/05/14,19:53:34,04,09,1, 11.8,1,1, 8.731, 10570.872, 305.898, 52761.552 23/05/14,19:53:34,05,09,1, 11.8,1,1, 8.731, 10570.863, 305.874, 52761.560 23/05/14,19:53:34,06,09,1, 11.8,1,1, 8.731, 10570.858, 305.888, 52761.539 23/05/14,19:53:34,07,09,1, 11.8,1,1, 8.731, 10570.880, 305.906, 52761.537 23/05/14,19:53:34,08,09,1, 11.8,1,1, 8.731, 10570.860, 305.862, 52761.569 23/05/14,19:53:34,09,09,1, 11.8,1,1, 8.731, 10570.839, 305.908, 52761.555 23/05/14,19:53:34,10,09,1, 11.8,1,1, 8.731, 10570.837, 305.885, 52761.589 23/05/14,19:53:34,11,09,1, 11.8,1,1, 8.731, 10570.841, 305.876, 52761.501 23/05/14,19:53:34,12,09,1, 11.8,1,1, 8.731, 10570.841, 305.919, 52761.556 23/05/14,19:53:34,13,09,1, 11.8,1,1, 8.731, 10570.837, 305.886, 52761.560 23/05/14,19:53:34,14,09,1, 11.8,1,1, 8.731, 10570.832, 305.866, 52761.534 23/05/14,19:53:34,15,09,1, 11.8,1,1, 8.731, 10570.849, 305.901, 52761.585 23/05/14,19:53:34,16,09,1, 11.8,1,1, 8.731, 10570.867, 305.882, 52761.573 23/05/14,19:53:34,17,09,1, 11.8,1,1, 8.731, 10570.823, 305.887, 52761.571 23/05/14,19:53:34,18,09,1, 11.8,1,1, 8.731, 10570.845, 305.913, 52761.590 23/05/14,19:53:34,19,09,1, 11.8,1,1, 8.731, 10570.821, 305.861, 52761.581 23/05/14,19:53:35,00,10,1, 11.9,1,1, 8.730, 10570.819, 305.861, 52761.581 23/05/14,19:53:35,01,10,1, 11.9,1,1, 8.730, 10570.824, 305.893, 52761.599 23/05/14,19:53:35,02,10,1, 11.9,1,1, 8.730, 10570.834, 305.874, 52761.584 23/05/14,19:53:35,03,10,1, 11.9,1,1, 8.730, 10570.822, 305.894, 52761.614 23/05/14,19:53:35,04,10,1, 11.9,1,1, 8.730, 10570.810, 305.921, 52761.606 23/05/14,19:53:35,05,10,1, 11.9,1,1, 8.730, 10570.823, 305.895, 52761.588 23/05/14,19:53:35,06,10,1, 11.9,1,1, 8.730, 10570.810, 305.885, 52761.611 23/05/14,19:53:35,07,10,1, 11.9,1,1, 8.730, 10570.830, 305.909, 52761.617 23/05/14,19:53:35,08,10,1, 11.9,1,1, 8.730, 10570.821, 305.890, 52761.574 23/05/14,19:53:35,09,10,1, 11.9,1,1, 8.730, 10570.803, 305.907, 52761.603 23/05/14,19:53:35,10,10,1, 11.9,1,1, 8.730, 10570.804, 305.917, 52761.594 23/05/14,19:53:35,11,10,1, 11.9,1,1, 8.730, 10570.818, 305.884, 52761.604 23/05/14,19:53:35,12,10,1, 11.9,1,1, 8.730, 10570.818, 305.880, 52761.618 23/05/14,19:53:35,13,10,1, 11.9,1,1, 8.730, 10570.820, 305.918, 52761.620 23/05/14,19:53:35,14,10,1, 11.9,1,1, 8.730, 10570.819, 305.872, 52761.605 23/05/14,19:53:35,15,10,1, 11.9,1,1, 8.730, 10570.781, 305.877, 52761.580 23/05/14,19:53:35,16,10,1, 11.9,1,1, 8.730, 10570.795, 305.922, 52761.608 23/05/14,19:53:35,17,10,1, 11.9,1,1, 8.730, 10570.802, 305.876, 52761.553 23/05/14,19:53:35,18,10,1, 11.9,1,1, 8.730, 10570.782, 305.898, 52761.562 23/05/14,19:53:35,19,10,1, 11.9,1,1, 8.730, 10570.786, 305.908, 52761.608 23/05/14,19:53:36,00,10,1, 12.0,1,1, 8.730, 10570.786, 305.908, 52761.608 23/05/14,19:53:36,01,10,1, 12.0,1,1, 8.730, 10570.795, 305.876, 52761.617 23/05/14,19:53:36,02,10,1, 12.0,1,1, 8.730, 10570.826, 305.879, 52761.466 23/05/14,19:53:36,03,10,1, 12.0,1,1, 8.730, 10570.771, 305.873, 52761.579 23/05/14,19:53:36,04,10,1, 12.0,1,1, 8.730, 10570.776, 305.897, 52761.569 23/05/14,19:53:36,05,10,1, 12.0,1,1, 8.730, 10570.754, 305.917, 52761.648 23/05/14,19:53:36,06,10,1, 12.0,1,1, 8.730, 10570.771, 305.890, 52761.562 23/05/14,19:53:36,07,10,1, 12.0,1,1, 8.730, 10570.753, 305.928, 52761.597 23/05/14,19:53:36,08,10,1, 12.0,1,1, 8.730, 10570.785, 305.903, 52761.614 23/05/14,19:53:36,09,10,1, 12.0,1,1, 8.730, 10570.759, 305.890, 52761.594 23/05/14,19:53:36,10,10,1, 12.0,1,1, 8.730, 10570.751, 305.920, 52761.641 23/05/14,19:53:36,11,10,1, 12.0,1,1, 8.730, 10570.796, 305.900, 52761.641 23/05/14,19:53:36,12,10,1, 12.0,1,1, 8.730, 10570.769, 305.891, 52761.630 23/05/14,19:53:36,13,10,1, 12.0,1,1, 8.730, 10570.754, 305.894, 52761.672 23/05/14,19:53:36,14,10,1, 12.0,1,1, 8.730, 10570.780, 305.933, 52761.604 23/05/14,19:53:36,15,10,1, 12.0,1,1, 8.730, 10570.748, 305.907, 52761.616 23/05/14,19:53:36,16,10,1, 12.0,1,1, 8.730, 10570.747, 305.915, 52761.678 23/05/14,19:53:36,17,10,1, 12.0,1,1, 8.730, 10570.766, 305.894, 52761.629 23/05/14,19:53:36,18,10,1, 12.0,1,1, 8.730, 10570.773, 305.900, 52761.618 23/05/14,19:53:36,19,10,1, 