23/05/14,16:00:00,00,07,1, 11.9,1,1, 8.713, 10620.729, 314.986, 52785.474 23/05/14,16:00:00,01,07,1, 11.9,1,1, 8.713, 10620.733, 314.975, 52785.443 23/05/14,16:00:00,02,07,1, 11.9,1,1, 8.713, 10620.732, 314.948, 52785.299 23/05/14,16:00:00,03,07,1, 11.9,1,1, 8.713, 10620.769, 314.946, 52785.258 23/05/14,16:00:00,04,07,1, 11.9,1,1, 8.713, 10620.758, 314.942, 52785.215 23/05/14,16:00:00,05,07,1, 11.9,1,1, 8.713, 10620.800, 314.964, 52785.241 23/05/14,16:00:00,06,07,1, 11.9,1,1, 8.713, 10620.777, 314.932, 52785.234 23/05/14,16:00:00,07,07,1, 11.9,1,1, 8.713, 10620.777, 314.956, 52785.243 23/05/14,16:00:00,08,07,1, 11.9,1,1, 8.713, 10620.781, 314.945, 52785.261 23/05/14,16:00:00,09,07,1, 11.9,1,1, 8.713, 10620.764, 314.952, 52785.241 23/05/14,16:00:00,10,07,1, 11.9,1,1, 8.713, 10620.761, 314.941, 52785.276 23/05/14,16:00:00,11,07,1, 11.9,1,1, 8.713, 10620.796, 314.946, 52785.247 23/05/14,16:00:00,12,07,1, 11.9,1,1, 8.713, 10620.788, 314.949, 52785.252 23/05/14,16:00:00,13,07,1, 11.9,1,1, 8.713, 10620.803, 314.973, 52785.316 23/05/14,16:00:00,14,07,1, 11.9,1,1, 8.713, 10620.810, 314.951, 52785.259 23/05/14,16:00:00,15,07,1, 11.9,1,1, 8.713, 10620.795, 314.976, 52785.303 23/05/14,16:00:00,16,07,1, 11.9,1,1, 8.713, 10620.830, 314.964, 52785.272 23/05/14,16:00:00,17,07,1, 11.9,1,1, 8.713, 10620.839, 314.982, 52785.272 23/05/14,16:00:00,18,07,1, 11.9,1,1, 8.713, 10620.850, 314.983, 52785.285 23/05/14,16:00:00,19,07,1, 11.9,1,1, 8.713, 10620.847, 315.008, 52785.272 23/05/14,16:00:01,00,07,1, 11.8,1,1, 8.714, 10620.846, 315.008, 52785.272 23/05/14,16:00:01,01,07,1, 11.8,1,1, 8.714, 10620.852, 315.005, 52785.311 23/05/14,16:00:01,02,07,1, 11.8,1,1, 8.714, 10620.862, 314.994, 52785.251 23/05/14,16:00:01,03,07,1, 11.8,1,1, 8.714, 10620.867, 315.000, 52785.324 23/05/14,16:00:01,04,07,1, 11.8,1,1, 8.714, 10620.887, 315.011, 52785.298 23/05/14,16:00:01,05,07,1, 11.8,1,1, 8.714, 10620.902, 315.002, 52785.246 23/05/14,16:00:01,06,07,1, 11.8,1,1, 8.714, 10620.917, 314.995, 52785.268 23/05/14,16:00:01,07,07,1, 11.8,1,1, 8.714, 10620.909, 315.022, 52785.278 23/05/14,16:00:01,08,07,1, 11.8,1,1, 8.714, 10620.934, 315.039, 52785.274 23/05/14,16:00:01,09,07,1, 11.8,1,1, 8.714, 10620.917, 315.025, 52785.295 23/05/14,16:00:01,10,07,1, 11.8,1,1, 8.714, 10620.930, 315.001, 52785.263 23/05/14,16:00:01,11,07,1, 11.8,1,1, 8.714, 10620.924, 315.021, 52785.268 23/05/14,16:00:01,12,07,1, 11.8,1,1, 8.714, 10620.928, 314.998, 52785.246 23/05/14,16:00:01,13,07,1, 11.8,1,1, 8.714, 10620.940, 315.013, 52785.267 23/05/14,16:00:01,14,07,1, 11.8,1,1, 8.714, 10620.960, 315.010, 52785.252 23/05/14,16:00:01,15,07,1, 11.8,1,1, 8.714, 10620.964, 315.021, 52785.262 23/05/14,16:00:01,16,07,1, 11.8,1,1, 8.714, 10620.970, 315.024, 52785.266 23/05/14,16:00:01,17,07,1, 11.8,1,1, 8.714, 10620.954, 315.009, 52785.271 23/05/14,16:00:01,18,07,1, 11.8,1,1, 8.714, 10620.979, 315.033, 52785.279 23/05/14,16:00:01,19,07,1, 11.8,1,1, 8.714, 10620.986, 315.031, 52785.234 23/05/14,16:00:02,00,07,1, 12.0,1,1, 8.715, 10620.979, 315.031, 52785.234 23/05/14,16:00:02,01,07,1, 12.0,1,1, 8.715, 10620.996, 315.038, 52785.252 23/05/14,16:00:02,02,07,1, 12.0,1,1, 8.715, 10620.971, 315.023, 52785.230 23/05/14,16:00:02,03,07,1, 12.0,1,1, 8.715, 10620.997, 315.025, 52785.239 23/05/14,16:00:02,04,07,1, 12.0,1,1, 8.715, 10621.020, 315.018, 52785.240 23/05/14,16:00:02,05,07,1, 12.0,1,1, 8.715, 10621.029, 315.051, 52785.234 23/05/14,16:00:02,06,07,1, 12.0,1,1, 8.715, 10621.014, 315.032, 52785.265 23/05/14,16:00:02,07,07,1, 12.0,1,1, 8.715, 10621.049, 315.059, 52785.238 23/05/14,16:00:02,08,07,1, 12.0,1,1, 8.715, 10621.057, 315.056, 52785.262 23/05/14,16:00:02,09,07,1, 12.0,1,1, 8.715, 10621.026, 315.074, 52785.260 23/05/14,16:00:02,10,07,1, 12.0,1,1, 8.715, 10621.060, 315.042, 52785.259 23/05/14,16:00:02,11,07,1, 12.0,1,1, 8.715, 10621.070, 315.086, 52785.266 23/05/14,16:00:02,12,07,1, 12.0,1,1, 8.715, 10621.079, 315.077, 52785.239 23/05/14,16:00:02,13,07,1, 12.0,1,1, 8.715, 10621.089, 315.081, 52785.304 23/05/14,16:00:02,14,07,1, 12.0,1,1, 8.715, 10621.099, 315.076, 52785.232 23/05/14,16:00:02,15,07,1, 12.0,1,1, 8.715, 10621.085, 315.081, 52785.245 23/05/14,16:00:02,16,07,1, 12.0,1,1, 8.715, 10621.117, 315.101, 52785.343 23/05/14,16:00:02,17,07,1, 12.0,1,1, 8.715, 10621.084, 315.100, 52785.218 23/05/14,16:00:02,18,07,1, 12.0,1,1, 8.715, 10621.126, 315.086, 52785.388 23/05/14,16:00:02,19,07,1, 12.0,1,1, 8.715, 10621.119, 315.097, 52785.248 23/05/14,16:00:03,00,07,1, 11.9,1,1, 8.717, 10621.113, 315.097, 52785.248 23/05/14,16:00:03,01,07,1, 11.9,1,1, 8.717, 10621.145, 315.087, 52785.245 23/05/14,16:00:03,02,07,1, 11.9,1,1, 8.717, 10621.151, 315.100, 52785.240 23/05/14,16:00:03,03,07,1, 11.9,1,1, 8.717, 10621.161, 315.114, 52785.225 23/05/14,16:00:03,04,07,1, 11.9,1,1, 8.717, 10621.138, 315.117, 52785.228 23/05/14,16:00:03,05,07,1, 11.9,1,1, 8.717, 10621.149, 315.097, 52785.242 23/05/14,16:00:03,06,07,1, 11.9,1,1, 8.717, 10621.190, 315.133, 52785.265 23/05/14,16:00:03,07,07,1, 11.9,1,1, 8.717, 10621.170, 315.125, 52785.188 23/05/14,16:00:03,08,07,1, 11.9,1,1, 8.717, 10621.184, 315.102, 52785.240 23/05/14,16:00:03,09,07,1, 11.9,1,1, 8.717, 10621.185, 315.115, 52785.250 23/05/14,16:00:03,10,07,1, 11.9,1,1, 8.717, 10621.176, 315.095, 52785.239 23/05/14,16:00:03,11,07,1, 11.9,1,1, 8.717, 10621.193, 315.115, 52785.220 23/05/14,16:00:03,12,07,1, 11.9,1,1, 8.717, 10621.205, 315.146, 52785.205 23/05/14,16:00:03,13,07,1, 11.9,1,1, 8.717, 10621.220, 315.130, 52785.175 23/05/14,16:00:03,14,07,1, 11.9,1,1, 8.717, 10621.226, 315.110, 52785.214 23/05/14,16:00:03,15,07,1, 11.9,1,1, 8.717, 10621.205, 315.151, 52785.208 23/05/14,16:00:03,16,07,1, 11.9,1,1, 8.717, 10621.242, 315.133, 52785.213 23/05/14,16:00:03,17,07,1, 11.9,1,1, 8.717, 10621.222, 315.136, 52785.232 23/05/14,16:00:03,18,07,1, 11.9,1,1, 8.717, 10621.227, 315.146, 52785.211 23/05/14,16:00:03,19,07,1, 11.9,1,1, 8.717, 10621.247, 315.150, 52785.218 23/05/14,16:00:04,00,07,1, 11.9,1,1, 8.714, 10621.246, 315.150, 52785.218 23/05/14,16:00:04,01,07,1, 11.9,1,1, 8.714, 10621.243, 315.146, 52785.232 23/05/14,16:00:04,02,07,1, 11.9,1,1, 8.714, 10621.250, 315.157, 52785.234 23/05/14,16:00:04,03,07,1, 11.9,1,1, 8.714, 10621.253, 315.178, 52785.251 23/05/14,16:00:04,04,07,1, 11.9,1,1, 8.714, 10621.264, 315.189, 52785.216 23/05/14,16:00:04,05,07,1, 11.9,1,1, 8.714, 10621.274, 315.189, 52785.242 23/05/14,16:00:04,06,07,1, 11.9,1,1, 8.714, 10621.291, 315.175, 52785.229 23/05/14,16:00:04,07,07,1, 11.9,1,1, 8.714, 10621.293, 315.163, 52785.249 23/05/14,16:00:04,08,07,1, 11.9,1,1, 8.714, 10621.302, 315.192, 52785.296 23/05/14,16:00:04,09,07,1, 11.9,1,1, 8.714, 10621.289, 315.189, 52785.241 23/05/14,16:00:04,10,07,1, 11.9,1,1, 8.714, 10621.315, 315.199, 52785.286 23/05/14,16:00:04,11,07,1, 11.9,1,1, 8.714, 10621.325, 315.207, 52785.233 23/05/14,16:00:04,12,07,1, 11.9,1,1, 8.714, 10621.345, 315.198, 52785.246 23/05/14,16:00:04,13,07,1, 11.9,1,1, 8.714, 10621.334, 315.231, 52785.283 23/05/14,16:00:04,14,07,1, 11.9,1,1, 8.714, 10621.348, 315.213, 52785.238 23/05/14,16:00:04,15,07,1, 11.9,1,1, 8.714, 10621.351, 315.216, 52785.248 23/05/14,16:00:04,16,07,1, 11.9,1,1, 8.714, 10621.358, 315.205, 52785.238 23/05/14,16:00:04,17,07,1, 11.9,1,1, 8.714, 10621.345, 315.210, 52785.248 23/05/14,16:00:04,18,07,1, 11.9,1,1, 8.714, 10621.370, 315.204, 52785.223 23/05/14,16:00:04,19,07,1, 11.9,1,1, 8.714, 10621.383, 315.190, 52785.203 23/05/14,16:00:05,00,08,1, 11.9,1,1, 8.711, 10621.380, 315.190, 52785.203 23/05/14,16:00:05,01,08,1, 11.9,1,1, 8.711, 10621.379, 315.216, 52785.131 23/05/14,16:00:05,02,08,1, 11.9,1,1, 8.711, 10621.339, 315.197, 52785.189 23/05/14,16:00:05,03,08,1, 11.9,1,1, 8.711, 10621.386, 315.222, 52785.199 23/05/14,16:00:05,04,08,1, 11.9,1,1, 8.711, 10621.404, 315.212, 52785.203 23/05/14,16:00:05,05,08,1, 11.9,1,1, 8.711, 10621.404, 315.203, 52785.192 23/05/14,16:00:05,06,08,1, 11.9,1,1, 8.711, 10621.425, 315.223, 52785.196 23/05/14,16:00:05,07,08,1, 11.9,1,1, 8.711, 10621.424, 315.233, 52785.195 23/05/14,16:00:05,08,08,1, 11.9,1,1, 8.711, 10621.413, 315.248, 52785.218 23/05/14,16:00:05,09,08,1, 11.9,1,1, 8.711, 10621.453, 315.240, 52785.219 23/05/14,16:00:05,10,08,1, 11.9,1,1, 8.711, 10621.466, 315.262, 52785.232 23/05/14,16:00:05,11,08,1, 11.9,1,1, 8.711, 10621.458, 315.253, 52785.222 23/05/14,16:00:05,12,08,1, 11.9,1,1, 8.711, 10621.444, 315.224, 52785.204 23/05/14,16:00:05,13,08,1, 11.9,1,1, 8.711, 10621.485, 315.243, 52785.218 23/05/14,16:00:05,14,08,1, 11.9,1,1, 8.711, 10621.458, 315.243, 52785.219 23/05/14,16:00:05,15,08,1, 11.9,1,1, 8.711, 10621.484, 315.233, 52785.252 23/05/14,16:00:05,16,08,1, 11.9,1,1, 8.711, 10621.500, 315.256, 52785.201 23/05/14,16:00:05,17,08,1, 11.9,1,1, 8.711, 10621.495, 315.260, 52785.190 23/05/14,16:00:05,18,08,1, 11.9,1,1, 8.711, 10621.516, 315.263, 52785.212 23/05/14,16:00:05,19,08,1, 11.9,1,1, 8.711, 10621.498, 315.263, 52785.190 23/05/14,16:00:06,00,09,1, 11.9,1,1, 8.715, 10621.496, 315.263, 52785.190 23/05/14,16:00:06,01,09,1, 11.9,1,1, 8.715, 10621.513, 315.271, 52785.206 23/05/14,16:00:06,02,09,1, 11.9,1,1, 8.715, 10621.506, 315.295, 52785.190 23/05/14,16:00:06,03,09,1, 11.9,1,1, 8.715, 10621.517, 315.277, 52785.195 23/05/14,16:00:06,04,09,1, 11.9,1,1, 8.715, 10621.547, 315.321, 52785.235 23/05/14,16:00:06,05,09,1, 11.9,1,1, 8.715, 10621.548, 315.292, 52785.234 23/05/14,16:00:06,06,09,1, 11.9,1,1, 8.715, 10621.557, 315.299, 52785.238 23/05/14,16:00:06,07,09,1, 11.9,1,1, 8.715, 10621.572, 315.305, 52785.191 23/05/14,16:00:06,08,09,1, 11.9,1,1, 8.715, 10621.571, 315.315, 52785.231 23/05/14,16:00:06,09,09,1, 11.9,1,1, 8.715, 10621.587, 315.322, 52785.195 23/05/14,16:00:06,10,09,1, 11.9,1,1, 8.715, 10621.581, 315.320, 52785.178 23/05/14,16:00:06,11,09,1, 11.9,1,1, 8.715, 10621.605, 315.313, 52785.205 23/05/14,16:00:06,12,09,1, 11.9,1,1, 8.715, 10621.595, 315.311, 52785.246 23/05/14,16:00:06,13,09,1, 11.9,1,1, 8.715, 10621.614, 315.306, 52785.208 23/05/14,16:00:06,14,09,1, 11.9,1,1, 8.715, 10621.622, 315.349, 52785.221 23/05/14,16:00:06,15,09,1, 11.9,1,1, 8.715, 10621.656, 315.308, 52785.243 23/05/14,16:00:06,16,09,1, 11.9,1,1, 8.715, 10621.660, 315.334, 52785.225 23/05/14,16:00:06,17,09,1, 11.9,1,1, 8.715, 10621.634, 315.323, 52785.207 23/05/14,16:00:06,18,09,1, 11.9,1,1, 8.715, 10621.660, 315.317, 52785.264 23/05/14,16:00:06,19,09,1, 11.9,1,1, 8.715, 10621.680, 315.306, 52785.195 23/05/14,16:00:07,00,08,1, 11.9,1,1, 8.716, 10621.672, 315.306, 52785.195 23/05/14,16:00:07,01,08,1, 11.9,1,1, 8.716, 10621.671, 315.322, 52785.201 23/05/14,16:00:07,02,08,1, 11.9,1,1, 8.716, 10621.668, 315.330, 52785.196 23/05/14,16:00:07,03,08,1, 11.9,1,1, 8.716, 10621.678, 315.316, 52785.181 23/05/14,16:00:07,04,08,1, 11.9,1,1, 8.716, 10621.685, 315.317, 52785.198 23/05/14,16:00:07,05,08,1, 11.9,1,1, 8.716, 10621.696, 315.325, 52785.244 23/05/14,16:00:07,06,08,1, 11.9,1,1, 8.716, 10621.701, 315.339, 52785.209 23/05/14,16:00:07,07,08,1, 11.9,1,1, 8.716, 10621.710, 315.332, 52785.203 23/05/14,16:00:07,08,08,1, 11.9,1,1, 8.716, 10621.718, 315.330, 52785.197 23/05/14,16:00:07,09,08,1, 11.9,1,1, 8.716, 10621.730, 315.320, 52785.194 23/05/14,16:00:07,10,08,1, 11.9,1,1, 8.716, 10621.734, 315.345, 52785.180 23/05/14,16:00:07,11,08,1, 11.9,1,1, 8.716, 10621.761, 315.384, 52785.225 23/05/14,16:00:07,12,08,1, 11.9,1,1, 8.716, 10621.755, 315.370, 52785.222 23/05/14,16:00:07,13,08,1, 11.9,1,1, 8.716, 10621.764, 315.352, 52785.190 23/05/14,16:00:07,14,08,1, 11.9,1,1, 8.716, 10621.764, 315.341, 52785.180 23/05/14,16:00:07,15,08,1, 11.9,1,1, 8.716, 10621.760, 315.368, 52785.201 23/05/14,16:00:07,16,08,1, 11.9,1,1, 8.716, 10621.773, 315.362, 52785.226 23/05/14,16:00:07,17,08,1, 11.9,1,1, 8.716, 10621.770, 315.359, 52785.176 23/05/14,16:00:07,18,08,1, 11.9,1,1, 8.716, 10621.791, 315.394, 52785.198 23/05/14,16:00:07,19,08,1, 11.9,1,1, 8.716, 10621.777, 315.361, 52785.187 23/05/14,16:00:08,00,08,1, 11.9,1,1, 8.716, 10621.772, 315.361, 52785.187 23/05/14,16:00:08,01,08,1, 11.9,1,1, 8.716, 10621.795, 315.401, 52785.186 23/05/14,16:00:08,02,08,1, 11.9,1,1, 8.716, 10621.829, 315.394, 52785.183 23/05/14,16:00:08,03,08,1, 11.9,1,1, 8.716, 10621.825, 315.382, 52785.186 23/05/14,16:00:08,04,08,1, 11.9,1,1, 8.716, 10621.831, 315.409, 52785.217 23/05/14,16:00:08,05,08,1, 11.9,1,1, 8.716, 10621.832, 315.407, 52785.182 23/05/14,16:00:08,06,08,1, 11.9,1,1, 8.716, 10621.845, 315.399, 52785.177 23/05/14,16:00:08,07,08,1, 11.9,1,1, 8.716, 10621.820, 315.400, 52785.199 23/05/14,16:00:08,08,08,1, 11.9,1,1, 8.716, 10621.847, 315.437, 52785.185 23/05/14,16:00:08,09,08,1, 11.9,1,1, 8.716, 10621.849, 315.403, 52785.216 23/05/14,16:00:08,10,08,1, 11.9,1,1, 8.716, 10621.866, 315.413, 52785.177 23/05/14,16:00:08,11,08,1, 11.9,1,1, 8.716, 10621.858, 315.402, 52785.188 23/05/14,16:00:08,12,08,1, 11.9,1,1, 8.716, 10621.835, 315.420, 52785.179 23/05/14,16:00:08,13,08,1, 11.9,1,1, 8.716, 10621.867, 315.440, 52785.204 23/05/14,16:00:08,14,08,1, 11.9,1,1, 8.716, 10621.908, 315.434, 52785.215 23/05/14,16:00:08,15,08,1, 11.9,1,1, 8.716, 10621.873, 315.422, 52785.187 23/05/14,16:00:08,16,08,1, 11.9,1,1, 8.716, 10621.906, 315.403, 52785.196 23/05/14,16:00:08,17,08,1, 11.9,1,1, 8.716, 10621.892, 315.405, 52785.131 23/05/14,16:00:08,18,08,1, 11.9,1,1, 8.716, 10621.892, 315.427, 52785.164 23/05/14,16:00:08,19,08,1, 11.9,1,1, 8.716, 10621.920, 315.425, 52785.179 23/05/14,16:00:09,00,09,1, 11.8,1,1, 8.714, 10621.914, 315.425, 52785.179 23/05/14,16:00:09,01,09,1, 11.8,1,1, 8.714, 10621.900, 315.437, 52785.154 23/05/14,16:00:09,02,09,1, 11.8,1,1, 8.714, 10621.943, 315.437, 52785.182 23/05/14,16:00:09,03,09,1, 11.8,1,1, 8.714, 10621.939, 315.434, 52785.127 23/05/14,16:00:09,04,09,1, 11.8,1,1, 8.714, 10621.942, 315.444, 52785.169 23/05/14,16:00:09,05,09,1, 11.8,1,1, 8.714, 10621.983, 315.436, 52785.182 23/05/14,16:00:09,06,09,1, 11.8,1,1, 8.714, 10621.939, 315.461, 52785.176 23/05/14,16:00:09,07,09,1, 11.8,1,1, 8.714, 10621.969, 315.440, 52785.145 23/05/14,16:00:09,08,09,1, 11.8,1,1, 8.714, 10621.984, 315.479, 52785.194 23/05/14,16:00:09,09,09,1, 11.8,1,1, 8.714, 10621.963, 315.460, 52785.172 23/05/14,16:00:09,10,09,1, 11.8,1,1, 8.714, 10621.968, 315.492, 52785.155 23/05/14,16:00:09,11,09,1, 11.8,1,1, 8.714, 10621.983, 315.487, 52785.180 23/05/14,16:00:09,12,09,1, 11.8,1,1, 8.714, 10621.980, 315.496, 52785.189 23/05/14,16:00:09,13,09,1, 11.8,1,1, 8.714, 10621.995, 315.489, 52785.178 23/05/14,16:00:09,14,09,1, 11.8,1,1, 8.714, 10622.035, 315.457, 52785.164 23/05/14,16:00:09,15,09,1, 11.8,1,1, 8.714, 10622.031, 315.477, 52785.173 23/05/14,16:00:09,16,09,1, 11.8,1,1, 8.714, 10622.019, 315.485, 52785.190 23/05/14,16:00:09,17,09,1, 11.8,1,1, 8.714, 10622.050, 315.490, 52785.143 23/05/14,16:00:09,18,09,1, 11.8,1,1, 8.714, 10622.043, 315.477, 52785.176 23/05/14,16:00:09,19,09,1, 11.8,1,1, 8.714, 10622.062, 315.505, 52785.148 23/05/14,16:00:10,00,08,1, 11.8,1,1, 8.709, 10622.056, 315.505, 52785.148 23/05/14,16:00:10,01,08,1, 11.8,1,1, 8.709, 10622.081, 315.516, 52785.186 23/05/14,16:00:10,02,08,1, 11.8,1,1, 8.709, 10622.076, 315.491, 52785.159 23/05/14,16:00:10,03,08,1, 11.8,1,1, 8.709, 10622.075, 315.557, 52785.183 23/05/14,16:00:10,04,08,1, 11.8,1,1, 8.709, 10622.077, 315.538, 52785.148 23/05/14,16:00:10,05,08,1, 11.8,1,1, 8.709, 10622.091, 315.513, 52785.125 23/05/14,16:00:10,06,08,1, 11.8,1,1, 8.709, 10622.078, 315.511, 52785.124 23/05/14,16:00:10,07,08,1, 11.8,1,1, 8.709, 10622.097, 315.523, 52785.146 23/05/14,16:00:10,08,08,1, 11.8,1,1, 8.709, 10622.115, 315.524, 52785.136 23/05/14,16:00:10,09,08,1, 11.8,1,1, 8.709, 10622.088, 315.521, 52785.141 23/05/14,16:00:10,10,08,1, 11.8,1,1, 8.709, 10622.131, 315.498, 52785.148 23/05/14,16:00:10,11,08,1, 11.8,1,1, 8.709, 10622.141, 315.536, 52785.146 23/05/14,16:00:10,12,08,1, 11.8,1,1, 8.709, 10622.135, 315.517, 52785.124 23/05/14,16:00:10,13,08,1, 11.8,1,1, 8.709, 10622.135, 315.545, 52785.127 23/05/14,16:00:10,14,08,1, 11.8,1,1, 8.709, 10622.130, 315.496, 52785.116 23/05/14,16:00:10,15,08,1, 11.8,1,1, 8.709, 10622.136, 315.497, 52785.110 23/05/14,16:00:10,16,08,1, 11.8,1,1, 8.709, 10622.157, 315.544, 52785.135 23/05/14,16:00:10,17,08,1, 11.8,1,1, 8.709, 10622.177, 315.544, 52785.123 23/05/14,16:00:10,18,08,1, 11.8,1,1, 8.709, 10622.185, 315.542, 52785.160 23/05/14,16:00:10,19,08,1, 11.8,1,1, 8.709, 10622.189, 315.532, 52785.098 23/05/14,16:00:11,00,09,1, 11.9,1,1, 8.720, 10622.189, 315.532, 52785.098 23/05/14,16:00:11,01,09,1, 11.9,1,1, 8.720, 10622.188, 315.541, 52785.174 23/05/14,16:00:11,02,09,1, 11.9,1,1, 8.720, 10622.213, 315.555, 52785.150 23/05/14,16:00:11,03,09,1, 11.9,1,1, 8.720, 10622.233, 315.544, 52785.176 23/05/14,16:00:11,04,09,1, 11.9,1,1, 8.720, 10622.208, 315.547, 52785.163 23/05/14,16:00:11,05,09,1, 11.9,1,1, 8.720, 10622.228, 315.549, 52785.132 23/05/14,16:00:11,06,09,1, 11.9,1,1, 8.720, 10622.224, 315.563, 52785.130 23/05/14,16:00:11,07,09,1, 11.9,1,1, 8.720, 10622.263, 315.588, 52785.134 23/05/14,16:00:11,08,09,1, 11.9,1,1, 8.720, 10622.271, 315.574, 52785.169 23/05/14,16:00:11,09,09,1, 11.9,1,1, 8.720, 10622.254, 315.572, 52785.144 23/05/14,16:00:11,10,09,1, 11.9,1,1, 8.720, 10622.266, 315.602, 52785.185 23/05/14,16:00:11,11,09,1, 11.9,1,1, 8.720, 10622.277, 315.598, 52785.151 23/05/14,16:00:11,12,09,1, 11.9,1,1, 8.720, 10622.282, 315.568, 52785.144 23/05/14,16:00:11,13,09,1, 11.9,1,1, 8.720, 10622.285, 315.582, 52785.138 23/05/14,16:00:11,14,09,1, 11.9,1,1, 8.720, 10622.288, 315.612, 52785.149 23/05/14,16:00:11,15,09,1, 11.9,1,1, 8.720, 10622.310, 315.617, 52785.125 23/05/14,16:00:11,16,09,1, 11.9,1,1, 8.720, 10622.320, 315.570, 52785.182 23/05/14,16:00:11,17,09,1, 11.9,1,1, 8.720, 10622.302, 315.608, 52785.147 23/05/14,16:00:11,18,09,1, 11.9,1,1, 8.720, 10622.298, 315.591, 52785.153 23/05/14,16:00:11,19,09,1, 11.9,1,1, 8.720, 10622.335, 315.607, 52785.083 23/05/14,16:00:12,00,08,1, 11.8,1,1, 8.710, 10622.331, 315.607, 52785.083 23/05/14,16:00:12,01,08,1, 11.8,1,1, 8.710, 10622.323, 315.591, 52785.140 23/05/14,16:00:12,02,08,1, 11.8,1,1, 8.710, 10622.335, 315.602, 52785.102 23/05/14,16:00:12,03,08,1, 11.8,1,1, 8.710, 10622.346, 315.574, 52785.109 23/05/14,16:00:12,04,08,1, 11.8,1,1, 8.710, 10622.333, 315.605, 52785.145 23/05/14,16:00:12,05,08,1, 11.8,1,1, 8.710, 10622.375, 315.576, 52785.130 23/05/14,16:00:12,06,08,1, 11.8,1,1, 8.710, 10622.369, 315.582, 52785.140 23/05/14,16:00:12,07,08,1, 11.8,1,1, 8.710, 10622.392, 315.605, 52785.083 23/05/14,16:00:12,08,08,1, 11.8,1,1, 8.710, 10622.366, 315.598, 52785.085 23/05/14,16:00:12,09,08,1, 11.8,1,1, 8.710, 10622.391, 315.611, 52785.149 23/05/14,16:00:12,10,08,1, 11.8,1,1, 8.710, 10622.370, 315.620, 52785.124 23/05/14,16:00:12,11,08,1, 11.8,1,1, 8.710, 10622.395, 315.617, 52785.149 23/05/14,16:00:12,12,08,1, 11.8,1,1, 8.710, 10622.388, 315.628, 52785.111 23/05/14,16:00:12,13,08,1, 11.8,1,1, 8.710, 10622.401, 315.631, 52785.115 23/05/14,16:00:12,14,08,1, 11.8,1,1, 8.710, 10622.411, 315.623, 52785.111 23/05/14,16:00:12,15,08,1, 11.8,1,1, 8.710, 10622.400, 315.665, 52785.125 23/05/14,16:00:12,16,08,1, 11.8,1,1, 8.710, 10622.417, 315.638, 52785.132 23/05/14,16:00:12,17,08,1, 11.8,1,1, 8.710, 10622.409, 315.654, 52785.161 23/05/14,16:00:12,18,08,1, 11.8,1,1, 8.710, 10622.431, 315.672, 52785.157 23/05/14,16:00:12,19,08,1, 11.8,1,1, 8.710, 10622.459, 315.671, 52785.130 23/05/14,16:00:13,00,09,1, 11.8,1,1, 8.712, 10622.456, 315.671, 52785.130 23/05/14,16:00:13,01,09,1, 11.8,1,1, 8.712, 10622.473, 315.715, 52785.170 23/05/14,16:00:13,02,09,1, 11.8,1,1, 8.712, 10622.471, 315.712, 52785.123 23/05/14,16:00:13,03,09,1, 11.8,1,1, 8.712, 10622.470, 315.694, 52785.171 23/05/14,16:00:13,04,09,1, 11.8,1,1, 8.712, 10622.485, 315.674, 52785.158 23/05/14,16:00:13,05,09,1, 11.8,1,1, 8.712, 10622.490, 315.667, 52785.104 23/05/14,16:00:13,06,09,1, 11.8,1,1, 8.712, 10622.479, 315.666, 52785.134 23/05/14,16:00:13,07,09,1, 11.8,1,1, 8.712, 10622.485, 315.680, 52785.143 23/05/14,16:00:13,08,09,1, 11.8,1,1, 8.712, 10622.501, 315.716, 52785.163 23/05/14,16:00:13,09,09,1, 11.8,1,1, 8.712, 10622.518, 315.688, 52785.109 23/05/14,16:00:13,10,09,1, 11.8,1,1, 8.712, 10622.503, 315.694, 52785.172 23/05/14,16:00:13,11,09,1, 11.8,1,1, 8.712, 10622.530, 315.678, 52785.117 23/05/14,16:00:13,12,09,1, 11.8,1,1, 8.712, 10622.516, 315.705, 52785.162 23/05/14,16:00:13,13,09,1, 11.8,1,1, 8.712, 10622.532, 315.736, 52785.130 23/05/14,16:00:13,14,09,1, 11.8,1,1, 8.712, 10622.558, 315.723, 52785.158 23/05/14,16:00:13,15,09,1, 11.8,1,1, 8.712, 10622.534, 315.696, 52785.111 23/05/14,16:00:13,16,09,1, 11.8,1,1, 8.712, 10622.556, 315.711, 52785.109 23/05/14,16:00:13,17,09,1, 11.8,1,1, 8.712, 10622.548, 315.694, 52785.101 23/05/14,16:00:13,18,09,1, 11.8,1,1, 8.712, 10622.560, 315.726, 52785.122 23/05/14,16:00:13,19,09,1, 11.8,1,1, 8.712, 10622.572, 315.718, 52785.129 23/05/14,16:00:14,00,09,1, 11.9,1,1, 8.712, 10622.565, 315.718, 52785.129 23/05/14,16:00:14,01,09,1, 11.9,1,1, 8.712, 10622.610, 315.719, 52785.128 23/05/14,16:00:14,02,09,1, 11.9,1,1, 8.712, 10622.571, 315.740, 52785.121 23/05/14,16:00:14,03,09,1, 11.9,1,1, 8.712, 10622.551, 315.719, 52785.110 23/05/14,16:00:14,04,09,1, 11.9,1,1, 8.712, 10622.602, 315.739, 52785.139 23/05/14,16:00:14,05,09,1, 11.9,1,1, 8.712, 10622.569, 315.678, 52785.051 23/05/14,16:00:14,06,09,1, 11.9,1,1, 8.712, 10622.594, 315.767, 52785.112 23/05/14,16:00:14,07,09,1, 11.9,1,1, 8.712, 10622.625, 315.735, 52785.073 23/05/14,16:00:14,08,09,1, 11.9,1,1, 8.712, 10622.631, 315.749, 52785.059 23/05/14,16:00:14,09,09,1, 11.9,1,1, 8.712, 10622.641, 315.755, 52785.080 23/05/14,16:00:14,10,09,1, 11.9,1,1, 8.712, 10622.654, 315.746, 52785.103 23/05/14,16:00:14,11,09,1, 11.9,1,1, 8.712, 10622.664, 315.779, 52785.107 23/05/14,16:00:14,12,09,1, 11.9,1,1, 8.712, 10622.658, 315.774, 52785.078 23/05/14,16:00:14,13,09,1, 11.9,1,1, 8.712, 10622.671, 315.770, 52785.090 23/05/14,16:00:14,14,09,1, 11.9,1,1, 8.712, 10622.670, 315.735, 52785.109 23/05/14,16:00:14,15,09,1, 11.9,1,1, 8.712, 10622.680, 315.780, 52785.074 23/05/14,16:00:14,16,09,1, 11.9,1,1, 8.712, 10622.689, 315.786, 52785.088 23/05/14,16:00:14,17,09,1, 11.9,1,1, 8.712, 10622.710, 315.796, 52785.078 23/05/14,16:00:14,18,09,1, 11.9,1,1, 8.712, 10622.707, 315.753, 52785.066 23/05/14,16:00:14,19,09,1, 11.9,1,1, 8.712, 10622.692, 315.790, 52785.104 23/05/14,16:00:15,00,08,1, 11.9,1,1, 8.712, 10622.690, 315.790, 52785.104 23/05/14,16:00:15,01,08,1, 11.9,1,1, 8.712, 10622.699, 315.754, 52785.095 23/05/14,16:00:15,02,08,1, 11.9,1,1, 8.712, 10622.718, 315.770, 52785.062 23/05/14,16:00:15,03,08,1, 11.9,1,1, 8.712, 10622.737, 315.746, 52785.076 23/05/14,16:00:15,04,08,1, 11.9,1,1, 8.712, 10622.720, 315.771, 52785.089 23/05/14,16:00:15,05,08,1, 11.9,1,1, 8.712, 10622.774, 315.771, 52785.091 23/05/14,16:00:15,06,08,1, 11.9,1,1, 8.712, 10622.772, 315.772, 52785.092 23/05/14,16:00:15,07,08,1, 11.9,1,1, 8.712, 10622.749, 315.791, 52785.110 23/05/14,16:00:15,08,08,1, 11.9,1,1, 8.712, 10622.771, 315.763, 52785.098 23/05/14,16:00:15,09,08,1, 11.9,1,1, 8.712, 10622.787, 315.774, 52785.057 23/05/14,16:00:15,10,08,1, 11.9,1,1, 8.712, 10622.785, 315.767, 52785.095 23/05/14,16:00:15,11,08,1, 11.9,1,1, 8.712, 10622.823, 315.778, 52785.083 23/05/14,16:00:15,12,08,1, 11.9,1,1, 8.712, 10622.802, 315.785, 52785.057 23/05/14,16:00:15,13,08,1, 11.9,1,1, 8.712, 10622.815, 315.808, 52785.078 23/05/14,16:00:15,14,08,1, 11.9,1,1, 8.712, 10622.819, 315.816, 52785.075 23/05/14,16:00:15,15,08,1, 11.9,1,1, 8.712, 10622.816, 315.789, 52785.039 23/05/14,16:00:15,16,08,1, 11.9,1,1, 8.712, 10622.848, 315.812, 52785.048 23/05/14,16:00:15,17,08,1, 11.9,1,1, 8.712, 10622.824, 315.819, 52785.073 23/05/14,16:00:15,18,08,1, 11.9,1,1, 8.712, 10622.848, 315.836, 52785.101 23/05/14,16:00:15,19,08,1, 11.9,1,1, 8.712, 10622.867, 315.832, 52785.049 23/05/14,16:00:16,00,09,1, 11.9,1,1, 8.714, 10622.865, 315.832, 52785.049 23/05/14,16:00:16,01,09,1, 11.9,1,1, 8.714, 10622.876, 315.865, 52785.093 23/05/14,16:00:16,02,09,1, 11.9,1,1, 8.714, 10622.869, 315.858, 52785.101 23/05/14,16:00:16,03,09,1, 11.9,1,1, 8.714, 10622.898, 315.851, 52785.104 23/05/14,16:00:16,04,09,1, 11.9,1,1, 8.714, 10622.904, 315.877, 52785.117 23/05/14,16:00:16,05,09,1, 11.9,1,1, 8.714, 10622.919, 315.868, 52785.103 23/05/14,16:00:16,06,09,1, 11.9,1,1, 8.714, 10622.910, 315.845, 52785.102 23/05/14,16:00:16,07,09,1, 11.9,1,1, 8.714, 10622.955, 315.889, 52785.130 23/05/14,16:00:16,08,09,1, 11.9,1,1, 8.714, 10622.968, 315.875, 52785.060 23/05/14,16:00:16,09,09,1, 11.9,1,1, 8.714, 10622.942, 315.849, 52785.105 23/05/14,16:00:16,10,09,1, 11.9,1,1, 8.714, 10622.967, 315.857, 52785.079 23/05/14,16:00:16,11,09,1, 11.9,1,1, 8.714, 10622.983, 315.869, 52785.107 23/05/14,16:00:16,12,09,1, 11.9,1,1, 8.714, 10622.969, 315.845, 52785.094 23/05/14,16:00:16,13,09,1, 11.9,1,1, 8.714, 10622.986, 315.858, 52785.127 23/05/14,16:00:16,14,09,1, 11.9,1,1, 8.714, 10622.978, 315.860, 52785.095 23/05/14,16:00:16,15,09,1, 11.9,1,1, 8.714, 10622.987, 315.837, 52785.092 23/05/14,16:00:16,16,09,1, 11.9,1,1, 8.714, 10622.980, 315.870, 52785.079 23/05/14,16:00:16,17,09,1, 11.9,1,1, 8.714, 10623.000, 315.863, 52785.057 23/05/14,16:00:16,18,09,1, 11.9,1,1, 8.714, 10622.990, 315.860, 52785.065 23/05/14,16:00:16,19,09,1, 11.9,1,1, 8.714, 10623.005, 315.893, 52785.076 23/05/14,16:00:17,00,09,1, 11.9,1,1, 8.717, 10622.998, 315.893, 52785.076 23/05/14,16:00:17,01,09,1, 11.9,1,1, 8.717, 10623.019, 315.891, 52785.070 23/05/14,16:00:17,02,09,1, 11.9,1,1, 8.717, 10623.036, 315.887, 52785.066 23/05/14,16:00:17,03,09,1, 11.9,1,1, 8.717, 10623.017, 315.897, 52785.047 23/05/14,16:00:17,04,09,1, 11.9,1,1, 8.717, 10623.045, 315.908, 52785.058 23/05/14,16:00:17,05,09,1, 11.9,1,1, 8.717, 10623.054, 315.907, 52785.032 23/05/14,16:00:17,06,09,1, 11.9,1,1, 8.717, 10623.061, 315.891, 52785.033 23/05/14,16:00:17,07,09,1, 11.9,1,1, 8.717, 10623.070, 315.897, 52785.059 23/05/14,16:00:17,08,09,1, 11.9,1,1, 8.717, 10623.081, 315.894, 52785.056 23/05/14,16:00:17,09,09,1, 11.9,1,1, 8.717, 10623.085, 315.898, 52785.032 23/05/14,16:00:17,10,09,1, 11.9,1,1, 8.717, 10623.094, 315.920, 52785.019 23/05/14,16:00:17,11,09,1, 11.9,1,1, 8.717, 10623.100, 315.909, 52785.057 23/05/14,16:00:17,12,09,1, 11.9,1,1, 8.717, 10623.130, 315.945, 52785.088 23/05/14,16:00:17,13,09,1, 11.9,1,1, 8.717, 10623.112, 315.916, 52785.078 23/05/14,16:00:17,14,09,1, 11.9,1,1, 8.717, 10623.128, 315.940, 52785.110 23/05/14,16:00:17,15,09,1, 11.9,1,1, 8.717, 10623.166, 315.931, 52785.074 23/05/14,16:00:17,16,09,1, 11.9,1,1, 8.717, 10623.162, 315.946, 52785.050 23/05/14,16:00:17,17,09,1, 11.9,1,1, 8.717, 10623.144, 315.938, 52785.069 23/05/14,16:00:17,18,09,1, 11.9,1,1, 8.717, 10623.133, 315.929, 52785.049 23/05/14,16:00:17,19,09,1, 11.9,1,1, 8.717, 10623.170, 315.924, 52785.067 23/05/14,16:00:18,00,09,1, 11.9,1,1, 8.710, 10623.165, 315.924, 52785.067 23/05/14,16:00:18,01,09,1, 11.9,1,1, 8.710, 10623.194, 315.929, 52785.050 23/05/14,16:00:18,02,09,1, 11.9,1,1, 8.710, 10623.180, 315.945, 52785.056 23/05/14,16:00:18,03,09,1, 11.9,1,1, 8.710, 10623.190, 315.926, 52785.020 23/05/14,16:00:18,04,09,1, 11.9,1,1, 8.710, 10623.192, 315.970, 52785.061 23/05/14,16:00:18,05,09,1, 11.9,1,1, 8.710, 10623.200, 315.957, 52785.033 23/05/14,16:00:18,06,09,1, 11.9,1,1, 8.710, 10623.221, 315.955, 52785.020 23/05/14,16:00:18,07,09,1, 11.9,1,1, 8.710, 10623.216, 315.932, 52785.050 23/05/14,16:00:18,08,09,1, 11.9,1,1, 8.710, 10623.233, 315.946, 52785.057 23/05/14,16:00:18,09,09,1, 11.9,1,1, 8.710, 10623.206, 315.967, 52785.049 23/05/14,16:00:18,10,09,1, 11.9,1,1, 8.710, 10623.279, 315.974, 52785.034 23/05/14,16:00:18,11,09,1, 11.9,1,1, 8.710, 10623.249, 315.957, 52785.053 23/05/14,16:00:18,12,09,1, 11.9,1,1, 8.710, 10623.266, 315.952, 52785.015 23/05/14,16:00:18,13,09,1, 11.9,1,1, 8.710, 10623.266, 315.929, 52785.006 23/05/14,16:00:18,14,09,1, 11.9,1,1, 8.710, 10623.264, 315.998, 52785.026 23/05/14,16:00:18,15,09,1, 11.9,1,1, 8.710, 10623.294, 315.962, 52785.031 23/05/14,16:00:18,16,09,1, 11.9,1,1, 8.710, 10623.319, 315.970, 52785.035 23/05/14,16:00:18,17,09,1, 11.9,1,1, 8.710, 10623.325, 316.000, 52785.059 23/05/14,16:00:18,18,09,1, 11.9,1,1, 8.710, 10623.337, 315.998, 52785.027 23/05/14,16:00:18,19,09,1, 11.9,1,1, 8.710, 10623.338, 315.997, 52785.061 23/05/14,16:00:19,00,09,1, 11.9,1,1, 8.713, 10623.332, 315.997, 52785.061 23/05/14,16:00:19,01,09,1, 11.9,1,1, 8.713, 10623.332, 316.005, 52785.048 23/05/14,16:00:19,02,09,1, 11.9,1,1, 8.713, 10623.350, 316.000, 52785.053 23/05/14,16:00:19,03,09,1, 11.9,1,1, 8.713, 10623.343, 316.009, 52785.062 23/05/14,16:00:19,04,09,1, 11.9,1,1, 8.713, 10623.341, 316.055, 52785.088 23/05/14,16:00:19,05,09,1, 11.9,1,1, 8.713, 10623.388, 316.029, 52785.057 23/05/14,16:00:19,06,09,1, 11.9,1,1, 8.713, 10623.407, 316.013, 52785.032 23/05/14,16:00:19,07,09,1, 11.9,1,1, 8.713, 10623.393, 316.022, 52785.079 23/05/14,16:00:19,08,09,1, 11.9,1,1, 8.713, 10623.434, 316.032, 52785.171 23/05/14,16:00:19,09,09,1, 11.9,1,1, 8.713, 10623.360, 316.046, 52785.059 23/05/14,16:00:19,10,09,1, 11.9,1,1, 8.713, 10623.368, 316.023, 52785.100 23/05/14,16:00:19,11,09,1, 11.9,1,1, 8.713, 10623.420, 316.019, 52785.080 23/05/14,16:00:19,12,09,1, 11.9,1,1, 8.713, 10623.429, 316.012, 52785.034 23/05/14,16:00:19,13,09,1, 11.9,1,1, 8.713, 10623.414, 316.011, 52785.026 23/05/14,16:00:19,14,09,1, 11.9,1,1, 8.713, 10623.437, 316.045, 52785.028 23/05/14,16:00:19,15,09,1, 11.9,1,1, 8.713, 10623.461, 316.035, 52785.039 23/05/14,16:00:19,16,09,1, 11.9,1,1, 8.713, 10623.453, 316.020, 52784.978 23/05/14,16:00:19,17,09,1, 11.9,1,1, 8.713, 10623.453, 315.999, 52784.991 23/05/14,16:00:19,18,09,1, 11.9,1,1, 8.713, 10623.479, 316.013, 52784.987 23/05/14,16:00:19,19,09,1, 11.9,1,1, 8.713, 10623.494, 316.026, 52785.027 23/05/14,16:00:20,00,10,1, 11.9,1,1, 8.714, 10623.491, 316.026, 52785.027 23/05/14,16:00:20,01,10,1, 11.9,1,1, 8.714, 10623.506, 316.046, 52785.034 23/05/14,16:00:20,02,10,1, 11.9,1,1, 8.714, 10623.511, 316.024, 52785.019 23/05/14,16:00:20,03,10,1, 11.9,1,1, 8.714, 10623.504, 316.030, 52785.034 23/05/14,16:00:20,04,10,1, 11.9,1,1, 8.714, 10623.500, 315.983, 52784.938 23/05/14,16:00:20,05,10,1, 11.9,1,1, 8.714, 10623.529, 316.006, 52784.989 23/05/14,16:00:20,06,10,1, 11.9,1,1, 8.714, 10623.533, 316.026, 52785.010 23/05/14,16:00:20,07,10,1, 11.9,1,1, 8.714, 10623.533, 316.033, 52785.007 23/05/14,16:00:20,08,10,1, 11.9,1,1, 8.714, 10623.542, 316.032, 52784.993 23/05/14,16:00:20,09,10,1, 11.9,1,1, 8.714, 10623.541, 316.025, 52784.978 23/05/14,16:00:20,10,10,1, 11.9,1,1, 8.714, 10623.562, 316.053, 52785.007 23/05/14,16:00:20,11,10,1, 11.9,1,1, 8.714, 10623.569, 316.046, 52785.007 23/05/14,16:00:20,12,10,1, 11.9,1,1, 8.714, 10623.590, 316.048, 52784.980 23/05/14,16:00:20,13,10,1, 11.9,1,1, 8.714, 10623.566, 316.027, 52784.970 23/05/14,16:00:20,14,10,1, 11.9,1,1, 8.714, 10623.600, 316.054, 52785.013 23/05/14,16:00:20,15,10,1, 11.9,1,1, 8.714, 10623.597, 316.055, 52784.982 23/05/14,16:00:20,16,10,1, 11.9,1,1, 8.714, 10623.611, 316.069, 52784.998 23/05/14,16:00:20,17,10,1, 11.9,1,1, 8.714, 10623.630, 316.073, 52785.011 23/05/14,16:00:20,18,10,1, 11.9,1,1, 8.714, 10623.615, 316.059, 52785.018 23/05/14,16:00:20,19,10,1, 11.9,1,1, 8.714, 10623.631, 316.060, 52785.010 23/05/14,16:00:21,00,10,1, 11.9,1,1, 8.718, 10623.624, 316.060, 52785.010 23/05/14,16:00:21,01,10,1, 11.9,1,1, 8.718, 10623.629, 316.081, 52784.984 23/05/14,16:00:21,02,10,1, 11.9,1,1, 8.718, 10623.637, 316.077, 52784.986 23/05/14,16:00:21,03,10,1, 11.9,1,1, 8.718, 10623.639, 316.096, 52785.014 23/05/14,16:00:21,04,10,1, 11.9,1,1, 8.718, 10623.664, 316.094, 52785.014 23/05/14,16:00:21,05,10,1, 11.9,1,1, 8.718, 10623.673, 316.112, 52785.030 23/05/14,16:00:21,06,10,1, 11.9,1,1, 8.718, 10623.669, 316.125, 52785.008 23/05/14,16:00:21,07,10,1, 11.9,1,1, 8.718, 10623.677, 316.101, 52785.013 23/05/14,16:00:21,08,10,1, 11.9,1,1, 8.718, 10623.679, 316.095, 52785.033 23/05/14,16:00:21,09,10,1, 11.9,1,1, 8.718, 10623.693, 316.133, 52785.007 23/05/14,16:00:21,10,10,1, 11.9,1,1, 8.718, 10623.695, 316.111, 52785.013 23/05/14,16:00:21,11,10,1, 11.9,1,1, 8.718, 10623.703, 316.111, 52785.041 23/05/14,16:00:21,12,10,1, 11.9,1,1, 8.718, 10623.710, 316.084, 52784.980 23/05/14,16:00:21,13,10,1, 11.9,1,1, 8.718, 10623.709, 316.101, 52784.990 23/05/14,16:00:21,14,10,1, 11.9,1,1, 8.718, 10623.745, 316.094, 52785.044 23/05/14,16:00:21,15,10,1, 11.9,1,1, 8.718, 10623.752, 316.106, 52785.008 23/05/14,16:00:21,16,10,1, 11.9,1,1, 8.718, 10623.735, 316.115, 52785.026 23/05/14,16:00:21,17,10,1, 11.9,1,1, 8.718, 10623.767, 316.119, 52785.009 23/05/14,16:00:21,18,10,1, 11.9,1,1, 8.718, 10623.753, 316.102, 52784.969 23/05/14,16:00:21,19,10,1, 11.9,1,1, 8.718, 10623.758, 316.110, 52784.981 23/05/14,16:00:22,00,10,1, 11.9,1,1, 8.713, 10623.749, 316.110, 52784.981 23/05/14,16:00:22,01,10,1, 11.9,1,1, 8.713, 10623.767, 316.107, 52785.011 23/05/14,16:00:22,02,10,1, 11.9,1,1, 8.713, 10623.758, 316.117, 52785.005 23/05/14,16:00:22,03,10,1, 11.9,1,1, 8.713, 10623.765, 316.128, 52784.975 23/05/14,16:00:22,04,10,1, 11.9,1,1, 8.713, 10623.807, 316.105, 52784.998 23/05/14,16:00:22,05,10,1, 11.9,1,1, 8.713, 10623.792, 316.145, 52784.995 23/05/14,16:00:22,06,10,1, 11.9,1,1, 8.713, 10623.795, 316.123, 52784.967 23/05/14,16:00:22,07,10,1, 11.9,1,1, 8.713, 10623.801, 316.147, 52784.992 23/05/14,16:00:22,08,10,1, 11.9,1,1, 8.713, 10623.826, 316.123, 52784.987 23/05/14,16:00:22,09,10,1, 11.9,1,1, 8.713, 10623.803, 316.129, 52784.974 23/05/14,16:00:22,10,10,1, 11.9,1,1, 8.713, 10623.841, 316.124, 52785.008 23/05/14,16:00:22,11,10,1, 11.9,1,1, 8.713, 10623.859, 316.131, 52784.972 23/05/14,16:00:22,12,10,1, 11.9,1,1, 8.713, 10623.821, 316.117, 52784.973 23/05/14,16:00:22,13,10,1, 11.9,1,1, 8.713, 10623.848, 316.141, 52784.956 23/05/14,16:00:22,14,10,1, 11.9,1,1, 8.713, 10623.861, 316.138, 52784.984 23/05/14,16:00:22,15,10,1, 11.9,1,1, 8.713, 10623.864, 316.124, 52784.985 23/05/14,16:00:22,16,10,1, 11.9,1,1, 8.713, 10623.854, 316.134, 52785.009 23/05/14,16:00:22,17,10,1, 11.9,1,1, 8.713, 10623.900, 316.136, 52784.989 23/05/14,16:00:22,18,10,1, 11.9,1,1, 8.713, 10623.895, 316.158, 52784.969 23/05/14,16:00:22,19,10,1, 11.9,1,1, 8.713, 10623.908, 316.153, 52784.986 23/05/14,16:00:23,00,10,1, 12.0,1,1, 8.715, 10623.908, 316.153, 52784.986 23/05/14,16:00:23,01,10,1, 12.0,1,1, 8.715, 10623.896, 316.168, 52785.003 23/05/14,16:00:23,02,10,1, 12.0,1,1, 8.715, 10623.928, 316.179, 52784.989 23/05/14,16:00:23,03,10,1, 12.0,1,1, 8.715, 10623.948, 316.167, 52784.990 23/05/14,16:00:23,04,10,1, 12.0,1,1, 8.715, 10623.946, 316.156, 52785.017 23/05/14,16:00:23,05,10,1, 12.0,1,1, 8.715, 10623.943, 316.158, 52785.035 23/05/14,16:00:23,06,10,1, 12.0,1,1, 8.715, 10623.963, 316.196, 52784.999 23/05/14,16:00:23,07,10,1, 12.0,1,1, 8.715, 10623.962, 316.181, 52784.983 23/05/14,16:00:23,08,10,1, 12.0,1,1, 8.715, 10623.978, 316.187, 52785.021 23/05/14,16:00:23,09,10,1, 12.0,1,1, 8.715, 10624.000, 316.171, 52784.984 23/05/14,16:00:23,10,10,1, 12.0,1,1, 8.715, 10623.990, 316.209, 52785.012 23/05/14,16:00:23,11,10,1, 12.0,1,1, 8.715, 10623.992, 316.206, 52784.998 23/05/14,16:00:23,12,10,1, 12.0,1,1, 8.715, 10624.007, 316.207, 52784.999 23/05/14,16:00:23,13,10,1, 12.0,1,1, 8.715, 10624.001, 316.173, 52784.988 23/05/14,16:00:23,14,10,1, 12.0,1,1, 8.715, 10624.011, 316.167, 52784.777 23/05/14,16:00:23,15,10,1, 12.0,1,1, 8.715, 10624.024, 316.209, 52785.091 23/05/14,16:00:23,16,10,1, 12.0,1,1, 8.715, 10624.045, 316.211, 52785.037 23/05/14,16:00:23,17,10,1, 12.0,1,1, 8.715, 10624.080, 316.194, 52784.988 23/05/14,16:00:23,18,10,1, 12.0,1,1, 8.715, 10624.038, 316.207, 52785.013 23/05/14,16:00:23,19,10,1, 12.0,1,1, 8.715, 10624.046, 316.191, 52784.985 23/05/14,16:00:24,00,10,1, 11.9,1,1, 8.712, 10624.042, 316.191, 52784.985 23/05/14,16:00:24,01,10,1, 11.9,1,1, 8.712, 10624.079, 316.184, 52784.934 23/05/14,16:00:24,02,10,1, 11.9,1,1, 8.712, 10624.088, 316.198, 52784.994 23/05/14,16:00:24,03,10,1, 11.9,1,1, 8.712, 10624.069, 316.164, 52784.956 23/05/14,16:00:24,04,10,1, 11.9,1,1, 8.712, 10624.109, 316.199, 52784.976 23/05/14,16:00:24,05,10,1, 11.9,1,1, 8.712, 10624.094, 316.197, 52785.003 23/05/14,16:00:24,06,10,1, 11.9,1,1, 8.712, 10624.113, 316.198, 52784.963 23/05/14,16:00:24,07,10,1, 11.9,1,1, 8.712, 10624.099, 316.197, 52784.946 23/05/14,16:00:24,08,10,1, 11.9,1,1, 8.712, 10624.116, 316.201, 52784.963 23/05/14,16:00:24,09,10,1, 11.9,1,1, 8.712, 10624.106, 316.197, 52784.965 23/05/14,16:00:24,10,10,1, 11.9,1,1, 8.712, 10624.131, 316.209, 52784.943 23/05/14,16:00:24,11,10,1, 11.9,1,1, 8.712, 10624.106, 316.210, 52784.970 23/05/14,16:00:24,12,10,1, 11.9,1,1, 8.712, 10624.130, 316.248, 52784.939 23/05/14,16:00:24,13,10,1, 11.9,1,1, 8.712, 10624.133, 316.223, 52784.951 23/05/14,16:00:24,14,10,1, 11.9,1,1, 8.712, 10624.163, 316.230, 52784.955 23/05/14,16:00:24,15,10,1, 11.9,1,1, 8.712, 10624.172, 316.215, 52784.980 23/05/14,16:00:24,16,10,1, 11.9,1,1, 8.712, 10624.179, 316.242, 52784.994 23/05/14,16:00:24,17,10,1, 11.9,1,1, 8.712, 10624.194, 316.217, 52784.948 23/05/14,16:00:24,18,10,1, 11.9,1,1, 8.712, 10624.190, 316.221, 52784.983 23/05/14,16:00:24,19,10,1, 11.9,1,1, 8.712, 10624.221, 316.222, 52784.942 23/05/14,16:00:25,00,10,1, 11.9,1,1, 8.715, 10624.217, 316.222, 52784.942 23/05/14,16:00:25,01,10,1, 11.9,1,1, 8.715, 10624.217, 316.282, 52784.955 23/05/14,16:00:25,02,10,1, 11.9,1,1, 8.715, 10624.241, 316.247, 52784.979 23/05/14,16:00:25,03,10,1, 11.9,1,1, 8.715, 10624.242, 316.228, 52784.962 23/05/14,16:00:25,04,10,1, 11.9,1,1, 8.715, 10624.252, 316.261, 52784.971 23/05/14,16:00:25,05,10,1, 11.9,1,1, 8.715, 10624.270, 316.271, 52784.921 23/05/14,16:00:25,06,10,1, 11.9,1,1, 8.715, 10624.244, 316.268, 52784.983 23/05/14,16:00:25,07,10,1, 11.9,1,1, 8.715, 10624.251, 316.273, 52784.958 23/05/14,16:00:25,08,10,1, 11.9,1,1, 8.715, 10624.269, 316.277, 52784.964 23/05/14,16:00:25,09,10,1, 11.9,1,1, 8.715, 10624.262, 316.265, 52784.953 23/05/14,16:00:25,10,10,1, 11.9,1,1, 8.715, 10624.286, 316.267, 52784.952 23/05/14,16:00:25,11,10,1, 11.9,1,1, 8.715, 10624.310, 316.269, 52784.982 23/05/14,16:00:25,12,10,1, 11.9,1,1, 8.715, 10624.302, 316.285, 52784.963 23/05/14,16:00:25,13,10,1, 11.9,1,1, 8.715, 10624.273, 316.282, 52784.942 23/05/14,16:00:25,14,10,1, 11.9,1,1, 8.715, 10624.309, 316.267, 52784.923 23/05/14,16:00:25,15,10,1, 11.9,1,1, 8.715, 10624.325, 316.265, 52784.944 23/05/14,16:00:25,16,10,1, 11.9,1,1, 8.715, 10624.311, 316.250, 52784.930 23/05/14,16:00:25,17,10,1, 11.9,1,1, 8.715, 10624.350, 316.259, 52784.937 23/05/14,16:00:25,18,10,1, 11.9,1,1, 8.715, 10624.321, 316.264, 52784.939 23/05/14,16:00:25,19,10,1, 11.9,1,1, 8.715, 10624.362, 316.273, 52784.950 23/05/14,16:00:26,00,10,1, 11.9,1,1, 8.712, 10624.359, 316.273, 52784.950 23/05/14,16:00:26,01,10,1, 11.9,1,1, 8.712, 10624.349, 316.280, 52784.944 23/05/14,16:00:26,02,10,1, 11.9,1,1, 8.712, 10624.337, 316.263, 52784.908 23/05/14,16:00:26,03,10,1, 11.9,1,1, 8.712, 10624.383, 316.269, 52784.972 23/05/14,16:00:26,04,10,1, 11.9,1,1, 8.712, 10624.349, 316.264, 52784.945 23/05/14,16:00:26,05,10,1, 11.9,1,1, 8.712, 10624.371, 316.278, 52784.959 23/05/14,16:00:26,06,10,1, 11.9,1,1, 8.712, 10624.398, 316.267, 52784.968 23/05/14,16:00:26,07,10,1, 11.9,1,1, 8.712, 10624.396, 316.252, 52784.944 23/05/14,16:00:26,08,10,1, 11.9,1,1, 8.712, 10624.397, 316.281, 52784.951 23/05/14,16:00:26,09,10,1, 11.9,1,1, 8.712, 10624.429, 316.298, 52784.987 23/05/14,16:00:26,10,10,1, 11.9,1,1, 8.712, 10624.414, 316.277, 52784.957 23/05/14,16:00:26,11,10,1, 11.9,1,1, 8.712, 10624.437, 316.288, 52784.928 23/05/14,16:00:26,12,10,1, 11.9,1,1, 8.712, 10624.440, 316.286, 52784.948 23/05/14,16:00:26,13,10,1, 11.9,1,1, 8.712, 10624.441, 316.294, 52784.950 23/05/14,16:00:26,14,10,1, 11.9,1,1, 8.712, 10624.453, 316.292, 52784.951 23/05/14,16:00:26,15,10,1, 11.9,1,1, 8.712, 10624.457, 316.318, 52784.954 23/05/14,16:00:26,16,10,1, 11.9,1,1, 8.712, 10624.472, 316.301, 52784.961 23/05/14,16:00:26,17,10,1, 11.9,1,1, 8.712, 10624.464, 316.315, 52784.947 23/05/14,16:00:26,18,10,1, 11.9,1,1, 8.712, 10624.467, 316.320, 52784.937 23/05/14,16:00:26,19,10,1, 11.9,1,1, 8.712, 10624.496, 316.318, 52784.965 23/05/14,16:00:27,00,10,1, 11.9,1,1, 8.712, 10624.492, 316.318, 52784.965 23/05/14,16:00:27,01,10,1, 11.9,1,1, 8.712, 10624.504, 316.344, 52784.917 23/05/14,16:00:27,02,10,1, 11.9,1,1, 8.712, 10624.528, 316.339, 52784.972 23/05/14,16:00:27,03,10,1, 11.9,1,1, 8.712, 10624.511, 316.320, 52784.907 23/05/14,16:00:27,04,10,1, 11.9,1,1, 8.712, 10624.554, 316.333, 52784.974 23/05/14,16:00:27,05,10,1, 11.9,1,1, 8.712, 10624.526, 316.312, 52784.959 23/05/14,16:00:27,06,10,1, 11.9,1,1, 8.712, 10624.542, 316.328, 52784.946 23/05/14,16:00:27,07,10,1, 11.9,1,1, 8.712, 10624.557, 316.333, 52784.969 23/05/14,16:00:27,08,10,1, 11.9,1,1, 8.712, 10624.564, 316.334, 52784.951 23/05/14,16:00:27,09,10,1, 11.9,1,1, 8.712, 10624.571, 316.335, 52784.776 23/05/14,16:00:27,10,10,1, 11.9,1,1, 8.712, 10624.564, 316.347, 52784.986 23/05/14,16:00:27,11,10,1, 11.9,1,1, 8.712, 10624.573, 316.330, 52784.944 23/05/14,16:00:27,12,10,1, 11.9,1,1, 8.712, 10624.576, 316.331, 52784.981 23/05/14,16:00:27,13,10,1, 11.9,1,1, 8.712, 10624.598, 316.335, 52784.956 23/05/14,16:00:27,14,10,1, 11.9,1,1, 8.712, 10624.621, 316.316, 52784.920 23/05/14,16:00:27,15,10,1, 11.9,1,1, 8.712, 10624.631, 316.349, 52784.955 23/05/14,16:00:27,16,10,1, 11.9,1,1, 8.712, 10624.616, 316.315, 52784.930 23/05/14,16:00:27,17,10,1, 11.9,1,1, 8.712, 10624.645, 316.352, 52784.925 23/05/14,16:00:27,18,10,1, 11.9,1,1, 8.712, 10624.635, 316.328, 52784.914 23/05/14,16:00:27,19,10,1, 11.9,1,1, 8.712, 10624.622, 316.333, 52784.916 23/05/14,16:00:28,00,10,1, 11.9,1,1, 8.713, 10624.617, 316.333, 52784.916 23/05/14,16:00:28,01,10,1, 11.9,1,1, 8.713, 10624.626, 316.333, 52784.917 23/05/14,16:00:28,02,10,1, 11.9,1,1, 8.713, 10624.660, 316.333, 52784.909 23/05/14,16:00:28,03,10,1, 11.9,1,1, 8.713, 10624.659, 316.328, 52784.909 23/05/14,16:00:28,04,10,1, 11.9,1,1, 8.713, 10624.665, 316.318, 52784.898 23/05/14,16:00:28,05,10,1, 11.9,1,1, 8.713, 10624.677, 316.321, 52784.893 23/05/14,16:00:28,06,10,1, 11.9,1,1, 8.713, 10624.672, 316.315, 52784.932 23/05/14,16:00:28,07,10,1, 11.9,1,1, 8.713, 10624.686, 316.318, 52784.921 23/05/14,16:00:28,08,10,1, 11.9,1,1, 8.713, 10624.708, 316.336, 52784.910 23/05/14,16:00:28,09,10,1, 11.9,1,1, 8.713, 10624.733, 316.310, 52784.927 23/05/14,16:00:28,10,10,1, 11.9,1,1, 8.713, 10624.692, 316.320, 52784.925 23/05/14,16:00:28,11,10,1, 11.9,1,1, 8.713, 10624.691, 316.307, 52784.937 23/05/14,16:00:28,12,10,1, 11.9,1,1, 8.713, 10624.738, 316.314, 52784.925 23/05/14,16:00:28,13,10,1, 11.9,1,1, 8.713, 10624.741, 316.336, 52784.968 23/05/14,16:00:28,14,10,1, 11.9,1,1, 8.713, 10624.745, 316.335, 52784.935 23/05/14,16:00:28,15,10,1, 11.9,1,1, 8.713, 10624.766, 316.358, 52784.899 23/05/14,16:00:28,16,10,1, 11.9,1,1, 8.713, 10624.779, 316.356, 52784.961 23/05/14,16:00:28,17,10,1, 11.9,1,1, 8.713, 10624.766, 316.358, 52784.909 23/05/14,16:00:28,18,10,1, 11.9,1,1, 8.713, 10624.775, 316.338, 52784.897 23/05/14,16:00:28,19,10,1, 11.9,1,1, 8.713, 10624.791, 316.345, 52784.888 23/05/14,16:00:29,00,10,1, 11.9,1,1, 8.714, 10624.784, 316.345, 52784.888 23/05/14,16:00:29,01,10,1, 11.9,1,1, 8.714, 10624.798, 316.353, 52784.906 23/05/14,16:00:29,02,10,1, 11.9,1,1, 8.714, 10624.809, 316.356, 52784.912 23/05/14,16:00:29,03,10,1, 11.9,1,1, 8.714, 10624.795, 316.363, 52784.892 23/05/14,16:00:29,04,10,1, 11.9,1,1, 8.714, 10624.814, 316.366, 52784.903 23/05/14,16:00:29,05,10,1, 11.9,1,1, 8.714, 10624.825, 316.367, 52784.893 23/05/14,16:00:29,06,10,1, 11.9,1,1, 8.714, 10624.825, 316.367, 52784.941 23/05/14,16:00:29,07,10,1, 11.9,1,1, 8.714, 10624.846, 316.370, 52784.949 23/05/14,16:00:29,08,10,1, 11.9,1,1, 8.714, 10624.840, 316.367, 52784.912 23/05/14,16:00:29,09,10,1, 11.9,1,1, 8.714, 10624.829, 316.372, 52784.918 23/05/14,16:00:29,10,10,1, 11.9,1,1, 8.714, 10624.854, 316.377, 52784.906 23/05/14,16:00:29,11,10,1, 11.9,1,1, 8.714, 10624.874, 316.380, 52784.903 23/05/14,16:00:29,12,10,1, 11.9,1,1, 8.714, 10624.867, 316.395, 52784.928 23/05/14,16:00:29,13,10,1, 11.9,1,1, 8.714, 10624.897, 316.401, 52784.897 23/05/14,16:00:29,14,10,1, 11.9,1,1, 8.714, 10624.896, 316.388, 52784.898 23/05/14,16:00:29,15,10,1, 11.9,1,1, 8.714, 10624.894, 316.371, 52784.892 23/05/14,16:00:29,16,10,1, 11.9,1,1, 8.714, 10624.886, 316.394, 52784.894 23/05/14,16:00:29,17,10,1, 11.9,1,1, 8.714, 10624.905, 316.380, 52784.917 23/05/14,16:00:29,18,10,1, 11.9,1,1, 8.714, 10624.911, 316.365, 52784.861 23/05/14,16:00:29,19,10,1, 11.9,1,1, 8.714, 10624.923, 316.364, 52784.871 23/05/14,16:00:30,00,10,1, 11.8,1,1, 8.712, 10624.918, 316.364, 52784.871 23/05/14,16:00:30,01,10,1, 11.8,1,1, 8.712, 10624.922, 316.375, 52784.883 23/05/14,16:00:30,02,10,1, 11.8,1,1, 8.712, 10624.913, 316.358, 52784.835 23/05/14,16:00:30,03,10,1, 11.8,1,1, 8.712, 10624.937, 316.370, 52784.869 23/05/14,16:00:30,04,10,1, 11.8,1,1, 8.712, 10624.965, 316.364, 52784.858 23/05/14,16:00:30,05,10,1, 11.8,1,1, 8.712, 10624.966, 316.364, 52784.817 23/05/14,16:00:30,06,10,1, 11.8,1,1, 8.712, 10624.961, 316.367, 52784.860 23/05/14,16:00:30,07,10,1, 11.8,1,1, 8.712, 10624.982, 316.363, 52784.824 23/05/14,16:00:30,08,10,1, 11.8,1,1, 8.712, 10624.978, 316.371, 52784.851 23/05/14,16:00:30,09,10,1, 11.8,1,1, 8.712, 10625.001, 316.354, 52784.831 23/05/14,16:00:30,10,10,1, 11.8,1,1, 8.712, 10625.005, 316.389, 52784.853 23/05/14,16:00:30,11,10,1, 11.8,1,1, 8.712, 10624.971, 316.360, 52784.898 23/05/14,16:00:30,12,10,1, 11.8,1,1, 8.712, 10625.021, 316.380, 52784.856 23/05/14,16:00:30,13,10,1, 11.8,1,1, 8.712, 10625.025, 316.380, 52784.864 23/05/14,16:00:30,14,10,1, 11.8,1,1, 8.712, 10625.014, 316.367, 52784.882 23/05/14,16:00:30,15,10,1, 11.8,1,1, 8.712, 10625.044, 316.391, 52784.888 23/05/14,16:00:30,16,10,1, 11.8,1,1, 8.712, 10625.032, 316.384, 52784.882 23/05/14,16:00:30,17,10,1, 11.8,1,1, 8.712, 10625.057, 316.397, 52784.889 23/05/14,16:00:30,18,10,1, 11.8,1,1, 8.712, 10625.056, 316.397, 52784.883 23/05/14,16:00:30,19,10,1, 11.8,1,1, 8.712, 10625.052, 316.389, 52784.891 23/05/14,16:00:31,00,10,1, 11.9,1,1, 8.719, 10625.051, 316.389, 52784.891 23/05/14,16:00:31,01,10,1, 11.9,1,1, 8.719, 10625.075, 316.382, 52784.860 23/05/14,16:00:31,02,10,1, 11.9,1,1, 8.719, 10625.069, 316.399, 52784.904 23/05/14,16:00:31,03,10,1, 11.9,1,1, 8.719, 10625.095, 316.387, 52784.899 23/05/14,16:00:31,04,10,1, 11.9,1,1, 8.719, 10625.117, 316.394, 52784.903 23/05/14,16:00:31,05,10,1, 11.9,1,1, 8.719, 10625.106, 316.370, 52784.877 23/05/14,16:00:31,06,10,1, 11.9,1,1, 8.719, 10625.137, 316.377, 52784.885 23/05/14,16:00:31,07,10,1, 11.9,1,1, 8.719, 10625.137, 316.405, 52784.893 23/05/14,16:00:31,08,10,1, 11.9,1,1, 8.719, 10625.126, 316.413, 52784.896 23/05/14,16:00:31,09,10,1, 11.9,1,1, 8.719, 10625.132, 316.393, 52784.912 23/05/14,16:00:31,10,10,1, 11.9,1,1, 8.719, 10625.138, 316.413, 52784.850 23/05/14,16:00:31,11,10,1, 11.9,1,1, 8.719, 10625.162, 316.374, 52784.862 23/05/14,16:00:31,12,10,1, 11.9,1,1, 8.719, 10625.172, 316.390, 52784.839 23/05/14,16:00:31,13,10,1, 11.9,1,1, 8.719, 10625.172, 316.380, 52784.905 23/05/14,16:00:31,14,10,1, 11.9,1,1, 8.719, 10625.179, 316.404, 52784.870 23/05/14,16:00:31,15,10,1, 11.9,1,1, 8.719, 10625.171, 316.393, 52784.863 23/05/14,16:00:31,16,10,1, 11.9,1,1, 8.719, 10625.190, 316.377, 52784.876 23/05/14,16:00:31,17,10,1, 11.9,1,1, 8.719, 10625.188, 316.387, 52784.888 23/05/14,16:00:31,18,10,1, 11.9,1,1, 8.719, 10625.218, 316.392, 52784.874 23/05/14,16:00:31,19,10,1, 11.9,1,1, 8.719, 10625.222, 316.399, 52784.797 23/05/14,16:00:32,00,10,1, 11.9,1,1, 8.712, 10625.218, 316.399, 52784.797 23/05/14,16:00:32,01,10,1, 11.9,1,1, 8.712, 10625.240, 316.387, 52784.914 23/05/14,16:00:32,02,10,1, 11.9,1,1, 8.712, 10625.203, 316.403, 52784.925 23/05/14,16:00:32,03,10,1, 11.9,1,1, 8.712, 10625.237, 316.385, 52784.880 23/05/14,16:00:32,04,10,1, 11.9,1,1, 8.712, 10625.237, 316.420, 52784.873 23/05/14,16:00:32,05,10,1, 11.9,1,1, 8.712, 10625.245, 316.369, 52784.861 23/05/14,16:00:32,06,10,1, 11.9,1,1, 8.712, 10625.226, 316.391, 52784.864 23/05/14,16:00:32,07,10,1, 11.9,1,1, 8.712, 10625.267, 316.379, 52784.875 23/05/14,16:00:32,08,10,1, 11.9,1,1, 8.712, 10625.248, 316.372, 52784.888 23/05/14,16:00:32,09,10,1, 11.9,1,1, 8.712, 10625.279, 316.378, 52784.914 23/05/14,16:00:32,10,10,1, 11.9,1,1, 8.712, 10625.277, 316.388, 52784.873 23/05/14,16:00:32,11,10,1, 11.9,1,1, 8.712, 10625.285, 316.405, 52784.878 23/05/14,16:00:32,12,10,1, 11.9,1,1, 8.712, 10625.311, 316.431, 52784.887 23/05/14,16:00:32,13,10,1, 11.9,1,1, 8.712, 10625.296, 316.397, 52784.905 23/05/14,16:00:32,14,10,1, 11.9,1,1, 8.712, 10625.291, 316.419, 52784.905 23/05/14,16:00:32,15,10,1, 11.9,1,1, 8.712, 10625.319, 316.423, 52784.887 23/05/14,16:00:32,16,10,1, 11.9,1,1, 8.712, 10625.316, 316.431, 52784.873 23/05/14,16:00:32,17,10,1, 11.9,1,1, 8.712, 10625.323, 316.422, 52784.901 23/05/14,16:00:32,18,10,1, 11.9,1,1, 8.712, 10625.336, 316.439, 52784.882 23/05/14,16:00:32,19,10,1, 11.9,1,1, 8.712, 10625.331, 316.442, 52784.906 23/05/14,16:00:33,00,10,1, 12.0,1,1, 8.713, 10625.327, 316.442, 52784.906 23/05/14,16:00:33,01,10,1, 12.0,1,1, 8.713, 10625.346, 316.434, 52784.834 23/05/14,16:00:33,02,10,1, 12.0,1,1, 8.713, 10625.357, 316.422, 52784.878 23/05/14,16:00:33,03,10,1, 12.0,1,1, 8.713, 10625.347, 316.438, 52784.849 23/05/14,16:00:33,04,10,1, 12.0,1,1, 8.713, 10625.379, 316.410, 52784.841 23/05/14,16:00:33,05,10,1, 12.0,1,1, 8.713, 10625.366, 316.432, 52784.806 23/05/14,16:00:33,06,10,1, 12.0,1,1, 8.713, 10625.356, 316.449, 52784.820 23/05/14,16:00:33,07,10,1, 12.0,1,1, 8.713, 10625.402, 316.455, 52784.871 23/05/14,16:00:33,08,10,1, 12.0,1,1, 8.713, 10625.404, 316.432, 52784.818 23/05/14,16:00:33,09,10,1, 12.0,1,1, 8.713, 10625.416, 316.453, 52784.850 23/05/14,16:00:33,10,10,1, 12.0,1,1, 8.713, 10625.395, 316.437, 52784.818 23/05/14,16:00:33,11,10,1, 12.0,1,1, 8.713, 10625.396, 316.423, 52784.843 23/05/14,16:00:33,12,10,1, 12.0,1,1, 8.713, 10625.416, 316.432, 52784.875 23/05/14,16:00:33,13,10,1, 12.0,1,1, 8.713, 10625.414, 316.433, 52784.835 23/05/14,16:00:33,14,10,1, 12.0,1,1, 8.713, 10625.447, 316.431, 52784.863 23/05/14,16:00:33,15,10,1, 12.0,1,1, 8.713, 10625.454, 316.412, 52784.839 23/05/14,16:00:33,16,10,1, 12.0,1,1, 8.713, 10625.441, 316.427, 52784.875 23/05/14,16:00:33,17,10,1, 12.0,1,1, 8.713, 10625.451, 316.418, 52784.866 23/05/14,16:00:33,18,10,1, 12.0,1,1, 8.713, 10625.471, 316.413, 52784.868 23/05/14,16:00:33,19,10,1, 12.0,1,1, 8.713, 10625.442, 316.419, 52784.824 23/05/14,16:00:34,00,09,1, 11.9,1,1, 8.714, 10625.435, 316.419, 52784.824 23/05/14,16:00:34,01,09,1, 11.9,1,1, 8.714, 10625.447, 316.399, 52784.860 23/05/14,16:00:34,02,09,1, 11.9,1,1, 8.714, 10625.470, 316.413, 52784.876 23/05/14,16:00:34,03,09,1, 11.9,1,1, 8.714, 10625.459, 316.409, 52784.854 23/05/14,16:00:34,04,09,1, 11.9,1,1, 8.714, 10625.521, 316.437, 52784.837 23/05/14,16:00:34,05,09,1, 11.9,1,1, 8.714, 10625.498, 316.444, 52784.851 23/05/14,16:00:34,06,09,1, 11.9,1,1, 8.714, 10625.545, 316.424, 52784.872 23/05/14,16:00:34,07,09,1, 11.9,1,1, 8.714, 10625.544, 316.411, 52784.828 23/05/14,16:00:34,08,09,1, 11.9,1,1, 8.714, 10625.533, 316.456, 52784.831 23/05/14,16:00:34,09,09,1, 11.9,1,1, 8.714, 10625.551, 316.444, 52784.904 23/05/14,16:00:34,10,09,1, 11.9,1,1, 8.714, 10625.555, 316.446, 52784.876 23/05/14,16:00:34,11,09,1, 11.9,1,1, 8.714, 10625.550, 316.455, 52784.872 23/05/14,16:00:34,12,09,1, 11.9,1,1, 8.714, 10625.559, 316.468, 52784.886 23/05/14,16:00:34,13,09,1, 11.9,1,1, 8.714, 10625.601, 316.450, 52784.831 23/05/14,16:00:34,14,09,1, 11.9,1,1, 8.714, 10625.598, 316.442, 52784.866 23/05/14,16:00:34,15,09,1, 11.9,1,1, 8.714, 10625.609, 316.465, 52784.870 23/05/14,16:00:34,16,09,1, 11.9,1,1, 8.714, 10625.605, 316.447, 52784.847 23/05/14,16:00:34,17,09,1, 11.9,1,1, 8.714, 10625.633, 316.461, 52784.868 23/05/14,16:00:34,18,09,1, 11.9,1,1, 8.714, 10625.617, 316.435, 52784.819 23/05/14,16:00:34,19,09,1, 11.9,1,1, 8.714, 10625.609, 316.454, 52784.864 23/05/14,16:00:35,00,09,1, 11.9,1,1, 8.713, 10625.602, 316.454, 52784.864 23/05/14,16:00:35,01,09,1, 11.9,1,1, 8.713, 10625.629, 316.456, 52784.851 23/05/14,16:00:35,02,09,1, 11.9,1,1, 8.713, 10625.639, 316.450, 52784.829 23/05/14,16:00:35,03,09,1, 11.9,1,1, 8.713, 10625.628, 316.442, 52784.863 23/05/14,16:00:35,04,09,1, 11.9,1,1, 8.713, 10625.659, 316.458, 52784.826 23/05/14,16:00:35,05,09,1, 11.9,1,1, 8.713, 10625.671, 316.443, 52784.859 23/05/14,16:00:35,06,09,1, 11.9,1,1, 8.713, 10625.672, 316.423, 52784.828 23/05/14,16:00:35,07,09,1, 11.9,1,1, 8.713, 10625.695, 316.427, 52784.855 23/05/14,16:00:35,08,09,1, 11.9,1,1, 8.713, 10625.710, 316.456, 52784.887 23/05/14,16:00:35,09,09,1, 11.9,1,1, 8.713, 10625.681, 316.427, 52784.845 23/05/14,16:00:35,10,09,1, 11.9,1,1, 8.713, 10625.707, 316.446, 52784.854 23/05/14,16:00:35,11,09,1, 11.9,1,1, 8.713, 10625.711, 316.458, 52784.863 23/05/14,16:00:35,12,09,1, 11.9,1,1, 8.713, 10625.726, 316.435, 52784.831 23/05/14,16:00:35,13,09,1, 11.9,1,1, 8.713, 10625.740, 316.433, 52784.808 23/05/14,16:00:35,14,09,1, 11.9,1,1, 8.713, 10625.742, 316.458, 52784.764 23/05/14,16:00:35,15,09,1, 11.9,1,1, 8.713, 10625.739, 316.462, 52784.780 23/05/14,16:00:35,16,09,1, 11.9,1,1, 8.713, 10625.747, 316.451, 52784.821 23/05/14,16:00:35,17,09,1, 11.9,1,1, 8.713, 10625.744, 316.459, 52784.763 23/05/14,16:00:35,18,09,1, 11.9,1,1, 8.713, 10625.763, 316.460, 52784.815 23/05/14,16:00:35,19,09,1, 11.9,1,1, 8.713, 10625.797, 316.487, 52784.804 23/05/14,16:00:36,00,08,1, 11.9,1,1, 8.712, 10625.794, 316.487, 52784.804 23/05/14,16:00:36,01,08,1, 11.9,1,1, 8.712, 10625.797, 316.479, 52784.831 23/05/14,16:00:36,02,08,1, 11.9,1,1, 8.712, 10625.758, 316.474, 52784.819 23/05/14,16:00:36,03,08,1, 11.9,1,1, 8.712, 10625.783, 316.476, 52784.822 23/05/14,16:00:36,04,08,1, 11.9,1,1, 8.712, 10625.769, 316.470, 52784.838 23/05/14,16:00:36,05,08,1, 11.9,1,1, 8.712, 10625.795, 316.473, 52784.847 23/05/14,16:00:36,06,08,1, 11.9,1,1, 8.712, 10625.819, 316.488, 52784.816 23/05/14,16:00:36,07,08,1, 11.9,1,1, 8.712, 10625.843, 316.493, 52784.836 23/05/14,16:00:36,08,08,1, 11.9,1,1, 8.712, 10625.826, 316.487, 52784.815 23/05/14,16:00:36,09,08,1, 11.9,1,1, 8.712, 10625.845, 316.491, 52784.818 23/05/14,16:00:36,10,08,1, 11.9,1,1, 8.712, 10625.845, 316.467, 52784.809 23/05/14,16:00:36,11,08,1, 11.9,1,1, 8.712, 10625.854, 316.494, 52784.804 23/05/14,16:00:36,12,08,1, 11.9,1,1, 8.712, 10625.876, 316.468, 52784.819 23/05/14,16:00:36,13,08,1, 11.9,1,1, 8.712, 10625.869, 316.512, 52784.844 23/05/14,16:00:36,14,08,1, 11.9,1,1, 8.712, 10625.878, 316.499, 52784.813 23/05/14,16:00:36,15,08,1, 11.9,1,1, 8.712, 10625.910, 316.485, 52784.847 23/05/14,16:00:36,16,08,1, 11.9,1,1, 8.712, 10625.903, 316.484, 52784.829 23/05/14,16:00:36,17,08,1, 11.9,1,1, 8.712, 10625.891, 316.525, 52784.817 23/05/14,16:00:36,18,08,1, 11.9,1,1, 8.712, 10625.908, 316.475, 52784.832 23/05/14,16:00:36,19,08,1, 11.9,1,1, 8.712, 10625.926, 316.500, 52784.819 23/05/14,16:00:37,00,09,1, 11.9,1,1, 8.715, 10625.919, 316.500, 52784.819 23/05/14,16:00:37,01,09,1, 11.9,1,1, 8.715, 10625.939, 316.492, 52784.765 23/05/14,16:00:37,02,09,1, 11.9,1,1, 8.715, 10625.933, 316.469, 52784.806 23/05/14,16:00:37,03,09,1, 11.9,1,1, 8.715, 10625.945, 316.462, 52784.795 23/05/14,16:00:37,04,09,1, 11.9,1,1, 8.715, 10625.943, 316.462, 52784.792 23/05/14,16:00:37,05,09,1, 11.9,1,1, 8.715, 10625.931, 316.478, 52784.750 23/05/14,16:00:37,06,09,1, 11.9,1,1, 8.715, 10625.941, 316.466, 52784.807 23/05/14,16:00:37,07,09,1, 11.9,1,1, 8.715, 10625.963, 316.460, 52784.772 23/05/14,16:00:37,08,09,1, 11.9,1,1, 8.715, 10625.974, 316.461, 52784.787 23/05/14,16:00:37,09,09,1, 11.9,1,1, 8.715, 10625.977, 316.472, 52784.810 23/05/14,16:00:37,10,09,1, 11.9,1,1, 8.715, 10625.970, 316.491, 52784.792 23/05/14,16:00:37,11,09,1, 11.9,1,1, 8.715, 10625.988, 316.475, 52784.795 23/05/14,16:00:37,12,09,1, 11.9,1,1, 8.715, 10625.990, 316.493, 52784.799 23/05/14,16:00:37,13,09,1, 11.9,1,1, 8.715, 10625.994, 316.487, 52784.767 23/05/14,16:00:37,14,09,1, 11.9,1,1, 8.715, 10626.019, 316.480, 52784.824 23/05/14,16:00:37,15,09,1, 11.9,1,1, 8.715, 10626.021, 316.504, 52784.832 23/05/14,16:00:37,16,09,1, 11.9,1,1, 8.715, 10626.033, 316.491, 52784.791 23/05/14,16:00:37,17,09,1, 11.9,1,1, 8.715, 10626.048, 316.487, 52784.775 23/05/14,16:00:37,18,09,1, 11.9,1,1, 8.715, 10626.036, 316.472, 52784.782 23/05/14,16:00:37,19,09,1, 11.9,1,1, 8.715, 10626.049, 316.471, 52784.792 23/05/14,16:00:38,00,09,1, 11.9,1,1, 8.717, 10626.044, 316.471, 52784.792 23/05/14,16:00:38,01,09,1, 11.9,1,1, 8.717, 10626.071, 316.496, 52784.829 23/05/14,16:00:38,02,09,1, 11.9,1,1, 8.717, 10626.074, 316.513, 52784.799 23/05/14,16:00:38,03,09,1, 11.9,1,1, 8.717, 10626.095, 316.503, 52784.827 23/05/14,16:00:38,04,09,1, 11.9,1,1, 8.717, 10626.065, 316.490, 52784.774 23/05/14,16:00:38,05,09,1, 11.9,1,1, 8.717, 10626.086, 316.502, 52784.763 23/05/14,16:00:38,06,09,1, 11.9,1,1, 8.717, 10626.077, 316.508, 52784.785 23/05/14,16:00:38,07,09,1, 11.9,1,1, 8.717, 10626.104, 316.511, 52784.788 23/05/14,16:00:38,08,09,1, 11.9,1,1, 8.717, 10626.113, 316.499, 52784.802 23/05/14,16:00:38,09,09,1, 11.9,1,1, 8.717, 10626.114, 316.514, 52784.798 23/05/14,16:00:38,10,09,1, 11.9,1,1, 8.717, 10626.115, 316.487, 52784.771 23/05/14,16:00:38,11,09,1, 11.9,1,1, 8.717, 10626.141, 316.479, 52784.802 23/05/14,16:00:38,12,09,1, 11.9,1,1, 8.717, 10626.136, 316.486, 52784.799 23/05/14,16:00:38,13,09,1, 11.9,1,1, 8.717, 10626.151, 316.501, 52784.804 23/05/14,16:00:38,14,09,1, 11.9,1,1, 8.717, 10626.156, 316.488, 52784.800 23/05/14,16:00:38,15,09,1, 11.9,1,1, 8.717, 10626.188, 316.520, 52784.785 23/05/14,16:00:38,16,09,1, 11.9,1,1, 8.717, 10626.159, 316.500, 52784.802 23/05/14,16:00:38,17,09,1, 11.9,1,1, 8.717, 10626.165, 316.492, 52784.669 23/05/14,16:00:38,18,09,1, 11.9,1,1, 8.717, 10626.205, 316.472, 52784.753 23/05/14,16:00:38,19,09,1, 11.9,1,1, 8.717, 10626.212, 316.479, 52784.770 23/05/14,16:00:39,00,09,1, 12.0,1,1, 8.712, 10626.211, 316.479, 52784.770 23/05/14,16:00:39,01,09,1, 12.0,1,1, 8.712, 10626.212, 316.493, 52784.796 23/05/14,16:00:39,02,09,1, 12.0,1,1, 8.712, 10626.215, 316.516, 52784.823 23/05/14,16:00:39,03,09,1, 12.0,1,1, 8.712, 10626.208, 316.467, 52784.824 23/05/14,16:00:39,04,09,1, 12.0,1,1, 8.712, 10626.235, 316.503, 52784.786 23/05/14,16:00:39,05,09,1, 12.0,1,1, 8.712, 10626.245, 316.458, 52784.756 23/05/14,16:00:39,06,09,1, 12.0,1,1, 8.712, 10626.242, 316.468, 52784.783 23/05/14,16:00:39,07,09,1, 12.0,1,1, 8.712, 10626.239, 316.492, 52784.781 23/05/14,16:00:39,08,09,1, 12.0,1,1, 8.712, 10626.242, 316.493, 52784.775 23/05/14,16:00:39,09,09,1, 12.0,1,1, 8.712, 10626.257, 316.486, 52784.790 23/05/14,16:00:39,10,09,1, 12.0,1,1, 8.712, 10626.263, 316.481, 52784.795 23/05/14,16:00:39,11,09,1, 12.0,1,1, 8.712, 10626.244, 316.489, 52784.805 23/05/14,16:00:39,12,09,1, 12.0,1,1, 8.712, 10626.254, 316.477, 52784.796 23/05/14,16:00:39,13,09,1, 12.0,1,1, 8.712, 10626.293, 316.465, 52784.758 23/05/14,16:00:39,14,09,1, 12.0,1,1, 8.712, 10626.287, 316.507, 52784.771 23/05/14,16:00:39,15,09,1, 12.0,1,1, 8.712, 10626.284, 316.501, 52784.783 23/05/14,16:00:39,16,09,1, 12.0,1,1, 8.712, 10626.282, 316.473, 52784.768 23/05/14,16:00:39,17,09,1, 12.0,1,1, 8.712, 10626.317, 316.493, 52784.754 23/05/14,16:00:39,18,09,1, 12.0,1,1, 8.712, 10626.313, 316.494, 52784.800 23/05/14,16:00:39,19,09,1, 12.0,1,1, 8.712, 10626.343, 316.519, 52784.798 23/05/14,16:00:40,00,08,1, 11.9,1,1, 8.714, 10626.336, 316.519, 52784.798 23/05/14,16:00:40,01,08,1, 11.9,1,1, 8.714, 10626.317, 316.489, 52784.740 23/05/14,16:00:40,02,08,1, 11.9,1,1, 8.714, 10626.317, 316.497, 52784.794 23/05/14,16:00:40,03,08,1, 11.9,1,1, 8.714, 10626.378, 316.498, 52784.753 23/05/14,16:00:40,04,08,1, 11.9,1,1, 8.714, 10626.335, 316.513, 52784.755 23/05/14,16:00:40,05,08,1, 11.9,1,1, 8.714, 10626.357, 316.502, 52784.767 23/05/14,16:00:40,06,08,1, 11.9,1,1, 8.714, 10626.376, 316.506, 52784.759 23/05/14,16:00:40,07,08,1, 11.9,1,1, 8.714, 10626.372, 316.499, 52784.755 23/05/14,16:00:40,08,08,1, 11.9,1,1, 8.714, 10626.374, 316.511, 52784.777 23/05/14,16:00:40,09,08,1, 11.9,1,1, 8.714, 10626.404, 316.501, 52784.760 23/05/14,16:00:40,10,08,1, 11.9,1,1, 8.714, 10626.430, 316.498, 52784.770 23/05/14,16:00:40,11,08,1, 11.9,1,1, 8.714, 10626.374, 316.504, 52784.754 23/05/14,16:00:40,12,08,1, 11.9,1,1, 8.714, 10626.433, 316.498, 52784.743 23/05/14,16:00:40,13,08,1, 11.9,1,1, 8.714, 10626.411, 316.493, 52784.707 23/05/14,16:00:40,14,08,1, 11.9,1,1, 8.714, 10626.447, 316.478, 52784.755 23/05/14,16:00:40,15,08,1, 11.9,1,1, 8.714, 10626.428, 316.493, 52784.730 23/05/14,16:00:40,16,08,1, 11.9,1,1, 8.714, 10626.434, 316.501, 52784.726 23/05/14,16:00:40,17,08,1, 11.9,1,1, 8.714, 10626.428, 316.503, 52784.764 23/05/14,16:00:40,18,08,1, 11.9,1,1, 8.714, 10626.468, 316.507, 52784.732 23/05/14,16:00:40,19,08,1, 11.9,1,1, 8.714, 10626.471, 316.483, 52784.769 23/05/14,16:00:41,00,08,1, 11.9,1,1, 8.714, 10626.470, 316.483, 52784.769 23/05/14,16:00:41,01,08,1, 11.9,1,1, 8.714, 10626.475, 316.472, 52784.715 23/05/14,16:00:41,02,08,1, 11.9,1,1, 8.714, 10626.467, 316.478, 52784.720 23/05/14,16:00:41,03,08,1, 11.9,1,1, 8.714, 10626.477, 316.496, 52784.734 23/05/14,16:00:41,04,08,1, 11.9,1,1, 8.714, 10626.514, 316.492, 52784.732 23/05/14,16:00:41,05,08,1, 11.9,1,1, 8.714, 10626.489, 316.479, 52784.726 23/05/14,16:00:41,06,08,1, 11.9,1,1, 8.714, 10626.516, 316.504, 52784.749 23/05/14,16:00:41,07,08,1, 11.9,1,1, 8.714, 10626.533, 316.497, 52784.719 23/05/14,16:00:41,08,08,1, 11.9,1,1, 8.714, 10626.531, 316.491, 52784.796 23/05/14,16:00:41,09,08,1, 11.9,1,1, 8.714, 10626.528, 316.472, 52784.752 23/05/14,16:00:41,10,08,1, 11.9,1,1, 8.714, 10626.530, 316.503, 52784.744 23/05/14,16:00:41,11,08,1, 11.9,1,1, 8.714, 10626.552, 316.516, 52784.748 23/05/14,16:00:41,12,08,1, 11.9,1,1, 8.714, 10626.543, 316.494, 52784.756 23/05/14,16:00:41,13,08,1, 11.9,1,1, 8.714, 10626.552, 316.526, 52784.768 23/05/14,16:00:41,14,08,1, 11.9,1,1, 8.714, 10626.583, 316.509, 52784.723 23/05/14,16:00:41,15,08,1, 11.9,1,1, 8.714, 10626.572, 316.508, 52784.772 23/05/14,16:00:41,16,08,1, 11.9,1,1, 8.714, 10626.577, 316.514, 52784.745 23/05/14,16:00:41,17,08,1, 11.9,1,1, 8.714, 10626.594, 316.511, 52784.767 23/05/14,16:00:41,18,08,1, 11.9,1,1, 8.714, 10626.595, 316.535, 52784.787 23/05/14,16:00:41,19,08,1, 11.9,1,1, 8.714, 10626.603, 316.511, 52784.751 23/05/14,16:00:42,00,08,1, 11.9,1,1, 8.712, 10626.595, 316.511, 52784.751 23/05/14,16:00:42,01,08,1, 11.9,1,1, 8.712, 10626.616, 316.499, 52784.702 23/05/14,16:00:42,02,08,1, 11.9,1,1, 8.712, 10626.626, 316.523, 52784.739 23/05/14,16:00:42,03,08,1, 11.9,1,1, 8.712, 10626.626, 316.513, 52784.748 23/05/14,16:00:42,04,08,1, 11.9,1,1, 8.712, 10626.654, 316.514, 52784.745 23/05/14,16:00:42,05,08,1, 11.9,1,1, 8.712, 10626.657, 316.505, 52784.720 23/05/14,16:00:42,06,08,1, 11.9,1,1, 8.712, 10626.673, 316.503, 52784.724 23/05/14,16:00:42,07,08,1, 11.9,1,1, 8.712, 10626.660, 316.510, 52784.738 23/05/14,16:00:42,08,08,1, 11.9,1,1, 8.712, 10626.653, 316.495, 52784.733 23/05/14,16:00:42,09,08,1, 11.9,1,1, 8.712, 10626.671, 316.485, 52784.750 23/05/14,16:00:42,10,08,1, 11.9,1,1, 8.712, 10626.701, 316.486, 52784.779 23/05/14,16:00:42,11,08,1, 11.9,1,1, 8.712, 10626.677, 316.489, 52784.743 23/05/14,16:00:42,12,08,1, 11.9,1,1, 8.712, 10626.718, 316.489, 52784.772 23/05/14,16:00:42,13,08,1, 11.9,1,1, 8.712, 10626.716, 316.502, 52784.743 23/05/14,16:00:42,14,08,1, 11.9,1,1, 8.712, 10626.721, 316.505, 52784.730 23/05/14,16:00:42,15,08,1, 11.9,1,1, 8.712, 10626.712, 316.511, 52784.749 23/05/14,16:00:42,16,08,1, 11.9,1,1, 8.712, 10626.722, 316.499, 52784.717 23/05/14,16:00:42,17,08,1, 11.9,1,1, 8.712, 10626.734, 316.506, 52784.722 23/05/14,16:00:42,18,08,1, 11.9,1,1, 8.712, 10626.744, 316.489, 52784.730 23/05/14,16:00:42,19,08,1, 11.9,1,1, 8.712, 10626.751, 316.515, 52784.718 23/05/14,16:00:43,00,08,1, 11.9,1,1, 8.713, 10626.745, 316.515, 52784.718 23/05/14,16:00:43,01,08,1, 11.9,1,1, 8.713, 10626.768, 316.495, 52784.727 23/05/14,16:00:43,02,08,1, 11.9,1,1, 8.713, 10626.760, 316.486, 52784.715 23/05/14,16:00:43,03,08,1, 11.9,1,1, 8.713, 10626.788, 316.487, 52784.737 23/05/14,16:00:43,04,08,1, 11.9,1,1, 8.713, 10626.773, 316.476, 52784.708 23/05/14,16:00:43,05,08,1, 11.9,1,1, 8.713, 10626.790, 316.501, 52784.714 23/05/14,16:00:43,06,08,1, 11.9,1,1, 8.713, 10626.784, 316.490, 52784.696 23/05/14,16:00:43,07,08,1, 11.9,1,1, 8.713, 10626.793, 316.494, 52784.731 23/05/14,16:00:43,08,08,1, 11.9,1,1, 8.713, 10626.801, 316.492, 52784.749 23/05/14,16:00:43,09,08,1, 11.9,1,1, 8.713, 10626.829, 316.488, 52784.728 23/05/14,16:00:43,10,08,1, 11.9,1,1, 8.713, 10626.840, 316.490, 52784.691 23/05/14,16:00:43,11,08,1, 11.9,1,1, 8.713, 10626.807, 316.499, 52784.712 23/05/14,16:00:43,12,08,1, 11.9,1,1, 8.713, 10626.836, 316.511, 52784.711 23/05/14,16:00:43,13,08,1, 11.9,1,1, 8.713, 10626.857, 316.493, 52784.728 23/05/14,16:00:43,14,08,1, 11.9,1,1, 8.713, 10626.811, 316.516, 52784.730 23/05/14,16:00:43,15,08,1, 11.9,1,1, 8.713, 10626.847, 316.504, 52784.736 23/05/14,16:00:43,16,08,1, 11.9,1,1, 8.713, 10626.873, 316.535, 52784.698 23/05/14,16:00:43,17,08,1, 11.9,1,1, 8.713, 10626.869, 316.507, 52784.703 23/05/14,16:00:43,18,08,1, 11.9,1,1, 8.713, 10626.888, 316.546, 52784.706 23/05/14,16:00:43,19,08,1, 11.9,1,1, 8.713, 10626.894, 316.516, 52784.694 23/05/14,16:00:44,00,08,1, 11.9,1,1, 8.715, 10626.887, 316.516, 52784.694 23/05/14,16:00:44,01,08,1, 11.9,1,1, 8.715, 10626.897, 316.528, 52784.737 23/05/14,16:00:44,02,08,1, 11.9,1,1, 8.715, 10626.914, 316.510, 52784.709 23/05/14,16:00:44,03,08,1, 11.9,1,1, 8.715, 10626.919, 316.521, 52784.722 23/05/14,16:00:44,04,08,1, 11.9,1,1, 8.715, 10626.916, 316.520, 52784.703 23/05/14,16:00:44,05,08,1, 11.9,1,1, 8.715, 10626.915, 316.512, 52784.704 23/05/14,16:00:44,06,08,1, 11.9,1,1, 8.715, 10626.931, 316.501, 52784.738 23/05/14,16:00:44,07,08,1, 11.9,1,1, 8.715, 10626.940, 316.544, 52784.674 23/05/14,16:00:44,08,08,1, 11.9,1,1, 8.715, 10626.917, 316.517, 52784.713 23/05/14,16:00:44,09,08,1, 11.9,1,1, 8.715, 10626.968, 316.519, 52784.669 23/05/14,16:00:44,10,08,1, 11.9,1,1, 8.715, 10626.975, 316.496, 52784.727 23/05/14,16:00:44,11,08,1, 11.9,1,1, 8.715, 10626.973, 316.498, 52784.710 23/05/14,16:00:44,12,08,1, 11.9,1,1, 8.715, 10626.964, 316.498, 52784.720 23/05/14,16:00:44,13,08,1, 11.9,1,1, 8.715, 10626.968, 316.497, 52784.707 23/05/14,16:00:44,14,08,1, 11.9,1,1, 8.715, 10626.973, 316.490, 52784.698 23/05/14,16:00:44,15,08,1, 11.9,1,1, 8.715, 10626.981, 316.489, 52784.687 23/05/14,16:00:44,16,08,1, 11.9,1,1, 8.715, 10626.995, 316.495, 52784.719 23/05/14,16:00:44,17,08,1, 11.9,1,1, 8.715, 10626.992, 316.491, 52784.641 23/05/14,16:00:44,18,08,1, 11.9,1,1, 8.715, 10627.003, 316.495, 52784.726 23/05/14,16:00:44,19,08,1, 11.9,1,1, 8.715, 10627.023, 316.489, 52784.680 23/05/14,16:00:45,00,08,1, 11.8,1,1, 8.713, 10627.021, 316.489, 52784.680 23/05/14,16:00:45,01,08,1, 11.8,1,1, 8.713, 10627.025, 316.464, 52784.684 23/05/14,16:00:45,02,08,1, 11.8,1,1, 8.713, 10627.032, 316.487, 52784.684 23/05/14,16:00:45,03,08,1, 11.8,1,1, 8.713, 10627.006, 316.500, 52784.693 23/05/14,16:00:45,04,08,1, 11.8,1,1, 8.713, 10627.017, 316.476, 52784.689 23/05/14,16:00:45,05,08,1, 11.8,1,1, 8.713, 10627.042, 316.505, 52784.681 23/05/14,16:00:45,06,08,1, 11.8,1,1, 8.713, 10627.036, 316.509, 52784.692 23/05/14,16:00:45,07,08,1, 11.8,1,1, 8.713, 10627.057, 316.501, 52784.657 23/05/14,16:00:45,08,08,1, 11.8,1,1, 8.713, 10627.061, 316.523, 52784.715 23/05/14,16:00:45,09,08,1, 11.8,1,1, 8.713, 10627.060, 316.473, 52784.665 23/05/14,16:00:45,10,08,1, 11.8,1,1, 8.713, 10627.069, 316.521, 52784.682 23/05/14,16:00:45,11,08,1, 11.8,1,1, 8.713, 10627.077, 316.514, 52784.703 23/05/14,16:00:45,12,08,1, 11.8,1,1, 8.713, 10627.083, 316.512, 52784.669 23/05/14,16:00:45,13,08,1, 11.8,1,1, 8.713, 10627.098, 316.503, 52784.721 23/05/14,16:00:45,14,08,1, 11.8,1,1, 8.713, 10627.122, 316.525, 52784.716 23/05/14,16:00:45,15,08,1, 11.8,1,1, 8.713, 10627.092, 316.500, 52784.699 23/05/14,16:00:45,16,08,1, 11.8,1,1, 8.713, 10627.117, 316.504, 52784.725 23/05/14,16:00:45,17,08,1, 11.8,1,1, 8.713, 10627.118, 316.505, 52784.683 23/05/14,16:00:45,18,08,1, 11.8,1,1, 8.713, 10627.125, 316.521, 52784.679 23/05/14,16:00:45,19,08,1, 11.8,1,1, 8.713, 10627.151, 316.508, 52784.718 23/05/14,16:00:46,00,08,1, 11.8,1,1, 8.713, 10627.146, 316.508, 52784.718 23/05/14,16:00:46,01,08,1, 11.8,1,1, 8.713, 10627.141, 316.506, 52784.708 23/05/14,16:00:46,02,08,1, 11.8,1,1, 8.713, 10627.138, 316.497, 52784.669 23/05/14,16:00:46,03,08,1, 11.8,1,1, 8.713, 10627.150, 316.502, 52784.692 23/05/14,16:00:46,04,08,1, 11.8,1,1, 8.713, 10627.167, 316.501, 52784.685 23/05/14,16:00:46,05,08,1, 11.8,1,1, 8.713, 10627.165, 316.502, 52784.675 23/05/14,16:00:46,06,08,1, 11.8,1,1, 8.713, 10627.157, 316.510, 52784.668 23/05/14,16:00:46,07,08,1, 11.8,1,1, 8.713, 10627.169, 316.484, 52784.718 23/05/14,16:00:46,08,08,1, 11.8,1,1, 8.713, 10627.165, 316.500, 52784.637 23/05/14,16:00:46,09,08,1, 11.8,1,1, 8.713, 10627.174, 316.507, 52784.727 23/05/14,16:00:46,10,08,1, 11.8,1,1, 8.713, 10627.190, 316.496, 52784.699 23/05/14,16:00:46,11,08,1, 11.8,1,1, 8.713, 10627.188, 316.505, 52784.694 23/05/14,16:00:46,12,08,1, 11.8,1,1, 8.713, 10627.198, 316.502, 52784.685 23/05/14,16:00:46,13,08,1, 11.8,1,1, 8.713, 10627.196, 316.494, 52784.665 23/05/14,16:00:46,14,08,1, 11.8,1,1, 8.713, 10627.216, 316.492, 52784.671 23/05/14,16:00:46,15,08,1, 11.8,1,1, 8.713, 10627.217, 316.525, 52784.663 23/05/14,16:00:46,16,08,1, 11.8,1,1, 8.713, 10627.203, 316.494, 52784.666 23/05/14,16:00:46,17,08,1, 11.8,1,1, 8.713, 10627.213, 316.499, 52784.711 23/05/14,16:00:46,18,08,1, 11.8,1,1, 8.713, 10627.234, 316.497, 52784.700 23/05/14,16:00:46,19,08,1, 11.8,1,1, 8.713, 10627.243, 316.484, 52784.681 23/05/14,16:00:47,00,08,1, 11.9,1,1, 8.717, 10627.238, 316.484, 52784.681 23/05/14,16:00:47,01,08,1, 11.9,1,1, 8.717, 10627.255, 316.508, 52784.663 23/05/14,16:00:47,02,08,1, 11.9,1,1, 8.717, 10627.267, 316.484, 52784.670 23/05/14,16:00:47,03,08,1, 11.9,1,1, 8.717, 10627.248, 316.502, 52784.674 23/05/14,16:00:47,04,08,1, 11.9,1,1, 8.717, 10627.282, 316.485, 52784.660 23/05/14,16:00:47,05,08,1, 11.9,1,1, 8.717, 10627.290, 316.495, 52784.688 23/05/14,16:00:47,06,08,1, 11.9,1,1, 8.717, 10627.254, 316.487, 52784.706 23/05/14,16:00:47,07,08,1, 11.9,1,1, 8.717, 10627.292, 316.490, 52784.663 23/05/14,16:00:47,08,08,1, 11.9,1,1, 8.717, 10627.277, 316.494, 52784.701 23/05/14,16:00:47,09,08,1, 11.9,1,1, 8.717, 10627.292, 316.499, 52784.730 23/05/14,16:00:47,10,08,1, 11.9,1,1, 8.717, 10627.312, 316.499, 52784.674 23/05/14,16:00:47,11,08,1, 11.9,1,1, 8.717, 10627.312, 316.510, 52784.706 23/05/14,16:00:47,12,08,1, 11.9,1,1, 8.717, 10627.316, 316.519, 52784.692 23/05/14,16:00:47,13,08,1, 11.9,1,1, 8.717, 10627.330, 316.510, 52784.704 23/05/14,16:00:47,14,08,1, 11.9,1,1, 8.717, 10627.326, 316.504, 52784.683 23/05/14,16:00:47,15,08,1, 11.9,1,1, 8.717, 10627.331, 316.490, 52784.669 23/05/14,16:00:47,16,08,1, 11.9,1,1, 8.717, 10627.342, 316.505, 52784.702 23/05/14,16:00:47,17,08,1, 11.9,1,1, 8.717, 10627.361, 316.542, 52784.717 23/05/14,16:00:47,18,08,1, 11.9,1,1, 8.717, 10627.350, 316.534, 52784.671 23/05/14,16:00:47,19,08,1, 11.9,1,1, 8.717, 10627.340, 316.517, 52784.678 23/05/14,16:00:48,00,08,1, 11.9,1,1, 8.714, 10627.338, 316.517, 52784.678 23/05/14,16:00:48,01,08,1, 11.9,1,1, 8.714, 10627.385, 316.531, 52784.683 23/05/14,16:00:48,02,08,1, 11.9,1,1, 8.714, 10627.354, 316.521, 52784.651 23/05/14,16:00:48,03,08,1, 11.9,1,1, 