12.0,1,1, 8.730, 10570.743, 305.920, 52761.680 23/05/14,19:53:37,00,10,1, 12.0,1,1, 8.734, 10570.736, 305.920, 52761.680 23/05/14,19:53:37,01,10,1, 12.0,1,1, 8.734, 10570.758, 305.862, 52761.628 23/05/14,19:53:37,02,10,1, 12.0,1,1, 8.734, 10570.725, 305.917, 52761.662 23/05/14,19:53:37,03,10,1, 12.0,1,1, 8.734, 10570.754, 305.911, 52761.653 23/05/14,19:53:37,04,10,1, 12.0,1,1, 8.734, 10570.744, 305.897, 52761.638 23/05/14,19:53:37,05,10,1, 12.0,1,1, 8.734, 10570.732, 305.940, 52761.638 23/05/14,19:53:37,06,10,1, 12.0,1,1, 8.734, 10570.751, 305.902, 52761.659 23/05/14,19:53:37,07,10,1, 12.0,1,1, 8.734, 10570.735, 305.904, 52761.625 23/05/14,19:53:37,08,10,1, 12.0,1,1, 8.734, 10570.733, 305.902, 52761.668 23/05/14,19:53:37,09,10,1, 12.0,1,1, 8.734, 10570.740, 305.923, 52761.668 23/05/14,19:53:37,10,10,1, 12.0,1,1, 8.734, 10570.730, 305.890, 52761.654 23/05/14,19:53:37,11,10,1, 12.0,1,1, 8.734, 10570.732, 305.917, 52761.688 23/05/14,19:53:37,12,10,1, 12.0,1,1, 8.734, 10570.725, 305.911, 52761.651 23/05/14,19:53:37,13,10,1, 12.0,1,1, 8.734, 10570.697, 305.910, 52761.699 23/05/14,19:53:37,14,10,1, 12.0,1,1, 8.734, 10570.741, 305.938, 52761.636 23/05/14,19:53:37,15,10,1, 12.0,1,1, 8.734, 10570.703, 305.901, 52761.603 23/05/14,19:53:37,16,10,1, 12.0,1,1, 8.734, 10570.718, 305.927, 52761.692 23/05/14,19:53:37,17,10,1, 12.0,1,1, 8.734, 10570.721, 305.953, 52761.654 23/05/14,19:53:37,18,10,1, 12.0,1,1, 8.734, 10570.696, 305.891, 52761.674 23/05/14,19:53:37,19,10,1, 12.0,1,1, 8.734, 10570.697, 305.918, 52761.663 23/05/14,19:53:38,00,09,1, 11.9,1,1, 8.735, 10570.694, 305.918, 52761.663 23/05/14,19:53:38,01,09,1, 11.9,1,1, 8.735, 10570.697, 305.896, 52761.671 23/05/14,19:53:38,02,09,1, 11.9,1,1, 8.735, 10570.681, 305.924, 52761.663 23/05/14,19:53:38,03,09,1, 11.9,1,1, 8.735, 10570.698, 305.934, 52761.671 23/05/14,19:53:38,04,09,1, 11.9,1,1, 8.735, 10570.678, 305.920, 52761.684 23/05/14,19:53:38,05,09,1, 11.9,1,1, 8.735, 10570.706, 305.900, 52761.703 23/05/14,19:53:38,06,09,1, 11.9,1,1, 8.735, 10570.694, 305.933, 52761.676 23/05/14,19:53:38,07,09,1, 11.9,1,1, 8.735, 10570.679, 305.903, 52761.715 23/05/14,19:53:38,08,09,1, 11.9,1,1, 8.735, 10570.676, 305.919, 52761.698 23/05/14,19:53:38,09,09,1, 11.9,1,1, 8.735, 10570.679, 305.905, 52761.704 23/05/14,19:53:38,10,09,1, 11.9,1,1, 8.735, 10570.652, 305.903, 52761.684 23/05/14,19:53:38,11,09,1, 11.9,1,1, 8.735, 10570.689, 305.900, 52761.720 23/05/14,19:53:38,12,09,1, 11.9,1,1, 8.735, 10570.674, 305.961, 52761.692 23/05/14,19:53:38,13,09,1, 11.9,1,1, 8.735, 10570.665, 305.921, 52761.677 23/05/14,19:53:38,14,09,1, 11.9,1,1, 8.735, 10570.674, 305.926, 52761.684 23/05/14,19:53:38,15,09,1, 11.9,1,1, 8.735, 10570.656, 305.935, 52761.678 23/05/14,19:53:38,16,09,1, 11.9,1,1, 8.735, 10570.672, 305.904, 52761.722 23/05/14,19:53:38,17,09,1, 11.9,1,1, 8.735, 10570.667, 305.938, 52761.722 23/05/14,19:53:38,18,09,1, 11.9,1,1, 8.735, 10570.649, 305.932, 52761.673 23/05/14,19:53:38,19,09,1, 11.9,1,1, 8.735, 10570.646, 305.901, 52761.668 23/05/14,19:53:39,00,09,1, 11.9,1,1, 8.734, 10570.644, 305.901, 52761.668 23/05/14,19:53:39,01,09,1, 11.9,1,1, 8.734, 10570.647, 305.947, 52761.700 23/05/14,19:53:39,02,09,1, 11.9,1,1, 8.734, 10570.651, 305.913, 52761.671 23/05/14,19:53:39,03,09,1, 11.9,1,1, 8.734, 10570.676, 305.933, 52761.725 23/05/14,19:53:39,04,09,1, 11.9,1,1, 8.734, 10570.632, 305.939, 52761.715 23/05/14,19:53:39,05,09,1, 11.9,1,1, 8.734, 10570.660, 305.914, 52761.702 23/05/14,19:53:39,06,09,1, 11.9,1,1, 8.734, 10570.651, 305.944, 52761.720 23/05/14,19:53:39,07,09,1, 11.9,1,1, 8.734, 10570.631, 305.921, 52761.719 23/05/14,19:53:39,08,09,1, 11.9,1,1, 8.734, 10570.628, 305.943, 52761.715 23/05/14,19:53:39,09,09,1, 11.9,1,1, 8.734, 10570.641, 305.940, 52761.703 23/05/14,19:53:39,10,09,1, 11.9,1,1, 8.734, 10570.639, 305.932, 52761.723 23/05/14,19:53:39,11,09,1, 11.9,1,1, 8.734, 10570.641, 305.927, 52761.741 23/05/14,19:53:39,12,09,1, 11.9,1,1, 8.734, 10570.637, 305.951, 52761.747 23/05/14,19:53:39,13,09,1, 11.9,1,1, 8.734, 10570.639, 305.938, 52761.801 23/05/14,19:53:39,14,09,1, 11.9,1,1, 8.734, 10570.639, 305.901, 52761.745 23/05/14,19:53:39,15,09,1, 11.9,1,1, 8.734, 10570.627, 305.950, 52761.760 23/05/14,19:53:39,16,09,1, 11.9,1,1, 8.734, 10570.630, 305.921, 52761.695 23/05/14,19:53:39,17,09,1, 11.9,1,1, 8.734, 10570.606, 305.937, 52761.731 23/05/14,19:53:39,18,09,1, 11.9,1,1, 8.734, 10570.626, 305.977, 52761.768 23/05/14,19:53:39,19,09,1, 11.9,1,1, 8.734, 10570.624, 305.958, 52761.764 23/05/14,19:53:40,00,09,1, 12.0,1,1, 8.731, 10570.619, 305.958, 52761.764 23/05/14,19:53:40,01,09,1, 12.0,1,1, 8.731, 10570.632, 305.966, 52761.758 23/05/14,19:53:40,02,09,1, 12.0,1,1, 8.731, 10570.597, 305.971, 52761.771 23/05/14,19:53:40,03,09,1, 12.0,1,1, 8.731, 10570.617, 305.940, 52761.752 23/05/14,19:53:40,04,09,1, 12.0,1,1, 8.731, 10570.601, 305.980, 52761.770 23/05/14,19:53:40,05,09,1, 12.0,1,1, 8.731, 10570.617, 305.929, 52761.735 23/05/14,19:53:40,06,09,1, 12.0,1,1, 8.731, 10570.611, 305.934, 52761.777 23/05/14,19:53:40,07,09,1, 12.0,1,1, 8.731, 10570.579, 305.954, 52761.783 23/05/14,19:53:40,08,09,1, 12.0,1,1, 8.731, 10570.600, 305.938, 52761.752 23/05/14,19:53:40,09,09,1, 12.0,1,1, 8.731, 10570.597, 305.919, 52761.749 23/05/14,19:53:40,10,09,1, 12.0,1,1, 8.731, 10570.615, 305.971, 52761.790 23/05/14,19:53:40,11,09,1, 12.0,1,1, 8.731, 10570.606, 305.960, 52761.713 23/05/14,19:53:40,12,09,1, 12.0,1,1, 8.731, 10570.592, 305.942, 52761.753 23/05/14,19:53:40,13,09,1, 12.0,1,1, 8.731, 10570.582, 305.983, 52761.756 23/05/14,19:53:40,14,09,1, 12.0,1,1, 8.731, 10570.586, 305.954, 52761.738 23/05/14,19:53:40,15,09,1, 12.0,1,1, 8.731, 10570.581, 305.967, 52761.743 23/05/14,19:53:40,16,09,1, 12.0,1,1, 8.731, 10570.585, 305.980, 52761.784 23/05/14,19:53:40,17,09,1, 12.0,1,1, 8.731, 10570.570, 305.960, 52761.792 23/05/14,19:53:40,18,09,1, 12.0,1,1, 8.731, 10570.582, 305.958, 52761.748 23/05/14,19:53:40,19,09,1, 12.0,1,1, 8.731, 10570.572, 305.975, 52761.806 23/05/14,19:53:41,00,09,1, 12.0,1,1, 8.734, 10570.569, 305.975, 52761.806 23/05/14,19:53:41,01,09,1, 12.0,1,1, 8.734, 10570.560, 305.945, 52761.765 23/05/14,19:53:41,02,09,1, 12.0,1,1, 8.734, 10570.563, 305.990, 52761.829 23/05/14,19:53:41,03,09,1, 12.0,1,1, 8.734, 10570.578, 305.968, 52761.771 23/05/14,19:53:41,04,09,1, 12.0,1,1, 8.734, 10570.554, 305.984, 52761.768 23/05/14,19:53:41,05,09,1, 12.0,1,1, 8.734, 10570.575, 305.990, 52761.787 23/05/14,19:53:41,06,09,1, 12.0,1,1, 8.734, 10570.553, 305.986, 52761.772 23/05/14,19:53:41,07,09,1, 12.0,1,1, 8.734, 10570.565, 306.020, 52761.818 23/05/14,19:53:41,08,09,1, 12.0,1,1, 8.734, 10570.576, 306.026, 52761.771 23/05/14,19:53:41,09,09,1, 12.0,1,1, 8.734, 10570.564, 305.981, 52761.787 23/05/14,19:53:41,10,09,1, 12.0,1,1, 8.734, 10570.550, 305.987, 52761.781 23/05/14,19:53:41,11,09,1, 12.0,1,1, 8.734, 10570.551, 305.992, 52761.797 23/05/14,19:53:41,12,09,1, 12.0,1,1, 8.734, 10570.555, 305.974, 52761.779 23/05/14,19:53:41,13,09,1, 12.0,1,1, 8.734, 10570.568, 305.995, 52761.740 23/05/14,19:53:41,14,09,1, 12.0,1,1, 8.734, 10570.556, 305.999, 52761.838 23/05/14,19:53:41,15,09,1, 12.0,1,1, 8.734, 10570.535, 306.004, 52761.808 23/05/14,19:53:41,16,09,1, 12.0,1,1, 8.734, 10570.537, 306.002, 52761.799 23/05/14,19:53:41,17,09,1, 12.0,1,1, 8.734, 10570.543, 306.026, 52761.833 23/05/14,19:53:41,18,09,1, 12.0,1,1, 8.734, 10570.541, 305.965, 52761.815 23/05/14,19:53:41,19,09,1, 12.0,1,1, 8.734, 10570.533, 305.998, 52761.760 23/05/14,19:53:42,00,09,1, 11.9,1,1, 8.728, 10570.527, 305.998, 52761.760 23/05/14,19:53:42,01,09,1, 11.9,1,1, 8.728, 10570.556, 305.990, 52761.764 23/05/14,19:53:42,02,09,1, 11.9,1,1, 8.728, 10570.536, 306.015, 52761.784 23/05/14,19:53:42,03,09,1, 11.9,1,1, 8.728, 10570.545, 306.022, 52761.791 23/05/14,19:53:42,04,09,1, 11.9,1,1, 8.728, 10570.513, 305.986, 52761.744 23/05/14,19:53:42,05,09,1, 11.9,1,1, 8.728, 10570.534, 306.022, 52761.805 23/05/14,19:53:42,06,09,1, 11.9,1,1, 8.728, 10570.520, 306.012, 52761.798 23/05/14,19:53:42,07,09,1, 11.9,1,1, 8.728, 10570.521, 305.972, 52761.825 23/05/14,19:53:42,08,09,1, 11.9,1,1, 8.728, 10570.529, 306.013, 52761.804 23/05/14,19:53:42,09,09,1, 11.9,1,1, 8.728, 10570.532, 306.015, 52761.843 