8.714, 10627.412, 316.516, 52784.685 23/05/14,16:00:48,04,08,1, 11.9,1,1, 8.714, 10627.365, 316.536, 52784.713 23/05/14,16:00:48,05,08,1, 11.9,1,1, 8.714, 10627.392, 316.510, 52784.704 23/05/14,16:00:48,06,08,1, 11.9,1,1, 8.714, 10627.378, 316.511, 52784.652 23/05/14,16:00:48,07,08,1, 11.9,1,1, 8.714, 10627.393, 316.521, 52784.722 23/05/14,16:00:48,08,08,1, 11.9,1,1, 8.714, 10627.410, 316.516, 52784.672 23/05/14,16:00:48,09,08,1, 11.9,1,1, 8.714, 10627.428, 316.504, 52784.710 23/05/14,16:00:48,10,08,1, 11.9,1,1, 8.714, 10627.410, 316.516, 52784.695 23/05/14,16:00:48,11,08,1, 11.9,1,1, 8.714, 10627.431, 316.514, 52784.668 23/05/14,16:00:48,12,08,1, 11.9,1,1, 8.714, 10627.442, 316.501, 52784.666 23/05/14,16:00:48,13,08,1, 11.9,1,1, 8.714, 10627.422, 316.505, 52784.693 23/05/14,16:00:48,14,08,1, 11.9,1,1, 8.714, 10627.442, 316.509, 52784.684 23/05/14,16:00:48,15,08,1, 11.9,1,1, 8.714, 10627.460, 316.502, 52784.648 23/05/14,16:00:48,16,08,1, 11.9,1,1, 8.714, 10627.450, 316.488, 52784.652 23/05/14,16:00:48,17,08,1, 11.9,1,1, 8.714, 10627.447, 316.499, 52784.642 23/05/14,16:00:48,18,08,1, 11.9,1,1, 8.714, 10627.448, 316.494, 52784.630 23/05/14,16:00:48,19,08,1, 11.9,1,1, 8.714, 10627.436, 316.500, 52784.654 23/05/14,16:00:49,00,08,1, 11.9,1,1, 8.710, 10627.429, 316.500, 52784.654 23/05/14,16:00:49,01,08,1, 11.9,1,1, 8.710, 10627.450, 316.508, 52784.640 23/05/14,16:00:49,02,08,1, 11.9,1,1, 8.710, 10627.481, 316.499, 52784.634 23/05/14,16:00:49,03,08,1, 11.9,1,1, 8.710, 10627.468, 316.503, 52784.609 23/05/14,16:00:49,04,08,1, 11.9,1,1, 8.710, 10627.472, 316.490, 52784.610 23/05/14,16:00:49,05,08,1, 11.9,1,1, 8.710, 10627.501, 316.498, 52784.639 23/05/14,16:00:49,06,08,1, 11.9,1,1, 8.710, 10627.487, 316.523, 52784.606 23/05/14,16:00:49,07,08,1, 11.9,1,1, 8.710, 10627.505, 316.512, 52784.648 23/05/14,16:00:49,08,08,1, 11.9,1,1, 8.710, 10627.512, 316.527, 52784.675 23/05/14,16:00:49,09,08,1, 11.9,1,1, 8.710, 10627.505, 316.516, 52784.613 23/05/14,16:00:49,10,08,1, 11.9,1,1, 8.710, 10627.530, 316.512, 52784.679 23/05/14,16:00:49,11,08,1, 11.9,1,1, 8.710, 10627.520, 316.539, 52784.624 23/05/14,16:00:49,12,08,1, 11.9,1,1, 8.710, 10627.530, 316.546, 52784.626 23/05/14,16:00:49,13,08,1, 11.9,1,1, 8.710, 10627.553, 316.534, 52784.632 23/05/14,16:00:49,14,08,1, 11.9,1,1, 8.710, 10627.558, 316.528, 52784.650 23/05/14,16:00:49,15,08,1, 11.9,1,1, 8.710, 10627.573, 316.531, 52784.668 23/05/14,16:00:49,16,08,1, 11.9,1,1, 8.710, 10627.570, 316.507, 52784.666 23/05/14,16:00:49,17,08,1, 11.9,1,1, 8.710, 10627.564, 316.522, 52784.672 23/05/14,16:00:49,18,08,1, 11.9,1,1, 8.710, 10627.578, 316.549, 52784.639 23/05/14,16:00:49,19,08,1, 11.9,1,1, 8.710, 10627.582, 316.530, 52784.669 23/05/14,16:00:50,00,08,1, 11.9,1,1, 8.714, 10627.580, 316.530, 52784.669 23/05/14,16:00:50,01,08,1, 11.9,1,1, 8.714, 10627.583, 316.531, 52784.630 23/05/14,16:00:50,02,08,1, 11.9,1,1, 8.714, 10627.587, 316.540, 52784.672 23/05/14,16:00:50,03,08,1, 11.9,1,1, 8.714, 10627.621, 316.524, 52784.664 23/05/14,16:00:50,04,08,1, 11.9,1,1, 8.714, 10627.600, 316.532, 52784.672 23/05/14,16:00:50,05,08,1, 11.9,1,1, 8.714, 10627.615, 316.501, 52784.610 23/05/14,16:00:50,06,08,1, 11.9,1,1, 8.714, 10627.620, 316.522, 52784.654 23/05/14,16:00:50,07,08,1, 11.9,1,1, 8.714, 10627.629, 316.526, 52784.637 23/05/14,16:00:50,08,08,1, 11.9,1,1, 8.714, 10627.638, 316.525, 52784.644 23/05/14,16:00:50,09,08,1, 11.9,1,1, 8.714, 10627.626, 316.507, 52784.631 23/05/14,16:00:50,10,08,1, 11.9,1,1, 8.714, 10627.654, 316.513, 52784.637 23/05/14,16:00:50,11,08,1, 11.9,1,1, 8.714, 10627.621, 316.520, 52784.640 23/05/14,16:00:50,12,08,1, 11.9,1,1, 8.714, 10627.668, 316.518, 52784.675 23/05/14,16:00:50,13,08,1, 11.9,1,1, 8.714, 10627.663, 316.488, 52784.634 23/05/14,16:00:50,14,08,1, 11.9,1,1, 8.714, 10627.676, 316.508, 52784.661 23/05/14,16:00:50,15,08,1, 11.9,1,1, 8.714, 10627.666, 316.499, 52784.603 23/05/14,16:00:50,16,08,1, 11.9,1,1, 8.714, 10627.677, 316.489, 52784.652 23/05/14,16:00:50,17,08,1, 11.9,1,1, 8.714, 10627.667, 316.485, 52784.643 23/05/14,16:00:50,18,08,1, 11.9,1,1, 8.714, 10627.696, 316.499, 52784.633 23/05/14,16:00:50,19,08,1, 11.9,1,1, 8.714, 10627.686, 316.494, 52784.607 23/05/14,16:00:51,00,09,1, 12.0,1,1, 8.716, 10627.680, 316.494, 52784.607 23/05/14,16:00:51,01,09,1, 12.0,1,1, 8.716, 10627.704, 316.510, 52784.600 23/05/14,16:00:51,02,09,1, 12.0,1,1, 8.716, 10627.700, 316.503, 52784.542 23/05/14,16:00:51,03,09,1, 12.0,1,1, 8.716, 10627.710, 316.481, 52784.606 23/05/14,16:00:51,04,09,1, 12.0,1,1, 8.716, 10627.691, 316.501, 52784.651 23/05/14,16:00:51,05,09,1, 12.0,1,1, 8.716, 10627.727, 316.507, 52784.615 23/05/14,16:00:51,06,09,1, 12.0,1,1, 8.716, 10627.705, 316.510, 52784.623 23/05/14,16:00:51,07,09,1, 12.0,1,1, 8.716, 10627.724, 316.522, 52784.627 23/05/14,16:00:51,08,09,1, 12.0,1,1, 8.716, 10627.731, 316.513, 52784.626 23/05/14,16:00:51,09,09,1, 12.0,1,1, 8.716, 10627.731, 316.523, 52784.617 23/05/14,16:00:51,10,09,1, 12.0,1,1, 8.716, 10627.770, 316.533, 52784.626 23/05/14,16:00:51,11,09,1, 12.0,1,1, 8.716, 10627.784, 316.510, 52784.603 23/05/14,16:00:51,12,09,1, 12.0,1,1, 8.716, 10627.769, 316.496, 52784.628 23/05/14,16:00:51,13,09,1, 12.0,1,1, 8.716, 10627.795, 316.523, 52784.608 23/05/14,16:00:51,14,09,1, 12.0,1,1, 8.716, 10627.785, 316.526, 52784.619 23/05/14,16:00:51,15,09,1, 12.0,1,1, 8.716, 10627.785, 316.521, 52784.629 23/05/14,16:00:51,16,09,1, 12.0,1,1, 8.716, 10627.820, 316.522, 52784.620 23/05/14,16:00:51,17,09,1, 12.0,1,1, 8.716, 10627.830, 316.524, 52784.629 23/05/14,16:00:51,18,09,1, 12.0,1,1, 8.716, 10627.793, 316.547, 52784.627 23/05/14,16:00:51,19,09,1, 12.0,1,1, 8.716, 10627.835, 316.539, 52784.596 23/05/14,16:00:52,00,09,1, 11.9,1,1, 8.716, 10627.830, 316.539, 52784.596 23/05/14,16:00:52,01,09,1, 11.9,1,1, 8.716, 10627.835, 316.537, 52784.649 23/05/14,16:00:52,02,09,1, 11.9,1,1, 8.716, 10627.832, 316.520, 52784.612 23/05/14,16:00:52,03,09,1, 11.9,1,1, 8.716, 10627.841, 316.510, 52784.603 23/05/14,16:00:52,04,09,1, 11.9,1,1, 8.716, 10627.852, 316.525, 52784.594 23/05/14,16:00:52,05,09,1, 11.9,1,1, 8.716, 10627.832, 316.492, 52784.607 23/05/14,16:00:52,06,09,1, 11.9,1,1, 8.716, 10627.866, 316.497, 52784.626 23/05/14,16:00:52,07,09,1, 11.9,1,1, 8.716, 10627.871, 316.519, 52784.609 23/05/14,16:00:52,08,09,1, 11.9,1,1, 8.716, 10627.869, 316.512, 52784.592 23/05/14,16:00:52,09,09,1, 11.9,1,1, 8.716, 10627.896, 316.509, 52784.661 23/05/14,16:00:52,10,09,1, 11.9,1,1, 8.716, 10627.902, 316.528, 52784.592 23/05/14,16:00:52,11,09,1, 11.9,1,1, 8.716, 10627.892, 316.502, 52784.592 23/05/14,16:00:52,12,09,1, 11.9,1,1, 8.716, 10627.904, 316.495, 52784.644 23/05/14,16:00:52,13,09,1, 11.9,1,1, 8.716, 10627.893, 316.486, 52784.628 23/05/14,16:00:52,14,09,1, 11.9,1,1, 8.716, 10627.936, 316.490, 52784.673 23/05/14,16:00:52,15,09,1, 11.9,1,1, 8.716, 10627.887, 316.518, 52784.692 23/05/14,16:00:52,16,09,1, 11.9,1,1, 8.716, 10627.954, 316.486, 52784.632 23/05/14,16:00:52,17,09,1, 11.9,1,1, 8.716, 10627.934, 316.488, 52784.633 23/05/14,16:00:52,18,09,1, 11.9,1,1, 8.716, 10627.944, 316.497, 52784.577 23/05/14,16:00:52,19,09,1, 11.9,1,1, 8.716, 10627.899, 316.516, 52784.610 23/05/14,16:00:53,00,09,1, 12.0,1,1, 8.712, 10627.897, 316.516, 52784.610 23/05/14,16:00:53,01,09,1, 12.0,1,1, 8.712, 10627.945, 316.524, 52784.590 23/05/14,16:00:53,02,09,1, 12.0,1,1, 8.712, 10627.932, 316.513, 52784.610 23/05/14,16:00:53,03,09,1, 12.0,1,1, 8.712, 10627.952, 316.489, 52784.612 23/05/14,16:00:53,04,09,1, 12.0,1,1, 8.712, 10627.972, 316.500, 52784.574 23/05/14,16:00:53,05,09,1, 12.0,1,1, 8.712, 10627.972, 316.536, 52784.597 23/05/14,16:00:53,06,09,1, 12.0,1,1, 8.712, 10627.985, 316.529, 52784.577 23/05/14,16:00:53,07,09,1, 12.0,1,1, 8.712, 10627.984, 316.522, 52784.557 23/05/14,16:00:53,08,09,1, 12.0,1,1, 8.712, 10627.990, 316.511, 52784.587 23/05/14,16:00:53,09,09,1, 12.0,1,1, 8.712, 10628.004, 316.518, 52784.582 23/05/14,16:00:53,10,09,1, 12.0,1,1, 8.712, 10627.985, 316.534, 52784.592 23/05/14,16:00:53,11,09,1, 12.0,1,1, 8.712, 10628.015, 316.501, 52784.588 23/05/14,16:00:53,12,09,1, 12.0,1,1, 8.712, 10628.016, 316.520, 52784.575 23/05/14,16:00:53,13,09,1, 12.0,1,1, 8.712, 10628.009, 316.521, 52784.598 23/05/14,16:00:53,14,09,1, 12.0,1,1, 8.712, 10628.019, 316.514, 52784.601 23/05/14,16:00:53,15,09,1, 12.0,1,1, 8.712, 10628.053, 316.508, 52784.584 23/05/14,16:00:53,16,09,1, 12.0,1,1, 8.712, 10628.033, 316.502, 52784.555 23/05/14,16:00:53,17,09,1, 12.0,1,1, 8.712, 10628.080, 316.528, 52784.567 23/05/14,16:00:53,18,09,1, 12.0,1,1, 8.712, 10628.031, 316.525, 52784.563 23/05/14,16:00:53,19,09,1, 12.0,1,1, 8.712, 10628.046, 316.540, 52784.583 23/05/14,16:00:54,00,09,1, 11.9,1,1, 8.713, 10628.039, 316.540, 52784.583 23/05/14,16:00:54,01,09,1, 11.9,1,1, 8.713, 10628.056, 316.499, 52784.507 23/05/14,16:00:54,02,09,1, 11.9,1,1, 8.713, 10628.069, 316.515, 52784.545 23/05/14,16:00:54,03,09,1, 11.9,1,1, 8.713, 10628.064, 316.525, 52784.586 23/05/14,16:00:54,04,09,1, 11.9,1,1, 8.713, 10628.058, 316.514, 52784.537 23/05/14,16:00:54,05,09,1, 11.9,1,1, 8.713, 10628.077, 316.517, 52784.559 23/05/14,16:00:54,06,09,1, 11.9,1,1, 8.713, 10628.072, 316.507, 52784.551 23/05/14,16:00:54,07,09,1, 11.9,1,1, 8.713, 10628.085, 316.517, 52784.546 23/05/14,16:00:54,08,09,1, 11.9,1,1, 8.713, 10628.101, 316.501, 52784.543 23/05/14,16:00:54,09,09,1, 11.9,1,1, 8.713, 10628.123, 316.505, 52784.542 23/05/14,16:00:54,10,09,1, 11.9,1,1, 8.713, 10628.093, 316.499, 52784.516 23/05/14,16:00:54,11,09,1, 11.9,1,1, 8.713, 10628.125, 316.493, 52784.542 23/05/14,16:00:54,12,09,1, 11.9,1,1, 8.713, 10628.090, 316.498, 52784.554 23/05/14,16:00:54,13,09,1, 11.9,1,1, 8.713, 10628.114, 316.496, 52784.578 23/05/14,16:00:54,14,09,1, 11.9,1,1, 8.713, 10628.122, 316.479, 52784.560 23/05/14,16:00:54,15,09,1, 11.9,1,1, 8.713, 10628.138, 316.483, 52784.551 23/05/14,16:00:54,16,09,1, 11.9,1,1, 8.713, 10628.144, 316.492, 52784.543 23/05/14,16:00:54,17,09,1, 11.9,1,1, 8.713, 10628.129, 316.507, 52784.570 23/05/14,16:00:54,18,09,1, 11.9,1,1, 8.713, 10628.144, 316.488, 52784.535 23/05/14,16:00:54,19,09,1, 11.9,1,1, 8.713, 10628.150, 316.513, 52784.547 23/05/14,16:00:55,00,09,1, 11.9,1,1, 8.712, 10628.147, 316.513, 52784.547 23/05/14,16:00:55,01,09,1, 11.9,1,1, 8.712, 10628.168, 316.517, 52784.576 23/05/14,16:00:55,02,09,1, 11.9,1,1, 8.712, 10628.182, 316.504, 52784.531 23/05/14,16:00:55,03,09,1, 11.9,1,1, 8.712, 10628.172, 316.499, 52784.525 23/05/14,16:00:55,04,09,1, 11.9,1,1, 8.712, 10628.164, 316.485, 52784.540 23/05/14,16:00:55,05,09,1, 11.9,1,1, 8.712, 10628.202, 316.502, 52784.556 23/05/14,16:00:55,06,09,1, 11.9,1,1, 8.712, 10628.177, 316.497, 52784.511 23/05/14,16:00:55,07,09,1, 11.9,1,1, 8.712, 10628.195, 316.493, 52784.505 23/05/14,16:00:55,08,09,1, 11.9,1,1, 8.712, 10628.191, 316.510, 52784.582 23/05/14,16:00:55,09,09,1, 11.9,1,1, 8.712, 10628.191, 316.500, 52784.547 23/05/14,16:00:55,10,09,1, 11.9,1,1, 8.712, 10628.207, 316.497, 52784.539 23/05/14,16:00:55,11,09,1, 11.9,1,1, 8.712, 10628.230, 316.496, 52784.547 23/05/14,16:00:55,12,09,1, 11.9,1,1, 8.712, 10628.226, 316.489, 52784.529 23/05/14,16:00:55,13,09,1, 11.9,1,1, 8.712, 10628.229, 316.508, 52784.530 23/05/14,16:00:55,14,09,1, 11.9,1,1, 8.712, 10628.246, 316.497, 52784.513 23/05/14,16:00:55,15,09,1, 11.9,1,1, 8.712, 10628.235, 316.488, 52784.495 23/05/14,16:00:55,16,09,1, 11.9,1,1, 8.712, 10628.261, 316.516, 52784.535 23/05/14,16:00:55,17,09,1, 11.9,1,1, 8.712, 10628.258, 316.508, 52784.536 23/05/14,16:00:55,18,09,1, 11.9,1,1, 8.712, 10628.275, 316.497, 52784.507 23/05/14,16:00:55,19,09,1, 11.9,1,1, 8.712, 10628.277, 316.493, 52784.532 23/05/14,16:00:56,00,09,1, 11.9,1,1, 8.716, 10628.272, 316.493, 52784.532 23/05/14,16:00:56,01,09,1, 11.9,1,1, 8.716, 10628.272, 316.499, 52784.536 23/05/14,16:00:56,02,09,1, 11.9,1,1, 8.716, 10628.308, 316.481, 52784.499 23/05/14,16:00:56,03,09,1, 11.9,1,1, 8.716, 10628.283, 316.489, 52784.514 23/05/14,16:00:56,04,09,1, 11.9,1,1, 8.716, 10628.279, 316.505, 52784.538 23/05/14,16:00:56,05,09,1, 11.9,1,1, 8.716, 10628.278, 316.508, 52784.491 23/05/14,16:00:56,06,09,1, 11.9,1,1, 8.716, 10628.300, 316.515, 52784.542 23/05/14,16:00:56,07,09,1, 11.9,1,1, 8.716, 10628.300, 316.491, 52784.514 23/05/14,16:00:56,08,09,1, 11.9,1,1, 8.716, 10628.330, 316.486, 52784.535 23/05/14,16:00:56,09,09,1, 11.9,1,1, 8.716, 10628.310, 316.474, 52784.541 23/05/14,16:00:56,10,09,1, 11.9,1,1, 8.716, 10628.317, 316.490, 52784.525 23/05/14,16:00:56,11,09,1, 11.9,1,1, 8.716, 10628.312, 316.479, 52784.520 23/05/14,16:00:56,12,09,1, 11.9,1,1, 8.716, 10628.315, 316.491, 52784.518 23/05/14,16:00:56,13,09,1, 11.9,1,1, 8.716, 10628.323, 316.479, 52784.503 23/05/14,16:00:56,14,09,1, 11.9,1,1, 8.716, 10628.334, 316.450, 52784.493 23/05/14,16:00:56,15,09,1, 11.9,1,1, 8.716, 10628.357, 316.466, 52784.536 23/05/14,16:00:56,16,09,1, 11.9,1,1, 8.716, 10628.343, 316.479, 52784.510 23/05/14,16:00:56,17,09,1, 11.9,1,1, 8.716, 10628.351, 316.467, 52784.529 23/05/14,16:00:56,18,09,1, 11.9,1,1, 8.716, 10628.358, 316.483, 52784.494 23/05/14,16:00:56,19,09,1, 11.9,1,1, 8.716, 10628.395, 316.478, 52784.495 23/05/14,16:00:57,00,09,1, 11.9,1,1, 8.712, 10628.389, 316.478, 52784.495 23/05/14,16:00:57,01,09,1, 11.9,1,1, 8.712, 10628.375, 316.482, 52784.395 23/05/14,16:00:57,02,09,1, 11.9,1,1, 8.712, 10628.362, 316.528, 52784.672 23/05/14,16:00:57,03,09,1, 11.9,1,1, 8.712, 10628.354, 316.510, 52784.693 23/05/14,16:00:57,04,09,1, 11.9,1,1, 8.712, 10628.402, 316.512, 52784.684 23/05/14,16:00:57,05,09,1, 11.9,1,1, 8.712, 10628.396, 316.508, 52784.657 23/05/14,16:00:57,06,09,1, 11.9,1,1, 8.712, 10628.406, 316.509, 52784.648 23/05/14,16:00:57,07,09,1, 11.9,1,1, 8.712, 10628.423, 316.504, 52784.640 23/05/14,16:00:57,08,09,1, 11.9,1,1, 8.712, 10628.440, 316.494, 52784.681 23/05/14,16:00:57,09,09,1, 11.9,1,1, 8.712, 10628.409, 316.497, 52784.630 23/05/14,16:00:57,10,09,1, 11.9,1,1, 8.712, 10628.461, 316.508, 52784.646 23/05/14,16:00:57,11,09,1, 11.9,1,1, 8.712, 10628.471, 316.503, 52784.619 23/05/14,16:00:57,12,09,1, 11.9,1,1, 8.712, 10628.428, 316.528, 52784.626 23/05/14,16:00:57,13,09,1, 11.9,1,1, 8.712, 10628.459, 316.529, 52784.622 23/05/14,16:00:57,14,09,1, 11.9,1,1, 8.712, 10628.473, 316.502, 52784.693 23/05/14,16:00:57,15,09,1, 11.9,1,1, 8.712, 10628.470, 316.522, 52784.697 23/05/14,16:00:57,16,09,1, 11.9,1,1, 8.712, 10628.495, 316.526, 52784.675 23/05/14,16:00:57,17,09,1, 11.9,1,1, 8.712, 10628.486, 316.501, 52784.632 23/05/14,16:00:57,18,09,1, 11.9,1,1, 8.712, 10628.507, 316.506, 52784.666 23/05/14,16:00:57,19,09,1, 11.9,1,1, 8.712, 10628.496, 316.501, 52784.637 23/05/14,16:00:58,00,09,1, 11.9,1,1, 8.715, 10628.489, 316.501, 52784.637 23/05/14,16:00:58,01,09,1, 11.9,1,1, 8.715, 10628.497, 316.523, 52784.647 23/05/14,16:00:58,02,09,1, 11.9,1,1, 8.715, 10628.502, 316.497, 52784.661 23/05/14,16:00:58,03,09,1, 11.9,1,1, 8.715, 10628.500, 316.520, 52784.651 23/05/14,16:00:58,04,09,1, 11.9,1,1, 8.715, 10628.491, 316.522, 52784.660 23/05/14,16:00:58,05,09,1, 11.9,1,1, 8.715, 10628.515, 316.532, 52784.647 23/05/14,16:00:58,06,09,1, 11.9,1,1, 8.715, 10628.517, 316.518, 52784.613 23/05/14,16:00:58,07,09,1, 11.9,1,1, 8.715, 10628.515, 316.526, 52784.625 23/05/14,16:00:58,08,09,1, 11.9,1,1, 8.715, 10628.505, 316.512, 52784.642 23/05/14,16:00:58,09,09,1, 11.9,1,1, 8.715, 10628.546, 316.546, 52784.641 23/05/14,16:00:58,10,09,1, 11.9,1,1, 8.715, 10628.526, 316.537, 52784.622 23/05/14,16:00:58,11,09,1, 11.9,1,1, 8.715, 10628.543, 316.533, 52784.640 23/05/14,16:00:58,12,09,1, 11.9,1,1, 8.715, 10628.535, 316.530, 52784.653 23/05/14,16:00:58,13,09,1, 11.9,1,1, 8.715, 10628.544, 316.520, 52784.631 23/05/14,16:00:58,14,09,1, 11.9,1,1, 8.715, 10628.559, 316.516, 52784.633 23/05/14,16:00:58,15,09,1, 11.9,1,1, 8.715, 10628.579, 316.497, 52784.635 23/05/14,16:00:58,16,09,1, 11.9,1,1, 8.715, 10628.563, 316.528, 52784.650 23/05/14,16:00:58,17,09,1, 11.9,1,1, 8.715, 10628.586, 316.538, 52784.659 23/05/14,16:00:58,18,09,1, 11.9,1,1, 8.715, 10628.585, 316.542, 52784.655 23/05/14,16:00:58,19,09,1, 11.9,1,1, 8.715, 10628.584, 316.512, 52784.669 23/05/14,16:00:59,00,09,1, 11.9,1,1, 8.715, 10628.581, 316.512, 52784.669 23/05/14,16:00:59,01,09,1, 11.9,1,1, 8.715, 10628.601, 316.539, 52784.638 23/05/14,16:00:59,02,09,1, 11.9,1,1, 8.715, 10628.587, 316.509, 52784.672 23/05/14,16:00:59,03,09,1, 11.9,1,1, 8.715, 10628.604, 316.518, 52784.680 23/05/14,16:00:59,04,09,1, 11.9,1,1, 8.715, 10628.633, 316.518, 52784.677 23/05/14,16:00:59,05,09,1, 11.9,1,1, 8.715, 10628.614, 316.530, 52784.577 23/05/14,16:00:59,06,09,1, 11.9,1,1, 8.715, 10628.621, 316.537, 52784.726 23/05/14,16:00:59,07,09,1, 11.9,1,1, 8.715, 10628.660, 316.492, 52784.649 23/05/14,16:00:59,08,09,1, 11.9,1,1, 8.715, 10628.645, 316.507, 52784.675 23/05/14,16:00:59,09,09,1, 11.9,1,1, 8.715, 10628.667, 316.517, 52784.643 23/05/14,16:00:59,10,09,1, 11.9,1,1, 8.715, 10628.650, 316.500, 52784.616 23/05/14,16:00:59,11,09,1, 11.9,1,1, 8.715, 10628.654, 316.522, 52784.660 23/05/14,16:00:59,12,09,1, 11.9,1,1, 8.715, 10628.626, 316.494, 52784.606 23/05/14,16:00:59,13,09,1, 11.9,1,1, 8.715, 10628.654, 316.514, 52784.628 23/05/14,16:00:59,14,09,1, 11.9,1,1, 8.715, 10628.661, 316.506, 52784.645 23/05/14,16:00:59,15,09,1, 11.9,1,1, 8.715, 10628.674, 316.509, 52784.642 23/05/14,16:00:59,16,09,1, 11.9,1,1, 8.715, 10628.675, 316.510, 52784.674 23/05/14,16:00:59,17,09,1, 11.9,1,1, 8.715, 10628.676, 316.490, 52784.638 23/05/14,16:00:59,18,09,1, 11.9,1,1, 8.715, 10628.668, 316.506, 52784.609 23/05/14,16:00:59,19,09,1, 11.9,1,1, 8.715, 10628.679, 316.530, 52784.645 23/05/14,16:01:00,00,09,1, 11.9,1,1, 8.711, 10628.673, 316.530, 52784.645 23/05/14,16:01:00,01,09,1, 11.9,1,1, 8.711, 10628.693, 316.524, 52784.630 23/05/14,16:01:00,02,09,1, 11.9,1,1, 8.711, 10628.716, 316.498, 52784.488 23/05/14,16:01:00,03,09,1, 11.9,1,1, 8.711, 10628.696, 316.476, 52784.450 23/05/14,16:01:00,04,09,1, 11.9,1,1, 8.711, 10628.684, 316.501, 52784.439 23/05/14,16:01:00,05,09,1, 11.9,1,1, 8.711, 10628.708, 316.500, 52784.473 23/05/14,16:01:00,06,09,1, 11.9,1,1, 8.711, 10628.709, 316.501, 52784.451 23/05/14,16:01:00,07,09,1, 11.9,1,1, 8.711, 10628.718, 316.465, 52784.479 23/05/14,16:01:00,08,09,1, 11.9,1,1, 8.711, 10628.741, 316.478, 52784.467 23/05/14,16:01:00,09,09,1, 11.9,1,1, 8.711, 10628.714, 316.482, 52784.446 23/05/14,16:01:00,10,09,1, 11.9,1,1, 8.711, 10628.719, 316.488, 52784.451 23/05/14,16:01:00,11,09,1, 11.9,1,1, 8.711, 10628.725, 316.494, 52784.448 23/05/14,16:01:00,12,09,1, 11.9,1,1, 8.711, 10628.717, 316.496, 52784.439 23/05/14,16:01:00,13,09,1, 11.9,1,1, 8.711, 10628.735, 316.486, 52784.458 23/05/14,16:01:00,14,09,1, 11.9,1,1, 8.711, 10628.743, 316.485, 52784.424 23/05/14,16:01:00,15,09,1, 11.9,1,1, 8.711, 10628.759, 316.497, 52784.420 23/05/14,16:01:00,16,09,1, 11.9,1,1, 8.711, 10628.745, 316.500, 52784.411 23/05/14,16:01:00,17,09,1, 11.9,1,1, 8.711, 10628.754, 316.453, 52784.436 23/05/14,16:01:00,18,09,1, 11.9,1,1, 8.711, 10628.773, 316.475, 52784.436 23/05/14,16:01:00,19,09,1, 11.9,1,1, 8.711, 10628.773, 316.468, 52784.457 23/05/14,16:01:01,00,09,1, 11.9,1,1, 8.714, 10628.773, 316.468, 52784.457 23/05/14,16:01:01,01,09,1, 11.9,1,1, 8.714, 10628.785, 316.457, 52784.441 23/05/14,16:01:01,02,09,1, 11.9,1,1, 8.714, 10628.786, 316.465, 52784.408 23/05/14,16:01:01,03,09,1, 11.9,1,1, 8.714, 10628.775, 316.509, 52784.465 23/05/14,16:01:01,04,09,1, 11.9,1,1, 8.714, 10628.798, 316.477, 52784.463 23/05/14,16:01:01,05,09,1, 11.9,1,1, 8.714, 10628.791, 316.502, 52784.426 23/05/14,16:01:01,06,09,1, 11.9,1,1, 8.714, 10628.788, 316.496, 52784.452 23/05/14,16:01:01,07,09,1, 11.9,1,1, 8.714, 10628.793, 316.477, 52784.467 23/05/14,16:01:01,08,09,1, 11.9,1,1, 8.714, 10628.841, 316.457, 52784.409 23/05/14,16:01:01,09,09,1, 11.9,1,1, 8.714, 10628.806, 316.498, 52784.429 23/05/14,16:01:01,10,09,1, 11.9,1,1, 8.714, 10628.814, 316.484, 52784.468 23/05/14,16:01:01,11,09,1, 11.9,1,1, 8.714, 10628.835, 316.497, 52784.453 23/05/14,16:01:01,12,09,1, 11.9,1,1, 8.714, 10628.822, 316.486, 52784.458 23/05/14,16:01:01,13,09,1, 11.9,1,1, 8.714, 10628.820, 316.495, 52784.456 23/05/14,16:01:01,14,09,1, 11.9,1,1, 8.714, 10628.840, 316.505, 52784.472 23/05/14,16:01:01,15,09,1, 11.9,1,1, 8.714, 10628.839, 316.493, 52784.470 23/05/14,16:01:01,16,09,1, 11.9,1,1, 8.714, 10628.841, 316.487, 52784.457 23/05/14,16:01:01,17,09,1, 11.9,1,1, 8.714, 10628.861, 316.498, 52784.457 23/05/14,16:01:01,18,09,1, 11.9,1,1, 8.714, 10628.875, 316.498, 52784.481 23/05/14,16:01:01,19,09,1, 11.9,1,1, 8.714, 10628.835, 316.508, 52784.528 23/05/14,16:01:02,00,09,1, 11.9,1,1, 8.717, 10628.831, 316.508, 52784.528 23/05/14,16:01:02,01,09,1, 11.9,1,1, 8.717, 10628.874, 316.487, 52784.446 23/05/14,16:01:02,02,09,1, 11.9,1,1, 8.717, 10628.912, 316.482, 52784.448 23/05/14,16:01:02,03,09,1, 11.9,1,1, 8.717, 10628.866, 316.476, 52784.457 23/05/14,16:01:02,04,09,1, 11.9,1,1, 8.717, 10628.895, 316.487, 52784.444 23/05/14,16:01:02,05,09,1, 11.9,1,1, 8.717, 10628.877, 316.485, 52784.406 23/05/14,16:01:02,06,09,1, 11.9,1,1, 8.717, 10628.893, 316.486, 52784.428 23/05/14,16:01:02,07,09,1, 11.9,1,1, 8.717, 10628.898, 316.490, 52784.428 23/05/14,16:01:02,08,09,1, 11.9,1,1, 8.717, 10628.899, 316.491, 52784.403 23/05/14,16:01:02,09,09,1, 11.9,1,1, 8.717, 10628.907, 316.499, 52784.651 23/05/14,16:01:02,10,09,1, 11.9,1,1, 8.717, 10628.923, 316.491, 52784.460 23/05/14,16:01:02,11,09,1, 11.9,1,1, 8.717, 10628.926, 316.486, 52784.409 23/05/14,16:01:02,12,09,1, 11.9,1,1, 8.717, 10628.909, 316.482, 52784.421 23/05/14,16:01:02,13,09,1, 11.9,1,1, 8.717, 10628.922, 316.510, 52784.430 23/05/14,16:01:02,14,09,1, 11.9,1,1, 8.717, 10628.951, 316.499, 52784.453 23/05/14,16:01:02,15,09,1, 11.9,1,1, 8.717, 10628.916, 316.494, 52784.453 23/05/14,16:01:02,16,09,1, 11.9,1,1, 8.717, 10628.949, 316.481, 52784.452 23/05/14,16:01:02,17,09,1, 11.9,1,1, 8.717, 10628.970, 316.499, 52784.412 23/05/14,16:01:02,18,09,1, 11.9,1,1, 8.717, 10628.955, 316.501, 52784.477 23/05/14,16:01:02,19,09,1, 11.9,1,1, 8.717, 10628.940, 316.495, 52784.451 23/05/14,16:01:03,00,09,1, 11.9,1,1, 8.713, 10628.940, 316.495, 52784.451 23/05/14,16:01:03,01,09,1, 11.9,1,1, 8.713, 10628.951, 316.479, 52784.441 23/05/14,16:01:03,02,09,1, 11.9,1,1, 8.713, 10628.958, 316.480, 52784.435 23/05/14,16:01:03,03,09,1, 11.9,1,1, 8.713, 10628.962, 316.462, 52784.453 23/05/14,16:01:03,04,09,1, 11.9,1,1, 8.713, 10628.997, 316.479, 52784.457 23/05/14,16:01:03,05,09,1, 11.9,1,1, 8.713, 10628.992, 316.471, 52784.430 23/05/14,16:01:03,06,09,1, 11.9,1,1, 8.713, 10628.986, 316.471, 52784.419 23/05/14,16:01:03,07,09,1, 11.9,1,1, 8.713, 10628.987, 316.471, 52784.440 23/05/14,16:01:03,08,09,1, 11.9,1,1, 8.713, 10629.006, 316.485, 52784.434 23/05/14,16:01:03,09,09,1, 11.9,1,1, 8.713, 10629.017, 316.488, 52784.442 23/05/14,16:01:03,10,09,1, 11.9,1,1, 8.713, 10629.001, 316.485, 52784.436 23/05/14,16:01:03,11,09,1, 11.9,1,1, 8.713, 10628.992, 316.478, 52784.417 23/05/14,16:01:03,12,09,1, 11.9,1,1, 8.713, 10629.008, 316.482, 52784.451 23/05/14,16:01:03,13,09,1, 11.9,1,1, 8.713, 10629.023, 316.462, 52784.402 23/05/14,16:01:03,14,09,1, 11.9,1,1, 8.713, 10629.009, 316.456, 52784.417 23/05/14,16:01:03,15,09,1, 11.9,1,1, 8.713, 10629.021, 316.479, 52784.385 23/05/14,16:01:03,16,09,1, 11.9,1,1, 8.713, 10629.040, 316.463, 52784.403 23/05/14,16:01:03,17,09,1, 11.9,1,1, 8.713, 10629.039, 316.470, 52784.435 23/05/14,16:01:03,18,09,1, 11.9,1,1, 8.713, 10629.054, 316.500, 52784.424 23/05/14,16:01:03,19,09,1, 11.9,1,1, 8.713, 10629.051, 316.479, 52784.404 23/05/14,16:01:04,00,09,1, 11.9,1,1, 8.714, 10629.048, 316.479, 52784.404 23/05/14,16:01:04,01,09,1, 11.9,1,1, 8.714, 10629.043, 316.497, 52784.460 23/05/14,16:01:04,02,09,1, 11.9,1,1, 8.714, 10629.077, 316.486, 52784.401 23/05/14,16:01:04,03,09,1, 11.9,1,1, 8.714, 10629.050, 316.503, 52784.419 23/05/14,16:01:04,04,09,1, 11.9,1,1, 8.714, 10629.067, 316.513, 52784.396 23/05/14,16:01:04,05,09,1, 11.9,1,1, 8.714, 10629.073, 316.521, 52784.452 23/05/14,16:01:04,06,09,1, 11.9,1,1, 8.714, 10629.088, 316.489, 52784.416 23/05/14,16:01:04,07,09,1, 11.9,1,1, 8.714, 10629.098, 316.478, 52784.274 23/05/14,16:01:04,08,09,1, 11.9,1,1, 8.714, 10629.115, 316.466, 52784.387 23/05/14,16:01:04,09,09,1, 11.9,1,1, 8.714, 10629.115, 316.483, 52784.386 23/05/14,16:01:04,10,09,1, 11.9,1,1, 8.714, 10629.120, 316.485, 52784.413 23/05/14,16:01:04,11,09,1, 11.9,1,1, 8.714, 10629.126, 316.502, 52784.404 23/05/14,16:01:04,12,09,1, 11.9,1,1, 8.714, 10629.126, 316.496, 52784.425 23/05/14,16:01:04,13,09,1, 11.9,1,1, 8.714, 10629.120, 316.518, 52784.452 23/05/14,16:01:04,14,09,1, 11.9,1,1, 8.714, 10629.117, 316.491, 52784.349 23/05/14,16:01:04,15,09,1, 11.9,1,1, 8.714, 10629.143, 316.487, 52784.422 23/05/14,16:01:04,16,09,1, 11.9,1,1, 8.714, 10629.150, 316.492, 52784.378 23/05/14,16:01:04,17,09,1, 11.9,1,1, 8.714, 10629.140, 316.501, 52784.363 23/05/14,16:01:04,18,09,1, 11.9,1,1, 8.714, 10629.151, 316.480, 52784.381 23/05/14,16:01:04,19,09,1, 11.9,1,1, 8.714, 10629.151, 316.478, 52784.413 23/05/14,16:01:05,00,09,1, 11.9,1,1, 8.710, 10629.148, 316.478, 52784.413 23/05/14,16:01:05,01,09,1, 11.9,1,1, 8.710, 10629.155, 316.499, 52784.435 23/05/14,16:01:05,02,09,1, 11.9,1,1, 8.710, 10629.164, 316.474, 52784.391 23/05/14,16:01:05,03,09,1, 11.9,1,1, 8.710, 10629.164, 316.465, 52784.349 23/05/14,16:01:05,04,09,1, 11.9,1,1, 8.710, 10629.166, 316.474, 52784.372 23/05/14,16:01:05,05,09,1, 11.9,1,1, 8.710, 10629.172, 316.473, 52784.382 23/05/14,16:01:05,06,09,1, 11.9,1,1, 8.710, 10629.182, 316.485, 52784.417 23/05/14,16:01:05,07,09,1, 11.9,1,1, 8.710, 10629.186, 316.481, 52784.426 23/05/14,16:01:05,08,09,1, 11.9,1,1, 8.710, 10629.182, 316.457, 52784.364 23/05/14,16:01:05,09,09,1, 11.9,1,1, 8.710, 10629.190, 316.454, 52784.424 23/05/14,16:01:05,10,09,1, 11.9,1,1, 8.710, 10629.193, 316.467, 52784.393 23/05/14,16:01:05,11,09,1, 11.9,1,1, 8.710, 10629.211, 316.438, 52784.413 23/05/14,16:01:05,12,09,1, 11.9,1,1, 8.710, 10629.197, 316.453, 52784.409 23/05/14,16:01:05,13,09,1, 11.9,1,1, 8.710, 10629.196, 316.435, 52784.414 23/05/14,16:01:05,14,09,1, 11.9,1,1, 8.710, 10629.213, 316.461, 52784.384 23/05/14,16:01:05,15,09,1, 11.9,1,1, 8.710, 10629.201, 316.464, 52784.378 23/05/14,16:01:05,16,09,1, 11.9,1,1, 8.710, 10629.200, 316.446, 52784.401 23/05/14,16:01:05,17,09,1, 11.9,1,1, 8.710, 10629.214, 316.475, 52784.399 23/05/14,16:01:05,18,09,1, 11.9,1,1, 8.710, 10629.224, 316.465, 52784.407 23/05/14,16:01:05,19,09,1, 11.9,1,1, 8.710, 10629.213, 316.446, 52784.379 23/05/14,16:01:06,00,09,1, 11.9,1,1, 8.718, 10629.207, 316.446, 52784.379 23/05/14,16:01:06,01,09,1, 11.9,1,1, 8.718, 10629.237, 316.457, 52784.382 23/05/14,16:01:06,02,09,1, 11.9,1,1, 8.718, 10629.216, 316.451, 52784.391 23/05/14,16:01:06,03,09,1, 11.9,1,1, 8.718, 10629.232, 316.465, 52784.382 23/05/14,16:01:06,04,09,1, 11.9,1,1, 8.718, 10629.224, 316.486, 52784.361 23/05/14,16:01:06,05,09,1, 11.9,1,1, 8.718, 10629.234, 316.466, 52784.377 23/05/14,16:01:06,06,09,1, 11.9,1,1, 8.718, 10629.257, 316.471, 52784.383 23/05/14,16:01:06,07,09,1, 11.9,1,1, 8.718, 10629.265, 316.458, 52784.361 23/05/14,16:01:06,08,09,1, 11.9,1,1, 8.718, 10629.272, 316.482, 52784.305 23/05/14,16:01:06,09,09,1, 11.9,1,1, 8.718, 10629.263, 316.456, 52784.357 23/05/14,16:01:06,10,09,1, 11.9,1,1, 8.718, 10629.276, 316.442, 52784.329 23/05/14,16:01:06,11,09,1, 11.9,1,1, 8.718, 10629.267, 316.460, 52784.373 23/05/14,16:01:06,12,09,1, 11.9,1,1, 8.718, 10629.296, 316.469, 52784.334 23/05/14,16:01:06,13,09,1, 11.9,1,1, 8.718, 10629.280, 316.466, 52784.385 23/05/14,16:01:06,14,09,1, 11.9,1,1, 8.718, 10629.295, 316.502, 52784.396 23/05/14,16:01:06,15,09,1, 11.9,1,1, 8.718, 10629.290, 316.487, 52784.368 23/05/14,16:01:06,16,09,1, 11.9,1,1, 8.718, 10629.284, 316.492, 52784.389 23/05/14,16:01:06,17,09,1, 11.9,1,1, 8.718, 10629.316, 316.488, 52784.366 23/05/14,16:01:06,18,09,1, 11.9,1,1, 8.718, 10629.309, 316.481, 52784.366 23/05/14,16:01:06,19,09,1, 11.9,1,1, 8.718, 10629.326, 316.479, 52784.400 23/05/14,16:01:07,00,10,1, 11.9,1,1, 8.711, 10629.324, 316.479, 52784.400 23/05/14,16:01:07,01,10,1, 11.9,1,1, 8.711, 10629.300, 316.478, 52784.378 23/05/14,16:01:07,02,10,1, 11.9,1,1, 8.711, 10629.308, 316.495, 52784.404 23/05/14,16:01:07,03,10,1, 11.9,1,1, 8.711, 10629.342, 316.486, 52784.358 23/05/14,16:01:07,04,10,1, 11.9,1,1, 8.711, 10629.338, 316.487, 52784.396 23/05/14,16:01:07,05,10,1, 11.9,1,1, 8.711, 10629.362, 316.489, 52784.364 23/05/14,16:01:07,06,10,1, 11.9,1,1, 8.711, 10629.358, 316.490, 52784.372 23/05/14,16:01:07,07,10,1, 11.9,1,1, 8.711, 10629.356, 316.482, 52784.367 23/05/14,16:01:07,08,10,1, 11.9,1,1, 8.711, 10629.344, 316.476, 52784.331 23/05/14,16:01:07,09,10,1, 11.9,1,1, 8.711, 10629.362, 316.455, 52784.445 23/05/14,16:01:07,10,10,1, 11.9,1,1, 8.711, 10629.390, 316.476, 52784.374 23/05/14,16:01:07,11,10,1, 11.9,1,1, 8.711, 10629.390, 316.466, 52784.420 23/05/14,16:01:07,12,10,1, 11.9,1,1, 8.711, 10629.356, 316.486, 52784.385 23/05/14,16:01:07,13,10,1, 11.9,1,1, 8.711, 10629.366, 316.465, 52784.286 23/05/14,16:01:07,14,10,1, 11.9,1,1, 8.711, 10629.367, 316.446, 52784.332 23/05/14,16:01:07,15,10,1, 11.9,1,1, 8.711, 10629.367, 316.454, 52784.327 23/05/14,16:01:07,16,10,1, 11.9,1,1, 8.711, 10629.397, 316.436, 52784.331 23/05/14,16:01:07,17,10,1, 11.9,1,1, 8.711, 10629.388, 316.439, 52784.368 23/05/14,16:01:07,18,10,1, 11.9,1,1, 8.711, 10629.382, 316.439, 52784.373 23/05/14,16:01:07,19,10,1, 11.9,1,1, 8.711, 10629.385, 316.430, 52784.345 23/05/14,16:01:08,00,09,1, 11.9,1,1, 8.714, 10629.382, 316.430, 52784.345 23/05/14,16:01:08,01,09,1, 11.9,1,1, 8.714, 10629.404, 316.441, 52784.341 23/05/14,16:01:08,02,09,1, 11.9,1,1, 8.714, 10629.441, 316.461, 52784.379 23/05/14,16:01:08,03,09,1, 11.9,1,1, 8.714, 10629.414, 316.452, 52784.349 23/05/14,16:01:08,04,09,1, 11.9,1,1, 8.714, 10629.395, 316.446, 52784.354 23/05/14,16:01:08,05,09,1, 11.9,1,1, 8.714, 10629.425, 316.452, 52784.348 23/05/14,16:01:08,06,09,1, 11.9,1,1, 8.714, 10629.412, 316.440, 52784.335 23/05/14,16:01:08,07,09,1, 11.9,1,1, 8.714, 10629.407, 316.433, 52784.342 23/05/14,16:01:08,08,09,1, 11.9,1,1, 8.714, 10629.429, 316.441, 52784.347 23/05/14,16:01:08,09,09,1, 11.9,1,1, 8.714, 10629.453, 316.453, 52784.353 23/05/14,16:01:08,10,09,1, 11.9,1,1, 8.714, 10629.443, 316.444, 52784.370 23/05/14,16:01:08,11,09,1, 11.9,1,1, 8.714, 10629.484, 316.460, 52784.369 23/05/14,16:01:08,12,09,1, 11.9,1,1, 8.714, 10629.466, 316.429, 52784.360 23/05/14,16:01:08,13,09,1, 11.9,1,1, 8.714, 10629.454, 316.460, 52784.349 23/05/14,16:01:08,14,09,1, 11.9,1,1, 8.714, 10629.495, 316.457, 52784.364 23/05/14,16:01:08,15,09,1, 11.9,1,1, 8.714, 10629.477, 316.446, 52784.340 23/05/14,16:01:08,16,09,1, 11.9,1,1, 8.714, 10629.500, 316.467, 52784.304 23/05/14,16:01:08,17,09,1, 11.9,1,1, 8.714, 10629.497, 316.467, 52784.284 23/05/14,16:01:08,18,09,1, 11.9,1,1, 8.714, 10629.491, 316.477, 52784.341 23/05/14,16:01:08,19,09,1, 11.9,1,1, 8.714, 10629.506, 316.473, 52784.344 23/05/14,16:01:09,00,09,1, 11.9,1,1, 8.712, 10629.499, 316.473, 52784.344 23/05/14,16:01:09,01,09,1, 11.9,1,1, 8.712, 10629.487, 316.471, 52784.349 23/05/14,16:01:09,02,09,1, 11.9,1,1, 8.712, 10629.510, 316.471, 52784.341 23/05/14,16:01:09,03,09,1, 11.9,1,1, 8.712, 10629.519, 316.467, 52784.335 23/05/14,16:01:09,04,09,1, 11.9,1,1, 8.712, 10629.528, 316.459, 52784.334 23/05/14,16:01:09,05,09,1, 11.9,1,1, 8.712, 10629.527, 316.479, 52784.350 23/05/14,16:01:09,06,09,1, 11.9,1,1, 8.712, 10629.507, 316.460, 52784.328 23/05/14,16:01:09,07,09,1, 11.9,1,1, 8.712, 10629.530, 316.454, 52784.341 23/05/14,16:01:09,08,09,1, 11.9,1,1, 8.712, 10629.550, 316.439, 52784.309 23/05/14,16:01:09,09,09,1, 11.9,1,1, 8.712, 10629.540, 316.441, 52784.330 23/05/14,16:01:09,10,09,1, 11.9,1,1, 8.712, 10629.537, 316.463, 52784.348 23/05/14,16:01:09,11,09,1, 11.9,1,1, 8.712, 10629.544, 316.459, 52784.331 23/05/14,16:01:09,12,09,1, 11.9,1,1, 8.712, 10629.538, 316.442, 52784.300 23/05/14,16:01:09,13,09,1, 11.9,1,1, 8.712, 10629.565, 316.456, 52784.313 23/05/14,16:01:09,14,09,1, 11.9,1,1, 8.712, 10629.549, 316.437, 52784.297 23/05/14,16:01:09,15,09,1, 11.9,1,1, 8.712, 10629.569, 316.454, 52784.327 23/05/14,16:01:09,16,09,1, 11.9,1,1, 8.712, 10629.572, 316.427, 52784.294 23/05/14,16:01:09,17,09,1, 11.9,1,1, 8.712, 10629.564, 316.448, 52784.310 23/05/14,16:01:09,18,09,1, 11.9,1,1, 8.712, 10629.581, 316.434, 52784.310 23/05/14,16:01:09,19,09,1, 11.9,1,1, 8.712, 10629.582, 316.413, 52784.308 23/05/14,16:01:10,00,09,1, 11.9,1,1, 8.715, 10629.574, 316.413, 52784.308 23/05/14,16:01:10,01,09,1, 11.9,1,1, 8.715, 10629.582, 316.419, 52784.315 23/05/14,16:01:10,02,09,1, 11.9,1,1, 8.715, 10629.591, 316.413, 52784.322 23/05/14,16:01:10,03,09,1, 11.9,1,1, 8.715, 10629.607, 316.429, 52784.319 23/05/14,16:01:10,04,09,1, 11.9,1,1, 8.715, 10629.596, 316.435, 52784.309 23/05/14,16:01:10,05,09,1, 11.9,1,1, 8.715, 10629.616, 316.449, 52784.318 23/05/14,16:01:10,06,09,1, 11.9,1,1, 8.715, 10629.615, 316.431, 52784.312 23/05/14,16:01:10,07,09,1, 11.9,1,1, 8.715, 10629.599, 316.445, 52784.336 23/05/14,16:01:10,08,09,1, 11.9,1,1, 8.715, 10629.624, 316.420, 52784.273 23/05/14,16:01:10,09,09,1, 11.9,1,1, 8.715, 10629.619, 316.419, 52784.324 23/05/14,16:01:10,10,09,1, 11.9,1,1, 8.715, 10629.618, 316.441, 52784.288 23/05/14,16:01:10,11,09,1, 11.9,1,1, 8.715, 10629.637, 316.456, 52784.308 23/05/14,16:01:10,12,09,1, 11.9,1,1, 8.715, 10629.653, 316.425, 52784.361 23/05/14,16:01:10,13,09,1, 11.9,1,1, 8.715, 10629.641, 316.451, 52784.314 23/05/14,16:01:10,14,09,1, 11.9,1,1, 8.715, 10629.658, 316.447, 52784.334 23/05/14,16:01:10,15,09,1, 11.9,1,1, 8.715, 10629.664, 316.441, 52784.352 23/05/14,16:01:10,16,09,1, 11.9,1,1, 8.715, 10629.676, 316.440, 52784.334 23/05/14,16:01:10,17,09,1, 11.9,1,1, 8.715, 10629.684, 316.456, 52784.329 23/05/14,16:01:10,18,09,1, 11.9,1,1, 8.715, 10629.665, 316.441, 52784.359 23/05/14,16:01:10,19,09,1, 11.9,1,1, 8.715, 10629.666, 316.462, 52784.356 23/05/14,16:01:11,00,09,1, 11.9,1,1, 8.712, 10629.658, 316.462, 52784.356 23/05/14,16:01:11,01,09,1, 11.9,1,1, 8.712, 10629.668, 316.454, 52784.375 23/05/14,16:01:11,02,09,1, 11.9,1,1, 8.712, 10629.655, 316.462, 52784.336 23/05/14,16:01:11,03,09,1, 11.9,1,1, 8.712, 10629.692, 316.451, 52784.313 23/05/14,16:01:11,04,09,1, 11.9,1,1, 8.712, 10629.698, 316.449, 52784.329 23/05/14,16:01:11,05,09,1, 11.9,1,1, 8.712, 10629.694, 316.455, 52784.287 23/05/14,16:01:11,06,09,1, 11.9,1,1, 8.712, 10629.703, 316.440, 52784.304 23/05/14,16:01:11,07,09,1, 11.9,1,1, 8.712, 10629.722, 316.434, 52784.326 23/05/14,16:01:11,08,09,1, 11.9,1,1, 8.712, 10629.700, 316.446, 52784.311 23/05/14,16:01:11,09,09,1, 11.9,1,1, 8.712, 10629.711, 316.445, 52784.341 23/05/14,16:01:11,10,09,1, 11.9,1,1, 8.712, 10629.723, 316.428, 52784.348 23/05/14,16:01:11,11,09,1, 11.9,1,1, 8.712, 10629.730, 316.442, 52784.271 23/05/14,16:01:11,12,09,1, 11.9,1,1, 8.712, 10629.724, 316.440, 52784.329 23/05/14,16:01:11,13,09,1, 11.9,1,1, 8.712, 10629.726, 316.437, 52784.296 23/05/14,16:01:11,14,09,1, 11.9,1,1, 8.712, 10629.739, 316.437, 52784.293 23/05/14,16:01:11,15,09,1, 11.9,1,1, 8.712, 10629.734, 316.427, 52784.306 23/05/14,16:01:11,16,09,1, 11.9,1,1, 8.712, 10629.737, 316.440, 52784.308 23/05/14,16:01:11,17,09,1, 11.9,1,1, 8.712, 10629.729, 316.463, 52784.309 23/05/14,16:01:11,18,09,1, 11.9,1,1, 8.712, 10629.745, 316.421, 52784.281 23/05/14,16:01:11,19,09,1, 11.9,1,1, 8.712, 10629.740, 316.426, 52784.298 23/05/14,16:01:12,00,09,1, 12.0,1,1, 8.713, 10629.733, 316.426, 52784.298 23/05/14,16:01:12,01,09,1, 12.0,1,1, 8.713, 10629.761, 316.452, 52784.285 23/05/14,16:01:12,02,09,1, 12.0,1,1, 8.713, 10629.759, 316.426, 52784.324 23/05/14,16:01:12,03,09,1, 12.0,1,1, 8.713, 10629.770, 316.454, 52784.304 23/05/14,16:01:12,04,09,1, 12.0,1,1, 8.713, 10629.759, 316.432, 52784.319 23/05/14,16:01:12,05,09,1, 12.0,1,1, 8.713, 10629.782, 316.438, 52784.354 23/05/14,16:01:12,06,09,1, 12.0,1,1, 8.713, 10629.788, 316.439, 52784.332 23/05/14,16:01:12,07,09,1, 12.0,1,1, 8.713, 10629.794, 316.410, 52784.320 23/05/14,16:01:12,08,09,1, 12.0,1,1, 8.713, 10629.815, 316.464, 52784.343 23/05/14,16:01:12,09,09,1, 12.0,1,1, 8.713, 10629.788, 316.462, 52784.311 23/05/14,16:01:12,10,09,1, 12.0,1,1, 8.713, 10629.796, 316.455, 52784.361 23/05/14,16:01:12,11,09,1, 12.0,1,1, 8.713, 10629.788, 316.466, 52784.323 23/05/14,16:01:12,12,09,1, 12.0,1,1, 8.713, 10629.784, 316.456, 52784.359 23/05/14,16:01:12,13,09,1, 12.0,1,1, 8.713, 10629.805, 316.466, 52784.344 23/05/14,16:01:12,14,09,1, 12.0,1,1, 8.713, 10629.821, 316.462, 52784.332 23/05/14,16:01:12,15,09,1, 12.0,1,1, 8.713, 10629.820, 316.476, 52784.317 23/05/14,16:01:12,16,09,1, 12.0,1,1, 8.713, 10629.813, 316.470, 52784.310 23/05/14,16:01:12,17,09,1, 12.0,1,1, 8.713, 10629.814, 316.467, 52784.294 23/05/14,16:01:12,18,09,1, 12.0,1,1, 8.713, 10629.848, 316.478, 52784.330 23/05/14,16:01:12,19,09,1, 12.0,1,1, 8.713, 10629.831, 316.485, 52784.348 23/05/14,16:01:13,00,09,1, 11.9,1,1, 8.713, 10629.824, 316.485, 52784.348 23/05/14,16:01:13,01,09,1, 11.9,1,1, 8.713, 10629.871, 316.474, 52784.342 23/05/14,16:01:13,02,09,1, 11.9,1,1, 8.713, 10629.852, 316.483, 52784.376 23/05/14,16:01:13,03,09,1, 11.9,1,1, 8.713, 10629.896, 316.467, 52784.338 23/05/14,16:01:13,04,09,1, 11.9,1,1, 8.713, 10629.895, 316.466, 52784.267 23/05/14,16:01:13,05,09,1, 11.9,1,1, 8.713, 10629.880, 316.435, 52784.158 23/05/14,16:01:13,06,09,1, 11.9,1,1, 8.713, 10629.880, 316.494, 52784.354 23/05/14,16:01:13,07,09,1, 11.9,1,1, 8.713, 10629.883, 316.465, 52784.347 23/05/14,16:01:13,08,09,1, 11.9,1,1, 8.713, 10629.891, 316.459, 52784.326 23/05/14,16:01:13,09,09,1, 11.9,1,1, 8.713, 10629.890, 316.457, 52784.309 23/05/14,16:01:13,10,09,1, 11.9,1,1, 8.713, 10629.903, 316.473, 52784.363 23/05/14,16:01:13,11,09,1, 11.9,1,1, 8.713, 10629.895, 316.445, 52784.317 23/05/14,16:01:13,12,09,1, 11.9,1,1, 8.713, 10629.888, 316.471, 52784.318 23/05/14,16:01:13,13,09,1, 11.9,1,1, 8.713, 10629.889, 316.451, 52784.263 23/05/14,16:01:13,14,09,1, 11.9,1,1, 8.713, 10629.928, 316.463, 52784.285 23/05/14,16:01:13,15,09,1, 11.9,1,1, 8.713, 10629.908, 316.459, 52784.329 23/05/14,16:01:13,16,09,1, 11.9,1,1, 8.713, 10629.925, 316.456, 52784.308 23/05/14,16:01:13,17,09,1, 11.9,1,1, 8.713, 10629.909, 316.459, 52784.282 23/05/14,16:01:13,18,09,1, 11.9,1,1, 8.713, 10629.909, 316.478, 52784.310 23/05/14,16:01:13,19,09,1, 11.9,1,1, 8.713, 10629.937, 316.451, 52784.296 23/05/14,16:01:14,00,10,1, 11.8,1,1, 8.713, 10629.933, 316.451, 52784.296 23/05/14,16:01:14,01,10,1, 11.8,1,1, 8.713, 10629.926, 316.476, 52784.308 23/05/14,16:01:14,02,10,1, 11.8,1,1, 8.713, 10629.948, 316.477, 52784.300 23/05/14,16:01:14,03,10,1, 11.8,1,1, 8.713, 10629.930, 316.448, 52784.315 23/05/14,16:01:14,04,10,1, 11.8,1,1, 8.713, 10629.933, 316.475, 52784.341 23/05/14,16:01:14,05,10,1, 11.8,1,1, 8.713, 10629.959, 316.473, 52784.301 23/05/14,16:01:14,06,10,1, 11.8,1,1, 8.713, 10629.942, 316.458, 52784.344 23/05/14,16:01:14,07,10,1, 11.8,1,1, 8.713, 10629.967, 316.467, 52784.281 23/05/14,16:01:14,08,10,1, 11.8,1,1, 8.713, 10629.955, 316.458, 52784.283 23/05/14,16:01:14,09,10,1, 11.8,1,1, 8.713, 10629.958, 316.482, 52784.293 23/05/14,16:01:14,10,10,1, 11.8,1,1, 8.713, 10629.951, 316.474, 52784.326 23/05/14,16:01:14,11,10,1, 11.8,1,1, 8.713, 10629.977, 316.472, 52784.321 23/05/14,16:01:14,12,10,1, 11.8,1,1, 8.713, 10629.967, 316.476, 52784.317 23/05/14,16:01:14,13,10,1, 11.8,1,1, 8.713, 10629.996, 316.473, 52784.311 23/05/14,16:01:14,14,10,1, 11.8,1,1, 8.713, 10629.978, 316.465, 52784.322 23/05/14,16:01:14,15,10,1, 11.8,1,1, 8.713, 10630.008, 316.454, 52784.298 23/05/14,16:01:14,16,10,1, 11.8,1,1, 8.713, 10629.997, 316.476, 52784.286 23/05/14,16:01:14,17,10,1, 11.8,1,1, 8.713, 10630.021, 316.485, 52784.331 23/05/14,16:01:14,18,10,1, 11.8,1,1, 8.713, 10630.019, 316.491, 52784.274 23/05/14,16:01:14,19,10,1, 11.8,1,1, 8.713, 10630.008, 316.477, 52784.339 23/05/14,16:01:15,00,10,1, 11.9,1,1, 8.715, 10630.008, 316.477, 52784.339 23/05/14,16:01:15,01,10,1, 11.9,1,1, 8.715, 10630.026, 316.494, 52784.319 23/05/14,16:01:15,02,10,1, 11.9,1,1, 8.715, 10630.039, 316.473, 52784.319 23/05/14,16:01:15,03,10,1, 11.9,1,1, 8.715, 10630.042, 316.502, 52784.312 23/05/14,16:01:15,04,10,1, 11.9,1,1, 8.715, 10630.037, 316.472, 52784.310 23/05/14,16:01:15,05,10,1, 11.9,1,1, 8.715, 10630.042, 316.498, 52784.291 23/05/14,16:01:15,06,10,1, 11.9,1,1, 8.715, 10630.057, 316.492, 52784.296 23/05/14,16:01:15,07,10,1, 11.9,1,1, 8.715, 10630.071, 316.504, 52784.302 23/05/14,16:01:15,08,10,1, 11.9,1,1, 8.715, 10630.053, 316.499, 52784.332 23/05/14,16:01:15,09,10,1, 11.9,1,1, 8.715, 10630.046, 316.497, 52784.306 23/05/14,16:01:15,10,10,1, 11.9,1,1, 8.715, 10630.062, 316.505, 52784.319 23/05/14,16:01:15,11,10,1, 11.9,1,1, 8.715, 10630.059, 316.484, 52784.310 23/05/14,16:01:15,12,10,1, 11.9,1,1, 8.715, 10630.079, 316.460, 52784.311 23/05/14,16:01:15,13,10,1, 11.9,1,1, 8.715, 10630.068, 316.483, 52784.336 23/05/14,16:01:15,14,10,1, 11.9,1,1, 8.715, 10630.083, 316.466, 52784.305 23/05/14,16:01:15,15,10,1, 11.9,1,1, 8.715, 10630.082, 316.470, 52784.310 23/05/14,16:01:15,16,10,1, 11.9,1,1, 8.715, 10630.077, 316.481, 52784.290 23/05/14,16:01:15,17,10,1, 11.9,1,1, 8.715, 10630.094, 316.462, 52784.288 23/05/14,16:01:15,18,10,1, 11.9,1,1, 8.715, 10630.074, 316.480, 52784.294 23/05/14,16:01:15,19,10,1, 11.9,1,1, 8.715, 10630.096, 316.489, 52784.283 23/05/14,16:01:16,00,10,1, 11.9,1,1, 8.712, 10630.091, 316.489, 52784.283 23/05/14,16:01:16,01,10,1, 11.9,1,1, 8.712, 10630.100, 316.475, 52784.295 23/05/14,16:01:16,02,10,1, 11.9,1,1, 8.712, 10630.107, 316.460, 52784.257 23/05/14,16:01:16,03,10,1, 11.9,1,1, 8.712, 10630.118, 316.483, 52784.327 23/05/14,16:01:16,04,10,1, 11.9,1,1, 8.712, 10630.113, 316.447, 52784.293 23/05/14,16:01:16,05,10,1, 11.9,1,1, 8.712, 10630.117, 316.459, 52784.258 23/05/14,16:01:16,06,10,1, 11.9,1,1, 8.712, 10630.106, 316.480, 52784.269 23/05/14,16:01:16,07,10,1, 11.9,1,1, 8.712, 10630.121, 316.462, 52784.276 23/05/14,16:01:16,08,10,1, 11.9,1,1, 8.712, 10630.150, 316.458, 52784.282 23/05/14,16:01:16,09,10,1, 11.9,1,1, 8.712, 10630.141, 316.476, 52784.291 23/05/14,16:01:16,10,10,1, 11.9,1,1, 8.712, 10630.149, 316.462, 52784.292 23/05/14,16:01:16,11,10,1, 11.9,1,1, 8.712, 10630.169, 316.464, 52784.281 23/05/14,16:01:16,12,10,1, 11.9,1,1, 8.712, 10630.160, 316.475, 52784.292 23/05/14,16:01:16,13,10,1, 11.9,1,1, 8.712, 10630.179, 316.469, 52784.262 23/05/14,16:01:16,14,10,1, 11.9,1,1, 8.712, 10630.162, 316.481, 52784.285 23/05/14,16:01:16,15,10,1, 11.9,1,1, 8.712, 10630.159, 316.478, 52784.266 23/05/14,16:01:16,16,10,1, 11.9,1,1, 8.712, 10630.175, 316.476, 52784.271 23/05/14,16:01:16,17,10,1, 11.9,1,1, 8.712, 10630.174, 316.481, 52784.270 23/05/14,16:01:16,18,10,1, 11.9,1,1, 8.712, 10630.213, 316.479, 52784.297 23/05/14,16:01:16,19,10,1, 11.9,1,1, 8.712, 10630.241, 316.454, 52784.306 23/05/14,16:01:17,00,10,1, 11.9,1,1, 8.718, 10630.233, 316.454, 52784.306 23/05/14,16:01:17,01,10,1, 11.9,1,1, 8.718, 10630.209, 316.492, 52784.285 23/05/14,16:01:17,02,10,1, 11.9,1,1, 8.718, 10630.220, 316.481, 52784.288 23/05/14,16:01:17,03,10,1, 11.9,1,1, 8.718, 10630.229, 316.473, 52784.290 23/05/14,16:01:17,04,10,1, 11.9,1,1, 8.718, 10630.219, 316.492, 52784.257 23/05/14,16:01:17,05,10,1, 11.9,1,1, 8.718, 10630.216, 316.501, 52784.236 23/05/14,16:01:17,06,10,1, 11.9,1,1, 8.718, 10630.254, 316.489, 52784.300 23/05/14,16:01:17,07,10,1, 11.9,1,1, 8.718, 10630.249, 316.473, 52784.284 23/05/14,16:01:17,08,10,1, 11.9,1,1, 8.718, 10630.260, 316.485, 52784.266 23/05/14,16:01:17,09,10,1, 11.9,1,1, 8.718, 10630.251, 316.477, 52784.301 23/05/14,16:01:17,10,10,1, 11.9,1,1, 8.718, 10630.262, 316.489, 52784.245 23/05/14,16:01:17,11,10,1, 11.9,1,1, 8.718, 10630.264, 316.478, 52784.285 23/05/14,16:01:17,12,10,1, 11.9,1,1, 8.718, 10630.262, 316.468, 52784.319 23/05/14,16:01:17,13,10,1, 11.9,1,1, 8.718, 10630.282, 316.507, 52784.273 23/05/14,16:01:17,14,10,1, 11.9,1,1, 8.718, 10630.269, 316.496, 52784.292 23/05/14,16:01:17,15,10,1, 11.9,1,1, 8.718, 10630.300, 316.515, 52784.261 23/05/14,16:01:17,16,10,1, 11.9,1,1, 8.718, 10630.291, 316.498, 52784.275 23/05/14,16:01:17,17,10,1, 11.9,1,1, 8.718, 10630.306, 316.478, 52784.266 23/05/14,16:01:17,18,10,1, 11.9,1,1, 8.718, 10630.288, 316.503, 52784.238 23/05/14,16:01:17,19,10,1, 11.9,1,1, 8.718, 10630.279, 316.479, 52784.239 23/05/14,16:01:18,00,10,1, 11.9,1,1, 8.711, 10630.275, 316.479, 52784.239 23/05/14,16:01:18,01,10,1, 11.9,1,1, 8.711, 10630.307, 316.482, 52784.260 23/05/14,16:01:18,02,10,1, 11.9,1,1, 8.711, 10630.303, 316.482, 52784.289 23/05/14,16:01:18,03,10,1, 11.9,1,1, 8.711, 10630.320, 316.475, 52784.242 23/05/14,16:01:18,04,10,1, 11.9,1,1, 8.711, 10630.295, 316.475, 52784.261 23/05/14,16:01:18,05,10,1, 11.9,1,1, 8.711, 10630.327, 316.477, 52784.203 23/05/14,16:01:18,06,10,1, 11.9,1,1, 8.711, 10630.337, 316.461, 52784.249 23/05/14,16:01:18,07,10,1, 11.9,1,1, 8.711, 10630.343, 316.466, 52784.233 23/05/14,16:01:18,08,10,1, 11.9,1,1, 8.711, 10630.313, 316.459, 52784.271 23/05/14,16:01:18,09,10,1, 11.9,1,1, 8.711, 10630.333, 316.467, 52784.277 23/05/14,16:01:18,10,10,1, 11.9,1,1, 8.711, 10630.337, 316.466, 52784.236 23/05/14,16:01:18,11,10,1, 11.9,1,1, 8.711, 10630.322, 316.441, 52784.259 23/05/14,16:01:18,12,10,1, 11.9,1,1, 8.711, 10630.374, 316.472, 52784.261 23/05/14,16:01:18,13,10,1, 11.9,1,1, 8.711, 10630.362, 316.464, 52784.228 23/05/14,16:01:18,14,10,1, 11.9,1,1, 8.711, 10630.382, 316.472, 52784.314 23/05/14,16:01:18,15,10,1, 11.9,1,1, 8.711, 10630.384, 316.459, 52784.251 23/05/14,16:01:18,16,10,1, 11.9,1,1, 8.711, 10630.375, 316.496, 52784.234 23/05/14,16:01:18,17,10,1, 11.9,1,1, 8.711, 10630.347, 316.470, 52784.233 23/05/14,16:01:18,18,10,1, 11.9,1,1, 8.711, 10630.381, 316.471, 52784.284 23/05/14,16:01:18,19,10,1, 11.9,1,1, 8.711, 10630.395, 316.474, 52784.278 23/05/14,16:01:19,00,10,1, 11.9,1,1, 8.716, 10630.392, 316.474, 52784.278 23/05/14,16:01:19,01,10,1, 11.9,1,1, 8.716, 10630.436, 316.473, 52784.242 23/05/14,16:01:19,02,10,1, 11.9,1,1, 8.716, 10630.428, 316.462, 52784.279 23/05/14,16:01:19,03,10,1, 11.9,1,1, 8.716, 10630.412, 316.465, 52784.285 23/05/14,16:01:19,04,10,1, 11.9,1,1, 8.716, 10630.440, 316.475, 52784.287 23/05/14,16:01:19,05,10,1, 11.9,1,1, 8.716, 10630.422, 316.476, 52784.247 23/05/14,16:01:19,06,10,1, 11.9,1,1, 8.716, 10630.411, 316.490, 52784.247 23/05/14,16:01:19,07,10,1, 11.9,1,1, 8.716, 10630.423, 316.496, 52784.249 23/05/14,16:01:19,08,10,1, 11.9,1,1, 8.716, 10630.460, 316.481, 52784.239 23/05/14,16:01:19,09,10,1, 11.9,1,1, 8.716, 10630.441, 316.501, 52784.234 23/05/14,16:01:19,10,10,1, 11.9,1,1, 8.716, 10630.462, 316.459, 52784.288 23/05/14,16:01:19,11,10,1, 11.9,1,1, 8.716, 10630.453, 316.485, 52784.265 23/05/14,16:01:19,12,10,1, 11.9,1,1, 8.716, 10630.473, 316.487, 52784.265 23/05/14,16:01:19,13,10,1, 11.9,1,1, 8.716, 10630.479, 316.489, 52784.251 23/05/14,16:01:19,14,10,1, 11.9,1,1, 8.716, 10630.484, 316.493, 52784.271 23/05/14,16:01:19,15,10,1, 11.9,1,1, 8.716, 10630.484, 316.481, 52784.243 23/05/14,16:01:19,16,10,1, 11.9,1,1, 8.716, 10630.477, 316.503, 52784.251 23/05/14,16:01:19,17,10,1, 11.9,1,1, 8.716, 10630.476, 316.487, 52784.222 23/05/14,16:01:19,18,10,1, 11.9,1,1, 8.716, 10630.501, 316.475, 52784.251 23/05/14,16:01:19,19,10,1, 11.9,1,1, 8.716, 10630.495, 316.476, 52784.262 23/05/14,16:01:20,00,10,1, 11.9,1,1, 8.715, 10630.492, 316.476, 52784.262 23/05/14,16:01:20,01,10,1, 11.9,1,1, 8.715, 10630.515, 316.481, 52784.261 23/05/14,16:01:20,02,10,1, 11.9,1,1, 8.715, 10630.537, 316.470, 52784.230 23/05/14,16:01:20,03,10,1, 11.9,1,1, 8.715, 10630.534, 316.497, 52784.224 23/05/14,16:01:20,04,10,1, 11.9,1,1, 8.715, 10630.523, 316.488, 52784.238 23/05/14,16:01:20,05,10,1, 11.9,1,1, 8.715, 10630.524, 316.484, 52784.196 23/05/14,16:01:20,06,10,1, 11.9,1,1, 8.715, 10630.544, 316.478, 52784.174 23/05/14,16:01:20,07,10,1, 11.9,1,1, 8.715, 10630.542, 316.479, 52784.212 23/05/14,16:01:20,08,10,1, 11.9,1,1, 8.715, 10630.545, 316.483, 52784.207 23/05/14,16:01:20,09,10,1, 11.9,1,1, 8.715, 10630.565, 316.474, 52784.180 23/05/14,16:01:20,10,10,1, 11.9,1,1, 8.715, 10630.562, 316.470, 52784.213 23/05/14,16:01:20,11,10,1, 11.9,1,1, 8.715, 10630.578, 316.482, 52784.198 23/05/14,16:01:20,12,10,1, 11.9,1,1, 8.715, 10630.590, 316.431, 52784.175 23/05/14,16:01:20,13,10,1, 11.9,1,1, 8.715, 10630.577, 316.466, 52784.231 23/05/14,16:01:20,14,10,1, 11.9,1,1, 8.715, 10630.588, 316.457, 52784.217 23/05/14,16:01:20,15,10,1, 11.9,1,1, 8.715, 10630.592, 316.474, 52784.237 23/05/14,16:01:20,16,10,1, 11.9,1,1, 8.715, 10630.593, 316.452, 52784.215 23/05/14,16:01:20,17,10,1, 11.9,1,1, 8.715, 10630.584, 316.471, 52784.179 23/05/14,16:01:20,18,10,1, 11.9,1,1, 8.715, 10630.591, 316.440, 52784.239 23/05/14,16:01:20,19,10,1, 11.9,1,1, 8.715, 10630.614, 316.446, 52784.183 23/05/14,16:01:21,00,10,1, 11.9,1,1, 8.713, 10630.609, 316.446, 52784.183 23/05/14,16:01:21,01,10,1, 11.9,1,1, 8.713, 10630.641, 316.437, 52784.190 23/05/14,16:01:21,02,10,1, 11.9,1,1, 8.713, 10630.611, 316.474, 52784.272 23/05/14,16:01:21,03,10,1, 11.9,1,1, 8.713, 10630.644, 316.468, 52784.229 23/05/14,16:01:21,04,10,1, 11.9,1,1, 8.713, 10630.629, 316.481, 52784.230 23/05/14,16:01:21,05,10,1, 11.9,1,1, 8.713, 10630.643, 316.470, 52784.229 23/05/14,16:01:21,06,10,1, 11.9,1,1, 8.713, 10630.645, 316.471, 52784.251 23/05/14,16:01:21,07,10,1, 11.9,1,1, 8.713, 10630.667, 316.476, 52784.248 23/05/14,16:01:21,08,10,1, 11.9,1,1, 8.713, 10630.662, 316.466, 52784.213 23/05/14,16:01:21,09,10,1, 11.9,1,1, 8.713, 10630.657, 316.466, 52784.229 23/05/14,16:01:21,10,10,1, 11.9,1,1, 8.713, 10630.682, 316.478, 52784.212 23/05/14,16:01:21,11,10,1, 11.9,1,1, 8.713, 10630.686, 316.482, 52784.233 23/05/14,16:01:21,12,10,1, 11.9,1,1, 8.713, 10630.688, 316.451, 52784.221 23/05/14,16:01:21,13,10,1, 11.9,1,1, 8.713, 10630.690, 316.462, 52784.196 23/05/14,16:01:21,14,10,1, 11.9,1,1, 8.713, 10630.708, 316.454, 52784.191 23/05/14,16:01:21,15,10,1, 11.9,1,1, 8.713, 10630.717, 316.468, 52784.194 23/05/14,16:01:21,16,10,1, 11.9,1,1, 8.713, 10630.703, 316.473, 52784.193 23/05/14,16:01:21,17,10,1, 11.9,1,1, 8.713, 10630.715, 316.485, 52784.234 23/05/14,16:01:21,18,10,1, 11.9,1,1, 8.713, 10630.756, 316.495, 52784.198 23/05/14,16:01:21,19,10,1, 11.9,1,1, 8.713, 10630.728, 316.469, 52784.237 23/05/14,16:01:22,00,10,1, 11.9,1,1, 8.715, 10630.726, 316.469, 52784.237 23/05/14,16:01:22,01,10,1, 11.9,1,1, 8.715, 10630.755, 316.474, 52784.225 23/05/14,16:01:22,02,10,1, 11.9,1,1, 8.715, 10630.750, 316.456, 52784.215 23/05/14,16:01:22,03,10,1, 11.9,1,1, 8.715, 10630.761, 316.450, 52784.206 23/05/14,16:01:22,04,10,1, 11.9,1,1, 8.715, 10630.763, 316.451, 52784.236 23/05/14,16:01:22,05,10,1, 11.9,1,1, 8.715, 10630.769, 316.487, 52784.241 23/05/14,16:01:22,06,10,1, 11.9,1,1, 8.715, 10630.777, 316.466, 52784.248 23/05/14,16:01:22,07,10,1, 11.9,1,1, 8.715, 10630.758, 316.453, 52784.222 23/05/14,16:01:22,08,10,1, 11.9,1,1, 8.715, 10630.798, 316.447, 52784.250 23/05/14,16:01:22,09,10,1, 11.9,1,1, 8.715, 10630.771, 316.446, 52784.171 23/05/14,16:01:22,10,10,1, 11.9,1,1, 8.715, 10630.782, 316.445, 52784.250 23/05/14,16:01:22,11,10,1, 11.9,1,1, 8.715, 10630.773, 316.465, 52784.215 23/05/14,16:01:22,12,10,1, 11.9,1,1, 8.715, 10630.801, 316.445, 52784.202 23/05/14,16:01:22,13,10,1, 11.9,1,1, 8.715, 10630.786, 316.454, 52784.240 23/05/14,16:01:22,14,10,1, 11.9,1,1, 8.715, 10630.811, 316.443, 52784.190 23/05/14,16:01:22,15,10,1, 11.9,1,1, 8.715, 10630.823, 316.450, 52784.254 23/05/14,16:01:22,16,10,1, 11.9,1,1, 8.715, 10630.793, 316.455, 52784.204 23/05/14,16:01:22,17,10,1, 11.9,1,1, 8.715, 10630.812, 316.451, 52784.159 23/05/14,16:01:22,18,10,1, 11.9,1,1, 8.715, 10630.820, 316.452, 52784.212 23/05/14,16:01:22,19,10,1, 11.9,1,1, 8.715, 10630.847, 316.450, 52784.198 23/05/14,16:01:23,00,10,1, 11.9,1,1, 8.714, 10630.842, 316.450, 52784.198 23/05/14,16:01:23,01,10,1, 11.9,1,1, 8.714, 10630.852, 316.454, 52784.216 23/05/14,16:01:23,02,10,1, 11.9,1,1, 8.714, 10630.826, 316.455, 52784.206 23/05/14,16:01:23,03,10,1, 11.9,1,1, 8.714, 10630.836, 316.436, 52784.224 23/05/14,16:01:23,04,10,1, 11.9,1,1, 8.714, 10630.841, 316.478, 52784.205 23/05/14,16:01:23,05,10,1, 11.9,1,1, 8.714, 10630.880, 316.463, 52784.194 23/05/14,16:01:23,06,10,1, 11.9,1,1, 8.714, 10630.869, 316.455, 52784.216 23/05/14,16:01:23,07,10,1, 11.9,1,1, 8.714, 10630.868, 316.435, 52784.190 23/05/14,16:01:23,08,10,1, 11.9,1,1, 8.714, 10630.878, 316.448, 52784.179 23/05/14,16:01:23,09,10,1, 11.9,1,1, 8.714, 10630.906, 316.437, 52784.234 23/05/14,16:01:23,10,10,1, 11.9,1,1, 8.714, 10630.917, 316.453, 52784.178 23/05/14,16:01:23,11,10,1, 11.9,1,1, 8.714, 10630.874, 316.461, 52784.183 23/05/14,16:01:23,12,10,1, 11.9,1,1, 8.714, 10630.905, 316.456, 52784.184 23/05/14,16:01:23,13,10,1, 11.9,1,1, 8.714, 10630.918, 316.468, 52784.191 23/05/14,16:01:23,14,10,1, 11.9,1,1, 8.714, 10630.921, 316.473, 52784.218 23/05/14,16:01:23,15,10,1, 11.9,1,1, 8.714, 10630.926, 316.466, 52784.191 23/05/14,16:01:23,16,10,1, 11.9,1,1, 8.714, 10630.931, 316.465, 52784.180 23/05/14,16:01:23,17,10,1, 11.9,1,1, 8.714, 10630.917, 316.452, 52784.191 23/05/14,16:01:23,18,10,1, 11.9,1,1, 8.714, 10630.942, 316.458, 52784.222 23/05/14,16:01:23,19,10,1, 11.9,1,1, 8.714, 10630.947, 316.473, 52784.189 23/05/14,16:01:24,00,10,1, 11.9,1,1, 8.717, 10630.943, 316.473, 52784.189 23/05/14,16:01:24,01,10,1, 11.9,1,1, 8.717, 10630.965, 316.463, 52784.214 23/05/14,16:01:24,02,10,1, 11.9,1,1, 8.717, 10630.986, 316.465, 52784.217 23/05/14,16:01:24,03,10,1, 11.9,1,1, 8.717, 10630.979, 316.452, 52784.223 23/05/14,16:01:24,04,10,1, 11.9,1,1, 8.717, 10630.985, 316.466, 52784.230 23/05/14,16:01:24,05,10,1, 11.9,1,1, 8.717, 10630.990, 316.441, 52784.222 23/05/14,16:01:24,06,10,1, 11.9,1,1, 8.717, 10630.982, 316.449, 52784.227 23/05/14,16:01:24,07,10,1, 11.9,1,1, 8.717, 10631.004, 316.464, 52784.225 23/05/14,16:01:24,08,10,1, 11.9,1,1, 8.717, 10631.000, 316.467, 52784.196 23/05/14,16:01:24,09,10,1, 11.9,1,1, 8.717, 10631.014, 316.462, 52784.179 23/05/14,16:01:24,10,10,1, 11.9,1,1, 8.717, 10631.028, 316.452, 52784.216 23/05/14,16:01:24,11,10,1, 11.9,1,1, 8.717, 10631.030, 316.434, 52784.239 23/05/14,16:01:24,12,10,1, 11.9,1,1, 8.717, 10631.023, 316.424, 52784.218 23/05/14,16:01:24,13,10,1, 11.9,1,1, 8.717, 10631.017, 316.425, 52784.166 23/05/14,16:01:24,14,10,1, 11.9,1,1, 8.717, 10631.042, 316.417, 52784.166 23/05/14,16:01:24,15,10,1, 11.9,1,1, 8.717, 10631.041, 316.476, 52784.148 23/05/14,16:01:24,16,10,1, 11.9,1,1, 8.717, 10631.036, 316.426, 52784.200 23/05/14,16:01:24,17,10,1, 11.9,1,1, 8.717, 10631.033, 316.411, 52784.182 23/05/14,16:01:24,18,10,1, 11.9,1,1, 8.717, 10631.043, 316.413, 52784.185 23/05/14,16:01:24,19,10,1, 11.9,1,1, 8.717, 10631.044, 316.437, 52784.202 23/05/14,16:01:25,00,10,1, 11.9,1,1, 8.713, 10631.043, 316.437, 52784.202 23/05/14,16:01:25,01,10,1, 11.9,1,1, 8.713, 10631.068, 316.455, 52784.174 23/05/14,16:01:25,02,10,1, 11.9,1,1, 8.713, 10631.090, 316.438, 52784.178 23/05/14,16:01:25,03,10,1, 11.9,1,1, 8.713, 10631.090, 316.444, 52784.168 23/05/14,16:01:25,04,10,1, 11.9,1,1, 8.713, 10631.082, 316.435, 52784.126 23/05/14,16:01:25,05,10,1, 11.9,1,1, 8.713, 10631.084, 316.439, 52784.192 23/05/14,16:01:25,06,10,1, 11.9,1,1, 8.713, 10631.107, 316.443, 52784.218 23/05/14,16:01:25,07,10,1, 11.9,1,1, 8.713, 10631.102, 316.461, 52784.185 23/05/14,16:01:25,08,10,1, 11.9,1,1, 8.713, 10631.120, 316.461, 52784.207 23/05/14,16:01:25,09,10,1, 11.9,1,1, 8.713, 10631.115, 316.459, 52784.187 23/05/14,16:01:25,10,10,1, 11.9,1,1, 8.713, 10631.134, 316.468, 52784.150 23/05/14,16:01:25,11,10,1, 11.9,1,1, 8.713, 10631.136, 316.465, 52784.229 23/05/14,16:01:25,12,10,1, 11.9,1,1, 8.713, 10631.145, 316.480, 52784.186 23/05/14,16:01:25,13,10,1, 11.9,1,1, 8.713, 10631.146, 316.486, 52784.192 23/05/14,16:01:25,14,10,1, 11.9,1,1, 8.713, 10631.153, 316.487, 52784.226 23/05/14,16:01:25,15,10,1, 11.9,1,1, 8.713, 10631.140, 316.473, 52784.201 23/05/14,16:01:25,16,10,1, 11.9,1,1, 8.713, 10631.165, 316.494, 52784.209 23/05/14,16:01:25,17,10,1, 11.9,1,1, 8.713, 10631.154, 316.506, 52784.194 23/05/14,16:01:25,18,10,1, 11.9,1,1, 8.713, 10631.151, 316.474, 52784.174 23/05/14,16:01:25,19,10,1, 11.9,1,1, 8.713, 10631.161, 316.471, 52784.171 23/05/14,16:01:26,00,09,1, 11.9,1,1, 8.713, 10631.160, 316.471, 52784.171 23/05/14,16:01:26,01,09,1, 11.9,1,1, 8.713, 10631.163, 316.476, 52784.185 23/05/14,16:01:26,02,09,1, 11.9,1,1, 8.713, 10631.158, 316.465, 52784.186 23/05/14,16:01:26,03,09,1, 11.9,1,1, 8.713, 10631.185, 316.461, 52784.163 23/05/14,16:01:26,04,09,1, 11.9,1,1, 8.713, 10631.202, 316.472, 52784.202 23/05/14,16:01:26,05,09,1, 11.9,1,1, 8.713, 10631.201, 316.445, 52784.178 23/05/14,16:01:26,06,09,1, 11.9,1,1, 8.713, 10631.206, 316.467, 52784.185 23/05/14,16:01:26,07,09,1, 11.9,1,1, 8.713, 10631.220, 316.451, 52784.159 23/05/14,16:01:26,08,09,1, 11.9,1,1, 8.713, 10631.232, 316.450, 52784.146 23/05/14,16:01:26,09,09,1, 11.9,1,1, 8.713, 10631.218, 316.451, 52784.164 23/05/14,16:01:26,10,09,1, 11.9,1,1, 8.713, 10631.223, 316.449, 52784.175 23/05/14,16:01:26,11,09,1, 11.9,1,1, 8.713, 10631.227, 316.444, 52784.160 23/05/14,16:01:26,12,09,1, 11.9,1,1, 8.713, 10631.218, 316.439, 52784.178 23/05/14,16:01:26,13,09,1, 11.9,1,1, 8.713, 10631.239, 316.455, 52784.139 23/05/14,16:01:26,14,09,1, 11.9,1,1, 8.713, 10631.246, 316.450, 52784.169 23/05/14,16:01:26,15,09,1, 11.9,1,1, 8.713, 10631.273, 316.455, 52784.154 23/05/14,16:01:26,16,09,1, 11.9,1,1, 8.713, 10631.256, 316.454, 52784.134 23/05/14,16:01:26,17,09,1, 11.9,1,1, 8.713, 10631.276, 316.451, 52784.152 23/05/14,16:01:26,18,09,1, 11.9,1,1, 8.713, 10631.267, 316.445, 52784.126 23/05/14,16:01:26,19,09,1, 11.9,1,1, 8.713, 10631.272, 316.466, 52784.146 23/05/14,16:01:27,00,09,1, 11.9,1,1, 8.712, 10631.268, 316.466, 52784.146 23/05/14,16:01:27,01,09,1, 11.9,1,1, 8.712, 10631.301, 316.466, 52784.116 23/05/14,16:01:27,02,09,1, 11.9,1,1, 8.712, 10631.292, 316.449, 52784.155 23/05/14,16:01:27,03,09,1, 11.9,1,1, 8.712, 10631.282, 316.435, 52784.163 23/05/14,16:01:27,04,09,1, 11.9,1,1, 8.712, 10631.305, 316.432, 52784.127 23/05/14,16:01:27,05,09,1, 11.9,1,1, 8.712, 10631.315, 316.458, 52784.174 23/05/14,16:01:27,06,09,1, 11.9,1,1, 8.712, 10631.311, 316.451, 52784.137 23/05/14,16:01:27,07,09,1, 11.9,1,1, 8.712, 10631.332, 316.463, 52784.130 23/05/14,16:01:27,08,09,1, 11.9,1,1, 8.712, 10631.317, 316.466, 52784.140 23/05/14,16:01:27,09,09,1, 11.9,1,1, 8.712, 10631.308, 316.459, 52784.148 23/05/14,16:01:27,10,09,1, 11.9,1,1, 8.712, 10631.332, 316.451, 52784.147 23/05/14,16:01:27,11,09,1, 11.9,1,1, 8.712, 10631.320, 316.472, 52784.142 23/05/14,16:01:27,12,09,1, 11.9,1,1, 8.712, 10631.319, 316.466, 52784.143 23/05/14,16:01:27,13,09,1, 11.9,1,1, 8.712, 10631.354, 316.449, 52784.137 23/05/14,16:01:27,14,09,1, 11.9,1,1, 8.712, 10631.321, 316.447, 52784.152 23/05/14,16:01:27,15,09,1, 11.9,1,1, 8.712, 10631.348, 316.479, 52784.160 23/05/14,16:01:27,16,09,1, 11.9,1,1, 8.712, 10631.379, 316.477, 52784.115 23/05/14,16:01:27,17,09,1, 11.9,1,1, 8.712, 10631.351, 316.453, 52784.171 23/05/14,16:01:27,18,09,1, 11.9,1,1, 8.712, 10631.371, 316.428, 52784.092 23/05/14,16:01:27,19,09,1, 11.9,1,1, 8.712, 10631.392, 316.431, 52784.126 23/05/14,16:01:28,00,09,1, 11.9,1,1, 8.716, 10631.385, 316.431, 52784.126 23/05/14,16:01:28,01,09,1, 11.9,1,1, 8.716, 10631.392, 316.449, 52784.123 23/05/14,16:01:28,02,09,1, 11.9,1,1, 8.716, 10631.388, 316.455, 52784.136 23/05/14,16:01:28,03,09,1, 11.9,1,1, 8.716, 10631.388, 316.465, 52784.117 23/05/14,16:01:28,04,09,1, 11.9,1,1, 8.716, 10631.414, 316.446, 52784.124 23/05/14,16:01:28,05,09,1, 11.9,1,1, 8.716, 10631.426, 316.465, 52784.120 23/05/14,16:01:28,06,09,1, 11.9,1,1, 8.716, 10631.429, 316.447, 52784.161 23/05/14,16:01:28,07,09,1, 11.9,1,1, 8.716, 10631.445, 316.473, 52784.147 23/05/14,16:01:28,08,09,1, 11.9,1,1, 8.716, 10631.406, 316.471, 52784.095 23/05/14,16:01:28,09,09,1, 11.9,1,1, 8.716, 10631.428, 316.475, 52784.130 23/05/14,16:01:28,10,09,1, 11.9,1,1, 8.716, 10631.437, 316.443, 52784.119 23/05/14,16:01:28,11,09,1, 11.9,1,1, 8.716, 10631.445, 316.467, 52784.134 23/05/14,16:01:28,12,09,1, 11.9,1,1, 8.716, 10631.460, 316.469, 52784.129 23/05/14,16:01:28,13,09,1, 11.9,1,1, 8.716, 10631.459, 316.465, 52784.127 23/05/14,16:01:28,14,09,1, 11.9,1,1, 8.716, 10631.474, 316.432, 52784.101 23/05/14,16:01:28,15,09,1, 11.9,1,1, 8.716, 10631.470, 316.460, 52784.097 23/05/14,16:01:28,16,09,1, 11.9,1,1, 8.716, 10631.476, 316.417, 52784.138 23/05/14,16:01:28,17,09,1, 11.9,1,1, 8.716, 10631.484, 316.447, 52784.092 23/05/14,16:01:28,18,09,1, 11.9,1,1, 8.716, 10631.494, 316.455, 52784.085 23/05/14,16:01:28,19,09,1, 11.9,1,1, 8.716, 10631.464, 316.430, 52784.094 23/05/14,16:01:29,00,10,1, 12.0,1,1, 8.710, 10631.460, 316.430, 52784.094 23/05/14,16:01:29,01,10,1, 12.0,1,1, 8.710, 10631.483, 316.436, 52784.088 23/05/14,16:01:29,02,10,1, 12.0,1,1, 8.710, 10631.491, 316.445, 52784.111 23/05/14,16:01:29,03,10,1, 12.0,1,1, 8.710, 10631.506, 316.447, 52784.049 23/05/14,16:01:29,04,10,1, 12.0,1,1, 8.710, 10631.507, 316.443, 52784.068 23/05/14,16:01:29,05,10,1, 12.0,1,1, 8.710, 10631.512, 316.439, 52784.026 23/05/14,16:01:29,06,10,1, 12.0,1,1, 8.710, 10631.520, 316.446, 52784.107 23/05/14,16:01:29,07,10,1, 12.0,1,1, 8.710, 10631.528, 316.440, 52784.070 23/05/14,16:01:29,08,10,1, 12.0,1,1, 8.710, 10631.519, 316.448, 52784.102 23/05/14,16:01:29,09,10,1, 12.0,1,1, 8.710, 10631.549, 316.449, 52784.100 23/05/14,16:01:29,10,10,1, 12.0,1,1, 8.710, 10631.537, 316.428, 52784.067 23/05/14,16:01:29,11,10,1, 12.0,1,1, 8.710, 10631.570, 316.436, 52784.098 23/05/14,16:01:29,12,10,1, 12.0,1,1, 8.710, 10631.555, 316.450, 52784.100 23/05/14,16:01:29,13,10,1, 12.0,1,1, 8.710, 10631.546, 316.461, 52784.135 23/05/14,16:01:29,14,10,1, 12.0,1,1, 8.710, 10631.574, 316.460, 52784.119 23/05/14,16:01:29,15,10,1, 12.0,1,1, 8.710, 10631.571, 316.448, 52784.105 23/05/14,16:01:29,16,10,1, 12.0,1,1, 8.710, 10631.575, 316.455, 52784.098 23/05/14,16:01:29,17,10,1, 12.0,1,1, 8.710, 10631.579, 316.465, 52784.156 23/05/14,16:01:29,18,10,1, 12.0,1,1, 8.710, 10631.600, 316.461, 52784.094 23/05/14,16:01:29,19,10,1, 12.0,1,1, 8.710, 10631.590, 316.421, 52784.101 23/05/14,16:01:30,00,10,1, 11.9,1,1, 8.717, 10631.585, 316.421, 52784.101 23/05/14,16:01:30,01,10,1, 11.9,1,1, 8.717, 10631.610, 316.456, 52784.082 23/05/14,16:01:30,02,10,1, 11.9,1,1, 8.717, 10631.595, 316.442, 52784.151 23/05/14,16:01:30,03,10,1, 11.9,1,1, 8.717, 10631.615, 316.452, 52784.114 23/05/14,16:01:30,04,10,1, 11.9,1,1, 8.717, 10631.620, 316.471, 52784.088 23/05/14,16:01:30,05,10,1, 11.9,1,1, 8.717, 10631.601, 316.451, 52784.156 23/05/14,16:01:30,06,10,1, 11.9,1,1, 8.717, 10631.611, 316.447, 52784.082 23/05/14,16:01:30,07,10,1, 11.9,1,1, 8.717, 10631.605, 316.436, 52783.983 23/05/14,16:01:30,08,10,1, 11.9,1,1, 8.717, 10631.631, 316.433, 52784.119 23/05/14,16:01:30,09,10,1, 11.9,1,1, 8.717, 10631.677, 316.424, 52784.076 23/05/14,16:01:30,10,10,1, 11.9,1,1, 8.717, 10631.647, 316.451, 52784.119 23/05/14,16:01:30,11,10,1, 11.9,1,1, 8.717, 10631.649, 316.450, 52784.122 23/05/14,16:01:30,12,10,1, 11.9,1,1, 8.717, 10631.645, 316.422, 52784.068 23/05/14,16:01:30,13,10,1, 11.9,1,1, 8.717, 10631.640, 316.436, 52784.120 23/05/14,16:01:30,14,10,1, 11.9,1,1, 8.717, 10631.652, 316.451, 52784.102 23/05/14,16:01:30,15,10,1, 11.9,1,1, 8.717, 10631.657, 316.433, 52784.085 23/05/14,16:01:30,16,10,1, 11.9,1,1, 8.717, 10631.674, 316.428, 52784.101 23/05/14,16:01:30,17,10,1, 11.9,1,1, 8.717, 10631.671, 316.430, 52784.080 23/05/14,16:01:30,18,10,1, 11.9,1,1, 8.717, 10631.692, 316.441, 52784.130 23/05/14,16:01:30,19,10,1, 11.9,1,1, 8.717, 10631.676, 316.449, 52784.063 23/05/14,16:01:31,00,10,1, 11.9,1,1, 8.713, 10631.669, 316.449, 52784.063 23/05/14,16:01:31,01,10,1, 11.9,1,1, 8.713, 10631.666, 316.438, 52783.984 23/05/14,16:01:31,02,10,1, 11.9,1,1, 8.713, 10631.695, 316.458, 52784.146 23/05/14,16:01:31,03,10,1, 11.9,1,1, 8.713, 10631.717, 316.443, 52784.137 23/05/14,16:01:31,04,10,1, 11.9,1,1, 8.713, 10631.725, 316.462, 52784.111 23/05/14,16:01:31,05,10,1, 11.9,1,1, 8.713, 10631.746, 316.452, 52784.092 23/05/14,16:01:31,06,10,1, 11.9,1,1, 8.713, 10631.721, 316.462, 52784.076 23/05/14,16:01:31,07,10,1, 11.9,1,1, 8.713, 10631.712, 316.444, 52784.098 23/05/14,16:01:31,08,10,1, 11.9,1,1, 8.713, 10631.715, 316.463, 52784.113 23/05/14,16:01:31,09,10,1, 11.9,1,1, 8.713, 10631.743, 316.464, 52784.104 23/05/14,16:01:31,10,10,1, 11.9,1,1, 8.713, 10631.731, 316.459, 52784.118 23/05/14,16:01:31,11,10,1, 11.9,1,1, 8.713, 10631.749, 316.455, 52784.125 23/05/14,16:01:31,12,10,1, 11.9,1,1, 8.713, 10631.757, 316.466, 52784.094 23/05/14,16:01:31,13,10,1, 11.9,1,1, 8.713, 10631.756, 316.460, 52784.092 23/05/14,16:01:31,14,10,1, 11.9,1,1, 8.713, 10631.804, 316.467, 52784.179 23/05/14,16:01:31,15,10,1, 11.9,1,1, 8.713, 10631.784, 316.473, 52784.101 23/05/14,16:01:31,16,10,1, 11.9,1,1, 8.713, 10631.768, 316.454, 52784.129 23/05/14,16:01:31,17,10,1, 11.9,1,1, 8.713, 10631.765, 316.474, 52784.122 23/05/14,16:01:31,18,10,1, 11.9,1,1, 8.713, 10631.794, 316.453, 52784.097 23/05/14,16:01:31,19,10,1, 11.9,1,1, 8.713, 10631.763, 316.463, 52784.139 23/05/14,16:01:32,00,10,1, 11.8,1,1, 8.712, 10631.760, 316.463, 52784.139 23/05/14,16:01:32,01,10,1, 11.8,1,1, 8.712, 10631.774, 316.446, 52784.086 23/05/14,16:01:32,02,10,1, 11.8,1,1, 8.712, 10631.802, 316.454, 52784.115 23/05/14,16:01:32,03,10,1, 11.8,1,1, 8.712, 10631.793, 316.433, 52784.052 23/05/14,16:01:32,04,10,1, 11.8,1,1, 8.712, 10631.804, 316.457, 52784.100 23/05/14,16:01:32,05,10,1, 11.8,1,1, 8.712, 10631.799, 316.457, 52784.106 23/05/14,16:01:32,06,10,1, 11.8,1,1, 8.712, 10631.812, 316.453, 52784.102 23/05/14,16:01:32,07,10,1, 11.8,1,1, 8.712, 10631.822, 316.444, 52784.095 23/05/14,16:01:32,08,10,1, 11.8,1,1, 8.712, 10631.841, 316.436, 52784.091 23/05/14,16:01:32,09,10,1, 11.8,1,1, 8.712, 10631.826, 316.418, 52784.039 23/05/14,16:01:32,10,10,1, 11.8,1,1, 8.712, 10631.833, 316.423, 52784.083 23/05/14,16:01:32,11,10,1, 11.8,1,1, 8.712, 10631.827, 316.432, 52784.045 23/05/14,16:01:32,12,10,1, 11.8,1,1, 8.712, 10631.829, 316.432, 52784.105 23/05/14,16:01:32,13,10,1, 11.8,1,1, 8.712, 10631.840, 316.436, 52784.088 23/05/14,16:01:32,14,10,1, 11.8,1,1, 8.712, 10631.817, 316.431, 52784.059 23/05/14,16:01:32,15,10,1, 11.8,1,1, 8.712, 10631.855, 316.447, 52784.115 23/05/14,16:01:32,16,10,1, 11.8,1,1, 8.712, 10631.859, 316.428, 52784.081 23/05/14,16:01:32,17,10,1, 11.8,1,1, 8.712, 10631.863, 316.421, 52784.075 23/05/14,16:01:32,18,10,1, 11.8,1,1, 8.712, 10631.875, 316.426, 52784.073 23/05/14,16:01:32,19,10,1, 11.8,1,1, 8.712, 10631.882, 316.420, 52784.064 23/05/14,16:01:33,00,10,1, 11.9,1,1, 8.718, 10631.877, 316.420, 52784.064 23/05/14,16:01:33,01,10,1, 11.9,1,1, 8.718, 10631.891, 316.408, 52784.075 23/05/14,16:01:33,02,10,1, 11.9,1,1, 8.718, 10631.881, 316.426, 52784.096 23/05/14,16:01:33,03,10,1, 11.9,1,1, 8.718, 10631.897, 316.416, 52784.070 23/05/14,16:01:33,04,10,1, 11.9,1,1, 8.718, 10631.898, 316.437, 52784.099 23/05/14,16:01:33,05,10,1, 11.9,1,1, 8.718, 10631.914, 316.445, 52784.056 23/05/14,16:01:33,06,10,1, 11.9,1,1, 8.718, 10631.941, 316.452, 52784.038 23/05/14,16:01:33,07,10,1, 11.9,1,1, 8.718, 10631.919, 316.446, 52784.098 23/05/14,16:01:33,08,10,1, 11.9,1,1, 8.718, 10631.921, 316.417, 52784.055 23/05/14,16:01:33,09,10,1, 11.9,1,1, 8.718, 10631.922, 316.437, 52784.058 23/05/14,16:01:33,10,10,1, 11.9,1,1, 8.718, 10631.940, 316.446, 52784.084 23/05/14,16:01:33,11,10,1, 11.9,1,1, 8.718, 10631.922, 316.421, 52784.080 23/05/14,16:01:33,12,10,1, 11.9,1,1, 8.718, 10631.958, 316.427, 52784.062 23/05/14,16:01:33,13,10,1, 11.9,1,1, 8.718, 10631.928, 316.469, 52784.214 23/05/14,16:01:33,14,10,1, 11.9,1,1, 8.718, 10631.952, 316.443, 52784.116 23/05/14,16:01:33,15,10,1, 11.9,1,1, 8.718, 10631.984, 316.417, 52784.056 23/05/14,16:01:33,16,10,1, 11.9,1,1, 8.718, 10631.979, 316.434, 52784.082 23/05/14,16:01:33,17,10,1, 11.9,1,1, 8.718, 10631.984, 316.421, 52784.057 23/05/14,16:01:33,18,10,1, 11.9,1,1, 8.718, 10631.978, 316.433, 52784.074 23/05/14,16:01:33,19,10,1, 11.9,1,1, 8.718, 10631.992, 316.427, 52784.006 23/05/14,16:01:34,00,10,1, 11.9,1,1, 8.713, 10631.986, 316.427, 52784.006 23/05/14,16:01:34,01,10,1, 11.9,1,1, 8.713, 10632.004, 316.425, 52784.062 23/05/14,16:01:34,02,10,1, 11.9,1,1, 8.713, 10632.026, 316.413, 52784.024 23/05/14,16:01:34,03,10,1, 11.9,1,1, 8.713, 10632.000, 316.397, 52784.038 23/05/14,16:01:34,04,10,1, 11.9,1,1, 8.713, 10632.028, 316.404, 52784.060 23/05/14,16:01:34,05,10,1, 11.9,1,1, 8.713, 10631.994, 316.408, 52784.051 23/05/14,16:01:34,06,10,1, 11.9,1,1, 8.713, 10632.022, 316.410, 52784.038 23/05/14,16:01:34,07,10,1, 11.9,1,1, 8.713, 10632.026, 316.376, 52784.062 23/05/14,16:01:34,08,10,1, 11.9,1,1, 8.713, 10632.051, 316.379, 52784.061 23/05/14,16:01:34,09,10,1, 11.9,1,1, 8.713, 10632.043, 316.401, 52784.049 23/05/14,16:01:34,10,10,1, 11.9,1,1, 8.713, 10632.036, 316.386, 52784.046 23/05/14,16:01:34,11,10,1, 11.9,1,1, 8.713, 10632.048, 316.392, 52784.080 23/05/14,16:01:34,12,10,1, 11.9,1,1, 8.713, 10632.062, 316.380, 52784.035 23/05/14,16:01:34,13,10,1, 11.9,1,1, 8.713, 10632.060, 316.396, 52784.055 23/05/14,16:01:34,14,10,1, 11.9,1,1, 8.713, 10632.048, 316.399, 52784.044 23/05/14,16:01:34,15,10,1, 11.9,1,1, 8.713, 10632.073, 316.400, 52784.066 23/05/14,16:01:34,16,10,1, 11.9,1,1, 8.713, 10632.059, 316.410, 52784.063 23/05/14,16:01:34,17,10,1, 11.9,1,1, 8.713, 10632.089, 316.422, 52784.039 23/05/14,16:01:34,18,10,1, 11.9,1,1, 8.713, 10632.073, 316.409, 52784.063 23/05/14,16:01:34,19,10,1, 11.9,1,1, 8.713, 10632.088, 316.414, 52784.040 23/05/14,16:01:35,00,10,1, 11.9,1,1, 8.719, 10632.086, 316.414, 52784.040 23/05/14,16:01:35,01,10,1, 11.9,1,1, 8.719, 10632.105, 316.418, 52784.061 23/05/14,16:01:35,02,10,1, 11.9,1,1, 8.719, 10632.124, 316.402, 52784.022 23/05/14,16:01:35,03,10,1, 11.9,1,1, 8.719, 10632.131, 316.417, 52784.049 23/05/14,16:01:35,04,10,1, 11.9,1,1, 8.719, 10632.116, 316.412, 52784.073 23/05/14,16:01:35,05,10,1, 11.9,1,1, 8.719, 10632.124, 316.409, 52784.060 23/05/14,16:01:35,06,10,1, 11.9,1,1, 8.719, 10632.133, 316.402, 52784.049 23/05/14,16:01:35,07,10,1, 11.9,1,1, 8.719, 10632.112, 316.419, 52784.054 23/05/14,16:01:35,08,10,1, 11.9,1,1, 8.719, 10632.104, 316.406, 52784.076 23/05/14,16:01:35,09,10,1, 11.9,1,1, 8.719, 10632.130, 316.417, 52784.102 23/05/14,16:01:35,10,10,1, 11.9,1,1, 8.719, 10632.148, 316.414, 52784.034 23/05/14,16:01:35,11,10,1, 11.9,1,1, 8.719, 10632.187, 316.396, 52784.055 23/05/14,16:01:35,12,10,1, 11.9,1,1, 8.719, 10632.167, 316.404, 52784.028 23/05/14,16:01:35,13,10,1, 11.9,1,1, 8.719, 10632.156, 316.403, 52784.037 23/05/14,16:01:35,14,10,1, 11.9,1,1, 8.719, 10632.151, 316.390, 52784.037 23/05/14,16:01:35,15,10,1, 11.9,1,1, 8.719, 10632.148, 316.424, 52784.007 23/05/14,16:01:35,16,10,1, 11.9,1,1, 8.719, 10632.183, 316.388, 52784.026 23/05/14,16:01:35,17,10,1, 11.9,1,1, 8.719, 10632.176, 316.389, 52784.041 23/05/14,16:01:35,18,10,1, 11.9,1,1, 8.719, 10632.201, 316.383, 52784.036 23/05/14,16:01:35,19,10,1, 11.9,1,1, 8.719, 10632.169, 316.422, 52784.040 23/05/14,16:01:36,00,10,1, 11.8,1,1, 8.715, 10632.169, 316.422, 52784.040 23/05/14,16:01:36,01,10,1, 11.8,1,1, 8.715, 10632.186, 316.417, 52784.027 23/05/14,16:01:36,02,10,1, 11.8,1,1, 8.715, 10632.188, 316.392, 52784.030 23/05/14,16:01:36,03,10,1, 11.8,1,1, 8.715, 10632.181, 316.406, 52784.041 23/05/14,16:01:36,04,10,1, 11.8,1,1, 8.715, 10632.218, 316.391, 52784.052 23/05/14,16:01:36,05,10,1, 11.8,1,1, 8.715, 10632.224, 316.407, 52784.019 23/05/14,16:01:36,06,10,1, 11.8,1,1, 8.715, 10632.186, 316.391, 52784.026 