23/05/14,19:53:42,10,09,1, 11.9,1,1, 8.728, 10570.497, 306.015, 52761.809 23/05/14,19:53:42,11,09,1, 11.9,1,1, 8.728, 10570.529, 306.002, 52761.824 23/05/14,19:53:42,12,09,1, 11.9,1,1, 8.728, 10570.503, 305.993, 52761.856 23/05/14,19:53:42,13,09,1, 11.9,1,1, 8.728, 10570.515, 305.982, 52761.777 23/05/14,19:53:42,14,09,1, 11.9,1,1, 8.728, 10570.494, 306.009, 52761.859 23/05/14,19:53:42,15,09,1, 11.9,1,1, 8.728, 10570.512, 306.000, 52761.855 23/05/14,19:53:42,16,09,1, 11.9,1,1, 8.728, 10570.498, 305.982, 52761.815 23/05/14,19:53:42,17,09,1, 11.9,1,1, 8.728, 10570.497, 306.031, 52761.850 23/05/14,19:53:42,18,09,1, 11.9,1,1, 8.728, 10570.519, 305.991, 52761.837 23/05/14,19:53:42,19,09,1, 11.9,1,1, 8.728, 10570.499, 305.991, 52761.797 23/05/14,19:53:43,00,09,1, 11.9,1,1, 8.735, 10570.494, 305.991, 52761.797 23/05/14,19:53:43,01,09,1, 11.9,1,1, 8.735, 10570.498, 305.974, 52761.854 23/05/14,19:53:43,02,09,1, 11.9,1,1, 8.735, 10570.496, 305.967, 52761.864 23/05/14,19:53:43,03,09,1, 11.9,1,1, 8.735, 10570.497, 306.000, 52761.868 23/05/14,19:53:43,04,09,1, 11.9,1,1, 8.735, 10570.501, 305.995, 52761.861 23/05/14,19:53:43,05,09,1, 11.9,1,1, 8.735, 10570.502, 305.970, 52761.900 23/05/14,19:53:43,06,09,1, 11.9,1,1, 8.735, 10570.520, 306.006, 52761.857 23/05/14,19:53:43,07,09,1, 11.9,1,1, 8.735, 10570.491, 305.980, 52761.837 23/05/14,19:53:43,08,09,1, 11.9,1,1, 8.735, 10570.500, 305.974, 52761.868 23/05/14,19:53:43,09,09,1, 11.9,1,1, 8.735, 10570.474, 305.986, 52761.854 23/05/14,19:53:43,10,09,1, 11.9,1,1, 8.735, 10570.469, 305.995, 52761.859 23/05/14,19:53:43,11,09,1, 11.9,1,1, 8.735, 10570.460, 305.979, 52761.880 23/05/14,19:53:43,12,09,1, 11.9,1,1, 8.735, 10570.484, 306.007, 52761.909 23/05/14,19:53:43,13,09,1, 11.9,1,1, 8.735, 10570.489, 305.991, 52761.893 23/05/14,19:53:43,14,09,1, 11.9,1,1, 8.735, 10570.470, 306.018, 52761.858 23/05/14,19:53:43,15,09,1, 11.9,1,1, 8.735, 10570.471, 306.023, 52761.893 23/05/14,19:53:43,16,09,1, 11.9,1,1, 8.735, 10570.462, 306.007, 52761.863 23/05/14,19:53:43,17,09,1, 11.9,1,1, 8.735, 10570.467, 305.990, 52761.835 23/05/14,19:53:43,18,09,1, 11.9,1,1, 8.735, 10570.466, 306.016, 52761.905 23/05/14,19:53:43,19,09,1, 11.9,1,1, 8.735, 10570.487, 305.992, 52761.874 23/05/14,19:53:44,00,10,1, 11.9,1,1, 8.734, 10570.486, 305.992, 52761.874 23/05/14,19:53:44,01,10,1, 11.9,1,1, 8.734, 10570.493, 306.029, 52761.898 23/05/14,19:53:44,02,10,1, 11.9,1,1, 8.734, 10570.482, 305.996, 52761.869 23/05/14,19:53:44,03,10,1, 11.9,1,1, 8.734, 10570.441, 305.990, 52761.867 23/05/14,19:53:44,04,10,1, 11.9,1,1, 8.734, 10570.470, 306.016, 52761.898 23/05/14,19:53:44,05,10,1, 11.9,1,1, 8.734, 10570.454, 305.976, 52761.887 23/05/14,19:53:44,06,10,1, 11.9,1,1, 8.734, 10570.453, 306.010, 52761.912 23/05/14,19:53:44,07,10,1, 11.9,1,1, 8.734, 10570.435, 306.024, 52761.951 23/05/14,19:53:44,08,10,1, 11.9,1,1, 8.734, 10570.448, 306.000, 52761.938 23/05/14,19:53:44,09,10,1, 11.9,1,1, 8.734, 10570.416, 306.015, 52761.880 23/05/14,19:53:44,10,10,1, 11.9,1,1, 8.734, 10570.431, 306.015, 52761.881 23/05/14,19:53:44,11,10,1, 11.9,1,1, 8.734, 10570.438, 305.989, 52761.883 23/05/14,19:53:44,12,10,1, 11.9,1,1, 8.734, 10570.420, 306.005, 52761.854 23/05/14,19:53:44,13,10,1, 11.9,1,1, 8.734, 10570.434, 306.000, 52761.901 23/05/14,19:53:44,14,10,1, 11.9,1,1, 8.734, 10570.432, 305.992, 52761.847 23/05/14,19:53:44,15,10,1, 11.9,1,1, 8.734, 10570.414, 306.017, 52761.979 23/05/14,19:53:44,16,10,1, 11.9,1,1, 8.734, 10570.415, 306.009, 52761.853 23/05/14,19:53:44,17,10,1, 11.9,1,1, 8.734, 10570.422, 305.969, 52761.864 23/05/14,19:53:44,18,10,1, 11.9,1,1, 8.734, 10570.426, 306.004, 52761.905 23/05/14,19:53:44,19,10,1, 11.9,1,1, 8.734, 10570.424, 305.999, 52761.936 23/05/14,19:53:45,00,09,1, 11.9,1,1, 8.730, 10570.419, 305.999, 52761.936 23/05/14,19:53:45,01,09,1, 11.9,1,1, 8.730, 10570.401, 306.022, 52761.899 23/05/14,19:53:45,02,09,1, 11.9,1,1, 8.730, 10570.392, 306.000, 52761.934 23/05/14,19:53:45,03,09,1, 11.9,1,1, 8.730, 10570.389, 305.983, 52761.864 23/05/14,19:53:45,04,09,1, 11.9,1,1, 8.730, 10570.381, 306.017, 52761.965 23/05/14,19:53:45,05,09,1, 11.9,1,1, 8.730, 10570.371, 306.012, 52761.922 23/05/14,19:53:45,06,09,1, 11.9,1,1, 8.730, 10570.392, 305.989, 52761.902 23/05/14,19:53:45,07,09,1, 11.9,1,1, 8.730, 10570.387, 305.993, 52761.923 23/05/14,19:53:45,08,09,1, 11.9,1,1, 8.730, 10570.370, 306.012, 52761.929 23/05/14,19:53:45,09,09,1, 11.9,1,1, 8.730, 10570.375, 305.977, 52761.907 23/05/14,19:53:45,10,09,1, 11.9,1,1, 8.730, 10570.371, 306.009, 52761.908 23/05/14,19:53:45,11,09,1, 11.9,1,1, 8.730, 10570.389, 306.013, 52761.926 23/05/14,19:53:45,12,09,1, 11.9,1,1, 8.730, 10570.367, 306.008, 52761.884 23/05/14,19:53:45,13,09,1, 11.9,1,1, 8.730, 10570.371, 306.008, 52761.946 23/05/14,19:53:45,14,09,1, 11.9,1,1, 8.730, 10570.374, 306.019, 52761.939 23/05/14,19:53:45,15,09,1, 11.9,1,1, 8.730, 10570.357, 305.976, 52761.904 23/05/14,19:53:45,16,09,1, 11.9,1,1, 8.730, 10570.347, 306.026, 52761.934 23/05/14,19:53:45,17,09,1, 11.9,1,1, 8.730, 10570.374, 306.004, 52761.937 23/05/14,19:53:45,18,09,1, 11.9,1,1, 8.730, 10570.356, 305.989, 52761.891 23/05/14,19:53:45,19,09,1, 11.9,1,1, 8.730, 10570.373, 306.046, 52761.940 23/05/14,19:53:46,00,09,1, 11.9,1,1, 8.732, 10570.369, 306.046, 52761.940 23/05/14,19:53:46,01,09,1, 11.9,1,1, 8.732, 10570.343, 305.971, 52761.930 23/05/14,19:53:46,02,09,1, 11.9,1,1, 8.732, 10570.325, 306.021, 52761.955 23/05/14,19:53:46,03,09,1, 11.9,1,1, 8.732, 10570.361, 306.014, 52761.938 23/05/14,19:53:46,04,09,1, 11.9,1,1, 8.732, 10570.342, 306.007, 52761.904 23/05/14,19:53:46,05,09,1, 11.9,1,1, 8.732, 10570.329, 306.038, 52761.965 23/05/14,19:53:46,06,09,1, 11.9,1,1, 8.732, 10570.357, 306.013, 52761.914 23/05/14,19:53:46,07,09,1, 11.9,1,1, 8.732, 10570.333, 305.973, 52761.942 23/05/14,19:53:46,08,09,1, 11.9,1,1, 8.732, 10570.348, 306.020, 52761.913 23/05/14,19:53:46,09,09,1, 11.9,1,1, 8.732, 10570.310, 306.016, 52761.947 23/05/14,19:53:46,10,09,1, 11.9,1,1, 8.732, 10570.284, 305.976, 52761.929 23/05/14,19:53:46,11,09,1, 11.9,1,1, 8.732, 10570.300, 306.027, 52761.961 23/05/14,19:53:46,12,09,1, 11.9,1,1, 8.732, 10570.326, 306.029, 52761.917 23/05/14,19:53:46,13,09,1, 11.9,1,1, 8.732, 10570.283, 305.990, 52761.925 23/05/14,19:53:46,14,09,1, 11.9,1,1, 8.732, 10570.313, 306.029, 52761.964 23/05/14,19:53:46,15,09,1, 11.9,1,1, 8.732, 10570.305, 306.013, 52761.952 23/05/14,19:53:46,16,09,1, 11.9,1,1, 8.732, 10570.279, 305.996, 52761.980 23/05/14,19:53:46,17,09,1, 11.9,1,1, 8.732, 10570.296, 306.010, 52761.954 23/05/14,19:53:46,18,09,1, 11.9,1,1, 8.732, 10570.288, 306.027, 52762.004 23/05/14,19:53:46,19,09,1, 11.9,1,1, 8.732, 10570.301, 305.980, 52761.990 23/05/14,19:53:47,00,09,1, 11.9,1,1, 8.733, 10570.294, 305.980, 52761.990 23/05/14,19:53:47,01,09,1, 11.9,1,1, 8.733, 10570.312, 305.998, 52762.027 23/05/14,19:53:47,02,09,1, 11.9,1,1, 8.733, 10570.285, 305.999, 52761.969 23/05/14,19:53:47,03,09,1, 11.9,1,1, 8.733, 10570.289, 306.027, 52761.986 23/05/14,19:53:47,04,09,1, 11.9,1,1, 8.733, 10570.295, 306.011, 52762.030 23/05/14,19:53:47,05,09,1, 11.9,1,1, 8.733, 10570.268, 305.986, 52761.963 23/05/14,19:53:47,06,09,1, 11.9,1,1, 8.733, 10570.266, 306.018, 52761.998 23/05/14,19:53:47,07,09,1, 11.9,1,1, 8.733, 10570.281, 305.986, 52761.979 23/05/14,19:53:47,08,09,1, 11.9,1,1, 8.733, 10570.253, 305.968, 52761.976 23/05/14,19:53:47,09,09,1, 11.9,1,1, 8.733, 10570.280, 306.025, 52761.990 23/05/14,19:53:47,10,09,1, 11.9,1,1, 8.733, 10570.243, 305.985, 52761.954 23/05/14,19:53:47,11,09,1, 11.9,1,1, 8.733, 10570.237, 306.018, 52761.967 23/05/14,19:53:47,12,09,1, 11.9,1,1, 8.733, 10570.264, 306.019, 52761.971 23/05/14,19:53:47,13,09,1, 11.9,1,1, 8.733, 10570.238, 306.002, 52761.945 23/05/14,19:53:47,14,09,1, 11.9,1,1, 8.733, 10570.241, 306.003, 52761.964 23/05/14,19:53:47,15,09,1, 11.9,1,1, 8.733, 10570.239, 306.025, 52761.991 23/05/14,19:53:47,16,09,1, 11.9,1,1, 8.733, 10570.238, 306.016, 52761.956 23/05/14,19:53:47,17,09,1, 11.9,1,1, 8.733, 10570.241, 306.020, 52761.953 23/05/14,19:53:47,18,09,1, 11.9,1,1, 8.733, 10570.252, 306.030, 52761.969 23/05/14,19:53:47,19,09,1, 11.9,1,1, 8.733, 10570.231, 306.004, 52761.987 23/05/14,19:53:48,00,09,1, 11.9,1,1, 8.734, 10570.227, 306.004, 