23/05/14,16:01:36,07,10,1, 11.8,1,1, 8.715, 10632.209, 316.395, 52784.016 23/05/14,16:01:36,08,10,1, 11.8,1,1, 8.715, 10632.235, 316.398, 52784.046 23/05/14,16:01:36,09,10,1, 11.8,1,1, 8.715, 10632.197, 316.414, 52784.084 23/05/14,16:01:36,10,10,1, 11.8,1,1, 8.715, 10632.231, 316.380, 52784.016 23/05/14,16:01:36,11,10,1, 11.8,1,1, 8.715, 10632.231, 316.388, 52784.016 23/05/14,16:01:36,12,10,1, 11.8,1,1, 8.715, 10632.212, 316.379, 52784.036 23/05/14,16:01:36,13,10,1, 11.8,1,1, 8.715, 10632.237, 316.378, 52784.045 23/05/14,16:01:36,14,10,1, 11.8,1,1, 8.715, 10632.233, 316.400, 52784.010 23/05/14,16:01:36,15,10,1, 11.8,1,1, 8.715, 10632.236, 316.385, 52783.847 23/05/14,16:01:36,16,10,1, 11.8,1,1, 8.715, 10632.202, 316.385, 52784.027 23/05/14,16:01:36,17,10,1, 11.8,1,1, 8.715, 10632.236, 316.394, 52784.044 23/05/14,16:01:36,18,10,1, 11.8,1,1, 8.715, 10632.219, 316.398, 52784.030 23/05/14,16:01:36,19,10,1, 11.8,1,1, 8.715, 10632.250, 316.393, 52784.018 23/05/14,16:01:37,00,10,1, 11.9,1,1, 8.717, 10632.244, 316.393, 52784.018 23/05/14,16:01:37,01,10,1, 11.9,1,1, 8.717, 10632.252, 316.378, 52783.989 23/05/14,16:01:37,02,10,1, 11.9,1,1, 8.717, 10632.267, 316.401, 52783.970 23/05/14,16:01:37,03,10,1, 11.9,1,1, 8.717, 10632.270, 316.403, 52783.991 23/05/14,16:01:37,04,10,1, 11.9,1,1, 8.717, 10632.249, 316.404, 52784.001 23/05/14,16:01:37,05,10,1, 11.9,1,1, 8.717, 10632.283, 316.408, 52783.991 23/05/14,16:01:37,06,10,1, 11.9,1,1, 8.717, 10632.273, 316.399, 52783.991 23/05/14,16:01:37,07,10,1, 11.9,1,1, 8.717, 10632.280, 316.391, 52784.032 23/05/14,16:01:37,08,10,1, 11.9,1,1, 8.717, 10632.278, 316.385, 52784.002 23/05/14,16:01:37,09,10,1, 11.9,1,1, 8.717, 10632.283, 316.400, 52784.004 23/05/14,16:01:37,10,10,1, 11.9,1,1, 8.717, 10632.295, 316.421, 52784.014 23/05/14,16:01:37,11,10,1, 11.9,1,1, 8.717, 10632.313, 316.440, 52784.015 23/05/14,16:01:37,12,10,1, 11.9,1,1, 8.717, 10632.323, 316.408, 52784.027 23/05/14,16:01:37,13,10,1, 11.9,1,1, 8.717, 10632.273, 316.397, 52784.016 23/05/14,16:01:37,14,10,1, 11.9,1,1, 8.717, 10632.317, 316.414, 52784.032 23/05/14,16:01:37,15,10,1, 11.9,1,1, 8.717, 10632.347, 316.415, 52784.035 23/05/14,16:01:37,16,10,1, 11.9,1,1, 8.717, 10632.340, 316.424, 52784.007 23/05/14,16:01:37,17,10,1, 11.9,1,1, 8.717, 10632.334, 316.417, 52784.022 23/05/14,16:01:37,18,10,1, 11.9,1,1, 8.717, 10632.335, 316.407, 52784.028 23/05/14,16:01:37,19,10,1, 11.9,1,1, 8.717, 10632.352, 316.405, 52784.001 23/05/14,16:01:38,00,10,1, 11.9,1,1, 8.718, 10632.344, 316.405, 52784.001 23/05/14,16:01:38,01,10,1, 11.9,1,1, 8.718, 10632.335, 316.387, 52784.047 23/05/14,16:01:38,02,10,1, 11.9,1,1, 8.718, 10632.355, 316.410, 52784.003 23/05/14,16:01:38,03,10,1, 11.9,1,1, 8.718, 10632.361, 316.392, 52784.016 23/05/14,16:01:38,04,10,1, 11.9,1,1, 8.718, 10632.366, 316.401, 52784.033 23/05/14,16:01:38,05,10,1, 11.9,1,1, 8.718, 10632.383, 316.417, 52784.026 23/05/14,16:01:38,06,10,1, 11.9,1,1, 8.718, 10632.360, 316.435, 52784.055 23/05/14,16:01:38,07,10,1, 11.9,1,1, 8.718, 10632.357, 316.398, 52783.995 23/05/14,16:01:38,08,10,1, 11.9,1,1, 8.718, 10632.378, 316.396, 52784.018 23/05/14,16:01:38,09,10,1, 11.9,1,1, 8.718, 10632.374, 316.414, 52784.057 23/05/14,16:01:38,10,10,1, 11.9,1,1, 8.718, 10632.365, 316.404, 52784.045 23/05/14,16:01:38,11,10,1, 11.9,1,1, 8.718, 10632.389, 316.410, 52784.028 23/05/14,16:01:38,12,10,1, 11.9,1,1, 8.718, 10632.407, 316.439, 52784.007 23/05/14,16:01:38,13,10,1, 11.9,1,1, 8.718, 10632.418, 316.409, 52783.997 23/05/14,16:01:38,14,10,1, 11.9,1,1, 8.718, 10632.415, 316.420, 52784.026 23/05/14,16:01:38,15,10,1, 11.9,1,1, 8.718, 10632.412, 316.422, 52784.027 23/05/14,16:01:38,16,10,1, 11.9,1,1, 8.718, 10632.401, 316.417, 52784.038 23/05/14,16:01:38,17,10,1, 11.9,1,1, 8.718, 10632.404, 316.430, 52784.047 23/05/14,16:01:38,18,10,1, 11.9,1,1, 8.718, 10632.416, 316.426, 52784.047 23/05/14,16:01:38,19,10,1, 11.9,1,1, 8.718, 10632.430, 316.430, 52784.008 23/05/14,16:01:39,00,10,1, 12.0,1,1, 8.717, 10632.428, 316.430, 52784.008 23/05/14,16:01:39,01,10,1, 12.0,1,1, 8.717, 10632.446, 316.443, 52784.057 23/05/14,16:01:39,02,10,1, 12.0,1,1, 8.717, 10632.446, 316.416, 52784.004 23/05/14,16:01:39,03,10,1, 12.0,1,1, 8.717, 10632.468, 316.437, 52783.994 23/05/14,16:01:39,04,10,1, 12.0,1,1, 8.717, 10632.449, 316.402, 52784.010 23/05/14,16:01:39,05,10,1, 12.0,1,1, 8.717, 10632.447, 316.440, 52784.031 23/05/14,16:01:39,06,10,1, 12.0,1,1, 8.717, 10632.452, 316.441, 52784.022 23/05/14,16:01:39,07,10,1, 12.0,1,1, 8.717, 10632.469, 316.451, 52784.017 23/05/14,16:01:39,08,10,1, 12.0,1,1, 8.717, 10632.459, 316.429, 52784.024 23/05/14,16:01:39,09,10,1, 12.0,1,1, 8.717, 10632.458, 316.418, 52783.989 23/05/14,16:01:39,10,10,1, 12.0,1,1, 8.717, 10632.470, 316.389, 52783.970 23/05/14,16:01:39,11,10,1, 12.0,1,1, 8.717, 10632.473, 316.421, 52784.009 23/05/14,16:01:39,12,10,1, 12.0,1,1, 8.717, 10632.482, 316.401, 52783.990 23/05/14,16:01:39,13,10,1, 12.0,1,1, 8.717, 10632.467, 316.424, 52784.025 23/05/14,16:01:39,14,10,1, 12.0,1,1, 8.717, 10632.481, 316.410, 52784.034 23/05/14,16:01:39,15,10,1, 12.0,1,1, 8.717, 10632.490, 316.421, 52784.031 23/05/14,16:01:39,16,10,1, 12.0,1,1, 8.717, 10632.511, 316.395, 52784.071 23/05/14,16:01:39,17,10,1, 12.0,1,1, 8.717, 10632.504, 316.400, 52784.048 23/05/14,16:01:39,18,10,1, 12.0,1,1, 8.717, 10632.542, 316.414, 52783.969 23/05/14,16:01:39,19,10,1, 12.0,1,1, 8.717, 10632.514, 316.396, 52784.017 23/05/14,16:01:40,00,10,1, 11.9,1,1, 8.715, 10632.511, 316.396, 52784.017 23/05/14,16:01:40,01,10,1, 11.9,1,1, 8.715, 10632.519, 316.397, 52783.997 23/05/14,16:01:40,02,10,1, 11.9,1,1, 8.715, 10632.528, 316.427, 52783.993 23/05/14,16:01:40,03,10,1, 11.9,1,1, 8.715, 10632.514, 316.407, 52783.985 23/05/14,16:01:40,04,10,1, 11.9,1,1, 8.715, 10632.514, 316.401, 52784.035 23/05/14,16:01:40,05,10,1, 11.9,1,1, 8.715, 10632.515, 316.419, 52784.021 23/05/14,16:01:40,06,10,1, 11.9,1,1, 8.715, 10632.514, 316.441, 52784.014 23/05/14,16:01:40,07,10,1, 11.9,1,1, 8.715, 10632.546, 316.409, 52783.995 23/05/14,16:01:40,08,10,1, 11.9,1,1, 8.715, 10632.541, 316.446, 52784.053 23/05/14,16:01:40,09,10,1, 11.9,1,1, 8.715, 10632.539, 316.410, 52784.009 23/05/14,16:01:40,10,10,1, 11.9,1,1, 8.715, 10632.545, 316.436, 52784.022 23/05/14,16:01:40,11,10,1, 11.9,1,1, 8.715, 10632.569, 316.426, 52784.041 23/05/14,16:01:40,12,10,1, 11.9,1,1, 8.715, 10632.553, 316.436, 52784.060 23/05/14,16:01:40,13,10,1, 11.9,1,1, 8.715, 10632.549, 316.434, 52784.026 23/05/14,16:01:40,14,10,1, 11.9,1,1, 8.715, 10632.588, 316.433, 52784.080 23/05/14,16:01:40,15,10,1, 11.9,1,1, 8.715, 10632.562, 316.429, 52784.017 23/05/14,16:01:40,16,10,1, 11.9,1,1, 8.715, 10632.563, 316.432, 52784.049 23/05/14,16:01:40,17,10,1, 11.9,1,1, 8.715, 10632.592, 316.418, 52784.013 23/05/14,16:01:40,18,10,1, 11.9,1,1, 8.715, 10632.572, 316.420, 52784.029 23/05/14,16:01:40,19,10,1, 11.9,1,1, 8.715, 10632.572, 316.451, 52784.051 23/05/14,16:01:41,00,10,1, 11.9,1,1, 8.712, 10632.570, 316.451, 52784.051 23/05/14,16:01:41,01,10,1, 11.9,1,1, 8.712, 10632.590, 316.447, 52784.018 23/05/14,16:01:41,02,10,1, 11.9,1,1, 8.712, 10632.585, 316.418, 52784.005 23/05/14,16:01:41,03,10,1, 11.9,1,1, 8.712, 10632.590, 316.417, 52784.015 23/05/14,16:01:41,04,10,1, 11.9,1,1, 8.712, 10632.584, 316.431, 52784.005 23/05/14,16:01:41,05,10,1, 11.9,1,1, 8.712, 10632.586, 316.438, 52783.952 23/05/14,16:01:41,06,10,1, 11.9,1,1, 8.712, 10632.600, 316.416, 52784.011 23/05/14,16:01:41,07,10,1, 11.9,1,1, 8.712, 10632.573, 316.404, 52783.953 23/05/14,16:01:41,08,10,1, 11.9,1,1, 8.712, 10632.596, 316.411, 52783.956 23/05/14,16:01:41,09,10,1, 11.9,1,1, 8.712, 10632.612, 316.423, 52783.984 23/05/14,16:01:41,10,10,1, 11.9,1,1, 8.712, 10632.606, 316.406, 52783.982 23/05/14,16:01:41,11,10,1, 11.9,1,1, 8.712, 10632.605, 316.426, 52783.976 23/05/14,16:01:41,12,10,1, 11.9,1,1, 8.712, 10632.636, 316.440, 52783.989 23/05/14,16:01:41,13,10,1, 11.9,1,1, 8.712, 10632.626, 316.410, 52783.945 23/05/14,16:01:41,14,10,1, 11.9,1,1, 8.712, 10632.609, 316.413, 52783.980 23/05/14,16:01:41,15,10,1, 11.9,1,1, 8.712, 10632.623, 316.400, 52784.003 23/05/14,16:01:41,16,10,1, 11.9,1,1, 8.712, 10632.613, 316.440, 52783.952 23/05/14,16:01:41,17,10,1, 11.9,1,1, 8.712, 10632.618, 316.412, 52783.964 23/05/14,16:01:41,18,10,1, 11.9,1,1, 8.712, 10632.666, 316.434, 52783.987 23/05/14,16:01:41,19,10,1, 11.9,1,1, 8.712, 10632.663, 316.405, 52783.983 23/05/14,16:01:42,00,09,1, 11.9,1,1, 8.716, 10632.662, 316.405, 52783.983 23/05/14,16:01:42,01,09,1, 11.9,1,1, 8.716, 10632.669, 316.448, 52783.987 23/05/14,16:01:42,02,09,1, 11.9,1,1, 8.716, 10632.674, 316.419, 52784.017 23/05/14,16:01:42,03,09,1, 11.9,1,1, 8.716, 10632.679, 316.442, 52784.029 23/05/14,16:01:42,04,09,1, 11.9,1,1, 8.716, 10632.668, 316.433, 52784.033 23/05/14,16:01:42,05,09,1, 11.9,1,1, 8.716, 10632.687, 316.437, 52784.028 23/05/14,16:01:42,06,09,1, 11.9,1,1, 8.716, 10632.666, 316.445, 52783.980 23/05/14,16:01:42,07,09,1, 11.9,1,1, 8.716, 10632.703, 316.419, 52783.974 23/05/14,16:01:42,08,09,1, 11.9,1,1, 8.716, 10632.695, 316.440, 52783.982 23/05/14,16:01:42,09,09,1, 11.9,1,1, 8.716, 10632.702, 316.447, 52784.013 23/05/14,16:01:42,10,09,1, 11.9,1,1, 8.716, 10632.700, 316.449, 52784.011 23/05/14,16:01:42,11,09,1, 11.9,1,1, 8.716, 10632.711, 316.438, 52783.957 23/05/14,16:01:42,12,09,1, 11.9,1,1, 8.716, 10632.700, 316.431, 52783.995 23/05/14,16:01:42,13,09,1, 11.9,1,1, 8.716, 10632.749, 316.424, 52784.011 23/05/14,16:01:42,14,09,1, 11.9,1,1, 8.716, 10632.751, 316.427, 52783.985 23/05/14,16:01:42,15,09,1, 11.9,1,1, 8.716, 10632.714, 316.450, 52783.983 23/05/14,16:01:42,16,09,1, 11.9,1,1, 8.716, 10632.721, 316.455, 52783.954 23/05/14,16:01:42,17,09,1, 11.9,1,1, 8.716, 10632.746, 316.433, 52784.010 23/05/14,16:01:42,18,09,1, 11.9,1,1, 8.716, 10632.715, 316.439, 52784.020 23/05/14,16:01:42,19,09,1, 11.9,1,1, 8.716, 10632.765, 316.422, 52783.959 23/05/14,16:01:43,00,09,1, 11.9,1,1, 8.715, 10632.762, 316.422, 52783.959 23/05/14,16:01:43,01,09,1, 11.9,1,1, 8.715, 10632.738, 316.434, 52783.997 23/05/14,16:01:43,02,09,1, 11.9,1,1, 8.715, 10632.753, 316.435, 52783.951 23/05/14,16:01:43,03,09,1, 11.9,1,1, 8.715, 10632.753, 316.418, 52783.981 23/05/14,16:01:43,04,09,1, 11.9,1,1, 8.715, 10632.763, 316.435, 52784.005 23/05/14,16:01:43,05,09,1, 11.9,1,1, 8.715, 10632.782, 316.413, 52783.981 23/05/14,16:01:43,06,09,1, 11.9,1,1, 8.715, 10632.748, 316.427, 52783.974 23/05/14,16:01:43,07,09,1, 11.9,1,1, 8.715, 10632.760, 316.422, 52784.033 23/05/14,16:01:43,08,09,1, 11.9,1,1, 8.715, 10632.782, 316.432, 52783.969 23/05/14,16:01:43,09,09,1, 11.9,1,1, 8.715, 10632.770, 316.428, 52783.992 23/05/14,16:01:43,10,09,1, 11.9,1,1, 8.715, 10632.800, 316.413, 52784.002 23/05/14,16:01:43,11,09,1, 11.9,1,1, 8.715, 10632.799, 316.417, 52783.967 23/05/14,16:01:43,12,09,1, 11.9,1,1, 8.715, 10632.797, 316.424, 52784.012 23/05/14,16:01:43,13,09,1, 11.9,1,1, 8.715, 10632.786, 316.412, 52783.967 23/05/14,16:01:43,14,09,1, 11.9,1,1, 8.715, 10632.813, 316.441, 52783.979 23/05/14,16:01:43,15,09,1, 11.9,1,1, 8.715, 10632.803, 316.450, 52783.984 23/05/14,16:01:43,16,09,1, 11.9,1,1, 8.715, 10632.820, 316.455, 52783.972 23/05/14,16:01:43,17,09,1, 11.9,1,1, 8.715, 10632.820, 316.443, 52783.999 23/05/14,16:01:43,18,09,1, 11.9,1,1, 8.715, 10632.827, 316.460, 52784.008 23/05/14,16:01:43,19,09,1, 11.9,1,1, 8.715, 10632.811, 316.434, 52783.992 23/05/14,16:01:44,00,09,1, 11.9,1,1, 8.712, 10632.803, 316.434, 52783.992 23/05/14,16:01:44,01,09,1, 11.9,1,1, 8.712, 10632.834, 316.428, 52783.966 23/05/14,16:01:44,02,09,1, 11.9,1,1, 8.712, 10632.841, 316.452, 52783.989 23/05/14,16:01:44,03,09,1, 11.9,1,1, 8.712, 10632.826, 316.461, 52784.007 23/05/14,16:01:44,04,09,1, 11.9,1,1, 8.712, 10632.864, 316.445, 52784.025 23/05/14,16:01:44,05,09,1, 11.9,1,1, 8.712, 10632.870, 316.441, 52783.998 23/05/14,16:01:44,06,09,1, 11.9,1,1, 8.712, 10632.872, 316.469, 52784.001 23/05/14,16:01:44,07,09,1, 11.9,1,1, 8.712, 10632.861, 316.450, 52783.996 23/05/14,16:01:44,08,09,1, 11.9,1,1, 8.712, 10632.862, 316.470, 52783.978 23/05/14,16:01:44,09,09,1, 11.9,1,1, 8.712, 10632.828, 316.440, 52784.020 23/05/14,16:01:44,10,09,1, 11.9,1,1, 8.712, 10632.846, 316.460, 52783.993 23/05/14,16:01:44,11,09,1, 11.9,1,1, 8.712, 10632.873, 316.444, 52783.966 23/05/14,16:01:44,12,09,1, 11.9,1,1, 8.712, 10632.847, 316.453, 52783.980 23/05/14,16:01:44,13,09,1, 11.9,1,1, 8.712, 10632.895, 316.422, 52783.952 23/05/14,16:01:44,14,09,1, 11.9,1,1, 8.712, 10632.900, 316.417, 52783.917 23/05/14,16:01:44,15,09,1, 11.9,1,1, 8.712, 10632.874, 316.413, 52783.979 23/05/14,16:01:44,16,09,1, 11.9,1,1, 8.712, 10632.893, 316.421, 52783.928 23/05/14,16:01:44,17,09,1, 11.9,1,1, 8.712, 10632.882, 316.419, 52783.938 23/05/14,16:01:44,18,09,1, 11.9,1,1, 8.712, 10632.884, 316.431, 52783.941 23/05/14,16:01:44,19,09,1, 11.9,1,1, 8.712, 10632.915, 316.399, 52783.930 23/05/14,16:01:45,00,10,1, 11.9,1,1, 8.712, 10632.912, 316.399, 52783.930 23/05/14,16:01:45,01,10,1, 11.9,1,1, 8.712, 10632.923, 316.417, 52783.930 23/05/14,16:01:45,02,10,1, 11.9,1,1, 8.712, 10632.893, 316.404, 52783.947 23/05/14,16:01:45,03,10,1, 11.9,1,1, 8.712, 10632.894, 316.415, 52783.915 23/05/14,16:01:45,04,10,1, 11.9,1,1, 8.712, 10632.922, 316.438, 52783.964 23/05/14,16:01:45,05,10,1, 11.9,1,1, 8.712, 10632.943, 316.431, 52783.904 23/05/14,16:01:45,06,10,1, 11.9,1,1, 8.712, 10632.943, 316.420, 52783.933 23/05/14,16:01:45,07,10,1, 11.9,1,1, 8.712, 10632.935, 316.434, 52783.931 23/05/14,16:01:45,08,10,1, 11.9,1,1, 8.712, 10632.956, 316.430, 52783.918 23/05/14,16:01:45,09,10,1, 11.9,1,1, 8.712, 10632.941, 316.437, 52783.965 23/05/14,16:01:45,10,10,1, 11.9,1,1, 8.712, 10632.964, 316.450, 52783.929 23/05/14,16:01:45,11,10,1, 11.9,1,1, 8.712, 10632.976, 316.422, 52783.943 23/05/14,16:01:45,12,10,1, 11.9,1,1, 8.712, 10632.982, 316.444, 52783.994 23/05/14,16:01:45,13,10,1, 11.9,1,1, 8.712, 10632.987, 316.473, 52783.948 23/05/14,16:01:45,14,10,1, 11.9,1,1, 8.712, 10632.988, 316.431, 52783.911 23/05/14,16:01:45,15,10,1, 11.9,1,1, 8.712, 10632.991, 316.465, 52783.972 23/05/14,16:01:45,16,10,1, 11.9,1,1, 8.712, 10632.980, 316.472, 52783.960 23/05/14,16:01:45,17,10,1, 11.9,1,1, 8.712, 10632.990, 316.459, 52783.972 23/05/14,16:01:45,18,10,1, 11.9,1,1, 8.712, 10633.009, 316.458, 52783.980 23/05/14,16:01:45,19,10,1, 11.9,1,1, 8.712, 10632.999, 316.445, 52783.933 23/05/14,16:01:46,00,10,1, 11.9,1,1, 8.719, 10632.995, 316.445, 52783.933 23/05/14,16:01:46,01,10,1, 11.9,1,1, 8.719, 10633.052, 316.463, 52783.968 23/05/14,16:01:46,02,10,1, 11.9,1,1, 8.719, 10633.028, 316.438, 52783.987 23/05/14,16:01:46,03,10,1, 11.9,1,1, 8.719, 10633.036, 316.464, 52783.996 23/05/14,16:01:46,04,10,1, 11.9,1,1, 8.719, 10633.029, 316.448, 52783.969 23/05/14,16:01:46,05,10,1, 11.9,1,1, 8.719, 10633.037, 316.450, 52783.956 23/05/14,16:01:46,06,10,1, 11.9,1,1, 8.719, 10633.051, 316.454, 52783.938 23/05/14,16:01:46,07,10,1, 11.9,1,1, 8.719, 10633.061, 316.445, 52783.946 23/05/14,16:01:46,08,10,1, 11.9,1,1, 8.719, 10633.059, 316.454, 52783.974 23/05/14,16:01:46,09,10,1, 11.9,1,1, 8.719, 10633.061, 316.457, 52783.961 23/05/14,16:01:46,10,10,1, 11.9,1,1, 8.719, 10633.082, 316.448, 52783.935 23/05/14,16:01:46,11,10,1, 11.9,1,1, 8.719, 10633.056, 316.424, 52783.963 23/05/14,16:01:46,12,10,1, 11.9,1,1, 8.719, 10633.070, 316.448, 52783.938 23/05/14,16:01:46,13,10,1, 11.9,1,1, 8.719, 10633.053, 316.445, 52783.904 23/05/14,16:01:46,14,10,1, 11.9,1,1, 8.719, 10633.073, 316.448, 52783.915 23/05/14,16:01:46,15,10,1, 11.9,1,1, 8.719, 10633.069, 316.428, 52783.931 23/05/14,16:01:46,16,10,1, 11.9,1,1, 8.719, 10633.066, 316.406, 52783.959 23/05/14,16:01:46,17,10,1, 11.9,1,1, 8.719, 10633.099, 316.430, 52783.939 23/05/14,16:01:46,18,10,1, 11.9,1,1, 8.719, 10633.092, 316.412, 52783.954 23/05/14,16:01:46,19,10,1, 11.9,1,1, 8.719, 10633.096, 316.433, 52783.931 23/05/14,16:01:47,00,10,1, 11.9,1,1, 8.714, 10633.096, 316.433, 52783.931 23/05/14,16:01:47,01,10,1, 11.9,1,1, 8.714, 10633.103, 316.405, 52783.959 23/05/14,16:01:47,02,10,1, 11.9,1,1, 8.714, 10633.107, 316.413, 52783.905 23/05/14,16:01:47,03,10,1, 11.9,1,1, 8.714, 10633.107, 316.417, 52783.936 23/05/14,16:01:47,04,10,1, 11.9,1,1, 8.714, 10633.097, 316.409, 52783.910 23/05/14,16:01:47,05,10,1, 11.9,1,1, 8.714, 10633.168, 316.425, 52783.945 23/05/14,16:01:47,06,10,1, 11.9,1,1, 8.714, 10633.109, 316.436, 52783.799 23/05/14,16:01:47,07,10,1, 11.9,1,1, 8.714, 10633.088, 316.447, 52783.864 23/05/14,16:01:47,08,10,1, 11.9,1,1, 8.714, 10633.102, 316.463, 52784.040 23/05/14,16:01:47,09,10,1, 11.9,1,1, 8.714, 10633.142, 316.422, 52783.954 23/05/14,16:01:47,10,10,1, 11.9,1,1, 8.714, 10633.138, 316.452, 52783.942 23/05/14,16:01:47,11,10,1, 11.9,1,1, 8.714, 10633.140, 316.453, 52783.907 23/05/14,16:01:47,12,10,1, 11.9,1,1, 8.714, 10633.136, 316.449, 52783.939 23/05/14,16:01:47,13,10,1, 11.9,1,1, 8.714, 10633.158, 316.461, 52783.923 23/05/14,16:01:47,14,10,1, 11.9,1,1, 8.714, 10633.156, 316.445, 52783.951 23/05/14,16:01:47,15,10,1, 11.9,1,1, 8.714, 10633.157, 316.453, 52783.927 23/05/14,16:01:47,16,10,1, 11.9,1,1, 8.714, 10633.175, 316.455, 52783.943 23/05/14,16:01:47,17,10,1, 11.9,1,1, 8.714, 10633.185, 316.458, 52783.912 23/05/14,16:01:47,18,10,1, 11.9,1,1, 8.714, 10633.177, 316.448, 52783.947 23/05/14,16:01:47,19,10,1, 11.9,1,1, 8.714, 10633.164, 316.437, 52783.963 23/05/14,16:01:48,00,10,1, 11.9,1,1, 8.716, 10633.162, 316.437, 52783.963 23/05/14,16:01:48,01,10,1, 11.9,1,1, 8.716, 10633.198, 316.438, 52783.942 23/05/14,16:01:48,02,10,1, 11.9,1,1, 8.716, 10633.207, 316.423, 52783.884 23/05/14,16:01:48,03,10,1, 11.9,1,1, 8.716, 10633.196, 316.421, 52783.930 23/05/14,16:01:48,04,10,1, 11.9,1,1, 8.716, 10633.197, 316.439, 52783.916 23/05/14,16:01:48,05,10,1, 11.9,1,1, 8.716, 10633.208, 316.468, 52783.958 23/05/14,16:01:48,06,10,1, 11.9,1,1, 8.716, 10633.211, 316.450, 52783.905 23/05/14,16:01:48,07,10,1, 11.9,1,1, 8.716, 10633.222, 316.460, 52783.926 23/05/14,16:01:48,08,10,1, 11.9,1,1, 8.716, 10633.228, 316.441, 52783.962 23/05/14,16:01:48,09,10,1, 11.9,1,1, 8.716, 10633.227, 316.438, 52783.906 23/05/14,16:01:48,10,10,1, 11.9,1,1, 8.716, 10633.215, 316.445, 52783.913 23/05/14,16:01:48,11,10,1, 11.9,1,1, 8.716, 10633.224, 316.429, 52783.923 23/05/14,16:01:48,12,10,1, 11.9,1,1, 8.716, 10633.252, 316.436, 52783.931 23/05/14,16:01:48,13,10,1, 11.9,1,1, 8.716, 10633.246, 316.438, 52783.928 23/05/14,16:01:48,14,10,1, 11.9,1,1, 8.716, 10633.251, 316.414, 52783.925 23/05/14,16:01:48,15,10,1, 11.9,1,1, 8.716, 10633.257, 316.451, 52783.896 23/05/14,16:01:48,16,10,1, 11.9,1,1, 8.716, 10633.237, 316.450, 52783.939 23/05/14,16:01:48,17,10,1, 11.9,1,1, 8.716, 10633.236, 316.424, 52783.895 23/05/14,16:01:48,18,10,1, 11.9,1,1, 8.716, 10633.246, 316.456, 52783.915 23/05/14,16:01:48,19,10,1, 11.9,1,1, 8.716, 10633.276, 316.442, 52783.936 23/05/14,16:01:49,00,10,1, 11.9,1,1, 8.712, 10633.271, 316.442, 52783.936 23/05/14,16:01:49,01,10,1, 11.9,1,1, 8.712, 10633.252, 316.416, 52783.885 23/05/14,16:01:49,02,10,1, 11.9,1,1, 8.712, 10633.274, 316.425, 52783.926 23/05/14,16:01:49,03,10,1, 11.9,1,1, 8.712, 10633.271, 316.446, 52783.901 23/05/14,16:01:49,04,10,1, 11.9,1,1, 8.712, 10633.292, 316.423, 52783.851 23/05/14,16:01:49,05,10,1, 11.9,1,1, 8.712, 10633.307, 316.456, 52783.898 23/05/14,16:01:49,06,10,1, 11.9,1,1, 8.712, 10633.267, 316.416, 52783.921 23/05/14,16:01:49,07,10,1, 11.9,1,1, 8.712, 10633.281, 316.424, 52783.885 23/05/14,16:01:49,08,10,1, 11.9,1,1, 8.712, 10633.286, 316.451, 52783.911 23/05/14,16:01:49,09,10,1, 11.9,1,1, 8.712, 10633.333, 316.453, 52783.920 23/05/14,16:01:49,10,10,1, 11.9,1,1, 8.712, 10633.316, 316.441, 52783.895 23/05/14,16:01:49,11,10,1, 11.9,1,1, 8.712, 10633.322, 316.451, 52783.914 23/05/14,16:01:49,12,10,1, 11.9,1,1, 8.712, 10633.332, 316.447, 52783.882 23/05/14,16:01:49,13,10,1, 11.9,1,1, 8.712, 10633.334, 316.420, 52783.907 23/05/14,16:01:49,14,10,1, 11.9,1,1, 8.712, 10633.360, 316.462, 52783.935 23/05/14,16:01:49,15,10,1, 11.9,1,1, 8.712, 10633.337, 316.451, 52783.876 23/05/14,16:01:49,16,10,1, 11.9,1,1, 8.712, 10633.353, 316.437, 52783.883 23/05/14,16:01:49,17,10,1, 11.9,1,1, 8.712, 10633.349, 316.443, 52783.919 23/05/14,16:01:49,18,10,1, 11.9,1,1, 8.712, 10633.368, 316.441, 52783.862 23/05/14,16:01:49,19,10,1, 11.9,1,1, 8.712, 10633.382, 316.462, 52783.902 23/05/14,16:01:50,00,10,1, 11.9,1,1, 8.715, 10633.379, 316.462, 52783.902 23/05/14,16:01:50,01,10,1, 11.9,1,1, 8.715, 10633.381, 316.431, 52783.886 23/05/14,16:01:50,02,10,1, 11.9,1,1, 8.715, 10633.381, 316.427, 52783.859 23/05/14,16:01:50,03,10,1, 11.9,1,1, 8.715, 10633.383, 316.458, 52783.893 23/05/14,16:01:50,04,10,1, 11.9,1,1, 8.715, 10633.393, 316.452, 52783.893 23/05/14,16:01:50,05,10,1, 11.9,1,1, 8.715, 10633.387, 316.447, 52783.908 23/05/14,16:01:50,06,10,1, 11.9,1,1, 8.715, 10633.396, 316.435, 52783.873 23/05/14,16:01:50,07,10,1, 11.9,1,1, 8.715, 10633.418, 316.426, 52783.849 23/05/14,16:01:50,08,10,1, 11.9,1,1, 8.715, 10633.415, 316.418, 52783.899 23/05/14,16:01:50,09,10,1, 11.9,1,1, 8.715, 10633.441, 316.435, 52783.857 23/05/14,16:01:50,10,10,1, 11.9,1,1, 8.715, 10633.421, 316.440, 52783.885 23/05/14,16:01:50,11,10,1, 11.9,1,1, 8.715, 10633.433, 316.411, 52783.903 23/05/14,16:01:50,12,10,1, 11.9,1,1, 8.715, 10633.430, 316.401, 52783.845 23/05/14,16:01:50,13,10,1, 11.9,1,1, 8.715, 10633.437, 316.400, 52783.894 23/05/14,16:01:50,14,10,1, 11.9,1,1, 8.715, 10633.459, 316.428, 52783.868 23/05/14,16:01:50,15,10,1, 11.9,1,1, 8.715, 10633.455, 316.404, 52783.886 23/05/14,16:01:50,16,10,1, 11.9,1,1, 8.715, 10633.489, 316.416, 52783.873 23/05/14,16:01:50,17,10,1, 11.9,1,1, 8.715, 10633.451, 316.396, 52783.865 23/05/14,16:01:50,18,10,1, 11.9,1,1, 8.715, 10633.462, 316.390, 52783.869 23/05/14,16:01:50,19,10,1, 11.9,1,1, 8.715, 10633.462, 316.427, 52783.827 23/05/14,16:01:51,00,10,1, 11.9,1,1, 8.710, 10633.454, 316.427, 52783.827 23/05/14,16:01:51,01,10,1, 11.9,1,1, 8.710, 10633.462, 316.424, 52783.844 23/05/14,16:01:51,02,10,1, 11.9,1,1, 8.710, 10633.482, 316.422, 52783.833 23/05/14,16:01:51,03,10,1, 11.9,1,1, 8.710, 10633.477, 316.415, 52783.849 23/05/14,16:01:51,04,10,1, 11.9,1,1, 8.710, 10633.484, 316.418, 52783.820 23/05/14,16:01:51,05,10,1, 11.9,1,1, 8.710, 10633.499, 316.408, 52783.842 23/05/14,16:01:51,06,10,1, 11.9,1,1, 8.710, 10633.514, 316.422, 52783.862 23/05/14,16:01:51,07,10,1, 11.9,1,1, 8.710, 10633.488, 316.435, 52783.845 23/05/14,16:01:51,08,10,1, 11.9,1,1, 8.710, 10633.506, 316.410, 52783.900 23/05/14,16:01:51,09,10,1, 11.9,1,1, 8.710, 10633.529, 316.417, 52783.854 23/05/14,16:01:51,10,10,1, 11.9,1,1, 8.710, 10633.527, 316.415, 52783.899 23/05/14,16:01:51,11,10,1, 11.9,1,1, 8.710, 10633.540, 316.425, 52783.878 23/05/14,16:01:51,12,10,1, 11.9,1,1, 8.710, 10633.532, 316.437, 52783.884 23/05/14,16:01:51,13,10,1, 11.9,1,1, 8.710, 10633.554, 316.424, 52783.898 23/05/14,16:01:51,14,10,1, 11.9,1,1, 8.710, 10633.553, 316.430, 52783.840 23/05/14,16:01:51,15,10,1, 11.9,1,1, 8.710, 10633.569, 316.411, 52783.855 23/05/14,16:01:51,16,10,1, 11.9,1,1, 8.710, 10633.546, 316.425, 52783.895 23/05/14,16:01:51,17,10,1, 11.9,1,1, 8.710, 10633.551, 316.418, 52783.868 23/05/14,16:01:51,18,10,1, 11.9,1,1, 8.710, 10633.586, 316.406, 52783.876 23/05/14,16:01:51,19,10,1, 11.9,1,1, 8.710, 10633.584, 316.398, 52783.865 23/05/14,16:01:52,00,10,1, 11.9,1,1, 8.715, 10633.579, 316.398, 52783.865 23/05/14,16:01:52,01,10,1, 11.9,1,1, 8.715, 10633.574, 316.416, 52783.834 23/05/14,16:01:52,02,10,1, 11.9,1,1, 8.715, 10633.582, 316.394, 52783.837 23/05/14,16:01:52,03,10,1, 11.9,1,1, 8.715, 10633.596, 316.393, 52783.873 23/05/14,16:01:52,04,10,1, 11.9,1,1, 8.715, 10633.572, 316.401, 52783.819 23/05/14,16:01:52,05,10,1, 11.9,1,1, 8.715, 10633.589, 316.380, 52783.842 23/05/14,16:01:52,06,10,1, 11.9,1,1, 8.715, 10633.594, 316.381, 52783.853 23/05/14,16:01:52,07,10,1, 11.9,1,1, 8.715, 10633.607, 316.396, 52783.807 23/05/14,16:01:52,08,10,1, 11.9,1,1, 8.715, 10633.612, 316.384, 52783.824 23/05/14,16:01:52,09,10,1, 11.9,1,1, 8.715, 10633.602, 316.392, 52783.863 23/05/14,16:01:52,10,10,1, 11.9,1,1, 8.715, 10633.617, 316.359, 52783.872 23/05/14,16:01:52,11,10,1, 11.9,1,1, 8.715, 10633.613, 316.376, 52783.834 23/05/14,16:01:52,12,10,1, 11.9,1,1, 8.715, 10633.654, 316.372, 52783.843 23/05/14,16:01:52,13,10,1, 11.9,1,1, 8.715, 10633.639, 316.369, 52783.814 23/05/14,16:01:52,14,10,1, 11.9,1,1, 8.715, 10633.653, 316.392, 52783.868 23/05/14,16:01:52,15,10,1, 11.9,1,1, 8.715, 10633.632, 316.377, 52783.798 23/05/14,16:01:52,16,10,1, 11.9,1,1, 8.715, 10633.637, 316.388, 52783.839 23/05/14,16:01:52,17,10,1, 11.9,1,1, 8.715, 10633.647, 316.359, 52783.872 23/05/14,16:01:52,18,10,1, 11.9,1,1, 8.715, 10633.671, 316.377, 52783.818 23/05/14,16:01:52,19,10,1, 11.9,1,1, 8.715, 10633.692, 316.382, 52783.883 23/05/14,16:01:53,00,09,1, 11.9,1,1, 8.715, 10633.688, 316.382, 52783.883 23/05/14,16:01:53,01,09,1, 11.9,1,1, 8.715, 10633.672, 316.391, 52783.836 23/05/14,16:01:53,02,09,1, 11.9,1,1, 8.715, 10633.701, 316.396, 52783.837 23/05/14,16:01:53,03,09,1, 11.9,1,1, 8.715, 10633.683, 316.365, 52783.871 23/05/14,16:01:53,04,09,1, 11.9,1,1, 8.715, 10633.690, 316.374, 52783.800 23/05/14,16:01:53,05,09,1, 11.9,1,1, 8.715, 10633.683, 316.379, 52783.825 23/05/14,16:01:53,06,09,1, 11.9,1,1, 8.715, 10633.696, 316.373, 52783.860 23/05/14,16:01:53,07,09,1, 11.9,1,1, 8.715, 10633.696, 316.400, 52783.830 23/05/14,16:01:53,08,09,1, 11.9,1,1, 8.715, 10633.717, 316.399, 52783.833 23/05/14,16:01:53,09,09,1, 11.9,1,1, 8.715, 10633.721, 316.390, 52783.870 23/05/14,16:01:53,10,09,1, 11.9,1,1, 8.715, 10633.714, 316.395, 52783.831 23/05/14,16:01:53,11,09,1, 11.9,1,1, 8.715, 10633.693, 316.385, 52783.812 23/05/14,16:01:53,12,09,1, 11.9,1,1, 8.715, 10633.734, 316.399, 52783.863 23/05/14,16:01:53,13,09,1, 11.9,1,1, 8.715, 10633.733, 316.384, 52783.833 23/05/14,16:01:53,14,09,1, 11.9,1,1, 8.715, 10633.733, 316.393, 52783.859 23/05/14,16:01:53,15,09,1, 11.9,1,1, 8.715, 10633.767, 316.378, 52783.881 23/05/14,16:01:53,16,09,1, 11.9,1,1, 8.715, 10633.765, 316.370, 52783.824 23/05/14,16:01:53,17,09,1, 11.9,1,1, 8.715, 10633.766, 316.360, 52783.844 23/05/14,16:01:53,18,09,1, 11.9,1,1, 8.715, 10633.770, 316.362, 52783.821 23/05/14,16:01:53,19,09,1, 11.9,1,1, 8.715, 10633.781, 316.368, 52783.821 23/05/14,16:01:54,00,09,1, 11.8,1,1, 8.717, 10633.780, 316.368, 52783.821 23/05/14,16:01:54,01,09,1, 11.8,1,1, 8.717, 10633.756, 316.348, 52783.818 23/05/14,16:01:54,02,09,1, 11.8,1,1, 8.717, 10633.776, 316.365, 52783.858 23/05/14,16:01:54,03,09,1, 11.8,1,1, 8.717, 10633.775, 316.371, 52783.826 23/05/14,16:01:54,04,09,1, 11.8,1,1, 8.717, 10633.784, 316.358, 52783.854 23/05/14,16:01:54,05,09,1, 11.8,1,1, 8.717, 10633.776, 316.352, 52783.831 23/05/14,16:01:54,06,09,1, 11.8,1,1, 8.717, 10633.798, 316.336, 52783.784 23/05/14,16:01:54,07,09,1, 11.8,1,1, 8.717, 10633.797, 316.357, 52783.842 23/05/14,16:01:54,08,09,1, 11.8,1,1, 8.717, 10633.797, 316.367, 52783.813 23/05/14,16:01:54,09,09,1, 11.8,1,1, 8.717, 10633.815, 316.364, 52783.867 23/05/14,16:01:54,10,09,1, 11.8,1,1, 8.717, 10633.826, 316.348, 52783.789 23/05/14,16:01:54,11,09,1, 11.8,1,1, 8.717, 10633.862, 316.329, 52783.807 23/05/14,16:01:54,12,09,1, 11.8,1,1, 8.717, 10633.842, 316.342, 52783.781 23/05/14,16:01:54,13,09,1, 11.8,1,1, 8.717, 10633.846, 316.335, 52783.846 23/05/14,16:01:54,14,09,1, 11.8,1,1, 8.717, 10633.849, 316.332, 52783.790 23/05/14,16:01:54,15,09,1, 11.8,1,1, 8.717, 10633.841, 316.335, 52783.820 23/05/14,16:01:54,16,09,1, 11.8,1,1, 8.717, 10633.845, 316.321, 52783.831 23/05/14,16:01:54,17,09,1, 11.8,1,1, 8.717, 10633.857, 316.352, 52783.834 23/05/14,16:01:54,18,09,1, 11.8,1,1, 8.717, 10633.843, 316.352, 52783.858 23/05/14,16:01:54,19,09,1, 11.8,1,1, 8.717, 10633.875, 316.345, 52783.855 23/05/14,16:01:55,00,09,1, 11.9,1,1, 8.713, 10633.872, 316.345, 52783.855 23/05/14,16:01:55,01,09,1, 11.9,1,1, 8.713, 10633.885, 316.344, 52783.790 23/05/14,16:01:55,02,09,1, 11.9,1,1, 8.713, 10633.874, 316.347, 52783.822 23/05/14,16:01:55,03,09,1, 11.9,1,1, 8.713, 10633.908, 316.370, 52783.815 23/05/14,16:01:55,04,09,1, 11.9,1,1, 8.713, 10633.866, 316.356, 52783.847 23/05/14,16:01:55,05,09,1, 11.9,1,1, 8.713, 10633.910, 316.386, 52783.825 23/05/14,16:01:55,06,09,1, 11.9,1,1, 8.713, 10633.918, 316.359, 52783.822 23/05/14,16:01:55,07,09,1, 11.9,1,1, 8.713, 10633.923, 316.367, 52783.835 23/05/14,16:01:55,08,09,1, 11.9,1,1, 8.713, 10633.930, 316.365, 52783.841 23/05/14,16:01:55,09,09,1, 11.9,1,1, 8.713, 10633.926, 316.372, 52783.839 23/05/14,16:01:55,10,09,1, 11.9,1,1, 8.713, 10633.926, 316.358, 52783.837 23/05/14,16:01:55,11,09,1, 11.9,1,1, 8.713, 10633.935, 316.348, 52783.820 23/05/14,16:01:55,12,09,1, 11.9,1,1, 8.713, 10633.949, 316.367, 52783.829 23/05/14,16:01:55,13,09,1, 11.9,1,1, 8.713, 10633.941, 316.375, 52783.776 23/05/14,16:01:55,14,09,1, 11.9,1,1, 8.713, 10633.968, 316.349, 52783.822 23/05/14,16:01:55,15,09,1, 11.9,1,1, 8.713, 10633.967, 316.355, 52783.834 23/05/14,16:01:55,16,09,1, 11.9,1,1, 8.713, 10633.965, 316.339, 52783.848 23/05/14,16:01:55,17,09,1, 11.9,1,1, 8.713, 10633.951, 316.364, 52783.822 23/05/14,16:01:55,18,09,1, 11.9,1,1, 8.713, 10633.984, 316.343, 52783.839 23/05/14,16:01:55,19,09,1, 11.9,1,1, 8.713, 10633.976, 316.355, 52783.816 23/05/14,16:01:56,00,09,1, 11.9,1,1, 8.715, 10633.972, 316.355, 52783.816 23/05/14,16:01:56,01,09,1, 11.9,1,1, 8.715, 10633.991, 316.323, 52783.803 23/05/14,16:01:56,02,09,1, 11.9,1,1, 8.715, 10633.978, 316.327, 52783.806 23/05/14,16:01:56,03,09,1, 11.9,1,1, 8.715, 10633.995, 316.314, 52783.814 23/05/14,16:01:56,04,09,1, 11.9,1,1, 8.715, 10633.990, 316.302, 52783.795 23/05/14,16:01:56,05,09,1, 11.9,1,1, 8.715, 10634.024, 316.327, 52783.793 23/05/14,16:01:56,06,09,1, 11.9,1,1, 8.715, 10634.021, 316.317, 52783.823 23/05/14,16:01:56,07,09,1, 11.9,1,1, 8.715, 10634.011, 316.323, 52783.794 23/05/14,16:01:56,08,09,1, 11.9,1,1, 8.715, 10634.029, 316.310, 52783.770 23/05/14,16:01:56,09,09,1, 11.9,1,1, 8.715, 10634.009, 316.315, 52783.747 23/05/14,16:01:56,10,09,1, 11.9,1,1, 8.715, 10634.029, 316.306, 52783.752 23/05/14,16:01:56,11,09,1, 11.9,1,1, 8.715, 10634.044, 316.307, 52783.787 23/05/14,16:01:56,12,09,1, 11.9,1,1, 8.715, 10634.033, 316.295, 52783.807 23/05/14,16:01:56,13,09,1, 11.9,1,1, 8.715, 10634.044, 316.317, 52783.774 23/05/14,16:01:56,14,09,1, 11.9,1,1, 8.715, 10634.048, 316.322, 52783.807 23/05/14,16:01:56,15,09,1, 11.9,1,1, 8.715, 10634.051, 316.308, 52783.765 23/05/14,16:01:56,16,09,1, 11.9,1,1, 8.715, 10634.074, 316.304, 52783.781 23/05/14,16:01:56,17,09,1, 11.9,1,1, 8.715, 10634.054, 316.301, 52783.792 23/05/14,16:01:56,18,09,1, 11.9,1,1, 8.715, 10634.086, 316.316, 52783.801 23/05/14,16:01:56,19,09,1, 11.9,1,1, 8.715, 10634.099, 316.295, 52783.788 23/05/14,16:01:57,00,09,1, 11.9,1,1, 8.713, 10634.097, 316.295, 52783.788 23/05/14,16:01:57,01,09,1, 11.9,1,1, 8.713, 10634.094, 316.302, 52783.822 23/05/14,16:01:57,02,09,1, 11.9,1,1, 8.713, 10634.107, 316.311, 52783.947 23/05/14,16:01:57,03,09,1, 11.9,1,1, 8.713, 10634.120, 316.324, 52783.917 23/05/14,16:01:57,04,09,1, 11.9,1,1, 8.713, 10634.111, 316.341, 52783.933 23/05/14,16:01:57,05,09,1, 11.9,1,1, 8.713, 10634.127, 316.322, 52783.961 23/05/14,16:01:57,06,09,1, 11.9,1,1, 8.713, 10634.138, 316.323, 52783.921 23/05/14,16:01:57,07,09,1, 11.9,1,1, 8.713, 10634.142, 316.332, 52783.945 23/05/14,16:01:57,08,09,1, 11.9,1,1, 8.713, 10634.146, 316.319, 52783.978 23/05/14,16:01:57,09,09,1, 11.9,1,1, 8.713, 10634.146, 316.340, 52783.972 23/05/14,16:01:57,10,09,1, 11.9,1,1, 8.713, 10634.156, 316.316, 52783.963 23/05/14,16:01:57,11,09,1, 11.9,1,1, 8.713, 10634.184, 316.321, 52783.944 23/05/14,16:01:57,12,09,1, 11.9,1,1, 8.713, 10634.164, 316.301, 52783.921 23/05/14,16:01:57,13,09,1, 11.9,1,1, 8.713, 10634.157, 316.319, 52783.976 23/05/14,16:01:57,14,09,1, 11.9,1,1, 8.713, 10634.174, 316.317, 52783.929 23/05/14,16:01:57,15,09,1, 11.9,1,1, 8.713, 10634.186, 316.297, 52783.967 23/05/14,16:01:57,16,09,1, 11.9,1,1, 8.713, 10634.187, 316.306, 52783.969 23/05/14,16:01:57,17,09,1, 11.9,1,1, 8.713, 10634.193, 316.302, 52783.930 23/05/14,16:01:57,18,09,1, 11.9,1,1, 8.713, 10634.211, 316.313, 52783.934 23/05/14,16:01:57,19,09,1, 11.9,1,1, 8.713, 10634.202, 316.301, 52783.973 23/05/14,16:01:58,00,09,1, 12.0,1,1, 8.715, 10634.197, 316.301, 52783.973 23/05/14,16:01:58,01,09,1, 12.0,1,1, 8.715, 10634.201, 316.270, 52783.967 23/05/14,16:01:58,02,09,1, 12.0,1,1, 8.715, 10634.184, 316.296, 52783.943 23/05/14,16:01:58,03,09,1, 12.0,1,1, 8.715, 10634.232, 316.286, 52783.947 23/05/14,16:01:58,04,09,1, 12.0,1,1, 8.715, 10634.225, 316.286, 52784.003 23/05/14,16:01:58,05,09,1, 12.0,1,1, 8.715, 10634.238, 316.305, 52783.956 23/05/14,16:01:58,06,09,1, 12.0,1,1, 8.715, 10634.252, 316.263, 52783.948 23/05/14,16:01:58,07,09,1, 12.0,1,1, 8.715, 10634.229, 316.306, 52783.956 23/05/14,16:01:58,08,09,1, 12.0,1,1, 8.715, 10634.232, 316.302, 52783.935 23/05/14,16:01:58,09,09,1, 12.0,1,1, 8.715, 10634.231, 316.300, 52783.960 23/05/14,16:01:58,10,09,1, 12.0,1,1, 8.715, 10634.270, 316.317, 52783.995 23/05/14,16:01:58,11,09,1, 12.0,1,1, 8.715, 10634.276, 316.296, 52783.930 23/05/14,16:01:58,12,09,1, 12.0,1,1, 8.715, 10634.263, 316.290, 52783.943 23/05/14,16:01:58,13,09,1, 12.0,1,1, 8.715, 10634.277, 316.304, 52783.935 23/05/14,16:01:58,14,09,1, 12.0,1,1, 8.715, 10634.260, 316.294, 52783.949 23/05/14,16:01:58,15,09,1, 12.0,1,1, 8.715, 10634.261, 316.299, 52783.960 23/05/14,16:01:58,16,09,1, 12.0,1,1, 8.715, 10634.272, 316.284, 52783.966 23/05/14,16:01:58,17,09,1, 12.0,1,1, 8.715, 10634.276, 316.303, 52783.950 23/05/14,16:01:58,18,09,1, 12.0,1,1, 8.715, 10634.300, 316.288, 52783.929 23/05/14,16:01:58,19,09,1, 12.0,1,1, 8.715, 10634.322, 316.275, 52783.957 23/05/14,16:01:59,00,09,1, 11.9,1,1, 8.714, 10634.314, 316.275, 52783.957 23/05/14,16:01:59,01,09,1, 11.9,1,1, 8.714, 10634.321, 316.284, 52783.952 23/05/14,16:01:59,02,09,1, 11.9,1,1, 8.714, 10634.321, 316.275, 52783.971 23/05/14,16:01:59,03,09,1, 11.9,1,1, 8.714, 10634.328, 316.293, 52783.907 23/05/14,16:01:59,04,09,1, 11.9,1,1, 8.714, 10634.343, 316.286, 52783.991 23/05/14,16:01:59,05,09,1, 11.9,1,1, 8.714, 10634.324, 316.280, 52783.928 23/05/14,16:01:59,06,09,1, 11.9,1,1, 8.714, 10634.352, 316.307, 52784.274 23/05/14,16:01:59,07,09,1, 11.9,1,1, 8.714, 10634.358, 316.280, 52783.942 23/05/14,16:01:59,08,09,1, 11.9,1,1, 8.714, 10634.359, 316.275, 52783.845 23/05/14,16:01:59,09,09,1, 11.9,1,1, 8.714, 10634.354, 316.289, 52783.913 23/05/14,16:01:59,10,09,1, 11.9,1,1, 8.714, 10634.369, 316.276, 52783.943 23/05/14,16:01:59,11,09,1, 11.9,1,1, 8.714, 10634.349, 316.254, 52783.929 23/05/14,16:01:59,12,09,1, 11.9,1,1, 8.714, 10634.368, 316.268, 52783.923 23/05/14,16:01:59,13,09,1, 11.9,1,1, 8.714, 10634.343, 316.256, 52783.910 23/05/14,16:01:59,14,09,1, 11.9,1,1, 8.714, 10634.358, 316.264, 52783.935 23/05/14,16:01:59,15,09,1, 11.9,1,1, 8.714, 10634.389, 316.253, 52783.900 23/05/14,16:01:59,16,09,1, 11.9,1,1, 8.714, 10634.384, 316.255, 52783.916 23/05/14,16:01:59,17,09,1, 11.9,1,1, 8.714, 10634.380, 316.289, 52783.958 23/05/14,16:01:59,18,09,1, 11.9,1,1, 8.714, 10634.398, 316.262, 52783.940 23/05/14,16:01:59,19,09,1, 11.9,1,1, 8.714, 10634.377, 316.273, 52783.956 23/05/14,16:02:00,00,09,1, 11.9,1,1, 8.710, 10634.372, 316.273, 52783.956 23/05/14,16:02:00,01,09,1, 11.9,1,1, 8.710, 10634.420, 316.279, 52783.959 23/05/14,16:02:00,02,09,1, 11.9,1,1, 8.710, 10634.410, 316.220, 52783.773 23/05/14,16:02:00,03,09,1, 11.9,1,1, 8.710, 10634.432, 316.230, 52783.711 23/05/14,16:02:00,04,09,1, 11.9,1,1, 8.710, 10634.394, 316.219, 52783.737 23/05/14,16:02:00,05,09,1, 11.9,1,1, 8.710, 10634.413, 316.247, 52783.790 23/05/14,16:02:00,06,09,1, 11.9,1,1, 8.710, 10634.444, 316.226, 52783.773 23/05/14,16:02:00,07,09,1, 11.9,1,1, 8.710, 10634.415, 316.251, 52783.798 23/05/14,16:02:00,08,09,1, 11.9,1,1, 8.710, 10634.431, 316.237, 52783.812 23/05/14,16:02:00,09,09,1, 11.9,1,1, 8.710, 10634.437, 316.246, 52783.727 23/05/14,16:02:00,10,09,1, 11.9,1,1, 8.710, 10634.434, 316.221, 52783.766 23/05/14,16:02:00,11,09,1, 11.9,1,1, 8.710, 10634.441, 316.232, 52783.750 23/05/14,16:02:00,12,09,1, 11.9,1,1, 8.710, 10634.460, 316.217, 52783.747 23/05/14,16:02:00,13,09,1, 11.9,1,1, 8.710, 10634.453, 316.219, 52783.756 23/05/14,16:02:00,14,09,1, 11.9,1,1, 8.710, 10634.453, 316.214, 52783.757 23/05/14,16:02:00,15,09,1, 11.9,1,1, 8.710, 10634.450, 316.192, 52783.763 23/05/14,16:02:00,16,09,1, 11.9,1,1, 8.710, 10634.478, 316.213, 52783.759 23/05/14,16:02:00,17,09,1, 11.9,1,1, 8.710, 10634.477, 316.202, 52783.740 23/05/14,16:02:00,18,09,1, 11.9,1,1, 8.710, 10634.466, 316.175, 52783.772 23/05/14,16:02:00,19,09,1, 11.9,1,1, 8.710, 10634.480, 316.206, 52783.751 23/05/14,16:02:01,00,09,1, 11.9,1,1, 8.714, 10634.472, 316.206, 52783.751 23/05/14,16:02:01,01,09,1, 11.9,1,1, 8.714, 10634.470, 316.182, 52783.709 23/05/14,16:02:01,02,09,1, 11.9,1,1, 8.714, 10634.500, 316.200, 52783.712 23/05/14,16:02:01,03,09,1, 11.9,1,1, 8.714, 10634.508, 316.196, 52783.701 23/05/14,16:02:01,04,09,1, 11.9,1,1, 8.714, 10634.485, 316.205, 52783.722 23/05/14,16:02:01,05,09,1, 11.9,1,1, 8.714, 10634.507, 316.206, 52783.703 23/05/14,16:02:01,06,09,1, 11.9,1,1, 8.714, 10634.532, 316.202, 52783.752 23/05/14,16:02:01,07,09,1, 11.9,1,1, 8.714, 10634.511, 316.178, 52783.726 23/05/14,16:02:01,08,09,1, 11.9,1,1, 8.714, 10634.517, 316.185, 52783.749 23/05/14,16:02:01,09,09,1, 11.9,1,1, 8.714, 10634.520, 316.193, 52783.736 23/05/14,16:02:01,10,09,1, 11.9,1,1, 8.714, 10634.536, 316.179, 52783.720 23/05/14,16:02:01,11,09,1, 11.9,1,1, 8.714, 10634.526, 316.210, 52783.709 23/05/14,16:02:01,12,09,1, 11.9,1,1, 8.714, 10634.538, 316.198, 52783.729 23/05/14,16:02:01,13,09,1, 11.9,1,1, 8.714, 10634.549, 316.168, 52783.694 23/05/14,16:02:01,14,09,1, 11.9,1,1, 8.714, 10634.545, 316.186, 52783.727 23/05/14,16:02:01,15,09,1, 11.9,1,1, 8.714, 10634.531, 316.167, 52783.711 23/05/14,16:02:01,16,09,1, 11.9,1,1, 8.714, 10634.550, 316.170, 52783.691 23/05/14,16:02:01,17,09,1, 11.9,1,1, 8.714, 10634.577, 316.206, 52783.732 23/05/14,16:02:01,18,09,1, 11.9,1,1, 8.714, 10634.571, 316.166, 52783.709 23/05/14,16:02:01,19,09,1, 11.9,1,1, 8.714, 10634.576, 316.193, 52783.698 23/05/14,16:02:02,00,10,1, 11.9,1,1, 8.713, 10634.573, 316.193, 52783.698 23/05/14,16:02:02,01,10,1, 11.9,1,1, 8.713, 10634.574, 316.159, 52783.681 23/05/14,16:02:02,02,10,1, 11.9,1,1, 8.713, 10634.588, 316.149, 52783.758 23/05/14,16:02:02,03,10,1, 11.9,1,1, 8.713, 10634.600, 316.187, 52783.730 23/05/14,16:02:02,04,10,1, 11.9,1,1, 8.713, 10634.614, 316.176, 52783.715 23/05/14,16:02:02,05,10,1, 11.9,1,1, 8.713, 10634.614, 316.175, 52783.697 23/05/14,16:02:02,06,10,1, 11.9,1,1, 8.713, 10634.649, 316.172, 52783.685 23/05/14,16:02:02,07,10,1, 11.9,1,1, 8.713, 10634.607, 316.171, 52783.683 23/05/14,16:02:02,08,10,1, 11.9,1,1, 8.713, 10634.619, 316.189, 52783.743 23/05/14,16:02:02,09,10,1, 11.9,1,1, 8.713, 10634.639, 316.160, 52783.709 23/05/14,16:02:02,10,10,1, 11.9,1,1, 8.713, 10634.649, 316.162, 52783.739 23/05/14,16:02:02,11,10,1, 11.9,1,1, 8.713, 10634.655, 316.161, 52783.738 23/05/14,16:02:02,12,10,1, 11.9,1,1, 8.713, 10634.646, 316.146, 52783.735 23/05/14,16:02:02,13,10,1, 11.9,1,1, 8.713, 10634.670, 316.185, 52783.736 23/05/14,16:02:02,14,10,1, 11.9,1,1, 8.713, 10634.644, 316.135, 52783.738 23/05/14,16:02:02,15,10,1, 11.9,1,1, 8.713, 10634.669, 316.173, 52783.729 23/05/14,16:02:02,16,10,1, 11.9,1,1, 8.713, 10634.671, 316.147, 52783.746 23/05/14,16:02:02,17,10,1, 11.9,1,1, 8.713, 10634.626, 316.161, 52783.621 23/05/14,16:02:02,18,10,1, 11.9,1,1, 8.713, 10634.658, 316.123, 52783.788 23/05/14,16:02:02,19,10,1, 11.9,1,1, 8.713, 10634.675, 316.137, 52783.706 23/05/14,16:02:03,00,10,1, 11.9,1,1, 8.711, 10634.673, 316.137, 52783.706 23/05/14,16:02:03,01,10,1, 11.9,1,1, 8.711, 10634.663, 316.152, 52783.728 23/05/14,16:02:03,02,10,1, 11.9,1,1, 8.711, 10634.655, 316.126, 52783.665 23/05/14,16:02:03,03,10,1, 11.9,1,1, 8.711, 10634.687, 316.131, 52783.715 23/05/14,16:02:03,04,10,1, 11.9,1,1, 8.711, 10634.696, 316.126, 52783.680 23/05/14,16:02:03,05,10,1, 11.9,1,1, 8.711, 10634.681, 316.117, 52783.701 23/05/14,16:02:03,06,10,1, 11.9,1,1, 8.711, 10634.714, 316.124, 52783.669 23/05/14,16:02:03,07,10,1, 11.9,1,1, 8.711, 10634.704, 316.135, 52783.665 23/05/14,16:02:03,08,10,1, 11.9,1,1, 8.711, 10634.709, 316.145, 52783.705 23/05/14,16:02:03,09,10,1, 11.9,1,1, 8.711, 10634.739, 316.134, 52783.675 23/05/14,16:02:03,10,10,1, 11.9,1,1, 8.711, 10634.701, 316.133, 52783.699 23/05/14,16:02:03,11,10,1, 11.9,1,1, 8.711, 10634.700, 316.148, 52783.704 23/05/14,16:02:03,12,10,1, 11.9,1,1, 8.711, 10634.706, 316.139, 52783.652 23/05/14,16:02:03,13,10,1, 11.9,1,1, 8.711, 10634.740, 316.136, 52783.593 23/05/14,16:02:03,14,10,1, 11.9,1,1, 8.711, 10634.703, 316.152, 52783.738 23/05/14,16:02:03,15,10,1, 11.9,1,1, 8.711, 10634.716, 316.116, 52783.714 23/05/14,16:02:03,16,10,1, 11.9,1,1, 8.711, 10634.734, 316.149, 52783.727 23/05/14,16:02:03,17,10,1, 11.9,1,1, 8.711, 10634.743, 316.137, 52783.722 23/05/14,16:02:03,18,10,1, 11.9,1,1, 8.711, 10634.763, 316.124, 52783.681 23/05/14,16:02:03,19,10,1, 11.9,1,1, 8.711, 10634.739, 316.110, 52783.686 23/05/14,16:02:04,00,09,1, 11.9,1,1, 8.715, 10634.731, 316.110, 52783.686 23/05/14,16:02:04,01,09,1, 11.9,1,1, 8.715, 10634.760, 316.115, 52783.631 23/05/14,16:02:04,02,09,1, 11.9,1,1, 8.715, 10634.761, 316.093, 52783.651 23/05/14,16:02:04,03,09,1, 11.9,1,1, 8.715, 10634.768, 316.093, 52783.630 23/05/14,16:02:04,04,09,1, 11.9,1,1, 8.715, 10634.758, 316.098, 52783.666 23/05/14,16:02:04,05,09,1, 11.9,1,1, 8.715, 10634.777, 316.093, 52783.655 23/05/14,16:02:04,06,09,1, 11.9,1,1, 8.715, 10634.791, 316.087, 52783.634 23/05/14,16:02:04,07,09,1, 11.9,1,1, 8.715, 10634.786, 316.090, 52783.700 23/05/14,16:02:04,08,09,1, 11.9,1,1, 8.715, 10634.788, 316.079, 52783.633 23/05/14,16:02:04,09,09,1, 11.9,1,1, 8.715, 10634.807, 316.105, 52783.611 23/05/14,16:02:04,10,09,1, 11.9,1,1, 8.715, 10634.805, 316.081, 52783.617 23/05/14,16:02:04,11,09,1, 11.9,1,1, 8.715, 10634.790, 316.087, 52783.642 23/05/14,16:02:04,12,09,1, 11.9,1,1, 8.715, 10634.832, 316.070, 52783.666 23/05/14,16:02:04,13,09,1, 11.9,1,1, 8.715, 10634.815, 316.052, 52783.674 23/05/14,16:02:04,14,09,1, 11.9,1,1, 8.715, 10634.810, 316.061, 52783.635 23/05/14,16:02:04,15,09,1, 11.9,1,1, 8.715, 10634.815, 316.072, 52783.630 23/05/14,16:02:04,16,09,1, 11.9,1,1, 8.715, 10634.835, 316.070, 52783.645 23/05/14,16:02:04,17,09,1, 11.9,1,1, 8.715, 10634.804, 316.069, 52783.643 23/05/14,16:02:04,18,09,1, 11.9,1,1, 8.715, 10634.860, 316.075, 52783.705 23/05/14,16:02:04,19,09,1, 11.9,1,1, 8.715, 10634.852, 316.073, 52783.674 23/05/14,16:02:05,00,09,1, 11.9,1,1, 8.718, 10634.848, 316.073, 52783.674 23/05/14,16:02:05,01,09,1, 11.9,1,1, 8.718, 10634.875, 316.068, 52783.670 23/05/14,16:02:05,02,09,1, 11.9,1,1, 8.718, 10634.860, 316.083, 52783.617 23/05/14,16:02:05,03,09,1, 11.9,1,1, 8.718, 10634.873, 316.075, 52783.637 23/05/14,16:02:05,04,09,1, 11.9,1,1, 8.718, 10634.863, 316.049, 52783.661 23/05/14,16:02:05,05,09,1, 11.9,1,1, 8.718, 10634.881, 316.081, 52783.674 23/05/14,16:02:05,06,09,1, 11.9,1,1, 8.718, 10634.875, 316.090, 52783.635 23/05/14,16:02:05,07,09,1, 11.9,1,1, 8.718, 10634.867, 316.085, 52783.640 23/05/14,16:02:05,08,09,1, 11.9,1,1, 8.718, 10634.881, 316.097, 52783.661 23/05/14,16:02:05,09,09,1, 11.9,1,1, 8.718, 10634.882, 316.073, 52783.670 23/05/14,16:02:05,10,09,1, 11.9,1,1, 8.718, 10634.866, 316.106, 52783.674 23/05/14,16:02:05,11,09,1, 11.9,1,1, 8.718, 10634.894, 316.088, 52783.617 23/05/14,16:02:05,12,09,1, 11.9,1,1, 8.718, 10634.933, 316.100, 52783.787 23/05/14,16:02:05,13,09,1, 11.9,1,1, 8.718, 10634.927, 316.056, 52783.594 23/05/14,16:02:05,14,09,1, 11.9,1,1, 8.718, 10634.940, 316.059, 52783.610 23/05/14,16:02:05,15,09,1, 11.9,1,1, 8.718, 10634.919, 316.063, 52783.613 23/05/14,16:02:05,16,09,1, 11.9,1,1, 8.718, 10634.914, 316.062, 52783.602 23/05/14,16:02:05,17,09,1, 11.9,1,1, 8.718, 10634.909, 316.042, 52783.624 23/05/14,16:02:05,18,09,1, 11.9,1,1, 8.718, 10634.927, 316.058, 52783.626 23/05/14,16:02:05,19,09,1, 11.9,1,1, 8.718, 10634.941, 316.059, 52783.607 23/05/14,16:02:06,00,10,1, 11.9,1,1, 8.713, 10634.940, 316.059, 52783.607 23/05/14,16:02:06,01,10,1, 11.9,1,1, 8.713, 10634.941, 316.033, 52783.626 23/05/14,16:02:06,02,10,1, 11.9,1,1, 8.713, 10634.949, 316.037, 52783.612 23/05/14,16:02:06,03,10,1, 11.9,1,1, 8.713, 10634.957, 316.037, 52783.640 23/05/14,16:02:06,04,10,1, 11.9,1,1, 8.713, 10634.953, 316.041, 52783.633 23/05/14,16:02:06,05,10,1, 11.9,1,1, 8.713, 10634.950, 316.009, 52783.608 23/05/14,16:02:06,06,10,1, 11.9,1,1, 8.713, 10634.958, 316.024, 52783.590 23/05/14,16:02:06,07,10,1, 11.9,1,1, 8.713, 10634.964, 316.040, 52783.577 23/05/14,16:02:06,08,10,1, 11.9,1,1, 8.713, 10634.959, 316.031, 52783.604 23/05/14,16:02:06,09,10,1, 11.9,1,1, 8.713, 10634.959, 316.024, 52783.569 23/05/14,16:02:06,10,10,1, 11.9,1,1, 8.713, 10634.965, 316.061, 52783.574 23/05/14,16:02:06,11,10,1, 11.9,1,1, 8.713, 10634.967, 316.022, 52783.646 23/05/14,16:02:06,12,10,1, 11.9,1,1, 8.713, 10635.008, 316.018, 52783.592 23/05/14,16:02:06,13,10,1, 11.9,1,1, 8.713, 10634.985, 316.016, 52783.594 23/05/14,16:02:06,14,10,1, 11.9,1,1, 8.713, 10635.003, 316.012, 52783.631 23/05/14,16:02:06,15,10,1, 11.9,1,1, 8.713, 10635.023, 316.017, 52783.578 23/05/14,16:02:06,16,10,1, 11.9,1,1, 8.713, 10635.031, 316.039, 52783.611 23/05/14,16:02:06,17,10,1, 11.9,1,1, 8.713, 10635.020, 316.009, 52783.612 23/05/14,16:02:06,18,10,1, 11.9,1,1, 8.713, 10635.035, 316.045, 52783.612 23/05/14,16:02:06,19,10,1, 11.9,1,1, 8.713, 10635.016, 316.038, 52783.607 23/05/14,16:02:07,00,10,1, 11.8,1,1, 8.714, 10635.015, 316.038, 52783.607 23/05/14,16:02:07,01,10,1, 11.8,1,1, 8.714, 10635.028, 316.017, 52783.628 23/05/14,16:02:07,02,10,1, 11.8,1,1, 8.714, 10635.039, 316.039, 52783.640 23/05/14,16:02:07,03,10,1, 11.8,1,1, 8.714, 10635.053, 316.035, 52783.588 23/05/14,16:02:07,04,10,1, 11.8,1,1, 8.714, 10635.024, 316.055, 52783.620 23/05/14,16:02:07,05,10,1, 11.8,1,1, 8.714, 10635.032, 316.020, 52783.612 23/05/14,16:02:07,06,10,1, 11.8,1,1, 8.714, 10635.043, 316.045, 52783.574 23/05/14,16:02:07,07,10,1, 11.8,1,1, 8.714, 10635.056, 316.019, 52783.590 23/05/14,16:02:07,08,10,1, 11.8,1,1, 8.714, 10635.061, 316.039, 52783.589 23/05/14,16:02:07,09,10,1, 11.8,1,1, 8.714, 10635.050, 316.020, 52783.572 23/05/14,16:02:07,10,10,1, 11.8,1,1, 8.714, 10635.060, 316.012, 52783.569 23/05/14,16:02:07,11,10,1, 11.8,1,1, 8.714, 10635.066, 316.019, 52783.604 23/05/14,16:02:07,12,10,1, 11.8,1,1, 8.714, 10635.069, 316.004, 52783.602 23/05/14,16:02:07,13,10,1, 11.8,1,1, 8.714, 10635.086, 316.007, 52783.614 23/05/14,16:02:07,14,10,1, 11.8,1,1, 8.714, 10635.064, 316.017, 52783.604 23/05/14,16:02:07,15,10,1, 11.8,1,1, 8.714, 10635.088, 315.999, 52783.628 23/05/14,16:02:07,16,10,1, 11.8,1,1, 8.714, 10635.088, 316.010, 52783.613 23/05/14,16:02:07,17,10,1, 11.8,1,1, 8.714, 10635.104, 316.005, 52783.597 23/05/14,16:02:07,18,10,1, 11.8,1,1, 8.714, 10635.096, 316.016, 52783.621 23/05/14,16:02:07,19,10,1, 11.8,1,1, 8.714, 10635.105, 315.977, 52783.583 23/05/14,16:02:08,00,09,1, 11.9,1,1, 8.716, 10635.098, 315.977, 52783.583 23/05/14,16:02:08,01,09,1, 11.9,1,1, 8.716, 10635.118, 315.976, 52783.596 23/05/14,16:02:08,02,09,1, 11.9,1,1, 8.716, 10635.098, 315.964, 52783.640 23/05/14,16:02:08,03,09,1, 11.9,1,1, 8.716, 10635.112, 315.993, 52783.586 23/05/14,16:02:08,04,09,1, 11.9,1,1, 8.716, 10635.129, 315.984, 52783.609 23/05/14,16:02:08,05,09,1, 11.9,1,1, 8.716, 10635.113, 315.983, 52783.567 23/05/14,16:02:08,06,09,1, 11.9,1,1, 8.716, 10635.120, 315.987, 52783.569 23/05/14,16:02:08,07,09,1, 11.9,1,1, 8.716, 10635.134, 315.978, 52783.608 23/05/14,16:02:08,08,09,1, 11.9,1,1, 8.716, 10635.131, 315.989, 52783.638 23/05/14,16:02:08,09,09,1, 11.9,1,1, 8.716, 10635.145, 315.972, 52783.574 23/05/14,16:02:08,10,09,1, 11.9,1,1, 8.716, 10635.121, 315.984, 52783.564 23/05/14,16:02:08,11,09,1, 11.9,1,1, 8.716, 10635.149, 315.976, 52783.580 23/05/14,16:02:08,12,09,1, 11.9,1,1, 8.716, 10635.143, 315.989, 52783.628 23/05/14,16:02:08,13,09,1, 11.9,1,1, 8.716, 10635.154, 315.976, 52783.599 23/05/14,16:02:08,14,09,1, 11.9,1,1, 8.716, 10635.182, 315.989, 52783.595 23/05/14,16:02:08,15,09,1, 11.9,1,1, 8.716, 10635.171, 315.965, 52783.569 23/05/14,16:02:08,16,09,1, 11.9,1,1, 8.716, 10635.197, 315.978, 52783.557 23/05/14,16:02:08,17,09,1, 11.9,1,1, 8.716, 10635.192, 315.988, 52783.601 23/05/14,16:02:08,18,09,1, 11.9,1,1, 8.716, 10635.208, 316.016, 52783.585 23/05/14,16:02:08,19,09,1, 11.9,1,1, 8.716, 10635.188, 315.990, 52783.562 23/05/14,16:02:09,00,09,1, 11.9,1,1, 8.713, 10635.182, 315.990, 52783.562 23/05/14,16:02:09,01,09,1, 11.9,1,1, 8.713, 10635.207, 315.995, 52783.588 23/05/14,16:02:09,02,09,1, 11.9,1,1, 8.713, 10635.208, 315.987, 52783.565 23/05/14,16:02:09,03,09,1, 11.9,1,1, 8.713, 10635.204, 315.969, 52783.537 23/05/14,16:02:09,04,09,1, 11.9,1,1, 8.713, 10635.262, 315.993, 52783.619 23/05/14,16:02:09,05,09,1, 11.9,1,1, 8.713, 10635.232, 315.993, 52783.545 23/05/14,16:02:09,06,09,1, 11.9,1,1, 8.713, 10635.265, 315.985, 52783.568 23/05/14,16:02:09,07,09,1, 11.9,1,1, 8.713, 10635.239, 315.973, 52783.574 23/05/14,16:02:09,08,09,1, 11.9,1,1, 8.713, 10635.243, 315.979, 52783.612 23/05/14,16:02:09,09,09,1, 11.9,1,1, 8.713, 10635.253, 315.986, 52783.599 23/05/14,16:02:09,10,09,1, 11.9,1,1, 8.713, 10635.266, 315.949, 52783.561 23/05/14,16:02:09,11,09,1, 11.9,1,1, 8.713, 10635.266, 315.955, 52783.596 23/05/14,16:02:09,12,09,1, 11.9,1,1, 8.713, 10635.258, 315.983, 52783.572 23/05/14,16:02:09,13,09,1, 11.9,1,1, 8.713, 10635.262, 315.970, 52783.566 23/05/14,16:02:09,14,09,1, 11.9,1,1, 8.713, 10635.278, 315.977, 52783.603 23/05/14,16:02:09,15,09,1, 11.9,1,1, 8.713, 10635.275, 315.976, 52783.551 23/05/14,16:02:09,16,09,1, 11.9,1,1, 8.713, 10635.274, 315.953, 52783.547 23/05/14,16:02:09,17,09,1, 11.9,1,1, 8.713, 10635.296, 315.946, 52783.561 23/05/14,16:02:09,18,09,1, 11.9,1,1, 8.713, 10635.296, 315.954, 52783.539 23/05/14,16:02:09,19,09,1, 11.9,1,1, 8.713, 10635.291, 315.927, 52783.572 23/05/14,16:02:10,00,09,1, 11.9,1,1, 8.715, 10635.290, 315.927, 52783.572 23/05/14,16:02:10,01,09,1, 11.9,1,1, 8.715, 10635.298, 315.940, 52783.577 23/05/14,16:02:10,02,09,1, 11.9,1,1, 8.715, 10635.274, 315.954, 52783.553 23/05/14,16:02:10,03,09,1, 11.9,1,1, 8.715, 10635.324, 315.951, 52783.576 23/05/14,16:02:10,04,09,1, 11.9,1,1, 8.715, 10635.308, 315.926, 52783.570 23/05/14,16:02:10,05,09,1, 11.9,1,1, 8.715, 10635.304, 315.906, 52783.541 23/05/14,16:02:10,06,09,1, 11.9,1,1, 8.715, 10635.331, 315.921, 52783.559 23/05/14,16:02:10,07,09,1, 11.9,1,1, 8.715, 10635.334, 315.940, 52783.584 23/05/14,16:02:10,08,09,1, 11.9,1,1, 8.715, 10635.342, 315.926, 52783.616 23/05/14,16:02:10,09,09,1, 11.9,1,1, 8.715, 10635.309, 315.934, 52783.616 23/05/14,16:02:10,10,09,1, 11.9,1,1, 8.715, 10635.378, 315.933, 52783.630 23/05/14,16:02:10,11,09,1, 11.9,1,1, 8.715, 10635.307, 315.942, 52783.611 23/05/14,16:02:10,12,09,1, 11.9,1,1, 8.715, 10635.355, 315.952, 52783.590 23/05/14,16:02:10,13,09,1, 11.9,1,1, 8.715, 10635.376, 315.954, 52783.564 23/05/14,16:02:10,14,09,1, 11.9,1,1, 8.715, 10635.378, 315.920, 52783.592 23/05/14,16:02:10,15,09,1, 11.9,1,1, 8.715, 10635.359, 315.937, 52783.585 23/05/14,16:02:10,16,09,1, 11.9,1,1, 8.715, 10635.364, 315.931, 52783.548 23/05/14,16:02:10,17,09,1, 11.9,1,1, 8.715, 10635.381, 315.944, 52783.585 23/05/14,16:02:10,18,09,1, 11.9,1,1, 8.715, 10635.388, 315.917, 52783.545 23/05/14,16:02:10,19,09,1, 11.9,1,1, 8.715, 10635.375, 315.937, 52783.574 23/05/14,16:02:11,00,10,1, 11.8,1,1, 8.715, 10635.374, 315.937, 52783.574 23/05/14,16:02:11,01,10,1, 11.8,1,1, 8.715, 10635.420, 315.937, 52783.557 23/05/14,16:02:11,02,10,1, 11.8,1,1, 8.715, 10635.415, 315.905, 52783.546 23/05/14,16:02:11,03,10,1, 11.8,1,1, 8.715, 10635.407, 315.926, 52783.546 23/05/14,16:02:11,04,10,1, 11.8,1,1, 8.715, 10635.404, 315.937, 52783.579 23/05/14,16:02:11,05,10,1, 11.8,1,1, 8.715, 10635.414, 315.929, 52783.564 23/05/14,16:02:11,06,10,1, 11.8,1,1, 8.715, 10635.417, 315.912, 52783.560 23/05/14,16:02:11,07,10,1, 11.8,1,1, 8.715, 10635.427, 315.902, 52783.553 23/05/14,16:02:11,08,10,1, 11.8,1,1, 8.715, 10635.431, 315.899, 52783.542 23/05/14,16:02:11,09,10,1, 11.8,1,1, 8.715, 10635.419, 315.897, 52783.477 23/05/14,16:02:11,10,10,1, 11.8,1,1, 8.715, 10635.409, 315.901, 52783.519 23/05/14,16:02:11,11,10,1, 11.8,1,1, 8.715, 10635.415, 315.868, 52783.508 23/05/14,16:02:11,12,10,1, 11.8,1,1, 8.715, 10635.436, 315.874, 52783.518 23/05/14,16:02:11,13,10,1, 11.8,1,1, 8.715, 10635.428, 315.870, 52783.542 23/05/14,16:02:11,14,10,1, 11.8,1,1, 8.715, 10635.464, 315.895, 52783.505 23/05/14,16:02:11,15,10,1, 11.8,1,1, 8.715, 10635.454, 315.886, 52783.545 23/05/14,16:02:11,16,10,1, 11.8,1,1, 8.715, 10635.478, 315.882, 52783.516 23/05/14,16:02:11,17,10,1, 11.8,1,1, 8.715, 10635.491, 315.901, 52783.485 23/05/14,16:02:11,18,10,1, 11.8,1,1, 8.715, 10635.457, 315.905, 52783.544 23/05/14,16:02:11,19,10,1, 11.8,1,1, 8.715, 10635.478, 315.894, 52783.507 23/05/14,16:02:12,00,09,1, 11.9,1,1, 8.715, 10635.474, 315.894, 52783.507 23/05/14,16:02:12,01,09,1, 11.9,1,1, 8.715, 10635.470, 315.888, 52783.549 23/05/14,16:02:12,02,09,1, 11.9,1,1, 8.715, 10635.478, 315.896, 52783.512 23/05/14,16:02:12,03,09,1, 11.9,1,1, 8.715, 10635.478, 315.883, 52783.689 23/05/14,16:02:12,04,09,1, 11.9,1,1, 8.715, 10635.502, 315.884, 52783.528 23/05/14,16:02:12,05,09,1, 11.9,1,1, 8.715, 10635.463, 315.914, 52783.610 23/05/14,16:02:12,06,09,1, 11.9,1,1, 8.715, 10635.512, 315.874, 52783.523 23/05/14,16:02:12,07,09,1, 11.9,1,1, 8.715, 10635.510, 315.901, 52783.511 23/05/14,16:02:12,08,09,1, 11.9,1,1, 8.715, 10635.507, 315.890, 52783.521 23/05/14,16:02:12,09,09,1, 11.9,1,1, 8.715, 10635.534, 315.913, 52783.549 23/05/14,16:02:12,10,09,1, 11.9,1,1, 8.715, 10635.550, 315.915, 52783.500 23/05/14,16:02:12,11,09,1, 11.9,1,1, 8.715, 10635.534, 315.881, 52783.537 23/05/14,16:02:12,12,09,1, 11.9,1,1, 8.715, 10635.526, 315.881, 52783.513 23/05/14,16:02:12,13,09,1, 11.9,1,1, 8.715, 10635.564, 315.894, 52783.541 23/05/14,16:02:12,14,09,1, 11.9,1,1, 8.715, 10635.539, 315.878, 52783.461 23/05/14,16:02:12,15,09,1, 11.9,1,1, 8.715, 10635.555, 315.844, 52783.462 23/05/14,16:02:12,16,09,1, 11.9,1,1, 8.715, 10635.559, 315.850, 52783.484 23/05/14,16:02:12,17,09,1, 11.9,1,1, 8.715, 10635.576, 315.876, 52783.507 23/05/14,16:02:12,18,09,1, 11.9,1,1, 8.715, 10635.553, 315.856, 52783.496 23/05/14,16:02:12,19,09,1, 11.9,1,1, 8.715, 10635.552, 315.858, 52783.515 23/05/14,16:02:13,00,08,1, 11.9,1,1, 8.713, 10635.549, 315.858, 52783.515 23/05/14,16:02:13,01,08,1, 11.9,1,1, 8.713, 10635.558, 315.838, 52783.538 23/05/14,16:02:13,02,08,1, 11.9,1,1, 8.713, 10635.564, 315.843, 52783.499 23/05/14,16:02:13,03,08,1, 11.9,1,1, 8.713, 10635.579, 315.852, 52783.515 23/05/14,16:02:13,04,08,1, 11.9,1,1, 8.713, 10635.579, 315.847, 52783.489 23/05/14,16:02:13,05,08,1, 11.9,1,1, 8.713, 10635.595, 315.854, 52783.470 23/05/14,16:02:13,06,08,1, 11.9,1,1, 8.713, 10635.590, 315.852, 52783.521 23/05/14,16:02:13,07,08,1, 11.9,1,1, 8.713, 10635.614, 315.849, 52783.516 23/05/14,16:02:13,08,08,1, 11.9,1,1, 8.713, 10635.599, 315.818, 52783.488 23/05/14,16:02:13,09,08,1, 11.9,1,1, 8.713, 10635.602, 315.881, 52783.499 23/05/14,16:02:13,10,08,1, 11.9,1,1, 8.713, 10635.670, 315.810, 52783.505 23/05/14,16:02:13,11,08,1, 11.9,1,1, 8.713, 10635.623, 315.825, 52783.487 23/05/14,16:02:13,12,08,1, 11.9,1,1, 8.713, 10635.624, 315.870, 52783.497 23/05/14,16:02:13,13,08,1, 11.9,1,1, 8.713, 10635.640, 315.832, 52783.471 23/05/14,16:02:13,14,08,1, 11.9,1,1, 8.713, 10635.630, 315.859, 52783.514 23/05/14,16:02:13,15,08,1, 11.9,1,1, 8.713, 10635.674, 315.864, 52783.516 23/05/14,16:02:13,16,08,1, 11.9,1,1, 8.713, 10635.651, 315.859, 52783.517 23/05/14,16:02:13,17,08,1, 11.9,1,1, 8.713, 10635.669, 315.857, 52783.536 23/05/14,16:02:13,18,08,1, 11.9,1,1, 8.713, 10635.657, 315.856, 52783.475 23/05/14,16:02:13,19,08,1, 11.9,1,1, 8.713, 10635.633, 315.855, 52783.498 23/05/14,16:02:14,00,08,1, 11.9,1,1, 8.714, 10635.632, 315.855, 52783.498 23/05/14,16:02:14,01,08,1, 11.9,1,1, 8.714, 10635.649, 315.861, 52783.517 23/05/14,16:02:14,02,08,1, 11.9,1,1, 8.714, 10635.668, 315.839, 52783.545 23/05/14,16:02:14,03,08,1, 11.9,1,1, 8.714, 10635.654, 315.877, 52783.521 23/05/14,16:02:14,04,08,1, 11.9,1,1, 8.714, 10635.662, 315.799, 52783.479 23/05/14,16:02:14,05,08,1, 11.9,1,1, 8.714, 10635.687, 315.873, 52783.500 23/05/14,16:02:14,06,08,1, 11.9,1,1, 8.714, 10635.676, 315.842, 52783.435 23/05/14,16:02:14,07,08,1, 11.9,1,1, 8.714, 10635.689, 315.844, 52783.511 23/05/14,16:02:14,08,08,1, 11.9,1,1, 8.714, 10635.704, 315.834, 52783.507 23/05/14,16:02:14,09,08,1, 11.9,1,1, 8.714, 10635.711, 315.842, 52783.531 23/05/14,16:02:14,10,08,1, 11.9,1,1, 8.714, 10635.705, 315.829, 52783.507 23/05/14,16:02:14,11,08,1, 11.9,1,1, 8.714, 10635.736, 315.822, 52783.462 23/05/14,16:02:14,12,08,1, 11.9,1,1, 8.714, 10635.723, 315.810, 52783.510 23/05/14,16:02:14,13,08,1, 11.9,1,1, 8.714, 10635.732, 315.830, 52783.515 23/05/14,16:02:14,14,08,1, 11.9,1,1, 8.714, 10635.722, 315.815, 52783.458 23/05/14,16:02:14,15,08,1, 11.9,1,1, 8.714, 10635.736, 315.811, 52783.479 23/05/14,16:02:14,16,08,1, 11.9,1,1, 8.714, 10635.751, 315.792, 52783.450 23/05/14,16:02:14,17,08,1, 11.9,1,1, 8.714, 10635.733, 315.798, 52783.502 23/05/14,16:02:14,18,08,1, 11.9,1,1, 8.714, 10635.760, 315.800, 52783.445 23/05/14,16:02:14,19,08,1, 11.9,1,1, 8.714, 10635.757, 315.795, 52783.436 23/05/14,16:02:15,00,08,1, 11.9,1,1, 8.712, 10635.749, 315.795, 52783.436 23/05/14,16:02:15,01,08,1, 11.9,1,1, 8.712, 10635.777, 315.814, 52783.446 23/05/14,16:02:15,02,08,1, 11.9,1,1, 8.712, 10635.768, 315.821, 52783.447 23/05/14,16:02:15,03,08,1, 11.9,1,1, 8.712, 10635.763, 315.803, 52783.481 23/05/14,16:02:15,04,08,1, 11.9,1,1, 8.712, 10635.775, 315.816, 52783.442 23/05/14,16:02:15,05,08,1, 11.9,1,1, 8.712, 10635.796, 315.794, 52783.498 23/05/14,16:02:15,06,08,1, 11.9,1,1, 8.712, 10635.783, 315.792, 52783.452 23/05/14,16:02:15,07,08,1, 11.9,1,1, 8.712, 10635.806, 315.830, 52783.453 23/05/14,16:02:15,08,08,1, 11.9,1,1, 8.712, 10635.790, 315.810, 52783.430 23/05/14,16:02:15,09,08,1, 11.9,1,1, 8.712, 10635.786, 315.807, 52783.430 23/05/14,16:02:15,10,08,1, 11.9,1,1, 8.712, 10635.771, 315.822, 52783.467 23/05/14,16:02:15,11,08,1, 11.9,1,1, 8.712, 10635.787, 315.812, 52783.473 23/05/14,16:02:15,12,08,1, 11.9,1,1, 8.712, 10635.807, 315.822, 52783.473 23/05/14,16:02:15,13,08,1, 11.9,1,1, 8.712, 10635.806, 315.824, 52783.500 23/05/14,16:02:15,14,08,1, 11.9,1,1, 8.712, 10635.833, 315.798, 52783.457 23/05/14,16:02:15,15,08,1, 11.9,1,1, 8.712, 10635.850, 315.807, 52783.471 23/05/14,16:02:15,16,08,1, 11.9,1,1, 8.712, 10635.834, 315.816, 52783.418 23/05/14,16:02:15,17,08,1, 11.9,1,1, 8.712, 10635.835, 315.820, 52783.443 23/05/14,16:02:15,18,08,1, 11.9,1,1, 8.712, 10635.849, 315.827, 52783.505 23/05/14,16:02:15,19,08,1, 11.9,1,1, 8.712, 10635.860, 315.815, 52783.481 23/05/14,16:02:16,00,08,1, 11.9,1,1, 8.716, 10635.858, 315.815, 52783.481 23/05/14,16:02:16,01,08,1, 11.9,1,1, 8.716, 10635.881, 315.803, 52783.485 23/05/14,16:02:16,02,08,1, 11.9,1,1, 8.716, 10635.873, 315.799, 52783.477 23/05/14,16:02:16,03,08,1, 11.9,1,1, 8.716, 10635.862, 315.810, 52783.513 23/05/14,16:02:16,04,08,1, 11.9,1,1, 8.716, 10635.866, 315.806, 52783.470 23/05/14,16:02:16,05,08,1, 11.9,1,1, 8.716, 10635.888, 315.805, 52783.466 23/05/14,16:02:16,06,08,1, 11.9,1,1, 8.716, 10635.886, 315.803, 52783.441 23/05/14,16:02:16,07,08,1, 11.9,1,1, 8.716, 10635.902, 315.809, 52783.464 23/05/14,16:02:16,08,08,1, 11.9,1,1, 8.716, 10635.897, 315.799, 52783.472 23/05/14,16:02:16,09,08,1, 11.9,1,1, 8.716, 10635.908, 315.816, 52783.458 23/05/14,16:02:16,10,08,1, 11.9,1,1, 8.716, 10635.886, 315.785, 52783.442 23/05/14,16:02:16,11,08,1, 11.9,1,1, 8.716, 10635.909, 315.779, 52783.456 23/05/14,16:02:16,12,08,1, 11.9,1,1, 8.716, 10635.925, 315.788, 52783.433 23/05/14,16:02:16,13,08,1, 11.9,1,1, 8.716, 10635.922, 315.779, 52783.445 23/05/14,16:02:16,14,08,1, 11.9,1,1, 8.716, 10635.903, 315.777, 52783.427 23/05/14,16:02:16,15,08,1, 11.9,1,1, 8.716, 10635.932, 315.785, 52783.463 23/05/14,16:02:16,16,08,1, 11.9,1,1, 8.716, 10635.923, 315.778, 52783.456 23/05/14,16:02:16,17,08,1, 11.9,1,1, 8.716, 10635.927, 315.793, 52783.463 23/05/14,16:02:16,18,08,1, 11.9,1,1, 8.716, 10635.939, 315.767, 52783.475 23/05/14,16:02:16,19,08,1, 11.9,1,1, 8.716, 10635.927, 315.794, 52783.460 23/05/14,16:02:17,00,08,1, 11.8,1,1, 8.711, 10635.924, 315.794, 52783.460 23/05/14,16:02:17,01,08,1, 11.8,1,1, 8.711, 10635.958, 315.779, 52783.466 23/05/14,16:02:17,02,08,1, 11.8,1,1, 8.711, 10635.953, 315.779, 52783.438 23/05/14,16:02:17,03,08,1, 11.8,1,1, 8.711, 10635.953, 315.794, 52783.397 23/05/14,16:02:17,04,08,1, 11.8,1,1, 8.711, 10635.970, 315.810, 52783.481 23/05/14,16:02:17,05,08,1, 11.8,1,1, 8.711, 10635.992, 315.798, 52783.473 23/05/14,16:02:17,06,08,1, 11.8,1,1, 8.711, 10635.979, 315.803, 52783.460 23/05/14,16:02:17,07,08,1, 11.8,1,1, 8.711, 10635.988, 315.813, 52783.479 23/05/14,16:02:17,08,08,1, 11.8,1,1, 8.711, 10635.986, 315.776, 52783.450 23/05/14,16:02:17,09,08,1, 11.8,1,1, 8.711, 10635.992, 315.781, 52783.468 23/05/14,16:02:17,10,08,1, 11.8,1,1, 8.711, 10636.008, 315.781, 52783.466 23/05/14,16:02:17,11,08,1, 11.8,1,1, 8.711, 10636.007, 315.797, 52783.450 23/05/14,16:02:17,12,08,1, 11.8,1,1, 8.711, 10635.996, 315.796, 52783.400 23/05/14,16:02:17,13,08,1, 11.8,1,1, 8.711, 10636.014, 315.814, 52783.499 23/05/14,16:02:17,14,08,1, 11.8,1,1, 8.711, 10636.005, 315.807, 52783.462 23/05/14,16:02:17,15,08,1, 11.8,1,1, 8.711, 10636.028, 315.803, 52783.472 23/05/14,16:02:17,16,08,1, 11.8,1,1, 8.711, 10636.020, 315.787, 52783.417 23/05/14,16:02:17,17,08,1, 11.8,1,1, 8.711, 10636.026, 315.782, 52783.445 23/05/14,16:02:17,18,08,1, 11.8,1,1, 8.711, 10636.025, 315.754, 52783.462 23/05/14,16:02:17,19,08,1, 11.8,1,1, 8.711, 10636.051, 315.771, 52783.436 23/05/14,16:02:18,00,08,1, 11.9,1,1, 8.713, 10636.050, 315.771, 52783.436 23/05/14,16:02:18,01,08,1, 11.9,1,1, 8.713, 10636.057, 315.783, 52783.451 23/05/14,16:02:18,02,08,1, 11.9,1,1, 8.713, 10636.042, 315.750, 52783.434 23/05/14,16:02:18,03,08,1, 11.9,1,1, 8.713, 10636.054, 315.789, 52783.454 23/05/14,16:02:18,04,08,1, 11.9,1,1, 8.713, 10636.056, 315.771, 52783.422 23/05/14,16:02:18,05,08,1, 11.9,1,1, 8.713, 10636.053, 315.740, 52783.333 23/05/14,16:02:18,06,08,1, 11.9,1,1, 8.713, 10636.046, 315.753, 52783.412 23/05/14,16:02:18,07,08,1, 11.9,1,1, 8.713, 10636.091, 315.747, 52783.436 23/05/14,16:02:18,08,08,1, 11.9,1,1, 8.713, 10636.056, 315.745, 52783.415 23/05/14,16:02:18,09,08,1, 11.9,1,1, 8.713, 10636.053, 315.765, 52783.375 23/05/14,16:02:18,10,08,1, 11.9,1,1, 8.713, 10636.066, 315.759, 52783.397 23/05/14,16:02:18,11,08,1, 11.9,1,1, 8.713, 10636.074, 315.766, 52783.411 23/05/14,16:02:18,12,08,1, 11.9,1,1, 8.713, 10636.091, 315.759, 52783.400 23/05/14,16:02:18,13,08,1, 11.9,1,1, 8.713, 10636.077, 315.762, 52783.412 23/05/14,16:02:18,14,08,1, 11.9,1,1, 8.713, 10636.088, 315.751, 52783.393 23/05/14,16:02:18,15,08,1, 11.9,1,1, 8.713, 10636.069, 315.749, 52783.406 23/05/14,16:02:18,16,08,1, 11.9,1,1, 8.713, 10636.091, 315.748, 52783.435 23/05/14,16:02:18,17,08,1, 11.9,1,1, 8.713, 10636.089, 315.754, 52783.446 23/05/14,16:02:18,18,08,1, 11.9,1,1, 8.713, 10636.106, 315.791, 52783.425 23/05/14,16:02:18,19,08,1, 11.9,1,1, 8.713, 10636.111, 315.782, 52783.434 23/05/14,16:02:19,00,08,1, 11.9,1,1, 8.714, 10636.108, 315.782, 52783.434 23/05/14,16:02:19,01,08,1, 11.9,1,1, 8.714, 10636.100, 315.767, 52783.429 23/05/14,16:02:19,02,08,1, 11.9,1,1, 8.714, 10636.134, 315.798, 52783.432 23/05/14,16:02:19,03,08,1, 11.9,1,1, 8.714, 10636.124, 315.794, 52783.458 23/05/14,16:02:19,04,08,1, 11.9,1,1, 8.714, 10636.096, 315.758, 52783.401 23/05/14,16:02:19,05,08,1, 11.9,1,1, 8.714, 10636.118, 315.778, 52783.408 23/05/14,16:02:19,06,08,1, 11.9,1,1, 8.714, 10636.129, 315.791, 52783.453 23/05/14,16:02:19,07,08,1, 11.9,1,1, 8.714, 10636.165, 315.764, 52783.441 23/05/14,16:02:19,08,08,1, 11.9,1,1, 8.714, 10636.155, 315.761, 52783.415 23/05/14,16:02:19,09,08,1, 11.9,1,1, 8.714, 10636.139, 315.752, 52783.383 23/05/14,16:02:19,10,08,1, 11.9,1,1, 8.714, 10636.164, 315.784, 52783.434 23/05/14,16:02:19,11,08,1, 11.9,1,1, 8.714, 10636.171, 315.773, 52783.428 23/05/14,16:02:19,12,08,1, 11.9,1,1, 8.714, 10636.160, 315.771, 52783.431 23/05/14,16:02:19,13,08,1, 11.9,1,1, 8.714, 10636.185, 315.772, 52783.458 23/05/14,16:02:19,14,08,1, 11.9,1,1, 8.714, 10636.162, 315.712, 52783.399 23/05/14,16:02:19,15,08,1, 11.9,1,1, 8.714, 10636.191, 315.753, 52783.381 23/05/14,16:02:19,16,08,1, 11.9,1,1, 8.714, 10636.186, 315.761, 52783.371 23/05/14,16:02:19,17,08,1, 11.9,1,1, 8.714, 10636.163, 315.717, 52783.400 23/05/14,16:02:19,18,08,1, 11.9,1,1, 8.714, 10636.200, 315.738, 52783.393 23/05/14,16:02:19,19,08,1, 11.9,1,1, 8.714, 10636.195, 315.746, 52783.373 23/05/14,16:02:20,00,08,1, 11.9,1,1, 8.713, 10636.191, 315.746, 52783.373 23/05/14,16:02:20,01,08,1, 11.9,1,1, 8.713, 10636.186, 315.763, 52783.377 23/05/14,16:02:20,02,08,1, 11.9,1,1, 8.713, 10636.213, 315.736, 52783.358 23/05/14,16:02:20,03,08,1, 11.9,1,1, 8.713, 10636.203, 315.738, 52783.368 23/05/14,16:02:20,04,08,1, 11.9,1,1, 8.713, 10636.246, 315.752, 52783.380 23/05/14,16:02:20,05,08,1, 11.9,1,1, 8.713, 10636.224, 315.754, 52783.385 23/05/14,16:02:20,06,08,1, 11.9,1,1, 8.713, 10636.205, 315.753, 52783.394 23/05/14,16:02:20,07,08,1, 11.9,1,1, 8.713, 10636.247, 315.743, 52783.369 23/05/14,16:02:20,08,08,1, 11.9,1,1, 8.713, 10636.250, 315.752, 52783.401 23/05/14,16:02:20,09,08,1, 11.9,1,1, 8.713, 10636.227, 315.732, 52783.391 23/05/14,16:02:20,10,08,1, 11.9,1,1, 8.713, 10636.237, 315.757, 52783.410 23/05/14,16:02:20,11,08,1, 11.9,1,1, 8.713, 10636.246, 315.741, 52783.378 23/05/14,16:02:20,12,08,1, 11.9,1,1, 8.713, 10636.270, 315.738, 52783.372 23/05/14,16:02:20,13,08,1, 11.9,1,1, 8.713, 10636.252, 315.777, 52783.396 23/05/14,16:02:20,14,08,1, 11.9,1,1, 8.713, 10636.261, 315.748, 52783.368 23/05/14,16:02:20,15,08,1, 11.9,1,1, 8.713, 10636.245, 315.763, 52783.392 23/05/14,16:02:20,16,08,1, 11.9,1,1, 8.713, 10636.281, 315.762, 52783.405 23/05/14,16:02:20,17,08,1, 11.9,1,1, 8.713, 10636.271, 315.761, 52783.394 23/05/14,16:02:20,18,08,1, 11.9,1,1, 8.713, 10636.283, 315.760, 52783.350 23/05/14,16:02:20,19,08,1, 11.9,1,1, 8.713, 10636.278, 315.745, 52783.378 23/05/14,16:02:21,00,09,1, 12.0,1,1, 8.711, 10636.275, 315.745, 52783.378 23/05/14,16:02:21,01,09,1, 12.0,1,1, 8.711, 10636.303, 315.760, 52783.418 23/05/14,16:02:21,02,09,1, 12.0,1,1, 8.711, 10636.294, 315.745, 52783.348 23/05/14,16:02:21,03,09,1, 12.0,1,1, 8.711, 10636.318, 315.749, 52783.361 23/05/14,16:02:21,04,09,1, 12.0,1,1, 8.711, 10636.317, 315.738, 52783.397 23/05/14,16:02:21,05,09,1, 12.0,1,1, 8.711, 10636.335, 315.738, 52783.389 23/05/14,16:02:21,06,09,1, 12.0,1,1, 8.711, 10636.316, 315.741, 52783.397 23/05/14,16:02:21,07,09,1, 12.0,1,1, 8.711, 10636.349, 315.742, 52783.363 23/05/14,16:02:21,08,09,1, 12.0,1,1, 8.711, 10636.359, 315.735, 52783.244 23/05/14,16:02:21,09,09,1, 12.0,1,1, 8.711, 10636.302, 315.739, 52783.285 23/05/14,16:02:21,10,09,1, 12.0,1,1, 8.711, 10636.328, 315.737, 52783.376 23/05/14,16:02:21,11,09,1, 12.0,1,1, 8.711, 10636.352, 315.746, 52783.384 23/05/14,16:02:21,12,09,1, 12.0,1,1, 8.711, 10636.351, 315.737, 52783.380 23/05/14,16:02:21,13,09,1, 12.0,1,1, 8.711, 10636.352, 315.736, 52783.392 23/05/14,16:02:21,14,09,1, 12.0,1,1, 8.711, 10636.367, 315.735, 52783.394 23/05/14,16:02:21,15,09,1, 12.0,1,1, 8.711, 10636.340, 315.700, 52783.365 23/05/14,16:02:21,16,09,1, 12.0,1,1, 8.711, 10636.364, 315.750, 52783.370 23/05/14,16:02:21,17,09,1, 12.0,1,1, 8.711, 10636.351, 315.726, 52783.374 23/05/14,16:02:21,18,09,1, 12.0,1,1, 8.711, 10636.366, 315.739, 52783.410 23/05/14,16:02:21,19,09,1, 12.0,1,1, 8.711, 10636.346, 315.707, 52783.359 23/05/14,16:02:22,00,09,1, 11.9,1,1, 8.717, 10636.342, 315.707, 52783.359 23/05/14,16:02:22,01,09,1, 11.9,1,1, 8.717, 10636.390, 315.720, 52783.362 23/05/14,16:02:22,02,09,1, 11.9,1,1, 8.717, 10636.380, 315.709, 52783.374 23/05/14,16:02:22,03,09,1, 11.9,1,1, 8.717, 10636.362, 315.721, 52783.362 23/05/14,16:02:22,04,09,1, 11.9,1,1, 8.717, 10636.402, 315.728, 52783.354 23/05/14,16:02:22,05,09,1, 11.9,1,1, 8.717, 10636.410, 315.718, 52783.340 23/05/14,16:02:22,06,09,1, 11.9,1,1, 8.717, 10636.399, 315.711, 52783.363 23/05/14,16:02:22,07,09,1, 11.9,1,1, 8.717, 10636.391, 315.718, 52783.363 23/05/14,16:02:22,08,09,1, 11.9,1,1, 8.717, 10636.413, 315.732, 52783.369 23/05/14,16:02:22,09,09,1, 11.9,1,1, 8.717, 10636.430, 315.710, 52783.376 23/05/14,16:02:22,10,09,1, 11.9,1,1, 8.717, 10636.411, 315.727, 52783.354 23/05/14,16:02:22,11,09,1, 11.9,1,1, 8.717, 10636.418, 315.730, 52783.351 23/05/14,16:02:22,12,09,1, 11.9,1,1, 8.717, 10636.448, 315.731, 52783.352 23/05/14,16:02:22,13,09,1, 11.9,1,1, 8.717, 10636.446, 315.724, 52783.352 23/05/14,16:02:22,14,09,1, 11.9,1,1, 8.717, 10636.447, 315.716, 52783.377 23/05/14,16:02:22,15,09,1, 11.9,1,1, 8.717, 10636.466, 315.739, 52783.350 23/05/14,16:02:22,16,09,1, 11.9,1,1, 8.717, 10636.483, 315.751, 52783.393 23/05/14,16:02:22,17,09,1, 11.9,1,1, 8.717, 10636.465, 315.735, 52783.378 23/05/14,16:02:22,18,09,1, 11.9,1,1, 8.717, 10636.482, 315.736, 52783.368 23/05/14,16:02:22,19,09,1, 11.9,1,1, 8.717, 10636.498, 315.714, 52783.404 23/05/14,16:02:23,00,09,1, 11.9,1,1, 8.711, 10636.492, 315.714, 52783.404 23/05/14,16:02:23,01,09,1, 11.9,1,1, 8.711, 10636.478, 315.708, 52783.351 23/05/14,16:02:23,02,09,1, 11.9,1,1, 8.711, 10636.475, 315.720, 52783.324 23/05/14,16:02:23,03,09,1, 11.9,1,1, 8.711, 10636.482, 315.729, 52783.394 23/05/14,16:02:23,04,09,1, 11.9,1,1, 8.711, 10636.480, 315.732, 52783.365 23/05/14,16:02:23,05,09,1, 11.9,1,1, 8.711, 10636.501, 315.719, 52783.363 23/05/14,16:02:23,06,09,1, 11.9,1,1, 8.711, 10636.506, 315.714, 52783.344 23/05/14,16:02:23,07,09,1, 11.9,1,1, 8.711, 10636.494, 315.713, 52783.359 23/05/14,16:02:23,08,09,1, 11.9,1,1, 8.711, 10636.510, 315.705, 52783.351 23/05/14,16:02:23,09,09,1, 11.9,1,1, 8.711, 10636.511, 315.717, 52783.334 23/05/14,16:02:23,10,09,1, 11.9,1,1, 8.711, 10636.527, 315.707, 52783.367 23/05/14,16:02:23,11,09,1, 11.9,1,1, 8.711, 10636.530, 315.717, 52783.368 23/05/14,16:02:23,12,09,1, 11.9,1,1, 8.711, 10636.538, 315.697, 52783.349 23/05/14,16:02:23,13,09,1, 11.9,1,1, 8.711, 10636.533, 315.691, 52783.313 23/05/14,16:02:23,14,09,1, 11.9,1,1, 8.711, 10636.513, 315.704, 52783.361 23/05/14,16:02:23,15,09,1, 11.9,1,1, 8.711, 10636.530, 315.696, 52783.318 23/05/14,16:02:23,16,09,1, 11.9,1,1, 8.711, 10636.529, 315.687, 52783.363 23/05/14,16:02:23,17,09,1, 11.9,1,1, 8.711, 10636.561, 315.680, 52783.333 23/05/14,16:02:23,18,09,1, 11.9,1,1, 8.711, 10636.573, 315.687, 52783.326 23/05/14,16:02:23,19,09,1, 11.9,1,1, 8.711, 10636.558, 315.691, 52783.338 23/05/14,16:02:24,00,09,1, 11.8,1,1, 8.710, 10636.550, 315.691, 52783.338 23/05/14,16:02:24,01,09,1, 11.8,1,1, 8.710, 10636.564, 315.709, 52783.337 23/05/14,16:02:24,02,09,1, 11.8,1,1, 8.710, 10636.570, 315.687, 52783.370 23/05/14,16:02:24,03,09,1, 11.8,1,1, 8.710, 10636.559, 315.696, 52783.332 23/05/14,16:02:24,04,09,1, 11.8,1,1, 8.710, 10636.598, 315.705, 52783.394 23/05/14,16:02:24,05,09,1, 11.8,1,1, 8.710, 10636.567, 315.685, 52783.358 23/05/14,16:02:24,06,09,1, 11.8,1,1, 8.710, 10636.576, 315.704, 52783.326 23/05/14,16:02:24,07,09,1, 11.8,1,1, 8.710, 10636.591, 315.693, 52783.350 23/05/14,16:02:24,08,09,1, 11.8,1,1, 8.710, 10636.612, 315.689, 52783.329 23/05/14,16:02:24,09,09,1, 11.8,1,1, 8.710, 10636.599, 315.718, 52783.310 23/05/14,16:02:24,10,09,1, 