52761.987 23/05/14,19:53:48,01,09,1, 11.9,1,1, 8.734, 10570.209, 306.025, 52761.972 23/05/14,19:53:48,02,09,1, 11.9,1,1, 8.734, 10570.219, 306.011, 52761.975 23/05/14,19:53:48,03,09,1, 11.9,1,1, 8.734, 10570.203, 305.999, 52761.986 23/05/14,19:53:48,04,09,1, 11.9,1,1, 8.734, 10570.184, 306.021, 52761.932 23/05/14,19:53:48,05,09,1, 11.9,1,1, 8.734, 10570.220, 306.017, 52761.971 23/05/14,19:53:48,06,09,1, 11.9,1,1, 8.734, 10570.191, 305.989, 52761.948 23/05/14,19:53:48,07,09,1, 11.9,1,1, 8.734, 10570.187, 306.023, 52762.002 23/05/14,19:53:48,08,09,1, 11.9,1,1, 8.734, 10570.208, 305.999, 52762.004 23/05/14,19:53:48,09,09,1, 11.9,1,1, 8.734, 10570.185, 305.986, 52762.009 23/05/14,19:53:48,10,09,1, 11.9,1,1, 8.734, 10570.210, 306.024, 52761.961 23/05/14,19:53:48,11,09,1, 11.9,1,1, 8.734, 10570.221, 305.997, 52762.027 23/05/14,19:53:48,12,09,1, 11.9,1,1, 8.734, 10570.152, 305.993, 52761.905 23/05/14,19:53:48,13,09,1, 11.9,1,1, 8.734, 10570.239, 306.012, 52761.923 23/05/14,19:53:48,14,09,1, 11.9,1,1, 8.734, 10570.195, 306.019, 52761.903 23/05/14,19:53:48,15,09,1, 11.9,1,1, 8.734, 10570.191, 306.002, 52761.924 23/05/14,19:53:48,16,09,1, 11.9,1,1, 8.734, 10570.174, 306.016, 52761.958 23/05/14,19:53:48,17,09,1, 11.9,1,1, 8.734, 10570.194, 306.007, 52761.980 23/05/14,19:53:48,18,09,1, 11.9,1,1, 8.734, 10570.154, 305.986, 52761.971 23/05/14,19:53:48,19,09,1, 11.9,1,1, 8.734, 10570.175, 306.017, 52761.987 23/05/14,19:53:49,00,09,1, 11.9,1,1, 8.732, 10570.168, 306.017, 52761.987 23/05/14,19:53:49,01,09,1, 11.9,1,1, 8.732, 10570.190, 305.985, 52761.984 23/05/14,19:53:49,02,09,1, 11.9,1,1, 8.732, 10570.165, 306.035, 52761.993 23/05/14,19:53:49,03,09,1, 11.9,1,1, 8.732, 10570.186, 306.007, 52762.001 23/05/14,19:53:49,04,09,1, 11.9,1,1, 8.732, 10570.179, 305.996, 52761.963 23/05/14,19:53:49,05,09,1, 11.9,1,1, 8.732, 10570.154, 306.039, 52762.010 23/05/14,19:53:49,06,09,1, 11.9,1,1, 8.732, 10570.140, 306.003, 52762.029 23/05/14,19:53:49,07,09,1, 11.9,1,1, 8.732, 10570.148, 305.979, 52761.967 23/05/14,19:53:49,08,09,1, 11.9,1,1, 8.732, 10570.136, 306.022, 52762.007 23/05/14,19:53:49,09,09,1, 11.9,1,1, 8.732, 10570.110, 305.991, 52762.029 23/05/14,19:53:49,10,09,1, 11.9,1,1, 8.732, 10570.144, 305.988, 52762.032 23/05/14,19:53:49,11,09,1, 11.9,1,1, 8.732, 10570.128, 306.021, 52762.011 23/05/14,19:53:49,12,09,1, 11.9,1,1, 8.732, 10570.135, 306.014, 52762.006 23/05/14,19:53:49,13,09,1, 11.9,1,1, 8.732, 10570.143, 305.984, 52762.009 23/05/14,19:53:49,14,09,1, 11.9,1,1, 8.732, 10570.121, 305.986, 52762.028 23/05/14,19:53:49,15,09,1, 11.9,1,1, 8.732, 10570.137, 305.996, 52762.024 23/05/14,19:53:49,16,09,1, 11.9,1,1, 8.732, 10570.116, 305.983, 52762.008 23/05/14,19:53:49,17,09,1, 11.9,1,1, 8.732, 10570.100, 306.007, 52762.021 23/05/14,19:53:49,18,09,1, 11.9,1,1, 8.732, 10570.115, 305.992, 52762.004 23/05/14,19:53:49,19,09,1, 11.9,1,1, 8.732, 10570.119, 305.972, 52762.051 23/05/14,19:53:50,00,10,1, 11.9,1,1, 8.733, 10570.118, 305.972, 52762.051 23/05/14,19:53:50,01,10,1, 11.9,1,1, 8.733, 10570.097, 305.990, 52762.071 23/05/14,19:53:50,02,10,1, 11.9,1,1, 8.733, 10570.107, 305.991, 52762.060 23/05/14,19:53:50,03,10,1, 11.9,1,1, 8.733, 10570.095, 305.998, 52762.047 23/05/14,19:53:50,04,10,1, 11.9,1,1, 8.733, 10570.089, 305.993, 52762.055 23/05/14,19:53:50,05,10,1, 11.9,1,1, 8.733, 10570.081, 305.990, 52762.059 23/05/14,19:53:50,06,10,1, 11.9,1,1, 8.733, 10570.068, 306.014, 52762.016 23/05/14,19:53:50,07,10,1, 11.9,1,1, 8.733, 10570.058, 306.020, 52762.041 23/05/14,19:53:50,08,10,1, 11.9,1,1, 8.733, 10570.078, 305.967, 52762.007 23/05/14,19:53:50,09,10,1, 11.9,1,1, 8.733, 10570.074, 305.989, 52762.010 23/05/14,19:53:50,10,10,1, 11.9,1,1, 8.733, 10570.068, 305.995, 52762.054 23/05/14,19:53:50,11,10,1, 11.9,1,1, 8.733, 10570.107, 305.945, 52761.870 23/05/14,19:53:50,12,10,1, 11.9,1,1, 8.733, 10570.045, 305.994, 52762.004 23/05/14,19:53:50,13,10,1, 11.9,1,1, 8.733, 10570.034, 305.992, 52762.081 23/05/14,19:53:50,14,10,1, 11.9,1,1, 8.733, 10570.051, 305.983, 52762.053 23/05/14,19:53:50,15,10,1, 11.9,1,1, 8.733, 10570.039, 305.961, 52762.018 23/05/14,19:53:50,16,10,1, 11.9,1,1, 8.733, 10570.060, 305.976, 52762.047 23/05/14,19:53:50,17,10,1, 11.9,1,1, 8.733, 10570.036, 305.955, 52762.008 23/05/14,19:53:50,18,10,1, 11.9,1,1, 8.733, 10570.030, 305.984, 52762.039 23/05/14,19:53:50,19,10,1, 11.9,1,1, 8.733, 10570.013, 305.986, 52762.028 23/05/14,19:53:51,00,09,1, 11.8,1,1, 8.733, 10570.010, 305.986, 52762.028 23/05/14,19:53:51,01,09,1, 11.8,1,1, 8.733, 10570.022, 305.957, 52762.069 23/05/14,19:53:51,02,09,1, 11.8,1,1, 8.733, 10570.034, 305.993, 52762.101 23/05/14,19:53:51,03,09,1, 11.8,1,1, 8.733, 10570.013, 305.958, 52762.048 23/05/14,19:53:51,04,09,1, 11.8,1,1, 8.733, 10570.012, 305.989, 52762.055 23/05/14,19:53:51,05,09,1, 11.8,1,1, 8.733, 10570.010, 305.964, 52762.051 23/05/14,19:53:51,06,09,1, 11.8,1,1, 8.733, 10570.026, 305.983, 52762.082 23/05/14,19:53:51,07,09,1, 11.8,1,1, 8.733, 10570.000, 305.979, 52762.045 23/05/14,19:53:51,08,09,1, 11.8,1,1, 8.733, 10569.995, 306.011, 52762.070 23/05/14,19:53:51,09,09,1, 11.8,1,1, 8.733, 10569.976, 305.953, 52762.077 23/05/14,19:53:51,10,09,1, 11.8,1,1, 8.733, 10569.993, 305.953, 52762.084 23/05/14,19:53:51,11,09,1, 11.8,1,1, 8.733, 10570.005, 306.001, 52762.086 23/05/14,19:53:51,12,09,1, 11.8,1,1, 8.733, 10570.016, 305.960, 52762.056 23/05/14,19:53:51,13,09,1, 11.8,1,1, 8.733, 10569.988, 305.982, 52762.067 23/05/14,19:53:51,14,09,1, 11.8,1,1, 8.733, 10569.995, 306.006, 52762.063 23/05/14,19:53:51,15,09,1, 11.8,1,1, 8.733, 10569.986, 305.959, 52762.059 23/05/14,19:53:51,16,09,1, 11.8,1,1, 8.733, 10569.949, 305.983, 52762.098 23/05/14,19:53:51,17,09,1, 11.8,1,1, 8.733, 10569.969, 305.988, 52762.124 23/05/14,19:53:51,18,09,1, 11.8,1,1, 8.733, 10569.970, 305.979, 52762.087 23/05/14,19:53:51,19,09,1, 11.8,1,1, 8.733, 10569.976, 305.981, 52762.052 23/05/14,19:53:52,00,09,1, 11.9,1,1, 8.729, 10569.968, 305.981, 52762.052 23/05/14,19:53:52,01,09,1, 11.9,1,1, 8.729, 10569.963, 305.961, 52762.102 23/05/14,19:53:52,02,09,1, 11.9,1,1, 8.729, 10569.959, 305.958, 52762.027 23/05/14,19:53:52,03,09,1, 11.9,1,1, 8.729, 10569.950, 306.002, 52762.115 23/05/14,19:53:52,04,09,1, 11.9,1,1, 8.729, 10569.954, 305.978, 52762.093 23/05/14,19:53:52,05,09,1, 11.9,1,1, 8.729, 10569.941, 305.957, 52762.038 23/05/14,19:53:52,06,09,1, 11.9,1,1, 8.729, 10569.921, 305.977, 52762.103 23/05/14,19:53:52,07,09,1, 11.9,1,1, 8.729, 10569.966, 305.963, 52762.073 23/05/14,19:53:52,08,09,1, 11.9,1,1, 8.729, 10569.926, 305.982, 52762.042 23/05/14,19:53:52,09,09,1, 11.9,1,1, 8.729, 10569.926, 306.003, 52762.072 23/05/14,19:53:52,10,09,1, 11.9,1,1, 8.729, 10569.911, 305.963, 52762.086 23/05/14,19:53:52,11,09,1, 11.9,1,1, 8.729, 10569.926, 305.973, 52762.071 23/05/14,19:53:52,12,09,1, 11.9,1,1, 8.729, 10569.915, 305.987, 52762.134 23/05/14,19:53:52,13,09,1, 11.9,1,1, 8.729, 10569.917, 305.971, 52762.104 23/05/14,19:53:52,14,09,1, 11.9,1,1, 8.729, 10569.904, 305.956, 52762.099 23/05/14,19:53:52,15,09,1, 11.9,1,1, 8.729, 10569.909, 305.976, 52762.073 23/05/14,19:53:52,16,09,1, 11.9,1,1, 8.729, 10569.933, 305.949, 52762.122 23/05/14,19:53:52,17,09,1, 11.9,1,1, 8.729, 10569.890, 305.938, 52762.123 23/05/14,19:53:52,18,09,1, 11.9,1,1, 8.729, 10569.886, 305.947, 52762.145 23/05/14,19:53:52,19,09,1, 11.9,1,1, 8.729, 10569.923, 305.964, 52762.093 23/05/14,19:53:53,00,09,1, 11.9,1,1, 8.731, 10569.918, 305.964, 52762.093 23/05/14,19:53:53,01,09,1, 11.9,1,1, 8.731, 10569.896, 305.996, 52762.139 23/05/14,19:53:53,02,09,1, 11.9,1,1, 8.731, 10569.891, 305.967, 52762.145 23/05/14,19:53:53,03,09,1, 11.9,1,1, 8.731, 10569.890, 305.950, 52762.123 23/05/14,19:53:53,04,09,1, 11.9,1,1, 8.731, 10569.887, 305.992, 52762.139 23/05/14,19:53:53,05,09,1, 11.9,1,1, 8.731, 10569.874, 305.975, 52762.164 23/05/14,19:53:53,06,09,1, 11.9,1,1, 8.731, 10569.871, 305.968, 52762.153 23/05/14,19:53:53,07,09,1, 11.9,1,1, 8.731, 10569.875, 305.987, 52762.130 23/05/14,19:53:53,08,09,1, 11.9,1,1, 8.731, 10569.863, 305.991, 52762.187 23/05/14,19:53:53,09,09,1, 11.9,1,1, 8.731, 10569.854, 305.947, 52762.131 23/05/14,19:53:53,10,09,1, 11.9,1,1, 8.731, 10569.874, 305.992, 52762.133 23/05/14,19:53:53,11,09,1, 11.9,1,1, 