11.8,1,1, 8.710, 10636.618, 315.711, 52783.343 23/05/14,16:02:24,11,09,1, 11.8,1,1, 8.710, 10636.617, 315.712, 52783.336 23/05/14,16:02:24,12,09,1, 11.8,1,1, 8.710, 10636.601, 315.726, 52783.313 23/05/14,16:02:24,13,09,1, 11.8,1,1, 8.710, 10636.615, 315.726, 52783.347 23/05/14,16:02:24,14,09,1, 11.8,1,1, 8.710, 10636.628, 315.719, 52783.333 23/05/14,16:02:24,15,09,1, 11.8,1,1, 8.710, 10636.611, 315.702, 52783.345 23/05/14,16:02:24,16,09,1, 11.8,1,1, 8.710, 10636.646, 315.721, 52783.330 23/05/14,16:02:24,17,09,1, 11.8,1,1, 8.710, 10636.631, 315.715, 52783.344 23/05/14,16:02:24,18,09,1, 11.8,1,1, 8.710, 10636.652, 315.707, 52783.372 23/05/14,16:02:24,19,09,1, 11.8,1,1, 8.710, 10636.660, 315.697, 52783.321 23/05/14,16:02:25,00,09,1, 11.9,1,1, 8.714, 10636.659, 315.697, 52783.321 23/05/14,16:02:25,01,09,1, 11.9,1,1, 8.714, 10636.671, 315.721, 52783.387 23/05/14,16:02:25,02,09,1, 11.9,1,1, 8.714, 10636.673, 315.698, 52783.310 23/05/14,16:02:25,03,09,1, 11.9,1,1, 8.714, 10636.675, 315.693, 52783.386 23/05/14,16:02:25,04,09,1, 11.9,1,1, 8.714, 10636.689, 315.701, 52783.351 23/05/14,16:02:25,05,09,1, 11.9,1,1, 8.714, 10636.684, 315.699, 52783.319 23/05/14,16:02:25,06,09,1, 11.9,1,1, 8.714, 10636.684, 315.681, 52783.347 23/05/14,16:02:25,07,09,1, 11.9,1,1, 8.714, 10636.684, 315.705, 52783.316 23/05/14,16:02:25,08,09,1, 11.9,1,1, 8.714, 10636.696, 315.719, 52783.345 23/05/14,16:02:25,09,09,1, 11.9,1,1, 8.714, 10636.687, 315.704, 52783.356 23/05/14,16:02:25,10,09,1, 11.9,1,1, 8.714, 10636.693, 315.669, 52783.352 23/05/14,16:02:25,11,09,1, 11.9,1,1, 8.714, 10636.691, 315.722, 52783.348 23/05/14,16:02:25,12,09,1, 11.9,1,1, 8.714, 10636.693, 315.680, 52783.326 23/05/14,16:02:25,13,09,1, 11.9,1,1, 8.714, 10636.702, 315.681, 52783.308 23/05/14,16:02:25,14,09,1, 11.9,1,1, 8.714, 10636.701, 315.679, 52783.335 23/05/14,16:02:25,15,09,1, 11.9,1,1, 8.714, 10636.706, 315.686, 52783.328 23/05/14,16:02:25,16,09,1, 11.9,1,1, 8.714, 10636.732, 315.676, 52783.330 23/05/14,16:02:25,17,09,1, 11.9,1,1, 8.714, 10636.730, 315.689, 52783.362 23/05/14,16:02:25,18,09,1, 11.9,1,1, 8.714, 10636.719, 315.671, 52783.296 23/05/14,16:02:25,19,09,1, 11.9,1,1, 8.714, 10636.734, 315.698, 52783.374 23/05/14,16:02:26,00,09,1, 11.9,1,1, 8.712, 10636.734, 315.698, 52783.374 23/05/14,16:02:26,01,09,1, 11.9,1,1, 8.712, 10636.742, 315.672, 52783.322 23/05/14,16:02:26,02,09,1, 11.9,1,1, 8.712, 10636.703, 315.707, 52783.344 23/05/14,16:02:26,03,09,1, 11.9,1,1, 8.712, 10636.763, 315.728, 52783.336 23/05/14,16:02:26,04,09,1, 11.9,1,1, 8.712, 10636.754, 315.703, 52783.304 23/05/14,16:02:26,05,09,1, 11.9,1,1, 8.712, 10636.764, 315.734, 52783.348 23/05/14,16:02:26,06,09,1, 11.9,1,1, 8.712, 10636.776, 315.698, 52783.308 23/05/14,16:02:26,07,09,1, 11.9,1,1, 8.712, 10636.766, 315.710, 52783.316 23/05/14,16:02:26,08,09,1, 11.9,1,1, 8.712, 10636.762, 315.701, 52783.303 23/05/14,16:02:26,09,09,1, 11.9,1,1, 8.712, 10636.758, 315.738, 52783.323 23/05/14,16:02:26,10,09,1, 11.9,1,1, 8.712, 10636.763, 315.717, 52783.309 23/05/14,16:02:26,11,09,1, 11.9,1,1, 8.712, 10636.767, 315.732, 52783.368 23/05/14,16:02:26,12,09,1, 11.9,1,1, 8.712, 10636.760, 315.713, 52783.327 23/05/14,16:02:26,13,09,1, 11.9,1,1, 8.712, 10636.773, 315.712, 52783.297 23/05/14,16:02:26,14,09,1, 11.9,1,1, 8.712, 10636.788, 315.724, 52783.290 23/05/14,16:02:26,15,09,1, 11.9,1,1, 8.712, 10636.786, 315.705, 52783.336 23/05/14,16:02:26,16,09,1, 11.9,1,1, 8.712, 10636.777, 315.731, 52783.258 23/05/14,16:02:26,17,09,1, 11.9,1,1, 8.712, 10636.791, 315.714, 52783.341 23/05/14,16:02:26,18,09,1, 11.9,1,1, 8.712, 10636.804, 315.696, 52783.352 23/05/14,16:02:26,19,09,1, 11.9,1,1, 8.712, 10636.801, 315.719, 52783.345 23/05/14,16:02:27,00,09,1, 11.8,1,1, 8.712, 10636.801, 315.719, 52783.345 23/05/14,16:02:27,01,09,1, 11.8,1,1, 8.712, 10636.825, 315.715, 52783.374 23/05/14,16:02:27,02,09,1, 11.8,1,1, 8.712, 10636.812, 315.696, 52783.299 23/05/14,16:02:27,03,09,1, 11.8,1,1, 8.712, 10636.801, 315.723, 52783.322 23/05/14,16:02:27,04,09,1, 11.8,1,1, 8.712, 10636.826, 315.703, 52783.274 23/05/14,16:02:27,05,09,1, 11.8,1,1, 8.712, 10636.825, 315.708, 52783.344 23/05/14,16:02:27,06,09,1, 11.8,1,1, 8.712, 10636.824, 315.691, 52783.324 23/05/14,16:02:27,07,09,1, 11.8,1,1, 8.712, 10636.815, 315.703, 52783.293 23/05/14,16:02:27,08,09,1, 11.8,1,1, 8.712, 10636.832, 315.695, 52783.317 23/05/14,16:02:27,09,09,1, 11.8,1,1, 8.712, 10636.830, 315.677, 52783.281 23/05/14,16:02:27,10,09,1, 11.8,1,1, 8.712, 10636.839, 315.704, 52783.306 23/05/14,16:02:27,11,09,1, 11.8,1,1, 8.712, 10636.864, 315.673, 52783.308 23/05/14,16:02:27,12,09,1, 11.8,1,1, 8.712, 10636.835, 315.684, 52783.272 23/05/14,16:02:27,13,09,1, 11.8,1,1, 8.712, 10636.845, 315.690, 52783.279 23/05/14,16:02:27,14,09,1, 11.8,1,1, 8.712, 10636.861, 315.676, 52783.298 23/05/14,16:02:27,15,09,1, 11.8,1,1, 8.712, 10636.850, 315.693, 52783.311 23/05/14,16:02:27,16,09,1, 11.8,1,1, 8.712, 10636.867, 315.664, 52783.306 23/05/14,16:02:27,17,09,1, 11.8,1,1, 8.712, 10636.885, 315.684, 52783.297 23/05/14,16:02:27,18,09,1, 11.8,1,1, 8.712, 10636.874, 315.688, 52783.264 23/05/14,16:02:27,19,09,1, 11.8,1,1, 8.712, 10636.848, 315.675, 52783.267 23/05/14,16:02:28,00,09,1, 12.0,1,1, 8.716, 10636.842, 315.675, 52783.267 23/05/14,16:02:28,01,09,1, 12.0,1,1, 8.716, 10636.881, 315.682, 52783.250 23/05/14,16:02:28,02,09,1, 12.0,1,1, 8.716, 10636.878, 315.682, 52783.236 23/05/14,16:02:28,03,09,1, 12.0,1,1, 8.716, 10636.906, 315.683, 52783.297 23/05/14,16:02:28,04,09,1, 12.0,1,1, 8.716, 10636.862, 315.713, 52783.305 23/05/14,16:02:28,05,09,1, 12.0,1,1, 8.716, 10636.877, 315.711, 52783.298 23/05/14,16:02:28,06,09,1, 12.0,1,1, 8.716, 10636.903, 315.725, 52783.301 23/05/14,16:02:28,07,09,1, 12.0,1,1, 8.716, 10636.887, 315.698, 52783.239 23/05/14,16:02:28,08,09,1, 12.0,1,1, 8.716, 10636.910, 315.709, 52783.289 23/05/14,16:02:28,09,09,1, 12.0,1,1, 8.716, 10636.908, 315.696, 52783.252 23/05/14,16:02:28,10,09,1, 12.0,1,1, 8.716, 10636.896, 315.705, 52783.284 23/05/14,16:02:28,11,09,1, 12.0,1,1, 8.716, 10636.917, 315.701, 52783.310 23/05/14,16:02:28,12,09,1, 12.0,1,1, 8.716, 10636.933, 315.684, 52783.275 23/05/14,16:02:28,13,09,1, 12.0,1,1, 8.716, 10636.930, 315.702, 52783.275 23/05/14,16:02:28,14,09,1, 12.0,1,1, 8.716, 10636.933, 315.686, 52783.292 23/05/14,16:02:28,15,09,1, 12.0,1,1, 8.716, 10636.934, 315.699, 52783.293 23/05/14,16:02:28,16,09,1, 12.0,1,1, 8.716, 10636.951, 315.684, 52783.285 23/05/14,16:02:28,17,09,1, 12.0,1,1, 8.716, 10636.944, 315.688, 52783.279 23/05/14,16:02:28,18,09,1, 12.0,1,1, 8.716, 10636.958, 315.685, 52783.301 23/05/14,16:02:28,19,09,1, 12.0,1,1, 8.716, 10636.958, 315.673, 52783.300 23/05/14,16:02:29,00,09,1, 11.8,1,1, 8.716, 10636.951, 315.673, 52783.300 23/05/14,16:02:29,01,09,1, 11.8,1,1, 8.716, 10636.981, 315.671, 52783.353 23/05/14,16:02:29,02,09,1, 11.8,1,1, 8.716, 10636.954, 315.671, 52783.313 23/05/14,16:02:29,03,09,1, 11.8,1,1, 8.716, 10636.941, 315.666, 52783.273 23/05/14,16:02:29,04,09,1, 11.8,1,1, 8.716, 10636.939, 315.689, 52783.315 23/05/14,16:02:29,05,09,1, 11.8,1,1, 8.716, 10636.983, 315.676, 52783.285 23/05/14,16:02:29,06,09,1, 11.8,1,1, 8.716, 10636.976, 315.668, 52783.283 23/05/14,16:02:29,07,09,1, 11.8,1,1, 8.716, 10636.969, 315.689, 52783.264 23/05/14,16:02:29,08,09,1, 11.8,1,1, 8.716, 10636.973, 315.674, 52783.270 23/05/14,16:02:29,09,09,1, 11.8,1,1, 8.716, 10636.976, 315.694, 52783.307 23/05/14,16:02:29,10,09,1, 11.8,1,1, 8.716, 10636.976, 315.642, 52783.277 23/05/14,16:02:29,11,09,1, 11.8,1,1, 8.716, 10636.995, 315.679, 52783.248 23/05/14,16:02:29,12,09,1, 11.8,1,1, 8.716, 10636.951, 315.674, 52783.258 23/05/14,16:02:29,13,09,1, 11.8,1,1, 8.716, 10636.971, 315.689, 52783.280 23/05/14,16:02:29,14,09,1, 11.8,1,1, 8.716, 10636.991, 315.671, 52783.258 23/05/14,16:02:29,15,09,1, 11.8,1,1, 8.716, 10636.990, 315.673, 52783.227 23/05/14,16:02:29,16,09,1, 11.8,1,1, 8.716, 10637.028, 315.693, 52783.275 23/05/14,16:02:29,17,09,1, 11.8,1,1, 8.716, 10636.994, 315.684, 52783.228 23/05/14,16:02:29,18,09,1, 11.8,1,1, 8.716, 10637.001, 315.685, 52783.248 23/05/14,16:02:29,19,09,1, 11.8,1,1, 8.716, 10637.019, 315.700, 52783.275 23/05/14,16:02:30,00,09,1, 11.9,1,1, 8.712, 10637.017, 315.700, 52783.275 23/05/14,16:02:30,01,09,1, 11.9,1,1, 8.712, 10637.018, 315.690, 52783.309 23/05/14,16:02:30,02,09,1, 11.9,1,1, 8.712, 10637.044, 315.691, 52783.254 23/05/14,16:02:30,03,09,1, 11.9,1,1, 8.712, 10637.015, 315.724, 52783.263 23/05/14,16:02:30,04,09,1, 11.9,1,1, 8.712, 10637.022, 315.698, 52783.265 23/05/14,16:02:30,05,09,1, 11.9,1,1, 8.712, 10637.028, 315.716, 52783.278 23/05/14,16:02:30,06,09,1, 11.9,1,1, 8.712, 10637.048, 315.690, 52783.308 23/05/14,16:02:30,07,09,1, 11.9,1,1, 8.712, 10637.030, 315.707, 52783.262 23/05/14,16:02:30,08,09,1, 11.9,1,1, 8.712, 10637.048, 315.691, 52783.256 23/05/14,16:02:30,09,09,1, 11.9,1,1, 8.712, 10637.074, 315.687, 52783.255 23/05/14,16:02:30,10,09,1, 11.9,1,1, 8.712, 10637.056, 315.691, 52783.296 23/05/14,16:02:30,11,09,1, 11.9,1,1, 8.712, 10637.043, 315.685, 52783.247 23/05/14,16:02:30,12,09,1, 11.9,1,1, 8.712, 10637.068, 315.713, 52783.243 23/05/14,16:02:30,13,09,1, 11.9,1,1, 8.712, 10637.078, 315.706, 52783.292 23/05/14,16:02:30,14,09,1, 11.9,1,1, 8.712, 10637.080, 315.672, 52783.295 23/05/14,16:02:30,15,09,1, 11.9,1,1, 8.712, 10637.057, 315.706, 52783.270 23/05/14,16:02:30,16,09,1, 11.9,1,1, 8.712, 10637.075, 315.689, 52783.273 23/05/14,16:02:30,17,09,1, 11.9,1,1, 8.712, 10637.076, 315.662, 52783.258 23/05/14,16:02:30,18,09,1, 11.9,1,1, 8.712, 10637.084, 315.665, 52783.246 23/05/14,16:02:30,19,09,1, 11.9,1,1, 8.712, 10637.075, 315.686, 52783.295 23/05/14,16:02:31,00,09,1, 11.9,1,1, 8.718, 10637.068, 315.686, 52783.295 23/05/14,16:02:31,01,09,1, 11.9,1,1, 8.718, 10637.090, 315.662, 52783.263 23/05/14,16:02:31,02,09,1, 11.9,1,1, 8.718, 10637.091, 315.661, 52783.274 23/05/14,16:02:31,03,09,1, 11.9,1,1, 8.718, 10637.104, 315.637, 52783.220 23/05/14,16:02:31,04,09,1, 11.9,1,1, 8.718, 10637.092, 315.662, 52783.245 23/05/14,16:02:31,05,09,1, 11.9,1,1, 8.718, 10637.093, 315.662, 52783.255 23/05/14,16:02:31,06,09,1, 11.9,1,1, 8.718, 10637.087, 315.660, 52783.239 23/05/14,16:02:31,07,09,1, 11.9,1,1, 8.718, 10637.123, 315.655, 52783.233 23/05/14,16:02:31,08,09,1, 11.9,1,1, 8.718, 10637.115, 315.668, 52783.252 23/05/14,16:02:31,09,09,1, 11.9,1,1, 8.718, 10637.092, 315.649, 52783.203 23/05/14,16:02:31,10,09,1, 11.9,1,1, 8.718, 10637.127, 315.661, 52783.233 23/05/14,16:02:31,11,09,1, 11.9,1,1, 8.718, 10637.117, 315.673, 52783.247 23/05/14,16:02:31,12,09,1, 11.9,1,1, 8.718, 10637.112, 315.667, 52783.276 23/05/14,16:02:31,13,09,1, 11.9,1,1, 8.718, 10637.130, 315.674, 52783.231 23/05/14,16:02:31,14,09,1, 11.9,1,1, 8.718, 10637.133, 315.672, 52783.283 23/05/14,16:02:31,15,09,1, 11.9,1,1, 8.718, 10637.132, 315.635, 52783.213 23/05/14,16:02:31,16,09,1, 11.9,1,1, 8.718, 10637.152, 315.672, 52783.262 23/05/14,16:02:31,17,09,1, 11.9,1,1, 8.718, 10637.142, 315.641, 52783.226 23/05/14,16:02:31,18,09,1, 11.9,1,1, 8.718, 10637.147, 315.674, 52783.265 23/05/14,16:02:31,19,09,1, 11.9,1,1, 8.718, 10637.165, 315.673, 52783.214 23/05/14,16:02:32,00,09,1, 11.9,1,1, 8.716, 10637.159, 315.673, 52783.214 23/05/14,16:02:32,01,09,1, 11.9,1,1, 8.716, 10637.158, 315.678, 52783.230 23/05/14,16:02:32,02,09,1, 11.9,1,1, 8.716, 10637.209, 315.650, 52783.253 23/05/14,16:02:32,03,09,1, 11.9,1,1, 8.716, 10637.184, 315.672, 52783.251 23/05/14,16:02:32,04,09,1, 11.9,1,1, 8.716, 10637.191, 315.655, 52783.230 23/05/14,16:02:32,05,09,1, 11.9,1,1, 8.716, 10637.172, 315.639, 52783.189 23/05/14,16:02:32,06,09,1, 11.9,1,1, 8.716, 10637.183, 315.652, 52783.236 23/05/14,16:02:32,07,09,1, 11.9,1,1, 8.716, 10637.192, 315.648, 52783.192 23/05/14,16:02:32,08,09,1, 11.9,1,1, 8.716, 10637.172, 315.648, 52783.226 23/05/14,16:02:32,09,09,1, 11.9,1,1, 8.716, 10637.184, 315.655, 52783.228 23/05/14,16:02:32,10,09,1, 11.9,1,1, 8.716, 10637.198, 315.649, 52783.223 23/05/14,16:02:32,11,09,1, 11.9,1,1, 8.716, 10637.181, 315.635, 52783.198 23/05/14,16:02:32,12,09,1, 11.9,1,1, 8.716, 10637.204, 315.673, 52783.519 23/05/14,16:02:32,13,09,1, 11.9,1,1, 8.716, 10637.223, 315.647, 52783.193 23/05/14,16:02:32,14,09,1, 11.9,1,1, 8.716, 10637.252, 315.628, 52783.138 23/05/14,16:02:32,15,09,1, 11.9,1,1, 8.716, 10637.226, 315.647, 52783.192 23/05/14,16:02:32,16,09,1, 11.9,1,1, 8.716, 10637.243, 315.663, 52783.232 23/05/14,16:02:32,17,09,1, 11.9,1,1, 8.716, 10637.198, 315.633, 52783.231 23/05/14,16:02:32,18,09,1, 11.9,1,1, 8.716, 10637.208, 315.656, 52783.206 23/05/14,16:02:32,19,09,1, 11.9,1,1, 8.716, 10637.228, 315.638, 52783.202 23/05/14,16:02:33,00,09,1, 11.9,1,1, 8.715, 10637.226, 315.638, 52783.202 23/05/14,16:02:33,01,09,1, 11.9,1,1, 8.715, 10637.227, 315.658, 52783.216 23/05/14,16:02:33,02,09,1, 11.9,1,1, 8.715, 10637.232, 315.650, 52783.238 23/05/14,16:02:33,03,09,1, 11.9,1,1, 8.715, 10637.229, 315.683, 52783.187 23/05/14,16:02:33,04,09,1, 11.9,1,1, 8.715, 10637.240, 315.656, 52783.200 23/05/14,16:02:33,05,09,1, 11.9,1,1, 8.715, 10637.232, 315.638, 52783.210 23/05/14,16:02:33,06,09,1, 11.9,1,1, 8.715, 10637.248, 315.668, 52783.238 23/05/14,16:02:33,07,09,1, 11.9,1,1, 8.715, 10637.263, 315.670, 52783.239 23/05/14,16:02:33,08,09,1, 11.9,1,1, 8.715, 10637.261, 315.676, 52783.250 23/05/14,16:02:33,09,09,1, 11.9,1,1, 8.715, 10637.258, 315.657, 52783.201 23/05/14,16:02:33,10,09,1, 11.9,1,1, 8.715, 10637.265, 315.679, 52783.194 23/05/14,16:02:33,11,09,1, 11.9,1,1, 8.715, 10637.263, 315.687, 52783.217 23/05/14,16:02:33,12,09,1, 11.9,1,1, 8.715, 10637.267, 315.706, 52783.212 23/05/14,16:02:33,13,09,1, 11.9,1,1, 8.715, 10637.266, 315.676, 52783.196 23/05/14,16:02:33,14,09,1, 11.9,1,1, 8.715, 10637.282, 315.685, 52783.231 23/05/14,16:02:33,15,09,1, 11.9,1,1, 8.715, 10637.289, 315.685, 52783.231 23/05/14,16:02:33,16,09,1, 11.9,1,1, 8.715, 10637.284, 315.667, 52783.233 23/05/14,16:02:33,17,09,1, 11.9,1,1, 8.715, 10637.294, 315.673, 52783.225 23/05/14,16:02:33,18,09,1, 11.9,1,1, 8.715, 10637.292, 315.680, 52783.210 23/05/14,16:02:33,19,09,1, 11.9,1,1, 8.715, 10637.293, 315.658, 52783.184 23/05/14,16:02:34,00,09,1, 11.9,1,1, 8.710, 10637.293, 315.658, 52783.184 23/05/14,16:02:34,01,09,1, 11.9,1,1, 8.710, 10637.303, 315.644, 52783.217 23/05/14,16:02:34,02,09,1, 11.9,1,1, 8.710, 10637.307, 315.684, 52783.179 23/05/14,16:02:34,03,09,1, 11.9,1,1, 8.710, 10637.291, 315.656, 52783.204 23/05/14,16:02:34,04,09,1, 11.9,1,1, 8.710, 10637.308, 315.655, 52783.167 23/05/14,16:02:34,05,09,1, 11.9,1,1, 8.710, 10637.325, 315.657, 52783.251 23/05/14,16:02:34,06,09,1, 11.9,1,1, 8.710, 10637.324, 315.662, 52783.240 23/05/14,16:02:34,07,09,1, 11.9,1,1, 8.710, 10637.310, 315.667, 52783.191 23/05/14,16:02:34,08,09,1, 11.9,1,1, 8.710, 10637.337, 315.663, 52783.212 23/05/14,16:02:34,09,09,1, 11.9,1,1, 8.710, 10637.346, 315.644, 52783.217 23/05/14,16:02:34,10,09,1, 11.9,1,1, 8.710, 10637.323, 315.649, 52783.209 23/05/14,16:02:34,11,09,1, 11.9,1,1, 8.710, 10637.331, 315.670, 52783.193 23/05/14,16:02:34,12,09,1, 11.9,1,1, 8.710, 10637.344, 315.656, 52783.196 23/05/14,16:02:34,13,09,1, 11.9,1,1, 8.710, 10637.340, 315.638, 52783.081 23/05/14,16:02:34,14,09,1, 11.9,1,1, 8.710, 10637.343, 315.655, 52783.277 23/05/14,16:02:34,15,09,1, 11.9,1,1, 8.710, 10637.366, 315.661, 52783.221 23/05/14,16:02:34,16,09,1, 11.9,1,1, 8.710, 10637.360, 315.673, 52783.191 23/05/14,16:02:34,17,09,1, 11.9,1,1, 8.710, 10637.331, 315.650, 52783.223 23/05/14,16:02:34,18,09,1, 11.9,1,1, 8.710, 10637.355, 315.660, 52783.247 23/05/14,16:02:34,19,09,1, 11.9,1,1, 8.710, 10637.364, 315.670, 52783.237 23/05/14,16:02:35,00,09,1, 11.9,1,1, 8.712, 10637.360, 315.670, 52783.237 23/05/14,16:02:35,01,09,1, 11.9,1,1, 8.712, 10637.361, 315.653, 52783.224 23/05/14,16:02:35,02,09,1, 11.9,1,1, 8.712, 10637.374, 315.646, 52783.207 23/05/14,16:02:35,03,09,1, 11.9,1,1, 8.712, 10637.363, 315.628, 52783.243 23/05/14,16:02:35,04,09,1, 11.9,1,1, 8.712, 10637.401, 315.653, 52783.243 23/05/14,16:02:35,05,09,1, 11.9,1,1, 8.712, 10637.386, 315.656, 52783.239 23/05/14,16:02:35,06,09,1, 11.9,1,1, 8.712, 10637.369, 315.680, 52783.224 23/05/14,16:02:35,07,09,1, 11.9,1,1, 8.712, 10637.389, 315.648, 52783.200 23/05/14,16:02:35,08,09,1, 11.9,1,1, 8.712, 10637.402, 315.674, 52783.184 23/05/14,16:02:35,09,09,1, 11.9,1,1, 8.712, 10637.401, 315.664, 52783.235 23/05/14,16:02:35,10,09,1, 11.9,1,1, 8.712, 10637.397, 315.637, 52783.175 23/05/14,16:02:35,11,09,1, 11.9,1,1, 8.712, 10637.402, 315.654, 52783.229 23/05/14,16:02:35,12,09,1, 11.9,1,1, 8.712, 10637.407, 315.652, 52783.199 23/05/14,16:02:35,13,09,1, 11.9,1,1, 8.712, 10637.413, 315.628, 52783.217 23/05/14,16:02:35,14,09,1, 11.9,1,1, 8.712, 10637.400, 315.630, 52783.199 23/05/14,16:02:35,15,09,1, 11.9,1,1, 8.712, 10637.424, 315.624, 52783.188 23/05/14,16:02:35,16,09,1, 11.9,1,1, 8.712, 10637.425, 315.637, 52783.200 23/05/14,16:02:35,17,09,1, 11.9,1,1, 8.712, 10637.452, 315.636, 52783.245 23/05/14,16:02:35,18,09,1, 11.9,1,1, 8.712, 10637.401, 315.638, 52783.210 23/05/14,16:02:35,19,09,1, 11.9,1,1, 8.712, 10637.458, 315.639, 52783.229 23/05/14,16:02:36,00,09,1, 11.9,1,1, 8.714, 10637.451, 315.639, 52783.229 23/05/14,16:02:36,01,09,1, 11.9,1,1, 8.714, 10637.414, 315.629, 52783.192 23/05/14,16:02:36,02,09,1, 11.9,1,1, 8.714, 10637.433, 315.630, 52783.185 23/05/14,16:02:36,03,09,1, 11.9,1,1, 8.714, 10637.416, 315.619, 52783.174 23/05/14,16:02:36,04,09,1, 11.9,1,1, 8.714, 10637.449, 315.626, 52783.174 23/05/14,16:02:36,05,09,1, 11.9,1,1, 8.714, 10637.476, 315.623, 52783.209 23/05/14,16:02:36,06,09,1, 11.9,1,1, 8.714, 10637.457, 315.623, 52783.213 23/05/14,16:02:36,07,09,1, 11.9,1,1, 8.714, 10637.457, 315.625, 52783.227 23/05/14,16:02:36,08,09,1, 11.9,1,1, 8.714, 10637.470, 315.613, 52783.195 23/05/14,16:02:36,09,09,1, 11.9,1,1, 8.714, 10637.462, 315.610, 52783.188 23/05/14,16:02:36,10,09,1, 11.9,1,1, 8.714, 10637.441, 315.620, 52783.200 23/05/14,16:02:36,11,09,1, 11.9,1,1, 8.714, 10637.467, 315.611, 52783.154 23/05/14,16:02:36,12,09,1, 11.9,1,1, 8.714, 10637.480, 315.615, 52783.136 23/05/14,16:02:36,13,09,1, 11.9,1,1, 8.714, 10637.459, 315.615, 52783.176 23/05/14,16:02:36,14,09,1, 11.9,1,1, 8.714, 10637.454, 315.624, 52783.151 23/05/14,16:02:36,15,09,1, 11.9,1,1, 8.714, 10637.460, 315.611, 52783.195 23/05/14,16:02:36,16,09,1, 11.9,1,1, 8.714, 10637.456, 315.626, 52783.207 23/05/14,16:02:36,17,09,1, 11.9,1,1, 8.714, 10637.469, 315.639, 52783.165 23/05/14,16:02:36,18,09,1, 11.9,1,1, 8.714, 10637.481, 315.637, 52783.149 23/05/14,16:02:36,19,09,1, 11.9,1,1, 8.714, 10637.492, 315.631, 52783.065 23/05/14,16:02:37,00,09,1, 12.0,1,1, 8.712, 10637.485, 315.631, 52783.065 23/05/14,16:02:37,01,09,1, 12.0,1,1, 8.712, 10637.485, 315.646, 52783.193 23/05/14,16:02:37,02,09,1, 12.0,1,1, 8.712, 10637.490, 315.658, 52783.192 23/05/14,16:02:37,03,09,1, 12.0,1,1, 8.712, 10637.487, 315.637, 52783.187 23/05/14,16:02:37,04,09,1, 12.0,1,1, 8.712, 10637.508, 315.652, 52783.221 23/05/14,16:02:37,05,09,1, 12.0,1,1, 8.712, 10637.520, 315.628, 52783.170 23/05/14,16:02:37,06,09,1, 12.0,1,1, 8.712, 10637.511, 315.654, 52783.204 23/05/14,16:02:37,07,09,1, 12.0,1,1, 8.712, 10637.514, 315.660, 52783.331 23/05/14,16:02:37,08,09,1, 12.0,1,1, 8.712, 10637.497, 315.629, 52783.217 23/05/14,16:02:37,09,09,1, 12.0,1,1, 8.712, 10637.510, 315.635, 52783.236 23/05/14,16:02:37,10,09,1, 12.0,1,1, 8.712, 10637.505, 315.627, 52783.211 23/05/14,16:02:37,11,09,1, 12.0,1,1, 8.712, 10637.501, 315.651, 52783.191 23/05/14,16:02:37,12,09,1, 12.0,1,1, 8.712, 10637.521, 315.654, 52783.208 23/05/14,16:02:37,13,09,1, 12.0,1,1, 8.712, 10637.529, 315.632, 52783.171 23/05/14,16:02:37,14,09,1, 12.0,1,1, 8.712, 10637.523, 315.620, 52783.174 23/05/14,16:02:37,15,09,1, 12.0,1,1, 8.712, 10637.528, 315.604, 52783.170 23/05/14,16:02:37,16,09,1, 12.0,1,1, 8.712, 10637.545, 315.637, 52783.146 23/05/14,16:02:37,17,09,1, 12.0,1,1, 8.712, 10637.537, 315.616, 52783.184 23/05/14,16:02:37,18,09,1, 12.0,1,1, 8.712, 10637.551, 315.621, 52783.189 23/05/14,16:02:37,19,09,1, 12.0,1,1, 8.712, 10637.550, 315.601, 52783.194 23/05/14,16:02:38,00,09,1, 11.9,1,1, 8.716, 10637.543, 315.601, 52783.194 23/05/14,16:02:38,01,09,1, 11.9,1,1, 8.716, 10637.533, 315.586, 52783.195 23/05/14,16:02:38,02,09,1, 11.9,1,1, 8.716, 10637.529, 315.603, 52783.162 23/05/14,16:02:38,03,09,1, 11.9,1,1, 8.716, 10637.549, 315.609, 52783.139 23/05/14,16:02:38,04,09,1, 11.9,1,1, 8.716, 10637.535, 315.597, 52783.157 23/05/14,16:02:38,05,09,1, 11.9,1,1, 8.716, 10637.559, 315.581, 52783.173 23/05/14,16:02:38,06,09,1, 11.9,1,1, 8.716, 10637.551, 315.584, 52783.142 23/05/14,16:02:38,07,09,1, 11.9,1,1, 8.716, 10637.568, 315.604, 52783.204 23/05/14,16:02:38,08,09,1, 11.9,1,1, 8.716, 10637.571, 315.589, 52783.175 23/05/14,16:02:38,09,09,1, 11.9,1,1, 8.716, 10637.565, 315.604, 52783.192 23/05/14,16:02:38,10,09,1, 11.9,1,1, 8.716, 10637.558, 315.581, 52783.196 23/05/14,16:02:38,11,09,1, 11.9,1,1, 8.716, 10637.572, 315.611, 52783.168 23/05/14,16:02:38,12,09,1, 11.9,1,1, 8.716, 10637.556, 315.592, 52783.177 23/05/14,16:02:38,13,09,1, 11.9,1,1, 8.716, 10637.580, 315.589, 52783.179 23/05/14,16:02:38,14,09,1, 11.9,1,1, 8.716, 10637.568, 315.599, 52783.175 23/05/14,16:02:38,15,09,1, 11.9,1,1, 8.716, 10637.557, 315.597, 52783.163 23/05/14,16:02:38,16,09,1, 11.9,1,1, 8.716, 10637.576, 315.612, 52783.165 23/05/14,16:02:38,17,09,1, 11.9,1,1, 8.716, 10637.579, 315.585, 52783.152 23/05/14,16:02:38,18,09,1, 11.9,1,1, 8.716, 10637.593, 315.602, 52783.189 23/05/14,16:02:38,19,09,1, 11.9,1,1, 8.716, 10637.598, 315.623, 52783.132 23/05/14,16:02:39,00,09,1, 11.9,1,1, 8.713, 10637.593, 315.623, 52783.132 23/05/14,16:02:39,01,09,1, 11.9,1,1, 8.713, 10637.621, 315.610, 52783.198 23/05/14,16:02:39,02,09,1, 11.9,1,1, 8.713, 10637.590, 315.585, 52783.198 23/05/14,16:02:39,03,09,1, 11.9,1,1, 8.713, 10637.608, 315.620, 52783.188 23/05/14,16:02:39,04,09,1, 11.9,1,1, 8.713, 10637.603, 315.608, 52783.142 23/05/14,16:02:39,05,09,1, 11.9,1,1, 8.713, 10637.633, 315.587, 52783.193 23/05/14,16:02:39,06,09,1, 11.9,1,1, 8.713, 10637.603, 315.616, 52783.188 23/05/14,16:02:39,07,09,1, 11.9,1,1, 8.713, 10637.627, 315.606, 52783.185 23/05/14,16:02:39,08,09,1, 11.9,1,1, 8.713, 10637.643, 315.605, 52783.198 23/05/14,16:02:39,09,09,1, 11.9,1,1, 8.713, 10637.637, 315.599, 52783.189 23/05/14,16:02:39,10,09,1, 11.9,1,1, 8.713, 10637.652, 315.589, 52783.181 23/05/14,16:02:39,11,09,1, 11.9,1,1, 8.713, 10637.604, 315.601, 52783.171 23/05/14,16:02:39,12,09,1, 11.9,1,1, 8.713, 10637.664, 315.594, 52783.173 23/05/14,16:02:39,13,09,1, 11.9,1,1, 8.713, 10637.630, 315.592, 52783.197 23/05/14,16:02:39,14,09,1, 11.9,1,1, 8.713, 10637.655, 315.598, 52783.162 23/05/14,16:02:39,15,09,1, 11.9,1,1, 8.713, 10637.643, 315.600, 52783.168 23/05/14,16:02:39,16,09,1, 11.9,1,1, 8.713, 10637.640, 315.610, 52783.131 23/05/14,16:02:39,17,09,1, 11.9,1,1, 8.713, 10637.630, 315.609, 52783.163 23/05/14,16:02:39,18,09,1, 11.9,1,1, 8.713, 10637.654, 315.591, 52783.195 23/05/14,16:02:39,19,09,1, 11.9,1,1, 8.713, 10637.642, 315.588, 52783.170 23/05/14,16:02:40,00,09,1, 12.0,1,1, 8.713, 10637.635, 315.588, 52783.170 23/05/14,16:02:40,01,09,1, 12.0,1,1, 8.713, 10637.651, 315.588, 52783.121 23/05/14,16:02:40,02,09,1, 12.0,1,1, 8.713, 10637.661, 315.593, 52783.157 23/05/14,16:02:40,03,09,1, 12.0,1,1, 8.713, 10637.641, 315.573, 52783.143 23/05/14,16:02:40,04,09,1, 12.0,1,1, 8.713, 10637.621, 315.601, 52783.177 23/05/14,16:02:40,05,09,1, 12.0,1,1, 8.713, 10637.665, 315.596, 52783.161 23/05/14,16:02:40,06,09,1, 12.0,1,1, 8.713, 10637.643, 315.587, 52783.156 23/05/14,16:02:40,07,09,1, 12.0,1,1, 8.713, 10637.665, 315.597, 52783.145 23/05/14,16:02:40,08,09,1, 12.0,1,1, 8.713, 10637.641, 315.585, 52783.125 23/05/14,16:02:40,09,09,1, 12.0,1,1, 8.713, 10637.670, 315.593, 52783.147 23/05/14,16:02:40,10,09,1, 12.0,1,1, 8.713, 10637.662, 315.579, 52783.115 23/05/14,16:02:40,11,09,1, 12.0,1,1, 8.713, 10637.651, 315.596, 52783.093 23/05/14,16:02:40,12,09,1, 12.0,1,1, 8.713, 10637.667, 315.608, 52783.188 23/05/14,16:02:40,13,09,1, 12.0,1,1, 8.713, 10637.661, 315.596, 52783.147 23/05/14,16:02:40,14,09,1, 12.0,1,1, 8.713, 10637.669, 315.608, 52783.160 23/05/14,16:02:40,15,09,1, 12.0,1,1, 8.713, 10637.670, 315.611, 52783.128 23/05/14,16:02:40,16,09,1, 12.0,1,1, 8.713, 10637.694, 315.616, 52783.126 23/05/14,16:02:40,17,09,1, 12.0,1,1, 8.713, 10637.693, 315.601, 52783.175 23/05/14,16:02:40,18,09,1, 12.0,1,1, 8.713, 10637.672, 315.580, 52783.159 23/05/14,16:02:40,19,09,1, 12.0,1,1, 8.713, 10637.680, 315.598, 52783.169 23/05/14,16:02:41,00,09,1, 11.9,1,1, 8.713, 10637.677, 315.598, 52783.169 23/05/14,16:02:41,01,09,1, 11.9,1,1, 8.713, 10637.686, 315.591, 52783.159 23/05/14,16:02:41,02,09,1, 11.9,1,1, 8.713, 10637.694, 315.597, 52783.174 23/05/14,16:02:41,03,09,1, 11.9,1,1, 8.713, 10637.699, 315.584, 52783.179 23/05/14,16:02:41,04,09,1, 11.9,1,1, 8.713, 10637.706, 315.604, 52783.207 23/05/14,16:02:41,05,09,1, 11.9,1,1, 8.713, 10637.699, 315.570, 52783.150 23/05/14,16:02:41,06,09,1, 11.9,1,1, 8.713, 10637.682, 315.609, 52783.143 23/05/14,16:02:41,07,09,1, 11.9,1,1, 8.713, 10637.702, 315.576, 52783.166 23/05/14,16:02:41,08,09,1, 11.9,1,1, 8.713, 10637.706, 315.573, 52783.138 23/05/14,16:02:41,09,09,1, 11.9,1,1, 8.713, 10637.698, 315.582, 52783.177 23/05/14,16:02:41,10,09,1, 11.9,1,1, 8.713, 10637.713, 315.550, 52783.182 23/05/14,16:02:41,11,09,1, 11.9,1,1, 8.713, 10637.709, 315.565, 52783.144 23/05/14,16:02:41,12,09,1, 11.9,1,1, 8.713, 10637.708, 315.548, 52783.015 23/05/14,16:02:41,13,09,1, 11.9,1,1, 8.713, 10637.746, 315.563, 52783.135 23/05/14,16:02:41,14,09,1, 11.9,1,1, 8.713, 10637.747, 315.547, 52783.106 23/05/14,16:02:41,15,09,1, 11.9,1,1, 8.713, 10637.719, 315.572, 52783.115 23/05/14,16:02:41,16,09,1, 11.9,1,1, 8.713, 10637.722, 315.550, 52783.148 23/05/14,16:02:41,17,09,1, 11.9,1,1, 8.713, 10637.697, 315.553, 52783.126 23/05/14,16:02:41,18,09,1, 11.9,1,1, 8.713, 10637.713, 315.561, 52783.124 23/05/14,16:02:41,19,09,1, 11.9,1,1, 8.713, 10637.726, 315.569, 52783.163 23/05/14,16:02:42,00,09,1, 11.9,1,1, 8.712, 10637.718, 315.569, 52783.163 23/05/14,16:02:42,01,09,1, 11.9,1,1, 8.712, 10637.734, 315.558, 52783.173 23/05/14,16:02:42,02,09,1, 11.9,1,1, 8.712, 10637.722, 315.578, 52783.152 23/05/14,16:02:42,03,09,1, 11.9,1,1, 8.712, 10637.731, 315.548, 52783.170 23/05/14,16:02:42,04,09,1, 11.9,1,1, 8.712, 10637.744, 315.582, 52783.172 23/05/14,16:02:42,05,09,1, 11.9,1,1, 8.712, 10637.716, 315.550, 52783.138 23/05/14,16:02:42,06,09,1, 11.9,1,1, 8.712, 10637.730, 315.549, 52783.102 23/05/14,16:02:42,07,09,1, 11.9,1,1, 8.712, 10637.752, 315.579, 52783.120 23/05/14,16:02:42,08,09,1, 11.9,1,1, 8.712, 10637.731, 315.561, 52783.147 23/05/14,16:02:42,09,09,1, 11.9,1,1, 8.712, 10637.742, 315.572, 52783.134 23/05/14,16:02:42,10,09,1, 11.9,1,1, 8.712, 10637.744, 315.565, 52783.150 23/05/14,16:02:42,11,09,1, 11.9,1,1, 8.712, 10637.736, 315.578, 52783.115 23/05/14,16:02:42,12,09,1, 11.9,1,1, 8.712, 10637.741, 315.573, 52783.129 23/05/14,16:02:42,13,09,1, 11.9,1,1, 8.712, 10637.752, 315.571, 52783.160 23/05/14,16:02:42,14,09,1, 11.9,1,1, 8.712, 10637.761, 315.576, 52783.138 23/05/14,16:02:42,15,09,1, 11.9,1,1, 8.712, 10637.744, 315.560, 52783.143 23/05/14,16:02:42,16,09,1, 11.9,1,1, 8.712, 10637.757, 315.557, 52783.143 23/05/14,16:02:42,17,09,1, 11.9,1,1, 8.712, 10637.742, 315.542, 52783.137 23/05/14,16:02:42,18,09,1, 11.9,1,1, 8.712, 10637.776, 315.552, 52783.157 23/05/14,16:02:42,19,09,1, 11.9,1,1, 8.712, 10637.748, 315.566, 52783.155 23/05/14,16:02:43,00,09,1, 11.9,1,1, 8.712, 10637.743, 315.566, 52783.155 23/05/14,16:02:43,01,09,1, 11.9,1,1, 8.712, 10637.771, 315.545, 52783.124 23/05/14,16:02:43,02,09,1, 11.9,1,1, 8.712, 10637.779, 315.553, 52783.121 23/05/14,16:02:43,03,09,1, 11.9,1,1, 8.712, 10637.766, 315.548, 52783.132 23/05/14,16:02:43,04,09,1, 11.9,1,1, 8.712, 10637.776, 315.529, 52783.160 23/05/14,16:02:43,05,09,1, 11.9,1,1, 8.712, 10637.803, 315.528, 52783.173 23/05/14,16:02:43,06,09,1, 11.9,1,1, 8.712, 10637.795, 315.550, 52783.159 23/05/14,16:02:43,07,09,1, 11.9,1,1, 8.712, 10637.767, 315.554, 52783.147 23/05/14,16:02:43,08,09,1, 11.9,1,1, 8.712, 10637.780, 315.543, 52783.120 23/05/14,16:02:43,09,09,1, 11.9,1,1, 8.712, 10637.774, 315.526, 52783.155 23/05/14,16:02:43,10,09,1, 11.9,1,1, 8.712, 10637.805, 315.514, 52783.128 23/05/14,16:02:43,11,09,1, 11.9,1,1, 8.712, 10637.794, 315.532, 52783.135 23/05/14,16:02:43,12,09,1, 11.9,1,1, 8.712, 10637.785, 315.548, 52783.168 23/05/14,16:02:43,13,09,1, 11.9,1,1, 8.712, 10637.804, 315.540, 52783.167 23/05/14,16:02:43,14,09,1, 11.9,1,1, 8.712, 10637.788, 315.540, 52783.153 23/05/14,16:02:43,15,09,1, 11.9,1,1, 8.712, 10637.787, 315.515, 52783.138 23/05/14,16:02:43,16,09,1, 11.9,1,1, 8.712, 10637.812, 315.525, 52783.093 23/05/14,16:02:43,17,09,1, 11.9,1,1, 8.712, 10637.784, 315.525, 52783.202 23/05/14,16:02:43,18,09,1, 11.9,1,1, 8.712, 10637.772, 315.535, 52783.162 23/05/14,16:02:43,19,09,1, 11.9,1,1, 8.712, 10637.803, 315.526, 52783.163 23/05/14,16:02:44,00,09,1, 12.0,1,1, 8.713, 10637.802, 315.526, 52783.163 23/05/14,16:02:44,01,09,1, 12.0,1,1, 8.713, 10637.801, 315.540, 52783.157 23/05/14,16:02:44,02,09,1, 12.0,1,1, 8.713, 10637.798, 315.545, 52783.140 23/05/14,16:02:44,03,09,1, 12.0,1,1, 8.713, 10637.816, 315.509, 52783.085 23/05/14,16:02:44,04,09,1, 12.0,1,1, 8.713, 10637.807, 315.569, 52783.159 23/05/14,16:02:44,05,09,1, 12.0,1,1, 8.713, 10637.846, 315.542, 52783.115 23/05/14,16:02:44,06,09,1, 12.0,1,1, 8.713, 10637.813, 315.542, 52783.131 23/05/14,16:02:44,07,09,1, 12.0,1,1, 8.713, 10637.837, 315.540, 52783.126 23/05/14,16:02:44,08,09,1, 12.0,1,1, 8.713, 10637.808, 315.572, 52783.345 23/05/14,16:02:44,09,09,1, 12.0,1,1, 8.713, 10637.841, 315.543, 52783.157 23/05/14,16:02:44,10,09,1, 12.0,1,1, 8.713, 10637.843, 315.536, 52783.113 23/05/14,16:02:44,11,09,1, 12.0,1,1, 8.713, 10637.842, 315.530, 52783.158 23/05/14,16:02:44,12,09,1, 12.0,1,1, 8.713, 10637.840, 315.538, 52783.168 23/05/14,16:02:44,13,09,1, 12.0,1,1, 8.713, 10637.833, 315.539, 52783.112 23/05/14,16:02:44,14,09,1, 12.0,1,1, 8.713, 10637.830, 315.548, 52783.148 23/05/14,16:02:44,15,09,1, 12.0,1,1, 8.713, 10637.827, 315.551, 52783.273 23/05/14,16:02:44,16,09,1, 12.0,1,1, 8.713, 10637.858, 315.524, 52783.107 23/05/14,16:02:44,17,09,1, 12.0,1,1, 8.713, 10637.823, 315.542, 52783.276 23/05/14,16:02:44,18,09,1, 12.0,1,1, 8.713, 10637.855, 315.516, 52783.074 23/05/14,16:02:44,19,09,1, 12.0,1,1, 8.713, 10637.847, 315.523, 52783.127 23/05/14,16:02:45,00,09,1, 11.9,1,1, 8.716, 10637.844, 315.523, 52783.127 23/05/14,16:02:45,01,09,1, 11.9,1,1, 8.716, 10637.878, 315.511, 52783.169 23/05/14,16:02:45,02,09,1, 11.9,1,1, 8.716, 10637.855, 315.522, 52783.168 23/05/14,16:02:45,03,09,1, 11.9,1,1, 8.716, 10637.841, 315.522, 52783.128 23/05/14,16:02:45,04,09,1, 11.9,1,1, 8.716, 10637.840, 315.508, 52783.171 23/05/14,16:02:45,05,09,1, 11.9,1,1, 8.716, 10637.846, 315.507, 52783.140 23/05/14,16:02:45,06,09,1, 11.9,1,1, 8.716, 10637.869, 315.521, 52783.112 23/05/14,16:02:45,07,09,1, 11.9,1,1, 8.716, 10637.848, 315.492, 52783.171 23/05/14,16:02:45,08,09,1, 11.9,1,1, 8.716, 10637.862, 315.506, 52783.147 23/05/14,16:02:45,09,09,1, 11.9,1,1, 8.716, 10637.879, 315.493, 52783.174 23/05/14,16:02:45,10,09,1, 11.9,1,1, 8.716, 10637.870, 315.522, 52783.147 23/05/14,16:02:45,11,09,1, 11.9,1,1, 8.716, 10637.858, 315.496, 52783.153 23/05/14,16:02:45,12,09,1, 11.9,1,1, 8.716, 10637.867, 315.493, 52783.119 23/05/14,16:02:45,13,09,1, 11.9,1,1, 8.716, 10637.886, 315.519, 52783.121 23/05/14,16:02:45,14,09,1, 11.9,1,1, 8.716, 10637.867, 315.532, 52783.155 23/05/14,16:02:45,15,09,1, 11.9,1,1, 8.716, 10637.881, 315.511, 52783.131 23/05/14,16:02:45,16,09,1, 11.9,1,1, 8.716, 10637.900, 315.504, 52783.124 23/05/14,16:02:45,17,09,1, 11.9,1,1, 8.716, 10637.873, 315.510, 52783.118 23/05/14,16:02:45,18,09,1, 11.9,1,1, 8.716, 10637.881, 315.520, 52783.134 23/05/14,16:02:45,19,09,1, 11.9,1,1, 8.716, 10637.882, 315.506, 52783.136 23/05/14,16:02:46,00,09,1, 11.8,1,1, 8.716, 10637.877, 315.506, 52783.136 23/05/14,16:02:46,01,09,1, 11.8,1,1, 8.716, 10637.897, 315.503, 52783.170 23/05/14,16:02:46,02,09,1, 11.8,1,1, 8.716, 10637.894, 315.492, 52783.157 23/05/14,16:02:46,03,09,1, 11.8,1,1, 8.716, 10637.900, 315.499, 52783.186 23/05/14,16:02:46,04,09,1, 11.8,1,1, 8.716, 10637.910, 315.502, 52783.171 23/05/14,16:02:46,05,09,1, 11.8,1,1, 8.716, 10637.897, 315.492, 52783.168 23/05/14,16:02:46,06,09,1, 11.8,1,1, 8.716, 10637.882, 315.533, 52783.156 23/05/14,16:02:46,07,09,1, 11.8,1,1, 8.716, 10637.907, 315.503, 52783.169 23/05/14,16:02:46,08,09,1, 11.8,1,1, 8.716, 10637.919, 315.498, 52783.139 23/05/14,16:02:46,09,09,1, 11.8,1,1, 8.716, 10637.914, 315.521, 52783.169 23/05/14,16:02:46,10,09,1, 11.8,1,1, 8.716, 10637.891, 315.524, 52783.163 23/05/14,16:02:46,11,09,1, 11.8,1,1, 8.716, 10637.911, 315.502, 52783.192 23/05/14,16:02:46,12,09,1, 11.8,1,1, 8.716, 10637.922, 315.468, 52783.145 23/05/14,16:02:46,13,09,1, 11.8,1,1, 8.716, 10637.920, 315.489, 52783.141 23/05/14,16:02:46,14,09,1, 11.8,1,1, 8.716, 10637.919, 315.486, 52783.076 23/05/14,16:02:46,15,09,1, 11.8,1,1, 8.716, 10637.920, 315.478, 52783.142 23/05/14,16:02:46,16,09,1, 11.8,1,1, 8.716, 10637.915, 315.502, 52783.148 23/05/14,16:02:46,17,09,1, 11.8,1,1, 8.716, 10637.919, 315.474, 52783.131 23/05/14,16:02:46,18,09,1, 11.8,1,1, 8.716, 10637.928, 315.514, 52783.180 23/05/14,16:02:46,19,09,1, 11.8,1,1, 8.716, 10637.924, 315.497, 52783.184 23/05/14,16:02:47,00,09,1, 12.0,1,1, 8.713, 10637.919, 315.497, 52783.184 23/05/14,16:02:47,01,09,1, 12.0,1,1, 8.713, 10637.914, 315.501, 52783.155 23/05/14,16:02:47,02,09,1, 12.0,1,1, 8.713, 10637.934, 315.489, 52783.143 23/05/14,16:02:47,03,09,1, 12.0,1,1, 8.713, 10637.927, 315.487, 52783.106 23/05/14,16:02:47,04,09,1, 12.0,1,1, 8.713, 10637.910, 315.486, 52783.165 23/05/14,16:02:47,05,09,1, 12.0,1,1, 8.713, 10637.945, 315.476, 52783.177 23/05/14,16:02:47,06,09,1, 12.0,1,1, 8.713, 10637.931, 315.471, 52783.132 23/05/14,16:02:47,07,09,1, 12.0,1,1, 8.713, 10637.960, 315.466, 52783.114 23/05/14,16:02:47,08,09,1, 12.0,1,1, 8.713, 10637.964, 315.463, 52783.161 23/05/14,16:02:47,09,09,1, 12.0,1,1, 8.713, 10637.925, 315.485, 52783.137 23/05/14,16:02:47,10,09,1, 12.0,1,1, 8.713, 10637.941, 315.483, 52783.133 23/05/14,16:02:47,11,09,1, 12.0,1,1, 8.713, 10637.933, 315.467, 52783.114 23/05/14,16:02:47,12,09,1, 12.0,1,1, 8.713, 10637.956, 315.476, 52783.168 23/05/14,16:02:47,13,09,1, 12.0,1,1, 8.713, 10637.947, 315.481, 52783.146 23/05/14,16:02:47,14,09,1, 12.0,1,1, 8.713, 10637.943, 315.497, 52783.137 23/05/14,16:02:47,15,09,1, 12.0,1,1, 8.713, 10637.947, 315.481, 52783.154 23/05/14,16:02:47,16,09,1, 12.0,1,1, 8.713, 10637.946, 315.495, 52783.122 23/05/14,16:02:47,17,09,1, 12.0,1,1, 8.713, 10637.943, 315.492, 52783.149 23/05/14,16:02:47,18,09,1, 12.0,1,1, 8.713, 10637.952, 315.484, 52783.161 23/05/14,16:02:47,19,09,1, 12.0,1,1, 8.713, 10637.962, 315.501, 52783.127 23/05/14,16:02:48,00,09,1, 11.9,1,1, 8.715, 10637.960, 315.501, 52783.127 23/05/14,16:02:48,01,09,1, 11.9,1,1, 8.715, 10637.973, 315.497, 52783.160 23/05/14,16:02:48,02,09,1, 11.9,1,1, 8.715, 10637.969, 315.473, 52783.179 23/05/14,16:02:48,03,09,1, 11.9,1,1, 8.715, 10637.987, 315.498, 52783.119 23/05/14,16:02:48,04,09,1, 11.9,1,1, 8.715, 10637.978, 315.464, 52783.157 23/05/14,16:02:48,05,09,1, 11.9,1,1, 8.715, 10637.974, 315.498, 52783.133 23/05/14,16:02:48,06,09,1, 11.9,1,1, 8.715, 10637.960, 315.495, 52783.115 23/05/14,16:02:48,07,09,1, 11.9,1,1, 8.715, 10637.967, 315.498, 52783.131 23/05/14,16:02:48,08,09,1, 11.9,1,1, 8.715, 10637.981, 315.500, 52783.153 23/05/14,16:02:48,09,09,1, 11.9,1,1, 8.715, 10637.975, 315.498, 52783.128 23/05/14,16:02:48,10,09,1, 11.9,1,1, 8.715, 10637.970, 315.460, 52783.170 23/05/14,16:02:48,11,09,1, 11.9,1,1, 8.715, 10637.976, 315.488, 52783.138 23/05/14,16:02:48,12,09,1, 11.9,1,1, 8.715, 10637.965, 315.484, 52783.172 23/05/14,16:02:48,13,09,1, 11.9,1,1, 8.715, 10637.978, 315.467, 52783.192 23/05/14,16:02:48,14,09,1, 11.9,1,1, 8.715, 10637.990, 315.478, 52783.143 23/05/14,16:02:48,15,09,1, 11.9,1,1, 8.715, 10637.990, 315.467, 52783.175 23/05/14,16:02:48,16,09,1, 11.9,1,1, 8.715, 10637.992, 315.467, 52783.143 23/05/14,16:02:48,17,09,1, 11.9,1,1, 8.715, 10637.995, 315.466, 52783.148 23/05/14,16:02:48,18,09,1, 11.9,1,1, 8.715, 10637.977, 315.468, 52783.149 23/05/14,16:02:48,19,09,1, 11.9,1,1, 8.715, 10637.988, 315.448, 52783.125 23/05/14,16:02:49,00,09,1, 11.9,1,1, 8.714, 10637.985, 315.448, 52783.125 23/05/14,16:02:49,01,09,1, 11.9,1,1, 8.714, 10637.995, 315.459, 52783.112 23/05/14,16:02:49,02,09,1, 11.9,1,1, 8.714, 10637.978, 315.466, 52783.084 23/05/14,16:02:49,03,09,1, 11.9,1,1, 8.714, 10637.998, 315.476, 52783.135 23/05/14,16:02:49,04,09,1, 11.9,1,1, 8.714, 10637.993, 315.464, 52783.069 23/05/14,16:02:49,05,09,1, 11.9,1,1, 8.714, 10638.004, 315.460, 52783.122 23/05/14,16:02:49,06,09,1, 11.9,1,1, 8.714, 10638.002, 315.467, 52783.133 23/05/14,16:02:49,07,09,1, 11.9,1,1, 8.714, 10638.009, 315.471, 52783.156 23/05/14,16:02:49,08,09,1, 11.9,1,1, 8.714, 10638.013, 315.473, 52783.119 23/05/14,16:02:49,09,09,1, 11.9,1,1, 8.714, 10637.995, 315.451, 52783.126 23/05/14,16:02:49,10,09,1, 11.9,1,1, 8.714, 10638.002, 315.445, 52783.133 23/05/14,16:02:49,11,09,1, 11.9,1,1, 8.714, 10638.015, 315.460, 52783.146 23/05/14,16:02:49,12,09,1, 11.9,1,1, 8.714, 10638.043, 315.460, 52783.163 23/05/14,16:02:49,13,09,1, 11.9,1,1, 8.714, 10638.032, 315.483, 52783.138 23/05/14,16:02:49,14,09,1, 11.9,1,1, 8.714, 10638.021, 315.460, 52783.130 23/05/14,16:02:49,15,09,1, 11.9,1,1, 8.714, 10638.022, 315.463, 52783.190 23/05/14,16:02:49,16,09,1, 11.9,1,1, 8.714, 10638.031, 315.451, 52783.140 23/05/14,16:02:49,17,09,1, 11.9,1,1, 8.714, 10638.026, 315.457, 52783.156 23/05/14,16:02:49,18,09,1, 11.9,1,1, 8.714, 10638.012, 315.479, 52783.152 23/05/14,16:02:49,19,09,1, 11.9,1,1, 8.714, 10638.023, 315.471, 52783.144 23/05/14,16:02:50,00,09,1, 11.9,1,1, 8.714, 10638.019, 315.471, 52783.144 23/05/14,16:02:50,01,09,1, 11.9,1,1, 8.714, 10638.032, 315.473, 52783.142 23/05/14,16:02:50,02,09,1, 11.9,1,1, 8.714, 10638.050, 315.446, 52783.138 23/05/14,16:02:50,03,09,1, 11.9,1,1, 8.714, 10638.036, 315.466, 52783.181 23/05/14,16:02:50,04,09,1, 11.9,1,1, 8.714, 10638.053, 315.459, 52783.171 23/05/14,16:02:50,05,09,1, 11.9,1,1, 8.714, 10638.050, 315.456, 52783.155 23/05/14,16:02:50,06,09,1, 11.9,1,1, 8.714, 10638.068, 315.461, 52783.156 23/05/14,16:02:50,07,09,1, 11.9,1,1, 8.714, 10638.045, 315.454, 52783.158 23/05/14,16:02:50,08,09,1, 11.9,1,1, 8.714, 10638.045, 315.466, 52783.201 23/05/14,16:02:50,09,09,1, 11.9,1,1, 8.714, 10638.059, 315.475, 52783.138 23/05/14,16:02:50,10,09,1, 11.9,1,1, 8.714, 10638.052, 315.456, 52783.126 23/05/14,16:02:50,11,09,1, 11.9,1,1, 8.714, 10638.061, 315.448, 52783.154 23/05/14,16:02:50,12,09,1, 11.9,1,1, 8.714, 10638.063, 315.449, 52783.136 23/05/14,16:02:50,13,09,1, 11.9,1,1, 8.714, 10638.068, 315.441, 52783.138 23/05/14,16:02:50,14,09,1, 11.9,1,1, 8.714, 10638.078, 315.431, 52783.168 23/05/14,16:02:50,15,09,1, 11.9,1,1, 8.714, 10638.084, 315.424, 52783.116 23/05/14,16:02:50,16,09,1, 11.9,1,1, 8.714, 10638.056, 315.410, 52783.149 23/05/14,16:02:50,17,09,1, 11.9,1,1, 8.714, 10638.057, 315.410, 52783.153 23/05/14,16:02:50,18,09,1, 11.9,1,1, 8.714, 10638.074, 315.421, 52783.129 23/05/14,16:02:50,19,09,1, 11.9,1,1, 8.714, 10638.072, 315.441, 52783.158 23/05/14,16:02:51,00,09,1, 11.9,1,1, 8.714, 10638.069, 315.441, 52783.158 23/05/14,16:02:51,01,09,1, 11.9,1,1, 8.714, 10638.060, 315.453, 52783.119 23/05/14,16:02:51,02,09,1, 11.9,1,1, 8.714, 10638.080, 315.433, 52783.145 23/05/14,16:02:51,03,09,1, 11.9,1,1, 8.714, 10638.067, 315.434, 52783.153 23/05/14,16:02:51,04,09,1, 11.9,1,1, 8.714, 10638.065, 315.433, 52783.158 23/05/14,16:02:51,05,09,1, 11.9,1,1, 8.714, 10638.073, 315.442, 52783.160 23/05/14,16:02:51,06,09,1, 11.9,1,1, 8.714, 10638.072, 315.441, 52783.137 23/05/14,16:02:51,07,09,1, 11.9,1,1, 8.714, 10638.083, 315.457, 52783.180 23/05/14,16:02:51,08,09,1, 11.9,1,1, 8.714, 10638.070, 315.471, 52783.124 23/05/14,16:02:51,09,09,1, 11.9,1,1, 8.714, 10638.076, 315.457, 52783.107 23/05/14,16:02:51,10,09,1, 11.9,1,1, 8.714, 10638.080, 315.445, 52783.159 23/05/14,16:02:51,11,09,1, 11.9,1,1, 8.714, 10638.080, 315.470, 52783.139 23/05/14,16:02:51,12,09,1, 11.9,1,1, 8.714, 10638.052, 315.449, 52783.134 23/05/14,16:02:51,13,09,1, 11.9,1,1, 8.714, 10638.074, 315.458, 52783.154 23/05/14,16:02:51,14,09,1, 11.9,1,1, 8.714, 10638.075, 315.441, 52783.124 23/05/14,16:02:51,15,09,1, 11.9,1,1, 8.714, 10638.097, 315.440, 52783.160 23/05/14,16:02:51,16,09,1, 11.9,1,1, 8.714, 10638.091, 315.431, 52783.145 23/05/14,16:02:51,17,09,1, 11.9,1,1, 8.714, 10638.070, 315.432, 52783.104 23/05/14,16:02:51,18,09,1, 11.9,1,1, 8.714, 10638.101, 315.424, 52783.149 23/05/14,16:02:51,19,09,1, 11.9,1,1, 8.714, 10638.092, 315.429, 52783.156 23/05/14,16:02:52,00,09,1, 11.9,1,1, 8.714, 10638.086, 315.429, 52783.156 23/05/14,16:02:52,01,09,1, 11.9,1,1, 8.714, 10638.091, 315.426, 52783.152 23/05/14,16:02:52,02,09,1, 11.9,1,1, 8.714, 10638.097, 315.405, 52783.118 23/05/14,16:02:52,03,09,1, 11.9,1,1, 8.714, 10638.118, 315.442, 52783.125 23/05/14,16:02:52,04,09,1, 11.9,1,1, 8.714, 10638.081, 315.412, 52783.115 23/05/14,16:02:52,05,09,1, 11.9,1,1, 8.714, 10638.091, 315.422, 52783.165 23/05/14,16:02:52,06,09,1, 11.9,1,1, 8.714, 10638.100, 315.421, 52783.147 23/05/14,16:02:52,07,09,1, 11.9,1,1, 8.714, 10638.094, 315.426, 52783.100 23/05/14,16:02:52,08,09,1, 11.9,1,1, 8.714, 10638.098, 315.424, 52783.173 23/05/14,16:02:52,09,09,1, 11.9,1,1, 8.714, 10638.108, 315.417, 52783.123 23/05/14,16:02:52,10,09,1, 11.9,1,1, 8.714, 10638.109, 315.398, 52783.123 23/05/14,16:02:52,11,09,1, 11.9,1,1, 8.714, 10638.095, 315.427, 52783.112 23/05/14,16:02:52,12,09,1, 11.9,1,1, 8.714, 10638.097, 315.425, 52783.143 23/05/14,16:02:52,13,09,1, 11.9,1,1, 8.714, 10638.110, 315.411, 52783.181 23/05/14,16:02:52,14,09,1, 11.9,1,1, 8.714, 10638.127, 315.436, 52783.149 23/05/14,16:02:52,15,09,1, 11.9,1,1, 8.714, 10638.148, 315.435, 52783.130 23/05/14,16:02:52,16,09,1, 11.9,1,1, 8.714, 10638.126, 315.412, 52783.135 23/05/14,16:02:52,17,09,1, 11.9,1,1, 8.714, 10638.128, 315.423, 52783.142 23/05/14,16:02:52,18,09,1, 11.9,1,1, 8.714, 10638.131, 315.430, 52783.199 23/05/14,16:02:52,19,09,1, 11.9,1,1, 8.714, 10638.094, 315.419, 52783.166 23/05/14,16:02:53,00,09,1, 12.0,1,1, 8.713, 10638.094, 315.419, 52783.166 23/05/14,16:02:53,01,09,1, 12.0,1,1, 8.713, 10638.156, 315.406, 52783.139 23/05/14,16:02:53,02,09,1, 12.0,1,1, 8.713, 10638.147, 315.413, 52783.118 23/05/14,16:02:53,03,09,1, 12.0,1,1, 8.713, 10638.138, 315.433, 52783.137 23/05/14,16:02:53,04,09,1, 12.0,1,1, 8.713, 10638.133, 315.427, 52783.111 23/05/14,16:02:53,05,09,1, 12.0,1,1, 8.713, 10638.122, 315.397, 52783.150 23/05/14,16:02:53,06,09,1, 12.0,1,1, 8.713, 10638.165, 315.435, 52783.184 23/05/14,16:02:53,07,09,1, 12.0,1,1, 8.713, 10638.126, 315.402, 52783.121 23/05/14,16:02:53,08,09,1, 12.0,1,1, 8.713, 10638.124, 315.440, 52783.157 23/05/14,16:02:53,09,09,1, 12.0,1,1, 8.713, 10638.187, 315.410, 52783.150 23/05/14,16:02:53,10,09,1, 12.0,1,1, 8.713, 10638.144, 315.427, 52783.161 23/05/14,16:02:53,11,09,1, 12.0,1,1, 8.713, 10638.145, 315.431, 52783.156 23/05/14,16:02:53,12,09,1, 12.0,1,1, 8.713, 10638.156, 315.415, 52783.175 23/05/14,16:02:53,13,09,1, 12.0,1,1, 8.713, 10638.143, 315.419, 52783.120 23/05/14,16:02:53,14,09,1, 12.0,1,1, 8.713, 10638.163, 315.416, 52783.093 23/05/14,16:02:53,15,09,1, 12.0,1,1, 8.713, 10638.136, 315.420, 52783.175 23/05/14,16:02:53,16,09,1, 12.0,1,1, 8.713, 10638.166, 315.404, 52783.149 23/05/14,16:02:53,17,09,1, 12.0,1,1, 8.713, 10638.135, 315.422, 52783.127 23/05/14,16:02:53,18,09,1, 12.0,1,1, 8.713, 10638.140, 315.399, 52783.153 23/05/14,16:02:53,19,09,1, 12.0,1,1, 8.713, 10638.151, 315.397, 52783.169 23/05/14,16:02:54,00,09,1, 11.9,1,1, 8.712, 10638.144, 315.397, 52783.169 23/05/14,16:02:54,01,09,1, 11.9,1,1, 8.712, 10638.142, 315.423, 52783.113 23/05/14,16:02:54,02,09,1, 11.9,1,1, 8.712, 10638.130, 315.415, 52783.105 23/05/14,16:02:54,03,09,1, 11.9,1,1, 8.712, 10638.124, 315.421, 52783.130 23/05/14,16:02:54,04,09,1, 11.9,1,1, 8.712, 10638.164, 315.402, 52783.116 23/05/14,16:02:54,05,09,1, 11.9,1,1, 8.712, 10638.159, 315.403, 52783.147 23/05/14,16:02:54,06,09,1, 11.9,1,1, 8.712, 10638.178, 315.407, 52783.130 23/05/14,16:02:54,07,09,1, 11.9,1,1, 8.712, 10638.155, 315.420, 52783.139 23/05/14,16:02:54,08,09,1, 11.9,1,1, 8.712, 10638.153, 315.413, 52783.160 23/05/14,16:02:54,09,09,1, 11.9,1,1, 8.712, 10638.162, 315.391, 52783.123 23/05/14,16:02:54,10,09,1, 11.9,1,1, 8.712, 10638.137, 315.410, 52783.123 23/05/14,16:02:54,11,09,1, 11.9,1,1, 8.712, 10638.150, 315.405, 52783.110 23/05/14,16:02:54,12,09,1, 11.9,1,1, 8.712, 10638.131, 315.398, 52783.143 23/05/14,16:02:54,13,09,1, 11.9,1,1, 8.712, 10638.156, 315.416, 52783.127 23/05/14,16:02:54,14,09,1, 11.9,1,1, 8.712, 10638.169, 315.407, 52783.138 23/05/14,16:02:54,15,09,1, 11.9,1,1, 8.712, 10638.176, 315.428, 52783.137 23/05/14,16:02:54,16,09,1, 11.9,1,1, 8.712, 10638.181, 315.424, 52783.141 23/05/14,16:02:54,17,09,1, 11.9,1,1, 8.712, 10638.193, 315.417, 52783.108 23/05/14,16:02:54,18,09,1, 11.9,1,1, 8.712, 10638.174, 315.440, 52783.153 23/05/14,16:02:54,19,09,1, 11.9,1,1, 8.712, 10638.166, 315.433, 52783.147 23/05/14,16:02:55,00,09,1, 11.9,1,1, 8.716, 10638.161, 315.433, 52783.147 23/05/14,16:02:55,01,09,1, 11.9,1,1, 8.716, 10638.170, 315.419, 52783.155 23/05/14,16:02:55,02,09,1, 11.9,1,1, 8.716, 10638.170, 315.432, 52783.135 23/05/14,16:02:55,03,09,1, 11.9,1,1, 8.716, 10638.152, 315.443, 52783.038 23/05/14,16:02:55,04,09,1, 11.9,1,1, 8.716, 10638.184, 315.428, 52783.085 23/05/14,16:02:55,05,09,1, 11.9,1,1, 8.716, 10638.168, 315.448, 52783.125 23/05/14,16:02:55,06,09,1, 11.9,1,1, 8.716, 10638.176, 315.442, 52783.131 23/05/14,16:02:55,07,09,1, 11.9,1,1, 8.716, 10638.181, 315.445, 52783.174 23/05/14,16:02:55,08,09,1, 11.9,1,1, 8.716, 10638.191, 315.423, 52783.129 23/05/14,16:02:55,09,09,1, 11.9,1,1, 8.716, 10638.187, 315.425, 52783.136 23/05/14,16:02:55,10,09,1, 11.9,1,1, 8.716, 10638.194, 315.422, 52783.131 23/05/14,16:02:55,11,09,1, 11.9,1,1, 8.716, 10638.165, 315.410, 52783.073 23/05/14,16:02:55,12,09,1, 11.9,1,1, 8.716, 10638.189, 315.419, 52783.137 23/05/14,16:02:55,13,09,1, 11.9,1,1, 8.716, 10638.172, 315.432, 52783.134 23/05/14,16:02:55,14,09,1, 11.9,1,1, 8.716, 10638.178, 315.407, 52783.126 23/05/14,16:02:55,15,09,1, 11.9,1,1, 8.716, 10638.195, 315.414, 52783.140 23/05/14,16:02:55,16,09,1, 11.9,1,1, 8.716, 10638.182, 315.394, 52783.104 23/05/14,16:02:55,17,09,1, 11.9,1,1, 8.716, 10638.199, 315.384, 52783.131 23/05/14,16:02:55,18,09,1, 11.9,1,1, 8.716, 10638.200, 315.389, 52783.075 23/05/14,16:02:55,19,09,1, 11.9,1,1, 8.716, 10638.189, 315.391, 52783.067 23/05/14,16:02:56,00,09,1, 11.9,1,1, 8.715, 10638.186, 315.391, 52783.067 23/05/14,16:02:56,01,09,1, 11.9,1,1, 8.715, 10638.217, 315.391, 52783.078 23/05/14,16:02:56,02,09,1, 11.9,1,1, 8.715, 10638.207, 315.401, 52783.144 23/05/14,16:02:56,03,09,1, 11.9,1,1, 8.715, 10638.198, 315.383, 52783.139 23/05/14,16:02:56,04,09,1, 11.9,1,1, 8.715, 10638.203, 315.390, 52783.126 23/05/14,16:02:56,05,09,1, 11.9,1,1, 8.715, 10638.204, 315.402, 52783.139 23/05/14,16:02:56,06,09,1, 11.9,1,1, 8.715, 10638.210, 315.392, 52783.097 23/05/14,16:02:56,07,09,1, 11.9,1,1, 8.715, 10638.191, 315.395, 52783.100 23/05/14,16:02:56,08,09,1, 11.9,1,1, 8.715, 10638.223, 315.415, 52783.111 23/05/14,16:02:56,09,09,1, 11.9,1,1, 8.715, 10638.207, 315.399, 52783.125 23/05/14,16:02:56,10,09,1, 11.9,1,1, 8.715, 10638.208, 315.418, 52783.114 23/05/14,16:02:56,11,09,1, 11.9,1,1, 8.715, 10638.223, 315.407, 52783.155 23/05/14,16:02:56,12,09,1, 11.9,1,1, 8.715, 10638.223, 315.400, 52783.149 23/05/14,16:02:56,13,09,1, 11.9,1,1, 8.715, 10638.215, 315.406, 52783.120 23/05/14,16:02:56,14,09,1, 11.9,1,1, 8.715, 10638.233, 315.420, 52783.122 23/05/14,16:02:56,15,09,1, 11.9,1,1, 8.715, 10638.229, 315.403, 52783.119 23/05/14,16:02:56,16,09,1, 11.9,1,1, 8.715, 10638.210, 315.409, 52783.144 23/05/14,16:02:56,17,09,1, 11.9,1,1, 8.715, 10638.216, 315.400, 52783.121 23/05/14,16:02:56,18,09,1, 11.9,1,1, 8.715, 10638.206, 315.405, 52783.088 23/05/14,16:02:56,19,09,1, 11.9,1,1, 8.715, 10638.228, 315.412, 52783.101 23/05/14,16:02:57,00,09,1, 11.9,1,1, 8.715, 10638.227, 315.412, 52783.101 23/05/14,16:02:57,01,09,1, 11.9,1,1, 8.715, 10638.266, 315.399, 52783.158 23/05/14,16:02:57,02,09,1, 11.9,1,1, 8.715, 10638.248, 315.396, 52783.278 23/05/14,16:02:57,03,09,1, 11.9,1,1, 8.715, 10638.245, 315.419, 52783.339 23/05/14,16:02:57,04,09,1, 11.9,1,1, 8.715, 10638.273, 315.426, 52783.313 23/05/14,16:02:57,05,09,1, 11.9,1,1, 8.715, 10638.273, 315.406, 52783.301 23/05/14,16:02:57,06,09,1, 11.9,1,1, 8.715, 10638.259, 315.413, 52783.305 23/05/14,16:02:57,07,09,1, 11.9,1,1, 8.715, 10638.260, 315.406, 52783.276 23/05/14,16:02:57,08,09,1, 11.9,1,1, 8.715, 10638.242, 315.423, 52783.299 23/05/14,16:02:57,09,09,1, 11.9,1,1, 8.715, 10638.269, 315.426, 52783.303 23/05/14,16:02:57,10,09,1, 11.9,1,1, 8.715, 10638.266, 315.420, 52783.284 23/05/14,16:02:57,11,09,1, 11.9,1,1, 8.715, 10638.254, 315.424, 52783.291 23/05/14,16:02:57,12,09,1, 11.9,1,1, 8.715, 10638.284, 315.420, 52783.267 23/05/14,16:02:57,13,09,1, 11.9,1,1, 8.715, 10638.273, 315.420, 52783.306 23/05/14,16:02:57,14,09,1, 11.9,1,1, 8.715, 10638.253, 315.410, 52783.280 23/05/14,16:02:57,15,09,1, 11.9,1,1, 8.715, 10638.249, 315.427, 52783.286 23/05/14,16:02:57,16,09,1, 11.9,1,1, 8.715, 10638.273, 315.420, 52783.296 23/05/14,16:02:57,17,09,1, 11.9,1,1, 8.715, 10638.247, 315.401, 52783.262 23/05/14,16:02:57,18,09,1, 11.9,1,1, 8.715, 10638.253, 315.425, 52783.295 23/05/14,16:02:57,19,09,1, 11.9,1,1, 8.715, 10638.274, 315.419, 52783.328 23/05/14,16:02:58,00,09,1, 12.0,1,1, 8.714, 10638.269, 315.419, 52783.328 23/05/14,16:02:58,01,09,1, 12.0,1,1, 8.714, 10638.279, 315.417, 52783.266 23/05/14,16:02:58,02,09,1, 12.0,1,1, 8.714, 10638.284, 315.401, 52783.342 23/05/14,16:02:58,03,09,1, 12.0,1,1, 8.714, 10638.251, 315.424, 52783.326 23/05/14,16:02:58,04,09,1, 12.0,1,1, 8.714, 10638.276, 315.407, 52783.341 23/05/14,16:02:58,05,09,1, 12.0,1,1, 8.714, 10638.271, 315.417, 52783.322 23/05/14,16:02:58,06,09,1, 12.0,1,1, 8.714, 10638.288, 315.414, 52783.299 23/05/14,16:02:58,07,09,1, 12.0,1,1, 8.714, 10638.295, 315.407, 52783.302 23/05/14,16:02:58,08,09,1, 12.0,1,1, 8.714, 10638.296, 315.401, 52783.336 23/05/14,16:02:58,09,09,1, 12.0,1,1, 8.714, 10638.296, 315.411, 52783.326 23/05/14,16:02:58,10,09,1, 12.0,1,1, 8.714, 10638.289, 315.410, 52783.345 23/05/14,16:02:58,11,09,1, 12.0,1,1, 8.714, 10638.296, 315.420, 52783.311 23/05/14,16:02:58,12,09,1, 12.0,1,1, 8.714, 10638.320, 315.419, 52783.309 23/05/14,16:02:58,13,09,1, 12.0,1,1, 8.714, 10638.292, 315.420, 52783.326 23/05/14,16:02:58,14,09,1, 12.0,1,1, 8.714, 10638.333, 315.391, 52783.274 23/05/14,16:02:58,15,09,1, 12.0,1,1, 8.714, 10638.325, 315.391, 52783.300 23/05/14,16:02:58,16,09,1, 12.0,1,1, 8.714, 10638.296, 315.405, 52783.291 23/05/14,16:02:58,17,09,1, 12.0,1,1, 8.714, 10638.324, 315.403, 52783.335 23/05/14,16:02:58,18,09,1, 12.0,1,1, 8.714, 10638.301, 315.415, 52783.269 23/05/14,16:02:58,19,09,1, 12.0,1,1, 8.714, 10638.330, 315.387, 52783.335 23/05/14,16:02:59,00,09,1, 11.9,1,1, 8.715, 10638.328, 315.387, 52783.335 23/05/14,16:02:59,01,09,1, 11.9,1,1, 8.715, 10638.308, 315.400, 52783.330 23/05/14,16:02:59,02,09,1, 11.9,1,1, 8.715, 10638.327, 315.414, 52783.330 23/05/14,16:02:59,03,09,1, 11.9,1,1, 8.715, 10638.329, 315.397, 52783.296 23/05/14,16:02:59,04,09,1, 11.9,1,1, 8.715, 10638.333, 315.386, 52783.341 23/05/14,16:02:59,05,09,1, 11.9,1,1, 8.715, 10638.318, 315.408, 52783.315 23/05/14,16:02:59,06,09,1, 11.9,1,1, 8.715, 10638.326, 315.424, 52783.300 23/05/14,16:02:59,07,09,1, 11.9,1,1, 8.715, 10638.324, 315.403, 52783.332 23/05/14,16:02:59,08,09,1, 11.9,1,1, 8.715, 10638.328, 315.373, 52783.303 23/05/14,16:02:59,09,09,1, 11.9,1,1, 8.715, 10638.308, 315.403, 52783.306 23/05/14,16:02:59,10,09,1, 11.9,1,1, 8.715, 10638.330, 315.397, 52783.288 23/05/14,16:02:59,11,09,1, 11.9,1,1, 8.715, 10638.326, 315.401, 52783.344 23/05/14,16:02:59,12,09,1, 11.9,1,1, 8.715, 10638.342, 315.416, 52783.344 23/05/14,16:02:59,13,09,1, 11.9,1,1, 8.715, 10638.347, 315.401, 52783.284 23/05/14,16:02:59,14,09,1, 11.9,1,1, 8.715, 10638.304, 315.377, 52783.301 23/05/14,16:02:59,15,09,1, 11.9,1,1, 8.715, 10638.366, 315.421, 52783.337 23/05/14,16:02:59,16,09,1, 11.9,1,1, 8.715, 10638.329, 315.382, 52783.318 23/05/14,16:02:59,17,09,1, 11.9,1,1, 8.715, 10638.329, 315.388, 52783.316 23/05/14,16:02:59,18,09,1, 11.9,1,1, 8.715, 10638.332, 315.396, 52783.328 23/05/14,16:02:59,19,09,1, 11.9,1,1, 8.715, 10638.335, 315.402, 52783.330 23/05/14,16:03:00,00,08,1, 12.0,1,1, 8.711, 10638.328, 315.402, 52783.330 23/05/14,16:03:00,01,08,1, 12.0,1,1, 8.711, 10638.335, 315.418, 52783.302 23/05/14,16:03:00,02,08,1, 12.0,1,1, 8.711, 10638.313, 315.399, 52783.177 23/05/14,16:03:00,03,08,1, 12.0,1,1, 8.711, 10638.299, 315.355, 52783.195 23/05/14,16:03:00,04,08,1, 12.0,1,1, 8.711, 10638.339, 315.389, 52783.187 23/05/14,16:03:00,05,08,1, 12.0,1,1, 8.711, 10638.331, 315.368, 52783.169 23/05/14,16:03:00,06,08,1, 12.0,1,1, 8.711, 10638.340, 315.362, 52783.146 23/05/14,16:03:00,07,08,1, 12.0,1,1, 8.711, 10638.358, 315.369, 52783.143 23/05/14,16:03:00,08,08,1, 12.0,1,1, 8.711, 10638.332, 315.354, 52783.167 23/05/14,16:03:00,09,08,1, 12.0,1,1, 8.711, 10638.338, 315.351, 52783.152 23/05/14,16:03:00,10,08,1, 12.0,1,1, 8.711, 10638.337, 315.376, 52783.163 23/05/14,16:03:00,11,08,1, 12.0,1,1, 8.711, 10638.346, 315.347, 52783.150 23/05/14,16:03:00,12,08,1, 12.0,1,1, 8.711, 10638.362, 315.345, 52783.124 23/05/14,16:03:00,13,08,1, 12.0,1,1, 8.711, 10638.368, 315.339, 52783.151 23/05/14,16:03:00,14,08,1, 12.0,1,1, 8.711, 10638.376, 315.335, 52783.112 23/05/14,16:03:00,15,08,1, 12.0,1,1, 8.711, 10638.345, 315.316, 52783.143 23/05/14,16:03:00,16,08,1, 12.0,1,1, 8.711, 10638.345, 315.328, 52783.157 23/05/14,16:03:00,17,08,1, 12.0,1,1, 8.711, 10638.355, 315.312, 52783.084 23/05/14,16:03:00,18,08,1, 12.0,1,1, 8.711, 10638.371, 315.351, 52783.127 23/05/14,16:03:00,19,08,1, 12.0,1,1, 8.711, 10638.369, 315.342, 52783.161 23/05/14,16:03:01,00,07,1, 11.8,1,1, 8.714, 10638.369, 315.342, 52783.161 23/05/14,16:03:01,01,07,1, 11.8,1,1, 8.714, 10638.355, 315.327, 52783.117 23/05/14,16:03:01,02,07,1, 11.8,1,1, 8.714, 10638.339, 315.304, 52783.139 23/05/14,16:03:01,03,07,1, 11.8,1,1, 8.714, 10638.328, 315.310, 52783.152 23/05/14,16:03:01,04,07,1, 11.8,1,1, 8.714, 10638.375, 315.317, 52783.155 23/05/14,16:03:01,05,07,1, 11.8,1,1, 8.714, 10638.337, 315.333, 52783.123 23/05/14,16:03:01,06,07,1, 11.8,1,1, 8.714, 10638.387, 315.349, 52783.140 23/05/14,16:03:01,07,07,1, 11.8,1,1, 8.714, 10638.369, 315.340, 52783.149 23/05/14,16:03:01,08,07,1, 11.8,1,1, 8.714, 10638.374, 315.304, 52783.189 23/05/14,16:03:01,09,07,1, 11.8,1,1, 8.714, 10638.360, 315.321, 52783.136 23/05/14,16:03:01,10,07,1, 11.8,1,1, 8.714, 10638.368, 315.308, 52783.126 23/05/14,16:03:01,11,07,1, 11.8,1,1, 8.714, 10638.371, 315.316, 52783.193 23/05/14,16:03:01,12,07,1, 11.8,1,1, 8.714, 10638.371, 315.339, 52783.150 23/05/14,16:03:01,13,07,1, 11.8,1,1, 8.714, 10638.389, 315.332, 52783.159 23/05/14,16:03:01,14,07,1, 11.8,1,1, 8.714, 10638.361, 315.333, 52783.126 23/05/14,16:03:01,15,07,1, 11.8,1,1, 8.714, 10638.373, 315.308, 52783.162 23/05/14,16:03:01,16,07,1, 11.8,1,1, 8.714, 10638.377, 315.339, 52783.170 23/05/14,16:03:01,17,07,1, 11.8,1,1, 8.714, 10638.391, 315.349, 52783.155 23/05/14,16:03:01,18,07,1, 11.8,1,1, 8.714, 10638.385, 315.351, 52783.175 23/05/14,16:03:01,19,07,1, 11.8,1,1, 8.714, 10638.380, 315.351, 52783.191 23/05/14,16:03:02,00,07,1, 11.9,1,1, 8.717, 10638.378, 315.351, 52783.191 23/05/14,16:03:02,01,07,1, 11.9,1,1, 8.717, 10638.377, 315.337, 52783.146 23/05/14,16:03:02,02,07,1, 11.9,1,1, 8.717, 10638.411, 315.341, 52783.172 23/05/14,16:03:02,03,07,1, 11.9,1,1, 8.717, 10638.393, 315.348, 52783.132 23/05/14,16:03:02,04,07,1, 11.9,1,1, 8.717, 10638.399, 315.333, 52783.180 23/05/14,16:03:02,05,07,1, 11.9,1,1, 8.717, 10638.391, 315.315, 52783.129 23/05/14,16:03:02,06,07,1, 11.9,1,1, 8.717, 10638.415, 315.330, 52783.162 23/05/14,16:03:02,07,07,1, 11.9,1,1, 8.717, 10638.401, 315.322, 52783.145 23/05/14,16:03:02,08,07,1, 11.9,1,1, 8.717, 10638.413, 315.324, 52783.135 23/05/14,16:03:02,09,07,1, 11.9,1,1, 8.717, 10638.435, 315.325, 52783.163 23/05/14,16:03:02,10,07,1, 11.9,1,1, 8.717, 10638.412, 315.327, 52783.130 23/05/14,16:03:02,11,07,1, 11.9,1,1, 8.717, 10638.414, 315.321, 52783.176 23/05/14,16:03:02,12,07,1, 11.9,1,1, 8.717, 10638.404, 315.315, 52783.157 23/05/14,16:03:02,13,07,1, 11.9,1,1, 8.717, 10638.427, 315.298, 52783.161 23/05/14,16:03:02,14,07,1, 11.9,1,1, 8.717, 10638.409, 315.305, 52783.187 23/05/14,16:03:02,15,07,1, 11.9,1,1, 8.717, 10638.419, 315.314, 52783.165 23/05/14,16:03:02,16,07,1, 11.9,1,1, 8.717, 10638.404, 315.314, 52783.160 23/05/14,16:03:02,17,07,1, 11.9,1,1, 8.717, 10638.423, 315.314, 52783.167 23/05/14,16:03:02,18,07,1, 11.9,1,1, 8.717, 10638.414, 315.308, 52783.168 23/05/14,16:03:02,19,07,1, 11.9,1,1, 8.717, 10638.428, 315.313, 52783.177 23/05/14,16:03:03,00,07,1, 12.0,1,1, 8.711, 10638.428, 315.313, 52783.177 23/05/14,16:03:03,01,07,1, 12.0,1,1, 8.711, 10638.415, 315.294, 52783.148 23/05/14,16:03:03,02,07,1, 12.0,1,1, 8.711, 10638.403, 315.314, 52783.140 23/05/14,16:03:03,03,07,1, 12.0,1,1, 8.711, 10638.429, 315.322, 52783.141 23/05/14,16:03:03,04,07,1, 12.0,1,1, 8.711, 10638.439, 315.311, 52783.163 23/05/14,16:03:03,05,07,1, 12.0,1,1, 8.711, 10638.395, 315.313, 52783.166 23/05/14,16:03:03,06,07,1, 12.0,1,1, 8.711, 10638.426, 315.317, 52783.173 23/05/14,16:03:03,07,07,1, 12.0,1,1, 8.711, 10638.421, 315.299, 52783.178 23/05/14,16:03:03,08,07,1, 12.0,1,1, 8.711, 10638.411, 315.297, 52783.168 23/05/14,16:03:03,09,07,1, 12.0,1,1, 8.711, 10638.443, 315.301, 52783.205 23/05/14,16:03:03,10,07,1, 12.0,1,1, 8.711, 10638.479, 315.318, 52783.147 23/05/14,16:03:03,11,07,1, 12.0,1,1, 8.711, 10638.426, 315.310, 52783.173 23/05/14,16:03:03,12,07,1, 12.0,1,1, 8.711, 10638.453, 315.321, 52783.156 23/05/14,16:03:03,13,07,1, 12.0,1,1, 8.711, 10638.439, 315.289, 52783.184 23/05/14,16:03:03,14,07,1, 12.0,1,1, 8.711, 10638.441, 315.319, 52783.239 23/05/14,16:03:03,15,07,1, 12.0,1,1, 8.711, 10638.448, 315.309, 52783.156 23/05/14,16:03:03,16,07,1, 12.0,1,1, 8.711, 10638.424, 315.314, 52783.186 23/05/14,16:03:03,17,07,1, 12.0,1,1, 8.711, 10638.439, 315.305, 52783.139 23/05/14,16:03:03,18,07,1, 12.0,1,1, 8.711, 10638.453, 315.290, 52783.163 23/05/14,16:03:03,19,07,1, 12.0,1,1, 8.711, 10638.433, 315.291, 52783.146 23/05/14,16:03:04,00,07,1, 11.9,1,1, 8.717, 10638.428, 315.291, 52783.146 23/05/14,16:03:04,01,07,1, 11.9,1,1, 8.717, 10638.457, 315.258, 52783.156 23/05/14,16:03:04,02,07,1, 11.9,1,1, 8.717, 10638.446, 315.285, 52783.177 23/05/14,16:03:04,03,07,1, 11.9,1,1, 8.717, 10638.433, 315.277, 52783.140 23/05/14,16:03:04,04,07,1, 11.9,1,1, 8.717, 10638.445, 315.265, 52783.104 23/05/14,16:03:04,05,07,1, 11.9,1,1, 8.717, 10638.441, 315.262, 52783.165 23/05/14,16:03:04,06,07,1, 11.9,1,1, 8.717, 10638.463, 315.222, 52783.131 23/05/14,16:03:04,07,07,1, 11.9,1,1, 8.717, 10638.421, 315.276, 52783.118 23/05/14,16:03:04,08,07,1, 11.9,1,1, 8.717, 10638.442, 315.260, 52783.142 23/05/14,16:03:04,09,07,1, 11.9,1,1, 8.717, 10638.461, 315.246, 52783.111 23/05/14,16:03:04,10,07,1, 11.9,1,1, 8.717, 10638.461, 315.236, 52783.143 23/05/14,16:03:04,11,07,1, 11.9,1,1, 8.717, 10638.453, 315.249, 52783.113 23/05/14,16:03:04,12,07,1, 11.9,1,1, 8.717, 10638.462, 315.251, 52783.106 23/05/14,16:03:04,13,07,1, 11.9,1,1, 8.717, 10638.464, 315.253, 52783.147 23/05/14,16:03:04,14,07,1, 11.9,1,1, 8.717, 10638.478, 315.238, 52783.178 23/05/14,16:03:04,15,07,1, 11.9,1,1, 8.717, 10638.468, 315.258, 52783.171 23/05/14,16:03:04,16,07,1, 11.9,1,1, 8.717, 10638.446, 315.248, 52783.150 23/05/14,16:03:04,17,07,1, 11.9,1,1, 8.717, 10638.459, 315.251, 52783.101 23/05/14,16:03:04,18,07,1, 11.9,1,1, 8.717, 10638.430, 315.247, 52783.127 23/05/14,16:03:04,19,07,1, 11.9,1,1, 8.717, 10638.456, 315.244, 52783.144 23/05/14,16:03:05,00,08,1, 11.9,1,1, 8.716, 10638.453, 315.244, 52783.144 23/05/14,16:03:05,01,08,1, 11.9,1,1, 8.716, 10638.475, 315.249, 52783.136 23/05/14,16:03:05,02,08,1, 11.9,1,1, 8.716, 10638.467, 315.242, 52783.157 23/05/14,16:03:05,03,08,1, 11.9,1,1, 8.716, 10638.473, 315.243, 52783.162 23/05/14,16:03:05,04,08,1, 11.9,1,1, 8.716, 10638.476, 315.241, 52783.113 23/05/14,16:03:05,05,08,1, 11.9,1,1, 8.716, 10638.483, 315.265, 52783.117 23/05/14,16:03:05,06,08,1, 11.9,1,1, 8.716, 10638.451, 315.257, 52783.118 23/05/14,16:03:05,07,08,1, 11.9,1,1, 8.716, 10638.497, 315.252, 52783.183 23/05/14,16:03:05,08,08,1, 11.9,1,1, 8.716, 10638.475, 315.262, 52783.135 23/05/14,16:03:05,09,08,1, 11.9,1,1, 8.716, 10638.466, 315.254, 52783.207 23/05/14,16:03:05,10,08,1, 11.9,1,1, 8.716, 10638.490, 315.246, 52783.137 23/05/14,16:03:05,11,08,1, 11.9,1,1, 8.716, 10638.465, 315.245, 52783.155 23/05/14,16:03:05,12,08,1, 11.9,1,1, 8.716, 10638.469, 315.234, 52783.159 23/05/14,16:03:05,13,08,1, 11.9,1,1, 8.716, 10638.502, 315.234, 52783.193 23/05/14,16:03:05,14,08,1, 11.9,1,1, 8.716, 10638.494, 315.224, 52783.196 23/05/14,16:03:05,15,08,1, 11.9,1,1, 8.716, 10638.479, 315.246, 52783.163 23/05/14,16:03:05,16,08,1, 11.9,1,1, 8.716, 10638.499, 315.224, 52783.141 23/05/14,16:03:05,17,08,1, 11.9,1,1, 8.716, 10638.485, 315.246, 52783.180 23/05/14,16:03:05,18,08,1, 11.9,1,1, 8.716, 10638.462, 315.242, 52783.329 23/05/14,16:03:05,19,08,1, 11.9,1,1, 8.716, 10638.449, 315.224, 52783.196 23/05/14,16:03:06,00,08,1, 11.9,1,1, 8.714, 10638.444, 315.224, 52783.196 23/05/14,16:03:06,01,08,1, 11.9,1,1, 8.714, 10638.485, 315.216, 52783.185 23/05/14,16:03:06,02,08,1, 11.9,1,1, 8.714, 10638.487, 315.202, 52783.133 23/05/14,16:03:06,03,08,1, 11.9,1,1, 8.714, 10638.507, 315.204, 52783.171 23/05/14,16:03:06,04,08,1, 11.9,1,1, 8.714, 10638.506, 315.200, 52783.141 23/05/14,16:03:06,05,08,1, 11.9,1,1, 8.714, 10638.486, 315.203, 52783.154 23/05/14,16:03:06,06,08,1, 11.9,1,1, 8.714, 10638.489, 315.196, 52783.136 23/05/14,16:03:06,07,08,1, 11.9,1,1, 8.714, 10638.484, 315.197, 52783.117 23/05/14,16:03:06,08,08,1, 11.9,1,1, 8.714, 10638.481, 315.195, 52783.144 23/05/14,16:03:06,09,08,1, 11.9,1,1, 8.714, 10638.480, 315.192, 52783.089 23/05/14,16:03:06,10,08,1, 11.9,1,1, 8.714, 10638.526, 315.198, 52783.141 23/05/14,16:03:06,11,08,1, 11.9,1,1, 8.714, 10638.526, 315.191, 52783.080 23/05/14,16:03:06,12,08,1, 11.9,1,1, 8.714, 10638.506, 315.199, 52783.115 23/05/14,16:03:06,13,08,1, 11.9,1,1, 8.714, 10638.514, 315.220, 52783.150 23/05/14,16:03:06,14,08,1, 11.9,1,1, 8.714, 10638.504, 315.202, 52783.163 23/05/14,16:03:06,15,08,1, 11.9,1,1, 8.714, 10638.501, 315.205, 52783.186 23/05/14,16:03:06,16,08,1, 11.9,1,1, 8.714, 10638.518, 315.180, 52783.147 23/05/14,16:03:06,17,08,1, 11.9,1,1, 8.714, 10638.503, 315.181, 52783.189 23/05/14,16:03:06,18,08,1, 11.9,1,1, 8.714, 10638.511, 315.192, 52783.184 23/05/14,16:03:06,19,08,1, 11.9,1,1, 8.714, 10638.520, 315.216, 52783.178 23/05/14,16:03:07,00,09,1, 12.0,1,1, 8.712, 10638.520, 315.216, 52783.178 23/05/14,16:03:07,01,09,1, 12.0,1,1, 8.712, 10638.525, 315.209, 52783.187 23/05/14,16:03:07,02,09,1, 12.0,1,1, 8.712, 10638.518, 315.223, 52783.171 23/05/14,16:03:07,03,09,1, 12.0,1,1, 8.712, 10638.506, 315.200, 52783.134 23/05/14,16:03:07,04,09,1, 12.0,1,1, 8.712, 10638.513, 315.201, 52783.172 23/05/14,16:03:07,05,09,1, 12.0,1,1, 8.712, 10638.531, 315.208, 52783.152 23/05/14,16:03:07,06,09,1, 12.0,1,1, 8.712, 10638.520, 315.200, 52783.145 23/05/14,16:03:07,07,09,1, 12.0,1,1, 8.712, 10638.532, 315.183, 52783.184 23/05/14,16:03:07,08,09,1, 12.0,1,1, 8.712, 10638.515, 315.181, 52783.128 23/05/14,16:03:07,09,09,1, 12.0,1,1, 8.712, 10638.524, 315.176, 52783.144 23/05/14,16:03:07,10,09,1, 12.0,1,1, 8.712, 10638.494, 315.177, 52783.153 23/05/14,16:03:07,11,09,1, 12.0,1,1, 8.712, 10638.518, 315.191, 52783.146 23/05/14,16:03:07,12,09,1, 12.0,1,1, 8.712, 10638.533, 315.171, 52783.204 23/05/14,16:03:07,13,09,1, 12.0,1,1, 8.712, 10638.527, 315.171, 52783.175 23/05/14,16:03:07,14,09,1, 12.0,1,1, 8.712, 10638.529, 315.163, 52783.160 23/05/14,16:03:07,15,09,1, 12.0,1,1, 8.712, 10638.537, 315.143, 52783.186 23/05/14,16:03:07,16,09,1, 12.0,1,1, 8.712, 10638.529, 315.130, 52783.151 23/05/14,16:03:07,17,09,1, 12.0,1,1, 8.712, 10638.512, 315.150, 52783.152 23/05/14,16:03:07,18,09,1, 12.0,1,1, 8.712, 10638.506, 315.153, 52783.153 23/05/14,16:03:07,19,09,1, 12.0,1,1, 8.712, 10638.514, 315.164, 52783.149 23/05/14,16:03:08,00,09,1, 11.9,1,1, 8.718, 10638.511, 315.164, 52783.149 23/05/14,16:03:08,01,09,1, 11.9,1,1, 8.718, 10638.549, 315.123, 52783.142 23/05/14,16:03:08,02,09,1, 11.9,1,1, 8.718, 10638.557, 315.128, 52783.164 23/05/14,16:03:08,03,09,1, 11.9,1,1, 8.718, 10638.523, 315.152, 52783.158 23/05/14,16:03:08,04,09,1, 11.9,1,1, 8.718, 10638.544, 315.127, 52783.146 23/05/14,16:03:08,05,09,1, 11.9,1,1, 8.718, 10638.512, 315.145, 52783.170 23/05/14,16:03:08,06,09,1, 11.9,1,1, 8.718, 10638.529, 315.152, 52783.145 23/05/14,16:03:08,07,09,1, 11.9,1,1, 8.718, 10638.562, 315.157, 52783.165 23/05/14,16:03:08,08,09,1, 11.9,1,1, 8.718, 10638.534, 315.139, 52783.166 23/05/14,16:03:08,09,09,1, 11.9,1,1, 8.718, 10638.537, 315.132, 52783.122 23/05/14,16:03:08,10,09,1, 11.9,1,1, 8.718, 10638.531, 315.167, 52783.167 23/05/14,16:03:08,11,09,1, 11.9,1,1, 8.718, 10638.542, 315.149, 52783.178 23/05/14,16:03:08,12,09,1, 11.9,1,1, 8.718, 10638.534, 315.134, 52783.180 23/05/14,16:03:08,13,09,1, 11.9,1,1, 8.718, 10638.547, 315.140, 52783.178 23/05/14,16:03:08,14,09,1, 11.9,1,1, 8.718, 10638.535, 315.139, 52783.177 23/05/14,16:03:08,15,09,1, 11.9,1,1, 8.718, 10638.526, 315.139, 52783.184 23/05/14,16:03:08,16,09,1, 11.9,1,1, 8.718, 10638.536, 315.134, 52783.164 23/05/14,16:03:08,17,09,1, 11.9,1,1, 8.718, 10638.544, 315.137, 52783.159 23/05/14,16:03:08,18,09,1, 11.9,1,1, 8.718, 10638.564, 315.133, 52783.204 23/05/14,16:03:08,19,09,1, 11.9,1,1, 8.718, 10638.553, 315.127, 52783.164 23/05/14,16:03:09,00,09,1, 11.9,1,1, 8.715, 10638.545, 315.127, 52783.164 23/05/14,16:03:09,01,09,1, 11.9,1,1, 8.715, 10638.515, 315.133, 52783.209 23/05/14,16:03:09,02,09,1, 11.9,1,1, 8.715, 10638.535, 315.117, 52783.189 23/05/14,16:03:09,03,09,1, 11.9,1,1, 8.715, 10638.533, 315.117, 52783.158 23/05/14,16:03:09,04,09,1, 11.9,1,1, 8.715, 10638.556, 315.092, 52783.137 23/05/14,16:03:09,05,09,1, 11.9,1,1, 8.715, 10638.531, 315.109, 52783.165 23/05/14,16:03:09,06,09,1, 11.9,1,1, 8.715, 10638.525, 315.117, 52783.140 23/05/14,16:03:09,07,09,1, 11.9,1,1, 8.715, 10638.550, 315.093, 52783.164 23/05/14,16:03:09,08,09,1, 11.9,1,1, 8.715, 10638.535, 315.116, 52783.116 23/05/14,16:03:09,09,09,1, 11.9,1,1, 8.715, 10638.538, 315.099, 52783.152 23/05/14,16:03:09,10,09,1, 11.9,1,1, 8.715, 10638.535, 315.081, 52783.120 23/05/14,16:03:09,11,09,1, 11.9,1,1, 8.715, 10638.528, 315.075, 52783.119 23/05/14,16:03:09,12,09,1, 11.9,1,1, 8.715, 10638.546, 315.071, 52783.170 23/05/14,16:03:09,13,09,1, 11.9,1,1, 8.715, 10638.546, 315.090, 52783.113 23/05/14,16:03:09,14,09,1, 11.9,1,1, 8.715, 10638.522, 315.086, 52783.138 23/05/14,16:03:09,15,09,1, 11.9,1,1, 8.715, 10638.568, 315.080, 52783.128 23/05/14,16:03:09,16,09,1, 11.9,1,1, 8.715, 10638.533, 315.095, 52783.111 23/05/14,16:03:09,17,09,1, 11.9,1,1, 8.715, 10638.505, 315.095, 52783.143 23/05/14,16:03:09,18,09,1, 11.9,1,1, 8.715, 10638.539, 315.094, 52783.105 23/05/14,16:03:09,19,09,1, 11.9,1,1, 8.715, 10638.539, 315.084, 52783.082 23/05/14,16:03:10,00,09,1, 11.9,1,1, 8.715, 10638.536, 315.084, 52783.082 23/05/14,16:03:10,01,09,1, 11.9,1,1, 8.715, 10638.572, 315.089, 52783.154 23/05/14,16:03:10,02,09,1, 11.9,1,1, 8.715, 10638.505, 315.070, 52783.030 23/05/14,16:03:10,03,09,1, 11.9,1,1, 8.715, 10638.591, 315.075, 52783.151 23/05/14,16:03:10,04,09,1, 11.9,1,1, 8.715, 10638.572, 315.090, 52783.092 23/05/14,16:03:10,05,09,1, 11.9,1,1, 8.715, 10638.559, 315.083, 52783.125 23/05/14,16:03:10,06,09,1, 11.9,1,1, 8.715, 10638.550, 315.099, 52783.145 23/05/14,16:03:10,07,09,1, 11.9,1,1, 8.715, 10638.562, 315.086, 52783.109 23/05/14,16:03:10,08,09,1, 11.9,1,1, 8.715, 10638.535, 315.096, 52783.148 23/05/14,16:03:10,09,09,1, 11.9,1,1, 8.715, 10638.545, 315.081, 52783.199 23/05/14,16:03:10,10,09,1, 11.9,1,1, 8.715, 10638.566, 315.074, 52783.164 23/05/14,16:03:10,11,09,1, 11.9,1,1, 8.715, 10638.555, 315.069, 52783.197 23/05/14,16:03:10,12,09,1, 11.9,1,1, 8.715, 10638.567, 315.069, 52783.142 23/05/14,16:03:10,13,09,1, 11.9,1,1, 8.715, 10638.563, 315.081, 52783.163 23/05/14,16:03:10,14,09,1, 11.9,1,1, 8.715, 10638.561, 315.048, 52783.131 23/05/14,16:03:10,15,09,1, 11.9,1,1, 8.715, 10638.558, 315.081, 52783.140 23/05/14,16:03:10,16,09,1, 11.9,1,1, 8.715, 10638.570, 315.068, 52783.184 23/05/14,16:03:10,17,09,1, 11.9,1,1, 8.715, 10638.546, 315.055, 52783.163 23/05/14,16:03:10,18,09,1, 11.9,1,1, 8.715, 10638.569, 315.062, 52783.195 23/05/14,16:03:10,19,09,1, 11.9,1,1, 8.715, 10638.558, 315.024, 52783.129 23/05/14,16:03:11,00,09,1, 11.8,1,1, 8.714, 10638.553, 315.024, 52783.129 23/05/14,16:03:11,01,09,1, 11.8,1,1, 8.714, 10638.567, 315.043, 52783.161 23/05/14,16:03:11,02,09,1, 11.8,1,1, 8.714, 10638.562, 315.051, 52783.152 23/05/14,16:03:11,03,09,1, 11.8,1,1, 8.714, 10638.553, 315.044, 52783.156 23/05/14,16:03:11,04,09,1, 11.8,1,1, 8.714, 10638.546, 315.042, 52783.135 23/05/14,16:03:11,05,09,1, 11.8,1,1, 8.714, 10638.535, 315.034, 52783.133 23/05/14,16:03:11,06,09,1, 11.8,1,1, 8.714, 10638.548, 315.034, 52783.136 23/05/14,16:03:11,07,09,1, 11.8,1,1, 8.714, 10638.535, 315.013, 52783.094 23/05/14,16:03:11,08,09,1, 11.8,1,1, 8.714, 10638.546, 315.026, 52783.154 23/05/14,16:03:11,09,09,1, 11.8,1,1, 8.714, 10638.555, 315.033, 52783.136 23/05/14,16:03:11,10,09,1, 11.8,1,1, 8.714, 10638.555, 315.019, 52783.139 23/05/14,16:03:11,11,09,1, 11.8,1,1, 8.714, 10638.557, 315.018, 52783.206 23/05/14,16:03:11,12,09,1, 11.8,1,1, 8.714, 10638.552, 315.034, 52783.188 23/05/14,16:03:11,13,09,1, 11.8,1,1, 8.714, 10638.581, 315.010, 52783.124 23/05/14,16:03:11,14,09,1, 11.8,1,1, 8.714, 10638.567, 315.024, 52783.173 23/05/14,16:03:11,15,09,1, 11.8,1,1, 8.714, 10638.550, 314.993, 52783.194 23/05/14,16:03:11,16,09,1, 11.8,1,1, 8.714, 10638.559, 315.032, 52783.168 23/05/14,16:03:11,17,09,1, 11.8,1,1, 8.714, 10638.532, 315.028, 52783.169 23/05/14,16:03:11,18,09,1, 11.8,1,1, 8.714, 10638.547, 315.032, 52783.141 23/05/14,16:03:11,19,09,1, 11.8,1,1, 8.714, 10638.528, 315.006, 52783.220 23/05/14,16:03:12,00,08,1, 11.9,1,1, 8.719, 10638.528, 315.006, 52783.220 23/05/14,16:03:12,01,08,1, 11.9,1,1, 8.719, 10638.559, 315.024, 52783.200 23/05/14,16:03:12,02,08,1, 11.9,1,1, 8.719, 10638.528, 315.025, 52783.202 23/05/14,16:03:12,03,08,1, 11.9,1,1, 8.719, 10638.542, 315.010, 52783.170 23/05/14,16:03:12,04,08,1, 11.9,1,1, 8.719, 10638.560, 314.999, 52783.186 23/05/14,16:03:12,05,08,1, 11.9,1,1, 8.719, 10638.562, 315.016, 52783.188 23/05/14,16:03:12,06,08,1, 11.9,1,1, 8.719, 10638.570, 315.019, 52783.193 23/05/14,16:03:12,07,08,1, 11.9,1,1, 8.719, 10638.559, 315.005, 52783.169 23/05/14,16:03:12,08,08,1, 11.9,1,1, 8.719, 10638.562, 315.016, 52783.168 23/05/14,16:03:12,09,08,1, 11.9,1,1, 8.719, 10638.565, 315.005, 52783.153 23/05/14,16:03:12,10,08,1, 11.9,1,1, 8.719, 10638.565, 314.977, 52783.165 23/05/14,16:03:12,11,08,1, 11.9,1,1, 8.719, 10638.567, 314.977, 52783.161 23/05/14,16:03:12,12,08,1, 11.9,1,1, 8.719, 10638.587, 314.987, 52783.146 23/05/14,16:03:12,13,08,1, 11.9,1,1, 8.719, 10638.558, 314.937, 52783.130 23/05/14,16:03:12,14,08,1, 11.9,1,1, 8.719, 10638.552, 314.967, 52783.182 23/05/14,16:03:12,15,08,1, 11.9,1,1, 8.719, 10638.551, 314.942, 52783.168 23/05/14,16:03:12,16,08,1, 11.9,1,1, 8.719, 10638.554, 314.951, 52783.159 23/05/14,16:03:12,17,08,1, 11.9,1,1, 8.719, 10638.563, 314.932, 52783.182 23/05/14,16:03:12,18,08,1, 11.9,1,1, 8.719, 10638.541, 314.966, 52783.160 23/05/14,16:03:12,19,08,1, 11.9,1,1, 8.719, 10638.582, 314.933, 52783.129 23/05/14,16:03:13,00,09,1, 11.9,1,1, 8.715, 10638.578, 314.933, 52783.129 23/05/14,16:03:13,01,09,1, 11.9,1,1, 8.715, 10638.540, 314.946, 52783.130 23/05/14,16:03:13,02,09,1, 11.9,1,1, 8.715, 10638.556, 314.949, 52783.108 23/05/14,16:03:13,03,09,1, 11.9,1,1, 8.715, 10638.560, 314.928, 52783.118 23/05/14,16:03:13,04,09,1, 11.9,1,1, 8.715, 10638.561, 314.949, 52783.140 23/05/14,16:03:13,05,09,1, 11.9,1,1, 8.715, 10638.553, 314.933, 52783.138 23/05/14,16:03:13,06,09,1, 11.9,1,1, 8.715, 10638.572, 314.949, 52783.150 23/05/14,16:03:13,07,09,1, 11.9,1,1, 8.715, 10638.553, 314.931, 52783.127 23/05/14,16:03:13,08,09,1, 11.9,1,1, 8.715, 10638.552, 314.929, 52783.110 23/05/14,16:03:13,09,09,1, 11.9,1,1, 8.715, 10638.549, 314.956, 52783.154 23/05/14,16:03:13,10,09,1, 11.9,1,1, 8.715, 10638.552, 314.925, 52783.157 23/05/14,16:03:13,11,09,1, 11.9,1,1, 8.715, 10638.530, 314.937, 52783.164 23/05/14,16:03:13,12,09,1, 11.9,1,1, 8.715, 10638.549, 314.921, 52783.219 23/05/14,16:03:13,13,09,1, 11.9,1,1, 8.715, 10638.553, 314.911, 52783.155 23/05/14,16:03:13,14,09,1, 11.9,1,1, 8.715, 10638.556, 314.936, 52783.134 23/05/14,16:03:13,15,09,1, 11.9,1,1, 8.715, 10638.547, 314.931, 52783.187 23/05/14,16:03:13,16,09,1, 11.9,1,1, 8.715, 10638.569, 314.942, 52783.119 23/05/14,16:03:13,17,09,1, 11.9,1,1, 8.715, 10638.572, 314.921, 52783.143 23/05/14,16:03:13,18,09,1, 11.9,1,1, 8.715, 10638.573, 314.948, 52783.154 23/05/14,16:03:13,19,09,1, 11.9,1,1, 8.715, 10638.560, 314.924, 52783.162 23/05/14,16:03:14,00,09,1, 11.8,1,1, 8.714, 10638.553, 314.924, 52783.162 23/05/14,16:03:14,01,09,1, 11.8,1,1, 8.714, 10638.542, 314.940, 52783.129 23/05/14,16:03:14,02,09,1, 11.8,1,1, 8.714, 10638.538, 314.924, 52783.150 23/05/14,16:03:14,03,09,1, 11.8,1,1, 8.714, 10638.525, 314.917, 52783.179 23/05/14,16:03:14,04,09,1, 11.8,1,1, 8.714, 10638.525, 314.899, 52783.169 23/05/14,16:03:14,05,09,1, 11.8,1,1, 8.714, 10638.544, 314.903, 52783.179 23/05/14,16:03:14,06,09,1, 11.8,1,1, 8.714, 10638.564, 314.911, 52783.173 23/05/14,16:03:14,07,09,1, 11.8,1,1, 8.714, 10638.570, 314.874, 52783.158 23/05/14,16:03:14,08,09,1, 11.8,1,1, 8.714, 10638.580, 314.869, 52783.156 23/05/14,16:03:14,09,09,1, 11.8,1,1, 8.714, 10638.549, 314.866, 52783.119 23/05/14,16:03:14,10,09,1, 11.8,1,1, 8.714, 10638.551, 314.882, 52783.156 23/05/14,16:03:14,11,09,1, 11.8,1,1, 8.714, 10638.565, 314.866, 52783.178 23/05/14,16:03:14,12,09,1, 11.8,1,1, 8.714, 10638.524, 314.868, 52783.139 23/05/14,16:03:14,13,09,1, 11.8,1,1, 8.714, 10638.532, 314.878, 52783.173 23/05/14,16:03:14,14,09,1, 11.8,1,1, 8.714, 10638.573, 314.865, 52783.157 23/05/14,16:03:14,15,09,1, 11.8,1,1, 8.714, 10638.552, 314.892, 52783.117 23/05/14,16:03:14,16,09,1, 11.8,1,1, 8.714, 10638.567, 314.876, 52783.142 23/05/14,16:03:14,17,09,1, 11.8,1,1, 8.714, 10638.571, 314.852, 52783.123 23/05/14,16:03:14,18,09,1, 11.8,1,1, 8.714, 10638.565, 314.859, 52783.120 23/05/14,16:03:14,19,09,1, 11.8,1,1, 8.714, 10638.538, 314.877, 52783.150 23/05/14,16:03:15,00,09,1, 12.0,1,1, 8.713, 10638.536, 314.877, 52783.150 23/05/14,16:03:15,01,09,1, 12.0,1,1, 8.713, 10638.557, 314.859, 52783.136 23/05/14,16:03:15,02,09,1, 12.0,1,1, 8.713, 10638.565, 314.851, 52783.141 23/05/14,16:03:15,03,09,1, 12.0,1,1, 8.713, 10638.560, 314.859, 52783.158 23/05/14,16:03:15,04,09,1, 12.0,1,1, 8.713, 10638.559, 314.864, 52783.178 23/05/14,16:03:15,05,09,1, 12.0,1,1, 8.713, 10638.571, 314.858, 52783.140 23/05/14,16:03:15,06,09,1, 12.0,1,1, 8.713, 10638.570, 314.862, 52783.165 23/05/14,16:03:15,07,09,1, 12.0,1,1, 8.713, 10638.545, 314.855, 52783.153 23/05/14,16:03:15,08,09,1, 12.0,1,1, 8.713, 10638.567, 314.878, 52783.149 23/05/14,16:03:15,09,09,1, 12.0,1,1, 8.713, 10638.573, 314.851, 52783.129 23/05/14,16:03:15,10,09,1, 12.0,1,1, 8.713, 10638.560, 314.863, 52783.165 23/05/14,16:03:15,11,09,1, 12.0,1,1, 8.713, 10638.573, 314.824, 52783.138 23/05/14,16:03:15,12,09,1, 12.0,1,1, 8.713, 10638.556, 314.856, 52783.183 23/05/14,16:03:15,13,09,1, 12.0,1,1, 8.713, 10638.581, 314.845, 52783.139 23/05/14,16:03:15,14,09,1, 12.0,1,1, 8.713, 10638.594, 314.822, 52783.152 23/05/14,16:03:15,15,09,1, 12.0,1,1, 8.713, 10638.579, 314.849, 52783.145 23/05/14,16:03:15,16,09,1, 12.0,1,1, 8.713, 10638.589, 314.834, 52783.142 23/05/14,16:03:15,17,09,1, 12.0,1,1, 8.713, 10638.556, 314.823, 52783.133 23/05/14,16:03:15,18,09,1, 12.0,1,1, 8.713, 10638.594, 314.825, 52783.123 23/05/14,16:03:15,19,09,1, 12.0,1,1, 8.713, 10638.592, 314.827, 52783.094 23/05/14,16:03:16,00,09,1, 11.9,1,1, 8.714, 10638.586, 314.827, 52783.094 23/05/14,16:03:16,01,09,1, 11.9,1,1, 8.714, 10638.577, 314.821, 52783.136 23/05/14,16:03:16,02,09,1, 11.9,1,1, 8.714, 10638.576, 314.813, 52783.124 23/05/14,16:03:16,03,09,1, 11.9,1,1, 8.714, 10638.560, 314.789, 52783.176 23/05/14,16:03:16,04,09,1, 11.9,1,1, 8.714, 10638.578, 314.797, 52783.108 23/05/14,16:03:16,05,09,1, 11.9,1,1, 8.714, 10638.572, 314.800, 52783.161 23/05/14,16:03:16,06,09,1, 11.9,1,1, 8.714, 10638.551, 314.820, 52783.134 23/05/14,16:03:16,07,09,1, 11.9,1,1, 8.714, 10638.575, 314.785, 52783.099 23/05/14,16:03:16,08,09,1, 11.9,1,1, 8.714, 10638.557, 314.803, 52783.152 23/05/14,16:03:16,09,09,1, 11.9,1,1, 8.714, 10638.566, 314.786, 52783.134 23/05/14,16:03:16,10,09,1, 11.9,1,1, 8.714, 10638.565, 314.785, 52783.134 23/05/14,16:03:16,11,09,1, 11.9,1,1, 8.714, 10638.562, 314.790, 52783.116 23/05/14,16:03:16,12,09,1, 11.9,1,1, 8.714, 10638.556, 314.789, 52783.098 23/05/14,16:03:16,13,09,1, 11.9,1,1, 8.714, 10638.556, 314.778, 52783.102 23/05/14,16:03:16,14,09,1, 11.9,1,1, 8.714, 10638.575, 314.759, 52783.135 23/05/14,16:03:16,15,09,1, 11.9,1,1, 8.714, 10638.549, 314.768, 52783.133 23/05/14,16:03:16,16,09,1, 11.9,1,1, 8.714, 10638.580, 314.778, 52783.171 23/05/14,16:03:16,17,09,1, 11.9,1,1, 8.714, 10638.567, 314.779, 52783.130 23/05/14,16:03:16,18,09,1, 11.9,1,1, 8.714, 10638.549, 314.780, 52783.112 23/05/14,16:03:16,19,09,1, 11.9,1,1, 8.714, 10638.560, 314.769, 52783.117 23/05/14,16:03:17,00,09,1, 11.9,1,1, 8.710, 10638.553, 314.769, 52783.117 23/05/14,16:03:17,01,09,1, 11.9,1,1, 8.710, 10638.577, 314.779, 52783.144 23/05/14,16:03:17,02,09,1, 11.9,1,1, 8.710, 10638.577, 314.781, 52783.189 23/05/14,16:03:17,03,09,1, 11.9,1,1, 8.710, 10638.569, 314.747, 52783.118 23/05/14,16:03:17,04,09,1, 11.9,1,1, 8.710, 10638.577, 314.761, 52783.137 23/05/14,16:03:17,05,09,1, 11.9,1,1, 8.710, 10638.575, 314.756, 52783.098 23/05/14,16:03:17,06,09,1, 11.9,1,1, 8.710, 10638.591, 314.763, 52783.139 23/05/14,16:03:17,07,09,1, 11.9,1,1, 8.710, 10638.611, 314.751, 52783.204 23/05/14,16:03:17,08,09,1, 11.9,1,1, 8.710, 10638.585, 314.727, 52783.157 23/05/14,16:03:17,09,09,1, 11.9,1,1, 8.710, 10638.612, 314.741, 52783.245 23/05/14,16:03:17,10,09,1, 11.9,1,1, 8.710, 10638.567, 314.755, 52783.167 23/05/14,16:03:17,11,09,1, 11.9,1,1, 8.710, 10638.559, 314.743, 52783.129 23/05/14,16:03:17,12,09,1, 11.9,1,1, 8.710, 10638.584, 314.758, 52783.118 23/05/14,16:03:17,13,09,1, 11.9,1,1, 8.710, 10638.562, 314.718, 52783.087 23/05/14,16:03:17,14,09,1, 11.9,1,1, 8.710, 10638.578, 314.725, 52783.110 23/05/14,16:03:17,15,09,1, 11.9,1,1, 8.710, 10638.567, 314.729, 52783.080 23/05/14,16:03:17,16,09,1, 11.9,1,1, 8.710, 10638.550, 314.766, 52783.127 23/05/14,16:03:17,17,09,1, 11.9,1,1, 8.710, 10638.567, 314.729, 52783.125 23/05/14,16:03:17,18,09,1, 11.9,1,1, 8.710, 10638.565, 314.729, 52783.087 23/05/14,16:03:17,19,09,1, 11.9,1,1, 8.710, 10638.558, 314.730, 52783.140 23/05/14,16:03:18,00,09,1, 11.9,1,1, 8.713, 10638.553, 314.730, 52783.140 23/05/14,16:03:18,01,09,1, 11.9,1,1, 8.713, 10638.548, 314.707, 52783.081 23/05/14,16:03:18,02,09,1, 11.9,1,1, 8.713, 10638.565, 314.708, 52783.132 23/05/14,16:03:18,03,09,1, 11.9,1,1, 8.713, 10638.556, 314.710, 52783.128 23/05/14,16:03:18,04,09,1, 11.9,1,1, 8.713, 10638.557, 314.709, 52783.122 23/05/14,16:03:18,05,09,1, 11.9,1,1, 8.713, 10638.568, 314.707, 52783.115 23/05/14,16:03:18,06,09,1, 11.9,1,1, 8.713, 10638.536, 314.722, 52783.128 23/05/14,16:03:18,07,09,1, 11.9,1,1, 8.713, 10638.551, 314.709, 52783.115 23/05/14,16:03:18,08,09,1, 11.9,1,1, 8.713, 10638.535, 314.724, 52783.174 23/05/14,16:03:18,09,09,1, 11.9,1,1, 8.713, 10638.579, 314.715, 52783.068 23/05/14,16:03:18,10,09,1, 11.9,1,1, 8.713, 10638.583, 314.736, 52783.080 23/05/14,16:03:18,11,09,1, 11.9,1,1, 8.713, 10638.550, 314.711, 52783.068 23/05/14,16:03:18,12,09,1, 11.9,1,1, 8.713, 10638.569, 314.722, 52783.153 23/05/14,16:03:18,13,09,1, 11.9,1,1, 8.713, 10638.587, 314.723, 52783.115 23/05/14,16:03:18,14,09,1, 11.9,1,1, 8.713, 10638.563, 314.736, 52783.125 23/05/14,16:03:18,15,09,1, 11.9,1,1, 8.713, 10638.557, 314.726, 52783.123 23/05/14,16:03:18,16,09,1, 11.9,1,1, 8.713, 10638.575, 314.725, 52783.094 23/05/14,16:03:18,17,09,1, 11.9,1,1, 8.713, 10638.557, 314.711, 52783.088 23/05/14,16:03:18,18,09,1, 11.9,1,1, 8.713, 10638.555, 314.686, 52783.135 23/05/14,16:03:18,19,09,1, 11.9,1,1, 8.713, 10638.583, 314.694, 52783.116 23/05/14,16:03:19,00,09,1, 11.8,1,1, 8.713, 10638.578, 314.694, 52783.116 23/05/14,16:03:19,01,09,1, 11.8,1,1, 8.713, 10638.578, 314.716, 52783.139 23/05/14,16:03:19,02,09,1, 11.8,1,1, 8.713, 10638.576, 314.728, 52783.087 23/05/14,16:03:19,03,09,1, 11.8,1,1, 8.713, 10638.584, 314.686, 52783.121 23/05/14,16:03:19,04,09,1, 11.8,1,1, 8.713, 10638.567, 314.694, 52783.104 23/05/14,16:03:19,05,09,1, 11.8,1,1, 8.713, 10638.549, 314.687, 52783.123 23/05/14,16:03:19,06,09,1, 11.8,1,1, 8.713, 10638.561, 314.700, 52783.172 23/05/14,16:03:19,07,09,1, 11.8,1,1, 8.713, 10638.574, 314.677, 52783.109 23/05/14,16:03:19,08,09,1, 11.8,1,1, 8.713, 10638.547, 314.686, 52783.103 23/05/14,16:03:19,09,09,1, 11.8,1,1, 8.713, 10638.555, 314.697, 52783.121 23/05/14,16:03:19,10,09,1, 11.8,1,1, 8.713, 10638.533, 314.681, 52783.129 23/05/14,16:03:19,11,09,1, 11.8,1,1, 8.713, 10638.550, 314.690, 52783.135 23/05/14,16:03:19,12,09,1, 11.8,1,1, 8.713, 10638.548, 314.692, 52783.116 23/05/14,16:03:19,13,09,1, 11.8,1,1, 8.713, 10638.546, 314.668, 52783.098 23/05/14,16:03:19,14,09,1, 11.8,1,1, 8.713, 10638.557, 314.694, 52783.094 23/05/14,16:03:19,15,09,1, 11.8,1,1, 8.713, 10638.556, 314.664, 52783.095 23/05/14,16:03:19,16,09,1, 11.8,1,1, 8.713, 10638.566, 314.669, 52783.125 23/05/14,16:03:19,17,09,1, 11.8,1,1, 8.713, 10638.525, 314.680, 52783.134 23/05/14,16:03:19,18,09,1, 11.8,1,1, 8.713, 10638.574, 314.682, 52783.152 23/05/14,16:03:19,19,09,1, 11.8,1,1, 8.713, 10638.572, 314.675, 52783.088 23/05/14,16:03:20,00,09,1, 12.0,1,1, 8.713, 10638.570, 314.675, 52783.088 23/05/14,16:03:20,01,09,1, 12.0,1,1, 8.713, 10638.553, 314.668, 52783.100 23/05/14,16:03:20,02,09,1, 12.0,1,1, 8.713, 10638.557, 314.695, 52783.135 23/05/14,16:03:20,03,09,1, 12.0,1,1, 8.713, 10638.541, 314.676, 52783.157 23/05/14,16:03:20,04,09,1, 12.0,1,1, 8.713, 10638.570, 314.679, 52783.153 23/05/14,16:03:20,05,09,1, 12.0,1,1, 8.713, 10638.564, 314.670, 52783.081 23/05/14,16:03:20,06,09,1, 12.0,1,1, 8.713, 10638.545, 314.661, 52783.118 23/05/14,16:03:20,07,09,1, 12.0,1,1, 8.713, 10638.546, 314.654, 52783.087 23/05/14,16:03:20,08,09,1, 12.0,1,1, 8.713, 10638.572, 314.676, 52783.118 23/05/14,16:03:20,09,09,1, 12.0,1,1, 8.713, 10638.535, 314.658, 52783.160 23/05/14,16:03:20,10,09,1, 12.0,1,1, 8.713, 10638.557, 314.664, 52783.150 23/05/14,16:03:20,11,09,1, 12.0,1,1, 8.713, 10638.574, 314.632, 52783.155 23/05/14,16:03:20,12,09,1, 12.0,1,1, 8.713, 10638.557, 314.650, 52783.136 23/05/14,16:03:20,13,09,1, 12.0,1,1, 8.713, 10638.579, 314.624, 52783.170 23/05/14,16:03:20,14,09,1, 12.0,1,1, 8.713, 10638.571, 314.647, 52783.133 23/05/14,16:03:20,15,09,1, 12.0,1,1, 8.713, 10638.534, 314.627, 52783.156 23/05/14,16:03:20,16,09,1, 12.0,1,1, 8.713, 10638.569, 314.632, 52783.143 23/05/14,16:03:20,17,09,1, 12.0,1,1, 8.713, 10638.557, 314.637, 52783.119 23/05/14,16:03:20,18,09,1, 12.0,1,1, 8.713, 10638.537, 314.634, 52783.164 23/05/14,16:03:20,19,09,1, 12.0,1,1, 8.713, 10638.558, 314.593, 52783.146 23/05/14,16:03:21,00,09,1, 11.9,1,1, 8.715, 10638.553, 314.593, 52783.146 23/05/14,16:03:21,01,09,1, 11.9,1,1, 8.715, 10638.577, 314.617, 52783.171 23/05/14,16:03:21,02,09,1, 11.9,1,1, 8.715, 10638.595, 314.605, 52783.109 23/05/14,16:03:21,03,09,1, 11.9,1,1, 8.715, 10638.574, 314.613, 52783.105 23/05/14,16:03:21,04,09,1, 11.9,1,1, 8.715, 10638.550, 314.609, 52783.131 23/05/14,16:03:21,05,09,1, 11.9,1,1, 8.715, 10638.568, 314.595, 52783.142 23/05/14,16:03:21,06,09,1, 11.9,1,1, 8.715, 10638.560, 314.594, 52783.188 23/05/14,16:03:21,07,09,1, 11.9,1,1, 8.715, 10638.559, 314.634, 52783.192 23/05/14,16:03:21,08,09,1, 11.9,1,1, 8.715, 10638.580, 314.598, 52783.158 23/05/14,16:03:21,09,09,1, 11.9,1,1, 8.715, 10638.560, 314.609, 52783.187 23/05/14,16:03:21,10,09,1, 11.9,1,1, 8.715, 10638.600, 314.604, 52783.161 23/05/14,16:03:21,11,09,1, 11.9,1,1, 8.715, 10638.571, 314.611, 52783.126 23/05/14,16:03:21,12,09,1, 11.9,1,1, 8.715, 10638.566, 314.597, 52783.155 23/05/14,16:03:21,13,09,1, 11.9,1,1, 8.715, 10638.553, 314.616, 52783.146 23/05/14,16:03:21,14,09,1, 11.9,1,1, 8.715, 10638.566, 314.619, 52783.176 23/05/14,16:03:21,15,09,1, 11.9,1,1, 8.715, 10638.575, 314.605, 52783.126 23/05/14,16:03:21,16,09,1, 11.9,1,1, 8.715, 10638.572, 314.604, 52783.157 23/05/14,16:03:21,17,09,1, 11.9,1,1, 8.715, 10638.571, 314.614, 52783.134 23/05/14,16:03:21,18,09,1, 11.9,1,1, 8.715, 10638.589, 314.591, 52783.153 23/05/14,16:03:21,19,09,1, 11.9,1,1, 8.715, 10638.594, 314.592, 52783.188 23/05/14,16:03:22,00,09,1, 11.9,1,1, 8.713, 10638.586, 314.592, 52783.188 23/05/14,16:03:22,01,09,1, 11.9,1,1, 8.713, 10638.577, 314.591, 52783.179 23/05/14,16:03:22,02,09,1, 11.9,1,1, 8.713, 10638.585, 314.575, 52783.154 23/05/14,16:03:22,03,09,1, 11.9,1,1, 8.713, 10638.590, 314.588, 52783.130 23/05/14,16:03:22,04,09,1, 11.9,1,1, 8.713, 10638.584, 314.600, 52783.187 23/05/14,16:03:22,05,09,1, 11.9,1,1, 8.713, 10638.561, 314.583, 52783.151 23/05/14,16:03:22,06,09,1, 11.9,1,1, 8.713, 10638.565, 314.611, 52783.164 23/05/14,16:03:22,07,09,1, 11.9,1,1, 8.713, 10638.586, 314.579, 52783.173 23/05/14,16:03:22,08,09,1, 11.9,1,1, 8.713, 10638.588, 314.591, 52783.194 23/05/14,16:03:22,09,09,1, 11.9,1,1, 8.713, 10638.580, 314.569, 52783.154 23/05/14,16:03:22,10,09,1, 11.9,1,1, 8.713, 10638.590, 314.573, 52783.136 23/05/14,16:03:22,11,09,1, 11.9,1,1, 8.713, 10638.560, 314.569, 52783.181 23/05/14,16:03:22,12,09,1, 11.9,1,1, 8.713, 10638.544, 314.595, 52783.172 23/05/14,16:03:22,13,09,1, 11.9,1,1, 8.713, 10638.585, 314.575, 52783.137 23/05/14,16:03:22,14,09,1, 11.9,1,1, 8.713, 10638.565, 314.556, 52783.166 23/05/14,16:03:22,15,09,1, 11.9,1,1, 8.713, 10638.582, 314.560, 52783.148 23/05/14,16:03:22,16,09,1, 11.9,1,1, 8.713, 10638.564, 314.569, 52783.144 23/05/14,16:03:22,17,09,1, 11.9,1,1, 8.713, 10638.553, 314.559, 52783.155 23/05/14,16:03:22,18,09,1, 11.9,1,1, 8.713, 10638.569, 314.553, 52783.147 23/05/14,16:03:22,19,09,1, 11.9,1,1, 8.713, 10638.576, 314.577, 52783.153 23/05/14,16:03:23,00,09,1, 11.9,1,1, 8.715, 10638.570, 314.577, 52783.153 23/05/14,16:03:23,01,09,1, 11.9,1,1, 8.715, 10638.563, 314.549, 52783.129 23/05/14,16:03:23,02,09,1, 11.9,1,1, 8.715, 10638.580, 314.574, 52783.188 23/05/14,16:03:23,03,09,1, 11.9,1,1, 8.715, 10638.589, 314.574, 52783.187 23/05/14,16:03:23,04,09,1, 11.9,1,1, 8.715, 10638.578, 314.569, 52783.154 23/05/14,16:03:23,05,09,1, 11.9,1,1, 8.715, 10638.581, 314.564, 52783.173 23/05/14,16:03:23,06,09,1, 11.9,1,1, 8.715, 10638.559, 314.587, 52783.207 23/05/14,16:03:23,07,09,1, 11.9,1,1, 8.715, 10638.581, 314.570, 52783.146 23/05/14,16:03:23,08,09,1, 11.9,1,1, 8.715, 10638.583, 314.588, 52783.149 23/05/14,16:03:23,09,09,1, 11.9,1,1, 8.715, 10638.585, 314.562, 52783.147 23/05/14,16:03:23,10,09,1, 11.9,1,1, 8.715, 10638.591, 314.578, 52783.164 23/05/14,16:03:23,11,09,1, 11.9,1,1, 8.715, 10638.563, 314.559, 52783.188 23/05/14,16:03:23,12,09,1, 11.9,1,1, 8.715, 10638.583, 314.556, 52783.147 23/05/14,16:03:23,13,09,1, 11.9,1,1, 8.715, 10638.585, 314.549, 52783.164 23/05/14,16:03:23,14,09,1, 11.9,1,1, 8.715, 10638.577, 314.562, 52783.169 23/05/14,16:03:23,15,09,1, 11.9,1,1, 8.715, 10638.579, 314.568, 52783.175 23/05/14,16:03:23,16,09,1, 11.9,1,1, 8.715, 10638.555, 314.540, 52783.164 23/05/14,16:03:23,17,09,1, 11.9,1,1, 8.715, 10638.601, 314.534, 52783.154 23/05/14,16:03:23,18,09,1, 11.9,1,1, 8.715, 10638.576, 314.545, 52783.187 23/05/14,16:03:23,19,09,1, 11.9,1,1, 8.715, 10638.594, 314.526, 52783.182 23/05/14,16:03:24,00,09,1, 11.9,1,1, 8.715, 10638.586, 314.526, 52783.182 23/05/14,16:03:24,01,09,1, 11.9,1,1, 8.715, 10638.595, 314.523, 52783.147 23/05/14,16:03:24,02,09,1, 11.9,1,1, 8.715, 10638.603, 314.532, 52783.118 23/05/14,16:03:24,03,09,1, 11.9,1,1, 8.715, 10638.627, 314.494, 52783.178 23/05/14,16:03:24,04,09,1, 11.9,1,1, 8.715, 10638.596, 314.522, 52783.137 23/05/14,16:03:24,05,09,1, 11.9,1,1, 8.715, 10638.587, 314.479, 52783.165 23/05/14,16:03:24,06,09,1, 11.9,1,1, 8.715, 10638.592, 314.495, 52783.155 23/05/14,16:03:24,07,09,1, 11.9,1,1, 8.715, 10638.592, 314.482, 52783.144 23/05/14,16:03:24,08,09,1, 11.9,1,1, 8.715, 10638.605, 314.496, 52783.156 23/05/14,16:03:24,09,09,1, 11.9,1,1, 8.715, 10638.605, 314.515, 52783.133 23/05/14,16:03:24,10,09,1, 11.9,1,1, 8.715, 10638.591, 314.512, 52783.151 23/05/14,16:03:24,11,09,1, 11.9,1,1, 8.715, 10638.591, 314.498, 52783.162 23/05/14,16:03:24,12,09,1, 11.9,1,1, 8.715, 10638.592, 314.509, 52783.111 23/05/14,16:03:24,13,09,1, 11.9,1,1, 8.715, 10638.610, 314.498, 52783.101 23/05/14,16:03:24,14,09,1, 11.9,1,1, 8.715, 10638.597, 314.509, 52783.182 23/05/14,16:03:24,15,09,1, 11.9,1,1, 8.715, 10638.603, 314.505, 52783.185 23/05/14,16:03:24,16,09,1, 11.9,1,1, 8.715, 10638.602, 314.516, 52783.123 23/05/14,16:03:24,17,09,1, 11.9,1,1, 8.715, 10638.612, 314.527, 52783.152 23/05/14,16:03:24,18,09,1, 11.9,1,1, 8.715, 10638.605, 314.528, 52783.135 23/05/14,16:03:24,19,09,1, 11.9,1,1, 8.715, 10638.586, 314.519, 52783.137 23/05/14,16:03:25,00,09,1, 11.9,1,1, 8.713, 10638.578, 314.519, 52783.137 23/05/14,16:03:25,01,09,1, 11.9,1,1, 8.713, 10638.596, 314.518, 52783.174 23/05/14,16:03:25,02,09,1, 11.9,1,1, 8.713, 10638.611, 314.542, 52783.170 23/05/14,16:03:25,03,09,1, 11.9,1,1, 8.713, 10638.628, 314.516, 52783.177 23/05/14,16:03:25,04,09,1, 11.9,1,1, 8.713, 10638.621, 314.541, 52783.114 23/05/14,16:03:25,05,09,1, 11.9,1,1, 8.713, 10638.624, 314.512, 52783.151 23/05/14,16:03:25,06,09,1, 11.9,1,1, 8.713, 10638.604, 314.510, 52783.177 23/05/14,16:03:25,07,09,1, 11.9,1,1, 8.713, 10638.608, 314.521, 52783.108 23/05/14,16:03:25,08,09,1, 11.9,1,1, 8.713, 10638.611, 314.537, 52783.129 23/05/14,16:03:25,09,09,1, 11.9,1,1, 8.713, 10638.620, 314.498, 52783.135 23/05/14,16:03:25,10,09,1, 11.9,1,1, 8.713, 10638.642, 314.530, 52783.177 23/05/14,16:03:25,11,09,1, 11.9,1,1, 8.713, 10638.611, 314.502, 52783.136 23/05/14,16:03:25,12,09,1, 11.9,1,1, 8.713, 10638.622, 314.500, 52783.148 23/05/14,16:03:25,13,09,1, 11.9,1,1, 8.713, 10638.632, 314.505, 52783.144 23/05/14,16:03:25,14,09,1, 11.9,1,1, 8.713, 10638.631, 314.531, 52783.112 23/05/14,16:03:25,15,09,1, 11.9,1,1, 8.713, 10638.629, 314.506, 52783.152 23/05/14,16:03:25,16,09,1, 11.9,1,1, 8.713, 10638.604, 314.535, 52783.111 23/05/14,16:03:25,17,09,1, 11.9,1,1, 8.713, 10638.607, 314.514, 52783.162 23/05/14,16:03:25,18,09,1, 11.9,1,1, 8.713, 10638.639, 314.521, 52783.203 23/05/14,16:03:25,19,09,1, 11.9,1,1, 8.713, 10638.629, 314.510, 52783.136 23/05/14,16:03:26,00,09,1, 11.9,1,1, 8.714, 10638.628, 314.510, 52783.136 23/05/14,16:03:26,01,09,1, 11.9,1,1, 8.714, 10638.633, 314.510, 52783.146 23/05/14,16:03:26,02,09,1, 11.9,1,1, 8.714, 10638.641, 314.507, 52783.126 23/05/14,16:03:26,03,09,1, 11.9,1,1, 8.714, 10638.623, 314.491, 52783.190 23/05/14,16:03:26,04,09,1, 11.9,1,1, 8.714, 10638.634, 314.527, 52783.113 23/05/14,16:03:26,05,09,1, 11.9,1,1, 8.714, 10638.646, 314.509, 52783.130 23/05/14,16:03:26,06,09,1, 11.9,1,1, 8.714, 10638.634, 314.530, 52783.155 23/05/14,16:03:26,07,09,1, 11.9,1,1, 8.714, 10638.637, 314.543, 52783.146 23/05/14,16:03:26,08,09,1, 11.9,1,1, 8.714, 10638.638, 314.517, 52783.167 23/05/14,16:03:26,09,09,1, 11.9,1,1, 8.714, 10638.627, 314.500, 52783.130 23/05/14,16:03:26,10,09,1, 11.9,1,1, 8.714, 10638.622, 314.532, 52783.134 23/05/14,16:03:26,11,09,1, 11.9,1,1, 8.714, 10638.612, 314.520, 52783.141 23/05/14,16:03:26,12,09,1, 11.9,1,1, 8.714, 10638.640, 314.528, 52783.196 23/05/14,16:03:26,13,09,1, 11.9,1,1, 8.714, 10638.644, 314.508, 52783.119 23/05/14,16:03:26,14,09,1, 11.9,1,1, 8.714, 10638.650, 314.533, 52783.141 23/05/14,16:03:26,15,09,1, 11.9,1,1, 8.714, 10638.653, 314.522, 52783.146 23/05/14,16:03:26,16,09,1, 11.9,1,1, 8.714, 10638.652, 314.515, 52783.151 23/05/14,16:03:26,17,09,1, 11.9,1,1, 8.714, 10638.658, 314.513, 52783.148 23/05/14,16:03:26,18,09,1, 11.9,1,1, 8.714, 10638.640, 314.486, 52783.126 23/05/14,16:03:26,19,09,1, 11.9,1,1, 8.714, 10638.637, 314.506, 52783.113 23/05/14,16:03:27,00,09,1, 11.9,1,1, 8.713, 10638.636, 314.506, 52783.113 23/05/14,16:03:27,01,09,1, 11.9,1,1, 8.713, 10638.625, 314.479, 52783.141 23/05/14,16:03:27,02,09,1, 11.9,1,1, 8.713, 10638.650, 314.468, 52783.128 23/05/14,16:03:27,03,09,1, 11.9,1,1, 8.713, 10638.623, 314.478, 52783.108 23/05/14,16:03:27,04,09,1, 11.9,1,1, 8.713, 10638.592, 314.476, 52783.122 23/05/14,16:03:27,05,09,1, 11.9,1,1, 8.713, 10638.642, 314.465, 52783.171 23/05/14,16:03:27,06,09,1, 11.9,1,1, 8.713, 10638.672, 314.492, 52783.124 23/05/14,16:03:27,07,09,1, 11.9,1,1, 8.713, 10638.645, 314.476, 52783.165 23/05/14,16:03:27,08,09,1, 11.9,1,1, 8.713, 10638.656, 314.483, 52783.163 23/05/14,16:03:27,09,09,1, 11.9,1,1, 8.713, 10638.636, 314.472, 52783.106 23/05/14,16:03:27,10,09,1, 11.9,1,1, 8.713, 10638.653, 314.513, 52783.178 23/05/14,16:03:27,11,09,1, 11.9,1,1, 8.713, 10638.659, 314.503, 52783.168 23/05/14,16:03:27,12,09,1, 11.9,1,1, 8.713, 10638.664, 314.517, 52783.135 23/05/14,16:03:27,13,09,1, 11.9,1,1, 8.713, 10638.671, 314.498, 52783.142 23/05/14,16:03:27,14,09,1, 11.9,1,1, 8.713, 10638.674, 314.504, 52783.163 23/05/14,16:03:27,15,09,1, 11.9,1,1, 8.713, 10638.649, 314.499, 52783.152 23/05/14,16:03:27,16,09,1, 11.9,1,1, 8.713, 10638.680, 314.485, 52783.181 23/05/14,16:03:27,17,09,1, 11.9,1,1, 8.713, 10638.663, 314.499, 52783.137 23/05/14,16:03:27,18,09,1, 11.9,1,1, 8.713, 10638.661, 314.510, 52783.170 23/05/14,16:03:27,19,09,1, 11.9,1,1, 8.713, 10638.671, 314.500, 52783.183 23/05/14,16:03:28,00,09,1, 11.8,1,1, 8.714, 10638.670, 314.500, 52783.183 23/05/14,16:03:28,01,09,1, 11.8,1,1, 8.714, 10638.669, 314.505, 52783.166 23/05/14,16:03:28,02,09,1, 11.8,1,1, 8.714, 10638.681, 314.491, 52783.205 23/05/14,16:03:28,03,09,1, 11.8,1,1, 8.714, 10638.674, 314.476, 52783.201 23/05/14,16:03:28,04,09,1, 11.8,1,1, 8.714, 10638.673, 314.492, 52783.192 23/05/14,16:03:28,05,09,1, 11.8,1,1, 8.714, 10638.669, 314.484, 52783.150 23/05/14,16:03:28,06,09,1, 11.8,1,1, 8.714, 10638.671, 314.477, 52783.131 23/05/14,16:03:28,07,09,1, 11.8,1,1, 8.714, 10638.702, 314.490, 52783.187 23/05/14,16:03:28,08,09,1, 11.8,1,1, 8.714, 10638.698, 314.477, 52783.151 23/05/14,16:03:28,09,09,1, 11.8,1,1, 8.714, 10638.689, 314.475, 52783.197 23/05/14,16:03:28,10,09,1, 11.8,1,1, 8.714, 10638.686, 314.479, 52783.199 23/05/14,16:03:28,11,09,1, 11.8,1,1, 8.714, 10638.681, 314.477, 52783.176 23/05/14,16:03:28,12,09,1, 11.8,1,1, 8.714, 10638.691, 314.494, 52783.230 23/05/14,16:03:28,13,09,1, 11.8,1,1, 8.714, 10638.690, 314.483, 52783.168 23/05/14,16:03:28,14,09,1, 11.8,1,1, 8.714, 10638.691, 314.444, 52783.193 23/05/14,16:03:28,15,09,1, 11.8,1,1, 8.714, 10638.677, 314.463, 52783.150 23/05/14,16:03:28,16,09,1, 11.8,1,1, 8.714, 10638.690, 314.465, 52783.179 23/05/14,16:03:28,17,09,1, 11.8,1,1, 8.714, 10638.694, 314.455, 52783.146 23/05/14,16:03:28,18,09,1, 11.8,1,1, 8.714, 10638.667, 314.457, 52783.162 23/05/14,16:03:28,19,09,1, 11.8,1,1, 8.714, 10638.670, 314.476, 52783.163 23/05/14,16:03:29,00,09,1, 11.8,1,1, 8.711, 10638.670, 314.476, 52783.163 23/05/14,16:03:29,01,09,1, 11.8,1,1, 8.711, 10638.681, 314.451, 52783.206 23/05/14,16:03:29,02,09,1, 11.8,1,1, 8.711, 10638.661, 314.471, 52783.170 23/05/14,16:03:29,03,09,1, 11.8,1,1, 8.711, 10638.700, 314.438, 52783.204 23/05/14,16:03:29,04,09,1, 11.8,1,1, 8.711, 10638.676, 314.455, 52783.174 23/05/14,16:03:29,05,09,1, 11.8,1,1, 8.711, 10638.699, 314.458, 52783.166 23/05/14,16:03:29,06,09,1, 11.8,1,1, 8.711, 10638.692, 314.465, 52783.199 23/05/14,16:03:29,07,09,1, 11.8,1,1, 8.711, 10638.702, 314.490, 52783.167 23/05/14,16:03:29,08,09,1, 11.8,1,1, 8.711, 10638.734, 314.464, 52783.177 23/05/14,16:03:29,09,09,1, 11.8,1,1, 8.711, 10638.696, 314.458, 52783.159 23/05/14,16:03:29,10,09,1, 11.8,1,1, 8.711, 10638.702, 314.461, 52783.173 23/05/14,16:03:29,11,09,1, 11.8,1,1, 8.711, 10638.683, 314.480, 52783.156 23/05/14,16:03:29,12,09,1, 11.8,1,1, 8.711, 10638.709, 314.471, 52783.195 23/05/14,16:03:29,13,09,1, 11.8,1,1, 8.711, 10638.706, 314.464, 52783.176 23/05/14,16:03:29,14,09,1, 11.8,1,1, 8.711, 10638.715, 314.469, 52783.147 23/05/14,16:03:29,15,09,1, 11.8,1,1, 8.711, 10638.723, 314.472, 52783.182 23/05/14,16:03:29,16,09,1, 11.8,1,1, 8.711, 10638.720, 314.468, 52783.151 23/05/14,16:03:29,17,09,1, 11.8,1,1, 8.711, 10638.700, 314.468, 52783.181 23/05/14,16:03:29,18,09,1, 11.8,1,1, 8.711, 10638.706, 314.465, 52783.149 23/05/14,16:03:29,19,09,1, 11.8,1,1, 8.711, 10638.713, 314.447, 52783.175 23/05/14,16:03:30,00,09,1, 11.9,1,1, 8.710, 10638.711, 314.447, 52783.175 23/05/14,16:03:30,01,09,1, 11.9,1,1, 8.710, 10638.704, 314.460, 52783.154 23/05/14,16:03:30,02,09,1, 11.9,1,1, 8.710, 10638.714, 314.447, 52783.157 23/05/14,16:03:30,03,09,1, 11.9,1,1, 8.710, 10638.714, 314.418, 52783.088 23/05/14,16:03:30,04,09,1, 11.9,1,1, 8.710, 10638.712, 314.431, 52783.186 23/05/14,16:03:30,05,09,1, 11.9,1,1, 8.710, 10638.716, 314.428, 52783.121 23/05/14,16:03:30,06,09,1, 11.9,1,1, 8.710, 10638.754, 314.419, 52783.134 23/05/14,16:03:30,07,09,1, 11.9,1,1, 8.710, 10638.722, 314.435, 52783.149 23/05/14,16:03:30,08,09,1, 11.9,1,1, 8.710, 10638.737, 314.439, 52783.180 23/05/14,16:03:30,09,09,1, 11.9,1,1, 8.710, 10638.721, 314.447, 52783.142 23/05/14,16:03:30,10,09,1, 11.9,1,1, 8.710, 10638.733, 314.419, 52783.195 23/05/14,16:03:30,11,09,1, 11.9,1,1, 8.710, 10638.738, 314.423, 52783.179 23/05/14,16:03:30,12,09,1, 11.9,1,1, 8.710, 10638.709, 314.453, 52783.126 23/05/14,16:03:30,13,09,1, 11.9,1,1, 8.710, 10638.731, 314.440, 52783.170 23/05/14,16:03:30,14,09,1, 11.9,1,1, 8.710, 10638.772, 314.457, 52783.196 23/05/14,16:03:30,15,09,1, 11.9,1,1, 8.710, 10638.726, 314.409, 52783.190 23/05/14,16:03:30,16,09,1, 11.9,1,1, 8.710, 10638.762, 314.431, 52783.192 23/05/14,16:03:30,17,09,1, 11.9,1,1, 8.710, 10638.745, 314.416, 52783.176 23/05/14,16:03:30,18,09,1, 11.9,1,1, 8.710, 10638.739, 314.454, 52783.177 23/05/14,16:03:30,19,09,1, 11.9,1,1, 8.710, 10638.740, 314.410, 52783.183 23/05/14,16:03:31,00,08,1, 11.9,1,1, 8.713, 10638.736, 314.410, 52783.183 23/05/14,16:03:31,01,08,1, 11.9,1,1, 8.713, 10638.733, 314.437, 52783.200 23/05/14,16:03:31,02,08,1, 11.9,1,1, 8.713, 10638.752, 314.413, 52783.131 23/05/14,16:03:31,03,08,1, 11.9,1,1, 8.713, 10638.738, 314.431, 52783.146 23/05/14,16:03:31,04,08,1, 11.9,1,1, 8.713, 10638.738, 314.426, 52783.185 23/05/14,16:03:31,05,08,1, 11.9,1,1, 8.713, 10638.756, 314.397, 52783.164 23/05/14,16:03:31,06,08,1, 11.9,1,1, 8.713, 10638.716, 314.423, 52783.183 23/05/14,16:03:31,07,08,1, 11.9,1,1, 8.713, 10638.742, 314.458, 52783.196 23/05/14,16:03:31,08,08,1, 11.9,1,1, 8.713, 10638.753, 314.427, 52783.135 23/05/14,16:03:31,09,08,1, 11.9,1,1, 8.713, 10638.751, 314.411, 52783.170 23/05/14,16:03:31,10,08,1, 11.9,1,1, 8.713, 10638.735, 314.432, 52783.148 23/05/14,16:03:31,11,08,1, 11.9,1,1, 8.713, 10638.751, 314.416, 52783.125 23/05/14,16:03:31,12,08,1, 11.9,1,1, 8.713, 10638.746, 314.408, 52783.196 23/05/14,16:03:31,13,08,1, 11.9,1,1, 8.713, 10638.745, 314.425, 52783.138 23/05/14,16:03:31,14,08,1, 11.9,1,1, 8.713, 10638.747, 314.423, 52783.157 23/05/14,16:03:31,15,08,1, 11.9,1,1, 8.713, 10638.758, 314.382, 52783.160 23/05/14,16:03:31,16,08,1, 11.9,1,1, 8.713, 10638.746, 314.422, 52783.120 23/05/14,16:03:31,17,08,1, 11.9,1,1, 8.713, 10638.770, 314.414, 52783.182 23/05/14,16:03:31,18,08,1, 11.9,1,1, 8.713, 10638.755, 314.426, 52783.147 23/05/14,16:03:31,19,08,1, 11.9,1,1, 8.713, 10638.743, 314.390, 52783.172 23/05/14,16:03:32,00,08,1, 11.9,1,1, 8.715, 10638.736, 314.390, 52783.172 23/05/14,16:03:32,01,08,1, 11.9,1,1, 8.715, 10638.762, 314.414, 52783.173 23/05/14,16:03:32,02,08,1, 11.9,1,1, 8.715, 10638.754, 314.436, 52783.150 23/05/14,16:03:32,03,08,1, 11.9,1,1, 8.715, 10638.764, 314.409, 52783.155 23/05/14,16:03:32,04,08,1, 11.9,1,1, 8.715, 10638.755, 314.425, 52783.194 23/05/14,16:03:32,05,08,1, 11.9,1,1, 8.715, 10638.758, 314.401, 52783.136 23/05/14,16:03:32,06,08,1, 11.9,1,1, 8.715, 10638.785, 314.427, 52783.184 23/05/14,16:03:32,07,08,1, 11.9,1,1, 8.715, 10638.793, 314.405, 52783.173 23/05/14,16:03:32,08,08,1, 11.9,1,1, 8.715, 10638.741, 314.415, 52783.143 23/05/14,16:03:32,09,08,1, 11.9,1,1, 8.715, 10638.783, 314.409, 52783.199 23/05/14,16:03:32,10,08,1, 11.9,1,1, 8.715, 10638.779, 314.408, 52783.169 23/05/14,16:03:32,11,08,1, 11.9,1,1, 8.715, 10638.782, 314.419, 52783.170 23/05/14,16:03:32,12,08,1, 11.9,1,1, 8.715, 10638.783, 314.400, 52783.193 23/05/14,16:03:32,13,08,1, 11.9,1,1, 8.715, 10638.799, 314.409, 52783.150 23/05/14,16:03:32,14,08,1, 11.9,1,1, 8.715, 10638.795, 314.427, 52783.241 23/05/14,16:03:32,15,08,1, 11.9,1,1, 8.715, 10638.797, 314.386, 52783.181 23/05/14,16:03:32,16,08,1, 11.9,1,1, 8.715, 10638.793, 314.402, 52783.146 23/05/14,16:03:32,17,08,1, 11.9,1,1, 8.715, 10638.775, 314.406, 52783.217 23/05/14,16:03:32,18,08,1, 11.9,1,1, 8.715, 10638.770, 314.400, 52783.162 23/05/14,16:03:32,19,08,1, 11.9,1,1, 8.715, 10638.756, 314.396, 52783.192 23/05/14,16:03:33,00,08,1, 11.9,1,1, 8.714, 10638.753, 314.396, 52783.192 23/05/14,16:03:33,01,08,1, 11.9,1,1, 8.714, 10638.791, 314.363, 52783.189 23/05/14,16:03:33,02,08,1, 11.9,1,1, 8.714, 10638.774, 314.387, 52783.208 23/05/14,16:03:33,03,08,1, 11.9,1,1, 8.714, 10638.792, 314.388, 52783.182 23/05/14,16:03:33,04,08,1, 11.9,1,1, 8.714, 10638.776, 314.381, 52783.192 23/05/14,16:03:33,05,08,1, 11.9,1,1, 8.714, 10638.778, 314.380, 52783.113 23/05/14,16:03:33,06,08,1, 11.9,1,1, 8.714, 10638.773, 314.370, 52783.151 23/05/14,16:03:33,07,08,1, 11.9,1,1, 8.714, 10638.750, 314.357, 52783.192 23/05/14,16:03:33,08,08,1, 11.9,1,1, 8.714, 10638.769, 314.365, 52783.123 23/05/14,16:03:33,09,08,1, 11.9,1,1, 8.714, 10638.789, 314.343, 52783.143 23/05/14,16:03:33,10,08,1, 11.9,1,1, 8.714, 10638.782, 314.372, 52783.219 23/05/14,16:03:33,11,08,1, 11.9,1,1, 8.714, 10638.790, 314.368, 52783.163 23/05/14,16:03:33,12,08,1, 11.9,1,1, 8.714, 10638.787, 314.384, 52783.157 23/05/14,16:03:33,13,08,1, 11.9,1,1, 8.714, 10638.761, 314.377, 52783.181 23/05/14,16:03:33,14,08,1, 11.9,1,1, 8.714, 10638.805, 314.387, 52783.190 23/05/14,16:03:33,15,08,1, 11.9,1,1, 8.714, 10638.760, 314.381, 52783.168 23/05/14,16:03:33,16,08,1, 11.9,1,1, 8.714, 10638.772, 314.398, 52783.170 23/05/14,16:03:33,17,08,1, 11.9,1,1, 8.714, 10638.773, 314.377, 52783.152 23/05/14,16:03:33,18,08,1, 11.9,1,1, 8.714, 10638.788, 314.373, 52783.173 23/05/14,16:03:33,19,08,1, 11.9,1,1, 8.714, 10638.782, 314.378, 52783.190 23/05/14,16:03:34,00,08,1, 11.9,1,1, 8.713, 10638.778, 314.378, 52783.190 23/05/14,16:03:34,01,08,1, 11.9,1,1, 8.713, 10638.812, 314.393, 52783.190 23/05/14,16:03:34,02,08,1, 11.9,1,1, 8.713, 10638.786, 314.411, 52783.223 23/05/14,16:03:34,03,08,1, 11.9,1,1, 8.713, 10638.822, 314.384, 52783.162 23/05/14,16:03:34,04,08,1, 11.9,1,1, 8.713, 10638.802, 314.373, 52783.180 23/05/14,16:03:34,05,08,1, 11.9,1,1, 8.713, 10638.815, 314.391, 52783.198 23/05/14,16:03:34,06,08,1, 11.9,1,1, 8.713, 10638.800, 314.378, 52783.188 23/05/14,16:03:34,07,08,1, 11.9,1,1, 8.713, 10638.802, 314.397, 52783.163 23/05/14,16:03:34,08,08,1, 11.9,1,1, 8.713, 10638.814, 314.380, 52783.183 23/05/14,16:03:34,09,08,1, 11.9,1,1, 8.713, 10638.795, 314.383, 52783.147 23/05/14,16:03:34,10,08,1, 11.9,1,1, 8.713, 10638.809, 314.388, 52783.178 23/05/14,16:03:34,11,08,1, 11.9,1,1, 8.713, 10638.795, 314.355, 52783.202 23/05/14,16:03:34,12,08,1, 11.9,1,1, 8.713, 10638.810, 314.367, 52783.149 23/05/14,16:03:34,13,08,1, 11.9,1,1, 8.713, 10638.829, 314.366, 52783.176 23/05/14,16:03:34,14,08,1, 11.9,1,1, 8.713, 10638.815, 314.387, 52783.153 23/05/14,16:03:34,15,08,1, 11.9,1,1, 8.713, 10638.803, 314.370, 52783.160 23/05/14,16:03:34,16,08,1, 11.9,1,1, 8.713, 10638.830, 314.358, 52783.179 23/05/14,16:03:34,17,08,1, 11.9,1,1, 8.713, 10638.796, 314.369, 52783.136 23/05/14,16:03:34,18,08,1, 11.9,1,1, 8.713, 10638.795, 314.380, 52783.181 23/05/14,16:03:34,19,08,1, 11.9,1,1, 8.713, 10638.805, 314.340, 52783.155 23/05/14,16:03:35,00,08,1, 11.9,1,1, 8.713, 10638.803, 314.340, 52783.155 23/05/14,16:03:35,01,08,1, 11.9,1,1, 8.713, 10638.791, 314.345, 52783.154 23/05/14,16:03:35,02,08,1, 11.9,1,1, 8.713, 10638.791, 314.353, 52783.148 23/05/14,16:03:35,03,08,1, 11.9,1,1, 8.713, 10638.794, 314.340, 52783.165 23/05/14,16:03:35,04,08,1, 11.9,1,1, 8.713, 10638.806, 314.344, 52783.185 23/05/14,16:03:35,05,08,1, 11.9,1,1, 8.713, 10638.796, 314.345, 52783.158 23/05/14,16:03:35,06,08,1, 11.9,1,1, 8.713, 10638.817, 314.352, 52783.173 23/05/14,16:03:35,07,08,1, 11.9,1,1, 8.713, 10638.810, 314.328, 52783.229 23/05/14,16:03:35,08,08,1, 11.9,1,1, 8.713, 10638.839, 314.347, 52783.182 23/05/14,16:03:35,09,08,1, 11.9,1,1, 8.713, 10638.835, 314.364, 52783.178 23/05/14,16:03:35,10,08,1, 11.9,1,1, 8.713, 10638.800, 314.371, 52783.182 23/05/14,16:03:35,11,08,1, 11.9,1,1, 8.713, 10638.807, 314.360, 52783.194 23/05/14,16:03:35,12,08,1, 11.9,1,1, 8.713, 10638.813, 314.363, 52783.221 23/05/14,16:03:35,13,08,1, 11.9,1,1, 8.713, 10638.799, 314.359, 52783.178 23/05/14,16:03:35,14,08,1, 11.9,1,1, 8.713, 10638.804, 314.365, 52783.234 23/05/14,16:03:35,15,08,1, 11.9,1,1, 8.713, 10638.818, 314.353, 52783.198 23/05/14,16:03:35,16,08,1, 11.9,1,1, 8.713, 10638.817, 314.378, 52783.234 23/05/14,16:03:35,17,08,1, 11.9,1,1, 8.713, 10638.826, 314.358, 52783.244 23/05/14,16:03:35,18,08,1, 11.9,1,1, 8.713, 10638.841, 314.358, 52783.206 23/05/14,16:03:35,19,08,1, 11.9,1,1, 8.713, 10638.823, 314.354, 52783.240 23/05/14,16:03:36,00,08,1, 11.8,1,1, 8.714, 10638.820, 314.354, 52783.240 23/05/14,16:03:36,01,08,1, 11.8,1,1, 8.714, 10638.839, 314.354, 52783.222 23/05/14,16:03:36,02,08,1, 11.8,1,1, 8.714, 10638.816, 314.339, 52783.262 23/05/14,16:03:36,03,08,1, 11.8,1,1, 8.714, 10638.837, 314.349, 52783.263 23/05/14,16:03:36,04,08,1, 11.8,1,1, 8.714, 10638.825, 314.345, 52783.201 23/05/14,16:03:36,05,08,1, 11.8,1,1, 8.714, 10638.807, 314.339, 52783.204 23/05/14,16:03:36,06,08,1, 11.8,1,1, 8.714, 10638.825, 314.326, 52783.197 23/05/14,16:03:36,07,08,1, 11.8,1,1, 8.714, 10638.836, 314.355, 52783.221 23/05/14,16:03:36,08,08,1, 11.8,1,1, 8.714, 10638.837, 314.369, 52783.237 23/05/14,16:03:36,09,08,1, 11.8,1,1, 8.714, 10638.833, 314.346, 52783.224 23/05/14,16:03:36,10,08,1, 11.8,1,1, 8.714, 10638.843, 314.326, 52783.227 23/05/14,16:03:36,11,08,1, 11.8,1,1, 8.714, 10638.803, 314.357, 52783.180 23/05/14,16:03:36,12,08,1, 11.8,1,1, 8.714, 10638.815, 314.343, 52783.215 23/05/14,16:03:36,13,08,1, 11.8,1,1, 8.714, 10638.835, 314.347, 52783.179 23/05/14,16:03:36,14,08,1, 11.8,1,1, 8.714, 10638.849, 314.347, 52783.167 23/05/14,16:03:36,15,08,1, 11.8,1,1, 8.714, 10638.820, 314.339, 52783.191 23/05/14,16:03:36,16,08,1, 11.8,1,1, 8.714, 10638.816, 314.336, 52783.185 23/05/14,16:03:36,17,08,1, 11.8,1,1, 8.714, 10638.830, 314.336, 52783.197 23/05/14,16:03:36,18,08,1, 11.8,1,1, 8.714, 10638.832, 314.367, 52783.212 23/05/14,16:03:36,19,08,1, 11.8,1,1, 8.714, 10638.835, 314.347, 52783.233 23/05/14,16:03:37,00,08,1, 11.8,1,1, 8.711, 10638.828, 314.347, 52783.233 23/05/14,16:03:37,01,08,1, 11.8,1,1, 8.711, 10638.799, 314.343, 52783.182 23/05/14,16:03:37,02,08,1, 11.8,1,1, 8.711, 10638.813, 314.370, 52783.214 23/05/14,16:03:37,03,08,1, 11.8,1,1, 8.711, 10638.801, 314.330, 52783.212 23/05/14,16:03:37,04,08,1, 11.8,1,1, 8.711, 10638.821, 314.351, 52783.200 23/05/14,16:03:37,05,08,1, 11.8,1,1, 8.711, 10638.823, 314.363, 52783.230 23/05/14,16:03:37,06,08,1, 11.8,1,1, 8.711, 10638.837, 314.372, 52783.170 23/05/14,16:03:37,07,08,1, 11.8,1,1, 8.711, 10638.827, 314.356, 52783.185 23/05/14,16:03:37,08,08,1, 11.8,1,1, 8.711, 10638.816, 314.366, 52783.216 23/05/14,16:03:37,09,08,1, 11.8,1,1, 8.711, 10638.826, 314.341, 52783.183 23/05/14,16:03:37,10,08,1, 11.8,1,1, 8.711, 10638.840, 314.328, 52783.211 23/05/14,16:03:37,11,08,1, 11.8,1,1, 8.711, 10638.843, 314.326, 52783.245 23/05/14,16:03:37,12,08,1, 11.8,1,1, 8.711, 10638.827, 314.322, 52783.220 23/05/14,16:03:37,13,08,1, 11.8,1,1, 8.711, 10638.854, 314.335, 52783.209 23/05/14,16:03:37,14,08,1, 11.8,1,1, 8.711, 10638.854, 314.323, 52783.200 23/05/14,16:03:37,15,08,1, 11.8,1,1, 8.711, 10638.825, 314.324, 52783.216 23/05/14,16:03:37,16,08,1, 11.8,1,1, 8.711, 10638.846, 314.329, 52783.231 23/05/14,16:03:37,17,08,1, 11.8,1,1, 8.711, 10638.820, 314.309, 52783.174 23/05/14,16:03:37,18,08,1, 11.8,1,1, 8.711, 10638.852, 314.326, 52783.206 23/05/14,16:03:37,19,08,1, 11.8,1,1, 8.711, 10638.849, 314.313, 52783.204 23/05/14,16:03:38,00,08,1, 11.9,1,1, 8.713, 10638.845, 314.313, 52783.204 23/05/14,16:03:38,01,08,1, 11.9,1,1, 8.713, 10638.834, 314.313, 52783.242 23/05/14,16:03:38,02,08,1, 11.9,1,1, 8.713, 10638.858, 314.304, 52783.204 23/05/14,16:03:38,03,08,1, 11.9,1,1, 8.713, 10638.860, 314.303, 52783.214 23/05/14,16:03:38,04,08,1, 11.9,1,1, 8.713, 10638.839, 314.323, 52783.187 23/05/14,16:03:38,05,08,1, 11.9,1,1, 8.713, 10638.819, 314.304, 52783.157 23/05/14,16:03:38,06,08,1, 11.9,1,1, 8.713, 10638.894, 314.287, 52783.229 23/05/14,16:03:38,07,08,1, 11.9,1,1, 8.713, 10638.847, 314.318, 52783.156 23/05/14,16:03:38,08,08,1, 11.9,1,1, 8.713, 10638.843, 314.327, 52783.243 23/05/14,16:03:38,09,08,1, 11.9,1,1, 8.713, 10638.857, 314.324, 52783.215 23/05/14,16:03:38,10,08,1, 11.9,1,1, 8.713, 10638.850, 314.328, 52783.192 23/05/14,16:03:38,11,08,1, 11.9,1,1, 8.713, 10638.842, 314.321, 52783.231 23/05/14,16:03:38,12,08,1, 11.9,1,1, 8.713, 10638.859, 314.314, 52783.222 23/05/14,16:03:38,13,08,1, 11.9,1,1, 8.713, 10638.849, 314.322, 52783.231 23/05/14,16:03:38,14,08,1, 11.9,1,1, 8.713, 10638.856, 314.312, 52783.248 23/05/14,16:03:38,15,08,1, 11.9,1,1, 8.713, 10638.859, 314.309, 52783.210 23/05/14,16:03:38,16,08,1, 11.9,1,1, 8.713, 10638.874, 314.358, 52783.239 23/05/14,16:03:38,17,08,1, 11.9,1,1, 8.713, 10638.867, 314.323, 52783.225 23/05/14,16:03:38,18,08,1, 11.9,1,1, 8.713, 10638.873, 314.330, 52783.242 23/05/14,16:03:38,19,08,1, 11.9,1,1, 8.713, 10638.858, 314.321, 52783.266 23/05/14,16:03:39,00,08,1, 11.8,1,1, 8.714, 10638.853, 314.321, 52783.266 23/05/14,16:03:39,01,08,1, 11.8,1,1, 8.714, 10638.861, 314.303, 52783.210 23/05/14,16:03:39,02,08,1, 11.8,1,1, 8.714, 10638.879, 314.312, 52783.269 23/05/14,16:03:39,03,08,1, 11.8,1,1, 8.714, 10638.885, 314.298, 52783.298 23/05/14,16:03:39,04,08,1, 11.8,1,1, 8.714, 10638.832, 314.296, 52783.317 23/05/14,16:03:39,05,08,1, 11.8,1,1, 8.714, 10638.879, 314.292, 52783.280 23/05/14,16:03:39,06,08,1, 11.8,1,1, 8.714, 10638.857, 314.302, 52783.268 23/05/14,16:03:39,07,08,1, 11.8,1,1, 8.714, 10638.868, 314.286, 52783.215 23/05/14,16:03:39,08,08,1, 11.8,1,1, 8.714, 10638.860, 314.289, 52783.237 23/05/14,16:03:39,09,08,1, 11.8,1,1, 8.714, 10638.868, 314.269, 52783.241 23/05/14,16:03:39,10,08,1, 11.8,1,1, 8.714, 10638.862, 314.280, 52783.211 23/05/14,16:03:39,11,08,1, 11.8,1,1, 8.714, 10638.866, 314.265, 52783.241 23/05/14,16:03:39,12,08,1, 11.8,1,1, 8.714, 10638.875, 314.258, 52783.247 23/05/14,16:03:39,13,08,1, 11.8,1,1, 8.714, 10638.852, 314.263, 52783.213 23/05/14,16:03:39,14,08,1, 11.8,1,1, 8.714, 10638.870, 314.268, 52783.261 23/05/14,16:03:39,15,08,1, 11.8,1,1, 8.714, 10638.856, 314.268, 52783.211 23/05/14,16:03:39,16,08,1, 11.8,1,1, 8.714, 10638.845, 314.297, 52783.208 23/05/14,16:03:39,17,08,1, 11.8,1,1, 8.714, 10638.858, 314.285, 52783.260 23/05/14,16:03:39,18,08,1, 11.8,1,1, 8.714, 10638.884, 314.281, 52783.255 23/05/14,16:03:39,19,08,1, 11.8,1,1, 8.714, 10638.864, 314.306, 52783.255 23/05/14,16:03:40,00,08,1, 11.9,1,1, 8.715, 10638.862, 314.306, 52783.255 23/05/14,16:03:40,01,08,1, 11.9,1,1, 8.715, 10638.862, 314.272, 52783.232 23/05/14,16:03:40,02,08,1, 11.9,1,1, 8.715, 10638.886, 314.283, 52783.227 23/05/14,16:03:40,03,08,1, 11.9,1,1, 8.715, 10638.895, 314.268, 52783.202 23/05/14,16:03:40,04,08,1, 11.9,1,1, 8.715, 10638.870, 314.262, 52783.222 23/05/14,16:03:40,05,08,1, 11.9,1,1, 8.715, 10638.895, 314.254, 52783.248 23/05/14,16:03:40,06,08,1, 11.9,1,1, 8.715, 10638.906, 314.295, 52783.244 23/05/14,16:03:40,07,08,1, 11.9,1,1, 8.715, 10638.893, 314.270, 52783.228 23/05/14,16:03:40,08,08,1, 11.9,1,1, 8.715, 10638.885, 314.285, 52783.246 23/05/14,16:03:40,09,08,1, 11.9,1,1, 8.715, 10638.891, 314.283, 52783.279 23/05/14,16:03:40,10,08,1, 11.9,1,1, 8.715, 10638.876, 314.263, 52783.229 23/05/14,16:03:40,11,08,1, 11.9,1,1, 8.715, 10638.880, 314.267, 52783.226 23/05/14,16:03:40,12,08,1, 11.9,1,1, 8.715, 10638.883, 314.281, 52783.266 23/05/14,16:03:40,13,08,1, 11.9,1,1, 8.715, 10638.903, 314.251, 52783.221 23/05/14,16:03:40,14,08,1, 11.9,1,1, 8.715, 10638.876, 314.234, 52783.277 23/05/14,16:03:40,15,08,1, 11.9,1,1, 8.715, 10638.897, 314.259, 52783.263 23/05/14,16:03:40,16,08,1, 11.9,1,1, 8.715, 10638.906, 314.252, 52783.228 23/05/14,16:03:40,17,08,1, 11.9,1,1, 8.715, 10638.893, 314.249, 52783.255 23/05/14,16:03:40,18,08,1, 11.9,1,1, 8.715, 10638.894, 314.248, 52783.246 23/05/14,16:03:40,19,08,1, 11.9,1,1, 8.715, 10638.883, 314.248, 52783.225 23/05/14,16:03:41,00,08,1, 12.0,1,1, 8.713, 10638.878, 314.248, 52783.225 23/05/14,16:03:41,01,08,1, 12.0,1,1, 8.713, 10638.886, 314.257, 52783.168 23/05/14,16:03:41,02,08,1, 12.0,1,1, 8.713, 10638.881, 314.249, 52783.271 23/05/14,16:03:41,03,08,1, 12.0,1,1, 8.713, 10638.875, 314.236, 52783.246 23/05/14,16:03:41,04,08,1, 12.0,1,1, 8.713, 10638.881, 314.238, 52783.205 23/05/14,16:03:41,05,08,1, 12.0,1,1, 8.713, 10638.904, 314.251, 52783.241 23/05/14,16:03:41,06,08,1, 12.0,1,1, 8.713, 10638.882, 314.237, 52783.237 23/05/14,16:03:41,07,08,1, 12.0,1,1, 8.713, 10638.874, 314.262, 52783.222 23/05/14,16:03:41,08,08,1, 12.0,1,1, 8.713, 10638.881, 314.262, 52783.221 23/05/14,16:03:41,09,08,1, 12.0,1,1, 8.713, 10638.878, 314.279, 52783.253 23/05/14,16:03:41,10,08,1, 12.0,1,1, 8.713, 10638.865, 314.261, 52783.285 23/05/14,16:03:41,11,08,1, 12.0,1,1, 8.713, 10638.883, 314.246, 52783.243 23/05/14,16:03:41,12,08,1, 12.0,1,1, 8.713, 10638.910, 314.286, 52783.280 23/05/14,16:03:41,13,08,1, 12.0,1,1, 8.713, 10638.881, 314.259, 52783.261 23/05/14,16:03:41,14,08,1, 12.0,1,1, 8.713, 10638.899, 314.287, 52783.264 23/05/14,16:03:41,15,08,1, 12.0,1,1, 8.713, 10638.891, 314.287, 52783.277 23/05/14,16:03:41,16,08,1, 12.0,1,1, 8.713, 10638.903, 314.273, 52783.327 23/05/14,16:03:41,17,08,1, 12.0,1,1, 8.713, 10638.892, 314.255, 52783.231 23/05/14,16:03:41,18,08,1, 12.0,1,1, 8.713, 10638.896, 314.262, 52783.296 23/05/14,16:03:41,19,08,1, 12.0,1,1, 8.713, 10638.890, 314.248, 52783.286 23/05/14,16:03:42,00,08,1, 11.9,1,1, 8.715, 10638.887, 314.248, 52783.286 23/05/14,16:03:42,01,08,1, 11.9,1,1, 8.715, 10638.921, 314.242, 52783.204 23/05/14,16:03:42,02,08,1, 11.9,1,1, 8.715, 10638.905, 314.256, 52783.254 23/05/14,16:03:42,03,08,1, 11.9,1,1, 8.715, 10638.906, 314.249, 52783.238 23/05/14,16:03:42,04,08,1, 11.9,1,1, 8.715, 10638.892, 314.235, 52783.246 23/05/14,16:03:42,05,08,1, 11.9,1,1, 8.715, 10638.892, 314.234, 52783.254 23/05/14,16:03:42,06,08,1, 11.9,1,1, 8.715, 10638.896, 314.244, 52783.263 23/05/14,16:03:42,07,08,1, 11.9,1,1, 8.715, 10638.898, 314.234, 52783.241 23/05/14,16:03:42,08,08,1, 11.9,1,1, 8.715, 10638.866, 314.238, 52783.233 23/05/14,16:03:42,09,08,1, 11.9,1,1, 8.715, 10638.907, 314.224, 52783.257 23/05/14,16:03:42,10,08,1, 11.9,1,1, 8.715, 10638.900, 314.222, 52783.248 23/05/14,16:03:42,11,08,1, 11.9,1,1, 8.715, 10638.905, 314.235, 52783.264 23/05/14,16:03:42,12,08,1, 11.9,1,1, 8.715, 10638.903, 314.229, 52783.289 23/05/14,16:03:42,13,08,1, 11.9,1,1, 8.715, 10638.882, 314.212, 52783.270 23/05/14,16:03:42,14,08,1, 11.9,1,1, 8.715, 10638.916, 314.230, 52783.292 23/05/14,16:03:42,15,08,1, 11.9,1,1, 8.715, 10638.915, 314.227, 52783.247 23/05/14,16:03:42,16,08,1, 11.9,1,1, 8.715, 10638.909, 314.220, 52783.240 23/05/14,16:03:42,17,08,1, 11.9,1,1, 8.715, 10638.896, 314.227, 52783.274 23/05/14,16:03:42,18,08,1, 11.9,1,1, 8.715, 10638.906, 314.249, 52783.277 23/05/14,16:03:42,19,08,1, 11.9,1,1, 8.715, 10638.916, 314.257, 52783.283 23/05/14,16:03:43,00,08,1, 11.9,1,1, 8.716, 10638.912, 314.257, 52783.283 23/05/14,16:03:43,01,08,1, 11.9,1,1, 8.716, 10638.929, 314.263, 52783.267 23/05/14,16:03:43,02,08,1, 11.9,1,1, 8.716, 10638.908, 314.261, 52783.292 23/05/14,16:03:43,03,08,1, 11.9,1,1, 8.716, 10638.907, 314.238, 52783.305 23/05/14,16:03:43,04,08,1, 11.9,1,1, 8.716, 10638.905, 314.264, 52783.249 23/05/14,16:03:43,05,08,1, 11.9,1,1, 8.716, 10638.901, 314.224, 52783.265 23/05/14,16:03:43,06,08,1, 11.9,1,1, 8.716, 10638.928, 314.243, 52783.280 23/05/14,16:03:43,07,08,1, 11.9,1,1, 8.716, 10638.900, 314.230, 52783.277 23/05/14,16:03:43,08,08,1, 11.9,1,1, 8.716, 10638.898, 314.233, 52783.179 23/05/14,16:03:43,09,08,1, 11.9,1,1, 8.716, 10638.958, 314.222, 52783.276 23/05/14,16:03:43,10,08,1, 11.9,1,1, 8.716, 10638.929, 314.240, 52783.217 23/05/14,16:03:43,11,08,1, 11.9,1,1, 8.716, 10638.960, 314.206, 52783.232 23/05/14,16:03:43,12,08,1, 11.9,1,1, 8.716, 10638.931, 314.215, 52783.259 23/05/14,16:03:43,13,08,1, 11.9,1,1, 8.716, 10638.922, 314.197, 52783.248 23/05/14,16:03:43,14,08,1, 11.9,1,1, 8.716, 10638.934, 314.211, 52783.244 23/05/14,16:03:43,15,08,1, 11.9,1,1, 8.716, 10638.930, 314.168, 52783.264 23/05/14,16:03:43,16,08,1, 11.9,1,1, 8.716, 10638.911, 314.207, 52783.287 23/05/14,16:03:43,17,08,1, 11.9,1,1, 8.716, 10638.932, 314.191, 52783.227 23/05/14,16:03:43,18,08,1, 11.9,1,1, 8.716, 10638.916, 314.175, 52783.253 23/05/14,16:03:43,19,08,1, 11.9,1,1, 8.716, 10638.912, 314.221, 52783.277 23/05/14,16:03:44,00,08,1, 11.9,1,1, 8.717, 10638.912, 314.221, 52783.277 23/05/14,16:03:44,01,08,1, 11.9,1,1, 8.717, 10638.918, 314.189, 52783.268 23/05/14,16:03:44,02,08,1, 11.9,1,1, 8.717, 10638.918, 314.184, 52783.295 23/05/14,16:03:44,03,08,1, 11.9,1,1, 8.717, 10638.901, 314.200, 52783.262 23/05/14,16:03:44,04,08,1, 11.9,1,1, 8.717, 10638.896, 314.175, 52783.265 23/05/14,16:03:44,05,08,1, 11.9,1,1, 8.717, 10638.915, 314.189, 52783.262 23/05/14,16:03:44,06,08,1, 11.9,1,1, 8.717, 10638.917, 314.196, 52783.249 23/05/14,16:03:44,07,08,1, 11.9,1,1, 8.717, 10638.903, 314.184, 52783.279 23/05/14,16:03:44,08,08,1, 11.9,1,1, 8.717, 10638.913, 314.186, 52783.277 23/05/14,16:03:44,09,08,1, 11.9,1,1, 8.717, 10638.924, 314.185, 52783.284 23/05/14,16:03:44,10,08,1, 11.9,1,1, 8.717, 10638.906, 314.184, 52783.234 23/05/14,16:03:44,11,08,1, 11.9,1,1, 8.717, 10638.928, 314.196, 52783.289 23/05/14,16:03:44,12,08,1, 11.9,1,1, 8.717, 10638.911, 314.205, 52783.323 23/05/14,16:03:44,13,08,1, 11.9,1,1, 8.717, 10638.930, 314.186, 52783.295 23/05/14,16:03:44,14,08,1, 11.9,1,1, 8.717, 10638.931, 314.200, 52783.281 23/05/14,16:03:44,15,08,1, 11.9,1,1, 8.717, 10638.928, 314.171, 52783.253 23/05/14,16:03:44,16,08,1, 11.9,1,1, 8.717, 10638.942, 314.189, 52783.299 23/05/14,16:03:44,17,08,1, 11.9,1,1, 8.717, 10638.936, 314.199, 52783.301 23/05/14,16:03:44,18,08,1, 11.9,1,1, 8.717, 10638.945, 314.200, 52783.288 23/05/14,16:03:44,19,08,1, 11.9,1,1, 8.717, 10638.914, 314.190, 52783.271 23/05/14,16:03:45,00,08,1, 11.9,1,1, 8.714, 10638.912, 314.190, 52783.271 23/05/14,16:03:45,01,08,1, 11.9,1,1, 8.714, 10638.960, 314.181, 52783.300 23/05/14,16:03:45,02,08,1, 11.9,1,1, 8.714, 10638.936, 314.198, 52783.292 23/05/14,16:03:45,03,08,1, 11.9,1,1, 8.714, 10638.931, 314.169, 52783.305 23/05/14,16:03:45,04,08,1, 11.9,1,1, 8.714, 10638.956, 314.178, 52783.271 23/05/14,16:03:45,05,08,1, 11.9,1,1, 8.714, 10638.962, 314.136, 52783.277 23/05/14,16:03:45,06,08,1, 11.9,1,1, 8.714, 10638.958, 314.149, 52783.281 23/05/14,16:03:45,07,08,1, 11.9,1,1, 8.714, 10638.953, 314.157, 52783.286 23/05/14,16:03:45,08,08,1, 11.9,1,1, 8.714, 10638.941, 314.143, 52783.214 23/05/14,16:03:45,09,08,1, 11.9,1,1, 8.714, 10638.944, 314.141, 52783.276 23/05/14,16:03:45,10,08,1, 11.9,1,1, 8.714, 10638.935, 314.171, 52783.291 23/05/14,16:03:45,11,08,1, 11.9,1,1, 8.714, 10638.933, 314.145, 52783.255 23/05/14,16:03:45,12,08,1, 11.9,1,1, 8.714, 10638.944, 314.156, 52783.246 23/05/14,16:03:45,13,08,1, 11.9,1,1, 8.714, 10638.954, 314.166, 52783.272 23/05/14,16:03:45,14,08,1, 11.9,1,1, 8.714, 10638.956, 314.162, 52783.263 23/05/14,16:03:45,15,08,1, 11.9,1,1, 8.714, 10638.955, 314.150, 52783.249 23/05/14,16:03:45,16,08,1, 11.9,1,1, 8.714, 10638.977, 314.153, 52783.269 23/05/14,16:03:45,17,08,1, 11.9,1,1, 8.714, 10638.936, 314.170, 52783.248 23/05/14,16:03:45,18,08,1, 11.9,1,1, 8.714, 10638.973, 314.158, 52783.260 23/05/14,16:03:45,19,08,1, 11.9,1,1, 8.714, 10638.958, 314.162, 52783.251 23/05/14,16:03:46,00,08,1, 11.9,1,1, 8.717, 10638.953, 314.162, 52783.251 23/05/14,16:03:46,01,08,1, 11.9,1,1, 8.717, 10638.955, 314.164, 52783.288 23/05/14,16:03:46,02,08,1, 11.9,1,1, 8.717, 10638.954, 314.178, 52783.268 23/05/14,16:03:46,03,08,1, 11.9,1,1, 8.717, 10638.945, 314.172, 52783.285 23/05/14,16:03:46,04,08,1, 11.9,1,1, 8.717, 10638.950, 314.146, 52783.244 23/05/14,16:03:46,05,08,1, 11.9,1,1, 8.717, 10638.977, 314.151, 52783.260 23/05/14,16:03:46,06,08,1, 11.9,1,1, 8.717, 10638.949, 314.129, 52783.247 23/05/14,16:03:46,07,08,1, 11.9,1,1, 8.717, 10638.968, 314.143, 52783.228 23/05/14,16:03:46,08,08,1, 11.9,1,1, 8.717, 10638.954, 314.136, 52783.201 23/05/14,16:03:46,09,08,1, 11.9,1,1, 8.717, 10638.968, 314.140, 52783.284 23/05/14,16:03:46,10,08,1, 11.9,1,1, 8.717, 10638.994, 314.124, 52783.233 23/05/14,16:03:46,11,08,1, 11.9,1,1, 8.717, 10638.955, 314.122, 52783.248 23/05/14,16:03:46,12,08,1, 11.9,1,1, 8.717, 10638.968, 314.128, 52783.254 23/05/14,16:03:46,13,08,1, 11.9,1,1, 8.717, 10638.969, 314.117, 52783.258 23/05/14,16:03:46,14,08,1, 11.9,1,1, 8.717, 10638.956, 314.122, 52783.269 23/05/14,16:03:46,15,08,1, 11.9,1,1, 8.717, 10638.948, 314.118, 52783.283 23/05/14,16:03:46,16,08,1, 11.9,1,1, 8.717, 10638.963, 314.114, 52783.219 23/05/14,16:03:46,17,08,1, 11.9,1,1, 8.717, 10638.945, 314.098, 52783.251 23/05/14,16:03:46,18,08,1, 11.9,1,1, 8.717, 10638.959, 314.099, 52783.266 23/05/14,16:03:46,19,08,1, 11.9,1,1, 8.717, 10638.968, 314.090, 52783.248 23/05/14,16:03:47,00,08,1, 11.8,1,1, 8.712, 10638.962, 314.090, 52783.248 23/05/14,16:03:47,01,08,1, 11.8,1,1, 8.712, 10638.974, 314.098, 52783.250 23/05/14,16:03:47,02,08,1, 11.8,1,1, 8.712, 10638.943, 314.129, 52783.232 23/05/14,16:03:47,03,08,1, 11.8,1,1, 8.712, 10638.966, 314.096, 52783.239 23/05/14,16:03:47,04,08,1, 11.8,1,1, 8.712, 10638.941, 314.094, 52783.277 23/05/14,16:03:47,05,08,1, 11.8,1,1, 8.712, 10638.968, 314.130, 52783.256 23/05/14,16:03:47,06,08,1, 11.8,1,1, 8.712, 10638.978, 314.139, 52783.272 23/05/14,16:03:47,07,08,1, 11.8,1,1, 8.712, 10638.947, 314.116, 52783.242 23/05/14,16:03:47,08,08,1, 11.8,1,1, 8.712, 10638.995, 314.119, 52783.222 23/05/14,16:03:47,09,08,1, 11.8,1,1, 8.712, 10638.972, 314.114, 52783.249 23/05/14,16:03:47,10,08,1, 11.8,1,1, 8.712, 10638.985, 314.114, 52783.237 23/05/14,16:03:47,11,08,1, 11.8,1,1, 8.712, 10638.989, 314.125, 52783.241 23/05/14,16:03:47,12,08,1, 11.8,1,1, 8.712, 10639.000, 314.100, 52783.293 23/05/14,16:03:47,13,08,1, 11.8,1,1, 8.712, 10638.964, 314.115, 52783.252 23/05/14,16:03:47,14,08,1, 11.8,1,1, 8.712, 10638.985, 314.112, 52783.234 23/05/14,16:03:47,15,08,1, 11.8,1,1, 8.712, 10638.980, 314.121, 52783.248 23/05/14,16:03:47,16,08,1, 11.8,1,1, 8.712, 10638.988, 314.104, 52783.254 23/05/14,16:03:47,17,08,1, 11.8,1,1, 8.712, 10638.974, 314.097, 52783.227 23/05/14,16:03:47,18,08,1, 11.8,1,1, 8.712, 10638.971, 314.093, 52783.232 23/05/14,16:03:47,19,08,1, 11.8,1,1, 8.712, 10638.980, 314.092, 52783.261 23/05/14,16:03:48,00,08,1, 11.9,1,1, 8.716, 10638.978, 314.092, 52783.261 23/05/14,16:03:48,01,08,1, 11.9,1,1, 8.716, 10638.997, 314.098, 52783.234 23/05/14,16:03:48,02,08,1, 11.9,1,1, 8.716, 10638.981, 314.085, 52783.255 23/05/14,16:03:48,03,08,1, 11.9,1,1, 8.716, 10639.010, 314.081, 52783.241 23/05/14,16:03:48,04,08,1, 11.9,1,1, 8.716, 10638.993, 314.063, 52783.213 23/05/14,16:03:48,05,08,1, 11.9,1,1, 8.716, 10638.976, 314.080, 52783.238 23/05/14,16:03:48,06,08,1, 11.9,1,1, 8.716, 10638.990, 314.058, 52783.225 23/05/14,16:03:48,07,08,1, 11.9,1,1, 8.716, 10638.988, 314.063, 52783.239 23/05/14,16:03:48,08,08,1, 11.9,1,1, 8.716, 10639.004, 314.082, 52783.232 23/05/14,16:03:48,09,08,1, 11.9,1,1, 8.716, 10639.010, 314.065, 52783.225 23/05/14,16:03:48,10,08,1, 11.9,1,1, 8.716, 10638.997, 314.070, 52783.272 23/05/14,16:03:48,11,08,1, 11.9,1,1, 8.716, 10638.997, 314.074, 52783.250 23/05/14,16:03:48,12,08,1, 11.9,1,1, 8.716, 10639.000, 314.061, 52783.252 23/05/14,16:03:48,13,08,1, 11.9,1,1, 8.716, 10638.974, 314.066, 52783.252 23/05/14,16:03:48,14,08,1, 11.9,1,1, 8.716, 10638.997, 314.086, 52783.238 23/05/14,16:03:48,15,08,1, 11.9,1,1, 8.716, 10638.996, 314.045, 52783.291 23/05/14,16:03:48,16,08,1, 11.9,1,1, 8.716, 10639.027, 314.065, 52783.248 23/05/14,16:03:48,17,08,1, 11.9,1,1, 8.716, 10639.007, 314.072, 52783.244 23/05/14,16:03:48,18,08,1, 11.9,1,1, 8.716, 10639.003, 314.057, 52783.301 23/05/14,16:03:48,19,08,1, 11.9,1,1, 8.716, 10639.020, 314.074, 52783.265 23/05/14,16:03:49,00,08,1, 11.8,1,1, 8.715, 10639.020, 314.074, 52783.265 23/05/14,16:03:49,01,08,1, 11.8,1,1, 8.715, 10639.020, 314.057, 52783.298 23/05/14,16:03:49,02,08,1, 11.8,1,1, 8.715, 10639.028, 314.065, 52783.275 23/05/14,16:03:49,03,08,1, 11.8,1,1, 8.715, 10639.038, 314.072, 52783.286 23/05/14,16:03:49,04,08,1, 11.8,1,1, 8.715, 10639.043, 314.062, 52783.326 23/05/14,16:03:49,05,08,1, 11.8,1,1, 8.715, 10639.026, 314.039, 52783.262 23/05/14,16:03:49,06,08,1, 11.8,1,1, 8.715, 10639.043, 314.049, 52783.267 23/05/14,16:03:49,07,08,1, 11.8,1,1, 8.715, 10639.019, 314.048, 52783.256 23/05/14,16:03:49,08,08,1, 11.8,1,1, 8.715, 10639.032, 314.050, 52783.263 23/05/14,16:03:49,09,08,1, 11.8,1,1, 8.715, 10639.024, 314.043, 52783.281 23/05/14,16:03:49,10,08,1, 11.8,1,1, 8.715, 10639.034, 314.038, 52783.311 23/05/14,16:03:49,11,08,1, 11.8,1,1, 8.715, 10639.048, 314.020, 52783.293 23/05/14,16:03:49,12,08,1, 11.8,1,1, 8.715, 10639.084, 314.020, 52783.250 23/05/14,16:03:49,13,08,1, 11.8,1,1, 8.715, 10639.063, 314.016, 52783.249 23/05/14,16:03:49,14,08,1, 11.8,1,1, 8.715, 10639.092, 314.015, 52783.252 23/05/14,16:03:49,15,08,1, 11.8,1,1, 8.715, 10639.055, 314.034, 52783.226 23/05/14,16:03:49,16,08,1, 11.8,1,1, 8.715, 10639.064, 314.024, 52783.246 23/05/14,16:03:49,17,08,1, 11.8,1,1, 8.715, 10639.059, 313.994, 52783.247 23/05/14,16:03:49,18,08,1, 11.8,1,1, 8.715, 10639.070, 313.991, 52783.192 23/05/14,16:03:49,19,08,1, 11.8,1,1, 8.715, 10639.061, 314.012, 52783.253 23/05/14,16:03:50,00,08,1, 11.9,1,1, 8.715, 10639.054, 314.012, 52783.253 23/05/14,16:03:50,01,08,1, 11.9,1,1, 8.715, 10639.033, 314.002, 52783.203 23/05/14,16:03:50,02,08,1, 11.9,1,1, 8.715, 10639.049, 313.983, 52783.257 23/05/14,16:03:50,03,08,1, 11.9,1,1, 8.715, 10639.043, 313.997, 52783.234 23/05/14,16:03:50,04,08,1, 11.9,1,1, 8.715, 10639.037, 314.008, 52783.288 23/05/14,16:03:50,05,08,1, 11.9,1,1, 8.715, 10639.075, 314.003, 52783.260 23/05/14,16:03:50,06,08,1, 11.9,1,1, 8.715, 10639.085, 313.988, 52783.220 23/05/14,16:03:50,07,08,1, 11.9,1,1, 8.715, 10639.102, 314.011, 52783.307 23/05/14,16:03:50,08,08,1, 11.9,1,1, 8.715, 10639.067, 313.984, 52783.243 23/05/14,16:03:50,09,08,1, 11.9,1,1, 8.715, 10639.090, 313.986, 52783.255 23/05/14,16:03:50,10,08,1, 11.9,1,1, 8.715, 10639.076, 314.008, 52783.264 23/05/14,16:03:50,11,08,1, 11.9,1,1, 8.715, 10639.073, 313.979, 52783.226 23/05/14,16:03:50,12,08,1, 11.9,1,1, 8.715, 10639.068, 313.973, 52783.250 23/05/14,16:03:50,13,08,1, 11.9,1,1, 8.715, 10639.088, 314.013, 52783.275 23/05/14,16:03:50,14,08,1, 11.9,1,1, 8.715, 10639.080, 313.990, 52783.271 23/05/14,16:03:50,15,08,1, 11.9,1,1, 8.715, 10639.101, 313.980, 52783.242 23/05/14,16:03:50,16,08,1, 11.9,1,1, 8.715, 10639.093, 313.981, 52783.239 23/05/14,16:03:50,17,08,1, 11.9,1,1, 8.715, 10639.117, 313.988, 52783.271 23/05/14,16:03:50,18,08,1, 11.9,1,1, 8.715, 10639.116, 313.992, 52783.276 23/05/14,16:03:50,19,08,1, 11.9,1,1, 8.715, 10639.093, 313.954, 52783.253 23/05/14,16:03:51,00,09,1, 11.8,1,1, 8.715, 10639.087, 313.954, 52783.253 23/05/14,16:03:51,01,09,1, 11.8,1,1, 8.715, 10639.080, 313.976, 52783.253 23/05/14,16:03:51,02,09,1, 11.8,1,1, 8.715, 10639.095, 313.964, 52783.279 23/05/14,16:03:51,03,09,1, 11.8,1,1, 8.715, 10639.119, 313.972, 52783.228 23/05/14,16:03:51,04,09,1, 11.8,1,1, 8.715, 10639.095, 313.959, 52783.257 23/05/14,16:03:51,05,09,1, 11.8,1,1, 8.715, 10639.111, 313.950, 52783.244 23/05/14,16:03:51,06,09,1, 11.8,1,1, 8.715, 10639.113, 313.931, 52783.234 23/05/14,16:03:51,07,09,1, 11.8,1,1, 8.715, 10639.122, 313.943, 52783.260 23/05/14,16:03:51,08,09,1, 11.8,1,1, 8.715, 10639.114, 313.928, 52783.256 23/05/14,16:03:51,09,09,1, 11.8,1,1, 8.715, 10639.126, 313.928, 52783.218 23/05/14,16:03:51,10,09,1, 11.8,1,1, 8.715, 10639.115, 313.913, 52783.257 23/05/14,16:03:51,11,09,1, 11.8,1,1, 8.715, 10639.110, 313.915, 52783.230 23/05/14,16:03:51,12,09,1, 11.8,1,1, 8.715, 10639.102, 313.894, 52783.210 23/05/14,16:03:51,13,09,1, 11.8,1,1, 8.715, 10639.122, 313.914, 52783.239 23/05/14,16:03:51,14,09,1, 11.8,1,1, 8.715, 10639.128, 313.924, 52783.227 23/05/14,16:03:51,15,09,1, 11.8,1,1, 8.715, 10639.148, 313.917, 52783.212 23/05/14,16:03:51,16,09,1, 11.8,1,1, 8.715, 10639.138, 313.906, 52783.221 23/05/14,16:03:51,17,09,1, 11.8,1,1, 8.715, 10639.146, 313.923, 52783.223 23/05/14,16:03:51,18,09,1, 11.8,1,1, 8.715, 10639.171, 313.920, 52783.212 23/05/14,16:03:51,19,09,1, 11.8,1,1, 8.715, 10639.131, 313.912, 52783.224 23/05/14,16:03:52,00,09,1, 11.9,1,1, 8.708, 10639.129, 313.912, 52783.224 23/05/14,16:03:52,01,09,1, 11.9,1,1, 8.708, 10639.149, 313.912, 52783.249 23/05/14,16:03:52,02,09,1, 11.9,1,1, 8.708, 10639.161, 313.931, 52783.254 23/05/14,16:03:52,03,09,1, 11.9,1,1, 8.708, 10639.149, 313.921, 52783.202 23/05/14,16:03:52,04,09,1, 11.9,1,1, 8.708, 10639.161, 313.903, 52783.211 23/05/14,16:03:52,05,09,1, 11.9,1,1, 8.708, 10639.158, 313.916, 52783.230 23/05/14,16:03:52,06,09,1, 11.9,1,1, 8.708, 10639.180, 313.902, 52783.239 23/05/14,16:03:52,07,09,1, 11.9,1,1, 8.708, 10639.190, 313.896, 52783.295 23/05/14,16:03:52,08,09,1, 11.9,1,1, 8.708, 10639.135, 313.922, 52783.308 23/05/14,16:03:52,09,09,1, 11.9,1,1, 8.708, 10639.179, 313.898, 52783.213 23/05/14,16:03:52,10,09,1, 11.9,1,1, 8.708, 10639.164, 313.880, 52783.238 23/05/14,16:03:52,11,09,1, 11.9,1,1, 8.708, 10639.148, 313.913, 52783.261 23/05/14,16:03:52,12,09,1, 11.9,1,1, 8.708, 10639.156, 313.881, 52783.182 23/05/14,16:03:52,13,09,1, 11.9,1,1, 8.708, 10639.160, 313.887, 52783.167 23/05/14,16:03:52,14,09,1, 11.9,1,1, 8.708, 10639.154, 313.887, 52783.215 23/05/14,16:03:52,15,09,1, 11.9,1,1, 8.708, 10639.192, 313.869, 52783.235 23/05/14,16:03:52,16,09,1, 11.9,1,1, 8.708, 10639.186, 313.856, 52783.178 23/05/14,16:03:52,17,09,1, 11.9,1,1, 8.708, 10639.171, 313.863, 52783.196 23/05/14,16:03:52,18,09,1, 11.9,1,1, 8.708, 10639.182, 313.862, 52783.190 23/05/14,16:03:52,19,09,1, 11.9,1,1, 8.708, 10639.203, 313.824, 52783.196 23/05/14,16:03:53,00,09,1, 11.9,1,1, 8.714, 10639.195, 313.824, 52783.196 23/05/14,16:03:53,01,09,1, 11.9,1,1, 8.714, 10639.180, 313.853, 52783.225 23/05/14,16:03:53,02,09,1, 11.9,1,1, 8.714, 10639.201, 313.851, 52783.221 23/05/14,16:03:53,03,09,1, 11.9,1,1, 8.714, 10639.192, 313.836, 52783.190 23/05/14,16:03:53,04,09,1, 11.9,1,1, 8.714, 10639.198, 313.857, 52783.228 23/05/14,16:03:53,05,09,1, 11.9,1,1, 8.714, 10639.188, 313.833, 52783.216 23/05/14,16:03:53,06,09,1, 11.9,1,1, 8.714, 10639.173, 313.814, 52783.144 23/05/14,16:03:53,07,09,1, 11.9,1,1, 8.714, 10639.172, 313.829, 52783.212 23/05/14,16:03:53,08,09,1, 11.9,1,1, 8.714, 10639.193, 313.824, 52783.202 23/05/14,16:03:53,09,09,1, 11.9,1,1, 8.714, 10639.193, 313.817, 52783.228 23/05/14,16:03:53,10,09,1, 11.9,1,1, 8.714, 10639.206, 313.810, 52783.226 23/05/14,16:03:53,11,09,1, 11.9,1,1, 8.714, 10639.218, 313.844, 52783.240 23/05/14,16:03:53,12,09,1, 11.9,1,1, 8.714, 10639.219, 313.820, 52783.209 23/05/14,16:03:53,13,09,1, 11.9,1,1, 8.714, 10639.231, 313.834, 52783.232 23/05/14,16:03:53,14,09,1, 11.9,1,1, 8.714, 10639.216, 313.801, 52783.239 23/05/14,16:03:53,15,09,1, 11.9,1,1, 8.714, 10639.191, 313.829, 52783.224 23/05/14,16:03:53,16,09,1, 11.9,1,1, 8.714, 10639.204, 313.806, 52783.183 23/05/14,16:03:53,17,09,1, 11.9,1,1, 8.714, 10639.205, 313.812, 52783.208 23/05/14,16:03:53,18,09,1, 11.9,1,1, 8.714, 10639.228, 313.815, 52783.211 23/05/14,16:03:53,19,09,1, 11.9,1,1, 8.714, 10639.209, 313.825, 52783.227 23/05/14,16:03:54,00,09,1, 11.9,1,1, 8.714, 10639.204, 313.825, 52783.227 23/05/14,16:03:54,01,09,1, 11.9,1,1, 8.714, 10639.210, 313.820, 52783.193 23/05/14,16:03:54,02,09,1, 11.9,1,1, 8.714, 10639.212, 313.823, 52783.240 23/05/14,16:03:54,03,09,1, 11.9,1,1, 8.714, 10639.232, 313.810, 52783.235 23/05/14,16:03:54,04,09,1, 11.9,1,1, 8.714, 10639.222, 313.795, 52783.205 23/05/14,16:03:54,05,09,1, 11.9,1,1, 8.714, 10639.234, 313.772, 52783.201 23/05/14,16:03:54,06,09,1, 11.9,1,1, 8.714, 10639.242, 313.783, 52783.201 23/05/14,16:03:54,07,09,1, 11.9,1,1, 8.714, 10639.244, 313.768, 52783.206 23/05/14,16:03:54,08,09,1, 11.9,1,1, 8.714, 10639.249, 313.787, 52783.197 23/05/14,16:03:54,09,09,1, 11.9,1,1, 8.714, 10639.244, 313.773, 52783.192 23/05/14,16:03:54,10,09,1, 11.9,1,1, 8.714, 10639.254, 313.782, 52783.223 23/05/14,16:03:54,11,09,1, 11.9,1,1, 8.714, 10639.240, 313.767, 52783.219 23/05/14,16:03:54,12,09,1, 11.9,1,1, 8.714, 10639.251, 313.758, 52783.171 23/05/14,16:03:54,13,09,1, 11.9,1,1, 8.714, 10639.258, 313.769, 52783.226 23/05/14,16:03:54,14,09,1, 11.9,1,1, 8.714, 10639.228, 313.768, 52783.196 23/05/14,16:03:54,15,09,1, 11.9,1,1, 8.714, 10639.241, 313.747, 52783.212 23/05/14,16:03:54,16,09,1, 11.9,1,1, 8.714, 10639.267, 313.765, 52783.255 23/05/14,16:03:54,17,09,1, 11.9,1,1, 8.714, 10639.252, 313.759, 52783.190 23/05/14,16:03:54,18,09,1, 11.9,1,1, 8.714, 10639.262, 313.765, 52783.242 23/05/14,16:03:54,19,09,1, 11.9,1,1, 8.714, 10639.253, 313.768, 52783.239 23/05/14,16:03:55,00,09,1, 11.9,1,1, 8.714, 10639.246, 313.768, 52783.239 23/05/14,16:03:55,01,09,1, 11.9,1,1, 8.714, 10639.274, 313.789, 52783.220 23/05/14,16:03:55,02,09,1, 11.9,1,1, 8.714, 10639.279, 313.768, 52783.210 23/05/14,16:03:55,03,09,1, 11.9,1,1, 8.714, 10639.277, 313.790, 52783.204 23/05/14,16:03:55,04,09,1, 11.9,1,1, 8.714, 10639.293, 313.783, 52783.255 23/05/14,16:03:55,05,09,1, 11.9,1,1, 8.714, 10639.288, 313.730, 52783.221 23/05/14,16:03:55,06,09,1, 11.9,1,1, 8.714, 10639.278, 313.785, 52783.185 23/05/14,16:03:55,07,09,1, 11.9,1,1, 8.714, 10639.266, 313.784, 52783.226 23/05/14,16:03:55,08,09,1, 11.9,1,1, 8.714, 10639.271, 313.756, 52783.225 23/05/14,16:03:55,09,09,1, 11.9,1,1, 8.714, 10639.274, 313.752, 52783.213 23/05/14,16:03:55,10,09,1, 11.9,1,1, 8.714, 10639.286, 313.745, 52783.199 23/05/14,16:03:55,11,09,1, 11.9,1,1, 8.714, 10639.284, 313.756, 52783.203 23/05/14,16:03:55,12,09,1, 11.9,1,1, 8.714, 10639.309, 313.741, 52783.211 23/05/14,16:03:55,13,09,1, 11.9,1,1, 8.714, 10639.297, 313.724, 52783.242 23/05/14,16:03:55,14,09,1, 11.9,1,1, 8.714, 10639.288, 313.748, 52783.253 23/05/14,16:03:55,15,09,1, 11.9,1,1, 8.714, 10639.303, 313.733, 52783.184 23/05/14,16:03:55,16,09,1, 11.9,1,1, 8.714, 10639.316, 313.722, 52783.197 23/05/14,16:03:55,17,09,1, 11.9,1,1, 8.714, 10639.308, 313.733, 52783.220 23/05/14,16:03:55,18,09,1, 11.9,1,1, 8.714, 10639.320, 313.704, 52783.199 23/05/14,16:03:55,19,09,1, 11.9,1,1, 8.714, 10639.299, 313.707, 52783.255 23/05/14,16:03:56,00,09,1, 11.9,1,1, 8.713, 10639.296, 313.707, 52783.255 23/05/14,16:03:56,01,09,1, 11.9,1,1, 8.713, 10639.293, 313.709, 52783.228 23/05/14,16:03:56,02,09,1, 11.9,1,1, 8.713, 10639.322, 313.704, 52783.213 23/05/14,16:03:56,03,09,1, 11.9,1,1, 8.713, 10639.306, 313.685, 52783.195 23/05/14,16:03:56,04,09,1, 11.9,1,1, 8.713, 10639.307, 313.711, 52783.232 23/05/14,16:03:56,05,09,1, 11.9,1,1, 8.713, 10639.318, 313.685, 52783.189 23/05/14,16:03:56,06,09,1, 11.9,1,1, 8.713, 10639.324, 313.678, 52783.208 23/05/14,16:03:56,07,09,1, 11.9,1,1, 8.713, 10639.326, 313.689, 52783.217 23/05/14,16:03:56,08,09,1, 11.9,1,1, 8.713, 10639.324, 313.658, 52783.170 23/05/14,16:03:56,09,09,1, 11.9,1,1, 8.713, 10639.334, 313.666, 52783.192 23/05/14,16:03:56,10,09,1, 11.9,1,1, 8.713, 10639.346, 313.662, 52783.176 23/05/14,16:03:56,11,09,1, 11.9,1,1, 8.713, 10639.321, 313.685, 52783.208 23/05/14,16:03:56,12,09,1, 11.9,1,1, 8.713, 10639.349, 313.676, 52783.227 23/05/14,16:03:56,13,09,1, 11.9,1,1, 8.713, 10639.347, 313.674, 52783.173 23/05/14,16:03:56,14,09,1, 11.9,1,1, 8.713, 10639.337, 313.674, 52783.191 23/05/14,16:03:56,15,09,1, 11.9,1,1, 8.713, 10639.364, 313.676, 52783.223 23/05/14,16:03:56,16,09,1, 11.9,1,1, 8.713, 10639.365, 313.671, 52783.213 23/05/14,16:03:56,17,09,1, 11.9,1,1, 8.713, 10639.359, 313.665, 52783.220 23/05/14,16:03:56,18,09,1, 11.9,1,1, 8.713, 10639.362, 313.669, 52783.195 23/05/14,16:03:56,19,09,1, 11.9,1,1, 8.713, 10639.383, 313.680, 52783.200 23/05/14,16:03:57,00,09,1, 11.9,1,1, 8.715, 10639.379, 313.680, 52783.200 23/05/14,16:03:57,01,09,1, 11.9,1,1, 8.715, 10639.368, 313.676, 52783.223 23/05/14,16:03:57,02,09,1, 11.9,1,1, 8.715, 10639.399, 313.689, 52783.368 23/05/14,16:03:57,03,09,1, 11.9,1,1, 8.715, 10639.406, 313.682, 52783.404 23/05/14,16:03:57,04,09,1, 11.9,1,1, 8.715, 10639.405, 313.678, 52783.389 23/05/14,16:03:57,05,09,1, 11.9,1,1, 8.715, 10639.406, 313.682, 52783.351 23/05/14,16:03:57,06,09,1, 11.9,1,1, 8.715, 10639.378, 313.647, 52783.349 23/05/14,16:03:57,07,09,1, 11.9,1,1, 8.715, 10639.405, 313.667, 52783.346 23/05/14,16:03:57,08,09,1, 11.9,1,1, 8.715, 10639.398, 313.677, 52783.355 23/05/14,16:03:57,09,09,1, 11.9,1,1, 8.715, 10639.404, 313.675, 52783.333 23/05/14,16:03:57,10,09,1, 11.9,1,1, 8.715, 10639.415, 313.671, 52783.326 23/05/14,16:03:57,11,09,1, 11.9,1,1, 8.715, 10639.410, 313.662, 52783.370 23/05/14,16:03:57,12,09,1, 11.9,1,1, 8.715, 10639.406, 313.656, 52783.344 23/05/14,16:03:57,13,09,1, 11.9,1,1, 8.715, 10639.439, 313.644, 52783.366 23/05/14,16:03:57,14,09,1, 11.9,1,1, 8.715, 10639.440, 313.660, 52783.340 23/05/14,16:03:57,15,09,1, 11.9,1,1, 8.715, 10639.437, 313.628, 52783.333 23/05/14,16:03:57,16,09,1, 11.9,1,1, 8.715, 10639.434, 313.656, 52783.346 23/05/14,16:03:57,17,09,1, 11.9,1,1, 8.715, 10639.444, 313.643, 52783.336 23/05/14,16:03:57,18,09,1, 11.9,1,1, 8.715, 10639.422, 313.638, 52783.354 23/05/14,16:03:57,19,09,1, 11.9,1,1, 8.715, 10639.449, 313.621, 52783.349 23/05/14,16:03:58,00,09,1, 11.9,1,1, 8.713, 10639.446, 313.621, 52783.349 23/05/14,16:03:58,01,09,1, 11.9,1,1, 8.713, 10639.449, 313.625, 52783.283 23/05/14,16:03:58,02,09,1, 11.9,1,1, 8.713, 10639.432, 313.621, 52783.360 23/05/14,16:03:58,03,09,1, 11.9,1,1, 8.713, 10639.463, 313.643, 52783.334 23/05/14,16:03:58,04,09,1, 11.9,1,1, 8.713, 10639.444, 313.620, 52783.341 23/05/14,16:03:58,05,09,1, 11.9,1,1, 8.713, 10639.452, 313.623, 52783.366 23/05/14,16:03:58,06,09,1, 11.9,1,1, 8.713, 10639.447, 313.619, 52783.362 23/05/14,16:03:58,07,09,1, 11.9,1,1, 8.713, 10639.448, 313.604, 52783.365 23/05/14,16:03:58,08,09,1, 11.9,1,1, 8.713, 10639.447, 313.636, 52783.358 23/05/14,16:03:58,09,09,1, 11.9,1,1, 8.713, 10639.459, 313.612, 52783.339 23/05/14,16:03:58,10,09,1, 11.9,1,1, 8.713, 10639.464, 313.603, 52783.334 23/05/14,16:03:58,11,09,1, 11.9,1,1, 8.713, 10639.456, 313.612, 52783.326 23/05/14,16:03:58,12,09,1, 11.9,1,1, 8.713, 10639.469, 313.598, 52783.341 23/05/14,16:03:58,13,09,1, 11.9,1,1, 8.713, 10639.475, 313.604, 52783.368 23/05/14,16:03:58,14,09,1, 11.9,1,1, 8.713, 10639.476, 313.612, 52783.360 23/05/14,16:03:58,15,09,1, 11.9,1,1, 8.713, 10639.478, 313.591, 52783.384 23/05/14,16:03:58,16,09,1, 11.9,1,1, 8.713, 10639.482, 313.607, 52783.328 23/05/14,16:03:58,17,09,1, 11.9,1,1, 8.713, 10639.466, 313.594, 52783.357 23/05/14,16:03:58,18,09,1, 11.9,1,1, 8.713, 10639.477, 313.620, 52783.348 23/05/14,16:03:58,19,09,1, 11.9,1,1, 8.713, 10639.486, 313.582, 52783.350 23/05/14,16:03:59,00,09,1, 11.9,1,1, 8.716, 10639.479, 313.582, 52783.350 23/05/14,16:03:59,01,09,1, 11.9,1,1, 8.716, 10639.488, 313.593, 52783.368 23/05/14,16:03:59,02,09,1, 11.9,1,1, 8.716, 10639.498, 313.586, 52783.360 23/05/14,16:03:59,03,09,1, 11.9,1,1, 8.716, 10639.514, 313.586, 52783.353 23/05/14,16:03:59,04,09,1, 11.9,1,1, 8.716, 10639.512, 313.564, 52783.345 23/05/14,16:03:59,05,09,1, 11.9,1,1, 8.716, 10639.514, 313.590, 52783.356 23/05/14,16:03:59,06,09,1, 11.9,1,1, 8.716, 10639.517, 313.559, 52783.320 23/05/14,16:03:59,07,09,1, 11.9,1,1, 8.716, 10639.532, 313.572, 52783.358 23/05/14,16:03:59,08,09,1, 11.9,1,1, 8.716, 10639.521, 313.556, 52783.342 23/05/14,16:03:59,09,09,1, 11.9,1,1, 8.716, 10639.521, 313.568, 52783.329 23/05/14,16:03:59,10,09,1, 11.9,1,1, 8.716, 10639.513, 313.561, 52783.370 23/05/14,16:03:59,11,09,1, 11.9,1,1, 8.716, 10639.523, 313.586, 52783.342 23/05/14,16:03:59,12,09,1, 11.9,1,1, 8.716, 10639.503, 313.547, 52783.326 23/05/14,16:03:59,13,09,1, 11.9,1,1, 8.716, 10639.520, 313.556, 52783.320 23/05/14,16:03:59,14,09,1, 11.9,1,1, 8.716, 10639.546, 313.574, 52783.348 23/05/14,16:03:59,15,09,1, 11.9,1,1, 8.716, 10639.542, 313.575, 52783.353 23/05/14,16:03:59,16,09,1, 11.9,1,1, 8.716, 10639.525, 313.558, 52783.348 23/05/14,16:03:59,17,09,1, 11.9,1,1, 8.716, 10639.517, 313.551, 52783.382 23/05/14,16:03:59,18,09,1, 11.9,1,1, 8.716, 10639.536, 313.546, 52783.394 23/05/14,16:03:59,19,09,1, 11.9,1,1, 8.716, 10639.515, 313.522, 52783.340 23/05/14,16:04:00,00,09,1, 11.9,1,1, 8.716, 10639.513, 313.522, 52783.340 23/05/14,16:04:00,01,09,1, 11.9,1,1, 8.716, 10639.564, 313.529, 52783.311 23/05/14,16:04:00,02,09,1, 11.9,1,1, 8.716, 10639.537, 313.494, 52783.229 23/05/14,16:04:00,03,09,1, 11.9,1,1, 8.716, 10639.530, 313.501, 52783.140 23/05/14,16:04:00,04,09,1, 11.9,1,1, 8.716, 10639.529, 313.496, 52783.195 23/05/14,16:04:00,05,09,1, 11.9,1,1, 8.716, 10639.547, 313.490, 52783.162 23/05/14,16:04:00,06,09,1, 11.9,1,1, 8.716, 10639.546, 313.485, 52783.165 23/05/14,16:04:00,07,09,1, 11.9,1,1, 8.716, 10639.552, 313.510, 52783.150 23/05/14,16:04:00,08,09,1, 11.9,1,1, 8.716, 10639.557, 313.475, 52783.141 23/05/14,16:04:00,09,09,1, 11.9,1,1, 8.716, 10639.560, 313.472, 52783.119 23/05/14,16:04:00,10,09,1, 11.9,1,1, 8.716, 10639.552, 313.492, 52783.165 23/05/14,16:04:00,11,09,1, 11.9,1,1, 8.716, 10639.558, 313.500, 52783.166 23/05/14,16:04:00,12,09,1, 11.9,1,1, 8.716, 10639.578, 313.488, 52783.166 23/05/14,16:04:00,13,09,1, 11.9,1,1, 8.716, 10639.597, 313.504, 52783.178 23/05/14,16:04:00,14,09,1, 11.9,1,1, 8.716, 10639.558, 313.478, 52783.146 23/05/14,16:04:00,15,09,1, 11.9,1,1, 8.716, 10639.580, 313.490, 52783.192 23/05/14,16:04:00,16,09,1, 11.9,1,1, 8.716, 10639.602, 313.504, 52783.098 23/05/14,16:04:00,17,09,1, 