8.731, 10569.871, 305.985, 52762.179 23/05/14,19:53:53,12,09,1, 11.9,1,1, 8.731, 10569.848, 305.925, 52762.104 23/05/14,19:53:53,13,09,1, 11.9,1,1, 8.731, 10569.852, 305.990, 52762.132 23/05/14,19:53:53,14,09,1, 11.9,1,1, 8.731, 10569.836, 305.998, 52762.172 23/05/14,19:53:53,15,09,1, 11.9,1,1, 8.731, 10569.839, 305.955, 52762.182 23/05/14,19:53:53,16,09,1, 11.9,1,1, 8.731, 10569.852, 305.968, 52762.162 23/05/14,19:53:53,17,09,1, 11.9,1,1, 8.731, 10569.849, 305.949, 52762.160 23/05/14,19:53:53,18,09,1, 11.9,1,1, 8.731, 10569.836, 305.956, 52762.150 23/05/14,19:53:53,19,09,1, 11.9,1,1, 8.731, 10569.837, 305.970, 52762.132 23/05/14,19:53:54,00,09,1, 11.9,1,1, 8.732, 10569.835, 305.970, 52762.132 23/05/14,19:53:54,01,09,1, 11.9,1,1, 8.732, 10569.847, 305.957, 52762.184 23/05/14,19:53:54,02,09,1, 11.9,1,1, 8.732, 10569.852, 305.971, 52762.169 23/05/14,19:53:54,03,09,1, 11.9,1,1, 8.732, 10569.818, 305.985, 52762.208 23/05/14,19:53:54,04,09,1, 11.9,1,1, 8.732, 10569.817, 305.957, 52762.185 23/05/14,19:53:54,05,09,1, 11.9,1,1, 8.732, 10569.806, 305.972, 52762.156 23/05/14,19:53:54,06,09,1, 11.9,1,1, 8.732, 10569.835, 305.983, 52762.146 23/05/14,19:53:54,07,09,1, 11.9,1,1, 8.732, 10569.799, 305.973, 52762.203 23/05/14,19:53:54,08,09,1, 11.9,1,1, 8.732, 10569.787, 305.993, 52762.187 23/05/14,19:53:54,09,09,1, 11.9,1,1, 8.732, 10569.812, 305.989, 52762.205 23/05/14,19:53:54,10,09,1, 11.9,1,1, 8.732, 10569.810, 305.988, 52762.212 23/05/14,19:53:54,11,09,1, 11.9,1,1, 8.732, 10569.798, 305.963, 52762.171 23/05/14,19:53:54,12,09,1, 11.9,1,1, 8.732, 10569.816, 305.986, 52762.175 23/05/14,19:53:54,13,09,1, 11.9,1,1, 8.732, 10569.798, 305.954, 52762.171 23/05/14,19:53:54,14,09,1, 11.9,1,1, 8.732, 10569.792, 305.984, 52762.144 23/05/14,19:53:54,15,09,1, 11.9,1,1, 8.732, 10569.802, 305.993, 52762.181 23/05/14,19:53:54,16,09,1, 11.9,1,1, 8.732, 10569.776, 305.960, 52762.103 23/05/14,19:53:54,17,09,1, 11.9,1,1, 8.732, 10569.757, 305.984, 52762.371 23/05/14,19:53:54,18,09,1, 11.9,1,1, 8.732, 10569.794, 305.982, 52762.198 23/05/14,19:53:54,19,09,1, 11.9,1,1, 8.732, 10569.796, 305.956, 52762.162 23/05/14,19:53:55,00,09,1, 11.9,1,1, 8.729, 10569.793, 305.956, 52762.162 23/05/14,19:53:55,01,09,1, 11.9,1,1, 8.729, 10569.778, 305.952, 52762.163 23/05/14,19:53:55,02,09,1, 11.9,1,1, 8.729, 10569.759, 305.945, 52762.187 23/05/14,19:53:55,03,09,1, 11.9,1,1, 8.729, 10569.766, 305.948, 52762.138 23/05/14,19:53:55,04,09,1, 11.9,1,1, 8.729, 10569.746, 305.982, 52762.165 23/05/14,19:53:55,05,09,1, 11.9,1,1, 8.729, 10569.736, 305.980, 52762.175 23/05/14,19:53:55,06,09,1, 11.9,1,1, 8.729, 10569.755, 305.945, 52762.159 23/05/14,19:53:55,07,09,1, 11.9,1,1, 8.729, 10569.738, 305.970, 52762.203 23/05/14,19:53:55,08,09,1, 11.9,1,1, 8.729, 10569.750, 305.948, 52762.212 23/05/14,19:53:55,09,09,1, 11.9,1,1, 8.729, 10569.751, 305.948, 52762.133 23/05/14,19:53:55,10,09,1, 11.9,1,1, 8.729, 10569.735, 305.974, 52762.158 23/05/14,19:53:55,11,09,1, 11.9,1,1, 8.729, 10569.737, 305.954, 52762.159 23/05/14,19:53:55,12,09,1, 11.9,1,1, 8.729, 10569.721, 305.948, 52762.177 23/05/14,19:53:55,13,09,1, 11.9,1,1, 8.729, 10569.735, 305.982, 52762.231 23/05/14,19:53:55,14,09,1, 11.9,1,1, 8.729, 10569.726, 305.938, 52762.197 23/05/14,19:53:55,15,09,1, 11.9,1,1, 8.729, 10569.721, 305.969, 52762.171 23/05/14,19:53:55,16,09,1, 11.9,1,1, 8.729, 10569.722, 305.977, 52762.194 23/05/14,19:53:55,17,09,1, 11.9,1,1, 8.729, 10569.691, 305.968, 52762.192 23/05/14,19:53:55,18,09,1, 11.9,1,1, 8.729, 10569.715, 305.959, 52762.192 23/05/14,19:53:55,19,09,1, 11.9,1,1, 8.729, 10569.707, 305.984, 52762.167 23/05/14,19:53:56,00,09,1, 11.9,1,1, 8.729, 10569.701, 305.984, 52762.167 23/05/14,19:53:56,01,09,1, 11.9,1,1, 8.729, 10569.705, 305.946, 52762.201 23/05/14,19:53:56,02,09,1, 11.9,1,1, 8.729, 10569.717, 305.966, 52762.199 23/05/14,19:53:56,03,09,1, 11.9,1,1, 8.729, 10569.720, 305.997, 52762.179 23/05/14,19:53:56,04,09,1, 11.9,1,1, 8.729, 10569.700, 305.949, 52762.228 23/05/14,19:53:56,05,09,1, 11.9,1,1, 8.729, 10569.721, 305.988, 52762.241 23/05/14,19:53:56,06,09,1, 11.9,1,1, 8.729, 10569.740, 305.948, 527