11.9,1,1, 8.716, 10639.570, 313.518, 52783.195 23/05/14,16:04:00,18,09,1, 11.9,1,1, 8.716, 10639.593, 313.511, 52783.162 23/05/14,16:04:00,19,09,1, 11.9,1,1, 8.716, 10639.592, 313.494, 52783.159 23/05/14,16:04:01,00,09,1, 11.9,1,1, 8.713, 10639.588, 313.494, 52783.159 23/05/14,16:04:01,01,09,1, 11.9,1,1, 8.713, 10639.618, 313.488, 52783.152 23/05/14,16:04:01,02,09,1, 11.9,1,1, 8.713, 10639.606, 313.494, 52783.120 23/05/14,16:04:01,03,09,1, 11.9,1,1, 8.713, 10639.598, 313.481, 52783.125 23/05/14,16:04:01,04,09,1, 11.9,1,1, 8.713, 10639.619, 313.515, 52783.175 23/05/14,16:04:01,05,09,1, 11.9,1,1, 8.713, 10639.641, 313.463, 52783.133 23/05/14,16:04:01,06,09,1, 11.9,1,1, 8.713, 10639.619, 313.478, 52783.128 23/05/14,16:04:01,07,09,1, 11.9,1,1, 8.713, 10639.614, 313.483, 52783.166 23/05/14,16:04:01,08,09,1, 11.9,1,1, 8.713, 10639.616, 313.462, 52783.167 23/05/14,16:04:01,09,09,1, 11.9,1,1, 8.713, 10639.630, 313.456, 52783.163 23/05/14,16:04:01,10,09,1, 11.9,1,1, 8.713, 10639.625, 313.491, 52783.151 23/05/14,16:04:01,11,09,1, 11.9,1,1, 8.713, 10639.607, 313.455, 52783.152 23/05/14,16:04:01,12,09,1, 11.9,1,1, 8.713, 10639.631, 313.472, 52783.114 23/05/14,16:04:01,13,09,1, 11.9,1,1, 8.713, 10639.642, 313.479, 52783.127 23/05/14,16:04:01,14,09,1, 11.9,1,1, 8.713, 10639.642, 313.452, 52783.151 23/05/14,16:04:01,15,09,1, 11.9,1,1, 8.713, 10639.633, 313.446, 52783.152 23/05/14,16:04:01,16,09,1, 11.9,1,1, 8.713, 10639.633, 313.446, 52783.147 23/05/14,16:04:01,17,09,1, 11.9,1,1, 8.713, 10639.658, 313.485, 52783.169 23/05/14,16:04:01,18,09,1, 11.9,1,1, 8.713, 10639.649, 313.441, 52783.093 23/05/14,16:04:01,19,09,1, 11.9,1,1, 8.713, 10639.626, 313.427, 52783.100 23/05/14,16:04:02,00,09,1, 11.9,1,1, 8.714, 10639.621, 313.427, 52783.100 23/05/14,16:04:02,01,09,1, 11.9,1,1, 8.714, 10639.642, 313.428, 52783.121 23/05/14,16:04:02,02,09,1, 11.9,1,1, 8.714, 10639.664, 313.449, 52783.136 23/05/14,16:04:02,03,09,1, 11.9,1,1, 8.714, 10639.676, 313.440, 52783.127 23/05/14,16:04:02,04,09,1, 11.9,1,1, 8.714, 10639.684, 313.443, 52783.095 23/05/14,16:04:02,05,09,1, 11.9,1,1, 8.714, 10639.665, 313.456, 52783.137 23/05/14,16:04:02,06,09,1, 11.9,1,1, 8.714, 10639.673, 313.464, 52783.128 23/05/14,16:04:02,07,09,1, 11.9,1,1, 8.714, 10639.676, 313.462, 52783.102 23/05/14,16:04:02,08,09,1, 11.9,1,1, 8.714, 10639.686, 313.427, 52783.160 23/05/14,16:04:02,09,09,1, 11.9,1,1, 8.714, 10639.686, 313.422, 52783.126 23/05/14,16:04:02,10,09,1, 11.9,1,1, 8.714, 10639.690, 313.430, 52782.979 23/05/14,16:04:02,11,09,1, 11.9,1,1, 8.714, 10639.722, 313.433, 52783.086 23/05/14,16:04:02,12,09,1, 11.9,1,1, 8.714, 10639.680, 313.420, 52783.095 23/05/14,16:04:02,13,09,1, 11.9,1,1, 8.714, 10639.702, 313.436, 52783.121 23/05/14,16:04:02,14,09,1, 11.9,1,1, 8.714, 10639.694, 313.434, 52783.152 23/05/14,16:04:02,15,09,1, 11.9,1,1, 8.714, 10639.705, 313.437, 52783.135 23/05/14,16:04:02,16,09,1, 11.9,1,1, 8.714, 10639.726, 313.450, 52783.168 23/05/14,16:04:02,17,09,1, 11.9,1,1, 8.714, 10639.734, 313.424, 52783.122 23/05/14,16:04:02,18,09,1, 11.9,1,1, 8.714, 10639.709, 313.430, 52783.140 23/05/14,16:04:02,19,09,1, 11.9,1,1, 8.714, 10639.733, 313.451, 52783.157 23/05/14,16:04:03,00,09,1, 11.9,1,1, 8.714, 10639.729, 313.451, 52783.157 23/05/14,16:04:03,01,09,1, 11.9,1,1, 8.714, 10639.741, 313.421, 52783.160 23/05/14,16:04:03,02,09,1, 11.9,1,1, 8.714, 10639.731, 313.413, 52783.164 23/05/14,16:04:03,03,09,1, 11.9,1,1, 8.714, 10639.744, 313.413, 52783.138 23/05/14,16:04:03,04,09,1, 11.9,1,1, 8.714, 10639.754, 313.398, 52783.126 23/05/14,16:04:03,05,09,1, 11.9,1,1, 8.714, 10639.744, 313.400, 52783.088 23/05/14,16:04:03,06,09,1, 11.9,1,1, 8.714, 10639.762, 313.414, 52783.172 23/05/14,16:04:03,07,09,1, 11.9,1,1, 8.714, 10639.774, 313.391, 52783.146 23/05/14,16:04:03,08,09,1, 11.9,1,1, 8.714, 10639.782, 313.379, 52783.131 23/05/14,16:04:03,09,09,1, 11.9,1,1, 8.714, 10639.758, 313.392, 52783.107 23/05/14,16:04:03,10,09,1, 11.9,1,1, 8.714, 10639.774, 313.406, 52783.123 23/05/14,16:04:03,11,09,1, 11.9,1,1, 8.714, 10639.765, 313.404, 52783.132 23/05/14,16:04:03,12,09,1, 11.9,1,1, 8.714, 10639.766, 313.398, 52783.094 23/05/14,16:04:03,13,09,1, 11.9,1,1, 8.714, 10639.764, 313.417, 52783.173 23/05/14,16:04:03,14,09,1, 11.9,1,1, 8.714, 10639.805, 313.407, 52783.176 23/05/14,16:04:03,15,09,1, 11.9,1,1, 8.714, 10639.782, 313.417, 52783.103 23/05/14,16:04:03,16,09,1, 11.9,1,1, 8.714, 10639.792, 313.419, 52783.192 23/05/14,16:04:03,17,09,1, 11.9,1,1, 8.714, 10639.825, 313.398, 52783.105 23/05/14,16:04:03,18,09,1, 11.9,1,1, 8.714, 10639.817, 313.424, 52783.119 23/05/14,16:04:03,19,09,1, 11.9,1,1, 8.714, 10639.811, 313.432, 52783.171 23/05/14,16:04:04,00,09,1, 11.9,1,1, 8.714, 10639.805, 313.432, 52783.171 23/05/14,16:04:04,01,09,1, 11.9,1,1, 8.714, 10639.802, 313.404, 52783.163 23/05/14,16:04:04,02,09,1, 11.9,1,1, 8.714, 10639.822, 313.402, 52783.164 23/05/14,16:04:04,03,09,1, 11.9,1,1, 8.714, 10639.839, 313.423, 52783.140 23/05/14,16:04:04,04,09,1, 11.9,1,1, 8.714, 10639.827, 313.402, 52783.169 23/05/14,16:04:04,05,09,1, 11.9,1,1, 8.714, 10639.846, 313.404, 52783.159 23/05/14,16:04:04,06,09,1, 11.9,1,1, 8.714, 10639.820, 313.379, 52783.167 23/05/14,16:04:04,07,09,1, 11.9,1,1, 8.714, 10639.848, 313.416, 52783.178 23/05/14,16:04:04,08,09,1, 11.9,1,1, 8.714, 10639.861, 313.409, 52783.175 23/05/14,16:04:04,09,09,1, 11.9,1,1, 8.714, 10639.899, 313.363, 52783.135 23/05/14,16:04:04,10,09,1, 11.9,1,1, 8.714, 10639.882, 313.357, 52783.140 23/05/14,16:04:04,11,09,1, 11.9,1,1, 8.714, 10639.880, 313.374, 52783.118 23/05/14,16:04:04,12,09,1, 11.9,1,1, 8.714, 10639.888, 313.359, 52783.148 23/05/14,16:04:04,13,09,1, 11.9,1,1, 8.714, 10639.860, 313.365, 52783.136 23/05/14,16:04:04,14,09,1, 11.9,1,1, 8.714, 10639.879, 313.365, 52783.099 23/05/14,16:04:04,15,09,1, 11.9,1,1, 8.714, 10639.880, 313.361, 52783.140 23/05/14,16:04:04,16,09,1, 11.9,1,1, 8.714, 10639.898, 313.324, 52783.105 23/05/14,16:04:04,17,09,1, 11.9,1,1, 8.714, 10639.921, 313.366, 52783.138 23/05/14,16:04:04,18,09,1, 11.9,1,1, 8.714, 10639.911, 313.354, 52783.142 23/05/14,16:04:04,19,09,1, 11.9,1,1, 8.714, 10639.926, 313.316, 52783.092 23/05/14,16:04:05,00,09,1, 11.9,1,1, 8.714, 10639.921, 313.316, 52783.092 23/05/14,16:04:05,01,09,1, 11.9,1,1, 8.714, 10639.942, 313.350, 52783.129 23/05/14,16:04:05,02,09,1, 11.9,1,1, 8.714, 10639.917, 313.333, 52783.075 23/05/14,16:04:05,03,09,1, 11.9,1,1, 8.714, 10639.916, 313.323, 52783.122 23/05/14,16:04:05,04,09,1, 11.9,1,1, 8.714, 10639.941, 313.324, 52783.072 23/05/14,16:04:05,05,09,1, 11.9,1,1, 8.714, 10639.944, 313.362, 52783.170 23/05/14,16:04:05,06,09,1, 11.9,1,1, 8.714, 10639.953, 313.341, 52783.122 23/05/14,16:04:05,07,09,1, 11.9,1,1, 8.714, 10639.979, 313.383, 52783.142 23/05/14,16:04:05,08,09,1, 11.9,1,1, 8.714, 10639.959, 313.362, 52783.150 23/05/14,16:04:05,09,09,1, 11.9,1,1, 8.714, 10639.965, 313.341, 52783.129 23/05/14,16:04:05,10,09,1, 11.9,1,1, 8.714, 10639.958, 313.375, 52783.171 23/05/14,16:04:05,11,09,1, 11.9,1,1, 8.714, 10639.990, 313.348, 52783.110 23/05/14,16:04:05,12,09,1, 11.9,1,1, 8.714, 10639.972, 313.347, 52783.119 23/05/14,16:04:05,13,09,1, 11.9,1,1, 8.714, 10640.004, 313.332, 52783.115 23/05/14,16:04:05,14,09,1, 11.9,1,1, 8.714, 10640.008, 313.349, 52783.121 23/05/14,16:04:05,15,09,1, 11.9,1,1, 8.714, 10639.984, 313.359, 52783.126 23/05/14,16:04:05,16,09,1, 11.9,1,1, 8.714, 10639.982, 313.344, 52783.129 23/05/14,16:04:05,17,09,1, 11.9,1,1, 8.714, 10640.021, 313.335, 52783.098 23/05/14,16:04:05,18,09,1, 11.9,1,1, 8.714, 10640.013, 313.336, 52783.147 23/05/14,16:04:05,19,09,1, 11.9,1,1, 8.714, 10640.039, 313.341, 52783.097 23/05/14,16:04:06,00,09,1, 11.9,1,1, 8.716, 10640.038, 313.341, 52783.097 23/05/14,16:04:06,01,09,1, 11.9,1,1, 8.716, 10640.036, 313.332, 52783.157 23/05/14,16:04:06,02,09,1, 11.9,1,1, 8.716, 10640.029, 313.301, 52783.114 23/05/14,16:04:06,03,09,1, 11.9,1,1, 8.716, 10640.047, 313.294, 52783.104 23/05/14,16:04:06,04,09,1, 11.9,1,1, 8.716, 10640.047, 313.296, 52783.082 23/05/14,16:04:06,05,09,1, 11.9,1,1, 8.716, 10640.061, 313.302, 52783.078 23/05/14,16:04:06,06,09,1, 11.9,1,1, 8.716, 10640.061, 313.274, 52783.074 23/05/14,16:04:06,07,09,1, 11.9,1,1, 8.716, 10640.047, 313.299, 52783.073 23/05/14,16:04:06,08,09,1, 11.9,1,1, 8.716, 10640.056, 313.274, 52783.098 23/05/14,16:04:06,09,09,1, 11.9,1,1, 8.716, 10640.089, 313.294, 52783.100 23/05/14,16:04:06,10,09,1, 11.9,1,1, 8.716, 10640.077, 313.259, 52783.084 23/05/14,16:04:06,11,09,1, 11.9,1,1, 8.716, 10640.075, 313.303, 52783.125 23/05/14,16:04:06,12,09,1, 11.9,1,1, 8.716, 10640.090, 313.274, 52783.045 23/05/14,16:04:06,13,09,1, 11.9,1,1, 8.716, 10640.074, 313.286, 52783.079 23/05/14,16:04:06,14,09,1, 11.9,1,1, 8.716, 10640.086, 313.279, 52783.127 23/05/14,16:04:06,15,09,1, 11.9,1,1, 8.716, 10640.089, 313.285, 52783.090 23/05/14,16:04:06,16,09,1, 11.9,1,1, 8.716, 10640.096, 313.280, 52783.126 23/05/14,16:04:06,17,09,1, 11.9,1,1, 8.716, 10640.121, 313.294, 52783.124 23/05/14,16:04:06,18,09,1, 11.9,1,1, 8.716, 10640.092, 313.296, 52783.052 23/05/14,16:04:06,19,09,1, 11.9,1,1, 8.716, 10640.117, 313.288, 52783.104 23/05/14,16:04:07,00,09,1, 11.8,1,1, 8.711, 10640.113, 313.288, 52783.104 23/05/14,16:04:07,01,09,1, 11.8,1,1, 8.711, 10640.136, 313.271, 52783.084 23/05/14,16:04:07,02,09,1, 11.8,1,1, 8.711, 10640.119, 313.289, 52783.125 23/05/14,16:04:07,03,09,1, 11.8,1,1, 8.711, 10640.138, 313.289, 52783.151 23/05/14,16:04:07,04,09,1, 11.8,1,1, 8.711, 10640.120, 313.289, 52783.116 23/05/14,16:04:07,05,09,1, 11.8,1,1, 8.711, 10640.157, 313.283, 52783.114 23/05/14,16:04:07,06,09,1, 11.8,1,1, 8.711, 10640.136, 313.298, 52783.125 23/05/14,16:04:07,07,09,1, 11.8,1,1, 8.711, 10640.149, 313.310, 52783.078 23/05/14,16:04:07,08,09,1, 11.8,1,1, 8.711, 10640.172, 313.289, 52783.138 23/05/14,16:04:07,09,09,1, 11.8,1,1, 8.711, 10640.169, 313.266, 52783.089 23/05/14,16:04:07,10,09,1, 11.8,1,1, 8.711, 10640.170, 313.266, 52783.114 23/05/14,16:04:07,11,09,1, 11.8,1,1, 8.711, 10640.160, 313.279, 52783.076 23/05/14,16:04:07,12,09,1, 11.8,1,1, 8.711, 10640.176, 313.256, 52783.103 23/05/14,16:04:07,13,09,1, 11.8,1,1, 8.711, 10640.174, 313.299, 52783.115 23/05/14,16:04:07,14,09,1, 11.8,1,1, 8.711, 10640.197, 313.235, 52783.065 23/05/14,16:04:07,15,09,1, 11.8,1,1, 8.711, 10640.181, 313.247, 52783.070 23/05/14,16:04:07,16,09,1, 11.8,1,1, 8.711, 10640.205, 313.239, 52783.094 23/05/14,16:04:07,17,09,1, 11.8,1,1, 8.711, 10640.223, 313.224, 52783.085 23/05/14,16:04:07,18,09,1, 11.8,1,1, 8.711, 10640.204, 313.255, 52783.048 23/05/14,16:04:07,19,09,1, 11.8,1,1, 8.711, 10640.195, 313.255, 52783.129 23/05/14,16:04:08,00,09,1, 11.9,1,1, 8.716, 10640.188, 313.255, 52783.129 23/05/14,16:04:08,01,09,1, 11.9,1,1, 8.716, 10640.230, 313.248, 52783.094 23/05/14,16:04:08,02,09,1, 11.9,1,1, 8.716, 10640.245, 313.254, 52783.074 23/05/14,16:04:08,03,09,1, 11.9,1,1, 8.716, 10640.218, 313.262, 52783.074 23/05/14,16:04:08,04,09,1, 11.9,1,1, 8.716, 10640.218, 313.252, 52783.054 23/05/14,16:04:08,05,09,1, 11.9,1,1, 8.716, 10640.241, 313.247, 52783.091 23/05/14,16:04:08,06,09,1, 11.9,1,1, 8.716, 10640.228, 313.228, 52783.029 23/05/14,16:04:08,07,09,1, 11.9,1,1, 8.716, 10640.228, 313.247, 52783.105 23/05/14,16:04:08,08,09,1, 11.9,1,1, 8.716, 10640.252, 313.232, 52783.064 23/05/14,16:04:08,09,09,1, 11.9,1,1, 8.716, 10640.260, 313.245, 52783.050 23/05/14,16:04:08,10,09,1, 11.9,1,1, 8.716, 10640.258, 313.218, 52783.047 23/05/14,16:04:08,11,09,1, 11.9,1,1, 8.716, 10640.263, 313.235, 52783.072 23/05/14,16:04:08,12,09,1, 11.9,1,1, 8.716, 10640.270, 313.233, 52783.117 23/05/14,16:04:08,13,09,1, 11.9,1,1, 8.716, 10640.289, 313.253, 52783.051 23/05/14,16:04:08,14,09,1, 11.9,1,1, 8.716, 10640.260, 313.226, 52783.082 23/05/14,16:04:08,15,09,1, 11.9,1,1, 8.716, 10640.294, 313.242, 52783.093 23/05/14,16:04:08,16,09,1, 11.9,1,1, 8.716, 10640.289, 313.236, 52783.070 23/05/14,16:04:08,17,09,1, 11.9,1,1, 8.716, 10640.288, 313.241, 52783.061 23/05/14,16:04:08,18,09,1, 11.9,1,1, 8.716, 10640.319, 313.223, 52783.076 23/05/14,16:04:08,19,09,1, 11.9,1,1, 8.716, 10640.295, 313.219, 52783.053 23/05/14,16:04:09,00,08,1, 11.9,1,1, 8.712, 10640.289, 313.219, 52783.053 23/05/14,16:04:09,01,08,1, 11.9,1,1, 8.712, 10640.324, 313.217, 52783.052 23/05/14,16:04:09,02,08,1, 11.9,1,1, 8.712, 10640.327, 313.230, 52783.070 23/05/14,16:04:09,03,08,1, 11.9,1,1, 8.712, 10640.327, 313.202, 52783.068 23/05/14,16:04:09,04,08,1, 11.9,1,1, 8.712, 10640.320, 313.214, 52783.068 23/05/14,16:04:09,05,08,1, 11.9,1,1, 8.712, 10640.369, 313.225, 52783.083 23/05/14,16:04:09,06,08,1, 11.9,1,1, 8.712, 10640.325, 313.206, 52783.015 23/05/14,16:04:09,07,08,1, 11.9,1,1, 8.712, 10640.344, 313.182, 52783.048 23/05/14,16:04:09,08,08,1, 11.9,1,1, 8.712, 10640.378, 313.201, 52783.108 23/05/14,16:04:09,09,08,1, 11.9,1,1, 8.712, 10640.362, 313.188, 52783.069 23/05/14,16:04:09,10,08,1, 11.9,1,1, 8.712, 10640.371, 313.172, 52783.056 23/05/14,16:04:09,11,08,1, 11.9,1,1, 8.712, 10640.381, 313.213, 52783.051 23/05/14,16:04:09,12,08,1, 11.9,1,1, 8.712, 10640.380, 313.182, 52783.068 23/05/14,16:04:09,13,08,1, 11.9,1,1, 8.712, 10640.362, 313.187, 52783.038 23/05/14,16:04:09,14,08,1, 11.9,1,1, 8.712, 10640.397, 313.167, 52783.054 23/05/14,16:04:09,15,08,1, 11.9,1,1, 8.712, 10640.406, 313.187, 52783.045 23/05/14,16:04:09,16,08,1, 11.9,1,1, 8.712, 10640.410, 313.187, 52783.052 23/05/14,16:04:09,17,08,1, 11.9,1,1, 8.712, 10640.421, 313.178, 52783.064 23/05/14,16:04:09,18,08,1, 11.9,1,1, 8.712, 10640.408, 313.185, 52783.039 23/05/14,16:04:09,19,08,1, 11.9,1,1, 8.712, 10640.431, 313.185, 52783.062 23/05/14,16:04:10,00,09,1, 11.8,1,1, 8.716, 10640.430, 313.185, 52783.062 23/05/14,16:04:10,01,09,1, 11.8,1,1, 8.716, 10640.419, 313.201, 52782.911 23/05/14,16:04:10,02,09,1, 11.8,1,1, 8.716, 10640.406, 313.170, 52783.130 23/05/14,16:04:10,03,09,1, 11.8,1,1, 8.716, 10640.408, 313.162, 52783.053 23/05/14,16:04:10,04,09,1, 11.8,1,1, 8.716, 10640.408, 313.195, 52783.121 23/05/14,16:04:10,05,09,1, 11.8,1,1, 8.716, 10640.449, 313.197, 52783.075 23/05/14,16:04:10,06,09,1, 11.8,1,1, 8.716, 10640.462, 313.205, 52783.052 23/05/14,16:04:10,07,09,1, 11.8,1,1, 8.716, 10640.443, 313.225, 52783.073 23/05/14,16:04:10,08,09,1, 11.8,1,1, 8.716, 10640.454, 313.168, 52783.044 23/05/14,16:04:10,09,09,1, 11.8,1,1, 8.716, 10640.467, 313.174, 52783.079 23/05/14,16:04:10,10,09,1, 11.8,1,1, 8.716, 10640.468, 313.164, 52783.031 23/05/14,16:04:10,11,09,1, 11.8,1,1, 8.716, 10640.467, 313.180, 52783.060 23/05/14,16:04:10,12,09,1, 11.8,1,1, 8.716, 10640.476, 313.154, 52783.068 23/05/14,16:04:10,13,09,1, 11.8,1,1, 8.716, 10640.514, 313.163, 52783.061 23/05/14,16:04:10,14,09,1, 11.8,1,1, 8.716, 10640.491, 313.151, 52783.071 23/05/14,16:04:10,15,09,1, 11.8,1,1, 8.716, 10640.514, 313.157, 52783.059 23/05/14,16:04:10,16,09,1, 11.8,1,1, 8.716, 10640.523, 313.163, 52783.075 23/05/14,16:04:10,17,09,1, 11.8,1,1, 8.716, 10640.521, 313.155, 52783.075 23/05/14,16:04:10,18,09,1, 11.8,1,1, 8.716, 10640.544, 313.127, 52783.062 23/05/14,16:04:10,19,09,1, 11.8,1,1, 8.716, 10640.522, 313.157, 52783.011 23/05/14,16:04:11,00,08,1, 12.0,1,1, 8.715, 10640.522, 313.157, 52783.011 23/05/14,16:04:11,01,08,1, 12.0,1,1, 8.715, 10640.536, 313.148, 52783.035 23/05/14,16:04:11,02,08,1, 12.0,1,1, 8.715, 10640.566, 313.105, 52783.009 23/05/14,16:04:11,03,08,1, 12.0,1,1, 8.715, 10640.543, 313.113, 52783.029 23/05/14,16:04:11,04,08,1, 12.0,1,1, 8.715, 10640.565, 313.096, 52783.020 23/05/14,16:04:11,05,08,1, 12.0,1,1, 8.715, 10640.577, 313.130, 52783.067 23/05/14,16:04:11,06,08,1, 12.0,1,1, 8.715, 10640.564, 313.111, 52783.034 23/05/14,16:04:11,07,08,1, 12.0,1,1, 8.715, 10640.600, 313.100, 52783.010 23/05/14,16:04:11,08,08,1, 12.0,1,1, 8.715, 10640.588, 313.114, 52783.011 23/05/14,16:04:11,09,08,1, 12.0,1,1, 8.715, 10640.577, 313.097, 52783.020 23/05/14,16:04:11,10,08,1, 12.0,1,1, 8.715, 10640.608, 313.093, 52783.057 23/05/14,16:04:11,11,08,1, 12.0,1,1, 8.715, 10640.613, 313.120, 52783.031 23/05/14,16:04:11,12,08,1, 12.0,1,1, 8.715, 10640.597, 313.099, 52783.047 23/05/14,16:04:11,13,08,1, 12.0,1,1, 8.715, 10640.624, 313.122, 52783.048 23/05/14,16:04:11,14,08,1, 12.0,1,1, 8.715, 10640.624, 313.075, 52783.013 23/05/14,16:04:11,15,08,1, 12.0,1,1, 8.715, 10640.586, 313.076, 52783.025 23/05/14,16:04:11,16,08,1, 12.0,1,1, 8.715, 10640.613, 313.107, 52782.975 23/05/14,16:04:11,17,08,1, 12.0,1,1, 8.715, 10640.626, 313.104, 52783.033 23/05/14,16:04:11,18,08,1, 12.0,1,1, 8.715, 10640.644, 313.109, 52783.067 23/05/14,16:04:11,19,08,1, 12.0,1,1, 8.715, 10640.650, 313.091, 52783.038 23/05/14,16:04:12,00,08,1, 11.9,1,1, 8.715, 10640.647, 313.091, 52783.038 23/05/14,16:04:12,01,08,1, 11.9,1,1, 8.715, 10640.668, 313.099, 52783.031 23/05/14,16:04:12,02,08,1, 11.9,1,1, 8.715, 10640.674, 313.089, 52783.012 23/05/14,16:04:12,03,08,1, 11.9,1,1, 8.715, 10640.666, 313.096, 52783.001 23/05/14,16:04:12,04,08,1, 11.9,1,1, 8.715, 10640.681, 313.091, 52782.974 23/05/14,16:04:12,05,08,1, 11.9,1,1, 8.715, 10640.683, 313.092, 52783.024 23/05/14,16:04:12,06,08,1, 11.9,1,1, 8.715, 10640.675, 313.059, 52783.035 23/05/14,16:04:12,07,08,1, 11.9,1,1, 8.715, 10640.687, 313.076, 52782.972 23/05/14,16:04:12,08,08,1, 11.9,1,1, 8.715, 10640.694, 313.065, 52783.004 23/05/14,16:04:12,09,08,1, 11.9,1,1, 8.715, 10640.703, 313.092, 52783.246 23/05/14,16:04:12,10,08,1, 11.9,1,1, 8.715, 10640.711, 313.047, 52782.921 23/05/14,16:04:12,11,08,1, 11.9,1,1, 8.715, 10640.704, 313.040, 52782.955 23/05/14,16:04:12,12,08,1, 11.9,1,1, 8.715, 10640.696, 313.042, 52782.992 23/05/14,16:04:12,13,08,1, 11.9,1,1, 8.715, 10640.706, 313.062, 52782.997 23/05/14,16:04:12,14,08,1, 11.9,1,1, 8.715, 10640.715, 313.030, 52782.993 23/05/14,16:04:12,15,08,1, 11.9,1,1, 8.715, 10640.728, 313.070, 52783.034 23/05/14,16:04:12,16,08,1, 11.9,1,1, 8.715, 10640.719, 313.037, 52782.992 23/05/14,16:04:12,17,08,1, 11.9,1,1, 8.715, 10640.732, 313.034, 52783.012 23/05/14,16:04:12,18,08,1, 11.9,1,1, 8.715, 10640.746, 313.022, 52782.942 23/05/14,16:04:12,19,08,1, 11.9,1,1, 8.715, 10640.727, 313.045, 52783.160 23/05/14,16:04:13,00,08,1, 11.9,1,1, 8.714, 10640.723, 313.045, 52783.160 23/05/14,16:04:13,01,08,1, 11.9,1,1, 8.714, 10640.767, 313.019, 52782.933 23/05/14,16:04:13,02,08,1, 11.9,1,1, 8.714, 10640.784, 313.008, 52782.940 23/05/14,16:04:13,03,08,1, 11.9,1,1, 8.714, 10640.786, 313.020, 52782.998 23/05/14,16:04:13,04,08,1, 11.9,1,1, 8.714, 10640.771, 313.025, 52782.942 23/05/14,16:04:13,05,08,1, 11.9,1,1, 8.714, 10640.764, 313.048, 52783.006 23/05/14,16:04:13,06,08,1, 11.9,1,1, 8.714, 10640.770, 312.985, 52782.927 23/05/14,16:04:13,07,08,1, 11.9,1,1, 8.714, 10640.787, 313.010, 52782.952 23/05/14,16:04:13,08,08,1, 11.9,1,1, 8.714, 10640.796, 313.026, 52782.985 23/05/14,16:04:13,09,08,1, 11.9,1,1, 8.714, 10640.787, 313.038, 52782.972 23/05/14,16:04:13,10,08,1, 11.9,1,1, 8.714, 10640.813, 313.012, 52782.988 23/05/14,16:04:13,11,08,1, 11.9,1,1, 8.714, 10640.805, 313.049, 52783.018 23/05/14,16:04:13,12,08,1, 11.9,1,1, 8.714, 10640.793, 313.032, 52782.987 23/05/14,16:04:13,13,08,1, 11.9,1,1, 8.714, 10640.809, 313.020, 52783.015 23/05/14,16:04:13,14,08,1, 11.9,1,1, 8.714, 10640.823, 313.032, 52783.015 23/05/14,16:04:13,15,08,1, 11.9,1,1, 8.714, 10640.818, 313.032, 52782.952 23/05/14,16:04:13,16,08,1, 11.9,1,1, 8.714, 10640.799, 313.027, 52782.999 23/05/14,16:04:13,17,08,1, 11.9,1,1, 8.714, 10640.828, 313.028, 52782.958 23/05/14,16:04:13,18,08,1, 11.9,1,1, 8.714, 10640.809, 313.019, 52782.971 23/05/14,16:04:13,19,08,1, 11.9,1,1, 8.714, 10640.825, 313.011, 52782.971 23/05/14,16:04:14,00,08,1, 11.9,1,1, 8.715, 10640.823, 313.011, 52782.971 23/05/14,16:04:14,01,08,1, 11.9,1,1, 8.715, 10640.846, 312.974, 52782.942 23/05/14,16:04:14,02,08,1, 11.9,1,1, 8.715, 10640.860, 312.963, 52782.971 23/05/14,16:04:14,03,08,1, 11.9,1,1, 8.715, 10640.875, 312.998, 52782.927 23/05/14,16:04:14,04,08,1, 11.9,1,1, 8.715, 10640.860, 312.984, 52782.952 23/05/14,16:04:14,05,08,1, 11.9,1,1, 8.715, 10640.892, 312.989, 52782.965 23/05/14,16:04:14,06,08,1, 11.9,1,1, 8.715, 10640.874, 312.959, 52782.983 23/05/14,16:04:14,07,08,1, 11.9,1,1, 8.715, 10640.871, 312.952, 52783.000 23/05/14,16:04:14,08,08,1, 11.9,1,1, 8.715, 10640.883, 312.951, 52782.955 23/05/14,16:04:14,09,08,1, 11.9,1,1, 8.715, 10640.897, 312.960, 52782.979 23/05/14,16:04:14,10,08,1, 11.9,1,1, 8.715, 10640.870, 312.940, 52782.937 23/05/14,16:04:14,11,08,1, 11.9,1,1, 8.715, 10640.886, 312.938, 52782.913 23/05/14,16:04:14,12,08,1, 11.9,1,1, 8.715, 10640.900, 312.944, 52782.979 23/05/14,16:04:14,13,08,1, 11.9,1,1, 8.715, 10640.898, 312.931, 52782.953 23/05/14,16:04:14,14,08,1, 11.9,1,1, 8.715, 10640.916, 312.919, 52782.926 23/05/14,16:04:14,15,08,1, 11.9,1,1, 8.715, 10640.933, 312.926, 52782.951 23/05/14,16:04:14,16,08,1, 11.9,1,1, 8.715, 10640.918, 312.926, 52782.932 23/05/14,16:04:14,17,08,1, 11.9,1,1, 8.715, 10640.899, 312.918, 52782.984 23/05/14,16:04:14,18,08,1, 11.9,1,1, 8.715, 10640.916, 312.892, 52782.926 23/05/14,16:04:14,19,08,1, 11.9,1,1, 8.715, 10640.919, 312.911, 52782.935 23/05/14,16:04:15,00,08,1, 11.9,1,1, 8.713, 10640.914, 312.911, 52782.935 23/05/14,16:04:15,01,08,1, 11.9,1,1, 8.713, 10640.936, 312.900, 52782.951 23/05/14,16:04:15,02,08,1, 11.9,1,1, 8.713, 10640.922, 312.920, 52782.968 23/05/14,16:04:15,03,08,1, 11.9,1,1, 8.713, 10640.951, 312.933, 52782.927 23/05/14,16:04:15,04,08,1, 11.9,1,1, 8.713, 10640.935, 312.915, 52782.958 23/05/14,16:04:15,05,08,1, 11.9,1,1, 8.713, 10640.919, 312.884, 52782.925 23/05/14,16:04:15,06,08,1, 11.9,1,1, 8.713, 10640.965, 312.927, 52782.932 23/05/14,16:04:15,07,08,1, 11.9,1,1, 8.713, 10640.956, 312.906, 52782.933 23/05/14,16:04:15,08,08,1, 11.9,1,1, 8.713, 10640.967, 312.905, 52782.929 23/05/14,16:04:15,09,08,1, 11.9,1,1, 8.713, 10640.970, 312.906, 52782.912 23/05/14,16:04:15,10,08,1, 11.9,1,1, 8.713, 10640.974, 312.882, 52782.916 23/05/14,16:04:15,11,08,1, 11.9,1,1, 8.713, 10640.982, 312.904, 52782.945 23/05/14,16:04:15,12,08,1, 11.9,1,1, 8.713, 10640.994, 312.906, 52782.962 23/05/14,16:04:15,13,08,1, 11.9,1,1, 8.713, 10641.004, 312.918, 52782.941 23/05/14,16:04:15,14,08,1, 11.9,1,1, 8.713, 10640.991, 312.896, 52782.953 23/05/14,16:04:15,15,08,1, 11.9,1,1, 8.713, 10641.008, 312.865, 52782.941 23/05/14,16:04:15,16,08,1, 11.9,1,1, 8.713, 10640.983, 312.901, 52782.930 23/05/14,16:04:15,17,08,1, 11.9,1,1, 8.713, 10641.016, 312.899, 52782.977 23/05/14,16:04:15,18,08,1, 11.9,1,1, 8.713, 10640.978, 312.885, 52782.909 23/05/14,16:04:15,19,08,1, 11.9,1,1, 8.713, 10641.006, 312.887, 52782.939 23/05/14,16:04:16,00,08,1, 11.8,1,1, 8.714, 10641.006, 312.887, 52782.939 23/05/14,16:04:16,01,08,1, 11.8,1,1, 8.714, 10640.993, 312.877, 52782.931 23/05/14,16:04:16,02,08,1, 11.8,1,1, 8.714, 10641.000, 312.869, 52782.897 23/05/14,16:04:16,03,08,1, 11.8,1,1, 8.714, 10641.024, 312.840, 52782.904 23/05/14,16:04:16,04,08,1, 11.8,1,1, 8.714, 10640.983, 312.832, 52782.921 23/05/14,16:04:16,05,08,1, 11.8,1,1, 8.714, 10641.015, 312.854, 52782.881 23/05/14,16:04:16,06,08,1, 11.8,1,1, 8.714, 10641.041, 312.828, 52782.909 23/05/14,16:04:16,07,08,1, 11.8,1,1, 8.714, 10641.011, 312.827, 52782.913 23/05/14,16:04:16,08,08,1, 11.8,1,1, 8.714, 10641.044, 312.813, 52782.886 23/05/14,16:04:16,09,08,1, 11.8,1,1, 8.714, 10641.031, 312.826, 52782.908 23/05/14,16:04:16,10,08,1, 11.8,1,1, 8.714, 10641.046, 312.815, 52782.904 23/05/14,16:04:16,11,08,1, 11.8,1,1, 8.714, 10641.052, 312.834, 52782.872 23/05/14,16:04:16,12,08,1, 11.8,1,1, 8.714, 10641.058, 312.817, 52782.880 23/05/14,16:04:16,13,08,1, 11.8,1,1, 8.714, 10641.054, 312.797, 52782.881 23/05/14,16:04:16,14,08,1, 11.8,1,1, 8.714, 10641.029, 312.823, 52782.813 23/05/14,16:04:16,15,08,1, 11.8,1,1, 8.714, 10641.104, 312.792, 52782.853 23/05/14,16:04:16,16,08,1, 11.8,1,1, 8.714, 10641.053, 312.799, 52782.826 23/05/14,16:04:16,17,08,1, 11.8,1,1, 8.714, 10641.087, 312.819, 52782.890 23/05/14,16:04:16,18,08,1, 11.8,1,1, 8.714, 10641.069, 312.827, 52782.871 23/05/14,16:04:16,19,08,1, 11.8,1,1, 8.714, 10641.072, 312.820, 52782.863 23/05/14,16:04:17,00,08,1, 11.9,1,1, 8.720, 10641.065, 312.820, 52782.863 23/05/14,16:04:17,01,08,1, 11.9,1,1, 8.720, 10641.084, 312.805, 52782.881 23/05/14,16:04:17,02,08,1, 11.9,1,1, 8.720, 10641.070, 312.822, 52782.914 23/05/14,16:04:17,03,08,1, 11.9,1,1, 8.720, 10641.088, 312.814, 52782.877 23/05/14,16:04:17,04,08,1, 11.9,1,1, 8.720, 10641.076, 312.805, 52782.856 23/05/14,16:04:17,05,08,1, 11.9,1,1, 8.720, 10641.102, 312.803, 52782.930 23/05/14,16:04:17,06,08,1, 11.9,1,1, 8.720, 10641.101, 312.801, 52782.890 23/05/14,16:04:17,07,08,1, 11.9,1,1, 8.720, 10641.107, 312.793, 52782.898 23/05/14,16:04:17,08,08,1, 11.9,1,1, 8.720, 10641.138, 312.803, 52782.901 23/05/14,16:04:17,09,08,1, 11.9,1,1, 8.720, 10641.117, 312.796, 52782.886 23/05/14,16:04:17,10,08,1, 11.9,1,1, 8.720, 10641.145, 312.779, 52782.891 23/05/14,16:04:17,11,08,1, 11.9,1,1, 8.720, 10641.124, 312.789, 52782.878 23/05/14,16:04:17,12,08,1, 11.9,1,1, 8.720, 10641.132, 312.776, 52782.913 23/05/14,16:04:17,13,08,1, 11.9,1,1, 8.720, 10641.128, 312.801, 52782.921 23/05/14,16:04:17,14,08,1, 11.9,1,1, 8.720, 10641.134, 312.799, 52782.907 23/05/14,16:04:17,15,08,1, 11.9,1,1, 8.720, 10641.140, 312.759, 52782.911 23/05/14,16:04:17,16,08,1, 11.9,1,1, 8.720, 10641.139, 312.805, 52782.890 23/05/14,16:04:17,17,08,1, 11.9,1,1, 8.720, 10641.152, 312.771, 52782.917 23/05/14,16:04:17,18,08,1, 11.9,1,1, 8.720, 10641.163, 312.778, 52782.927 23/05/14,16:04:17,19,08,1, 11.9,1,1, 8.720, 10641.151, 312.760, 52782.890 23/05/14,16:04:18,00,08,1, 11.9,1,1, 8.714, 10641.148, 312.760, 52782.890 23/05/14,16:04:18,01,08,1, 11.9,1,1, 8.714, 10641.148, 312.739, 52782.898 23/05/14,16:04:18,02,08,1, 11.9,1,1, 8.714, 10641.167, 312.748, 52782.916 23/05/14,16:04:18,03,08,1, 11.9,1,1, 8.714, 10641.170, 312.742, 52782.882 23/05/14,16:04:18,04,08,1, 11.9,1,1, 8.714, 10641.141, 312.739, 52782.888 23/05/14,16:04:18,05,08,1, 11.9,1,1, 8.714, 10641.170, 312.743, 52782.900 23/05/14,16:04:18,06,08,1, 11.9,1,1, 8.714, 10641.164, 312.726, 52782.852 23/05/14,16:04:18,07,08,1, 11.9,1,1, 8.714, 10641.190, 312.745, 52782.879 23/05/14,16:04:18,08,08,1, 11.9,1,1, 8.714, 10641.183, 312.764, 52782.905 23/05/14,16:04:18,09,08,1, 11.9,1,1, 8.714, 10641.191, 312.712, 52782.861 23/05/14,16:04:18,10,08,1, 11.9,1,1, 8.714, 10641.159, 312.738, 52782.895 23/05/14,16:04:18,11,08,1, 11.9,1,1, 8.714, 10641.199, 312.727, 52782.857 23/05/14,16:04:18,12,08,1, 11.9,1,1, 8.714, 10641.205, 312.718, 52782.894 23/05/14,16:04:18,13,08,1, 11.9,1,1, 8.714, 10641.199, 312.731, 52782.863 23/05/14,16:04:18,14,08,1, 11.9,1,1, 8.714, 10641.210, 312.722, 52782.893 23/05/14,16:04:18,15,08,1, 11.9,1,1, 8.714, 10641.204, 312.726, 52782.866 23/05/14,16:04:18,16,08,1, 11.9,1,1, 8.714, 10641.179, 312.723, 52782.764 23/05/14,16:04:18,17,08,1, 11.9,1,1, 8.714, 10641.258, 312.729, 52782.883 23/05/14,16:04:18,18,08,1, 11.9,1,1, 8.714, 10641.251, 312.715, 52782.777 23/05/14,16:04:18,19,08,1, 11.9,1,1, 8.714, 10641.230, 312.708, 52782.815 23/05/14,16:04:19,00,08,1, 12.0,1,1, 8.717, 10641.223, 312.708, 52782.815 23/05/14,16:04:19,01,08,1, 12.0,1,1, 8.717, 10641.246, 312.711, 52782.822 23/05/14,16:04:19,02,08,1, 12.0,1,1, 8.717, 10641.217, 312.702, 52782.827 23/05/14,16:04:19,03,08,1, 12.0,1,1, 8.717, 10641.236, 312.738, 52782.838 23/05/14,16:04:19,04,08,1, 12.0,1,1, 8.717, 10641.229, 312.728, 52782.851 23/05/14,16:04:19,05,08,1, 12.0,1,1, 8.717, 10641.223, 312.709, 52782.778 23/05/14,16:04:19,06,08,1, 12.0,1,1, 8.717, 10641.240, 312.713, 52782.820 23/05/14,16:04:19,07,08,1, 12.0,1,1, 8.717, 10641.259, 312.698, 52782.805 23/05/14,16:04:19,08,08,1, 12.0,1,1, 8.717, 10641.266, 312.682, 52782.838 23/05/14,16:04:19,09,08,1, 12.0,1,1, 8.717, 10641.266, 312.698, 52782.802 23/05/14,16:04:19,10,08,1, 12.0,1,1, 8.717, 10641.271, 312.694, 52782.832 23/05/14,16:04:19,11,08,1, 12.0,1,1, 8.717, 10641.275, 312.683, 52782.847 23/05/14,16:04:19,12,08,1, 12.0,1,1, 8.717, 10641.247, 312.696, 52782.855 23/05/14,16:04:19,13,08,1, 12.0,1,1, 8.717, 10641.245, 312.682, 52782.796 23/05/14,16:04:19,14,08,1, 12.0,1,1, 8.717, 10641.271, 312.692, 52782.834 23/05/14,16:04:19,15,08,1, 12.0,1,1, 8.717, 10641.283, 312.653, 52782.843 23/05/14,16:04:19,16,08,1, 12.0,1,1, 8.717, 10641.300, 312.670, 52782.847 23/05/14,16:04:19,17,08,1, 12.0,1,1, 8.717, 10641.279, 312.654, 52782.820 23/05/14,16:04:19,18,08,1, 12.0,1,1, 8.717, 10641.276, 312.643, 52782.814 23/05/14,16:04:19,19,08,1, 12.0,1,1, 8.717, 10641.290, 312.659, 52782.861 23/05/14,16:04:20,00,08,1, 12.0,1,1, 8.718, 10641.290, 312.659, 52782.861 23/05/14,16:04:20,01,08,1, 12.0,1,1, 8.718, 10641.285, 312.633, 52782.859 23/05/14,16:04:20,02,08,1, 12.0,1,1, 8.718, 10641.303, 312.634, 52782.882 23/05/14,16:04:20,03,08,1, 12.0,1,1, 8.718, 10641.320, 312.632, 52782.840 23/05/14,16:04:20,04,08,1, 12.0,1,1, 8.718, 10641.294, 312.626, 52782.842 23/05/14,16:04:20,05,08,1, 12.0,1,1, 8.718, 10641.294, 312.629, 52782.819 23/05/14,16:04:20,06,08,1, 12.0,1,1, 8.718, 10641.341, 312.618, 52782.832 23/05/14,16:04:20,07,08,1, 12.0,1,1, 8.718, 10641.298, 312.628, 52782.849 23/05/14,16:04:20,08,08,1, 12.0,1,1, 8.718, 10641.337, 312.608, 52782.794 23/05/14,16:04:20,09,08,1, 12.0,1,1, 8.718, 10641.332, 312.621, 52782.827 23/05/14,16:04:20,10,08,1, 12.0,1,1, 8.718, 10641.318, 312.606, 52782.798 23/05/14,16:04:20,11,08,1, 12.0,1,1, 8.718, 10641.334, 312.595, 52782.816 23/05/14,16:04:20,12,08,1, 12.0,1,1, 8.718, 10641.335, 312.609, 52782.829 23/05/14,16:04:20,13,08,1, 12.0,1,1, 8.718, 10641.346, 312.590, 52782.798 23/05/14,16:04:20,14,08,1, 12.0,1,1, 8.718, 10641.368, 312.591, 52782.812 23/05/14,16:04:20,15,08,1, 12.0,1,1, 8.718, 10641.366, 312.607, 52782.802 23/05/14,16:04:20,16,08,1, 12.0,1,1, 8.718, 10641.346, 312.579, 52782.792 23/05/14,16:04:20,17,08,1, 12.0,1,1, 8.718, 10641.350, 312.608, 52782.814 23/05/14,16:04:20,18,08,1, 12.0,1,1, 8.718, 10641.356, 312.584, 52782.792 23/05/14,16:04:20,19,08,1, 12.0,1,1, 8.718, 10641.369, 312.615, 52782.820 23/05/14,16:04:21,00,10,1, 11.9,1,1, 8.714, 10641.365, 312.615, 52782.820 23/05/14,16:04:21,01,10,1, 11.9,1,1, 8.714, 10641.369, 312.602, 52782.743 23/05/14,16:04:21,02,10,1, 11.9,1,1, 8.714, 10641.370, 312.594, 52782.796 23/05/14,16:04:21,03,10,1, 11.9,1,1, 8.714, 10641.390, 312.576, 52782.814 23/05/14,16:04:21,04,10,1, 11.9,1,1, 8.714, 10641.363, 312.605, 52782.804 23/05/14,16:04:21,05,10,1, 11.9,1,1, 8.714, 10641.371, 312.612, 52782.839 23/05/14,16:04:21,06,10,1, 11.9,1,1, 8.714, 10641.408, 312.563, 52782.771 23/05/14,16:04:21,07,10,1, 11.9,1,1, 8.714, 10641.378, 312.584, 52782.828 23/05/14,16:04:21,08,10,1, 11.9,1,1, 8.714, 10641.411, 312.556, 52782.776 23/05/14,16:04:21,09,10,1, 11.9,1,1, 8.714, 10641.404, 312.582, 52782.829 23/05/14,16:04:21,10,10,1, 11.9,1,1, 8.714, 10641.398, 312.554, 52782.780 23/05/14,16:04:21,11,10,1, 11.9,1,1, 8.714, 10641.403, 312.583, 52782.794 23/05/14,16:04:21,12,10,1, 11.9,1,1, 8.714, 10641.439, 312.574, 52782.775 23/05/14,16:04:21,13,10,1, 11.9,1,1, 8.714, 10641.432, 312.548, 52782.797 23/05/14,16:04:21,14,10,1, 11.9,1,1, 8.714, 10641.425, 312.563, 52782.788 23/05/14,16:04:21,15,10,1, 11.9,1,1, 8.714, 10641.415, 312.561, 52782.765 23/05/14,16:04:21,16,10,1, 11.9,1,1, 8.714, 10641.420, 312.558, 52782.750 23/05/14,16:04:21,17,10,1, 11.9,1,1, 8.714, 10641.432, 312.539, 52782.767 23/05/14,16:04:21,18,10,1, 11.9,1,1, 8.714, 10641.444, 312.549, 52782.747 23/05/14,16:04:21,19,10,1, 11.9,1,1, 8.714, 10641.441, 312.550, 52782.778 23/05/14,16:04:22,00,08,1, 11.8,1,1, 8.715, 10641.440, 312.550, 52782.778 23/05/14,16:04:22,01,08,1, 11.8,1,1, 8.715, 10641.404, 312.559, 52782.802 23/05/14,16:04:22,02,08,1, 11.8,1,1, 8.715, 10641.476, 312.531, 52782.889 23/05/14,16:04:22,03,08,1, 11.8,1,1, 8.715, 10641.438, 312.536, 52782.826 23/05/14,16:04:22,04,08,1, 11.8,1,1, 8.715, 10641.447, 312.518, 52782.838 23/05/14,16:04:22,05,08,1, 11.8,1,1, 8.715, 10641.455, 312.542, 52782.833 23/05/14,16:04:22,06,08,1, 11.8,1,1, 8.715, 10641.454, 312.512, 52782.748 23/05/14,16:04:22,07,08,1, 11.8,1,1, 8.715, 10641.462, 312.506, 52782.779 23/05/14,16:04:22,08,08,1, 11.8,1,1, 8.715, 10641.473, 312.546, 52782.773 23/05/14,16:04:22,09,08,1, 11.8,1,1, 8.715, 10641.465, 312.503, 52782.795 23/05/14,16:04:22,10,08,1, 11.8,1,1, 8.715, 10641.467, 312.507, 52782.829 23/05/14,16:04:22,11,08,1, 11.8,1,1, 8.715, 10641.482, 312.523, 52782.840 23/05/14,16:04:22,12,08,1, 11.8,1,1, 8.715, 10641.516, 312.510, 52782.802 23/05/14,16:04:22,13,08,1, 11.8,1,1, 8.715, 10641.505, 312.520, 52782.817 23/05/14,16:04:22,14,08,1, 11.8,1,1, 8.715, 10641.509, 312.491, 52782.763 23/05/14,16:04:22,15,08,1, 11.8,1,1, 8.715, 10641.522, 312.530, 52782.829 23/05/14,16:04:22,16,08,1, 11.8,1,1, 8.715, 10641.493, 312.498, 52782.785 23/05/14,16:04:22,17,08,1, 11.8,1,1, 8.715, 10641.515, 312.525, 52782.804 23/05/14,16:04:22,18,08,1, 11.8,1,1, 8.715, 10641.513, 312.500, 52782.793 23/05/14,16:04:22,19,08,1, 11.8,1,1, 8.715, 10641.500, 312.520, 52782.830 23/05/14,16:04:23,00,08,1, 12.0,1,1, 8.716, 10641.499, 312.520, 52782.830 23/05/14,16:04:23,01,08,1, 12.0,1,1, 8.716, 10641.535, 312.508, 52782.767 23/05/14,16:04:23,02,08,1, 12.0,1,1, 8.716, 10641.547, 312.506, 52782.825 23/05/14,16:04:23,03,08,1, 12.0,1,1, 8.716, 10641.525, 312.531, 52782.799 23/05/14,16:04:23,04,08,1, 12.0,1,1, 8.716, 10641.555, 312.507, 52782.808 23/05/14,16:04:23,05,08,1, 12.0,1,1, 8.716, 10641.548, 312.515, 52782.804 23/05/14,16:04:23,06,08,1, 12.0,1,1, 8.716, 10641.535, 312.530, 52782.810 23/05/14,16:04:23,07,08,1, 12.0,1,1, 8.716, 10641.533, 312.522, 52782.771 23/05/14,16:04:23,08,08,1, 12.0,1,1, 8.716, 10641.580, 312.510, 52782.789 23/05/14,16:04:23,09,08,1, 12.0,1,1, 8.716, 10641.575, 312.492, 52782.746 23/05/14,16:04:23,10,08,1, 12.0,1,1, 8.716, 10641.559, 312.501, 52782.779 23/05/14,16:04:23,11,08,1, 12.0,1,1, 8.716, 10641.565, 312.496, 52782.769 23/05/14,16:04:23,12,08,1, 12.0,1,1, 8.716, 10641.564, 312.489, 52782.737 23/05/14,16:04:23,13,08,1, 12.0,1,1, 8.716, 10641.564, 312.482, 52782.791 23/05/14,16:04:23,14,08,1, 12.0,1,1, 8.716, 10641.609, 312.498, 52782.769 23/05/14,16:04:23,15,08,1, 12.0,1,1, 8.716, 10641.564, 312.466, 52782.796 23/05/14,16:04:23,16,08,1, 12.0,1,1, 8.716, 10641.595, 312.485, 52782.758 23/05/14,16:04:23,17,08,1, 12.0,1,1, 8.716, 10641.577, 312.476, 52782.767 23/05/14,16:04:23,18,08,1, 12.0,1,1, 8.716, 10641.586, 312.457, 52782.792 23/05/14,16:04:23,19,08,1, 12.0,1,1, 8.716, 10641.601, 312.478, 52782.772 23/05/14,16:04:24,00,09,1, 11.9,1,1, 8.714, 10641.599, 312.478, 52782.772 23/05/14,16:04:24,01,09,1, 11.9,1,1, 8.714, 10641.603, 312.432, 52782.766 23/05/14,16:04:24,02,09,1, 11.9,1,1, 8.714, 10641.615, 312.474, 52782.801 23/05/14,16:04:24,03,09,1, 11.9,1,1, 8.714, 10641.604, 312.478, 52782.792 23/05/14,16:04:24,04,09,1, 11.9,1,1, 8.714, 10641.608, 312.457, 52782.730 23/05/14,16:04:24,05,09,1, 11.9,1,1, 8.714, 10641.630, 312.470, 52782.772 23/05/14,16:04:24,06,09,1, 11.9,1,1, 8.714, 10641.626, 312.455, 52782.717 23/05/14,16:04:24,07,09,1, 11.9,1,1, 8.714, 10641.603, 312.481, 52782.784 23/05/14,16:04:24,08,09,1, 11.9,1,1, 8.714, 10641.626, 312.460, 52782.794 23/05/14,16:04:24,09,09,1, 11.9,1,1, 8.714, 10641.638, 312.454, 52782.730 23/05/14,16:04:24,10,09,1, 11.9,1,1, 8.714, 10641.632, 312.467, 52782.775 23/05/14,16:04:24,11,09,1, 11.9,1,1, 8.714, 10641.650, 312.478, 52782.781 23/05/14,16:04:24,12,09,1, 11.9,1,1, 8.714, 10641.643, 312.463, 52782.764 23/05/14,16:04:24,13,09,1, 11.9,1,1, 8.714, 10641.644, 312.468, 52782.792 23/05/14,16:04:24,14,09,1, 11.9,1,1, 8.714, 10641.655, 312.457, 52782.747 23/05/14,16:04:24,15,09,1, 11.9,1,1, 8.714, 10641.653, 312.466, 52782.752 23/05/14,16:04:24,16,09,1, 11.9,1,1, 8.714, 10641.628, 312.443, 52782.778 23/05/14,16:04:24,17,09,1, 11.9,1,1, 8.714, 10641.636, 312.467, 52782.809 23/05/14,16:04:24,18,09,1, 11.9,1,1, 8.714, 10641.666, 312.460, 52782.788 23/05/14,16:04:24,19,09,1, 11.9,1,1, 8.714, 10641.642, 312.456, 52782.739 23/05/14,16:04:25,00,09,1, 11.9,1,1, 8.713, 10641.640, 312.456, 52782.739 23/05/14,16:04:25,01,09,1, 11.9,1,1, 8.713, 10641.684, 312.452, 52782.746 23/05/14,16:04:25,02,09,1, 11.9,1,1, 8.713, 10641.668, 312.468, 52782.755 23/05/14,16:04:25,03,09,1, 11.9,1,1, 8.713, 10641.669, 312.440, 52782.767 23/05/14,16:04:25,04,09,1, 11.9,1,1, 8.713, 10641.671, 312.460, 52782.727 23/05/14,16:04:25,05,09,1, 11.9,1,1, 8.713, 10641.677, 312.421, 52782.761 23/05/14,16:04:25,06,09,1, 11.9,1,1, 8.713, 10641.700, 312.442, 52782.754 23/05/14,16:04:25,07,09,1, 11.9,1,1, 8.713, 10641.714, 312.431, 52782.714 23/05/14,16:04:25,08,09,1, 11.9,1,1, 8.713, 10641.683, 312.435, 52782.791 23/05/14,16:04:25,09,09,1, 11.9,1,1, 8.713, 10641.700, 312.428, 52782.731 23/05/14,16:04:25,10,09,1, 11.9,1,1, 8.713, 10641.708, 312.426, 52782.768 23/05/14,16:04:25,11,09,1, 11.9,1,1, 8.713, 10641.731, 312.424, 52782.743 23/05/14,16:04:25,12,09,1, 11.9,1,1, 8.713, 10641.740, 312.419, 52782.777 23/05/14,16:04:25,13,09,1, 11.9,1,1, 8.713, 10641.724, 312.402, 52782.729 23/05/14,16:04:25,14,09,1, 11.9,1,1, 8.713, 10641.731, 312.405, 52782.736 23/05/14,16:04:25,15,09,1, 11.9,1,1, 8.713, 10641.750, 312.390, 52782.718 23/05/14,16:04:25,16,09,1, 11.9,1,1, 8.713, 10641.730, 312.398, 52782.731 23/05/14,16:04:25,17,09,1, 11.9,1,1, 8.713, 10641.736, 312.398, 52782.743 23/05/14,16:04:25,18,09,1, 11.9,1,1, 8.713, 10641.747, 312.418, 52782.741 23/05/14,16:04:25,19,09,1, 11.9,1,1, 8.713, 10641.741, 312.410, 52782.738 23/05/14,16:04:26,00,09,1, 11.9,1,1, 8.717, 10641.741, 312.410, 52782.738 23/05/14,16:04:26,01,09,1, 11.9,1,1, 8.717, 10641.764, 312.394, 52782.745 23/05/14,16:04:26,02,09,1, 11.9,1,1, 8.717, 10641.782, 312.371, 52782.746 23/05/14,16:04:26,03,09,1, 11.9,1,1, 8.717, 10641.769, 312.381, 52782.752 23/05/14,16:04:26,04,09,1, 11.9,1,1, 8.717, 10641.788, 312.377, 52782.699 23/05/14,16:04:26,05,09,1, 11.9,1,1, 8.717, 10641.778, 312.397, 52782.756 23/05/14,16:04:26,06,09,1, 11.9,1,1, 8.717, 10641.806, 312.382, 52782.738 23/05/14,16:04:26,07,09,1, 11.9,1,1, 8.717, 10641.776, 312.407, 52782.895 23/05/14,16:04:26,08,09,1, 11.9,1,1, 8.717, 10641.791, 312.406, 52782.817 23/05/14,16:04:26,09,09,1, 11.9,1,1, 8.717, 10641.826, 312.392, 52782.713 23/05/14,16:04:26,10,09,1, 11.9,1,1, 8.717, 10641.803, 312.380, 52782.738 23/05/14,16:04:26,11,09,1, 11.9,1,1, 8.717, 10641.807, 312.387, 52782.715 23/05/14,16:04:26,12,09,1, 11.9,1,1, 8.717, 10641.806, 312.382, 52782.701 23/05/14,16:04:26,13,09,1, 11.9,1,1, 8.717, 10641.826, 312.390, 52782.692 23/05/14,16:04:26,14,09,1, 11.9,1,1, 8.717, 10641.824, 312.389, 52782.699 23/05/14,16:04:26,15,09,1, 11.9,1,1, 8.717, 10641.827, 312.406, 52782.726 23/05/14,16:04:26,16,09,1, 11.9,1,1, 8.717, 10641.820, 312.387, 52782.709 23/05/14,16:04:26,17,09,1, 11.9,1,1, 8.717, 10641.845, 312.383, 52782.697 23/05/14,16:04:26,18,09,1, 11.9,1,1, 8.717, 10641.854, 312.388, 52782.684 23/05/14,16:04:26,19,09,1, 11.9,1,1, 8.717, 10641.815, 312.373, 52782.690 23/05/14,16:04:27,00,09,1, 11.9,1,1, 8.718, 10641.807, 312.373, 52782.690 23/05/14,16:04:27,01,09,1, 11.9,1,1, 8.718, 10641.862, 312.368, 52782.712 23/05/14,16:04:27,02,09,1, 11.9,1,1, 8.718, 10641.858, 312.372, 52782.708 23/05/14,16:04:27,03,09,1, 11.9,1,1, 8.718, 10641.874, 312.376, 52782.702 23/05/14,16:04:27,04,09,1, 11.9,1,1, 8.718, 10641.887, 312.355, 52782.694 23/05/14,16:04:27,05,09,1, 11.9,1,1, 8.718, 10641.849, 312.356, 52782.712 23/05/14,16:04:27,06,09,1, 11.9,1,1, 8.718, 10641.879, 312.372, 52782.690 23/05/14,16:04:27,07,09,1, 11.9,1,1, 8.718, 10641.860, 312.358, 52782.704 23/05/14,16:04:27,08,09,1, 11.9,1,1, 8.718, 10641.887, 312.349, 52782.715 23/05/14,16:04:27,09,09,1, 11.9,1,1, 8.718, 10641.890, 312.360, 52782.669 23/05/14,16:04:27,10,09,1, 11.9,1,1, 8.718, 10641.883, 312.336, 52782.713 23/05/14,16:04:27,11,09,1, 11.9,1,1, 8.718, 10641.884, 312.354, 52782.700 23/05/14,16:04:27,12,09,1, 11.9,1,1, 8.718, 10641.911, 312.354, 52782.667 23/05/14,16:04:27,13,09,1, 11.9,1,1, 8.718, 10641.881, 312.324, 52782.683 23/05/14,16:04:27,14,09,1, 11.9,1,1, 8.718, 10641.867, 312.321, 52782.647 23/05/14,16:04:27,15,09,1, 11.9,1,1, 8.718, 10641.882, 312.329, 52782.651 23/05/14,16:04:27,16,09,1, 11.9,1,1, 8.718, 10641.910, 312.317, 52782.654 23/05/14,16:04:27,17,09,1, 11.9,1,1, 8.718, 10641.918, 312.309, 52782.628 23/05/14,16:04:27,18,09,1, 11.9,1,1, 8.718, 10641.884, 312.322, 52782.671 23/05/14,16:04:27,19,09,1, 11.9,1,1, 8.718, 10641.908, 312.296, 52782.668 23/05/14,16:04:28,00,09,1, 11.9,1,1, 8.715, 10641.907, 312.296, 52782.668 23/05/14,16:04:28,01,09,1, 11.9,1,1, 8.715, 10641.907, 312.304, 52782.627 23/05/14,16:04:28,02,09,1, 11.9,1,1, 8.715, 10641.918, 312.307, 52782.649 23/05/14,16:04:28,03,09,1, 11.9,1,1, 8.715, 10641.932, 312.289, 52782.636 23/05/14,16:04:28,04,09,1, 11.9,1,1, 8.715, 10641.923, 312.289, 52782.631 23/05/14,16:04:28,05,09,1, 11.9,1,1, 8.715, 10641.948, 312.336, 52782.670 23/05/14,16:04:28,06,09,1, 11.9,1,1, 8.715, 10641.960, 312.306, 52782.650 23/05/14,16:04:28,07,09,1, 11.9,1,1, 8.715, 10641.943, 312.308, 52782.626 23/05/14,16:04:28,08,09,1, 11.9,1,1, 8.715, 10641.941, 312.303, 52782.656 23/05/14,16:04:28,09,09,1, 11.9,1,1, 8.715, 10641.968, 312.290, 52782.655 23/05/14,16:04:28,10,09,1, 11.9,1,1, 8.715, 10641.972, 312.298, 52782.624 23/05/14,16:04:28,11,09,1, 11.9,1,1, 8.715, 10641.982, 312.301, 52782.674 23/05/14,16:04:28,12,09,1, 11.9,1,1, 8.715, 10641.972, 312.309, 52782.623 23/05/14,16:04:28,13,09,1, 11.9,1,1, 8.715, 10641.967, 312.302, 52782.676 23/05/14,16:04:28,14,09,1, 11.9,1,1, 8.715, 10641.991, 312.293, 52782.632 23/05/14,16:04:28,15,09,1, 11.9,1,1, 8.715, 10641.990, 312.303, 52782.624 23/05/14,16:04:28,16,09,1, 11.9,1,1, 8.715, 10641.986, 312.319, 52782.653 23/05/14,16:04:28,17,09,1, 11.9,1,1, 8.715, 10642.009, 312.300, 52782.641 23/05/14,16:04:28,18,09,1, 11.9,1,1, 8.715, 10641.995, 312.291, 52782.637 23/05/14,16:04:28,19,09,1, 11.9,1,1, 8.715, 10642.017, 312.298, 52782.631 23/05/14,16:04:29,00,09,1, 11.9,1,1, 8.714, 10642.016, 312.298, 52782.631 23/05/14,16:04:29,01,09,1, 11.9,1,1, 8.714, 10641.998, 312.320, 52782.596 23/05/14,16:04:29,02,09,1, 11.9,1,1, 8.714, 10642.005, 312.304, 52782.657 23/05/14,16:04:29,03,09,1, 11.9,1,1, 8.714, 10642.051, 312.284, 52782.646 23/05/14,16:04:29,04,09,1, 11.9,1,1, 8.714, 10642.046, 312.286, 52782.637 23/05/14,16:04:29,05,09,1, 11.9,1,1, 8.714, 10642.014, 312.272, 52782.643 23/05/14,16:04:29,06,09,1, 11.9,1,1, 8.714, 10642.060, 312.278, 52782.617 23/05/14,16:04:29,07,09,1, 11.9,1,1, 8.714, 10642.058, 312.309, 52782.664 23/05/14,16:04:29,08,09,1, 11.9,1,1, 8.714, 10642.026, 312.252, 52782.679 23/05/14,16:04:29,09,09,1, 11.9,1,1, 8.714, 10642.071, 312.278, 52782.634 23/05/14,16:04:29,10,09,1, 11.9,1,1, 8.714, 10642.064, 312.251, 52782.618 23/05/14,16:04:29,11,09,1, 11.9,1,1, 8.714, 10642.076, 312.301, 52782.677 23/05/14,16:04:29,12,09,1, 11.9,1,1, 8.714, 10642.080, 312.262, 52782.666 23/05/14,16:04:29,13,09,1, 11.9,1,1, 8.714, 10642.045, 312.268, 52782.643 23/05/14,16:04:29,14,09,1, 11.9,1,1, 8.714, 10642.069, 312.263, 52782.642 23/05/14,16:04:29,15,09,1, 11.9,1,1, 8.714, 10642.082, 312.248, 52782.622 23/05/14,16:04:29,16,09,1, 11.9,1,1, 8.714, 10642.085, 312.245, 52782.635 23/05/14,16:04:29,17,09,1, 11.9,1,1, 8.714, 10642.081, 312.246, 52782.626 23/05/14,16:04:29,18,09,1, 11.9,1,1, 8.714, 10642.070, 312.242, 52782.640 23/05/14,16:04:29,19,09,1, 11.9,1,1, 8.714, 10642.086, 312.253, 52782.667 23/05/14,16:04:30,00,09,1, 11.9,1,1, 8.714, 10642.083, 312.253, 52782.667 23/05/14,16:04:30,01,09,1, 11.9,1,1, 8.714, 10642.069, 312.238, 52782.636 23/05/14,16:04:30,02,09,1, 11.9,1,1, 8.714, 10642.101, 312.227, 52782.593 23/05/14,16:04:30,03,09,1, 11.9,1,1, 8.714, 10642.109, 312.256, 52782.632 23/05/14,16:04:30,04,09,1, 11.9,1,1, 8.714, 10642.089, 312.221, 52782.622 23/05/14,16:04:30,05,09,1, 11.9,1,1, 8.714, 10642.125, 312.242, 52782.624 23/05/14,16:04:30,06,09,1, 11.9,1,1, 8.714, 10642.124, 312.246, 52782.628 23/05/14,16:04:30,07,09,1, 11.9,1,1, 8.714, 10642.136, 312.237, 52782.628 23/05/14,16:04:30,08,09,1, 11.9,1,1, 8.714, 10642.128, 312.247, 52782.630 23/05/14,16:04:30,09,09,1, 11.9,1,1, 8.714, 10642.122, 312.231, 52782.628 23/05/14,16:04:30,10,09,1, 11.9,1,1, 8.714, 10642.118, 312.212, 52782.614 23/05/14,16:04:30,11,09,1, 11.9,1,1, 8.714, 10642.134, 312.225, 52782.615 23/05/14,16:04:30,12,09,1, 11.9,1,1, 8.714, 10642.175, 312.222, 52782.601 23/05/14,16:04:30,13,09,1, 11.9,1,1, 8.714, 10642.162, 312.205, 52782.610 23/05/14,16:04:30,14,09,1, 11.9,1,1, 8.714, 10642.150, 312.233, 52782.619 23/05/14,16:04:30,15,09,1, 11.9,1,1, 8.714, 10642.176, 312.215, 52782.629 23/05/14,16:04:30,16,09,1, 11.9,1,1, 8.714, 10642.175, 312.218, 52782.571 23/05/14,16:04:30,17,09,1, 11.9,1,1, 8.714, 10642.196, 312.215, 52782.601 23/05/14,16:04:30,18,09,1, 11.9,1,1, 8.714, 10642.187, 312.199, 52782.607 23/05/14,16:04:30,19,09,1, 11.9,1,1, 8.714, 10642.180, 312.216, 52782.593 23/05/14,16:04:31,00,09,1, 11.8,1,1, 8.712, 10642.174, 312.216, 52782.593 23/05/14,16:04:31,01,09,1, 11.8,1,1, 8.712, 10642.220, 312.199, 52782.609 23/05/14,16:04:31,02,09,1, 11.8,1,1, 8.712, 10642.226, 312.171, 52782.610 23/05/14,16:04:31,03,09,1, 11.8,1,1, 8.712, 10642.246, 312.176, 52782.598 23/05/14,16:04:31,04,09,1, 11.8,1,1, 8.712, 10642.227, 312.200, 52782.589 23/05/14,16:04:31,05,09,1, 11.8,1,1, 8.712, 10642.228, 312.172, 52782.561 23/05/14,16:04:31,06,09,1, 11.8,1,1, 8.712, 10642.241, 312.172, 52782.590 23/05/14,16:04:31,07,09,1, 11.8,1,1, 8.712, 10642.250, 312.183, 52782.601 23/05/14,16:04:31,08,09,1, 11.8,1,1, 8.712, 10642.248, 312.162, 52782.550 23/05/14,16:04:31,09,09,1, 11.8,1,1, 8.712, 10642.250, 312.156, 52782.576 23/05/14,16:04:31,10,09,1, 11.8,1,1, 8.712, 10642.264, 312.124, 52782.561 23/05/14,16:04:31,11,09,1, 11.8,1,1, 8.712, 10642.256, 312.127, 52782.566 23/05/14,16:04:31,12,09,1, 11.8,1,1, 8.712, 10642.275, 312.141, 52782.573 23/05/14,16:04:31,13,09,1, 11.8,1,1, 8.712, 10642.259, 312.154, 52782.521 23/05/14,16:04:31,14,09,1, 11.8,1,1, 8.712, 10642.267, 312.122, 52782.576 23/05/14,16:04:31,15,09,1, 11.8,1,1, 8.712, 10642.282, 312.125, 52782.549 23/05/14,16:04:31,16,09,1, 11.8,1,1, 8.712, 10642.272, 312.126, 52782.558 23/05/14,16:04:31,17,09,1, 11.8,1,1, 8.712, 10642.307, 312.121, 52782.584 23/05/14,16:04:31,18,09,1, 11.8,1,1, 8.712, 10642.283, 312.134, 52782.588 23/05/14,16:04:31,19,09,1, 11.8,1,1, 8.712, 10642.299, 312.138, 52782.590 23/05/14,16:04:32,00,09,1, 11.9,1,1, 8.713, 10642.291, 312.138, 52782.590 23/05/14,16:04:32,01,09,1, 11.9,1,1, 8.713, 10642.310, 312.110, 52782.596 23/05/14,16:04:32,02,09,1, 11.9,1,1, 8.713, 10642.294, 312.114, 52782.558 23/05/14,16:04:32,03,09,1, 11.9,1,1, 8.713, 10642.311, 312.111, 52782.560 23/05/14,16:04:32,04,09,1, 11.9,1,1, 8.713, 10642.300, 312.113, 52782.572 23/05/14,16:04:32,05,09,1, 11.9,1,1, 8.713, 10642.355, 312.112, 52782.566 23/05/14,16:04:32,06,09,1, 11.9,1,1, 8.713, 10642.345, 312.116, 52782.541 23/05/14,16:04:32,07,09,1, 11.9,1,1, 8.713, 10642.327, 312.123, 52782.588 23/05/14,16:04:32,08,09,1, 11.9,1,1, 8.713, 10642.357, 312.109, 52782.590 23/05/14,16:04:32,09,09,1, 11.9,1,1, 8.713, 10642.341, 312.100, 52782.534 23/05/14,16:04:32,10,09,1, 11.9,1,1, 8.713, 10642.346, 312.111, 52782.560 23/05/14,16:04:32,11,09,1, 11.9,1,1, 8.713, 10642.373, 312.113, 52782.556 23/05/14,16:04:32,12,09,1, 11.9,1,1, 8.713, 10642.372, 312.098, 52782.584 23/05/14,16:04:32,13,09,1, 11.9,1,1, 8.713, 10642.372, 312.114, 52782.569 23/05/14,16:04:32,14,09,1, 11.9,1,1, 8.713, 10642.383, 312.106, 52782.575 23/05/14,16:04:32,15,09,1, 11.9,1,1, 8.713, 10642.380, 312.112, 52782.568 23/05/14,16:04:32,16,09,1, 11.9,1,1, 8.713, 10642.354, 312.080, 52782.544 23/05/14,16:04:32,17,09,1, 11.9,1,1, 8.713, 10642.386, 312.080, 52782.569 23/05/14,16:04:32,18,09,1, 11.9,1,1, 8.713, 10642.393, 312.064, 52782.542 23/05/14,16:04:32,19,09,1, 11.9,1,1, 8.713, 10642.385, 312.070, 52782.559 23/05/14,16:04:33,00,08,1, 11.8,1,1, 8.711, 10642.383, 312.070, 52782.559 23/05/14,16:04:33,01,08,1, 11.8,1,1, 8.711, 10642.411, 312.073, 52782.577 23/05/14,16:04:33,02,08,1, 11.8,1,1, 8.711, 10642.397, 312.042, 52782.518 23/05/14,16:04:33,03,08,1, 11.8,1,1, 8.711, 10642.423, 312.047, 52782.515 23/05/14,16:04:33,04,08,1, 11.8,1,1, 8.711, 10642.429, 312.020, 52782.542 23/05/14,16:04:33,05,08,1, 11.8,1,1, 8.711, 10642.416, 312.027, 52782.492 23/05/14,16:04:33,06,08,1, 11.8,1,1, 8.711, 10642.407, 312.019, 52782.528 23/05/14,16:04:33,07,08,1, 11.8,1,1, 8.711, 10642.435, 312.005, 52782.532 23/05/14,16:04:33,08,08,1, 11.8,1,1, 8.711, 10642.450, 312.023, 52782.449 23/05/14,16:04:33,09,08,1, 11.8,1,1, 8.711, 10642.443, 311.997, 52782.505 23/05/14,16:04:33,10,08,1, 11.8,1,1, 8.711, 10642.455, 312.026, 52782.512 23/05/14,16:04:33,11,08,1, 11.8,1,1, 8.711, 10642.462, 312.016, 52782.514 23/05/14,16:04:33,12,08,1, 11.8,1,1, 8.711, 10642.478, 312.002, 52782.496 23/05/14,16:04:33,13,08,1, 11.8,1,1, 8.711, 10642.458, 312.009, 52782.538 23/05/14,16:04:33,14,08,1, 11.8,1,1, 8.711, 10642.467, 311.984, 52782.467 23/05/14,16:04:33,15,08,1, 11.8,1,1, 8.711, 10642.476, 311.997, 52782.507 23/05/14,16:04:33,16,08,1, 11.8,1,1, 8.711, 10642.457, 311.982, 52782.523 23/05/14,16:04:33,17,08,1, 11.8,1,1, 8.711, 10642.489, 311.963, 52782.454 23/05/14,16:04:33,18,08,1, 11.8,1,1, 8.711, 10642.485, 311.978, 52782.464 23/05/14,16:04:33,19,08,1, 11.8,1,1, 8.711, 10642.480, 311.986, 52782.484 23/05/14,16:04:34,00,10,1, 12.0,1,1, 8.717, 10642.475, 311.986, 52782.484 23/05/14,16:04:34,01,10,1, 12.0,1,1, 8.717, 10642.486, 311.978, 52782.510 23/05/14,16:04:34,02,10,1, 12.0,1,1, 8.717, 10642.510, 311.984, 52782.466 23/05/14,16:04:34,03,10,1, 12.0,1,1, 8.717, 10642.510, 311.976, 52782.479 23/05/14,16:04:34,04,10,1, 12.0,1,1, 8.717, 10642.522, 311.956, 52782.491 23/05/14,16:04:34,05,10,1, 12.0,1,1, 8.717, 10642.519, 311.966, 52782.502 23/05/14,16:04:34,06,10,1, 12.0,1,1, 8.717, 10642.527, 311.947, 52782.530 23/05/14,16:04:34,07,10,1, 12.0,1,1, 8.717, 10642.537, 311.971, 52782.488 23/05/14,16:04:34,08,10,1, 12.0,1,1, 8.717, 10642.553, 311.954, 52782.494 23/05/14,16:04:34,09,10,1, 12.0,1,1, 8.717, 10642.558, 311.918, 52782.491 23/05/14,16:04:34,10,10,1, 12.0,1,1, 8.717, 10642.527, 311.918, 52782.486 23/05/14,16:04:34,11,10,1, 12.0,1,1, 8.717, 10642.549, 311.934, 52782.529 23/05/14,16:04:34,12,10,1, 12.0,1,1, 8.717, 10642.541, 311.911, 52782.498 23/05/14,16:04:34,13,10,1, 12.0,1,1, 8.717, 10642.564, 311.926, 52782.505 23/05/14,16:04:34,14,10,1, 12.0,1,1, 8.717, 10642.580, 311.905, 52782.496 23/05/14,16:04:34,15,10,1, 12.0,1,1, 8.717, 10642.611, 311.922, 52782.498 23/05/14,16:04:34,16,10,1, 12.0,1,1, 8.717, 10642.583, 311.902, 52782.476 23/05/14,16:04:34,17,10,1, 12.0,1,1, 8.717, 10642.573, 311.890, 52782.492 23/05/14,16:04:34,18,10,1, 12.0,1,1, 8.717, 10642.585, 311.892, 52782.463 23/05/14,16:04:34,19,10,1, 12.0,1,1, 8.717, 10642.582, 311.888, 52782.488 23/05/14,16:04:35,00,10,1, 11.8,1,1, 8.716, 10642.575, 311.888, 52782.488 23/05/14,16:04:35,01,10,1, 11.8,1,1, 8.716, 10642.603, 311.901, 52782.463 23/05/14,16:04:35,02,10,1, 11.8,1,1, 8.716, 10642.584, 311.897, 52782.470 23/05/14,16:04:35,03,10,1, 11.8,1,1, 8.716, 10642.611, 311.874, 52782.428 23/05/14,16:04:35,04,10,1, 11.8,1,1, 8.716, 10642.606, 311.866, 52782.435 23/05/14,16:04:35,05,10,1, 11.8,1,1, 8.716, 10642.633, 311.834, 52782.495 23/05/14,16:04:35,06,10,1, 11.8,1,1, 8.716, 10642.649, 311.869, 52782.455 23/05/14,16:04:35,07,10,1, 11.8,1,1, 8.716, 10642.619, 311.843, 52782.455 23/05/14,16:04:35,08,10,1, 11.8,1,1, 8.716, 10642.625, 311.856, 52782.467 23/05/14,16:04:35,09,10,1, 11.8,1,1, 8.716, 10642.633, 311.829, 52782.451 23/05/14,16:04:35,10,10,1, 11.8,1,1, 8.716, 10642.654, 311.856, 52782.478 23/05/14,16:04:35,11,10,1, 11.8,1,1, 8.716, 10642.629, 311.853, 52782.416 23/05/14,16:04:35,12,10,1, 11.8,1,1, 8.716, 10642.675, 311.842, 52782.451 23/05/14,16:04:35,13,10,1, 11.8,1,1, 8.716, 10642.656, 311.846, 52782.419 23/05/14,16:04:35,14,10,1, 11.8,1,1, 8.716, 10642.662, 311.828, 52782.449 23/05/14,16:04:35,15,10,1, 11.8,1,1, 8.716, 10642.680, 311.837, 52782.423 23/05/14,16:04:35,16,10,1, 11.8,1,1, 8.716, 10642.689, 311.851, 52782.481 23/05/14,16:04:35,17,10,1, 11.8,1,1, 8.716, 10642.693, 311.831, 52782.447 23/05/14,16:04:35,18,10,1, 11.8,1,1, 8.716, 10642.734, 311.811, 52782.435 23/05/14,16:04:35,19,10,1, 11.8,1,1, 8.716, 10642.704, 311.841, 52782.407 23/05/14,16:04:36,00,09,1, 11.9,1,1, 8.712, 10642.700, 311.841, 52782.407 23/05/14,16:04:36,01,09,1, 11.9,1,1, 8.712, 10642.716, 311.812, 52782.440 23/05/14,16:04:36,02,09,1, 11.9,1,1, 8.712, 10642.709, 311.816, 52782.458 23/05/14,16:04:36,03,09,1, 11.9,1,1, 8.712, 10642.714, 311.808, 52782.429 23/05/14,16:04:36,04,09,1, 11.9,1,1, 8.712, 10642.723, 311.817, 52782.464 23/05/14,16:04:36,05,09,1, 11.9,1,1, 8.712, 10642.738, 311.792, 52782.439 23/05/14,16:04:36,06,09,1, 11.9,1,1, 8.712, 10642.741, 311.786, 52782.430 23/05/14,16:04:36,07,09,1, 11.9,1,1, 8.712, 10642.746, 311.799, 52782.447 23/05/14,16:04:36,08,09,1, 11.9,1,1, 8.712, 10642.759, 311.798, 52782.430 23/05/14,16:04:36,09,09,1, 11.9,1,1, 8.712, 10642.771, 311.786, 52782.439 23/05/14,16:04:36,10,09,1, 11.9,1,1, 8.712, 10642.759, 311.781, 52782.450 23/05/14,16:04:36,11,09,1, 11.9,1,1, 8.712, 10642.782, 311.799, 52782.395 23/05/14,16:04:36,12,09,1, 11.9,1,1, 8.712, 10642.775, 311.769, 52782.421 23/05/14,16:04:36,13,09,1, 11.9,1,1, 8.712, 10642.782, 311.752, 52782.425 23/05/14,16:04:36,14,09,1, 11.9,1,1, 8.712, 10642.774, 311.753, 52782.404 23/05/14,16:04:36,15,09,1, 11.9,1,1, 8.712, 10642.769, 311.736, 52782.381 23/05/14,16:04:36,16,09,1, 11.9,1,1, 8.712, 10642.781, 311.736, 52782.439 23/05/14,16:04:36,17,09,1, 11.9,1,1, 8.712, 10642.815, 311.724, 52782.413 23/05/14,16:04:36,18,09,1, 11.9,1,1, 8.712, 10642.813, 311.715, 52782.413 23/05/14,16:04:36,19,09,1, 11.9,1,1, 8.712, 10642.828, 311.712, 52782.412 23/05/14,16:04:37,00,08,1, 11.9,1,1, 8.713, 10642.825, 311.712, 52782.412 23/05/14,16:04:37,01,08,1, 11.9,1,1, 8.713, 10642.813, 311.705, 52782.387 23/05/14,16:04:37,02,08,1, 11.9,1,1, 8.713, 10642.827, 311.671, 52782.427 23/05/14,16:04:37,03,08,1, 11.9,1,1, 8.713, 10642.853, 311.658, 52782.206 23/05/14,16:04:37,04,08,1, 11.9,1,1, 8.713, 10642.808, 311.681, 52782.419 23/05/14,16:04:37,05,08,1, 11.9,1,1, 8.713, 10642.822, 311.695, 52782.429 23/05/14,16:04:37,06,08,1, 11.9,1,1, 8.713, 10642.818, 311.689, 52782.394 23/05/14,16:04:37,07,08,1, 11.9,1,1, 8.713, 10642.857, 311.701, 52782.367 23/05/14,16:04:37,08,08,1, 11.9,1,1, 8.713, 10642.846, 311.692, 52782.399 23/05/14,16:04:37,09,08,1, 11.9,1,1, 8.713, 10642.841, 311.700, 52782.395 23/05/14,16:04:37,10,08,1, 11.9,1,1, 8.713, 10642.857, 311.688, 52782.352 23/05/14,16:04:37,11,08,1, 11.9,1,1, 8.713, 10642.848, 311.678, 52782.363 23/05/14,16:04:37,12,08,1, 11.9,1,1, 8.713, 10642.880, 311.686, 52782.396 23/05/14,16:04:37,13,08,1, 11.9,1,1, 8.713, 10642.884, 311.691, 52782.417 23/05/14,16:04:37,14,08,1, 11.9,1,1, 8.713, 10642.875, 311.679, 52782.370 23/05/14,16:04:37,15,08,1, 11.9,1,1, 8.713, 10642.902, 311.674, 52782.399 23/05/14,16:04:37,16,08,1, 11.9,1,1, 8.713, 10642.894, 311.667, 52782.412 23/05/14,16:04:37,17,08,1, 11.9,1,1, 8.713, 10642.908, 311.663, 52782.406 23/05/14,16:04:37,18,08,1, 11.9,1,1, 8.713, 10642.909, 311.681, 52782.358 23/05/14,16:04:37,19,08,1, 11.9,1,1, 8.713, 10642.923, 311.652, 52782.384 23/05/14,16:04:38,00,10,1, 11.9,1,1, 8.713, 10642.917, 311.652, 52782.384 23/05/14,16:04:38,01,10,1, 11.9,1,1, 8.713, 10642.922, 311.659, 52782.370 23/05/14,16:04:38,02,10,1, 11.9,1,1, 8.713, 10642.929, 311.652, 52782.439 23/05/14,16:04:38,03,10,1, 11.9,1,1, 8.713, 10642.953, 311.630, 52782.434 23/05/14,16:04:38,04,10,1, 11.9,1,1, 8.713, 10642.938, 311.650, 52782.383 23/05/14,16:04:38,05,10,1, 11.9,1,1, 8.713, 10642.958, 311.615, 52782.410 23/05/14,16:04:38,06,10,1, 11.9,1,1, 8.713, 10642.953, 311.637, 52782.375 23/05/14,16:04:38,07,10,1, 11.9,1,1, 8.713, 10642.957, 311.638, 52782.367 23/05/14,16:04:38,08,10,1, 11.9,1,1, 8.713, 10642.962, 311.628, 52782.375 23/05/14,16:04:38,09,10,1, 11.9,1,1, 8.713, 10642.996, 311.625, 52782.369 23/05/14,16:04:38,10,10,1, 11.9,1,1, 8.713, 10642.997, 311.573, 52782.420 23/05/14,16:04:38,11,10,1, 11.9,1,1, 8.713, 10643.011, 311.571, 52782.335 23/05/14,16:04:38,12,10,1, 11.9,1,1, 8.713, 10642.984, 311.601, 52782.350 23/05/14,16:04:38,13,10,1, 11.9,1,1, 8.713, 10643.010, 311.587, 52782.338 23/05/14,16:04:38,14,10,1, 11.9,1,1, 8.713, 10642.998, 311.586, 52782.334 23/05/14,16:04:38,15,10,1, 11.9,1,1, 8.713, 10642.999, 311.573, 52782.349 23/05/14,16:04:38,16,10,1, 11.9,1,1, 8.713, 10643.017, 311.573, 52782.329 23/05/14,16:04:38,17,10,1, 11.9,1,1, 8.713, 10643.046, 311.570, 52782.331 23/05/14,16:04:38,18,10,1, 11.9,1,1, 8.713, 10643.027, 311.573, 52782.340 23/05/14,16:04:38,19,10,1, 11.9,1,1, 8.713, 10643.024, 311.587, 52782.290 23/05/14,16:04:39,00,10,1, 11.9,1,1, 8.714, 10643.017, 311.587, 52782.290 23/05/14,16:04:39,01,10,1, 11.9,1,1, 8.714, 10643.016, 311.569, 52782.352 23/05/14,16:04:39,02,10,1, 11.9,1,1, 8.714, 10643.026, 311.557, 52782.322 23/05/14,16:04:39,03,10,1, 11.9,1,1, 8.714, 10643.051, 311.542, 52782.320 23/05/14,16:04:39,04,10,1, 11.9,1,1, 8.714, 10643.058, 311.555, 52782.351 23/05/14,16:04:39,05,10,1, 11.9,1,1, 8.714, 10643.066, 311.535, 52782.326 23/05/14,16:04:39,06,10,1, 11.9,1,1, 8.714, 10643.069, 311.571, 52782.350 23/05/14,16:04:39,07,10,1, 11.9,1,1, 8.714, 10643.083, 311.565, 52782.340 23/05/14,16:04:39,08,10,1, 11.9,1,1, 8.714, 10643.091, 311.548, 52782.313 23/05/14,16:04:39,09,10,1, 11.9,1,1, 8.714, 10643.097, 311.559, 52782.304 23/05/14,16:04:39,10,10,1, 11.9,1,1, 8.714, 10643.098, 311.546, 52782.349 23/05/14,16:04:39,11,10,1, 11.9,1,1, 8.714, 10643.094, 311.545, 52782.281 23/05/14,16:04:39,12,10,1, 11.9,1,1, 8.714, 10643.107, 311.552, 52782.299 23/05/14,16:04:39,13,10,1, 11.9,1,1, 8.714, 10643.145, 311.522, 52782.297 23/05/14,16:04:39,14,10,1, 11.9,1,1, 8.714, 10643.101, 311.521, 52782.280 23/05/14,16:04:39,15,10,1, 11.9,1,1, 8.714, 10643.139, 311.549, 52782.288 23/05/14,16:04:39,16,10,1, 11.9,1,1, 8.714, 10643.118, 311.520, 52782.284 23/05/14,16:04:39,17,10,1, 11.9,1,1, 8.714, 10643.133, 311.520, 52782.301 23/05/14,16:04:39,18,10,1, 11.9,1,1, 8.714, 10643.145, 311.517, 52782.298 23/05/14,16:04:39,19,10,1, 11.9,1,1, 8.714, 10643.148, 311.505, 52782.307 23/05/14,16:04:40,00,10,1, 12.0,1,1, 8.711, 10643.142, 311.505, 52782.307 23/05/14,16:04:40,01,10,1, 12.0,1,1, 8.711, 10643.156, 311.492, 52782.278 23/05/14,16:04:40,02,10,1, 12.0,1,1, 8.711, 10643.160, 311.492, 52782.290 23/05/14,16:04:40,03,10,1, 12.0,1,1, 8.711, 10643.177, 311.480, 52782.283 23/05/14,16:04:40,04,10,1, 12.0,1,1, 8.711, 10643.160, 311.499, 52782.268 23/05/14,16:04:40,05,10,1, 12.0,1,1, 8.711, 10643.219, 311.490, 52782.306 23/05/14,16:04:40,06,10,1, 12.0,1,1, 8.711, 10643.191, 311.467, 52782.271 23/05/14,16:04:40,07,10,1, 12.0,1,1, 8.711, 10643.214, 311.474, 52782.267 23/05/14,16:04:40,08,10,1, 12.0,1,1, 8.711, 10643.194, 311.472, 52782.236 23/05/14,16:04:40,09,10,1, 12.0,1,1, 8.711, 10643.212, 311.467, 52782.276 23/05/14,16:04:40,10,10,1, 12.0,1,1, 8.711, 10643.201, 311.448, 52782.263 23/05/14,16:04:40,11,10,1, 12.0,1,1, 8.711, 10643.209, 311.464, 52782.230 23/05/14,16:04:40,12,10,1, 12.0,1,1, 8.711, 10643.217, 311.463, 52782.249 23/05/14,16:04:40,13,10,1, 12.0,1,1, 8.711, 10643.245, 311.457, 52782.300 23/05/14,16:04:40,14,10,1, 12.0,1,1, 8.711, 10643.212, 311.411, 52782.257 23/05/14,16:04:40,15,10,1, 12.0,1,1, 8.711, 10643.249, 311.436, 52782.325 23/05/14,16:04:40,16,10,1, 12.0,1,1, 8.711, 10643.226, 311.402, 52782.251 23/05/14,16:04:40,17,10,1, 12.0,1,1, 8.711, 10643.263, 311.419, 52782.253 23/05/14,16:04:40,18,10,1, 12.0,1,1, 8.711, 10643.270, 311.429, 52782.273 23/05/14,16:04:40,19,10,1, 12.0,1,1, 8.711, 10643.279, 311.414, 52782.228 23/05/14,16:04:41,00,10,1, 11.9,1,1, 8.714, 10643.276, 311.414, 52782.228 23/05/14,16:04:41,01,10,1, 11.9,1,1, 8.714, 10643.275, 311.423, 52782.299 23/05/14,16:04:41,02,10,1, 11.9,1,1, 8.714, 10643.278, 311.415, 52782.260 23/05/14,16:04:41,03,10,1, 11.9,1,1, 8.714, 10643.291, 311.428, 52782.313 23/05/14,16:04:41,04,10,1, 11.9,1,1, 8.714, 10643.298, 311.430, 52782.287 23/05/14,16:04:41,05,10,1, 11.9,1,1, 8.714, 10643.315, 311.424, 52782.264 23/05/14,16:04:41,06,10,1, 11.9,1,1, 8.714, 10643.288, 311.439, 52782.274 23/05/14,16:04:41,07,10,1, 11.9,1,1, 8.714, 10643.295, 311.441, 52782.253 23/05/14,16:04:41,08,10,1, 11.9,1,1, 8.714, 10643.317, 311.427, 52782.284 23/05/14,16:04:41,09,10,1, 11.9,1,1, 8.714, 10643.318, 311.403, 52782.263 23/05/14,16:04:41,10,10,1, 11.9,1,1, 8.714, 10643.332, 311.417, 52782.254 23/05/14,16:04:41,11,10,1, 11.9,1,1, 8.714, 10643.334, 311.410, 52782.265 23/05/14,16:04:41,12,10,1, 11.9,1,1, 8.714, 10643.352, 311.403, 52782.240 23/05/14,16:04:41,13,10,1, 11.9,1,1, 8.714, 10643.367, 311.405, 52782.296 23/05/14,16:04:41,14,10,1, 11.9,1,1, 8.714, 10643.348, 311.407, 52782.258 23/05/14,16:04:41,15,10,1, 11.9,1,1, 8.714, 10643.369, 311.425, 52782.279 23/05/14,16:04:41,16,10,1, 11.9,1,1, 8.714, 10643.370, 311.409, 52782.276 23/05/14,16:04:41,17,10,1, 11.9,1,1, 8.714, 10643.399, 311.375, 52782.099 23/05/14,16:04:41,18,10,1, 11.9,1,1, 8.714, 10643.406, 311.383, 52782.215 23/05/14,16:04:41,19,10,1, 11.9,1,1, 8.714, 10643.385, 311.397, 52782.232 23/05/14,16:04:42,00,10,1, 11.9,1,1, 8.716, 10643.384, 311.397, 52782.232 23/05/14,16:04:42,01,10,1, 11.9,1,1, 8.716, 10643.430, 311.371, 52782.270 23/05/14,16:04:42,02,10,1, 11.9,1,1, 8.716, 10643.414, 311.363, 52782.205 23/05/14,16:04:42,03,10,1, 11.9,1,1, 8.716, 10643.448, 311.383, 52782.257 23/05/14,16:04:42,04,10,1, 11.9,1,1, 8.716, 10643.441, 311.360, 52782.235 23/05/14,16:04:42,05,10,1, 11.9,1,1, 8.716, 10643.438, 311.367, 52782.258 23/05/14,16:04:42,06,10,1, 11.9,1,1, 8.716, 10643.439, 311.361, 52782.213 23/05/14,16:04:42,07,10,1, 11.9,1,1, 8.716, 10643.447, 311.360, 52782.215 23/05/14,16:04:42,08,10,1, 11.9,1,1, 8.716, 10643.481, 311.349, 52782.249 23/05/14,16:04:42,09,10,1, 11.9,1,1, 8.716, 10643.488, 311.317, 52782.205 23/05/14,16:04:42,10,10,1, 11.9,1,1, 8.716, 10643.462, 311.344, 52782.208 23/05/14,16:04:42,11,10,1, 11.9,1,1, 8.716, 10643.509, 311.342, 52782.261 23/05/14,16:04:42,12,10,1, 11.9,1,1, 8.716, 10643.502, 311.345, 52782.184 23/05/14,16:04:42,13,10,1, 11.9,1,1, 8.716, 10643.498, 311.342, 52782.233 23/05/14,16:04:42,14,10,1, 11.9,1,1, 8.716, 10643.504, 311.353, 52782.248 23/05/14,16:04:42,15,10,1, 11.9,1,1, 8.716, 10643.527, 311.335, 52782.194 23/05/14,16:04:42,16,10,1, 11.9,1,1, 8.716, 10643.512, 311.313, 52782.223 23/05/14,16:04:42,17,10,1, 11.9,1,1, 8.716, 10643.528, 311.311, 52782.203 23/05/14,16:04:42,18,10,1, 11.9,1,1, 8.716, 10643.538, 311.335, 52782.184 23/05/14,16:04:42,19,10,1, 11.9,1,1, 8.716, 10643.546, 311.323, 52782.219 23/05/14,16:04:43,00,10,1, 11.9,1,1, 8.712, 10643.543, 311.323, 52782.219 23/05/14,16:04:43,01,10,1, 11.9,1,1, 8.712, 10643.565, 311.312, 52782.221 23/05/14,16:04:43,02,10,1, 11.9,1,1, 8.712, 10643.573, 311.320, 52782.185 23/05/14,16:04:43,03,10,1, 11.9,1,1, 8.712, 10643.544, 311.300, 52782.185 23/05/14,16:04:43,04,10,1, 11.9,1,1, 8.712, 10643.566, 311.331, 52782.182 23/05/14,16:04:43,05,10,1, 11.9,1,1, 8.712, 10643.580, 311.315, 52782.152 23/05/14,16:04:43,06,10,1, 11.9,1,1, 8.712, 10643.568, 311.327, 52782.221 23/05/14,16:04:43,07,10,1, 11.9,1,1, 8.712, 10643.584, 311.286, 52782.176 23/05/14,16:04:43,08,10,1, 11.9,1,1, 8.712, 10643.582, 311.298, 52782.181 23/05/14,16:04:43,09,10,1, 11.9,1,1, 8.712, 10643.589, 311.298, 52782.168 23/05/14,16:04:43,10,10,1, 11.9,1,1, 8.712, 10643.617, 311.270, 52782.181 23/05/14,16:04:43,11,10,1, 11.9,1,1, 8.712, 10643.613, 311.305, 52782.176 23/05/14,16:04:43,12,10,1, 11.9,1,1, 8.712, 10643.628, 311.293, 52782.173 23/05/14,16:04:43,13,10,1, 11.9,1,1, 8.712, 10643.613, 311.284, 52782.170 23/05/14,16:04:43,14,10,1, 11.9,1,1, 8.712, 10643.620, 311.273, 52782.095 23/05/14,16:04:43,15,10,1, 11.9,1,1, 8.712, 10643.635, 311.270, 52782.194 23/05/14,16:04:43,16,10,1, 11.9,1,1, 8.712, 10643.639, 311.268, 52782.204 23/05/14,16:04:43,17,10,1, 11.9,1,1, 8.712, 10643.637, 311.247, 52782.128 23/05/14,16:04:43,18,10,1, 11.9,1,1, 8.712, 10643.657, 311.243, 52782.190 23/05/14,16:04:43,19,10,1, 11.9,1,1, 8.712, 10643.655, 311.262, 52782.142 23/05/14,16:04:44,00,10,1, 11.9,1,1, 8.712, 10643.651, 311.262, 52782.142 23/05/14,16:04:44,01,10,1, 11.9,1,1, 8.712, 10643.675, 311.264, 52782.205 23/05/14,16:04:44,02,10,1, 11.9,1,1, 8.712, 10643.665, 311.227, 52782.158 23/05/14,16:04:44,03,10,1, 11.9,1,1, 8.712, 10643.667, 311.254, 52782.192 23/05/14,16:04:44,04,10,1, 11.9,1,1, 8.712, 10643.667, 311.224, 52782.151 23/05/14,16:04:44,05,10,1, 11.9,1,1, 8.712, 10643.678, 311.229, 52782.149 23/05/14,16:04:44,06,10,1, 11.9,1,1, 8.712, 10643.696, 311.220, 52782.128 23/05/14,16:04:44,07,10,1, 11.9,1,1, 8.712, 10643.706, 311.244, 52782.165 23/05/14,16:04:44,08,10,1, 11.9,1,1, 8.712, 10643.719, 311.224, 52782.166 23/05/14,16:04:44,09,10,1, 11.9,1,1, 8.712, 10643.725, 311.248, 52782.127 23/05/14,16:04:44,10,10,1, 11.9,1,1, 8.712, 10643.754, 311.214, 52782.135 23/05/14,16:04:44,11,10,1, 11.9,1,1, 8.712, 10643.723, 311.225, 52782.144 23/05/14,16:04:44,12,10,1, 11.9,1,1, 8.712, 10643.730, 311.209, 52782.144 23/05/14,16:04:44,13,10,1, 11.9,1,1, 8.712, 10643.753, 311.228, 52782.155 23/05/14,16:04:44,14,10,1, 11.9,1,1, 8.712, 10643.774, 311.218, 52782.150 23/05/14,16:04:44,15,10,1, 11.9,1,1, 8.712, 10643.792, 311.206, 52782.132 23/05/14,16:04:44,16,10,1, 11.9,1,1, 8.712, 10643.786, 311.215, 52782.282 23/05/14,16:04:44,17,10,1, 11.9,1,1, 8.712, 10643.776, 311.207, 52782.180 23/05/14,16:04:44,18,10,1, 11.9,1,1, 8.712, 10643.778, 311.196, 52782.193 23/05/14,16:04:44,19,10,1, 11.9,1,1, 8.712, 10643.774, 311.184, 52782.200 23/05/14,16:04:45,00,09,1, 11.9,1,1, 8.711, 10643.768, 311.184, 52782.200 23/05/14,16:04:45,01,09,1, 11.9,1,1, 8.711, 10643.801, 311.189, 52782.189 23/05/14,16:04:45,02,09,1, 11.9,1,1, 8.711, 10643.791, 311.198, 52782.136 23/05/14,16:04:45,03,09,1, 11.9,1,1, 8.711, 10643.813, 311.178, 52782.107 23/05/14,16:04:45,04,09,1, 11.9,1,1, 8.711, 10643.843, 311.171, 52782.109 23/05/14,16:04:45,05,09,1, 11.9,1,1, 8.711, 10643.840, 311.167, 52782.119 23/05/14,16:04:45,06,09,1, 11.9,1,1, 8.711, 10643.837, 311.145, 52782.112 23/05/14,16:04:45,07,09,1, 11.9,1,1, 8.711, 10643.839, 311.153, 52782.122 23/05/14,16:04:45,08,09,1, 11.9,1,1, 8.711, 10643.853, 311.134, 52782.092 23/05/14,16:04:45,09,09,1, 11.9,1,1, 8.711, 10643.847, 311.132, 52782.097 23/05/14,16:04:45,10,09,1, 11.9,1,1, 8.711, 10643.859, 311.128, 52782.108 23/05/14,16:04:45,11,09,1, 11.9,1,1, 8.711, 10643.856, 311.131, 52782.068 23/05/14,16:04:45,12,09,1, 11.9,1,1, 8.711, 10643.869, 311.131, 52782.096 23/05/14,16:04:45,13,09,1, 11.9,1,1, 8.711, 10643.900, 311.111, 52782.088 23/05/14,16:04:45,14,09,1, 11.9,1,1, 8.711, 10643.878, 311.133, 52782.146 23/05/14,16:04:45,15,09,1, 11.9,1,1, 8.711, 10643.890, 311.138, 52782.367 23/05/14,16:04:45,16,09,1, 11.9,1,1, 8.711, 10643.943, 311.104, 52782.026 23/05/14,16:04:45,17,09,1, 11.9,1,1, 8.711, 10643.897, 311.125, 52781.998 23/05/14,16:04:45,18,09,1, 11.9,1,1, 8.711, 10643.914, 311.115, 52782.034 23/05/14,16:04:45,19,09,1, 11.9,1,1, 8.711, 10643.946, 311.123, 52782.045 23/05/14,16:04:46,00,08,1, 12.0,1,1, 8.713, 10643.944, 311.123, 52782.045 23/05/14,16:04:46,01,08,1, 12.0,1,1, 8.713, 10643.956, 311.105, 52782.103 23/05/14,16:04:46,02,08,1, 12.0,1,1, 8.713, 10643.952, 311.105, 52782.075 23/05/14,16:04:46,03,08,1, 12.0,1,1, 8.713, 10643.916, 311.096, 52782.081 23/05/14,16:04:46,04,08,1, 12.0,1,1, 8.713, 10643.963, 311.097, 52782.085 23/05/14,16:04:46,05,08,1, 12.0,1,1, 8.713, 10643.979, 311.110, 52782.041 23/05/14,16:04:46,06,08,1, 12.0,1,1, 8.713, 10643.962, 311.102, 52782.094 23/05/14,16:04:46,07,08,1, 12.0,1,1, 8.713, 10644.003, 311.102, 52782.073 23/05/14,16:04:46,08,08,1, 12.0,1,1, 8.713, 10643.982, 311.096, 52782.069 23/05/14,16:04:46,09,08,1, 12.0,1,1, 8.713, 10643.985, 311.094, 52782.141 23/05/14,16:04:46,10,08,1, 12.0,1,1, 8.713, 10644.014, 311.078, 52782.096 23/05/14,16:04:46,11,08,1, 12.0,1,1, 8.713, 10643.981, 311.080, 52782.105 23/05/14,16:04:46,12,08,1, 12.0,1,1, 8.713, 10644.017, 311.080, 52782.098 23/05/14,16:04:46,13,08,1, 12.0,1,1, 8.713, 10644.021, 311.083, 52782.043 23/05/14,16:04:46,14,08,1, 12.0,1,1, 8.713, 10643.997, 311.096, 52782.091 23/05/14,16:04:46,15,08,1, 12.0,1,1, 8.713, 10644.044, 311.083, 52782.092 23/05/14,16:04:46,16,08,1, 12.0,1,1, 8.713, 10644.053, 311.063, 52782.037 23/05/14,16:04:46,17,08,1, 12.0,1,1, 8.713, 10644.046, 311.068, 52782.097 23/05/14,16:04:46,18,08,1, 12.0,1,1, 8.713, 10644.039, 311.076, 52782.052 23/05/14,16:04:46,19,08,1, 12.0,1,1, 8.713, 10644.064, 311.049, 52782.007 23/05/14,16:04:47,00,09,1, 11.9,1,1, 8.718, 10644.060, 311.049, 52782.007 23/05/14,16:04:47,01,09,1, 11.9,1,1, 8.718, 10644.073, 311.027, 52782.061 23/05/14,16:04:47,02,09,1, 11.9,1,1, 8.718, 10644.079, 311.033, 52782.045 23/05/14,16:04:47,03,09,1, 11.9,1,1, 8.718, 10644.090, 311.046, 52782.066 23/05/14,16:04:47,04,09,1, 11.9,1,1, 8.718, 10644.072, 311.031, 52782.047 23/05/14,16:04:47,05,09,1, 11.9,1,1, 8.718, 10644.097, 311.050, 52781.991 23/05/14,16:04:47,06,09,1, 11.9,1,1, 8.718, 10644.084, 311.026, 52782.004 23/05/14,16:04:47,07,09,1, 11.9,1,1, 8.718, 10644.078, 311.037, 52781.999 23/05/14,16:04:47,08,09,1, 11.9,1,1, 8.718, 10644.080, 311.040, 52782.074 23/05/14,16:04:47,09,09,1, 11.9,1,1, 8.718, 10644.120, 311.029, 52782.032 23/05/14,16:04:47,10,09,1, 11.9,1,1, 8.718, 10644.128, 311.026, 52782.021 23/05/14,16:04:47,11,09,1, 11.9,1,1, 8.718, 10644.115, 311.035, 52782.054 23/05/14,16:04:47,12,09,1, 11.9,1,1, 8.718, 10644.147, 311.049, 52782.035 23/05/14,16:04:47,13,09,1, 11.9,1,1, 8.718, 10644.143, 311.032, 52782.026 23/05/14,16:04:47,14,09,1, 11.9,1,1, 8.718, 10644.152, 311.012, 52782.047 23/05/14,16:04:47,15,09,1, 11.9,1,1, 8.718, 10644.169, 311.016, 52781.999 23/05/14,16:04:47,16,09,1, 11.9,1,1, 8.718, 10644.151, 311.028, 52782.020 23/05/14,16:04:47,17,09,1, 11.9,1,1, 8.718, 10644.168, 311.032, 52782.041 23/05/14,16:04:47,18,09,1, 11.9,1,1, 8.718, 10644.156, 311.020, 52782.039 23/05/14,16:04:47,19,09,1, 11.9,1,1, 8.718, 10644.190, 311.038, 52782.026 23/05/14,16:04:48,00,09,1, 11.9,1,1, 8.713, 10644.186, 311.038, 52782.026 23/05/14,16:04:48,01,09,1, 11.9,1,1, 8.713, 10644.174, 311.030, 52782.066 23/05/14,16:04:48,02,09,1, 11.9,1,1, 8.713, 10644.194, 311.017, 52782.007 23/05/14,16:04:48,03,09,1, 11.9,1,1, 8.713, 10644.201, 311.025, 52782.052 23/05/14,16:04:48,04,09,1, 11.9,1,1, 8.713, 10644.220, 311.035, 52782.053 23/05/14,16:04:48,05,09,1, 11.9,1,1, 8.713, 10644.218, 311.001, 52782.062 23/05/14,16:04:48,06,09,1, 11.9,1,1, 8.713, 10644.209, 310.986, 52782.025 23/05/14,16:04:48,07,09,1, 11.9,1,1, 8.713, 10644.238, 310.979, 52781.985 23/05/14,16:04:48,08,09,1, 11.9,1,1, 8.713, 10644.229, 310.958, 52781.987 23/05/14,16:04:48,09,09,1, 11.9,1,1, 8.713, 10644.240, 310.978, 52782.035 23/05/14,16:04:48,10,09,1, 11.9,1,1, 8.713, 10644.239, 310.950, 52781.983 23/05/14,16:04:48,11,09,1, 11.9,1,1, 8.713, 10644.263, 310.950, 52782.015 23/05/14,16:04:48,12,09,1, 11.9,1,1, 8.713, 10644.277, 310.940, 52781.986 23/05/14,16:04:48,13,09,1, 11.9,1,1, 8.713, 10644.258, 310.960, 52781.938 23/05/14,16:04:48,14,09,1, 11.9,1,1, 8.713, 10644.282, 310.969, 52781.958 23/05/14,16:04:48,15,09,1, 11.9,1,1, 8.713, 10644.285, 310.939, 52782.021 23/05/14,16:04:48,16,09,1, 11.9,1,1, 8.713, 10644.284, 310.925, 52781.992 23/05/14,16:04:48,17,09,1, 11.9,1,1, 8.713, 10644.295, 310.943, 52781.939 23/05/14,16:04:48,18,09,1, 11.9,1,1, 8.713, 10644.326, 310.930, 52781.923 23/05/14,16:04:48,19,09,1, 11.9,1,1, 8.713, 10644.307, 310.922, 52781.965 23/05/14,16:04:49,00,09,1, 11.9,1,1, 8.711, 10644.302, 310.922, 52781.965 23/05/14,16:04:49,01,09,1, 11.9,1,1, 8.711, 10644.340, 310.923, 52781.946 23/05/14,16:04:49,02,09,1, 11.9,1,1, 8.711, 10644.320, 310.929, 52781.959 23/05/14,16:04:49,03,09,1, 11.9,1,1, 8.711, 10644.353, 310.927, 52781.968 23/05/14,16:04:49,04,09,1, 11.9,1,1, 8.711, 10644.348, 310.920, 52781.945 23/05/14,16:04:49,05,09,1, 11.9,1,1, 8.711, 10644.318, 310.910, 52781.952 23/05/14,16:04:49,06,09,1, 11.9,1,1, 8.711, 10644.355, 310.920, 52781.946 23/05/14,16:04:49,07,09,1, 11.9,1,1, 8.711, 10644.356, 310.908, 52781.982 23/05/14,16:04:49,08,09,1, 11.9,1,1, 8.711, 10644.351, 310.920, 52781.977 23/05/14,16:04:49,09,09,1, 11.9,1,1, 8.711, 10644.383, 310.926, 52781.944 23/05/14,16:04:49,10,09,1, 11.9,1,1, 8.711, 10644.391, 310.902, 52781.941 23/05/14,16:04:49,11,09,1, 11.9,1,1, 8.711, 10644.395, 310.912, 52781.968 23/05/14,16:04:49,12,09,1, 11.9,1,1, 8.711, 10644.396, 310.891, 52781.943 23/05/14,16:04:49,13,09,1, 11.9,1,1, 8.711, 10644.391, 310.899, 52781.960 23/05/14,16:04:49,14,09,1, 11.9,1,1, 8.711, 10644.431, 310.900, 52781.953 23/05/14,16:04:49,15,09,1, 11.9,1,1, 8.711, 10644.421, 310.900, 52781.944 23/05/14,16:04:49,16,09,1, 11.9,1,1, 8.711, 10644.423, 310.907, 52781.939 23/05/14,16:04:49,17,09,1, 11.9,1,1, 8.711, 10644.416, 310.890, 52781.975 23/05/14,16:04:49,18,09,1, 11.9,1,1, 8.711, 10644.429, 310.893, 52781.955 23/05/14,16:04:49,19,09,1, 11.9,1,1, 8.711, 10644.427, 310.886, 52781.742 23/05/14,16:04:50,00,09,1, 12.0,1,1, 8.709, 10644.419, 310.886, 52781.742 23/05/14,16:04:50,01,09,1, 12.0,1,1, 8.709, 10644.493, 310.886, 52781.971 23/05/14,16:04:50,02,09,1, 12.0,1,1, 8.709, 10644.488, 310.885, 52781.961 23/05/14,16:04:50,03,09,1, 12.0,1,1, 8.709, 10644.467, 310.888, 52782.008 23/05/14,16:04:50,04,09,1, 12.0,1,1, 8.709, 10644.488, 310.876, 52781.973 23/05/14,16:04:50,05,09,1, 12.0,1,1, 8.709, 10644.472, 310.849, 52781.908 23/05/14,16:04:50,06,09,1, 12.0,1,1, 8.709, 10644.462, 310.867, 52781.950 23/05/14,16:04:50,07,09,1, 12.0,1,1, 8.709, 10644.487, 310.866, 52781.971 23/05/14,16:04:50,08,09,1, 12.0,1,1, 8.709, 10644.515, 310.860, 52781.954 23/05/14,16:04:50,09,09,1, 12.0,1,1, 8.709, 10644.505, 310.851, 52781.934 23/05/14,16:04:50,10,09,1, 12.0,1,1, 8.709, 10644.507, 310.855, 52781.954 23/05/14,16:04:50,11,09,1, 12.0,1,1, 8.709, 10644.512, 310.843, 52781.921 23/05/14,16:04:50,12,09,1, 12.0,1,1, 8.709, 10644.539, 310.835, 52781.957 23/05/14,16:04:50,13,09,1, 12.0,1,1, 8.709, 10644.530, 310.849, 52781.899 23/05/14,16:04:50,14,09,1, 12.0,1,1, 8.709, 10644.537, 310.824, 52781.941 23/05/14,16:04:50,15,09,1, 12.0,1,1, 8.709, 10644.551, 310.828, 52781.911 23/05/14,16:04:50,16,09,1, 12.0,1,1, 8.709, 10644.538, 310.844, 52781.906 23/05/14,16:04:50,17,09,1, 12.0,1,1, 8.709, 10644.553, 310.858, 52781.918 23/05/14,16:04:50,18,09,1, 12.0,1,1, 8.709, 10644.580, 310.870, 52781.933 23/05/14,16:04:50,19,09,1, 12.0,1,1, 8.709, 10644.590, 310.849, 52781.934 23/05/14,16:04:51,00,09,1, 11.9,1,1, 8.715, 10644.586, 310.849, 52781.934 23/05/14,16:04:51,01,09,1, 11.9,1,1, 8.715, 10644.570, 310.841, 52781.909 23/05/14,16:04:51,02,09,1, 11.9,1,1, 8.715, 10644.588, 310.838, 52781.903 23/05/14,16:04:51,03,09,1, 11.9,1,1, 8.715, 10644.601, 310.837, 52781.958 23/05/14,16:04:51,04,09,1, 11.9,1,1, 8.715, 10644.596, 310.834, 52781.934 23/05/14,16:04:51,05,09,1, 11.9,1,1, 8.715, 10644.613, 310.850, 52781.795 23/05/14,16:04:51,06,09,1, 11.9,1,1, 8.715, 10644.638, 310.838, 52781.928 23/05/14,16:04:51,07,09,1, 11.9,1,1, 8.715, 10644.636, 310.837, 52781.888 23/05/14,16:04:51,08,09,1, 11.9,1,1, 8.715, 10644.674, 310.816, 52781.880 23/05/14,16:04:51,09,09,1, 11.9,1,1, 8.715, 10644.637, 310.795, 52781.895 23/05/14,16:04:51,10,09,1, 11.9,1,1, 8.715, 10644.644, 310.834, 52781.934 23/05/14,16:04:51,11,09,1, 11.9,1,1, 8.715, 10644.662, 310.802, 52781.891 23/05/14,16:04:51,12,09,1, 11.9,1,1, 8.715, 10644.655, 310.810, 52781.904 23/05/14,16:04:51,13,09,1, 11.9,1,1, 8.715, 10644.668, 310.814, 52781.881 23/05/14,16:04:51,14,09,1, 11.9,1,1, 8.715, 10644.661, 310.806, 52781.916 23/05/14,16:04:51,15,09,1, 11.9,1,1, 8.715, 10644.679, 310.789, 52781.852 23/05/14,16:04:51,16,09,1, 11.9,1,1, 8.715, 10644.691, 310.789, 52781.850 23/05/14,16:04:51,17,09,1, 11.9,1,1, 8.715, 10644.667, 310.795, 52781.870 23/05/14,16:04:51,18,09,1, 11.9,1,1, 8.715, 10644.687, 310.768, 52781.854 23/05/14,16:04:51,19,09,1, 11.9,1,1, 8.715, 10644.699, 310.789, 52781.864 23/05/14,16:04:52,00,10,1, 11.8,1,1, 8.713, 10644.695, 310.789, 52781.864 23/05/14,16:04:52,01,10,1, 11.8,1,1, 8.713, 10644.703, 310.732, 52781.837 23/05/14,16:04:52,02,10,1, 11.8,1,1, 8.713, 10644.709, 310.757, 52781.846 23/05/14,16:04:52,03,10,1, 11.8,1,1, 8.713, 10644.727, 310.738, 52781.891 23/05/14,16:04:52,04,10,1, 11.8,1,1, 8.713, 10644.754, 310.759, 52781.833 23/05/14,16:04:52,05,10,1, 11.8,1,1, 8.713, 10644.720, 310.747, 52781.876 23/05/14,16:04:52,06,10,1, 11.8,1,1, 8.713, 10644.738, 310.772, 52781.869 23/05/14,16:04:52,07,10,1, 11.8,1,1, 8.713, 10644.740, 310.736, 52781.838 23/05/14,16:04:52,08,10,1, 11.8,1,1, 8.713, 10644.753, 310.756, 52781.858 23/05/14,16:04:52,09,10,1, 11.8,1,1, 8.713, 10644.770, 310.731, 52781.866 23/05/14,16:04:52,10,10,1, 11.8,1,1, 8.713, 10644.770, 310.750, 52781.866 23/05/14,16:04:52,11,10,1, 11.8,1,1, 8.713, 10644.767, 310.762, 52781.878 23/05/14,16:04:52,12,10,1, 11.8,1,1, 8.713, 10644.799, 310.737, 52781.832 23/05/14,16:04:52,13,10,1, 11.8,1,1, 8.713, 10644.770, 310.724, 52781.852 23/05/14,16:04:52,14,10,1, 11.8,1,1, 8.713, 10644.805, 310.723, 52781.857 23/05/14,16:04:52,15,10,1, 11.8,1,1, 8.713, 10644.783, 310.721, 52781.839 23/05/14,16:04:52,16,10,1, 11.8,1,1, 8.713, 10644.811, 310.734, 52781.862 23/05/14,16:04:52,17,10,1, 11.8,1,1, 8.713, 10644.813, 310.732, 52781.833 23/05/14,16:04:52,18,10,1, 11.8,1,1, 8.713, 10644.786, 310.755, 52781.831 23/05/14,16:04:52,19,10,1, 11.8,1,1, 8.713, 10644.828, 310.727, 52781.845 23/05/14,16:04:53,00,09,1, 11.9,1,1, 8.714, 10644.820, 310.727, 52781.845 23/05/14,16:04:53,01,09,1, 11.9,1,1, 8.714, 10644.816, 310.726, 52781.815 23/05/14,16:04:53,02,09,1, 11.9,1,1, 8.714, 10644.846, 310.714, 52781.818 23/05/14,16:04:53,03,09,1, 11.9,1,1, 8.714, 10644.859, 310.700, 52781.794 23/05/14,16:04:53,04,09,1, 11.9,1,1, 8.714, 10644.849, 310.739, 52781.839 23/05/14,16:04:53,05,09,1, 11.9,1,1, 8.714, 10644.851, 310.710, 52781.809 23/05/14,16:04:53,06,09,1, 11.9,1,1, 8.714, 10644.873, 310.697, 52781.788 23/05/14,16:04:53,07,09,1, 11.9,1,1, 8.714, 10644.880, 310.707, 52781.815 23/05/14,16:04:53,08,09,1, 11.9,1,1, 8.714, 10644.894, 310.707, 52781.812 23/05/14,16:04:53,09,09,1, 11.9,1,1, 8.714, 10644.875, 310.711, 52781.800 23/05/14,16:04:53,10,09,1, 11.9,1,1, 8.714, 10644.897, 310.671, 52781.843 23/05/14,16:04:53,11,09,1, 11.9,1,1, 8.714, 10644.913, 310.662, 52781.829 23/05/14,16:04:53,12,09,1, 11.9,1,1, 8.714, 10644.928, 310.652, 52781.795 23/05/14,16:04:53,13,09,1, 11.9,1,1, 8.714, 10644.923, 310.623, 52781.811 23/05/14,16:04:53,14,09,1, 11.9,1,1, 8.714, 10644.944, 310.648, 52781.772 23/05/14,16:04:53,15,09,1, 11.9,1,1, 8.714, 10644.956, 310.653, 52781.793 23/05/14,16:04:53,16,09,1, 11.9,1,1, 8.714, 10644.941, 310.650, 52781.832 23/05/14,16:04:53,17,09,1, 11.9,1,1, 8.714, 10644.934, 310.637, 52781.813 23/05/14,16:04:53,18,09,1, 11.9,1,1, 8.714, 10644.975, 310.651, 52781.796 23/05/14,16:04:53,19,09,1, 11.9,1,1, 8.714, 10644.954, 310.641, 52781.756 23/05/14,16:04:54,00,09,1, 11.9,1,1, 8.712, 10644.953, 310.641, 52781.756 23/05/14,16:04:54,01,09,1, 11.9,1,1, 8.712, 10644.975, 310.623, 52781.773 23/05/14,16:04:54,02,09,1, 11.9,1,1, 8.712, 10644.985, 310.614, 52781.751 23/05/14,16:04:54,03,09,1, 11.9,1,1, 8.712, 10644.967, 310.611, 52781.776 23/05/14,16:04:54,04,09,1, 11.9,1,1, 8.712, 10644.996, 310.632, 52781.774 23/05/14,16:04:54,05,09,1, 11.9,1,1, 8.712, 10644.992, 310.627, 52781.818 23/05/14,16:04:54,06,09,1, 11.9,1,1, 8.712, 10645.006, 310.644, 52781.800 23/05/14,16:04:54,07,09,1, 11.9,1,1, 8.712, 10645.055, 310.630, 52781.776 23/05/14,16:04:54,08,09,1, 11.9,1,1, 8.712, 10645.032, 310.635, 52781.818 23/05/14,16:04:54,09,09,1, 11.9,1,1, 8.712, 10645.031, 310.597, 52781.769 23/05/14,16:04:54,10,09,1, 11.9,1,1, 8.712, 10645.045, 310.611, 52781.745 23/05/14,16:04:54,11,09,1, 11.9,1,1, 8.712, 10645.052, 310.616, 52781.785 23/05/14,16:04:54,12,09,1, 11.9,1,1, 8.712, 10645.064, 310.617, 52781.745 23/05/14,16:04:54,13,09,1, 11.9,1,1, 8.712, 10645.061, 310.595, 52781.817 23/05/14,16:04:54,14,09,1, 11.9,1,1, 8.712, 10645.068, 310.582, 52781.808 23/05/14,16:04:54,15,09,1, 11.9,1,1, 8.712, 10645.074, 310.601, 52781.766 23/05/14,16:04:54,16,09,1, 11.9,1,1, 8.712, 10645.091, 310.592, 52781.798 23/05/14,16:04:54,17,09,1, 11.9,1,1, 8.712, 10645.097, 310.576, 52781.727 23/05/14,16:04:54,18,09,1, 11.9,1,1, 8.712, 10645.096, 310.576, 52781.760 23/05/14,16:04:54,19,09,1, 11.9,1,1, 8.712, 10645.107, 310.563, 52781.760 23/05/14,16:04:55,00,09,1, 11.9,1,1, 8.713, 10645.103, 310.563, 52781.760 23/05/14,16:04:55,01,09,1, 11.9,1,1, 8.713, 10645.117, 310.558, 52781.761 23/05/14,16:04:55,02,09,1, 11.9,1,1, 8.713, 10645.145, 310.560, 52781.771 23/05/14,16:04:55,03,09,1, 11.9,1,1, 8.713, 10645.140, 310.548, 52781.724 23/05/14,16:04:55,04,09,1, 11.9,1,1, 8.713, 10645.153, 310.564, 52781.745 23/05/14,16:04:55,05,09,1, 11.9,1,1, 8.713, 10645.166, 310.548, 52781.700 23/05/14,16:04:55,06,09,1, 11.9,1,1, 8.713, 10645.146, 310.519, 52781.727 23/05/14,16:04:55,07,09,1, 11.9,1,1, 8.713, 10645.160, 310.530, 52781.707 23/05/14,16:04:55,08,09,1, 11.9,1,1, 8.713, 10645.153, 310.539, 52781.679 23/05/14,16:04:55,09,09,1, 11.9,1,1, 8.713, 10645.168, 310.526, 52781.720 23/05/14,16:04:55,10,09,1, 11.9,1,1, 8.713, 10645.192, 310.518, 52781.726 23/05/14,16:04:55,11,09,1, 11.9,1,1, 8.713, 10645.163, 310.509, 52781.708 23/05/14,16:04:55,12,09,1, 11.9,1,1, 8.713, 10645.178, 310.536, 52781.735 23/05/14,16:04:55,13,09,1, 11.9,1,1, 8.713, 10645.199, 310.505, 52781.685 23/05/14,16:04:55,14,09,1, 11.9,1,1, 8.713, 10645.181, 310.500, 52781.712 23/05/14,16:04:55,15,09,1, 11.9,1,1, 8.713, 10645.206, 310.506, 52781.738 23/05/14,16:04:55,16,09,1, 11.9,1,1, 8.713, 10645.219, 310.513, 52781.728 23/05/14,16:04:55,17,09,1, 11.9,1,1, 8.713, 10645.211, 310.505, 52781.733 23/05/14,16:04:55,18,09,1, 11.9,1,1, 8.713, 10645.239, 310.509, 52781.733 23/05/14,16:04:55,19,09,1, 11.9,1,1, 8.713, 10645.245, 310.469, 52781.690 23/05/14,16:04:56,00,09,1, 11.9,1,1, 8.713, 10645.237, 310.469, 52781.690 23/05/14,16:04:56,01,09,1, 11.9,1,1, 8.713, 10645.254, 310.462, 52781.720 23/05/14,16:04:56,02,09,1, 11.9,1,1, 8.713, 10645.289, 310.498, 52781.778 23/05/14,16:04:56,03,09,1, 11.9,1,1, 8.713, 10645.267, 310.456, 52781.722 23/05/14,16:04:56,04,09,1, 11.9,1,1, 8.713, 10645.306, 310.465, 52781.758 23/05/14,16:04:56,05,09,1, 11.9,1,1, 8.713, 10645.295, 310.458, 52781.737 23/05/14,16:04:56,06,09,1, 11.9,1,1, 8.713, 10645.285, 310.467, 52781.726 23/05/14,16:04:56,07,09,1, 11.9,1,1, 8.713, 10645.309, 310.458, 52781.734 23/05/14,16:04:56,08,09,1, 11.9,1,1, 8.713, 10645.322, 310.469, 52781.735 23/05/14,16:04:56,09,09,1, 11.9,1,1, 8.713, 10645.315, 310.437, 52781.753 23/05/14,16:04:56,10,09,1, 11.9,1,1, 8.713, 10645.317, 310.446, 52781.730 23/05/14,16:04:56,11,09,1, 11.9,1,1, 8.713, 10645.335, 310.414, 52781.685 23/05/14,16:04:56,12,09,1, 11.9,1,1, 8.713, 10645.338, 310.430, 52781.708 23/05/14,16:04:56,13,09,1, 11.9,1,1, 8.713, 10645.345, 310.424, 52781.666 23/05/14,16:04:56,14,09,1, 11.9,1,1, 8.713, 10645.354, 310.405, 52781.710 23/05/14,16:04:56,15,09,1, 11.9,1,1, 8.713, 10645.368, 310.394, 52781.659 23/05/14,16:04:56,16,09,1, 11.9,1,1, 8.713, 10645.366, 310.405, 52781.726 23/05/14,16:04:56,17,09,1, 11.9,1,1, 8.713, 10645.375, 310.413, 52781.655 23/05/14,16:04:56,18,09,1, 11.9,1,1, 8.713, 10645.365, 310.377, 52781.696 23/05/14,16:04:56,19,09,1, 11.9,1,1, 8.713, 10645.380, 310.373, 52781.690 23/05/14,16:04:57,00,09,1, 11.9,1,1, 8.714, 10645.379, 310.373, 52781.690 23/05/14,16:04:57,01,09,1, 11.9,1,1, 8.714, 10645.393, 310.374, 52781.658 23/05/14,16:04:57,02,09,1, 11.9,1,1, 8.714, 10645.423, 310.393, 52781.793 23/05/14,16:04:57,03,09,1, 11.9,1,1, 8.714, 10645.461, 310.385, 52781.820 23/05/14,16:04:57,04,09,1, 11.9,1,1, 8.714, 10645.457, 310.387, 52781.802 23/05/14,16:04:57,05,09,1, 11.9,1,1, 8.714, 10645.445, 310.382, 52781.762 23/05/14,16:04:57,06,09,1, 11.9,1,1, 8.714, 10645.435, 310.385, 52781.827 23/05/14,16:04:57,07,09,1, 11.9,1,1, 8.714, 10645.444, 310.385, 52781.846 23/05/14,16:04:57,08,09,1, 11.9,1,1, 8.714, 10645.433, 310.369, 52781.801 23/05/14,16:04:57,09,09,1, 11.9,1,1, 8.714, 10645.472, 310.362, 52781.826 23/05/14,16:04:57,10,09,1, 11.9,1,1, 8.714, 10645.480, 310.348, 52781.808 23/05/14,16:04:57,11,09,1, 11.9,1,1, 8.714, 10645.485, 310.344, 52781.800 23/05/14,16:04:57,12,09,1, 11.9,1,1, 8.714, 10645.490, 310.338, 52781.803 23/05/14,16:04:57,13,09,1, 11.9,1,1, 8.714, 10645.502, 310.335, 52781.799 23/05/14,16:04:57,14,09,1, 11.9,1,1, 8.714, 10645.490, 310.336, 52781.778 23/05/14,16:04:57,15,09,1, 11.9,1,1, 8.714, 10645.504, 310.330, 52781.808 23/05/14,16:04:57,16,09,1, 11.9,1,1, 8.714, 10645.524, 310.335, 52781.823 23/05/14,16:04:57,17,09,1, 11.9,1,1, 8.714, 10645.532, 310.337, 52781.803 23/05/14,16:04:57,18,09,1, 11.9,1,1, 8.714, 10645.509, 310.317, 52781.775 23/05/14,16:04:57,19,09,1, 11.9,1,1, 8.714, 10645.532, 310.304, 52781.781 23/05/14,16:04:58,00,09,1, 11.9,1,1, 8.715, 10645.529, 310.304, 52781.781 23/05/14,16:04:58,01,09,1, 11.9,1,1, 8.715, 10645.531, 310.282, 52781.795 23/05/14,16:04:58,02,09,1, 11.9,1,1, 8.715, 10645.546, 310.292, 52781.831 23/05/14,16:04:58,03,09,1, 11.9,1,1, 8.715, 10645.551, 310.275, 52781.784 23/05/14,16:04:58,04,09,1, 11.9,1,1, 8.715, 10645.560, 310.288, 52781.776 23/05/14,16:04:58,05,09,1, 11.9,1,1, 8.715, 10645.554, 310.290, 52781.761 23/05/14,16:04:58,06,09,1, 11.9,1,1, 8.715, 10645.566, 310.262, 52781.757 23/05/14,16:04:58,07,09,1, 11.9,1,1, 8.715, 10645.595, 310.281, 52781.769 23/05/14,16:04:58,08,09,1, 11.9,1,1, 8.715, 10645.582, 310.258, 52781.744 23/05/14,16:04:58,09,09,1, 11.9,1,1, 8.715, 10645.593, 310.239, 52781.751 23/05/14,16:04:58,10,09,1, 11.9,1,1, 8.715, 10645.595, 310.239, 52781.721 23/05/14,16:04:58,11,09,1, 11.9,1,1, 8.715, 10645.593, 310.235, 52781.772 23/05/14,16:04:58,12,09,1, 11.9,1,1, 8.715, 10645.581, 310.238, 52781.728 23/05/14,16:04:58,13,09,1, 11.9,1,1, 8.715, 10645.618, 310.231, 52781.759 23/05/14,16:04:58,14,09,1, 11.9,1,1, 8.715, 10645.613, 310.237, 52781.738 23/05/14,16:04:58,15,09,1, 11.9,1,1, 8.715, 10645.610, 310.246, 52781.708 23/05/14,16:04:58,16,09,1, 11.9,1,1, 8.715, 10645.657, 310.232, 52781.715 23/05/14,16:04:58,17,09,1, 11.9,1,1, 8.715, 10645.659, 310.212, 52781.730 23/05/14,16:04:58,18,09,1, 11.9,1,1, 8.715, 10645.644, 310.235, 52781.707 23/05/14,16:04:58,19,09,1, 11.9,1,1, 8.715, 10645.677, 310.211, 52781.659 23/05/14,16:04:59,00,09,1, 11.9,1,1, 8.711, 10645.671, 310.211, 52781.659 23/05/14,16:04:59,01,09,1, 11.9,1,1, 8.711, 10645.675, 310.216, 52781.710 23/05/14,16:04:59,02,09,1, 11.9,1,1, 8.711, 10645.666, 310.204, 52781.696 23/05/14,16:04:59,03,09,1, 11.9,1,1, 8.711, 10645.690, 310.212, 52781.665 23/05/14,16:04:59,04,09,1, 11.9,1,1, 8.711, 10645.675, 310.162, 52781.702 23/05/14,16:04:59,05,09,1, 11.9,1,1, 8.711, 10645.700, 310.193, 52781.680 23/05/14,16:04:59,06,09,1, 11.9,1,1, 8.711, 10645.699, 310.176, 52781.656 23/05/14,16:04:59,07,09,1, 11.9,1,1, 8.711, 10645.720, 310.174, 52781.710 23/05/14,16:04:59,08,09,1, 11.9,1,1, 8.711, 10645.720, 310.165, 52781.637 23/05/14,16:04:59,09,09,1, 11.9,1,1, 8.711, 10645.705, 310.171, 52781.657 23/05/14,16:04:59,10,09,1, 11.9,1,1, 8.711, 10645.712, 310.144, 52781.698 23/05/14,16:04:59,11,09,1, 11.9,1,1, 8.711, 10645.739, 310.138, 52781.666 23/05/14,16:04:59,12,09,1, 11.9,1,1, 8.711, 10645.734, 310.143, 52781.668 23/05/14,16:04:59,13,09,1, 11.9,1,1, 8.711, 10645.752, 310.177, 52781.639 23/05/14,16:04:59,14,09,1, 11.9,1,1, 8.711, 10645.757, 310.142, 52781.625 23/05/14,16:04:59,15,09,1, 11.9,1,1, 8.711, 10645.765, 310.148, 52781.658 23/05/14,16:04:59,16,09,1, 11.9,1,1, 8.711, 10645.772, 310.123, 52781.665 23/05/14,16:04:59,17,09,1, 11.9,1,1, 8.711, 10645.777, 310.109, 52781.647 23/05/14,16:04:59,18,09,1, 11.9,1,1, 8.711, 10645.813, 310.100, 52781.684 23/05/14,16:04:59,19,09,1, 11.9,1,1, 8.711, 10645.796, 310.098, 52781.664 23/05/14,16:05:00,00,09,1, 11.9,1,1, 8.713, 10645.796, 310.098, 52781.664 23/05/14,16:05:00,01,09,1, 11.9,1,1, 8.713, 10645.788, 310.097, 52781.693 23/05/14,16:05:00,02,09,1, 11.9,1,1, 8.713, 10645.792, 310.036, 52781.500 23/05/14,16:05:00,03,09,1, 11.9,1,1, 8.713, 10645.789, 310.034, 52781.512 23/05/14,16:05:00,04,09,1, 11.9,1,1, 8.713, 10645.797, 310.041, 52781.497 23/05/14,16:05:00,05,09,1, 11.9,1,1, 8.713, 10645.818, 310.031, 52781.467 23/05/14,16:05:00,06,09,1, 11.9,1,1, 8.713, 10645.831, 310.039, 52781.517 23/05/14,16:05:00,07,09,1, 11.9,1,1, 8.713, 10645.785, 310.012, 52781.495 23/05/14,16:05:00,08,09,1, 11.9,1,1, 8.713, 10645.818, 309.998, 52781.502 23/05/14,16:05:00,09,09,1, 11.9,1,1, 8.713, 10645.850, 310.008, 52781.454 23/05/14,16:05:00,10,09,1, 11.9,1,1, 8.713, 10645.835, 309.993, 52781.426 23/05/14,16:05:00,11,09,1, 11.9,1,1, 8.713, 10645.864, 310.012, 52781.475 23/05/14,16:05:00,12,09,1, 11.9,1,1, 8.713, 10645.869, 310.008, 52781.423 23/05/14,16:05:00,13,09,1, 11.9,1,1, 8.713, 10645.856, 310.008, 52781.441 23/05/14,16:05:00,14,09,1, 11.9,1,1, 8.713, 10645.892, 309.995, 52781.459 23/05/14,16:05:00,15,09,1, 11.9,1,1, 8.713, 10645.882, 309.996, 52781.409 23/05/14,16:05:00,16,09,1, 11.9,1,1, 8.713, 10645.867, 310.006, 52781.449 23/05/14,16:05:00,17,09,1, 11.9,1,1, 8.713, 10645.894, 309.994, 52781.408 23/05/14,16:05:00,18,09,1, 11.9,1,1, 8.713, 10645.903, 309.979, 52781.455 23/05/14,16:05:00,19,09,1, 11.9,1,1, 8.713, 10645.907, 309.979, 52781.463 23/05/14,16:05:01,00,09,1, 11.9,1,1, 8.713, 10645.905, 309.979, 52781.463 23/05/14,16:05:01,01,09,1, 11.9,1,1, 8.713, 10645.923, 309.959, 52781.458 23/05/14,16:05:01,02,09,1, 11.9,1,1, 8.713, 10645.923, 309.967, 52781.429 23/05/14,16:05:01,03,09,1, 11.9,1,1, 8.713, 10645.920, 309.955, 52781.435 23/05/14,16:05:01,04,09,1, 11.9,1,1, 8.713, 10645.943, 309.943, 52781.431 23/05/14,16:05:01,05,09,1, 11.9,1,1, 8.713, 10645.954, 309.920, 52781.434 23/05/14,16:05:01,06,09,1, 11.9,1,1, 8.713, 10645.952, 309.926, 52781.433 23/05/14,16:05:01,07,09,1, 11.9,1,1, 8.713, 10645.963, 309.909, 52781.428 23/05/14,16:05:01,08,09,1, 11.9,1,1, 8.713, 10645.979, 309.915, 52781.414 23/05/14,16:05:01,09,09,1, 11.9,1,1, 8.713, 10645.956, 309.895, 52781.444 23/05/14,16:05:01,10,09,1, 11.9,1,1, 8.713, 10645.971, 309.879, 52781.435 23/05/14,16:05:01,11,09,1, 11.9,1,1, 8.713, 10645.981, 309.893, 52781.431 23/05/14,16:05:01,12,09,1, 11.9,1,1, 8.713, 10645.962, 309.872, 52781.381 23/05/14,16:05:01,13,09,1, 11.9,1,1, 8.713, 10645.978, 309.873, 52781.433 23/05/14,16:05:01,14,09,1, 11.9,1,1, 8.713, 10645.991, 309.860, 52781.394 23/05/14,16:05:01,15,09,1, 11.9,1,1, 8.713, 10645.989, 309.864, 52781.398 23/05/14,16:05:01,16,09,1, 11.9,1,1, 8.713, 10646.023, 309.858, 52781.376 23/05/14,16:05:01,17,09,1, 11.9,1,1, 8.713, 10646.019, 309.854, 52781.377 23/05/14,16:05:01,18,09,1, 11.9,1,1, 8.713, 10646.018, 309.833, 52781.408 23/05/14,16:05:01,19,09,1, 11.9,1,1, 8.713, 10646.017, 309.846, 52781.379 23/05/14,16:05:02,00,10,1, 11.9,1,1, 8.713, 10646.013, 309.846, 52781.379 23/05/14,16:05:02,01,10,1, 11.9,1,1, 8.713, 10646.045, 309.802, 52781.429 23/05/14,16:05:02,02,10,1, 11.9,1,1, 8.713, 10646.065, 309.815, 52781.417 23/05/14,16:05:02,03,10,1, 11.9,1,1, 8.713, 10646.058, 309.806, 52781.403 23/05/14,16:05:02,04,10,1, 11.9,1,1, 8.713, 10646.063, 309.829, 52781.386 23/05/14,16:05:02,05,10,1, 11.9,1,1, 8.713, 10646.043, 309.818, 52781.416 23/05/14,16:05:02,06,10,1, 11.9,1,1, 8.713, 10646.060, 309.829, 52781.375 23/05/14,16:05:02,07,10,1, 11.9,1,1, 8.713, 10646.083, 309.812, 52781.398 23/05/14,16:05:02,08,10,1, 11.9,1,1, 8.713, 10646.090, 309.809, 52781.400 23/05/14,16:05:02,09,10,1, 11.9,1,1, 8.713, 10646.101, 309.810, 52781.388 23/05/14,16:05:02,10,10,1, 11.9,1,1, 8.713, 10646.086, 309.823, 52781.376 23/05/14,16:05:02,11,10,1, 11.9,1,1, 8.713, 10646.081, 309.823, 52781.364 23/05/14,16:05:02,12,10,1, 11.9,1,1, 8.713, 10646.079, 309.810, 52781.363 23/05/14,16:05:02,13,10,1, 11.9,1,1, 8.713, 10646.102, 309.822, 52781.370 23/05/14,16:05:02,14,10,1, 11.9,1,1, 8.713, 10646.103, 309.782, 52781.352 23/05/14,16:05:02,15,10,1, 11.9,1,1, 8.713, 10646.113, 309.793, 52781.341 23/05/14,16:05:02,16,10,1, 11.9,1,1, 8.713, 10646.109, 309.760, 52781.369 23/05/14,16:05:02,17,10,1, 11.9,1,1, 8.713, 10646.125, 309.759, 52781.379 23/05/14,16:05:02,18,10,1, 11.9,1,1, 8.713, 10646.130, 309.749, 52781.374 23/05/14,16:05:02,19,10,1, 11.9,1,1, 8.713, 10646.146, 309.742, 52781.401 23/05/14,16:05:03,00,10,1, 11.9,1,1, 8.712, 10646.138, 309.742, 52781.401 23/05/14,16:05:03,01,10,1, 11.9,1,1, 8.712, 10646.142, 309.740, 52781.369 23/05/14,16:05:03,02,10,1, 11.9,1,1, 8.712, 10646.130, 309.720, 52781.402 23/05/14,16:05:03,03,10,1, 11.9,1,1, 8.712, 10646.180, 309.708, 52781.327 23/05/14,16:05:03,04,10,1, 11.9,1,1, 8.712, 10646.166, 309.729, 52781.310 23/05/14,16:05:03,05,10,1, 11.9,1,1, 8.712, 10646.175, 309.716, 52781.327 23/05/14,16:05:03,06,10,1, 11.9,1,1, 8.712, 10646.183, 309.713, 52781.339 23/05/14,16:05:03,07,10,1, 11.9,1,1, 8.712, 10646.196, 309.694, 52781.305 23/05/14,16:05:03,08,10,1, 11.9,1,1, 8.712, 10646.186, 309.723, 52781.349 23/05/14,16:05:03,09,10,1, 11.9,1,1, 8.712, 10646.218, 309.693, 52781.325 23/05/14,16:05:03,10,10,1, 11.9,1,1, 8.712, 10646.186, 309.695, 52781.335 23/05/14,16:05:03,11,10,1, 11.9,1,1, 8.712, 10646.222, 309.695, 52781.345 23/05/14,16:05:03,12,10,1, 11.9,1,1, 8.712, 10646.221, 309.679, 52781.362 23/05/14,16:05:03,13,10,1, 11.9,1,1, 8.712, 10646.212, 309.666, 52781.321 23/05/14,16:05:03,14,10,1, 11.9,1,1, 8.712, 10646.240, 309.669, 52781.382 23/05/14,16:05:03,15,10,1, 11.9,1,1, 8.712, 10646.216, 309.661, 52781.335 23/05/14,16:05:03,16,10,1, 11.9,1,1, 8.712, 10646.236, 309.657, 52781.338 23/05/14,16:05:03,17,10,1, 11.9,1,1, 8.712, 10646.249, 309.647, 52781.340 23/05/14,16:05:03,18,10,1, 11.9,1,1, 8.712, 10646.251, 309.650, 52781.320 23/05/14,16:05:03,19,10,1, 11.9,1,1, 8.712, 10646.270, 309.649, 52781.360 23/05/14,16:05:04,00,10,1, 11.8,1,1, 8.713, 10646.263, 309.649, 52781.360 23/05/14,16:05:04,01,10,1, 11.8,1,1, 8.713, 10646.270, 309.661, 52781.346 23/05/14,16:05:04,02,10,1, 11.8,1,1, 8.713, 10646.271, 309.644, 52781.357 23/05/14,16:05:04,03,10,1, 11.8,1,1, 8.713, 10646.263, 309.643, 52781.297 23/05/14,16:05:04,04,10,1, 11.8,1,1, 8.713, 10646.292, 309.640, 52781.324 23/05/14,16:05:04,05,10,1, 11.8,1,1, 8.713, 10646.261, 309.617, 52781.309 23/05/14,16:05:04,06,10,1, 11.8,1,1, 8.713, 10646.291, 309.625, 52781.328 23/05/14,16:05:04,07,10,1, 11.8,1,1, 8.713, 10646.287, 309.629, 52781.326 23/05/14,16:05:04,08,10,1, 11.8,1,1, 8.713, 10646.313, 309.632, 52781.376 23/05/14,16:05:04,09,10,1, 11.8,1,1, 8.713, 10646.294, 309.630, 52781.325 23/05/14,16:05:04,10,10,1, 11.8,1,1, 8.713, 10646.324, 309.608, 52781.314 23/05/14,16:05:04,11,10,1, 11.8,1,1, 8.713, 10646.329, 309.607, 52781.301 23/05/14,16:05:04,12,10,1, 11.8,1,1, 8.713, 10646.335, 309.604, 52781.343 23/05/14,16:05:04,13,10,1, 11.8,1,1, 8.713, 10646.336, 309.604, 52781.280 23/05/14,16:05:04,14,10,1, 11.8,1,1, 8.713, 10646.351, 309.600, 52781.322 23/05/14,16:05:04,15,10,1, 11.8,1,1, 8.713, 10646.343, 309.598, 52781.358 23/05/14,16:05:04,16,10,1, 11.8,1,1, 8.713, 10646.377, 309.599, 52781.308 23/05/14,16:05:04,17,10,1, 11.8,1,1, 8.713, 10646.348, 309.582, 52781.316 23/05/14,16:05:04,18,10,1, 11.8,1,1, 8.713, 10646.358, 309.583, 52781.289 23/05/14,16:05:04,19,10,1, 11.8,1,1, 8.713, 10646.385, 309.568, 52781.296 23/05/14,16:05:05,00,09,1, 12.0,1,1, 8.714, 10646.380, 309.568, 52781.296 23/05/14,16:05:05,01,09,1, 12.0,1,1, 8.714, 10646.366, 309.537, 52781.286 23/05/14,16:05:05,02,09,1, 12.0,1,1, 8.714, 10646.384, 309.564, 52781.314 23/05/14,16:05:05,03,09,1, 12.0,1,1, 8.714, 10646.393, 309.514, 52781.277 23/05/14,16:05:05,04,09,1, 12.0,1,1, 8.714, 10646.360, 309.547, 52781.220 23/05/14,16:05:05,05,09,1, 12.0,1,1, 8.714, 10646.379, 309.496, 52781.275 23/05/14,16:05:05,06,09,1, 12.0,1,1, 8.714, 10646.401, 309.518, 52781.219 23/05/14,16:05:05,07,09,1, 12.0,1,1, 8.714, 10646.401, 309.534, 52781.256 23/05/14,16:05:05,08,09,1, 12.0,1,1, 8.714, 10646.394, 309.510, 52781.271 23/05/14,16:05:05,09,09,1, 12.0,1,1, 8.714, 10646.414, 309.510, 52781.232 23/05/14,16:05:05,10,09,1, 12.0,1,1, 8.714, 10646.404, 309.498, 52781.317 23/05/14,16:05:05,11,09,1, 12.0,1,1, 8.714, 10646.445, 309.490, 52781.300 23/05/14,16:05:05,12,09,1, 12.0,1,1, 8.714, 10646.409, 309.496, 52781.251 23/05/14,16:05:05,13,09,1, 12.0,1,1, 8.714, 10646.459, 309.528, 52781.253 23/05/14,16:05:05,14,09,1, 12.0,1,1, 8.714, 10646.446, 309.488, 52781.210 23/05/14,16:05:05,15,09,1, 12.0,1,1, 8.714, 10646.445, 309.473, 52781.248 23/05/14,16:05:05,16,09,1, 12.0,1,1, 8.714, 10646.469, 309.480, 52781.241 23/05/14,16:05:05,17,09,1, 12.0,1,1, 8.714, 10646.454, 309.485, 52781.222 23/05/14,16:05:05,18,09,1, 12.0,1,1, 8.714, 10646.461, 309.484, 52781.256 23/05/14,16:05:05,19,09,1, 12.0,1,1, 8.714, 10646.476, 309.492, 52781.231 23/05/14,16:05:06,00,09,1, 11.9,1,1, 8.714, 10646.472, 309.492, 52781.231 23/05/14,16:05:06,01,09,1, 11.9,1,1, 8.714, 10646.500, 309.465, 52781.245 23/05/14,16:05:06,02,09,1, 11.9,1,1, 8.714, 10646.505, 309.480, 52781.208 23/05/14,16:05:06,03,09,1, 11.9,1,1, 8.714, 10646.485, 309.452, 52781.184 23/05/14,16:05:06,04,09,1, 11.9,1,1, 8.714, 10646.507, 309.477, 52781.231 23/05/14,16:05:06,05,09,1, 11.9,1,1, 8.714, 10646.533, 309.470, 52781.213 23/05/14,16:05:06,06,09,1, 11.9,1,1, 8.714, 10646.520, 309.434, 52781.214 23/05/14,16:05:06,07,09,1, 11.9,1,1, 8.714, 10646.511, 309.440, 52781.239 23/05/14,16:05:06,08,09,1, 11.9,1,1, 8.714, 10646.536, 309.412, 52781.172 23/05/14,16:05:06,09,09,1, 11.9,1,1, 8.714, 10646.528, 309.420, 52781.164 23/05/14,16:05:06,10,09,1, 11.9,1,1, 8.714, 10646.547, 309.435, 52781.167 23/05/14,16:05:06,11,09,1, 11.9,1,1, 8.714, 10646.543, 309.415, 52781.207 23/05/14,16:05:06,12,09,1, 11.9,1,1, 8.714, 10646.555, 309.414, 52781.155 23/05/14,16:05:06,13,09,1, 11.9,1,1, 8.714, 10646.568, 309.396, 52781.205 23/05/14,16:05:06,14,09,1, 11.9,1,1, 8.714, 10646.563, 309.381, 52781.196 23/05/14,16:05:06,15,09,1, 11.9,1,1, 8.714, 10646.540, 309.380, 52781.125 23/05/14,16:05:06,16,09,1, 11.9,1,1, 8.714, 10646.574, 309.372, 52781.172 23/05/14,16:05:06,17,09,1, 11.9,1,1, 8.714, 10646.575, 309.388, 52781.145 23/05/14,16:05:06,18,09,1, 11.9,1,1, 8.714, 10646.596, 309.361, 52781.130 23/05/14,16:05:06,19,09,1, 11.9,1,1, 8.714, 10646.602, 309.365, 52781.172 23/05/14,16:05:07,00,09,1, 11.9,1,1, 8.713, 10646.597, 309.365, 52781.172 23/05/14,16:05:07,01,09,1, 11.9,1,1, 8.713, 10646.629, 309.372, 52781.180 23/05/14,16:05:07,02,09,1, 11.9,1,1, 8.713, 10646.613, 309.345, 52781.148 23/05/14,16:05:07,03,09,1, 11.9,1,1, 8.713, 10646.624, 309.350, 52781.104 23/05/14,16:05:07,04,09,1, 11.9,1,1, 8.713, 10646.615, 309.331, 52781.170 23/05/14,16:05:07,05,09,1, 11.9,1,1, 8.713, 10646.641, 309.347, 52781.133 23/05/14,16:05:07,06,09,1, 11.9,1,1, 8.713, 10646.643, 309.327, 52781.129 23/05/14,16:05:07,07,09,1, 11.9,1,1, 8.713, 10646.631, 309.329, 52781.135 23/05/14,16:05:07,08,09,1, 11.9,1,1, 8.713, 10646.652, 309.349, 52781.145 23/05/14,16:05:07,09,09,1, 11.9,1,1, 8.713, 10646.653, 309.335, 52781.142 23/05/14,16:05:07,10,09,1, 11.9,1,1, 8.713, 10646.662, 309.335, 52781.166 23/05/14,16:05:07,11,09,1, 11.9,1,1, 8.713, 10646.680, 309.330, 52781.146 23/05/14,16:05:07,12,09,1, 11.9,1,1, 8.713, 10646.700, 309.333, 52781.110 23/05/14,16:05:07,13,09,1, 11.9,1,1, 8.713, 10646.685, 309.326, 52781.141 23/05/14,16:05:07,14,09,1, 11.9,1,1, 8.713, 10646.686, 309.311, 52781.150 23/05/14,16:05:07,15,09,1, 11.9,1,1, 8.713, 10646.696, 309.324, 52781.129 23/05/14,16:05:07,16,09,1, 11.9,1,1, 8.713, 10646.695, 309.307, 52781.132 23/05/14,16:05:07,17,09,1, 11.9,1,1, 8.713, 10646.692, 309.317, 52781.151 23/05/14,16:05:07,18,09,1, 11.9,1,1, 8.713, 10646.702, 309.286, 52781.129 23/05/14,16:05:07,19,09,1, 11.9,1,1, 8.713, 10646.733, 309.276, 52781.078 23/05/14,16:05:08,00,08,1, 11.9,1,1, 8.716, 10646.731, 309.276, 52781.078 23/05/14,16:05:08,01,08,1, 11.9,1,1, 8.716, 10646.731, 309.281, 52781.094 23/05/14,16:05:08,02,08,1, 11.9,1,1, 8.716, 10646.729, 309.281, 52781.142 23/05/14,16:05:08,03,08,1, 11.9,1,1, 8.716, 10646.745, 309.254, 52781.117 23/05/14,16:05:08,04,08,1, 11.9,1,1, 8.716, 10646.751, 309.246, 52781.126 23/05/14,16:05:08,05,08,1, 11.9,1,1, 8.716, 10646.753, 309.241, 52781.099 23/05/14,16:05:08,06,08,1, 11.9,1,1, 8.716, 10646.747, 309.213, 52781.093 23/05/14,16:05:08,07,08,1, 11.9,1,1, 8.716, 10646.756, 309.229, 52781.111 23/05/14,16:05:08,08,08,1, 11.9,1,1, 8.716, 10646.800, 309.230, 52781.094 23/05/14,16:05:08,09,08,1, 11.9,1,1, 8.716, 10646.777, 309.226, 52781.074 23/05/14,16:05:08,10,08,1, 11.9,1,1, 8.716, 10646.773, 309.218, 52781.121 23/05/14,16:05:08,11,08,1, 11.9,1,1, 8.716, 10646.786, 309.217, 52781.053 23/05/14,16:05:08,12,08,1, 11.9,1,1, 8.716, 10646.778, 309.215, 52781.067 23/05/14,16:05:08,13,08,1, 11.9,1,1, 8.716, 10646.792, 309.204, 52781.071 23/05/14,16:05:08,14,08,1, 11.9,1,1, 8.716, 10646.786, 309.205, 52781.043 23/05/14,16:05:08,15,08,1, 11.9,1,1, 8.716, 10646.802, 309.202, 52781.076 23/05/14,16:05:08,16,08,1, 11.9,1,1, 8.716, 10646.797, 309.185, 52781.088 23/05/14,16:05:08,17,08,1, 11.9,1,1, 8.716, 10646.808, 309.201, 52781.067 23/05/14,16:05:08,18,08,1, 11.9,1,1, 8.716, 10646.802, 309.193, 52781.095 23/05/14,16:05:08,19,08,1, 11.9,1,1, 8.716, 10646.811, 309.188, 52781.052 23/05/14,16:05:09,00,09,1, 11.8,1,1, 8.712, 10646.806, 309.188, 52781.052 23/05/14,16:05:09,01,09,1, 11.8,1,1, 8.712, 10646.829, 309.202, 52781.082 23/05/14,16:05:09,02,09,1, 11.8,1,1, 8.712, 10646.844, 309.161, 52781.062 23/05/14,16:05:09,03,09,1, 11.8,1,1, 8.712, 10646.852, 309.167, 52781.090 23/05/14,16:05:09,04,09,1, 11.8,1,1, 8.712, 10646.843, 309.152, 52781.036 23/05/14,16:05:09,05,09,1, 11.8,1,1, 8.712, 10646.881, 309.172, 52781.084 23/05/14,16:05:09,06,09,1, 11.8,1,1, 8.712, 10646.864, 309.151, 52781.071 23/05/14,16:05:09,07,09,1, 11.8,1,1, 8.712, 10646.855, 309.188, 52781.070 23/05/14,16:05:09,08,09,1, 11.8,1,1, 8.712, 10646.860, 309.154, 52781.080 23/05/14,16:05:09,09,09,1, 11.8,1,1, 8.712, 10646.889, 309.145, 52781.077 23/05/14,16:05:09,10,09,1, 11.8,1,1, 8.712, 10646.872, 309.148, 52781.059 23/05/14,16:05:09,11,09,1, 11.8,1,1, 8.712, 10646.882, 309.138, 52781.081 23/05/14,16:05:09,12,09,1, 11.8,1,1, 8.712, 10646.891, 309.139, 52781.093 23/05/14,16:05:09,13,09,1, 11.8,1,1, 8.712, 10646.886, 309.135, 52781.059 23/05/14,16:05:09,14,09,1, 11.8,1,1, 8.712, 10646.899, 309.130, 52781.034 23/05/14,16:05:09,15,09,1, 11.8,1,1, 8.712, 10646.902, 309.112, 52781.041 23/05/14,16:05:09,16,09,1, 11.8,1,1, 8.712, 10646.890, 309.104, 52781.038 23/05/14,16:05:09,17,09,1, 11.8,1,1, 8.712, 10646.900, 309.115, 52781.023 23/05/14,16:05:09,18,09,1, 11.8,1,1, 8.712, 10646.923, 309.106, 52781.026 23/05/14,16:05:09,19,09,1, 11.8,1,1, 8.712, 10646.908, 309.090, 52780.979 23/05/14,16:05:10,00,10,1, 11.9,1,1, 8.715, 10646.906, 309.090, 52780.979 23/05/14,16:05:10,01,10,1, 11.9,1,1, 8.715, 10646.920, 309.105, 52781.039 23/05/14,16:05:10,02,10,1, 11.9,1,1, 8.715, 10646.902, 309.102, 52781.052 23/05/14,16:05:10,03,10,1, 11.9,1,1, 8.715, 10646.916, 309.082, 52781.037 23/05/14,16:05:10,04,10,1, 11.9,1,1, 8.715, 10646.915, 309.091, 52780.972 23/05/14,16:05:10,05,10,1, 11.9,1,1, 8.715, 10646.944, 309.083, 52781.024 23/05/14,16:05:10,06,10,1, 11.9,1,1, 8.715, 10646.914, 309.071, 52781.027 23/05/14,16:05:10,07,10,1, 11.9,1,1, 8.715, 10646.963, 309.072, 52780.910 23/05/14,16:05:10,08,10,1, 11.9,1,1, 8.715, 10646.946, 309.074, 52781.015 23/05/14,16:05:10,09,10,1, 11.9,1,1, 8.715, 10646.937, 309.065, 52781.008 23/05/14,16:05:10,10,10,1, 11.9,1,1, 8.715, 10646.961, 309.064, 52780.972 23/05/14,16:05:10,11,10,1, 11.9,1,1, 8.715, 10646.953, 309.074, 52781.039 23/05/14,16:05:10,12,10,1, 11.9,1,1, 8.715, 10646.961, 309.036, 52780.987 23/05/14,16:05:10,13,10,1, 11.9,1,1, 8.715, 10646.998, 309.041, 52781.035 23/05/14,16:05:10,14,10,1, 11.9,1,1, 8.715, 10646.976, 309.050, 52780.988 23/05/14,16:05:10,15,10,1, 11.9,1,1, 8.715, 10646.970, 309.037, 52781.018 23/05/14,16:05:10,16,10,1, 11.9,1,1, 8.715, 10646.996, 309.025, 52781.017 23/05/14,16:05:10,17,10,1, 11.9,1,1, 8.715, 10647.007, 309.037, 52780.981 23/05/14,16:05:10,18,10,1, 11.9,1,1, 8.715, 10646.981, 309.042, 52780.981 23/05/14,16:05:10,19,10,1, 11.9,1,1, 8.715, 10646.999, 309.022, 52781.072 23/05/14,16:05:11,00,10,1, 11.9,1,1, 8.716, 10646.998, 309.022, 52781.072 23/05/14,16:05:11,01,10,1, 11.9,1,1, 8.716, 10647.012, 309.045, 52781.040 23/05/14,16:05:11,02,10,1, 11.9,1,1, 8.716, 10647.012, 309.019, 52781.038 23/05/14,16:05:11,03,10,1, 11.9,1,1, 8.716, 10647.031, 309.022, 52780.856 23/05/14,16:05:11,04,10,1, 11.9,1,1, 8.716, 10647.004, 309.019, 52781.058 23/05/14,16:05:11,05,10,1, 11.9,1,1, 8.716, 10647.003, 309.028, 52781.041 23/05/14,16:05:11,06,10,1, 11.9,1,1, 8.716, 10647.022, 309.013, 52781.017 23/05/14,16:05:11,07,10,1, 11.9,1,1, 8.716, 10647.025, 309.010, 52781.015 23/05/14,16:05:11,08,10,1, 11.9,1,1, 8.716, 10647.037, 308.989, 52781.021 23/05/14,16:05:11,09,10,1, 11.9,1,1, 8.716, 10647.029, 309.002, 52780.990 23/05/14,16:05:11,10,10,1, 11.9,1,1, 8.716, 10647.040, 308.991, 52780.993 23/05/14,16:05:11,11,10,1, 11.9,1,1, 8.716, 10647.032, 308.950, 52780.987 23/05/14,16:05:11,12,10,1, 11.9,1,1, 8.716, 10647.046, 308.959, 52780.968 23/05/14,16:05:11,13,10,1, 11.9,1,1, 8.716, 10647.044, 308.964, 52780.966 23/05/14,16:05:11,14,10,1, 11.9,1,1, 8.716, 10647.066, 308.954, 52780.940 23/05/14,16:05:11,15,10,1, 11.9,1,1, 8.716, 10647.065, 308.965, 52780.999 23/05/14,16:05:11,16,10,1, 11.9,1,1, 8.716, 10647.064, 308.932, 52780.962 23/05/14,16:05:11,17,10,1, 11.9,1,1, 8.716, 10647.078, 308.944, 52780.962 23/05/14,16:05:11,18,10,1, 11.9,1,1, 8.716, 10647.066, 308.937, 52780.959 23/05/14,16:05:11,19,10,1, 11.9,1,1, 8.716, 10647.058, 308.926, 52780.946 23/05/14,16:05:12,00,10,1, 11.9,1,1, 8.714, 10647.056, 308.926, 52780.946 23/05/14,16:05:12,01,10,1, 11.9,1,1, 8.714, 10647.067, 308.934, 52780.986 23/05/14,16:05:12,02,10,1, 11.9,1,1, 8.714, 10647.085, 308.929, 52780.927 23/05/14,16:05:12,03,10,1, 11.9,1,1, 8.714, 10647.080, 308.943, 52780.930 23/05/14,16:05:12,04,10,1, 11.9,1,1, 8.714, 10647.111, 308.923, 52780.936 23/05/14,16:05:12,05,10,1, 11.9,1,1, 8.714, 10647.075, 308.914, 52780.923 23/05/14,16:05:12,06,10,1, 11.9,1,1, 8.714, 10647.103, 308.898, 52780.931 23/05/14,16:05:12,07,10,1, 11.9,1,1, 8.714, 10647.101, 308.937, 52780.916 23/05/14,16:05:12,08,10,1, 11.9,1,1, 8.714, 10647.087, 308.929, 52780.945 23/05/14,16:05:12,09,10,1, 11.9,1,1, 8.714, 10647.125, 308.902, 52780.936 23/05/14,16:05:12,10,10,1, 11.9,1,1, 8.714, 10647.105, 308.902, 52780.925 23/05/14,16:05:12,11,10,1, 11.9,1,1, 8.714, 10647.102, 308.922, 52780.983 23/05/14,16:05:12,12,10,1, 11.9,1,1, 8.714, 10647.128, 308.918, 52780.907 23/05/14,16:05:12,13,10,1, 11.9,1,1, 8.714, 10647.124, 308.920, 52780.901 23/05/14,16:05:12,14,10,1, 11.9,1,1, 8.714, 10647.136, 308.903, 52780.953 23/05/14,16:05:12,15,10,1, 11.9,1,1, 8.714, 10647.143, 308.889, 52780.943 23/05/14,16:05:12,16,10,1, 11.9,1,1, 8.714, 10647.137, 308.903, 52780.906 23/05/14,16:05:12,17,10,1, 11.9,1,1, 8.714, 10647.137, 308.888, 52780.932 23/05/14,16:05:12,18,10,1, 11.9,1,1, 8.714, 10647.137, 308.893, 52780.954 23/05/14,16:05:12,19,10,1, 11.9,1,1, 8.714, 10647.158, 308.872, 52780.928 23/05/14,16:05:13,00,10,1, 12.0,1,1, 8.716, 10647.156, 308.872, 52780.928 23/05/14,16:05:13,01,10,1, 12.0,1,1, 8.716, 10647.164, 308.878, 52780.917 23/05/14,16:05:13,02,10,1, 12.0,1,1, 8.716, 10647.144, 308.884, 52780.903 23/05/14,16:05:13,03,10,1, 12.0,1,1, 8.716, 10647.148, 308.873, 52780.921 23/05/14,16:05:13,04,10,1, 12.0,1,1, 8.716, 10647.152, 308.860, 52780.879 23/05/14,16:05:13,05,10,1, 12.0,1,1, 8.716, 10647.163, 308.843, 52780.919 23/05/14,16:05:13,06,10,1, 12.0,1,1, 8.716, 10647.165, 308.869, 52780.948 23/05/14,16:05:13,07,10,1, 12.0,1,1, 8.716, 10647.175, 308.861, 52780.906 23/05/14,16:05:13,08,10,1, 12.0,1,1, 8.716, 10647.184, 308.855, 52780.913 23/05/14,16:05:13,09,10,1, 12.0,1,1, 8.716, 10647.192, 308.844, 52780.891 23/05/14,16:05:13,10,10,1, 12.0,1,1, 8.716, 10647.175, 308.832, 52780.891 23/05/14,16:05:13,11,10,1, 12.0,1,1, 8.716, 10647.159, 308.845, 52780.935 23/05/14,16:05:13,12,10,1, 12.0,1,1, 8.716, 10647.170, 308.841, 52780.892 23/05/14,16:05:13,13,10,1, 12.0,1,1, 8.716, 10647.201, 308.800, 52780.757 23/05/14,16:05:13,14,10,1, 12.0,1,1, 8.716, 10647.208, 308.813, 52780.906 23/05/14,16:05:13,15,10,1, 12.0,1,1, 8.716, 10647.204, 308.814, 52780.902 23/05/14,16:05:13,16,10,1, 12.0,1,1, 8.716, 10647.192, 308.808, 52780.920 23/05/14,16:05:13,17,10,1, 12.0,1,1, 8.716, 10647.198, 308.799, 52780.864 23/05/14,16:05:13,18,10,1, 12.0,1,1, 8.716, 10647.202, 308.777, 52780.843 23/05/14,16:05:13,19,10,1, 12.0,1,1, 8.716, 10647.192, 308.798, 52780.868 23/05/14,16:05:14,00,10,1, 12.0,1,1, 8.715, 10647.190, 308.798, 52780.868 23/05/14,16:05:14,01,10,1, 12.0,1,1, 8.715, 10647.176, 308.793, 52780.873 23/05/14,16:05:14,02,10,1, 12.0,1,1, 8.715, 10647.218, 308.794, 52780.824 23/05/14,16:05:14,03,10,1, 12.0,1,1, 8.715, 10647.201, 308.807, 52780.866 23/05/14,16:05:14,04,10,1, 12.0,1,1, 8.715, 10647.185, 308.813, 52780.829 23/05/14,16:05:14,05,10,1, 12.0,1,1, 8.715, 10647.196, 308.772, 52780.885 23/05/14,16:05:14,06,10,1, 12.0,1,1, 8.715, 10647.203, 308.783, 52780.863 23/05/14,16:05:14,07,10,1, 12.0,1,1, 8.715, 10647.209, 308.782, 52780.857 23/05/14,16:05:14,08,10,1, 12.0,1,1, 8.715, 10647.209, 308.792, 52780.840 23/05/14,16:05:14,09,10,1, 12.0,1,1, 8.715, 10647.215, 308.778, 52780.885 23/05/14,16:05:14,10,10,1, 12.0,1,1, 8.715, 10647.232, 308.755, 52780.877 23/05/14,16:05:14,11,10,1, 12.0,1,1, 8.715, 10647.249, 308.793, 52780.849 23/05/14,16:05:14,12,10,1, 12.0,1,1, 8.715, 10647.219, 308.757, 52780.847 23/05/14,16:05:14,13,10,1, 12.0,1,1, 8.715, 10647.229, 308.778, 52780.810 23/05/14,16:05:14,14,10,1, 12.0,1,1, 8.715, 10647.242, 308.771, 52780.827 23/05/14,16:05:14,15,10,1, 12.0,1,1, 8.715, 10647.232, 308.763, 52780.810 23/05/14,16:05:14,16,10,1, 12.0,1,1, 8.715, 10647.240, 308.787, 52780.877 23/05/14,16:05:14,17,10,1, 12.0,1,1, 8.715, 10647.251, 308.791, 52780.837 23/05/14,16:05:14,18,10,1, 12.0,1,1, 8.715, 10647.226, 308.776, 52780.839 23/05/14,16:05:14,19,10,1, 12.0,1,1, 8.715, 10647.234, 308.775, 52780.859 23/05/14,16:05:15,00,10,1, 12.0,1,1, 8.713, 10647.231, 308.775, 52780.859 23/05/14,16:05:15,01,10,1, 12.0,1,1, 8.713, 10647.244, 308.748, 52780.854 23/05/14,16:05:15,02,10,1, 12.0,1,1, 8.713, 10647.281, 308.754, 52780.827 23/05/14,16:05:15,03,10,1, 12.0,1,1, 8.713, 10647.288, 308.729, 52780.831 23/05/14,16:05:15,04,10,1, 12.0,1,1, 8.713, 10647.268, 308.731, 52780.851 23/05/14,16:05:15,05,10,1, 12.0,1,1, 8.713, 10647.265, 308.723, 52780.799 23/05/14,16:05:15,06,10,1, 12.0,1,1, 8.713, 10647.278, 308.731, 52780.788 23/05/14,16:05:15,07,10,1, 12.0,1,1, 8.713, 10647.261, 308.721, 52780.784 23/05/14,16:05:15,08,10,1, 12.0,1,1, 8.713, 10647.281, 308.725, 52780.815 23/05/14,16:05:15,09,10,1, 12.0,1,1, 8.713, 10647.289, 308.714, 52780.810 23/05/14,16:05:15,10,10,1, 12.0,1,1, 8.713, 10647.289, 308.719, 52780.822 23/05/14,16:05:15,11,10,1, 12.0,1,1, 8.713, 10647.296, 308.689, 52780.776 23/05/14,16:05:15,12,10,1, 12.0,1,1, 8.713, 10647.297, 308.703, 52780.791 23/05/14,16:05:15,13,10,1, 12.0,1,1, 8.713, 10647.277, 308.694, 52780.803 23/05/14,16:05:15,14,10,1, 12.0,1,1, 8.713, 10647.304, 308.704, 52780.784 23/05/14,16:05:15,15,10,1, 12.0,1,1, 8.713, 10647.292, 308.689, 52780.767 23/05/14,16:05:15,16,10,1, 12.0,1,1, 8.713, 10647.261, 308.695, 52780.811 23/05/14,16:05:15,17,10,1, 12.0,1,1, 8.713, 10647.292, 308.689, 52780.816 23/05/14,16:05:15,18,10,1, 12.0,1,1, 8.713, 10647.304, 308.673, 52780.801 23/05/14,16:05:15,19,10,1, 12.0,1,1, 8.713, 10647.319, 308.673, 52780.783 23/05/14,16:05:16,00,10,1, 11.9,1,1, 8.712, 10647.315, 308.673, 52780.783 23/05/14,16:05:16,01,10,1, 11.9,1,1, 8.712, 10647.319, 308.662, 52780.805 23/05/14,16:05:16,02,10,1, 11.9,1,1, 8.712, 10647.329, 308.664, 52780.747 23/05/14,16:05:16,03,10,1, 11.9,1,1, 8.712, 10647.313, 308.644, 52780.761 23/05/14,16:05:16,04,10,1, 11.9,1,1, 8.712, 10647.314, 308.681, 52780.820 23/05/14,16:05:16,05,10,1, 11.9,1,1, 8.712, 10647.331, 308.666, 52780.783 23/05/14,16:05:16,06,10,1, 11.9,1,1, 8.712, 10647.338, 308.663, 52780.800 23/05/14,16:05:16,07,10,1, 11.9,1,1, 8.712, 10647.343, 308.674, 52780.814 23/05/14,16:05:16,08,10,1, 11.9,1,1, 8.712, 10647.361, 308.650, 52780.759 23/05/14,16:05:16,09,10,1, 11.9,1,1, 8.712, 10647.328, 308.670, 52780.911 23/05/14,16:05:16,10,10,1, 11.9,1,1, 8.712, 10647.350, 308.635, 52780.770 23/05/14,16:05:16,11,10,1, 11.9,1,1, 8.712, 10647.322, 308.658, 52780.747 23/05/14,16:05:16,12,10,1, 11.9,1,1, 8.712, 10647.336, 308.640, 52780.765 23/05/14,16:05:16,13,10,1, 11.9,1,1, 8.712, 10647.340, 308.646, 52780.767 23/05/14,16:05:16,14,10,1, 11.9,1,1, 8.712, 10647.340, 308.664, 52780.760 23/05/14,16:05:16,15,10,1, 11.9,1,1, 8.712, 10647.335, 308.654, 52780.786 23/05/14,16:05:16,16,10,1, 11.9,1,1, 8.712, 10647.341, 308.629, 52780.773 23/05/14,16:05:16,17,10,1, 11.9,1,1, 8.712, 10647.370, 308.622, 52780.809 23/05/14,16:05:16,18,10,1, 11.9,1,1, 8.712, 10647.380, 308.636, 52780.766 23/05/14,16:05:16,19,10,1, 11.9,1,1, 8.712, 10647.365, 308.617, 52780.792 23/05/14,16:05:17,00,10,1, 11.9,1,1, 8.716, 10647.365, 308.617, 52780.792 23/05/14,16:05:17,01,10,1, 11.9,1,1, 8.716, 10647.374, 308.616, 52780.808 23/05/14,16:05:17,02,10,1, 11.9,1,1, 8.716, 10647.386, 308.600, 52780.786 23/05/14,16:05:17,03,10,1, 11.9,1,1, 8.716, 10647.380, 308.606, 52780.810 23/05/14,16:05:17,04,10,1, 11.9,1,1, 8.716, 10647.396, 308.593, 52780.770 23/05/14,16:05:17,05,10,1, 11.9,1,1, 8.716, 10647.395, 308.616, 52780.804 23/05/14,16:05:17,06,10,1, 11.9,1,1, 8.716, 10647.391, 308.602, 52780.782 23/05/14,16:05:17,07,10,1, 11.9,1,1, 8.716, 10647.383, 308.609, 52780.802 23/05/14,16:05:17,08,10,1, 11.9,1,1, 8.716, 10647.395, 308.589, 52780.840 23/05/14,16:05:17,09,10,1, 11.9,1,1, 8.716, 10647.383, 308.581, 52780.787 23/05/14,16:05:17,10,10,1, 11.9,1,1, 8.716, 10647.378, 308.577, 52780.793 23/05/14,16:05:17,11,10,1, 11.9,1,1, 8.716, 10647.402, 308.571, 52780.755 23/05/14,16:05:17,12,10,1, 11.9,1,1, 8.716, 10647.402, 308.560, 52780.776 23/05/14,16:05:17,13,10,1, 11.9,1,1, 8.716, 10647.385, 308.545, 52780.708 23/05/14,16:05:17,14,10,1, 11.9,1,1, 8.716, 10647.409, 308.560, 52780.769 23/05/14,16:05:17,15,10,1, 11.9,1,1, 8.716, 10647.379, 308.549, 52780.754 23/05/14,16:05:17,16,10,1, 11.9,1,1, 8.716, 10647.363, 308.526, 52780.714 23/05/14,16:05:17,17,10,1, 11.9,1,1, 8.716, 10647.413, 308.541, 52780.753 23/05/14,16:05:17,18,10,1, 11.9,1,1, 8.716, 10647.418, 308.549, 52780.734 23/05/14,16:05:17,19,10,1, 11.9,1,1, 8.716, 10647.397, 308.542, 52780.779 23/05/14,16:05:18,00,10,1, 11.8,1,1, 8.711, 10647.390, 308.542, 52780.779 23/05/14,16:05:18,01,10,1, 11.8,1,1, 8.711, 10647.385, 308.540, 52780.699 23/05/14,16:05:18,02,10,1, 11.8,1,1, 8.711, 10647.433, 308.530, 52780.723 23/05/14,16:05:18,03,10,1, 11.8,1,1, 8.711, 10647.424, 308.547, 52780.743 23/05/14,16:05:18,04,10,1, 11.8,1,1, 8.711, 10647.437, 308.509, 52780.735 23/05/14,16:05:18,05,10,1, 11.8,1,1, 8.711, 10647.427, 308.533, 52780.723 23/05/14,16:05:18,06,10,1, 11.8,1,1, 8.711, 10647.429, 308.536, 52780.677 23/05/14,16:05:18,07,10,1, 11.8,1,1, 8.711, 10647.403, 308.522, 52780.731 23/05/14,16:05:18,08,10,1, 11.8,1,1, 8.711, 10647.418, 308.502, 52780.714 23/05/14,16:05:18,09,10,1, 11.8,1,1, 8.711, 10647.459, 308.528, 52780.694 23/05/14,16:05:18,10,10,1, 11.8,1,1, 8.711, 10647.442, 308.525, 52780.723 23/05/14,16:05:18,11,10,1, 11.8,1,1, 8.711, 10647.440, 308.538, 52780.710 23/05/14,16:05:18,12,10,1, 11.8,1,1, 8.711, 10647.428, 308.483, 52780.702 23/05/14,16:05:18,13,10,1, 11.8,1,1, 8.711, 10647.457, 308.513, 52780.735 23/05/14,16:05:18,14,10,1, 11.8,1,1, 8.711, 10647.446, 308.503, 52780.713 23/05/14,16:05:18,15,10,1, 11.8,1,1, 8.711, 10647.455, 308.507, 52780.712 23/05/14,16:05:18,16,10,1, 11.8,1,1, 8.711, 10647.448, 308.507, 52780.723 23/05/14,16:05:18,17,10,1, 11.8,1,1, 8.711, 10647.462, 308.492, 52780.697 23/05/14,16:05:18,18,10,1, 11.8,1,1, 8.711, 10647.432, 308.499, 52780.678 23/05/14,16:05:18,19,10,1, 11.8,1,1, 8.711, 10647.486, 308.502, 52780.713 23/05/14,16:05:19,00,10,1, 11.9,1,1, 8.715, 10647.482, 308.502, 52780.713 23/05/14,16:05:19,01,10,1, 11.9,1,1, 8.715, 10647.487, 308.483, 52780.920 23/05/14,16:05:19,02,10,1, 11.9,1,1, 8.715, 10647.463, 308.475, 52780.586 23/05/14,16:05:19,03,10,1, 11.9,1,1, 8.715, 10647.450, 308.477, 52780.656 23/05/14,16:05:19,04,10,1, 11.9,1,1, 8.715, 10647.460, 308.448, 52780.665 23/05/14,16:05:19,05,10,1, 11.9,1,1, 8.715, 10647.479, 308.472, 52780.648 23/05/14,16:05:19,06,10,1, 11.9,1,1, 8.715, 10647.477, 308.462, 52780.647 23/05/14,16:05:19,07,10,1, 11.9,1,1, 8.715, 10647.490, 308.449, 52780.693 23/05/14,16:05:19,08,10,1, 11.9,1,1, 8.715, 10647.510, 308.443, 52780.661 23/05/14,16:05:19,09,10,1, 11.9,1,1, 8.715, 10647.495, 308.445, 52780.666 23/05/14,16:05:19,10,10,1, 11.9,1,1, 8.715, 10647.508, 308.438, 52780.655 23/05/14,16:05:19,11,10,1, 11.9,1,1, 8.715, 10647.492, 308.434, 52780.635 23/05/14,16:05:19,12,10,1, 11.9,1,1, 8.715, 10647.502, 308.441, 52780.667 23/05/14,16:05:19,13,10,1, 11.9,1,1, 8.715, 10647.506, 308.414, 52780.659 23/05/14,16:05:19,14,10,1, 11.9,1,1, 8.715, 10647.494, 308.395, 52780.682 23/05/14,16:05:19,15,10,1, 11.9,1,1, 8.715, 10647.514, 308.434, 52780.672 23/05/14,16:05:19,16,10,1, 11.9,1,1, 8.715, 10647.516, 308.440, 52780.658 23/05/14,16:05:19,17,10,1, 11.9,1,1, 8.715, 10647.506, 308.432, 52780.620 23/05/14,16:05:19,18,10,1, 11.9,1,1, 8.715, 10647.523, 308.438, 52780.634 23/05/14,16:05:19,19,10,1, 11.9,1,1, 8.715, 10647.498, 308.414, 52780.609 23/05/14,16:05:20,00,10,1, 11.8,1,1, 8.714, 10647.490, 308.414, 52780.609 23/05/14,16:05:20,01,10,1, 11.8,1,1, 8.714, 10647.544, 308.411, 52780.641 23/05/14,16:05:20,02,10,1, 11.8,1,1, 8.714, 10647.523, 308.395, 52780.636 23/05/14,16:05:20,03,10,1, 11.8,1,1, 8.714, 10647.520, 308.405, 52780.610 23/05/14,16:05:20,04,10,1, 11.8,1,1, 8.714, 10647.502, 308.409, 52780.635 23/05/14,16:05:20,05,10,1, 11.8,1,1, 8.714, 10647.489, 308.403, 52780.602 23/05/14,16:05:20,06,10,1, 11.8,1,1, 8.714, 10647.516, 308.411, 52780.607 23/05/14,16:05:20,07,10,1, 11.8,1,1, 8.714, 10647.545, 308.404, 52780.595 23/05/14,16:05:20,08,10,1, 11.8,1,1, 8.714, 10647.523, 308.401, 52780.607 23/05/14,16:05:20,09,10,1, 11.8,1,1, 8.714, 10647.532, 308.386, 52780.638 23/05/14,16:05:20,10,10,1, 11.8,1,1, 8.714, 10647.550, 308.376, 52780.629 23/05/14,16:05:20,11,10,1, 11.8,1,1, 8.714, 10647.528, 308.363, 52780.645 23/05/14,16:05:20,12,10,1, 11.8,1,1, 8.714, 10647.530, 308.382, 52780.602 23/05/14,16:05:20,13,10,1, 11.8,1,1, 8.714, 10647.534, 308.384, 52780.614 23/05/14,16:05:20,14,10,1, 11.8,1,1, 8.714, 10647.541, 308.390, 52780.645 23/05/14,16:05:20,15,10,1, 11.8,1,1, 8.714, 10647.565, 308.396, 52780.627 23/05/14,16:05:20,16,10,1, 11.8,1,1, 8.714, 10647.555, 308.388, 52780.602 23/05/14,16:05:20,17,10,1, 11.8,1,1, 8.714, 10647.566, 308.388, 52780.623 23/05/14,16:05:20,18,10,1, 11.8,1,1, 8.714, 10647.556, 308.375, 52780.571 23/05/14,16:05:20,19,10,1, 11.8,1,1, 8.714, 10647.565, 308.363, 52780.628 23/05/14,16:05:21,00,10,1, 11.9,1,1, 8.716, 10647.565, 308.363, 52780.628 23/05/14,16:05:21,01,10,1, 11.9,1,1, 8.716, 10647.584, 308.371, 52780.639 23/05/14,16:05:21,02,10,1, 11.9,1,1, 8.716, 10647.597, 308.395, 52780.588 23/05/14,16:05:21,03,10,1, 11.9,1,1, 8.716, 10647.551, 308.349, 52780.573 23/05/14,16:05:21,04,10,1, 11.9,1,1, 8.716, 10647.566, 308.375, 52780.596 23/05/14,16:05:21,05,10,1, 11.9,1,1, 8.716, 10647.598, 308.335, 52780.599 23/05/14,16:05:21,06,10,1, 11.9,1,1, 8.716, 10647.578, 308.328, 52780.587 23/05/14,16:05:21,07,10,1, 11.9,1,1, 8.716, 10647.579, 308.341, 52780.580 23/05/14,16:05:21,08,10,1, 11.9,1,1, 8.716, 10647.583, 308.350, 52780.616 23/05/14,16:05:21,09,10,1, 11.9,1,1, 8.716, 10647.589, 308.336, 52780.607 23/05/14,16:05:21,10,10,1, 11.9,1,1, 8.716, 10647.584, 308.327, 52780.595 23/05/14,16:05:21,11,10,1, 11.9,1,1, 8.716, 10647.604, 308.321, 52780.602 23/05/14,16:05:21,12,10,1, 11.9,1,1, 8.716, 10647.585, 308.343, 52780.590 23/05/14,16:05:21,13,10,1, 11.9,1,1, 8.716, 10647.616, 308.312, 52780.576 23/05/14,16:05:21,14,10,1, 11.9,1,1, 8.716, 10647.596, 308.319, 52780.588 23/05/14,16:05:21,15,10,1, 11.9,1,1, 8.716, 10647.569, 308.308, 52780.566 23/05/14,16:05:21,16,10,1, 11.9,1,1, 8.716, 10647.582, 308.307, 52780.569 23/05/14,16:05:21,17,10,1, 11.9,1,1, 8.716, 10647.614, 308.306, 52780.553 23/05/14,16:05:21,18,10,1, 11.9,1,1, 8.716, 10647.622, 308.309, 52780.610 23/05/14,16:05:21,19,10,1, 11.9,1,1, 8.716, 10647.612, 308.306, 52780.612 23/05/14,16:05:22,00,10,1, 12.0,1,1, 8.713, 10647.607, 308.306, 52780.612 23/05/14,16:05:22,01,10,1, 12.0,1,1, 8.713, 10647.618, 308.260, 52780.587 23/05/14,16:05:22,02,10,1, 12.0,1,1, 8.713, 10647.605, 308.284, 52780.589 23/05/14,16:05:22,03,10,1, 12.0,1,1, 8.713, 10647.622, 308.303, 52780.571 23/05/14,16:05:22,04,10,1, 12.0,1,1, 8.713, 10647.646, 308.322, 52780.570 23/05/14,16:05:22,05,10,1, 12.0,1,1, 8.713, 10647.624, 308.296, 52780.550 23/05/14,16:05:22,06,10,1, 12.0,1,1, 8.713, 10647.632, 308.290, 52780.554 23/05/14,16:05:22,07,10,1, 12.0,1,1, 8.713, 10647.644, 308.284, 52780.610 23/05/14,16:05:22,08,10,1, 12.0,1,1, 8.713, 10647.643, 308.270, 52780.602 23/05/14,16:05:22,09,10,1, 12.0,1,1, 8.713, 10647.657, 308.289, 52780.582 23/05/14,16:05:22,10,10,1, 12.0,1,1, 8.713, 10647.674, 308.292, 52780.616 23/05/14,16:05:22,11,10,1, 12.0,1,1, 8.713, 10647.692, 308.303, 52780.527 23/05/14,16:05:22,12,10,1, 12.0,1,1, 8.713, 10647.666, 308.314, 52780.562 23/05/14,16:05:22,13,10,1, 12.0,1,1, 8.713, 10647.675, 308.305, 52780.615 23/05/14,16:05:22,14,10,1, 12.0,1,1, 8.713, 10647.658, 308.292, 52780.580 23/05/14,16:05:22,15,10,1, 12.0,1,1, 8.713, 10647.665, 308.291, 52780.593 23/05/14,16:05:22,16,10,1, 12.0,1,1, 8.713, 10647.667, 308.297, 52780.599 23/05/14,16:05:22,17,10,1, 12.0,1,1, 8.713, 10647.680, 308.288, 52780.593 23/05/14,16:05:22,18,10,1, 12.0,1,1, 8.713, 10647.669, 308.277, 52780.518 23/05/14,16:05:22,19,10,1, 12.0,1,1, 8.713, 10647.701, 308.235, 52780.575 23/05/14,16:05:23,00,10,1, 11.8,1,1, 8.716, 10647.699, 308.235, 52780.575 23/05/14,16:05:23,01,10,1, 11.8,1,1, 8.716, 10647.667, 308.248, 52780.499 23/05/14,16:05:23,02,10,1, 11.8,1,1, 8.716, 10647.668, 308.251, 52780.550 23/05/14,16:05:23,03,10,1, 11.8,1,1, 8.716, 10647.684, 308.237, 52780.523 23/05/14,16:05:23,04,10,1, 11.8,1,1, 8.716, 10647.697, 308.236, 52780.515 23/05/14,16:05:23,05,10,1, 11.8,1,1, 8.716, 10647.673, 308.230, 52780.393 23/05/14,16:05:23,06,10,1, 11.8,1,1, 8.716, 10647.731, 308.228, 52780.510 23/05/14,16:05:23,07,10,1, 11.8,1,1, 8.716, 10647.733, 308.224, 52780.428 23/05/14,16:05:23,08,10,1, 11.8,1,1, 8.716, 10647.726, 308.216, 52780.447 23/05/14,16:05:23,09,10,1, 11.8,1,1, 8.716, 10647.725, 308.218, 52780.473 23/05/14,16:05:23,10,10,1, 11.8,1,1, 8.716, 10647.710, 308.216, 52780.553 23/05/14,16:05:23,11,10,1, 11.8,1,1, 8.716, 10647.687, 308.225, 52780.453 23/05/14,16:05:23,12,10,1, 11.8,1,1, 8.716, 10647.715, 308.214, 52780.472 23/05/14,16:05:23,13,10,1, 11.8,1,1, 8.716, 10647.676, 308.189, 52780.362 23/05/14,16:05:23,14,10,1, 11.8,1,1, 8.716, 10647.739, 308.187, 52780.554 23/05/14,16:05:23,15,10,1, 11.8,1,1, 8.716, 10647.725, 308.186, 52780.490 23/05/14,16:05:23,16,10,1, 11.8,1,1, 8.716, 10647.740, 308.191, 52780.475 23/05/14,16:05:23,17,10,1, 11.8,1,1, 8.716, 10647.729, 308.202, 52780.497 23/05/14,16:05:23,18,10,1, 11.8,1,1, 8.716, 10647.728, 308.184, 52780.507 23/05/14,16:05:23,19,10,1, 11.8,1,1, 8.716, 10647.716, 308.204, 52780.505 23/05/14,16:05:24,00,10,1, 11.9,1,1, 8.715, 10647.715, 308.204, 52780.505 23/05/14,16:05:24,01,10,1, 11.9,1,1, 8.715, 10647.733, 308.205, 52780.485 23/05/14,16:05:24,02,10,1, 11.9,1,1, 8.715, 10647.723, 308.203, 52780.466 23/05/14,16:05:24,03,10,1, 11.9,1,1, 8.715, 10647.732, 308.184, 52780.502 23/05/14,16:05:24,04,10,1, 11.9,1,1, 8.715, 10647.738, 308.196, 52780.504 23/05/14,16:05:24,05,10,1, 11.9,1,1, 8.715, 10647.735, 308.176, 52780.488 23/05/14,16:05:24,06,10,1, 11.9,1,1, 8.715, 10647.768, 308.210, 52780.527 23/05/14,16:05:24,07,10,1, 11.9,1,1, 8.715, 10647.760, 308.194, 52780.434 23/05/14,16:05:24,08,10,1, 11.9,1,1, 8.715, 10647.739, 308.197, 52780.476 23/05/14,16:05:24,09,10,1, 11.9,1,1, 8.715, 10647.760, 308.178, 52780.524 23/05/14,16:05:24,10,10,1, 11.9,1,1, 8.715, 10647.751, 308.183, 52780.506 23/05/14,16:05:24,11,10,1, 11.9,1,1, 8.715, 10647.762, 308.157, 52780.485 23/05/14,16:05:24,12,10,1, 11.9,1,1, 8.715, 10647.772, 308.152, 52780.498 23/05/14,16:05:24,13,10,1, 11.9,1,1, 8.715, 10647.772, 308.162, 52780.539 23/05/14,16:05:24,14,10,1, 11.9,1,1, 8.715, 10647.771, 308.150, 52780.478 23/05/14,16:05:24,15,10,1, 11.9,1,1, 8.715, 10647.770, 308.143, 52780.492 23/05/14,16:05:24,16,10,1, 11.9,1,1, 8.715, 10647.771, 308.149, 52780.440 23/05/14,16:05:24,17,10,1, 11.9,1,1, 8.715, 10647.762, 308.156, 52780.466 23/05/14,16:05:24,18,10,1, 11.9,1,1, 8.715, 10647.764, 308.138, 52780.462 23/05/14,16:05:24,19,10,1, 11.9,1,1, 8.715, 10647.784, 308.141, 52780.424 23/05/14,16:05:25,00,10,1, 11.9,1,1, 8.715, 10647.782, 308.141, 52780.424 23/05/14,16:05:25,01,10,1, 11.9,1,1, 8.715, 10647.785, 308.147, 52780.457 23/05/14,16:05:25,02,10,1, 11.9,1,1, 8.715, 10647.804, 308.132, 52780.454 23/05/14,16:05:25,03,10,1, 11.9,1,1, 8.715, 10647.789, 308.115, 52780.442 23/05/14,16:05:25,04,10,1, 11.9,1,1, 8.715, 10647.792, 308.121, 52780.481 23/05/14,16:05:25,05,10,1, 11.9,1,1, 8.715, 10647.804, 308.111, 52780.427 23/05/14,16:05:25,06,10,1, 11.9,1,1, 8.715, 10647.790, 308.124, 52780.425 23/05/14,16:05:25,07,10,1, 11.9,1,1, 8.715, 10647.790, 308.124, 52780.459 23/05/14,16:05:25,08,10,1, 11.9,1,1, 8.715, 10647.769, 308.116, 52780.388 23/05/14,16:05:25,09,10,1, 11.9,1,1, 8.715, 10647.801, 308.125, 52780.435 23/05/14,16:05:25,10,10,1, 11.9,1,1, 8.715, 10647.775, 308.097, 52780.413 23/05/14,16:05:25,11,10,1, 11.9,1,1, 8.715, 10647.805, 308.114, 52780.404 23/05/14,16:05:25,12,10,1, 11.9,1,1, 8.715, 10647.806, 308.086, 52780.416 23/05/14,16:05:25,13,10,1, 11.9,1,1, 8.715, 10647.820, 308.111, 52780.449 23/05/14,16:05:25,14,10,1, 11.9,1,1, 8.715, 10647.819, 308.087, 52780.430 23/05/14,16:05:25,15,10,1, 11.9,1,1, 8.715, 10647.798, 308.087, 52780.428 23/05/14,16:05:25,16,10,1, 11.9,1,1, 8.715, 10647.815, 308.089, 52780.438 23/05/14,16:05:25,17,10,1, 11.9,1,1, 8.715, 10647.808, 308.091, 52780.418 23/05/14,16:05:25,18,10,1, 11.9,1,1, 8.715, 10647.825, 308.055, 52780.398 23/05/14,16:05:25,19,10,1, 11.9,1,1, 8.715, 10647.807, 308.069, 52780.463 23/05/14,16:05:26,00,10,1, 11.9,1,1, 8.716, 10647.799, 308.069, 52780.463 23/05/14,16:05:26,01,10,1, 11.9,1,1, 8.716, 10647.826, 308.050, 52780.432 23/05/14,16:05:26,02,10,1, 11.9,1,1, 8.716, 10647.800, 308.051, 52780.472 23/05/14,16:05:26,03,10,1, 11.9,1,1, 8.716, 10647.833, 308.067, 52780.441 23/05/14,16:05:26,04,10,1, 11.9,1,1, 8.716, 10647.838, 308.045, 52780.464 23/05/14,16:05:26,05,10,1, 11.9,1,1, 8.716, 10647.839, 308.045, 52780.431 23/05/14,16:05:26,06,10,1, 11.9,1,1, 8.716, 10647.841, 308.044, 52780.417 23/05/14,16:05:26,07,10,1, 11.9,1,1, 8.716, 10647.856, 308.046, 52780.456 23/05/14,16:05:26,08,10,1, 11.9,1,1, 8.716, 10647.864, 308.054, 52780.452 23/05/14,16:05:26,09,10,1, 11.9,1,1, 8.716, 10647.851, 308.052, 52780.437 23/05/14,16:05:26,10,10,1, 11.9,1,1, 8.716, 10647.855, 308.054, 52780.417 23/05/14,16:05:26,11,10,1, 11.9,1,1, 8.716, 10647.851, 308.030, 52780.443 23/05/14,16:05:26,12,10,1, 11.9,1,1, 8.716, 10647.876, 308.055, 52780.556 23/05/14,16:05:26,13,10,1, 11.9,1,1, 8.716, 10647.821, 308.057, 52780.421 23/05/14,16:05:26,14,10,1, 11.9,1,1, 8.716, 10647.864, 308.054, 52780.592 23/05/14,16:05:26,15,10,1, 11.9,1,1, 8.716, 10647.872, 308.044, 52780.389 23/05/14,16:05:26,16,10,1, 11.9,1,1, 8.716, 10647.881, 308.050, 52780.423 23/05/14,16:05:26,17,10,1, 11.9,1,1, 8.716, 10647.873, 308.007, 52780.387 23/05/14,16:05:26,18,10,1, 11.9,1,1, 8.716, 10647.858, 307.994, 52780.400 23/05/14,16:05:26,19,10,1, 11.9,1,1, 8.716, 10647.889, 308.025, 52780.404 23/05/14,16:05:27,00,10,1, 11.8,1,1, 8.715, 10647.882, 308.025, 52780.404 23/05/14,16:05:27,01,10,1, 11.8,1,1, 8.715, 10647.893, 308.027, 52780.370 23/05/14,16:05:27,02,10,1, 11.8,1,1, 8.715, 10647.888, 308.019, 52780.429 23/05/14,16:05:27,03,10,1, 11.8,1,1, 8.715, 10647.874, 308.029, 52780.405 23/05/14,16:05:27,04,10,1, 11.8,1,1, 8.715, 10647.903, 307.999, 52780.410 23/05/14,16:05:27,05,10,1, 11.8,1,1, 8.715, 10647.896, 307.988, 52780.411 23/05/14,16:05:27,06,10,1, 11.8,1,1, 8.715, 10647.883, 307.999, 52780.399 23/05/14,16:05:27,07,10,1, 11.8,1,1, 8.715, 10647.878, 308.006, 52780.425 23/05/14,16:05:27,08,10,1, 11.8,1,1, 8.715, 10647.907, 307.987, 52780.376 23/05/14,16:05:27,09,10,1, 11.8,1,1, 8.715, 10647.885, 307.991, 52780.374 23/05/14,16:05:27,10,10,1, 11.8,1,1, 8.715, 10647.893, 307.998, 52780.388 23/05/14,16:05:27,11,10,1, 11.8,1,1, 8.715, 10647.894, 307.969, 52780.360 23/05/14,16:05:27,12,10,1, 11.8,1,1, 8.715, 10647.877, 307.957, 52780.380 23/05/14,16:05:27,13,10,1, 11.8,1,1, 8.715, 10647.883, 307.968, 52780.398 23/05/14,16:05:27,14,10,1, 11.8,1,1, 8.715, 10647.897, 307.975, 52780.334 23/05/14,16:05:27,15,10,1, 11.8,1,1, 8.715, 10647.890, 307.977, 52780.383 23/05/14,16:05:27,16,10,1, 11.8,1,1, 8.715, 10647.910, 307.955, 52780.352 23/05/14,16:05:27,17,10,1, 11.8,1,1, 8.715, 10647.918, 307.965, 52780.387 23/05/14,16:05:27,18,10,1, 11.8,1,1, 8.715, 10647.910, 307.951, 52780.352 23/05/14,16:05:27,19,10,1, 11.8,1,1, 8.715, 10647.917, 307.947, 52780.375 23/05/14,16:05:28,00,10,1, 11.8,1,1, 8.714, 10647.916, 307.947, 52780.375 23/05/14,16:05:28,01,10,1, 11.8,1,1, 8.714, 10647.920, 307.965, 52780.348 23/05/14,16:05:28,02,10,1, 11.8,1,1, 8.714, 10647.917, 307.945, 52780.363 23/05/14,16:05:28,03,10,1, 11.8,1,1, 8.714, 10647.953, 307.947, 52780.378 23/05/14,16:05:28,04,10,1, 11.8,1,1, 8.714, 10647.934, 307.925, 52780.333 23/05/14,16:05:28,05,10,1, 11.8,1,1, 8.714, 10647.910, 307.921, 52780.334 23/05/14,16:05:28,06,10,1, 11.8,1,1, 8.714, 10647.944, 307.941, 52780.375 23/05/14,16:05:28,07,10,1, 11.8,1,1, 8.714, 10647.954, 307.931, 52780.379 23/05/14,16:05:28,08,10,1, 11.8,1,1, 8.714, 10647.929, 307.969, 52780.355 23/05/14,16:05:28,09,10,1, 11.8,1,1, 8.714, 10647.958, 307.958, 52780.333 23/05/14,16:05:28,10,10,1, 11.8,1,1, 8.714, 10647.944, 307.961, 52780.337 23/05/14,16:05:28,11,10,1, 11.8,1,1, 8.714, 10647.939, 307.953, 52780.345 23/05/14,16:05:28,12,10,1, 11.8,1,1, 8.714, 10647.965, 307.940, 52780.340 23/05/14,16:05:28,13,10,1, 11.8,1,1, 8.714, 10647.945, 307.953, 52780.323 23/05/14,16:05:28,14,10,1, 11.8,1,1, 8.714, 10647.951, 307.901, 52780.319 23/05/14,16:05:28,15,10,1, 11.8,1,1, 8.714, 10647.959, 307.925, 52780.306 23/05/14,16:05:28,16,10,1, 11.8,1,1, 8.714, 10647.979, 307.930, 52780.349 23/05/14,16:05:28,17,10,1, 11.8,1,1, 8.714, 10647.970, 307.941, 52780.347 23/05/14,16:05:28,18,10,1, 11.8,1,1, 8.714, 10647.997, 307.900, 52780.312 23/05/14,16:05:28,19,10,1, 11.8,1,1, 8.714, 10647.965, 307.911, 52780.364 23/05/14,16:05:29,00,09,1, 11.9,1,1, 8.710, 10647.957, 307.911, 52780.364 23/05/14,16:05:29,01,09,1, 11.9,1,1, 8.710, 10647.987, 307.894, 52780.337 23/05/14,16:05:29,02,09,1, 11.9,1,1, 8.710, 10647.980, 307.906, 52780.377 23/05/14,16:05:29,03,09,1, 11.9,1,1, 8.710, 10647.962, 307.878, 52780.371 23/05/14,16:05:29,04,09,1, 11.9,1,1, 8.710, 10647.994, 307.872, 52780.351 23/05/14,16:05:29,05,09,1, 11.9,1,1, 8.710, 10647.986, 307.877, 52780.315 23/05/14,16:05:29,06,09,1, 11.9,1,1, 8.710, 10647.969, 307.889, 52780.349 23/05/14,16:05:29,07,09,1, 11.9,1,1, 8.710, 10647.980, 307.856, 52780.306 23/05/14,16:05:29,08,09,1, 11.9,1,1, 8.710, 10648.002, 307.871, 52780.320 23/05/14,16:05:29,09,09,1, 11.9,1,1, 8.710, 10648.003, 307.845, 52780.329 23/05/14,16:05:29,10,09,1, 11.9,1,1, 8.710, 10647.998, 307.844, 52780.284 23/05/14,16:05:29,11,09,1, 11.9,1,1, 8.710, 10647.991, 307.813, 52780.334 23/05/14,16:05:29,12,09,1, 11.9,1,1, 8.710, 10647.995, 307.847, 52780.297 23/05/14,16:05:29,13,09,1, 11.9,1,1, 8.710, 10647.995, 307.843, 52780.251 23/05/14,16:05:29,14,09,1, 11.9,1,1, 8.710, 10648.009, 307.843, 52780.266 23/05/14,16:05:29,15,09,1, 11.9,1,1, 8.710, 10647.998, 307.813, 52780.293 23/05/14,16:05:29,16,09,1, 11.9,1,1, 8.710, 10647.993, 307.828, 52780.291 23/05/14,16:05:29,17,09,1, 11.9,1,1, 8.710, 10647.993, 307.844, 52780.294 23/05/14,16:05:29,18,09,1, 11.9,1,1, 8.710, 10648.031, 307.830, 52780.272 23/05/14,16:05:29,19,09,1, 11.9,1,1, 8.710, 10648.034, 307.835, 52780.277 23/05/14,16:05:30,00,09,1, 11.9,1,1, 8.715, 10648.032, 307.835, 52780.277 23/05/14,16:05:30,01,09,1, 11.9,1,1, 8.715, 10648.043, 307.832, 52780.273 23/05/14,16:05:30,02,09,1, 11.9,1,1, 8.715, 10648.039, 307.830, 52780.305 23/05/14,16:05:30,03,09,1, 11.9,1,1, 8.715, 10648.036, 307.828, 52780.294 23/05/14,16:05:30,04,09,1, 11.9,1,1, 8.715, 10648.026, 307.807, 52780.294 23/05/14,16:05:30,05,09,1, 11.9,1,1, 8.715, 10648.006, 307.807, 52780.252 23/05/14,16:05:30,06,09,1, 11.9,1,1, 8.715, 10648.048, 307.819, 52780.304 23/05/14,16:05:30,07,09,1, 11.9,1,1, 8.715, 10648.039, 307.821, 52780.280 23/05/14,16:05:30,08,09,1, 11.9,1,1, 8.715, 10648.082, 307.819, 52780.284 23/05/14,16:05:30,09,09,1, 11.9,1,1, 8.715, 10648.050, 307.816, 52780.287 23/05/14,16:05:30,10,09,1, 11.9,1,1, 8.715, 10648.054, 307.810, 52780.311 23/05/14,16:05:30,11,09,1, 11.9,1,1, 8.715, 10648.050, 307.813, 52780.279 23/05/14,16:05:30,12,09,1, 11.9,1,1, 8.715, 10648.099, 307.800, 52780.240 23/05/14,16:05:30,13,09,1, 11.9,1,1, 8.715, 10648.061, 307.796, 52780.289 23/05/14,16:05:30,14,09,1, 11.9,1,1, 8.715, 10648.061, 307.778, 52780.281 23/05/14,16:05:30,15,09,1, 11.9,1,1, 8.715, 10648.079, 307.786, 52780.255 23/05/14,16:05:30,16,09,1, 11.9,1,1, 8.715, 10648.085, 307.794, 52780.285 23/05/14,16:05:30,17,09,1, 11.9,1,1, 8.715, 10648.066, 307.767, 52780.292 23/05/14,16:05:30,18,09,1, 11.9,1,1, 8.715, 10648.091, 307.800, 52780.289 23/05/14,16:05:30,19,09,1, 11.9,1,1, 8.715, 10648.081, 307.768, 52780.293 23/05/14,16:05:31,00,09,1, 11.9,1,1, 8.715, 10648.074, 307.768, 52780.293 23/05/14,16:05:31,01,09,1, 11.9,1,1, 8.715, 10648.092, 307.760, 52780.294 23/05/14,16:05:31,02,09,1, 11.9,1,1, 8.715, 10648.084, 307.768, 52780.255 23/05/14,16:05:31,03,09,1, 11.9,1,1, 8.715, 10648.078, 307.768, 52780.217 23/05/14,16:05:31,04,09,1, 11.9,1,1, 8.715, 10648.106, 307.746, 52780.276 23/05/14,16:05:31,05,09,1, 11.9,1,1, 8.715, 10648.076, 307.762, 52780.262 23/05/14,16:05:31,06,09,1, 11.9,1,1, 8.715, 10648.115, 307.757, 52780.240 23/05/14,16:05:31,07,09,1, 11.9,1,1, 8.715, 10648.094, 307.761, 52780.240 23/05/14,16:05:31,08,09,1, 11.9,1,1, 8.715, 10648.120, 307.703, 52780.248 23/05/14,16:05:31,09,09,1, 11.9,1,1, 8.715, 10648.112, 307.713, 52780.250 23/05/14,16:05:31,10,09,1, 11.9,1,1, 8.715, 10648.109, 307.719, 52780.241 23/05/14,16:05:31,11,09,1, 11.9,1,1, 8.715, 10648.113, 307.710, 52780.256 23/05/14,16:05:31,12,09,1, 11.9,1,1, 8.715, 10648.100, 307.702, 52780.209 23/05/14,16:05:31,13,09,1, 11.9,1,1, 8.715, 10648.099, 307.714, 52780.225 23/05/14,16:05:31,14,09,1, 11.9,1,1, 8.715, 10648.129, 307.718, 52780.235 23/05/14,16:05:31,15,09,1, 11.9,1,1, 8.715, 10648.113, 307.727, 52780.193 23/05/14,16:05:31,16,09,1, 11.9,1,1, 8.715, 10648.117, 307.703, 52780.198 23/05/14,16:05:31,17,09,1, 11.9,1,1, 8.715, 10648.141, 307.695, 52780.167 23/05/14,16:05:31,18,09,1, 11.9,1,1, 8.715, 10648.120, 307.713, 52780.180 23/05/14,16:05:31,19,09,1, 11.9,1,1, 8.715, 10648.130, 307.721, 52780.215 23/05/14,16:05:32,00,10,1, 11.9,1,1, 8.717, 10648.124, 307.721, 52780.215 23/05/14,16:05:32,01,10,1, 11.9,1,1, 8.717, 10648.124, 307.719, 52780.187 23/05/14,16:05:32,02,10,1, 11.9,1,1, 8.717, 10648.130, 307.712, 52780.189 23/05/14,16:05:32,03,10,1, 11.9,1,1, 8.717, 10648.131, 307.710, 52780.160 23/05/14,16:05:32,04,10,1, 11.9,1,1, 8.717, 10648.138, 307.708, 52780.186 23/05/14,16:05:32,05,10,1, 11.9,1,1, 8.717, 10648.141, 307.697, 52780.190 23/05/14,16:05:32,06,10,1, 11.9,1,1, 8.717, 10648.146, 307.695, 52780.151 23/05/14,16:05:32,07,10,1, 11.9,1,1, 8.717, 10648.163, 307.684, 52780.216 23/05/14,16:05:32,08,10,1, 11.9,1,1, 8.717, 10648.163, 307.672, 52780.176 23/05/14,16:05:32,09,10,1, 11.9,1,1, 8.717, 10648.153, 307.680, 52780.203 23/05/14,16:05:32,10,10,1, 11.9,1,1, 8.717, 10648.138, 307.699, 52780.192 23/05/14,16:05:32,11,10,1, 11.9,1,1, 8.717, 10648.177, 307.669, 52780.189 23/05/14,16:05:32,12,10,1, 11.9,1,1, 8.717, 10648.160, 307.662, 52780.226 23/05/14,16:05:32,13,10,1, 11.9,1,1, 8.717, 10648.170, 307.671, 52780.184 23/05/14,16:05:32,14,10,1, 11.9,1,1, 8.717, 10648.160, 307.652, 52780.189 23/05/14,16:05:32,15,10,1, 11.9,1,1, 8.717, 10648.161, 307.663, 52780.220 23/05/14,16:05:32,16,10,1, 11.9,1,1, 8.717, 10648.190, 307.650, 52780.152 23/05/14,16:05:32,17,10,1, 11.9,1,1, 8.717, 10648.179, 307.649, 52780.199 23/05/14,16:05:32,18,10,1, 11.9,1,1, 8.717, 10648.172, 307.631, 52780.173 23/05/14,16:05:32,19,10,1, 11.9,1,1, 8.717, 10648.186, 307.640, 52780.203 23/05/14,16:05:33,00,10,1, 11.8,1,1, 8.714, 10648.183, 307.640, 52780.203 23/05/14,16:05:33,01,10,1, 11.8,1,1, 8.714, 10648.206, 307.642, 52780.164 23/05/14,16:05:33,02,10,1, 11.8,1,1, 8.714, 10648.183, 307.627, 52780.169 23/05/14,16:05:33,03,10,1, 11.8,1,1, 8.714, 10648.174, 307.650, 52780.216 23/05/14,16:05:33,04,10,1, 11.8,1,1, 8.714, 10648.186, 307.598, 52780.157 23/05/14,16:05:33,05,10,1, 11.8,1,1, 8.714, 10648.211, 307.621, 52780.148 23/05/14,16:05:33,06,10,1, 11.8,1,1, 8.714, 10648.193, 307.628, 52780.169 23/05/14,16:05:33,07,10,1, 11.8,1,1, 8.714, 10648.188, 307.619, 52780.200 23/05/14,16:05:33,08,10,1, 11.8,1,1, 8.714, 10648.201, 307.583, 52780.187 23/05/14,16:05:33,09,10,1, 11.8,1,1, 8.714, 10648.196, 307.598, 52780.160 23/05/14,16:05:33,10,10,1, 11.8,1,1, 8.714, 10648.185, 307.585, 52780.164 23/05/14,16:05:33,11,10,1, 11.8,1,1, 8.714, 10648.192, 307.603, 52780.156 23/05/14,16:05:33,12,10,1, 11.8,1,1, 8.714, 10648.195, 307.591, 52780.140 23/05/14,16:05:33,13,10,1, 11.8,1,1, 8.714, 10648.185, 307.592, 52780.173 23/05/14,16:05:33,14,10,1, 11.8,1,1, 8.714, 10648.200, 307.561, 52780.133 23/05/14,16:05:33,15,10,1, 11.8,1,1, 8.714, 10648.202, 307.598, 52780.065 23/05/14,16:05:33,16,10,1, 11.8,1,1, 8.714, 10648.214, 307.577, 52780.163 23/05/14,16:05:33,17,10,1, 11.8,1,1, 8.714, 10648.208, 307.577, 52780.098 23/05/14,16:05:33,18,10,1, 11.8,1,1, 8.714, 10648.213, 307.585, 52780.106 23/05/14,16:05:33,19,10,1, 11.8,1,1, 8.714, 10648.214, 307.557, 52780.159 23/05/14,16:05:34,00,10,1, 11.9,1,1, 8.715, 10648.208, 307.557, 52780.159 23/05/14,16:05:34,01,10,1, 11.9,1,1, 8.715, 10648.227, 307.577, 52780.140 23/05/14,16:05:34,02,10,1, 11.9,1,1, 8.715, 10648.213, 307.578, 52780.100 23/05/14,16:05:34,03,10,1, 11.9,1,1, 8.715, 10648.235, 307.568, 52780.081 23/05/14,16:05:34,04,10,1, 11.9,1,1, 8.715, 10648.223, 307.599, 52780.102 23/05/14,16:05:34,05,10,1, 11.9,1,1, 8.715, 10648.211, 307.588, 52780.083 23/05/14,16:05:34,06,10,1, 11.9,1,1, 8.715, 10648.227, 307.595, 52780.337 23/05/14,16:05:34,07,10,1, 11.9,1,1, 8.715, 10648.249, 307.579, 52780.038 23/05/14,16:05:34,08,10,1, 11.9,1,1, 8.715, 10648.235, 307.553, 52780.031 23/05/14,16:05:34,09,10,1, 11.9,1,1, 8.715, 10648.240, 307.566, 52780.079 23/05/14,16:05:34,10,10,1, 11.9,1,1, 8.715, 10648.246, 307.556, 52780.086 23/05/14,16:05:34,11,10,1, 11.9,1,1, 8.715, 10648.206, 307.579, 52780.109 23/05/14,16:05:34,12,10,1, 11.9,1,1, 8.715, 10648.250, 307.567, 52780.105 23/05/14,16:05:34,13,10,1, 11.9,1,1, 8.715, 10648.258, 307.571, 52780.100 23/05/14,16:05:34,14,10,1, 11.9,1,1, 8.715, 10648.234, 307.551, 52780.116 23/05/14,16:05:34,15,10,1, 11.9,1,1, 8.715, 10648.241, 307.520, 52780.085 23/05/14,16:05:34,16,10,1, 11.9,1,1, 8.715, 10648.261, 307.557, 52780.130 23/05/14,16:05:34,17,10,1, 11.9,1,1, 8.715, 10648.247, 307.551, 52780.116 23/05/14,16:05:34,18,10,1, 11.9,1,1, 8.715, 10648.249, 307.541, 52780.064 23/05/14,16:05:34,19,10,1, 11.9,1,1, 8.715, 10648.217, 307.542, 52780.097 23/05/14,16:05:35,00,09,1, 11.9,1,1, 8.715, 10648.216, 307.542, 52780.097 23/05/14,16:05:35,01,09,1, 11.9,1,1, 8.715, 10648.247, 307.526, 52780.079 23/05/14,16:05:35,02,09,1, 11.9,1,1, 8.715, 10648.250, 307.529, 52780.101 23/05/14,16:05:35,03,09,1, 11.9,1,1, 8.715, 10648.256, 307.505, 52780.117 23/05/14,16:05:35,04,09,1, 11.9,1,1, 8.715, 10648.265, 307.511, 52780.078 23/05/14,16:05:35,05,09,1, 11.9,1,1, 8.715, 10648.251, 307.502, 52780.086 23/05/14,16:05:35,06,09,1, 11.9,1,1, 8.715, 10648.264, 307.503, 52780.105 23/05/14,16:05:35,07,09,1, 11.9,1,1, 8.715, 10648.270, 307.485, 52780.056 23/05/14,16:05:35,08,09,1, 11.9,1,1, 8.715, 10648.286, 307.495, 52780.054 23/05/14,16:05:35,09,09,1, 11.9,1,1, 8.715, 10648.243, 307.476, 52780.044 23/05/14,16:05:35,10,09,1, 11.9,1,1, 8.715, 10648.245, 307.506, 52780.034 23/05/14,16:05:35,11,09,1, 11.9,1,1, 8.715, 10648.259, 307.476, 52780.062 23/05/14,16:05:35,12,09,1, 11.9,1,1, 8.715, 10648.261, 307.469, 52780.061 23/05/14,16:05:35,13,09,1, 11.9,1,1, 8.715, 10648.260, 307.482, 52780.084 23/05/14,16:05:35,14,09,1, 11.9,1,1, 8.715, 10648.269, 307.487, 52780.082 23/05/14,16:05:35,15,09,1, 11.9,1,1, 8.715, 10648.258, 307.485, 52780.052 23/05/14,16:05:35,16,09,1, 11.9,1,1, 8.715, 10648.293, 307.485, 52780.029 23/05/14,16:05:35,17,09,1, 11.9,1,1, 8.715, 10648.273, 307.456, 52780.058 23/05/14,16:05:35,18,09,1, 11.9,1,1, 8.715, 10648.254, 307.461, 52780.049 23/05/14,16:05:35,19,09,1, 11.9,1,1, 8.715, 10648.267, 307.476, 52780.090 23/05/14,16:05:36,00,08,1, 11.9,1,1, 8.713, 10648.266, 307.476, 52780.090 23/05/14,16:05:36,01,08,1, 11.9,1,1, 8.713, 10648.288, 307.464, 52780.081 23/05/14,16:05:36,02,08,1, 11.9,1,1, 8.713, 10648.276, 307.449, 52780.059 23/05/14,16:05:36,03,08,1, 11.9,1,1, 8.713, 10648.290, 307.457, 52780.007 23/05/14,16:05:36,04,08,1, 11.9,1,1, 8.713, 10648.295, 307.450, 52780.071 23/05/14,16:05:36,05,08,1, 11.9,1,1, 8.713, 10648.259, 307.456, 52780.016 23/05/14,16:05:36,06,08,1, 11.9,1,1, 8.713, 10648.293, 307.442, 52780.020 23/05/14,16:05:36,07,08,1, 11.9,1,1, 8.713, 10648.279, 307.446, 52780.018 23/05/14,16:05:36,08,08,1, 11.9,1,1, 8.713, 10648.272, 307.449, 52780.105 23/05/14,16:05:36,09,08,1, 11.9,1,1, 8.713, 10648.306, 307.447, 52780.063 23/05/14,16:05:36,10,08,1, 11.9,1,1, 8.713, 10648.292, 307.439, 52780.072 23/05/14,16:05:36,11,08,1, 11.9,1,1, 8.713, 10648.304, 307.453, 52780.082 23/05/14,16:05:36,12,08,1, 11.9,1,1, 8.713, 10648.304, 307.450, 52780.018 23/05/14,16:05:36,13,08,1, 11.9,1,1, 8.713, 10648.294, 307.433, 52780.064 23/05/14,16:05:36,14,08,1, 11.9,1,1, 8.713, 10648.319, 307.457, 52780.058 23/05/14,16:05:36,15,08,1, 11.9,1,1, 8.713, 10648.292, 307.433, 52780.078 23/05/14,16:05:36,16,08,1, 11.9,1,1, 8.713, 10648.299, 307.443, 52780.056 23/05/14,16:05:36,17,08,1, 11.9,1,1, 8.713, 10648.312, 307.449, 52780.048 23/05/14,16:05:36,18,08,1, 11.9,1,1, 8.713, 10648.316, 307.430, 52780.033 23/05/14,16:05:36,19,08,1, 11.9,1,1, 8.713, 10648.314, 307.453, 52779.998 23/05/14,16:05:37,00,07,1, 11.9,1,1, 8.715, 10648.308, 307.453, 52779.998 23/05/14,16:05:37,01,07,1, 11.9,1,1, 8.715, 10648.313, 307.429, 52780.010 23/05/14,16:05:37,02,07,1, 11.9,1,1, 8.715, 10648.335, 307.440, 52780.064 23/05/14,16:05:37,03,07,1, 11.9,1,1, 8.715, 10648.313, 307.417, 52780.054 23/05/14,16:05:37,04,07,1, 11.9,1,1, 8.715, 10648.310, 307.422, 52779.961 23/05/14,16:05:37,05,07,1, 11.9,1,1, 8.715, 10648.303, 307.442, 52780.031 23/05/14,16:05:37,06,07,1, 11.9,1,1, 8.715, 10648.333, 307.435, 52780.002 23/05/14,16:05:37,07,07,1, 11.9,1,1, 8.715, 10648.316, 307.431, 52779.966 23/05/14,16:05:37,08,07,1, 11.9,1,1, 8.715, 10648.316, 307.419, 52779.969 23/05/14,16:05:37,09,07,1, 11.9,1,1, 8.715, 10648.314, 307.407, 52780.003 23/05/14,16:05:37,10,07,1, 11.9,1,1, 8.715, 10648.313, 307.419, 52780.012 23/05/14,16:05:37,11,07,1, 11.9,1,1, 8.715, 10648.314, 307.397, 52779.993 23/05/14,16:05:37,12,07,1, 11.9,1,1, 8.715, 10648.304, 307.411, 52779.989 23/05/14,16:05:37,13,07,1, 11.9,1,1, 8.715, 10648.306, 307.405, 52780.016 23/05/14,16:05:37,14,07,1, 11.9,1,1, 8.715, 10648.313, 307.408, 52780.006 23/05/14,16:05:37,15,07,1, 11.9,1,1, 8.715, 10648.306, 307.437, 52779.929 23/05/14,16:05:37,16,07,1, 11.9,1,1, 8.715, 10648.330, 307.422, 52779.967 23/05/14,16:05:37,17,07,1, 11.9,1,1, 8.715, 10648.315, 307.409, 52779.935 23/05/14,16:05:37,18,07,1, 11.9,1,1, 8.715, 10648.319, 307.409, 52779.960 23/05/14,16:05:37,19,07,1, 11.9,1,1, 8.715, 10648.314, 307.387, 52779.988 23/05/14,16:05:38,00,08,1, 11.9,1,1, 8.713, 10648.308, 307.387, 52779.988 23/05/14,16:05:38,01,08,1, 11.9,1,1, 8.713, 10648.305, 307.416, 52780.022 23/05/14,16:05:38,02,08,1, 11.9,1,1, 8.713, 10648.323, 307.391, 52779.950 23/05/14,16:05:38,03,08,1, 11.9,1,1, 8.713, 10648.309, 307.388, 52779.928 23/05/14,16:05:38,04,08,1, 11.9,1,1, 8.713, 10648.316, 307.387, 52779.951 23/05/14,16:05:38,05,08,1, 11.9,1,1, 8.713, 10648.310, 307.407, 52779.931 23/05/14,16:05:38,06,08,1, 11.9,1,1, 8.713, 10648.309, 307.383, 52779.940 23/05/14,16:05:38,07,08,1, 11.9,1,1, 8.713, 10648.313, 307.415, 52779.938 23/05/14,16:05:38,08,08,1, 11.9,1,1, 8.713, 10648.313, 307.376, 52779.941 23/05/14,16:05:38,09,08,1, 11.9,1,1, 8.713, 10648.296, 307.392, 52779.952 23/05/14,16:05:38,10,08,1, 11.9,1,1, 8.713, 10648.303, 307.373, 52779.933 23/05/14,16:05:38,11,08,1, 11.9,1,1, 8.713, 10648.313, 307.376, 52779.930 23/05/14,16:05:38,12,08,1, 11.9,1,1, 8.713, 10648.319, 307.360, 52779.952 23/05/14,16:05:38,13,08,1, 11.9,1,1, 8.713, 10648.329, 307.371, 52779.947 23/05/14,16:05:38,14,08,1, 11.9,1,1, 8.713, 10648.330, 307.377, 52779.920 23/05/14,16:05:38,15,08,1, 11.9,1,1, 8.713, 10648.329, 307.394, 52779.955 23/05/14,16:05:38,16,08,1, 11.9,1,1, 8.713, 10648.336, 307.368, 52779.928 23/05/14,16:05:38,17,08,1, 11.9,1,1, 8.713, 10648.323, 307.392, 52779.947 23/05/14,16:05:38,18,08,1, 11.9,1,1, 8.713, 10648.343, 307.377, 52779.933 23/05/14,16:05:38,19,08,1, 11.9,1,1, 8.713, 10648.340, 307.397, 52779.934 23/05/14,16:05:39,00,08,1, 11.9,1,1, 8.712, 10648.333, 307.397, 52779.934 23/05/14,16:05:39,01,08,1, 11.9,1,1, 8.712, 10648.338, 307.368, 52779.961 23/05/14,16:05:39,02,08,1, 11.9,1,1, 8.712, 10648.315, 307.365, 52779.954 23/05/14,16:05:39,03,08,1, 11.9,1,1, 8.712, 10648.364, 307.372, 52779.975 23/05/14,16:05:39,04,08,1, 11.9,1,1, 8.712, 10648.339, 307.378, 52779.925 23/05/14,16:05:39,05,08,1, 11.9,1,1, 8.712, 10648.354, 307.370, 52779.942 23/05/14,16:05:39,06,08,1, 11.9,1,1, 8.712, 10648.339, 307.356, 52779.924 23/05/14,16:05:39,07,08,1, 11.9,1,1, 8.712, 10648.366, 307.356, 52779.932 23/05/14,16:05:39,08,08,1, 11.9,1,1, 8.712, 10648.342, 307.367, 52779.968 23/05/14,16:05:39,09,08,1, 11.9,1,1, 8.712, 10648.353, 307.356, 52779.925 23/05/14,16:05:39,10,08,1, 11.9,1,1, 8.712, 10648.362, 307.344, 52779.931 23/05/14,16:05:39,11,08,1, 11.9,1,1, 8.712, 10648.329, 307.337, 52779.921 23/05/14,16:05:39,12,08,1, 11.9,1,1, 8.712, 10648.350, 307.313, 52779.920 23/05/14,16:05:39,13,08,1, 11.9,1,1, 8.712, 10648.352, 307.319, 52779.945 23/05/14,16:05:39,14,08,1, 11.9,1,1, 8.712, 10648.369, 307.317, 52779.904 23/05/14,16:05:39,15,08,1, 11.9,1,1, 8.712, 10648.338, 307.318, 52779.879 23/05/14,16:05:39,16,08,1, 11.9,1,1, 8.712, 10648.348, 307.308, 52779.893 23/05/14,16:05:39,17,08,1, 11.9,1,1, 8.712, 10648.358, 307.322, 52779.853 23/05/14,16:05:39,18,08,1, 11.9,1,1, 8.712, 10648.364, 307.304, 52779.894 23/05/14,16:05:39,19,08,1, 11.9,1,1, 8.712, 10648.338, 307.313, 52779.918 23/05/14,16:05:40,00,08,1, 11.9,1,1, 8.715, 10648.333, 307.313, 52779.918 23/05/14,16:05:40,01,08,1, 11.9,1,1, 8.715, 10648.360, 307.310, 52779.929 23/05/14,16:05:40,02,08,1, 11.9,1,1, 8.715, 10648.361, 307.306, 52779.885 23/05/14,16:05:40,03,08,1, 11.9,1,1, 8.715, 10648.358, 307.303, 52779.893 23/05/14,16:05:40,04,08,1, 11.9,1,1, 8.715, 10648.351, 307.306, 52779.890 23/05/14,16:05:40,05,08,1, 11.9,1,1, 8.715, 10648.339, 307.295, 52779.875 23/05/14,16:05:40,06,08,1, 11.9,1,1, 8.715, 10648.363, 307.296, 52779.881 23/05/14,16:05:40,07,08,1, 11.9,1,1, 8.715, 10648.359, 307.293, 52779.870 23/05/14,16:05:40,08,08,1, 11.9,1,1, 8.715, 10648.337, 307.309, 52779.908 23/05/14,16:05:40,09,08,1, 11.9,1,1, 8.715, 10648.370, 307.289, 52779.889 23/05/14,16:05:40,10,08,1, 11.9,1,1, 8.715, 10648.367, 307.293, 52779.887 23/05/14,16:05:40,11,08,1, 11.9,1,1, 8.715, 10648.376, 307.283, 52779.918 23/05/14,16:05:40,12,08,1, 11.9,1,1, 8.715, 10648.365, 307.281, 52779.910 23/05/14,16:05:40,13,08,1, 11.9,1,1, 8.715, 10648.379, 307.297, 52779.892 23/05/14,16:05:40,14,08,1, 11.9,1,1, 8.715, 10648.349, 307.310, 52779.874 23/05/14,16:05:40,15,08,1, 11.9,1,1, 8.715, 10648.374, 307.300, 52779.877 23/05/14,16:05:40,16,08,1, 11.9,1,1, 8.715, 10648.367, 307.323, 52779.894 23/05/14,16:05:40,17,08,1, 11.9,1,1, 8.715, 10648.362, 307.292, 52779.914 23/05/14,16:05:40,18,08,1, 11.9,1,1, 8.715, 10648.369, 307.313, 52779.931 23/05/14,16:05:40,19,08,1, 11.9,1,1, 8.715, 10648.371, 307.288, 52779.887 23/05/14,16:05:41,00,09,1, 11.9,1,1, 8.717, 10648.366, 307.288, 52779.887 23/05/14,16:05:41,01,09,1, 11.9,1,1, 8.717, 10648.377, 307.309, 52779.867 23/05/14,16:05:41,02,09,1, 11.9,1,1, 8.717, 10648.357, 307.334, 52779.899 23/05/14,16:05:41,03,09,1, 11.9,1,1, 8.717, 10648.370, 307.308, 52779.871 23/05/14,16:05:41,04,09,1, 11.9,1,1, 8.717, 10648.395, 307.319, 52779.880 23/05/14,16:05:41,05,09,1, 11.9,1,1, 8.717, 10648.384, 307.315, 52779.879 23/05/14,16:05:41,06,09,1, 11.9,1,1, 8.717, 10648.381, 307.309, 52779.850 23/05/14,16:05:41,07,09,1, 11.9,1,1, 8.717, 10648.380, 307.324, 52779.880 23/05/14,16:05:41,08,09,1, 11.9,1,1, 8.717, 10648.392, 307.302, 52779.866 23/05/14,16:05:41,09,09,1, 11.9,1,1, 8.717, 10648.362, 307.318, 52779.832 23/05/14,16:05:41,10,09,1, 11.9,1,1, 8.717, 10648.377, 307.304, 52779.867 23/05/14,16:05:41,11,09,1, 11.9,1,1, 8.717, 10648.373, 307.293, 52779.860 23/05/14,16:05:41,12,09,1, 11.9,1,1, 8.717, 10648.388, 307.287, 52779.875 23/05/14,16:05:41,13,09,1, 11.9,1,1, 8.717, 10648.378, 307.278, 52779.867 23/05/14,16:05:41,14,09,1, 11.9,1,1, 8.717, 10648.386, 307.267, 52779.872 23/05/14,16:05:41,15,09,1, 11.9,1,1, 8.717, 10648.387, 307.257, 52779.881 23/05/14,16:05:41,16,09,1, 11.9,1,1, 8.717, 10648.402, 307.285, 52779.878 23/05/14,16:05:41,17,09,1, 11.9,1,1, 8.717, 10648.405, 307.260, 52779.885 23/05/14,16:05:41,18,09,1, 11.9,1,1, 8.717, 10648.405, 307.287, 52779.858 23/05/14,16:05:41,19,09,1, 11.9,1,1, 8.717, 10648.359, 307.271, 52779.820 23/05/14,16:05:42,00,08,1, 11.9,1,1, 8.718, 10648.358, 307.271, 52779.820 23/05/14,16:05:42,01,08,1, 11.9,1,1, 8.718, 10648.409, 307.263, 52779.892 23/05/14,16:05:42,02,08,1, 11.9,1,1, 8.718, 10648.402, 307.275, 52779.863 23/05/14,16:05:42,03,08,1, 11.9,1,1, 8.718, 10648.410, 307.305, 52779.840 23/05/14,16:05:42,04,08,1, 11.9,1,1, 8.718, 10648.405, 307.271, 52779.841 23/05/14,16:05:42,05,08,1, 11.9,1,1, 8.718, 10648.400, 307.264, 52779.819 23/05/14,16:05:42,06,08,1, 11.9,1,1, 8.718, 10648.402, 307.290, 52779.843 23/05/14,16:05:42,07,08,1, 11.9,1,1, 8.718, 10648.421, 307.261, 52779.804 23/05/14,16:05:42,08,08,1, 11.9,1,1, 8.718, 10648.415, 307.252, 52779.854 23/05/14,16:05:42,09,08,1, 11.9,1,1, 8.718, 10648.415, 307.259, 52779.863 23/05/14,16:05:42,10,08,1, 11.9,1,1, 8.718, 10648.403, 307.266, 52779.834 23/05/14,16:05:42,11,08,1, 11.9,1,1, 8.718, 10648.420, 307.284, 52779.812 23/05/14,16:05:42,12,08,1, 11.9,1,1, 8.718, 10648.419, 307.274, 52779.839 23/05/14,16:05:42,13,08,1, 11.9,1,1, 8.718, 10648.427, 307.295, 52779.839 23/05/14,16:05:42,14,08,1, 11.9,1,1, 8.718, 10648.424, 307.273, 52779.844 23/05/14,16:05:42,15,08,1, 11.9,1,1, 8.718, 10648.419, 307.276, 52779.850 23/05/14,16:05:42,16,08,1, 11.9,1,1, 8.718, 10648.425, 307.269, 52779.885 23/05/14,16:05:42,17,08,1, 11.9,1,1, 8.718, 10648.433, 307.282, 52779.812 23/05/14,16:05:42,18,08,1, 11.9,1,1, 8.718, 10648.421, 307.296, 52779.836 23/05/14,16:05:42,19,08,1, 11.9,1,1, 8.718, 10648.441, 307.289, 52779.870 23/05/14,16:05:43,00,08,1, 11.9,1,1, 8.718, 10648.441, 307.289, 52779.870 23/05/14,16:05:43,01,08,1, 11.9,1,1, 8.718, 10648.459, 307.294, 52779.838 23/05/14,16:05:43,02,08,1, 11.9,1,1, 8.718, 10648.456, 307.301, 52779.791 23/05/14,16:05:43,03,08,1, 11.9,1,1, 8.718, 10648.425, 307.275, 52779.863 23/05/14,16:05:43,04,08,1, 11.9,1,1, 8.718, 10648.441, 307.276, 52779.826 23/05/14,16:05:43,05,08,1, 11.9,1,1, 8.718, 10648.464, 307.287, 52779.819 23/05/14,16:05:43,06,08,1, 11.9,1,1, 8.718, 10648.458, 307.281, 52779.849 23/05/14,16:05:43,07,08,1, 11.9,1,1, 8.718, 10648.466, 307.298, 52779.836 23/05/14,16:05:43,08,08,1, 11.9,1,1, 8.718, 10648.442, 307.284, 52779.833 23/05/14,16:05:43,09,08,1, 11.9,1,1, 8.718, 10648.432, 307.285, 52779.829 23/05/14,16:05:43,10,08,1, 11.9,1,1, 8.718, 10648.464, 307.251, 52779.786 23/05/14,16:05:43,11,08,1, 11.9,1,1, 8.718, 10648.440, 307.258, 52779.814 23/05/14,16:05:43,12,08,1, 11.9,1,1, 8.718, 10648.454, 307.274, 52779.835 23/05/14,16:05:43,13,08,1, 11.9,1,1, 8.718, 10648.483, 307.264, 52779.821 23/05/14,16:05:43,14,08,1, 11.9,1,1, 8.718, 10648.466, 307.250, 52779.783 23/05/14,16:05:43,15,08,1, 11.9,1,1, 8.718, 10648.472, 307.256, 52779.840 23/05/14,16:05:43,16,08,1, 11.9,1,1, 8.718, 10648.490, 307.276, 52779.816 23/05/14,16:05:43,17,08,1, 11.9,1,1, 8.718, 10648.504, 307.258, 52779.811 23/05/14,16:05:43,18,08,1, 11.9,1,1, 8.718, 10648.470, 307.226, 52779.833 23/05/14,16:05:43,19,08,1, 11.9,1,1, 8.718, 10648.487, 307.253, 52779.777 23/05/14,16:05:44,00,09,1, 12.0,1,1, 8.715, 10648.483, 307.253, 52779.777 23/05/14,16:05:44,01,09,1, 12.0,1,1, 8.715, 10648.470, 307.260, 52779.804 23/05/14,16:05:44,02,09,1, 12.0,1,1, 8.715, 10648.484, 307.257, 52779.724 23/05/14,16:05:44,03,09,1, 12.0,1,1, 8.715, 10648.481, 307.234, 52779.759 23/05/14,16:05:44,04,09,1, 12.0,1,1, 8.715, 10648.494, 307.238, 52779.792 23/05/14,16:05:44,05,09,1, 12.0,1,1, 8.715, 10648.509, 307.212, 52779.763 23/05/14,16:05:44,06,09,1, 12.0,1,1, 8.715, 10648.481, 307.218, 52779.780 23/05/14,16:05:44,07,09,1, 12.0,1,1, 8.715, 10648.486, 307.249, 52779.749 23/05/14,16:05:44,08,09,1, 12.0,1,1, 8.715, 10648.488, 307.254, 52779.791 23/05/14,16:05:44,09,09,1, 12.0,1,1, 8.715, 10648.501, 307.240, 52779.774 23/05/14,16:05:44,10,09,1, 12.0,1,1, 8.715, 10648.514, 307.252, 52779.810 23/05/14,16:05:44,11,09,1, 12.0,1,1, 8.715, 10648.509, 307.238, 52779.806 23/05/14,16:05:44,12,09,1, 12.0,1,1, 8.715, 10648.524, 307.246, 52779.776 23/05/14,16:05:44,13,09,1, 12.0,1,1, 8.715, 10648.522, 307.232, 52779.732 23/05/14,16:05:44,14,09,1, 12.0,1,1, 8.715, 10648.514, 307.239, 52779.769 23/05/14,16:05:44,15,09,1, 12.0,1,1, 8.715, 10648.523, 307.250, 52779.779 23/05/14,16:05:44,16,09,1, 12.0,1,1, 8.715, 10648.515, 307.264, 52779.768 23/05/14,16:05:44,17,09,1, 12.0,1,1, 8.715, 10648.530, 307.255, 52779.779 23/05/14,16:05:44,18,09,1, 12.0,1,1, 8.715, 10648.513, 307.249, 52779.771 23/05/14,16:05:44,19,09,1, 12.0,1,1, 8.715, 10648.545, 307.242, 52779.784 23/05/14,16:05:45,00,09,1, 11.9,1,1, 8.716, 10648.541, 307.242, 52779.784 23/05/14,16:05:45,01,09,1, 11.9,1,1, 8.716, 10648.542, 307.262, 52779.784 23/05/14,16:05:45,02,09,1, 11.9,1,1, 8.716, 10648.518, 307.253, 52779.790 23/05/14,16:05:45,03,09,1, 11.9,1,1, 8.716, 10648.549, 307.262, 52779.770 23/05/14,16:05:45,04,09,1, 11.9,1,1, 8.716, 10648.567, 307.223, 52779.624 23/05/14,16:05:45,05,09,1, 11.9,1,1, 8.716, 10648.518, 307.245, 52779.728 23/05/14,16:05:45,06,09,1, 11.9,1,1, 8.716, 10648.585, 307.266, 52779.819 23/05/14,16:05:45,07,09,1, 11.9,1,1, 8.716, 10648.556, 307.242, 52779.693 23/05/14,16:05:45,08,09,1, 11.9,1,1, 8.716, 10648.601, 307.269, 52779.678 23/05/14,16:05:45,09,09,1, 11.9,1,1, 8.716, 10648.566, 307.241, 52779.523 23/05/14,16:05:45,10,09,1, 11.9,1,1, 8.716, 10648.541, 307.269, 52779.777 23/05/14,16:05:45,11,09,1, 11.9,1,1, 8.716, 10648.540, 307.279, 52779.782 23/05/14,16:05:45,12,09,1, 11.9,1,1, 8.716, 10648.564, 307.250, 52779.782 23/05/14,16:05:45,13,09,1, 11.9,1,1, 8.716, 10648.576, 307.258, 52779.730 23/05/14,16:05:45,14,09,1, 11.9,1,1, 8.716, 10648.582, 307.228, 52779.770 23/05/14,16:05:45,15,09,1, 11.9,1,1, 8.716, 10648.594, 307.223, 52779.758 23/05/14,16:05:45,16,09,1, 11.9,1,1, 8.716, 10648.572, 307.216, 52779.720 23/05/14,16:05:45,17,09,1, 11.9,1,1, 8.716, 10648.565, 307.239, 52779.762 23/05/14,16:05:45,18,09,1, 11.9,1,1, 8.716, 10648.568, 307.230, 52779.744 23/05/14,16:05:45,19,09,1, 11.9,1,1, 8.716, 10648.607, 307.220, 52779.731 23/05/14,16:05:46,00,09,1, 11.9,1,1, 8.718, 10648.600, 307.220, 52779.731 23/05/14,16:05:46,01,09,1, 11.9,1,1, 8.718, 10648.589, 307.231, 52779.752 23/05/14,16:05:46,02,09,1, 11.9,1,1, 8.718, 10648.614, 307.207, 52779.733 23/05/14,16:05:46,03,09,1, 11.9,1,1, 8.718, 10648.601, 307.233, 52779.743 23/05/14,16:05:46,04,09,1, 11.9,1,1, 8.718, 10648.577, 307.219, 52779.736 23/05/14,16:05:46,05,09,1, 11.9,1,1, 8.718, 10648.586, 307.216, 52779.770 23/05/14,16:05:46,06,09,1, 11.9,1,1, 8.718, 10648.611, 307.227, 52779.750 23/05/14,16:05:46,07,09,1, 11.9,1,1, 8.718, 10648.604, 307.217, 52779.760 23/05/14,16:05:46,08,09,1, 11.9,1,1, 8.718, 10648.617, 307.221, 52779.751 23/05/14,16:05:46,09,09,1, 11.9,1,1, 8.718, 10648.613, 307.220, 52779.699 23/05/14,16:05:46,10,09,1, 11.9,1,1, 8.718, 10648.607, 307.245, 52779.736 23/05/14,16:05:46,11,09,1, 11.9,1,1, 8.718, 10648.599, 307.227, 52779.704 23/05/14,16:05:46,12,09,1, 11.9,1,1, 8.718, 10648.610, 307.235, 52779.725 23/05/14,16:05:46,13,09,1, 11.9,1,1, 8.718, 10648.645, 307.245, 52779.730 23/05/14,16:05:46,14,09,1, 11.9,1,1, 8.718, 10648.637, 307.254, 52779.729 23/05/14,16:05:46,15,09,1, 11.9,1,1, 8.718, 10648.650, 307.253, 52779.742 23/05/14,16:05:46,16,09,1, 11.9,1,1, 8.718, 10648.616, 307.244, 52779.705 23/05/14,16:05:46,17,09,1, 11.9,1,1, 8.718, 10648.623, 307.255, 52779.726 23/05/14,16:05:46,18,09,1, 11.9,1,1, 8.718, 10648.648, 307.239, 52779.677 23/05/14,16:05:46,19,09,1, 11.9,1,1, 8.718, 10648.626, 307.244, 52779.715 23/05/14,16:05:47,00,09,1, 11.9,1,1, 8.714, 10648.625, 307.244, 52779.715 23/05/14,16:05:47,01,09,1, 11.9,1,1, 8.714, 10648.644, 307.248, 52779.684 23/05/14,16:05:47,02,09,1, 11.9,1,1, 8.714, 10648.638, 307.244, 52779.695 23/05/14,16:05:47,03,09,1, 11.9,1,1, 8.714, 10648.630, 307.242, 52779.754 23/05/14,16:05:47,04,09,1, 11.9,1,1, 8.714, 10648.669, 307.235, 52779.717 23/05/14,16:05:47,05,09,1, 11.9,1,1, 8.714, 10648.648, 307.254, 52779.772 23/05/14,16:05:47,06,09,1, 11.9,1,1, 8.714, 10648.655, 307.237, 52779.719 23/05/14,16:05:47,07,09,1, 11.9,1,1, 8.714, 10648.654, 307.238, 52779.689 23/05/14,16:05:47,08,09,1, 11.9,1,1, 8.714, 10648.659, 307.241, 52779.734 23/05/14,16:05:47,09,09,1, 11.9,1,1, 8.714, 10648.676, 307.217, 52779.720 23/05/14,16:05:47,10,09,1, 11.9,1,1, 8.714, 10648.675, 307.229, 52779.709 23/05/14,16:05:47,11,09,1, 11.9,1,1, 8.714, 10648.661, 307.208, 52779.713 23/05/14,16:05:47,12,09,1, 11.9,1,1, 8.714, 10648.649, 307.228, 52779.696 23/05/14,16:05:47,13,09,1, 11.9,1,1, 8.714, 10648.688, 307.231, 52779.677 23/05/14,16:05:47,14,09,1, 11.9,1,1, 8.714, 10648.688, 307.196, 52779.680 23/05/14,16:05:47,15,09,1, 11.9,1,1, 8.714, 10648.680, 307.225, 52779.685 23/05/14,16:05:47,16,09,1, 11.9,1,1, 8.714, 10648.688, 307.226, 52779.707 23/05/14,16:05:47,17,09,1, 11.9,1,1, 8.714, 10648.695, 307.201, 52779.654 23/05/14,16:05:47,18,09,1, 11.9,1,1, 8.714, 10648.691, 307.200, 52779.673 23/05/14,16:05:47,19,09,1, 11.9,1,1, 8.714, 10648.700, 307.183, 52779.703 23/05/14,16:05:48,00,09,1, 11.9,1,1, 8.713, 10648.692, 307.183, 52779.703 23/05/14,16:05:48,01,09,1, 11.9,1,1, 8.713, 10648.646, 307.189, 52779.665 23/05/14,16:05:48,02,09,1, 11.9,1,1, 8.713, 10648.668, 307.211, 52779.825 23/05/14,16:05:48,03,09,1, 11.9,1,1, 8.713, 10648.690, 307.187, 52779.741 23/05/14,16:05:48,04,09,1, 11.9,1,1, 8.713, 10648.697, 307.184, 52779.685 23/05/14,16:05:48,05,09,1, 11.9,1,1, 8.713, 10648.719, 307.203, 52779.716 23/05/14,16:05:48,06,09,1, 11.9,1,1, 8.713, 10648.710, 307.198, 52779.671 23/05/14,16:05:48,07,09,1, 11.9,1,1, 8.713, 10648.700, 307.208, 52779.673 23/05/14,16:05:48,08,09,1, 11.9,1,1, 8.713, 10648.711, 307.188, 52779.671 23/05/14,16:05:48,09,09,1, 11.9,1,1, 8.713, 10648.722, 307.201, 52779.717 23/05/14,16:05:48,10,09,1, 11.9,1,1, 8.713, 10648.714, 307.201, 52779.677 23/05/14,16:05:48,11,09,1, 11.9,1,1, 8.713, 10648.714, 307.198, 52779.680 23/05/14,16:05:48,12,09,1, 11.9,1,1, 8.713, 10648.735, 307.193, 52779.686 23/05/14,16:05:48,13,09,1, 11.9,1,1, 8.713, 10648.727, 307.201, 52779.662 23/05/14,16:05:48,14,09,1, 11.9,1,1, 8.713, 10648.755, 307.213, 52779.712 23/05/14,16:05:48,15,09,1, 11.9,1,1, 8.713, 10648.767, 307.196, 52779.663 23/05/14,16:05:48,16,09,1, 11.9,1,1, 8.713, 10648.769, 307.222, 52779.702 23/05/14,16:05:48,17,09,1, 11.9,1,1, 8.713, 10648.774, 307.209, 52779.664 23/05/14,16:05:48,18,09,1, 11.9,1,1, 8.713, 10648.760, 307.226, 52779.707 23/05/14,16:05:48,19,09,1, 11.9,1,1, 8.713, 10648.775, 307.192, 52779.733 23/05/14,16:05:49,00,09,1, 12.0,1,1, 8.713, 10648.775, 307.192, 52779.733 23/05/14,16:05:49,01,09,1, 12.0,1,1, 8.713, 10648.761, 307.223, 52779.691 23/05/14,16:05:49,02,09,1, 12.0,1,1, 8.713, 10648.796, 307.232, 52779.730 23/05/14,16:05:49,03,09,1, 12.0,1,1, 8.713, 10648.770, 307.227, 52779.693 23/05/14,16:05:49,04,09,1, 12.0,1,1, 8.713, 10648.775, 307.194, 52779.662 23/05/14,16:05:49,05,09,1, 12.0,1,1, 8.713, 10648.769, 307.202, 52779.675 23/05/14,16:05:49,06,09,1, 12.0,1,1, 8.713, 10648.773, 307.212, 52779.642 23/05/14,16:05:49,07,09,1, 12.0,1,1, 8.713, 10648.788, 307.212, 52779.650 23/05/14,16:05:49,08,09,1, 12.0,1,1, 8.713, 10648.804, 307.188, 52779.682 23/05/14,16:05:49,09,09,1, 12.0,1,1, 8.713, 10648.801, 307.190, 52779.677 23/05/14,16:05:49,10,09,1, 12.0,1,1, 8.713, 10648.830, 307.192, 52779.674 23/05/14,16:05:49,11,09,1, 12.0,1,1, 8.713, 10648.817, 307.180, 52779.644 23/05/14,16:05:49,12,09,1, 12.0,1,1, 8.713, 10648.806, 307.185, 52779.658 23/05/14,16:05:49,13,09,1, 12.0,1,1, 8.713, 10648.789, 307.188, 52779.670 23/05/14,16:05:49,14,09,1, 12.0,1,1, 8.713, 10648.836, 307.195, 52779.651 23/05/14,16:05:49,15,09,1, 12.0,1,1, 8.713, 10648.804, 307.167, 52779.666 23/05/14,16:05:49,16,09,1, 12.0,1,1, 8.713, 10648.837, 307.194, 52779.628 23/05/14,16:05:49,17,09,1, 12.0,1,1, 8.713, 10648.808, 307.175, 52779.662 23/05/14,16:05:49,18,09,1, 12.0,1,1, 8.713, 10648.809, 307.171, 52779.640 23/05/14,16:05:49,19,09,1, 12.0,1,1, 8.713, 10648.813, 307.180, 52779.652 23/05/14,16:05:50,00,09,1, 11.8,1,1, 8.717, 10648.808, 307.180, 52779.652 23/05/14,16:05:50,01,09,1, 11.8,1,1, 8.717, 10648.811, 307.174, 52779.661 23/05/14,16:05:50,02,09,1, 11.8,1,1, 8.717, 10648.813, 307.191, 52779.671 23/05/14,16:05:50,03,09,1, 11.8,1,1, 8.717, 10648.820, 307.166, 52779.629 23/05/14,16:05:50,04,09,1, 11.8,1,1, 8.717, 10648.823, 307.170, 52779.619 23/05/14,16:05:50,05,09,1, 11.8,1,1, 8.717, 10648.849, 307.160, 52779.641 23/05/14,16:05:50,06,09,1, 11.8,1,1, 8.717, 10648.842, 307.162, 52779.600 23/05/14,16:05:50,07,09,1, 11.8,1,1, 8.717, 10648.832, 307.158, 52779.588 23/05/14,16:05:50,08,09,1, 11.8,1,1, 8.717, 10648.844, 307.181, 52779.658 23/05/14,16:05:50,09,09,1, 11.8,1,1, 8.717, 10648.833, 307.160, 52779.660 23/05/14,16:05:50,10,09,1, 11.8,1,1, 8.717, 10648.882, 307.161, 52779.622 23/05/14,16:05:50,11,09,1, 11.8,1,1, 8.717, 10648.845, 307.176, 52779.641 23/05/14,16:05:50,12,09,1, 11.8,1,1, 8.717, 10648.861, 307.202, 52779.618 23/05/14,16:05:50,13,09,1, 11.8,1,1, 8.717, 10648.866, 307.159, 52779.615 23/05/14,16:05:50,14,09,1, 11.8,1,1, 8.717, 10648.855, 307.197, 52779.610 23/05/14,16:05:50,15,09,1, 11.8,1,1, 8.717, 10648.874, 307.184, 52779.601 23/05/14,16:05:50,16,09,1, 11.8,1,1, 8.717, 10648.860, 307.171, 52779.610 23/05/14,16:05:50,17,09,1, 11.8,1,1, 8.717, 10648.870, 307.173, 52779.582 23/05/14,16:05:50,18,09,1, 11.8,1,1, 8.717, 10648.871, 307.160, 52779.647 23/05/14,16:05:50,19,09,1, 11.8,1,1, 8.717, 10648.870, 307.150, 52779.594 23/05/14,16:05:51,00,09,1, 11.9,1,1, 8.716, 10648.867, 307.150, 52779.594 23/05/14,16:05:51,01,09,1, 11.9,1,1, 8.716, 10648.883, 307.128, 52779.578 23/05/14,16:05:51,02,09,1, 11.9,1,1, 8.716, 10648.922, 307.152, 52779.624 23/05/14,16:05:51,03,09,1, 11.9,1,1, 8.716, 10648.907, 307.135, 52779.568 23/05/14,16:05:51,04,09,1, 11.9,1,1, 8.716, 10648.901, 307.156, 52779.611 23/05/14,16:05:51,05,09,1, 11.9,1,1, 8.716, 10648.910, 307.130, 52779.629 23/05/14,16:05:51,06,09,1, 11.9,1,1, 8.716, 10648.901, 307.107, 52779.616 23/05/14,16:05:51,07,09,1, 11.9,1,1, 8.716, 10648.904, 307.123, 52779.598 23/05/14,16:05:51,08,09,1, 11.9,1,1, 8.716, 10648.921, 307.108, 52779.589 23/05/14,16:05:51,09,09,1, 11.9,1,1, 8.716, 10648.925, 307.113, 52779.543 23/05/14,16:05:51,10,09,1, 11.9,1,1, 8.716, 10648.895, 307.128, 52779.586 23/05/14,16:05:51,11,09,1, 11.9,1,1, 8.716, 10648.928, 307.086, 52779.557 23/05/14,16:05:51,12,09,1, 11.9,1,1, 8.716, 10648.928, 307.127, 52779.588 23/05/14,16:05:51,13,09,1, 11.9,1,1, 8.716, 10648.910, 307.106, 52779.596 23/05/14,16:05:51,14,09,1, 11.9,1,1, 8.716, 10648.933, 307.118, 52779.550 23/05/14,16:05:51,15,09,1, 11.9,1,1, 8.716, 10648.914, 307.113, 52779.606 23/05/14,16:05:51,16,09,1, 11.9,1,1, 8.716, 10648.945, 307.116, 52779.569 23/05/14,16:05:51,17,09,1, 11.9,1,1, 8.716, 10648.938, 307.131, 52779.578 23/05/14,16:05:51,18,09,1, 11.9,1,1, 8.716, 10648.915, 307.101, 52779.591 23/05/14,16:05:51,19,09,1, 11.9,1,1, 8.716, 10648.947, 307.094, 52779.589 23/05/14,16:05:52,00,08,1, 11.9,1,1, 8.716, 10648.942, 307.094, 52779.589 23/05/14,16:05:52,01,08,1, 11.9,1,1, 8.716, 10648.927, 307.122, 52779.572 23/05/14,16:05:52,02,08,1, 11.9,1,1, 8.716, 10648.933, 307.091, 52779.598 23/05/14,16:05:52,03,08,1, 11.9,1,1, 8.716, 10648.949, 307.120, 52779.588 23/05/14,16:05:52,04,08,1, 11.9,1,1, 8.716, 10648.933, 307.108, 52779.553 23/05/14,16:05:52,05,08,1, 11.9,1,1, 8.716, 10648.953, 307.113, 52779.605 23/05/14,16:05:52,06,08,1, 11.9,1,1, 8.716, 10648.943, 307.106, 52779.569 23/05/14,16:05:52,07,08,1, 11.9,1,1, 8.716, 10648.973, 307.136, 52779.765 23/05/14,16:05:52,08,08,1, 11.9,1,1, 8.716, 10648.927, 307.104, 52779.488 23/05/14,16:05:52,09,08,1, 11.9,1,1, 8.716, 10648.908, 307.120, 52779.569 23/05/14,16:05:52,10,08,1, 11.9,1,1, 8.716, 10648.949, 307.118, 52779.575 23/05/14,16:05:52,11,08,1, 11.9,1,1, 8.716, 10648.961, 307.092, 52779.545 23/05/14,16:05:52,12,08,1, 11.9,1,1, 8.716, 10648.965, 307.119, 52779.579 23/05/14,16:05:52,13,08,1, 11.9,1,1, 8.716, 10648.970, 307.124, 52779.563 23/05/14,16:05:52,14,08,1, 11.9,1,1, 8.716, 10648.966, 307.106, 52779.595 23/05/14,16:05:52,15,08,1, 11.9,1,1, 8.716, 10648.983, 307.094, 52779.600 23/05/14,16:05:52,16,08,1, 11.9,1,1, 8.716, 10648.979, 307.129, 52779.559 23/05/14,16:05:52,17,08,1, 11.9,1,1, 8.716, 10648.962, 307.116, 52779.557 23/05/14,16:05:52,18,08,1, 11.9,1,1, 8.716, 10648.975, 307.117, 52779.586 23/05/14,16:05:52,19,08,1, 11.9,1,1, 8.716, 10648.996, 307.107, 52779.581 23/05/14,16:05:53,00,09,1, 11.9,1,1, 8.713, 10648.992, 307.107, 52779.581 23/05/14,16:05:53,01,09,1, 11.9,1,1, 8.713, 10648.994, 307.119, 52779.551 23/05/14,16:05:53,02,09,1, 11.9,1,1, 8.713, 10648.977, 307.102, 52779.559 23/05/14,16:05:53,03,09,1, 11.9,1,1, 8.713, 10649.020, 307.090, 52779.565 23/05/14,16:05:53,04,09,1, 11.9,1,1, 8.713, 10648.990, 307.106, 52779.546 23/05/14,16:05:53,05,09,1, 11.9,1,1, 8.713, 10648.981, 307.090, 52779.574 23/05/14,16:05:53,06,09,1, 11.9,1,1, 8.713, 10649.001, 307.085, 52779.537 23/05/14,16:05:53,07,09,1, 11.9,1,1, 8.713, 10648.995, 307.085, 52779.571 23/05/14,16:05:53,08,09,1, 11.9,1,1, 8.713, 10648.992, 307.051, 52779.515 23/05/14,16:05:53,09,09,1, 11.9,1,1, 8.713, 10649.009, 307.064, 52779.529 23/05/14,16:05:53,10,09,1, 11.9,1,1, 8.713, 10649.026, 307.069, 52779.574 23/05/14,16:05:53,11,09,1, 11.9,1,1, 8.713, 10648.989, 307.078, 52779.544 23/05/14,16:05:53,12,09,1, 11.9,1,1, 8.713, 10649.008, 307.071, 52779.584 23/05/14,16:05:53,13,09,1, 11.9,1,1, 8.713, 10649.006, 307.067, 52779.530 23/05/14,16:05:53,14,09,1, 11.9,1,1, 8.713, 10649.005, 307.047, 52779.486 23/05/14,16:05:53,15,09,1, 11.9,1,1, 8.713, 10649.000, 307.074, 52779.537 23/05/14,16:05:53,16,09,1, 11.9,1,1, 8.713, 10649.013, 307.059, 52779.512 23/05/14,16:05:53,17,09,1, 11.9,1,1, 8.713, 10649.019, 307.048, 52779.499 23/05/14,16:05:53,18,09,1, 11.9,1,1, 8.713, 10649.008, 307.050, 52779.546 23/05/14,16:05:53,19,09,1, 11.9,1,1, 8.713, 10649.028, 307.068, 52779.507 23/05/14,16:05:54,00,08,1, 11.9,1,1, 8.721, 10649.025, 307.068, 52779.507 23/05/14,16:05:54,01,08,1, 11.9,1,1, 8.721, 10649.023, 307.034, 52779.513 23/05/14,16:05:54,02,08,1, 11.9,1,1, 8.721, 10649.035, 307.059, 52779.468 23/05/14,16:05:54,03,08,1, 11.9,1,1, 8.721, 10649.036, 307.067, 52779.497 23/05/14,16:05:54,04,08,1, 11.9,1,1, 8.721, 10649.045, 307.053, 52779.520 23/05/14,16:05:54,05,08,1, 11.9,1,1, 8.721, 10649.037, 307.036, 52779.530 23/05/14,16:05:54,06,08,1, 11.9,1,1, 8.721, 10649.020, 307.049, 52779.518 23/05/14,16:05:54,07,08,1, 11.9,1,1, 8.721, 10649.034, 307.048, 52779.523 23/05/14,16:05:54,08,08,1, 11.9,1,1, 8.721, 10649.035, 307.045, 52779.467 23/05/14,16:05:54,09,08,1, 11.9,1,1, 8.721, 10649.013, 307.048, 52779.546 23/05/14,16:05:54,10,08,1, 11.9,1,1, 8.721, 10649.036, 307.038, 52779.465 23/05/14,16:05:54,11,08,1, 11.9,1,1, 8.721, 10649.033, 307.055, 52779.532 23/05/14,16:05:54,12,08,1, 11.9,1,1, 8.721, 10649.022, 307.044, 52779.506 23/05/14,16:05:54,13,08,1, 11.9,1,1, 8.721, 10649.035, 307.039, 52779.484 23/05/14,16:05:54,14,08,1, 11.9,1,1, 8.721, 10649.018, 307.025, 52779.491 23/05/14,16:05:54,15,08,1, 11.9,1,1, 8.721, 10649.028, 307.048, 52779.494 23/05/14,16:05:54,16,08,1, 11.9,1,1, 8.721, 10649.045, 307.039, 52779.510 23/05/14,16:05:54,17,08,1, 11.9,1,1, 8.721, 10649.077, 307.035, 52779.486 23/05/14,16:05:54,18,08,1, 11.9,1,1, 8.721, 10649.063, 307.012, 52779.487 23/05/14,16:05:54,19,08,1, 11.9,1,1, 8.721, 10649.083, 307.019, 52779.472 23/05/14,16:05:55,00,08,1, 12.0,1,1, 8.717, 10649.076, 307.019, 52779.472 23/05/14,16:05:55,01,08,1, 12.0,1,1, 8.717, 10649.058, 307.021, 52779.463 23/05/14,16:05:55,02,08,1, 12.0,1,1, 8.717, 10649.071, 307.014, 52779.511 23/05/14,16:05:55,03,08,1, 12.0,1,1, 8.717, 10649.084, 306.995, 52779.448 23/05/14,16:05:55,04,08,1, 12.0,1,1, 8.717, 10649.085, 307.016, 52779.431 23/05/14,16:05:55,05,08,1, 12.0,1,1, 8.717, 10649.098, 307.000, 52779.477 23/05/14,16:05:55,06,08,1, 12.0,1,1, 8.717, 10649.087, 306.980, 52779.463 23/05/14,16:05:55,07,08,1, 12.0,1,1, 8.717, 10649.090, 306.990, 52779.455 23/05/14,16:05:55,08,08,1, 12.0,1,1, 8.717, 10649.107, 306.995, 52779.494 23/05/14,16:05:55,09,08,1, 12.0,1,1, 8.717, 10649.075, 307.000, 52779.467 23/05/14,16:05:55,10,08,1, 12.0,1,1, 8.717, 10649.097, 306.986, 52779.458 23/05/14,16:05:55,11,08,1, 12.0,1,1, 8.717, 10649.081, 306.990, 52779.436 23/05/14,16:05:55,12,08,1, 12.0,1,1, 8.717, 10649.098, 306.974, 52779.425 23/05/14,16:05:55,13,08,1, 12.0,1,1, 8.717, 10649.090, 306.965, 52779.473 23/05/14,16:05:55,14,08,1, 12.0,1,1, 8.717, 10649.122, 306.953, 52779.442 23/05/14,16:05:55,15,08,1, 12.0,1,1, 8.717, 10649.088, 306.970, 52779.479 23/05/14,16:05:55,16,08,1, 12.0,1,1, 8.717, 10649.116, 306.961, 52779.464 23/05/14,16:05:55,17,08,1, 12.0,1,1, 8.717, 10649.086, 306.985, 52779.412 23/05/14,16:05:55,18,08,1, 12.0,1,1, 8.717, 10649.090, 306.990, 52779.480 23/05/14,16:05:55,19,08,1, 12.0,1,1, 8.717, 10649.125, 306.968, 52779.434 23/05/14,16:05:56,00,08,1, 11.9,1,1, 8.715, 10649.117, 306.968, 52779.434 23/05/14,16:05:56,01,08,1, 11.9,1,1, 8.715, 10649.111, 306.984, 52779.421 23/05/14,16:05:56,02,08,1, 11.9,1,1, 8.715, 10649.125, 306.960, 52779.346 23/05/14,16:05:56,03,08,1, 11.9,1,1, 8.715, 10649.114, 306.989, 52779.512 23/05/14,16:05:56,04,08,1, 11.9,1,1, 8.715, 10649.126, 306.960, 52779.446 23/05/14,16:05:56,05,08,1, 11.9,1,1, 8.715, 10649.141, 306.964, 52779.460 23/05/14,16:05:56,06,08,1, 11.9,1,1, 8.715, 10649.130, 306.949, 52779.474 23/05/14,16:05:56,07,08,1, 11.9,1,1, 8.715, 10649.140, 306.962, 52779.454 23/05/14,16:05:56,08,08,1, 11.9,1,1, 8.715, 10649.147, 306.971, 52779.476 23/05/14,16:05:56,09,08,1, 11.9,1,1, 8.715, 10649.140, 306.974, 52779.444 23/05/14,16:05:56,10,08,1, 11.9,1,1, 8.715, 10649.143, 306.964, 52779.466 23/05/14,16:05:56,11,08,1, 11.9,1,1, 8.715, 10649.172, 306.937, 52779.154 23/05/14,16:05:56,12,08,1, 11.9,1,1, 8.715, 10649.133, 306.951, 52779.368 23/05/14,16:05:56,13,08,1, 11.9,1,1, 8.715, 10649.121, 306.954, 52779.414 23/05/14,16:05:56,14,08,1, 11.9,1,1, 8.715, 10649.156, 306.954, 52779.420 23/05/14,16:05:56,15,08,1, 11.9,1,1, 8.715, 10649.166, 306.941, 52779.412 23/05/14,16:05:56,16,08,1, 11.9,1,1, 8.715, 10649.161, 306.950, 52779.422 23/05/14,16:05:56,17,08,1, 11.9,1,1, 8.715, 10649.148, 306.938, 52779.442 23/05/14,16:05:56,18,08,1, 11.9,1,1, 8.715, 10649.160, 306.955, 52779.453 23/05/14,16:05:56,19,08,1, 11.9,1,1, 8.715, 10649.161, 306.944, 52779.408 23/05/14,16:05:57,00,08,1, 11.9,1,1, 8.714, 10649.159, 306.944, 52779.408 23/05/14,16:05:57,01,08,1, 11.9,1,1, 8.714, 10649.163, 306.951, 52779.396 23/05/14,16:05:57,02,08,1, 11.9,1,1, 8.714, 10649.194, 306.916, 52779.497 23/05/14,16:05:57,03,08,1, 11.9,1,1, 8.714, 10649.213, 306.944, 52779.538 23/05/14,16:05:57,04,08,1, 11.9,1,1, 8.714, 10649.195, 306.957, 52779.548 23/05/14,16:05:57,05,08,1, 11.9,1,1, 8.714, 10649.183, 306.935, 52779.561 23/05/14,16:05:57,06,08,1, 11.9,1,1, 8.714, 10649.213, 306.946, 52779.601 23/05/14,16:05:57,07,08,1, 11.9,1,1, 8.714, 10649.203, 306.931, 52779.553 23/05/14,16:05:57,08,08,1, 11.9,1,1, 8.714, 10649.211, 306.922, 52779.555 23/05/14,16:05:57,09,08,1, 11.9,1,1, 8.714, 10649.208, 306.956, 52779.529 23/05/14,16:05:57,10,08,1, 11.9,1,1, 8.714, 10649.214, 306.920, 52779.580 23/05/14,16:05:57,11,08,1, 11.9,1,1, 8.714, 10649.204, 306.922, 52779.554 23/05/14,16:05:57,12,08,1, 11.9,1,1, 8.714, 10649.229, 306.909, 52779.576 23/05/14,16:05:57,13,08,1, 11.9,1,1, 8.714, 10649.221, 306.909, 52779.518 23/05/14,16:05:57,14,08,1, 11.9,1,1, 8.714, 10649.239, 306.902, 52779.581 23/05/14,16:05:57,15,08,1, 11.9,1,1, 8.714, 10649.227, 306.905, 52779.534 23/05/14,16:05:57,16,08,1, 11.9,1,1, 8.714, 10649.235, 306.911, 52779.519 23/05/14,16:05:57,17,08,1, 11.9,1,1, 8.714, 10649.235, 306.896, 52779.578 23/05/14,16:05:57,18,08,1, 11.9,1,1, 8.714, 10649.235, 306.899, 52779.537 23/05/14,16:05:57,19,08,1, 11.9,1,1, 8.714, 10649.236, 306.882, 52779.530 23/05/14,16:05:58,00,08,1, 11.9,1,1, 8.713, 10649.234, 306.882, 52779.530 23/05/14,16:05:58,01,08,1, 11.9,1,1, 8.713, 10649.261, 306.883, 52779.536 23/05/14,16:05:58,02,08,1, 11.9,1,1, 8.713, 10649.234, 306.910, 52779.549 23/05/14,16:05:58,03,08,1, 11.9,1,1, 8.713, 10649.272, 306.880, 52779.558 23/05/14,16:05:58,04,08,1, 11.9,1,1, 8.713, 10649.271, 306.871, 52779.548 23/05/14,16:05:58,05,08,1, 11.9,1,1, 8.713, 10649.279, 306.885, 52779.542 23/05/14,16:05:58,06,08,1, 11.9,1,1, 8.713, 10649.280, 306.893, 52779.563 23/05/14,16:05:58,07,08,1, 11.9,1,1, 8.713, 10649.289, 306.880, 52779.554 23/05/14,16:05:58,08,08,1, 11.9,1,1, 8.713, 10649.277, 306.899, 52779.543 23/05/14,16:05:58,09,08,1, 11.9,1,1, 8.713, 10649.293, 306.881, 52779.561 23/05/14,16:05:58,10,08,1, 11.9,1,1, 8.713, 10649.292, 306.858, 52779.537 23/05/14,16:05:58,11,08,1, 11.9,1,1, 8.713, 10649.305, 306.884, 52779.552 23/05/14,16:05:58,12,08,1, 11.9,1,1, 8.713, 10649.310, 306.877, 52779.509 23/05/14,16:05:58,13,08,1, 11.9,1,1, 8.713, 10649.285, 306.856, 52779.540 23/05/14,16:05:58,14,08,1, 11.9,1,1, 8.713, 10649.328, 306.851, 52779.511 23/05/14,16:05:58,15,08,1, 11.9,1,1, 8.713, 10649.301, 306.854, 52779.516 23/05/14,16:05:58,16,08,1, 11.9,1,1, 8.713, 10649.316, 306.848, 52779.560 23/05/14,16:05:58,17,08,1, 11.9,1,1, 8.713, 10649.325, 306.841, 52779.558 23/05/14,16:05:58,18,08,1, 11.9,1,1, 8.713, 10649.324, 306.862, 52779.518 23/05/14,16:05:58,19,08,1, 11.9,1,1, 8.713, 10649.316, 306.845, 52779.536 23/05/14,16:05:59,00,08,1, 11.9,1,1, 8.716, 10649.309, 306.845, 52779.536 23/05/14,16:05:59,01,08,1, 11.9,1,1, 8.716, 10649.311, 306.832, 52779.533 23/05/14,16:05:59,02,08,1, 11.9,1,1, 8.716, 10649.343, 306.830, 52779.479 23/05/14,16:05:59,03,08,1, 11.9,1,1, 8.716, 10649.324, 306.843, 52779.507 23/05/14,16:05:59,04,08,1, 11.9,1,1, 8.716, 10649.329, 306.831, 52779.511 23/05/14,16:05:59,05,08,1, 11.9,1,1, 8.716, 10649.309, 306.812, 52779.482 23/05/14,16:05:59,06,08,1, 11.9,1,1, 8.716, 10649.346, 306.816, 52779.515 23/05/14,16:05:59,07,08,1, 11.9,1,1, 8.716, 10649.359, 306.821, 52779.480 23/05/14,16:05:59,08,08,1, 11.9,1,1, 8.716, 10649.366, 306.821, 52779.483 23/05/14,16:05:59,09,08,1, 11.9,1,1, 8.716, 10649.306, 306.815, 52779.593 23/05/14,16:05:59,10,08,1, 11.9,1,1, 8.716, 10649.385, 306.788, 52779.492 23/05/14,16:05:59,11,08,1, 11.9,1,1, 8.716, 10649.345, 306.790, 52779.604 23/05/14,16:05:59,12,08,1, 11.9,1,1, 8.716, 10649.406, 306.772, 52779.486 23/05/14,16:05:59,13,08,1, 11.9,1,1, 8.716, 10649.390, 306.772, 52779.477 23/05/14,16:05:59,14,08,1, 11.9,1,1, 8.716, 10649.382, 306.782, 52779.476 23/05/14,16:05:59,15,08,1, 11.9,1,1, 8.716, 10649.381, 306.795, 52779.451 23/05/14,16:05:59,16,08,1, 11.9,1,1, 8.716, 10649.401, 306.770, 52779.458 23/05/14,16:05:59,17,08,1, 11.9,1,1, 8.716, 10649.403, 306.764, 52779.478 23/05/14,16:05:59,18,08,1, 11.9,1,1, 8.716, 10649.384, 306.767, 52779.466 23/05/14,16:05:59,19,08,1, 11.9,1,1, 8.716, 10649.397, 306.766, 52779.499 23/05/14,16:06:00,00,08,1, 11.9,1,1, 8.715, 10649.393, 306.766, 52779.499 23/05/14,16:06:00,01,08,1, 11.9,1,1, 8.715, 10649.389, 306.738, 52779.484 23/05/14,16:06:00,02,08,1, 11.9,1,1, 8.715, 10649.364, 306.719, 52779.317 23/05/14,16:06:00,03,08,1, 11.9,1,1, 8.715, 10649.375, 306.723, 52779.310 23/05/14,16:06:00,04,08,1, 11.9,1,1, 8.715, 10649.386, 306.721, 52779.320 23/05/14,16:06:00,05,08,1, 11.9,1,1, 8.715, 10649.401, 306.732, 52779.314 23/05/14,16:06:00,06,08,1, 11.9,1,1, 8.715, 10649.412, 306.731, 52779.301 23/05/14,16:06:00,07,08,1, 11.9,1,1, 8.715, 10649.422, 306.733, 52779.312 23/05/14,16:06:00,08,08,1, 11.9,1,1, 8.715, 10649.418, 306.709, 52779.284 23/05/14,16:06:00,09,08,1, 11.9,1,1, 8.715, 10649.425, 306.708, 52779.273 23/05/14,16:06:00,10,08,1, 11.9,1,1, 8.715, 10649.439, 306.703, 52779.276 23/05/14,16:06:00,11,08,1, 11.9,1,1, 8.715, 10649.470, 306.710, 52779.290 23/05/14,16:06:00,12,08,1, 11.9,1,1, 8.715, 10649.428, 306.714, 52779.279 23/05/14,16:06:00,13,08,1, 11.9,1,1, 8.715, 10649.432, 306.701, 52779.280 23/05/14,16:06:00,14,08,1, 11.9,1,1, 8.715, 10649.431, 306.705, 52779.244 23/05/14,16:06:00,15,08,1, 11.9,1,1, 8.715, 10649.454, 306.704, 52779.283 23/05/14,16:06:00,16,08,1, 11.9,1,1, 8.715, 10649.434, 306.691, 52779.272 23/05/14,16:06:00,17,08,1, 11.9,1,1, 8.715, 10649.458, 306.672, 52779.280 23/05/14,16:06:00,18,08,1, 11.9,1,1, 8.715, 10649.432, 306.673, 52779.275 23/05/14,16:06:00,19,08,1, 11.9,1,1, 8.715, 10649.422, 306.676, 52779.236 23/05/14,16:06:01,00,08,1, 11.9,1,1, 8.714, 10649.418, 306.676, 52779.236 23/05/14,16:06:01,01,08,1, 11.9,1,1, 8.714, 10649.454, 306.651, 52779.217 23/05/14,16:06:01,02,08,1, 11.9,1,1, 8.714, 10649.460, 306.659, 52779.220 23/05/14,16:06:01,03,08,1, 11.9,1,1, 8.714, 10649.460, 306.619, 52779.219 23/05/14,16:06:01,04,08,1, 11.9,1,1, 8.714, 10649.480, 306.635, 52779.227 23/05/14,16:06:01,05,08,1, 11.9,1,1, 8.714, 10649.483, 306.637, 52779.245 23/05/14,16:06:01,06,08,1, 11.9,1,1, 8.714, 10649.463, 306.599, 52779.201 23/05/14,16:06:01,07,08,1, 11.9,1,1, 8.714, 10649.490, 306.628, 52779.256 23/05/14,16:06:01,08,08,1, 11.9,1,1, 8.714, 10649.498, 306.621, 52779.239 23/05/14,16:06:01,09,08,1, 11.9,1,1, 8.714, 10649.480, 306.623, 52779.230 23/05/14,16:06:01,10,08,1, 11.9,1,1, 8.714, 10649.490, 306.579, 52779.212 23/05/14,16:06:01,11,08,1, 11.9,1,1, 8.714, 10649.498, 306.595, 52779.189 23/05/14,16:06:01,12,08,1, 11.9,1,1, 8.714, 10649.493, 306.591, 52779.246 23/05/14,16:06:01,13,08,1, 11.9,1,1, 8.714, 10649.509, 306.607, 52779.208 23/05/14,16:06:01,14,08,1, 11.9,1,1, 8.714, 10649.529, 306.599, 52779.202 23/05/14,16:06:01,15,08,1, 11.9,1,1, 8.714, 10649.519, 306.610, 52779.177 23/05/14,16:06:01,16,08,1, 11.9,1,1, 8.714, 10649.537, 306.603, 52779.239 23/05/14,16:06:01,17,08,1, 11.9,1,1, 8.714, 10649.512, 306.588, 52779.223 23/05/14,16:06:01,18,08,1, 11.9,1,1, 8.714, 10649.520, 306.575, 52779.223 23/05/14,16:06:01,19,08,1, 11.9,1,1, 8.714, 10649.527, 306.598, 52779.236 23/05/14,16:06:02,00,08,1, 11.9,1,1, 8.718, 10649.526, 306.598, 52779.236 23/05/14,16:06:02,01,08,1, 11.9,1,1, 8.718, 10649.522, 306.590, 52779.196 23/05/14,16:06:02,02,08,1, 11.9,1,1, 8.718, 10649.529, 306.580, 52779.205 23/05/14,16:06:02,03,08,1, 11.9,1,1, 8.718, 10649.530, 306.576, 52779.175 23/05/14,16:06:02,04,08,1, 11.9,1,1, 8.718, 10649.552, 306.567, 52779.220 23/05/14,16:06:02,05,08,1, 11.9,1,1, 8.718, 10649.548, 306.614, 52779.258 23/05/14,16:06:02,06,08,1, 11.9,1,1, 8.718, 10649.568, 306.588, 52779.189 23/05/14,16:06:02,07,08,1, 11.9,1,1, 8.718, 10649.559, 306.602, 52779.241 23/05/14,16:06:02,08,08,1, 11.9,1,1, 8.718, 10649.539, 306.582, 52779.206 23/05/14,16:06:02,09,08,1, 11.9,1,1, 8.718, 10649.570, 306.567, 52779.181 23/05/14,16:06:02,10,08,1, 11.9,1,1, 8.718, 10649.543, 306.540, 52779.223 23/05/14,16:06:02,11,08,1, 11.9,1,1, 8.718, 10649.542, 306.556, 52779.161 23/05/14,16:06:02,12,08,1, 11.9,1,1, 8.718, 10649.577, 306.563, 52779.184 23/05/14,16:06:02,13,08,1, 11.9,1,1, 8.718, 10649.567, 306.561, 52779.204 23/05/14,16:06:02,14,08,1, 11.9,1,1, 8.718, 10649.580, 306.510, 52779.172 23/05/14,16:06:02,15,08,1, 11.9,1,1, 8.718, 10649.586, 306.513, 52779.198 23/05/14,16:06:02,16,08,1, 11.9,1,1, 8.718, 10649.591, 306.520, 52779.171 23/05/14,16:06:02,17,08,1, 11.9,1,1, 8.718, 10649.569, 306.529, 52779.128 23/05/14,16:06:02,18,08,1, 11.9,1,1, 8.718, 10649.600, 306.514, 52779.205 23/05/14,16:06:02,19,08,1, 11.9,1,1, 8.718, 10649.578, 306.513, 52779.147 23/05/14,16:06:03,00,08,1, 11.9,1,1, 8.712, 10649.576, 306.513, 52779.147 23/05/14,16:06:03,01,08,1, 11.9,1,1, 8.712, 10649.615, 306.487, 52779.184 23/05/14,16:06:03,02,08,1, 11.9,1,1, 8.712, 10649.600, 306.504, 52779.142 23/05/14,16:06:03,03,08,1, 11.9,1,1, 8.712, 10649.598, 306.503, 52779.191 23/05/14,16:06:03,04,08,1, 11.9,1,1, 8.712, 10649.594, 306.507, 52779.137 23/05/14,16:06:03,05,08,1, 11.9,1,1, 8.712, 10649.588, 306.461, 52779.127 23/05/14,16:06:03,06,08,1, 11.9,1,1, 8.712, 10649.614, 306.477, 52779.133 23/05/14,16:06:03,07,08,1, 11.9,1,1, 8.712, 10649.625, 306.500, 52779.155 23/05/14,16:06:03,08,08,1, 11.9,1,1, 8.712, 10649.617, 306.444, 52779.138 23/05/14,16:06:03,09,08,1, 11.9,1,1, 8.712, 10649.613, 306.455, 52779.122 23/05/14,16:06:03,10,08,1, 11.9,1,1, 8.712, 10649.618, 306.457, 52779.150 23/05/14,16:06:03,11,08,1, 11.9,1,1, 8.712, 10649.613, 306.458, 52779.112 23/05/14,16:06:03,12,08,1, 11.9,1,1, 8.712, 10649.627, 306.443, 52779.086 23/05/14,16:06:03,13,08,1, 11.9,1,1, 8.712, 10649.620, 306.462, 52779.100 23/05/14,16:06:03,14,08,1, 11.9,1,1, 8.712, 10649.639, 306.467, 52779.150 23/05/14,16:06:03,15,08,1, 11.9,1,1, 8.712, 10649.648, 306.437, 52779.128 23/05/14,16:06:03,16,08,1, 11.9,1,1, 8.712, 10649.648, 306.462, 52779.139 23/05/14,16:06:03,17,08,1, 11.9,1,1, 8.712, 10649.655, 306.461, 52779.159 23/05/14,16:06:03,18,08,1, 11.9,1,1, 8.712, 10649.651, 306.471, 52779.167 23/05/14,16:06:03,19,08,1, 11.9,1,1, 8.712, 10649.671, 306.441, 52779.117 23/05/14,16:06:04,00,08,1, 11.9,1,1, 8.714, 10649.668, 306.441, 52779.117 23/05/14,16:06:04,01,08,1, 11.9,1,1, 8.714, 10649.677, 306.438, 52779.097 23/05/14,16:06:04,02,08,1, 11.9,1,1, 8.714, 10649.679, 306.464, 52779.131 23/05/14,16:06:04,03,08,1, 11.9,1,1, 8.714, 10649.690, 306.481, 52779.173 23/05/14,16:06:04,04,08,1, 11.9,1,1, 8.714, 10649.696, 306.443, 52779.121 23/05/14,16:06:04,05,08,1, 11.9,1,1, 8.714, 10649.690, 306.444, 52779.112 23/05/14,16:06:04,06,08,1, 11.9,1,1, 8.714, 10649.689, 306.462, 52779.123 23/05/14,16:06:04,07,08,1, 11.9,1,1, 8.714, 10649.669, 306.417, 52779.129 23/05/14,16:06:04,08,08,1, 11.9,1,1, 8.714, 10649.696, 306.447, 52779.162 23/05/14,16:06:04,09,08,1, 11.9,1,1, 8.714, 10649.707, 306.422, 52779.087 23/05/14,16:06:04,10,08,1, 11.9,1,1, 8.714, 10649.673, 306.432, 52779.087 23/05/14,16:06:04,11,08,1, 11.9,1,1, 8.714, 10649.672, 306.405, 52779.101 23/05/14,16:06:04,12,08,1, 11.9,1,1, 8.714, 10649.702, 306.394, 52779.092 23/05/14,16:06:04,13,08,1, 11.9,1,1, 8.714, 10649.726, 306.436, 52779.093 23/05/14,16:06:04,14,08,1, 11.9,1,1, 8.714, 10649.700, 306.399, 52779.137 23/05/14,16:06:04,15,08,1, 11.9,1,1, 8.714, 10649.731, 306.403, 52779.133 23/05/14,16:06:04,16,08,1, 11.9,1,1, 8.714, 10649.744, 306.415, 52779.130 23/05/14,16:06:04,17,08,1, 11.9,1,1, 8.714, 10649.721, 306.396, 52779.108 23/05/14,16:06:04,18,08,1, 11.9,1,1, 8.714, 10649.713, 306.378, 52779.091 23/05/14,16:06:04,19,08,1, 11.9,1,1, 8.714, 10649.724, 306.361, 52779.114 23/05/14,16:06:05,00,08,1, 12.0,1,1, 8.711, 10649.718, 306.361, 52779.114 23/05/14,16:06:05,01,08,1, 12.0,1,1, 8.711, 10649.748, 306.375, 52779.115 23/05/14,16:06:05,02,08,1, 12.0,1,1, 8.711, 10649.753, 306.368, 52779.129 23/05/14,16:06:05,03,08,1, 12.0,1,1, 8.711, 10649.744, 306.354, 52779.050 23/05/14,16:06:05,04,08,1, 12.0,1,1, 8.711, 10649.749, 306.339, 52779.066 23/05/14,16:06:05,05,08,1, 12.0,1,1, 8.711, 10649.736, 306.354, 52779.003 23/05/14,16:06:05,06,08,1, 12.0,1,1, 8.711, 10649.761, 306.334, 52779.041 23/05/14,16:06:05,07,08,1, 12.0,1,1, 8.711, 10649.754, 306.338, 52779.060 23/05/14,16:06:05,08,08,1, 12.0,1,1, 8.711, 10649.731, 306.323, 52779.051 23/05/14,16:06:05,09,08,1, 12.0,1,1, 8.711, 10649.765, 306.345, 52779.057 23/05/14,16:06:05,10,08,1, 12.0,1,1, 8.711, 10649.769, 306.327, 52779.062 23/05/14,16:06:05,11,08,1, 12.0,1,1, 8.711, 10649.772, 306.324, 52779.073 23/05/14,16:06:05,12,08,1, 12.0,1,1, 8.711, 10649.755, 306.325, 52779.058 23/05/14,16:06:05,13,08,1, 12.0,1,1, 8.711, 10649.779, 306.296, 52779.021 23/05/14,16:06:05,14,08,1, 12.0,1,1, 8.711, 10649.755, 306.311, 52779.059 23/05/14,16:06:05,15,08,1, 12.0,1,1, 8.711, 10649.765, 306.309, 52779.082 23/05/14,16:06:05,16,08,1, 12.0,1,1, 8.711, 10649.782, 306.297, 52779.002 23/05/14,16:06:05,17,08,1, 12.0,1,1, 8.711, 10649.791, 306.314, 52779.054 23/05/14,16:06:05,18,08,1, 12.0,1,1, 8.711, 10649.792, 306.337, 52779.051 23/05/14,16:06:05,19,08,1, 12.0,1,1, 8.711, 10649.792, 306.303, 52779.036 23/05/14,16:06:06,00,08,1, 11.9,1,1, 8.716, 10649.785, 306.303, 52779.036 23/05/14,16:06:06,01,08,1, 11.9,1,1, 8.716, 10649.820, 306.327, 52779.028 23/05/14,16:06:06,02,08,1, 11.9,1,1, 8.716, 10649.810, 306.317, 52779.003 23/05/14,16:06:06,03,08,1, 11.9,1,1, 8.716, 10649.788, 306.331, 52779.049 23/05/14,16:06:06,04,08,1, 11.9,1,1, 8.716, 10649.831, 306.317, 52779.032 23/05/14,16:06:06,05,08,1, 11.9,1,1, 8.716, 10649.823, 306.323, 52779.075 23/05/14,16:06:06,06,08,1, 11.9,1,1, 8.716, 10649.829, 306.302, 52779.016 23/05/14,16:06:06,07,08,1, 11.9,1,1, 8.716, 10649.813, 306.312, 52779.030 23/05/14,16:06:06,08,08,1, 11.9,1,1, 8.716, 10649.804, 306.307, 52779.022 23/05/14,16:06:06,09,08,1, 11.9,1,1, 8.716, 10649.849, 306.313, 52779.059 23/05/14,16:06:06,10,08,1, 11.9,1,1, 8.716, 10649.833, 306.263, 52779.023 23/05/14,16:06:06,11,08,1, 11.9,1,1, 8.716, 10649.838, 306.292, 52779.031 23/05/14,16:06:06,12,08,1, 11.9,1,1, 8.716, 10649.846, 306.269, 52779.045 23/05/14,16:06:06,13,08,1, 11.9,1,1, 8.716, 10649.833, 306.253, 52779.005 23/05/14,16:06:06,14,08,1, 11.9,1,1, 8.716, 10649.828, 306.283, 52779.019 23/05/14,16:06:06,15,08,1, 11.9,1,1, 8.716, 10649.857, 306.264, 52779.058 23/05/14,16:06:06,16,08,1, 11.9,1,1, 8.716, 10649.821, 306.255, 52779.041 23/05/14,16:06:06,17,08,1, 11.9,1,1, 8.716, 10649.875, 306.271, 52779.058 23/05/14,16:06:06,18,08,1, 11.9,1,1, 8.716, 10649.878, 306.244, 52779.016 23/05/14,16:06:06,19,08,1, 11.9,1,1, 8.716, 10649.862, 306.266, 52779.026 23/05/14,16:06:07,00,08,1, 11.9,1,1, 8.715, 10649.860, 306.266, 52779.026 23/05/14,16:06:07,01,08,1, 11.9,1,1, 8.715, 10649.881, 306.256, 52779.004 23/05/14,16:06:07,02,08,1, 11.9,1,1, 8.715, 10649.886, 306.233, 52779.019 23/05/14,16:06:07,03,08,1, 11.9,1,1, 8.715, 10649.883, 306.224, 52778.989 23/05/14,16:06:07,04,08,1, 11.9,1,1, 8.715, 10649.858, 306.233, 52779.017 23/05/14,16:06:07,05,08,1, 11.9,1,1, 8.715, 10649.869, 306.206, 52779.043 23/05/14,16:06:07,06,08,1, 11.9,1,1, 8.715, 10649.899, 306.218, 52779.030 23/05/14,16:06:07,07,08,1, 11.9,1,1, 8.715, 10649.911, 306.206, 52779.000 23/05/14,16:06:07,08,08,1, 11.9,1,1, 8.715, 10649.872, 306.200, 52778.993 23/05/14,16:06:07,09,08,1, 11.9,1,1, 8.715, 10649.904, 306.214, 52779.040 23/05/14,16:06:07,10,08,1, 11.9,1,1, 8.715, 10649.885, 306.214, 52778.980 23/05/14,16:06:07,11,08,1, 11.9,1,1, 8.715, 10649.902, 306.181, 52779.034 23/05/14,16:06:07,12,08,1, 11.9,1,1, 8.715, 10649.930, 306.170, 52779.011 23/05/14,16:06:07,13,08,1, 11.9,1,1, 8.715, 10649.888, 306.173, 52779.024 23/05/14,16:06:07,14,08,1, 11.9,1,1, 8.715, 10649.894, 306.181, 52779.022 23/05/14,16:06:07,15,08,1, 11.9,1,1, 8.715, 10649.921, 306.204, 52779.015 23/05/14,16:06:07,16,08,1, 11.9,1,1, 8.715, 10649.947, 306.176, 52779.061 23/05/14,16:06:07,17,08,1, 11.9,1,1, 8.715, 10649.910, 306.175, 52779.030 23/05/14,16:06:07,18,08,1, 11.9,1,1, 8.715, 10649.924, 306.182, 52778.976 23/05/14,16:06:07,19,08,1, 11.9,1,1, 8.715, 10649.935, 306.160, 52779.018 23/05/14,16:06:08,00,08,1, 11.9,1,1, 8.718, 10649.927, 306.160, 52779.018 23/05/14,16:06:08,01,08,1, 11.9,1,1, 8.718, 10649.937, 306.171, 52779.009 23/05/14,16:06:08,02,08,1, 11.9,1,1, 8.718, 10649.963, 306.167, 52778.997 23/05/14,16:06:08,03,08,1, 11.9,1,1, 8.718, 10649.955, 306.192, 52779.008 23/05/14,16:06:08,04,08,1, 11.9,1,1, 8.718, 10649.963, 306.146, 52778.994 23/05/14,16:06:08,05,08,1, 11.9,1,1, 8.718, 10649.975, 306.179, 52778.977 23/05/14,16:06:08,06,08,1, 11.9,1,1, 8.718, 10649.946, 306.178, 52779.063 23/05/14,16:06:08,07,08,1, 11.9,1,1, 8.718, 10649.941, 306.165, 52778.959 23/05/14,16:06:08,08,08,1, 11.9,1,1, 8.718, 10649.954, 306.154, 52778.959 23/05/14,16:06:08,09,08,1, 11.9,1,1, 8.718, 10649.956, 306.163, 52779.006 23/05/14,16:06:08,10,08,1, 11.9,1,1, 8.718, 10649.951, 306.135, 52778.965 23/05/14,16:06:08,11,08,1, 11.9,1,1, 8.718, 10649.977, 306.136, 52778.962 23/05/14,16:06:08,12,08,1, 11.9,1,1, 8.718, 10649.963, 306.155, 52778.948 23/05/14,16:06:08,13,08,1, 11.9,1,1, 8.718, 10649.988, 306.158, 52778.993 23/05/14,16:06:08,14,08,1, 11.9,1,1, 8.718, 10649.967, 306.138, 52778.947 23/05/14,16:06:08,15,08,1, 11.9,1,1, 8.718, 10649.978, 306.146, 52778.975 23/05/14,16:06:08,16,08,1, 11.9,1,1, 8.718, 10649.974, 306.126, 52778.963 23/05/14,16:06:08,17,08,1, 11.9,1,1, 8.718, 10649.994, 306.142, 52778.944 23/05/14,16:06:08,18,08,1, 11.9,1,1, 8.718, 10649.978, 306.129, 52778.943 23/05/14,16:06:08,19,08,1, 11.9,1,1, 8.718, 10649.955, 306.119, 52778.938 23/05/14,16:06:09,00,08,1, 11.8,1,1, 8.717, 10649.952, 306.119, 52778.938 23/05/14,16:06:09,01,08,1, 11.8,1,1, 8.717, 10649.997, 306.120, 52778.942 23/05/14,16:06:09,02,08,1, 11.8,1,1, 8.717, 10649.962, 306.113, 52778.935 23/05/14,16:06:09,03,08,1, 11.8,1,1, 8.717, 10649.995, 306.138, 52778.979 23/05/14,16:06:09,04,08,1, 11.8,1,1, 8.717, 10649.965, 306.113, 52778.949 23/05/14,16:06:09,05,08,1, 11.8,1,1, 8.717, 10649.979, 306.093, 52778.915 23/05/14,16:06:09,06,08,1, 11.8,1,1, 8.717, 10650.000, 306.115, 52778.960 23/05/14,16:06:09,07,08,1, 11.8,1,1, 8.717, 10649.992, 306.109, 52778.923 23/05/14,16:06:09,08,08,1, 11.8,1,1, 8.717, 10650.004, 306.079, 52778.935 23/05/14,16:06:09,09,08,1, 11.8,1,1, 8.717, 10650.018, 306.078, 52778.920 23/05/14,16:06:09,10,08,1, 11.8,1,1, 8.717, 10650.016, 306.059, 52778.892 23/05/14,16:06:09,11,08,1, 11.8,1,1, 8.717, 10650.010, 306.085, 52778.929 23/05/14,16:06:09,12,08,1, 11.8,1,1, 8.717, 10650.015, 306.070, 52778.893 23/05/14,16:06:09,13,08,1, 11.8,1,1, 8.717, 10650.011, 306.086, 52778.910 23/05/14,16:06:09,14,08,1, 11.8,1,1, 8.717, 10650.033, 306.072, 52778.929 23/05/14,16:06:09,15,08,1, 11.8,1,1, 8.717, 10650.044, 306.050, 52778.910 23/05/14,16:06:09,16,08,1, 11.8,1,1, 8.717, 10650.047, 306.062, 52778.902 23/05/14,16:06:09,17,08,1, 11.8,1,1, 8.717, 10650.023, 306.066, 52778.903 23/05/14,16:06:09,18,08,1, 11.8,1,1, 8.717, 10650.060, 306.065, 52778.930 23/05/14,16:06:09,19,08,1, 11.8,1,1, 8.717, 10650.054, 306.030, 52778.942 23/05/14,16:06:10,00,08,1, 12.0,1,1, 8.714, 10650.052, 306.030, 52778.942 23/05/14,16:06:10,01,08,1, 12.0,1,1, 8.714, 10650.046, 306.058, 52778.899 23/05/14,16:06:10,02,08,1, 12.0,1,1, 8.714, 10650.050, 306.077, 52778.933 23/05/14,16:06:10,03,08,1, 12.0,1,1, 8.714, 10650.089, 306.059, 52778.919 23/05/14,16:06:10,04,08,1, 12.0,1,1, 8.714, 10650.063, 306.071, 52778.887 23/05/14,16:06:10,05,08,1, 12.0,1,1, 8.714, 10650.080, 306.091, 52778.916 23/05/14,16:06:10,06,08,1, 12.0,1,1, 8.714, 10650.066, 306.059, 52778.900 23/05/14,16:06:10,07,08,1, 12.0,1,1, 8.714, 10650.073, 306.060, 52778.918 23/05/14,16:06:10,08,08,1, 12.0,1,1, 8.714, 10650.081, 306.054, 52778.904 23/05/14,16:06:10,09,08,1, 12.0,1,1, 8.714, 10650.066, 306.039, 52778.923 23/05/14,16:06:10,10,08,1, 12.0,1,1, 8.714, 10650.067, 306.050, 52778.914 23/05/14,16:06:10,11,08,1, 12.0,1,1, 8.714, 10650.079, 306.056, 52778.924 23/05/14,16:06:10,12,08,1, 12.0,1,1, 8.714, 10650.095, 306.062, 52778.924 23/05/14,16:06:10,13,08,1, 12.0,1,1, 8.714, 10650.080, 306.061, 52778.921 23/05/14,16:06:10,14,08,1, 12.0,1,1, 8.714, 10650.096, 306.043, 52778.916 23/05/14,16:06:10,15,08,1, 12.0,1,1, 8.714, 10650.115, 306.038, 52778.897 23/05/14,16:06:10,16,08,1, 12.0,1,1, 8.714, 10650.078, 306.045, 52778.926 23/05/14,16:06:10,17,08,1, 12.0,1,1, 8.714, 10650.105, 306.033, 52778.888 23/05/14,16:06:10,18,08,1, 12.0,1,1, 8.714, 10650.107, 306.031, 52778.878 23/05/14,16:06:10,19,08,1, 12.0,1,1, 8.714, 10650.102, 306.045, 52778.884 23/05/14,16:06:11,00,08,1, 11.8,1,1, 8.713, 10650.102, 306.045, 52778.884 23/05/14,16:06:11,01,08,1, 11.8,1,1, 8.713, 10650.098, 306.009, 52778.892 23/05/14,16:06:11,02,08,1, 11.8,1,1, 8.713, 10650.110, 306.032, 52778.887 23/05/14,16:06:11,03,08,1, 11.8,1,1, 8.713, 10650.107, 305.997, 52778.923 23/05/14,16:06:11,04,08,1, 11.8,1,1, 8.713, 10650.110, 306.007, 52778.867 23/05/14,16:06:11,05,08,1, 11.8,1,1, 8.713, 10650.120, 305.988, 52778.902 23/05/14,16:06:11,06,08,1, 11.8,1,1, 8.713, 10650.133, 306.007, 52778.917 23/05/14,16:06:11,07,08,1, 11.8,1,1, 8.713, 10650.125, 305.986, 52778.851 23/05/14,16:06:11,08,08,1, 11.8,1,1, 8.713, 10650.145, 306.010, 52778.883 23/05/14,16:06:11,09,08,1, 11.8,1,1, 8.713, 10650.111, 305.980, 52778.875 23/05/14,16:06:11,10,08,1, 11.8,1,1, 8.713, 10650.109, 305.978, 52778.823 23/05/14,16:06:11,11,08,1, 11.8,1,1, 8.713, 10650.137, 305.960, 52778.873 23/05/14,16:06:11,12,08,1, 11.8,1,1, 8.713, 10650.160, 305.986, 52778.862 23/05/14,16:06:11,13,08,1, 11.8,1,1, 8.713, 10650.185, 305.992, 52778.835 23/05/14,16:06:11,14,08,1, 11.8,1,1, 8.713, 10650.149, 305.949, 52778.813 23/05/14,16:06:11,15,08,1, 11.8,1,1, 8.713, 10650.149, 305.954, 52778.851 23/05/14,16:06:11,16,08,1, 11.8,1,1, 8.713, 10650.175, 306.000, 52778.869 23/05/14,16:06:11,17,08,1, 11.8,1,1, 8.713, 10650.154, 305.972, 52778.878 23/05/14,16:06:11,18,08,1, 11.8,1,1, 8.713, 10650.167, 305.960, 52778.898 23/05/14,16:06:11,19,08,1, 11.8,1,1, 8.713, 10650.166, 305.992, 52778.887 23/05/14,16:06:12,00,08,1, 11.9,1,1, 8.716, 10650.160, 305.992, 52778.887 23/05/14,16:06:12,01,08,1, 11.9,1,1, 8.716, 10650.170, 305.963, 52778.869 23/05/14,16:06:12,02,08,1, 11.9,1,1, 8.716, 10650.182, 305.956, 52778.833 23/05/14,16:06:12,03,08,1, 11.9,1,1, 8.716, 10650.179, 305.951, 52778.814 23/05/14,16:06:12,04,08,1, 11.9,1,1, 8.716, 10650.172, 305.978, 52778.843 23/05/14,16:06:12,05,08,1, 11.9,1,1, 8.716, 10650.202, 305.986, 52778.828 23/05/14,16:06:12,06,08,1, 11.9,1,1, 8.716, 10650.191, 305.941, 52778.867 23/05/14,16:06:12,07,08,1, 11.9,1,1, 8.716, 10650.177, 305.950, 52778.851 23/05/14,16:06:12,08,08,1, 11.9,1,1, 8.716, 10650.206, 305.936, 52778.841 23/05/14,16:06:12,09,08,1, 11.9,1,1, 8.716, 10650.185, 305.956, 52778.844 23/05/14,16:06:12,10,08,1, 11.9,1,1, 8.716, 10650.183, 305.945, 52778.841 23/05/14,16:06:12,11,08,1, 11.9,1,1, 8.716, 10650.196, 305.944, 52778.821 23/05/14,16:06:12,12,08,1, 11.9,1,1, 8.716, 10650.203, 305.934, 52778.835 23/05/14,16:06:12,13,08,1, 11.9,1,1, 8.716, 10650.224, 305.930, 52778.852 23/05/14,16:06:12,14,08,1, 11.9,1,1, 8.716, 10650.210, 305.932, 52778.824 23/05/14,16:06:12,15,08,1, 11.9,1,1, 8.716, 10650.204, 305.953, 52778.799 23/05/14,16:06:12,16,08,1, 11.9,1,1, 8.716, 10650.223, 305.943, 52778.825 23/05/14,16:06:12,17,08,1, 11.9,1,1, 8.716, 10650.241, 305.960, 52778.857 23/05/14,16:06:12,18,08,1, 11.9,1,1, 8.716, 10650.242, 305.946, 52778.780 23/05/14,16:06:12,19,08,1, 11.9,1,1, 8.716, 10650.226, 305.949, 52778.862 23/05/14,16:06:13,00,08,1, 12.0,1,1, 8.718, 10650.219, 305.949, 52778.862 23/05/14,16:06:13,01,08,1, 12.0,1,1, 8.718, 10650.245, 305.933, 52778.817 23/05/14,16:06:13,02,08,1, 12.0,1,1, 8.718, 10650.265, 305.907, 52778.817 23/05/14,16:06:13,03,08,1, 12.0,1,1, 8.718, 10650.245, 305.942, 52778.825 23/05/14,16:06:13,04,08,1, 12.0,1,1, 8.718, 10650.260, 305.932, 52778.817 23/05/14,16:06:13,05,08,1, 12.0,1,1, 8.718, 10650.250, 305.969, 52778.867 23/05/14,16:06:13,06,08,1, 12.0,1,1, 8.718, 10650.249, 305.873, 52778.792 23/05/14,16:06:13,07,08,1, 12.0,1,1, 8.718, 10650.279, 305.927, 52778.801 23/05/14,16:06:13,08,08,1, 12.0,1,1, 8.718, 10650.247, 305.918, 52778.811 23/05/14,16:06:13,09,08,1, 12.0,1,1, 8.718, 10650.289, 305.912, 52778.807 23/05/14,16:06:13,10,08,1, 12.0,1,1, 8.718, 10650.268, 305.897, 52778.812 23/05/14,16:06:13,11,08,1, 12.0,1,1, 8.718, 10650.253, 305.908, 52778.819 23/05/14,16:06:13,12,08,1, 12.0,1,1, 8.718, 10650.282, 305.886, 52778.844 23/05/14,16:06:13,13,08,1, 12.0,1,1, 8.718, 10650.271, 305.865, 52778.813 23/05/14,16:06:13,14,08,1, 12.0,1,1, 8.718, 10650.287, 305.881, 52778.813 23/05/14,16:06:13,15,08,1, 12.0,1,1, 8.718, 10650.282, 305.878, 52778.831 23/05/14,16:06:13,16,08,1, 12.0,1,1, 8.718, 10650.291, 305.862, 52778.801 23/05/14,16:06:13,17,08,1, 12.0,1,1, 8.718, 10650.286, 305.866, 52778.786 23/05/14,16:06:13,18,08,1, 12.0,1,1, 8.718, 10650.287, 305.877, 52778.775 23/05/14,16:06:13,19,08,1, 12.0,1,1, 8.718, 10650.326, 305.864, 52778.842 23/05/14,16:06:14,00,08,1, 11.9,1,1, 8.717, 10650.319, 305.864, 52778.842 23/05/14,16:06:14,01,08,1, 11.9,1,1, 8.717, 10650.317, 305.859, 52778.765 23/05/14,16:06:14,02,08,1, 11.9,1,1, 8.717, 10650.315, 305.847, 52778.816 23/05/14,16:06:14,03,08,1, 11.9,1,1, 8.717, 10650.336, 305.863, 52778.788 23/05/14,16:06:14,04,08,1, 11.9,1,1, 8.717, 10650.332, 305.877, 52778.792 23/05/14,16:06:14,05,08,1, 11.9,1,1, 8.717, 10650.345, 305.892, 52778.856 23/05/14,16:06:14,06,08,1, 11.9,1,1, 8.717, 10650.310, 305.837, 52778.780 23/05/14,16:06:14,07,08,1, 11.9,1,1, 8.717, 10650.309, 305.890, 52778.827 23/05/14,16:06:14,08,08,1, 11.9,1,1, 8.717, 10650.333, 305.869, 52778.796 23/05/14,16:06:14,09,08,1, 11.9,1,1, 8.717, 10650.327, 305.870, 52778.782 23/05/14,16:06:14,10,08,1, 11.9,1,1, 8.717, 10650.309, 305.867, 52778.779 23/05/14,16:06:14,11,08,1, 11.9,1,1, 8.717, 10650.334, 305.868, 52778.794 23/05/14,16:06:14,12,08,1, 11.9,1,1, 8.717, 10650.342, 305.869, 52778.758 23/05/14,16:06:14,13,08,1, 11.9,1,1, 8.717, 10650.336, 305.864, 52778.754 23/05/14,16:06:14,14,08,1, 11.9,1,1, 8.717, 10650.340, 305.867, 52778.783 23/05/14,16:06:14,15,08,1, 11.9,1,1, 8.717, 10650.360, 305.885, 52778.782 23/05/14,16:06:14,16,08,1, 11.9,1,1, 8.717, 10650.343, 305.852, 52778.779 23/05/14,16:06:14,17,08,1, 11.9,1,1, 8.717, 10650.365, 305.850, 52778.796 23/05/14,16:06:14,18,08,1, 11.9,1,1, 8.717, 10650.396, 305.860, 52778.784 23/05/14,16:06:14,19,08,1, 11.9,1,1, 8.717, 10650.374, 305.833, 52778.769 23/05/14,16:06:15,00,09,1, 11.8,1,1, 8.717, 10650.369, 305.833, 52778.769 23/05/14,16:06:15,01,09,1, 11.8,1,1, 8.717, 10650.376, 305.846, 52778.741 23/05/14,16:06:15,02,09,1, 11.8,1,1, 8.717, 10650.358, 305.842, 52778.798 23/05/14,16:06:15,03,09,1, 11.8,1,1, 8.717, 10650.388, 305.827, 52778.756 23/05/14,16:06:15,04,09,1, 11.8,1,1, 8.717, 10650.401, 305.825, 52778.772 23/05/14,16:06:15,05,09,1, 11.8,1,1, 8.717, 10650.388, 305.849, 52778.812 23/05/14,16:06:15,06,09,1, 11.8,1,1, 8.717, 10650.416, 305.794, 52778.778 23/05/14,16:06:15,07,09,1, 11.8,1,1, 8.717, 10650.404, 305.853, 52778.733 23/05/14,16:06:15,08,09,1, 11.8,1,1, 8.717, 10650.390, 305.838, 52778.813 23/05/14,16:06:15,09,09,1, 11.8,1,1, 8.717, 10650.407, 305.813, 52778.736 23/05/14,16:06:15,10,09,1, 11.8,1,1, 8.717, 10650.416, 305.821, 52778.746 23/05/14,16:06:15,11,09,1, 11.8,1,1, 8.717, 10650.395, 305.832, 52778.746 23/05/14,16:06:15,12,09,1, 11.8,1,1, 8.717, 10650.446, 305.812, 52778.712 23/05/14,16:06:15,13,09,1, 11.8,1,1, 8.717, 10650.440, 305.814, 52778.754 23/05/14,16:06:15,14,09,1, 11.8,1,1, 8.717, 10650.407, 305.786, 52778.734 23/05/14,16:06:15,15,09,1, 11.8,1,1, 8.717, 10650.450, 305.820, 52778.748 23/05/14,16:06:15,16,09,1, 11.8,1,1, 8.717, 10650.419, 305.801, 52778.754 23/05/14,16:06:15,17,09,1, 11.8,1,1, 8.717, 10650.418, 305.798, 52778.658 23/05/14,16:06:15,18,09,1, 11.8,1,1, 8.717, 10650.447, 305.801, 52778.770 23/05/14,16:06:15,19,09,1, 11.8,1,1, 8.717, 10650.451, 305.755, 52778.759 23/05/14,16:06:16,00,09,1, 12.0,1,1, 8.713, 10650.444, 305.755, 52778.759 23/05/14,16:06:16,01,09,1, 12.0,1,1, 8.713, 10650.456, 305.771, 52778.723 23/05/14,16:06:16,02,09,1, 12.0,1,1, 8.713, 10650.477, 305.788, 52778.746 23/05/14,16:06:16,03,09,1, 12.0,1,1, 8.713, 10650.454, 305.776, 52778.701 23/05/14,16:06:16,04,09,1, 12.0,1,1, 8.713, 10650.482, 305.773, 52778.732 23/05/14,16:06:16,05,09,1, 12.0,1,1, 8.713, 10650.476, 305.784, 52778.726 23/05/14,16:06:16,06,09,1, 12.0,1,1, 8.713, 10650.470, 305.795, 52778.696 23/05/14,16:06:16,07,09,1, 12.0,1,1, 8.713, 10650.462, 305.793, 52778.757 23/05/14,16:06:16,08,09,1, 12.0,1,1, 8.713, 10650.475, 305.756, 52778.748 23/05/14,16:06:16,09,09,1, 12.0,1,1, 8.713, 10650.518, 305.765, 52778.701 23/05/14,16:06:16,10,09,1, 12.0,1,1, 8.713, 10650.461, 305.770, 52778.744 23/05/14,16:06:16,11,09,1, 12.0,1,1, 8.713, 10650.498, 305.758, 52778.718 23/05/14,16:06:16,12,09,1, 12.0,1,1, 8.713, 10650.492, 305.745, 52778.755 23/05/14,16:06:16,13,09,1, 12.0,1,1, 8.713, 10650.513, 305.771, 52778.721 23/05/14,16:06:16,14,09,1, 12.0,1,1, 8.713, 10650.501, 305.785, 52778.772 23/05/14,16:06:16,15,09,1, 12.0,1,1, 8.713, 10650.509, 305.777, 52778.757 23/05/14,16:06:16,16,09,1, 12.0,1,1, 8.713, 10650.504, 305.770, 52778.709 23/05/14,16:06:16,17,09,1, 12.0,1,1, 8.713, 10650.516, 305.745, 52778.758 23/05/14,16:06:16,18,09,1, 12.0,1,1, 8.713, 10650.528, 305.762, 52778.756 23/05/14,16:06:16,19,09,1, 12.0,1,1, 8.713, 10650.536, 305.751, 52778.732 23/05/14,16:06:17,00,08,1, 11.9,1,1, 8.713, 10650.527, 305.751, 52778.732 23/05/14,16:06:17,01,08,1, 11.9,1,1, 8.713, 10650.536, 305.755, 52778.734 23/05/14,16:06:17,02,08,1, 11.9,1,1, 8.713, 10650.549, 305.749, 52778.726 23/05/14,16:06:17,03,08,1, 11.9,1,1, 8.713, 10650.540, 305.735, 52778.697 23/05/14,16:06:17,04,08,1, 11.9,1,1, 8.713, 10650.544, 305.745, 52778.683 23/05/14,16:06:17,05,08,1, 11.9,1,1, 8.713, 10650.523, 305.717, 52778.585 23/05/14,16:06:17,06,08,1, 11.9,1,1, 8.713, 10650.556, 305.705, 52778.745 23/05/14,16:06:17,07,08,1, 11.9,1,1, 8.713, 10650.572, 305.700, 52778.709 23/05/14,16:06:17,08,08,1, 11.9,1,1, 8.713, 10650.584, 305.703, 52778.701 23/05/14,16:06:17,09,08,1, 11.9,1,1, 8.713, 10650.595, 305.684, 52778.667 23/05/14,16:06:17,10,08,1, 11.9,1,1, 8.713, 10650.559, 305.698, 52778.712 23/05/14,16:06:17,11,08,1, 11.9,1,1, 8.713, 10650.554, 305.711, 52778.706 23/05/14,16:06:17,12,08,1, 11.9,1,1, 8.713, 10650.589, 305.692, 52778.693 23/05/14,16:06:17,13,08,1, 11.9,1,1, 8.713, 10650.574, 305.683, 52778.692 23/05/14,16:06:17,14,08,1, 11.9,1,1, 8.713, 10650.570, 305.681, 52778.703 23/05/14,16:06:17,15,08,1, 11.9,1,1, 8.713, 10650.569, 305.682, 52778.685 23/05/14,16:06:17,16,08,1, 11.9,1,1, 8.713, 10650.550, 305.681, 52778.674 23/05/14,16:06:17,17,08,1, 11.9,1,1, 8.713, 10650.569, 305.687, 52778.702 23/05/14,16:06:17,18,08,1, 11.9,1,1, 8.713, 10650.608, 305.677, 52778.688 23/05/14,16:06:17,19,08,1, 11.9,1,1, 8.713, 10650.608, 305.675, 52778.680 23/05/14,16:06:18,00,08,1, 12.0,1,1, 8.719, 10650.603, 305.675, 52778.680 23/05/14,16:06:18,01,08,1, 12.0,1,1, 8.719, 10650.623, 305.670, 52778.699 23/05/14,16:06:18,02,08,1, 12.0,1,1, 8.719, 10650.610, 305.664, 52778.660 23/05/14,16:06:18,03,08,1, 12.0,1,1, 8.719, 10650.604, 305.695, 52778.696 23/05/14,16:06:18,04,08,1, 12.0,1,1, 8.719, 10650.604, 305.633, 52778.687 23/05/14,16:06:18,05,08,1, 12.0,1,1, 8.719, 10650.626, 305.685, 52778.693 23/05/14,16:06:18,06,08,1, 12.0,1,1, 8.719, 10650.611, 305.655, 52778.711 23/05/14,16:06:18,07,08,1, 12.0,1,1, 8.719, 10650.633, 305.665, 52778.722 23/05/14,16:06:18,08,08,1, 12.0,1,1, 8.719, 10650.640, 305.712, 52778.696 23/05/14,16:06:18,09,08,1, 12.0,1,1, 8.719, 10650.620, 305.687, 52778.737 23/05/14,16:06:18,10,08,1, 12.0,1,1, 8.719, 10650.656, 305.683, 52778.666 23/05/14,16:06:18,11,08,1, 12.0,1,1, 8.719, 10650.657, 305.668, 52778.688 23/05/14,16:06:18,12,08,1, 12.0,1,1, 8.719, 10650.649, 305.678, 52778.716 23/05/14,16:06:18,13,08,1, 12.0,1,1, 8.719, 10650.661, 305.695, 52778.673 23/05/14,16:06:18,14,08,1, 12.0,1,1, 8.719, 10650.668, 305.706, 52778.708 23/05/14,16:06:18,15,08,1, 12.0,1,1, 8.719, 10650.666, 305.682, 52778.694 23/05/14,16:06:18,16,08,1, 12.0,1,1, 8.719, 10650.674, 305.670, 52778.645 23/05/14,16:06:18,17,08,1, 12.0,1,1, 8.719, 10650.678, 305.691, 52778.648 23/05/14,16:06:18,18,08,1, 12.0,1,1, 8.719, 10650.675, 305.673, 52778.684 23/05/14,16:06:18,19,08,1, 12.0,1,1, 8.719, 10650.693, 305.672, 52778.698 23/05/14,16:06:19,00,09,1, 11.9,1,1, 8.714, 10650.686, 305.672, 52778.698 23/05/14,16:06:19,01,09,1, 11.9,1,1, 8.714, 10650.702, 305.632, 52778.501 23/05/14,16:06:19,02,09,1, 11.9,1,1, 8.714, 10650.665, 305.654, 52778.585 23/05/14,16:06:19,03,09,1, 11.9,1,1, 8.714, 10650.715, 305.635, 52778.645 23/05/14,16:06:19,04,09,1, 11.9,1,1, 8.714, 10650.705, 305.662, 52778.657 23/05/14,16:06:19,05,09,1, 11.9,1,1, 8.714, 10650.694, 305.646, 52778.678 23/05/14,16:06:19,06,09,1, 11.9,1,1, 8.714, 10650.738, 305.616, 52778.596 23/05/14,16:06:19,07,09,1, 11.9,1,1, 8.714, 10650.718, 305.615, 52778.635 23/05/14,16:06:19,08,09,1, 11.9,1,1, 8.714, 10650.707, 305.613, 52778.649 23/05/14,16:06:19,09,09,1, 11.9,1,1, 8.714, 10650.724, 305.617, 52778.623 23/05/14,16:06:19,10,09,1, 11.9,1,1, 8.714, 10650.690, 305.612, 52778.651 23/05/14,16:06:19,11,09,1, 11.9,1,1, 8.714, 10650.729, 305.580, 52778.659 23/05/14,16:06:19,12,09,1, 11.9,1,1, 8.714, 10650.722, 305.611, 52778.643 23/05/14,16:06:19,13,09,1, 11.9,1,1, 8.714, 10650.749, 305.613, 52778.625 23/05/14,16:06:19,14,09,1, 11.9,1,1, 8.714, 10650.698, 305.615, 52778.596 23/05/14,16:06:19,15,09,1, 11.9,1,1, 8.714, 10650.731, 305.592, 52778.643 23/05/14,16:06:19,16,09,1, 11.9,1,1, 8.714, 10650.747, 305.602, 52778.663 23/05/14,16:06:19,17,09,1, 11.9,1,1, 8.714, 10650.737, 305.588, 52778.610 23/05/14,16:06:19,18,09,1, 11.9,1,1, 8.714, 10650.738, 305.588, 52778.730 23/05/14,16:06:19,19,09,1, 11.9,1,1, 8.714, 10650.749, 305.599, 52778.636 23/05/14,16:06:20,00,09,1, 11.9,1,1, 8.716, 10650.744, 305.599, 52778.636 23/05/14,16:06:20,01,09,1, 11.9,1,1, 8.716, 10650.773, 305.601, 52778.594 23/05/14,16:06:20,02,09,1, 11.9,1,1, 8.716, 10650.766, 305.581, 52778.599 23/05/14,16:06:20,03,09,1, 11.9,1,1, 8.716, 10650.768, 305.566, 52778.611 23/05/14,16:06:20,04,09,1, 11.9,1,1, 8.716, 10650.777, 305.560, 52778.596 23/05/14,16:06:20,05,09,1, 11.9,1,1, 8.716, 10650.769, 305.579, 52778.669 23/05/14,16:06:20,06,09,1, 11.9,1,1, 8.716, 10650.778, 305.550, 52778.635 23/05/14,16:06:20,07,09,1, 11.9,1,1, 8.716, 10650.783, 305.575, 52778.630 23/05/14,16:06:20,08,09,1, 11.9,1,1, 8.716, 10650.778, 305.559, 52778.650 23/05/14,16:06:20,09,09,1, 11.9,1,1, 8.716, 10650.789, 305.566, 52778.626 23/05/14,16:06:20,10,09,1, 11.9,1,1, 8.716, 10650.781, 305.575, 52778.621 23/05/14,16:06:20,11,09,1, 11.9,1,1, 8.716, 10650.769, 305.551, 52778.619 23/05/14,16:06:20,12,09,1, 11.9,1,1, 8.716, 10650.774, 305.586, 52778.625 23/05/14,16:06:20,13,09,1, 11.9,1,1, 8.716, 10650.815, 305.560, 52778.657 23/05/14,16:06:20,14,09,1, 11.9,1,1, 8.716, 10650.797, 305.571, 52778.624 23/05/14,16:06:20,15,09,1, 11.9,1,1, 8.716, 10650.809, 305.570, 52778.620 23/05/14,16:06:20,16,09,1, 11.9,1,1, 8.716, 10650.816, 305.566, 52778.639 23/05/14,16:06:20,17,09,1, 11.9,1,1, 8.716, 10650.825, 305.545, 52778.560 23/05/14,16:06:20,18,09,1, 11.9,1,1, 8.716, 10650.823, 305.535, 52778.590 23/05/14,16:06:20,19,09,1, 11.9,1,1, 8.716, 10650.829, 305.554, 52778.606 23/05/14,16:06:21,00,09,1, 11.8,1,1, 8.712, 10650.828, 305.554, 52778.606 23/05/14,16:06:21,01,09,1, 11.8,1,1, 8.712, 10650.845, 305.534, 52778.614 23/05/14,16:06:21,02,09,1, 11.8,1,1, 8.712, 10650.833, 305.527, 52778.591 23/05/14,16:06:21,03,09,1, 11.8,1,1, 8.712, 10650.845, 305.547, 52778.626 23/05/14,16:06:21,04,09,1, 11.8,1,1, 8.712, 10650.834, 305.533, 52778.629 23/05/14,16:06:21,05,09,1, 11.8,1,1, 8.712, 10650.837, 305.529, 52778.564 23/05/14,16:06:21,06,09,1, 11.8,1,1, 8.712, 10650.848, 305.545, 52778.599 23/05/14,16:06:21,07,09,1, 11.8,1,1, 8.712, 10650.848, 305.512, 52778.605 23/05/14,16:06:21,08,09,1, 11.8,1,1, 8.712, 10650.844, 305.509, 52778.549 23/05/14,16:06:21,09,09,1, 11.8,1,1, 8.712, 10650.858, 305.518, 52778.622 23/05/14,16:06:21,10,09,1, 11.8,1,1, 8.712, 10650.845, 305.506, 52778.577 23/05/14,16:06:21,11,09,1, 11.8,1,1, 8.712, 10650.872, 305.527, 52778.569 23/05/14,16:06:21,12,09,1, 11.8,1,1, 8.712, 10650.853, 305.522, 52778.581 23/05/14,16:06:21,13,09,1, 11.8,1,1, 8.712, 10650.882, 305.508, 52778.570 23/05/14,16:06:21,14,09,1, 11.8,1,1, 8.712, 10650.839, 305.513, 52778.571 23/05/14,16:06:21,15,09,1, 11.8,1,1, 8.712, 10650.849, 305.499, 52778.614 23/05/14,16:06:21,16,09,1, 11.8,1,1, 8.712, 10650.879, 305.461, 52778.570 23/05/14,16:06:21,17,09,1, 11.8,1,1, 8.712, 10650.850, 305.480, 52778.611 23/05/14,16:06:21,18,09,1, 11.8,1,1, 8.712, 10650.894, 305.485, 52778.614 23/05/14,16:06:21,19,09,1, 11.8,1,1, 8.712, 10650.879, 305.467, 52778.582 23/05/14,16:06:22,00,08,1, 11.8,1,1, 8.715, 10650.878, 305.467, 52778.582 23/05/14,16:06:22,01,08,1, 11.8,1,1, 8.715, 10650.888, 305.469, 52778.587 23/05/14,16:06:22,02,08,1, 11.8,1,1, 8.715, 10650.883, 305.478, 52778.586 23/05/14,16:06:22,03,08,1, 11.8,1,1, 8.715, 10650.878, 305.497, 52778.623 23/05/14,16:06:22,04,08,1, 11.8,1,1, 8.715, 10650.922, 305.482, 52778.565 23/05/14,16:06:22,05,08,1, 11.8,1,1, 8.715, 10650.939, 305.465, 52778.607 23/05/14,16:06:22,06,08,1, 11.8,1,1, 8.715, 10650.931, 305.465, 52778.582 23/05/14,16:06:22,07,08,1, 11.8,1,1, 8.715, 10650.915, 305.469, 52778.592 23/05/14,16:06:22,08,08,1, 11.8,1,1, 8.715, 10650.923, 305.489, 52778.610 23/05/14,16:06:22,09,08,1, 11.8,1,1, 8.715, 10650.891, 305.479, 52778.546 23/05/14,16:06:22,10,08,1, 11.8,1,1, 8.715, 10650.917, 305.478, 52778.598 23/05/14,16:06:22,11,08,1, 11.8,1,1, 8.715, 10650.913, 305.472, 52778.575 23/05/14,16:06:22,12,08,1, 11.8,1,1, 8.715, 10650.931, 305.474, 52778.551 23/05/14,16:06:22,13,08,1, 11.8,1,1, 8.715, 10650.926, 305.488, 52778.588 23/05/14,16:06:22,14,08,1, 11.8,1,1, 8.715, 10650.938, 305.476, 52778.559 23/05/14,16:06:22,15,08,1, 11.8,1,1, 8.715, 10650.919, 305.462, 52778.549 23/05/14,16:06:22,16,08,1, 11.8,1,1, 8.715, 10650.949, 305.469, 52778.604 23/05/14,16:06:22,17,08,1, 11.8,1,1, 8.715, 10650.961, 305.450, 52778.543 23/05/14,16:06:22,18,08,1, 11.8,1,1, 8.715, 10650.936, 305.437, 52778.541 23/05/14,16:06:22,19,08,1, 11.8,1,1, 8.715, 10650.964, 305.431, 52778.558 23/05/14,16:06:23,00,09,1, 11.9,1,1, 8.715, 10650.961, 305.431, 52778.558 23/05/14,16:06:23,01,09,1, 11.9,1,1, 8.715, 10650.954, 305.438, 52778.560 23/05/14,16:06:23,02,09,1, 11.9,1,1, 8.715, 10650.970, 305.430, 52778.537 23/05/14,16:06:23,03,09,1, 11.9,1,1, 8.715, 10650.966, 305.409, 52778.534 23/05/14,16:06:23,04,09,1, 11.9,1,1, 8.715, 10650.994, 305.401, 52778.556 23/05/14,16:06:23,05,09,1, 11.9,1,1, 8.715, 10650.972, 305.438, 52778.554 23/05/14,16:06:23,06,09,1, 11.9,1,1, 8.715, 10650.981, 305.419, 52778.528 23/05/14,16:06:23,07,09,1, 11.9,1,1, 8.715, 10651.000, 305.402, 52778.535 23/05/14,16:06:23,08,09,1, 11.9,1,1, 8.715, 10651.009, 305.401, 52778.533 23/05/14,16:06:23,09,09,1, 11.9,1,1, 8.715, 10650.999, 305.414, 52778.561 23/05/14,16:06:23,10,09,1, 11.9,1,1, 8.715, 10651.009, 305.392, 52778.513 23/05/14,16:06:23,11,09,1, 11.9,1,1, 8.715, 10651.001, 305.370, 52778.517 23/05/14,16:06:23,12,09,1, 11.9,1,1, 8.715, 10651.007, 305.397, 52778.496 23/05/14,16:06:23,13,09,1, 11.9,1,1, 8.715, 10651.033, 305.377, 52778.516 23/05/14,16:06:23,14,09,1, 11.9,1,1, 8.715, 10651.017, 305.393, 52778.523 23/05/14,16:06:23,15,09,1, 11.9,1,1, 8.715, 10651.025, 305.384, 52778.526 23/05/14,16:06:23,16,09,1, 11.9,1,1, 8.715, 10651.051, 305.395, 52778.524 23/05/14,16:06:23,17,09,1, 11.9,1,1, 8.715, 10651.005, 305.394, 52778.511 23/05/14,16:06:23,18,09,1, 11.9,1,1, 8.715, 10651.029, 305.395, 52778.516 23/05/14,16:06:23,19,09,1, 11.9,1,1, 8.715, 10651.026, 305.393, 52778.498 23/05/14,16:06:24,00,08,1, 11.9,1,1, 8.715, 10651.020, 305.393, 52778.498 23/05/14,16:06:24,01,08,1, 11.9,1,1, 8.715, 10651.048, 305.369, 52778.498 23/05/14,16:06:24,02,08,1, 11.9,1,1, 8.715, 10651.045, 305.381, 52778.520 23/05/14,16:06:24,03,08,1, 11.9,1,1, 8.715, 10651.039, 305.368, 52778.519 23/05/14,16:06:24,04,08,1, 11.9,1,1, 8.715, 10651.061, 305.384, 52778.540 23/05/14,16:06:24,05,08,1, 11.9,1,1, 8.715, 10651.041, 305.395, 52778.512 23/05/14,16:06:24,06,08,1, 11.9,1,1, 8.715, 10651.043, 305.369, 52778.546 23/05/14,16:06:24,07,08,1, 11.9,1,1, 8.715, 10651.069, 305.346, 52778.532 23/05/14,16:06:24,08,08,1, 11.9,1,1, 8.715, 10651.059, 305.360, 52778.517 23/05/14,16:06:24,09,08,1, 11.9,1,1, 8.715, 10651.078, 305.363, 52778.493 23/05/14,16:06:24,10,08,1, 11.9,1,1, 8.715, 10651.083, 305.363, 52778.519 23/05/14,16:06:24,11,08,1, 11.9,1,1, 8.715, 10651.061, 305.355, 52778.523 23/05/14,16:06:24,12,08,1, 11.9,1,1, 8.715, 10651.078, 305.350, 52778.510 23/05/14,16:06:24,13,08,1, 11.9,1,1, 8.715, 10651.090, 305.343, 52778.525 23/05/14,16:06:24,14,08,1, 11.9,1,1, 8.715, 10651.075, 305.368, 52778.569 23/05/14,16:06:24,15,08,1, 11.9,1,1, 8.715, 10651.081, 305.352, 52778.522 23/05/14,16:06:24,16,08,1, 11.9,1,1, 8.715, 10651.119, 305.325, 52778.553 23/05/14,16:06:24,17,08,1, 11.9,1,1, 8.715, 10651.116, 305.325, 52778.546 23/05/14,16:06:24,18,08,1, 11.9,1,1, 8.715, 10651.113, 305.351, 52778.555 23/05/14,16:06:24,19,08,1, 11.9,1,1, 8.715, 10651.122, 305.333, 52778.498 23/05/14,16:06:25,00,08,1, 11.9,1,1, 8.715, 10651.120, 305.333, 52778.498 23/05/14,16:06:25,01,08,1, 11.9,1,1, 8.715, 10651.099, 305.326, 52778.491 23/05/14,16:06:25,02,08,1, 11.9,1,1, 8.715, 10651.109, 305.324, 52778.489 23/05/14,16:06:25,03,08,1, 11.9,1,1, 8.715, 10651.135, 305.298, 52778.517 23/05/14,16:06:25,04,08,1, 11.9,1,1, 8.715, 10651.131, 305.307, 52778.485 23/05/14,16:06:25,05,08,1, 11.9,1,1, 8.715, 10651.136, 305.268, 52778.503 23/05/14,16:06:25,06,08,1, 11.9,1,1, 8.715, 10651.140, 305.297, 52778.465 23/05/14,16:06:25,07,08,1, 11.9,1,1, 8.715, 10651.151, 305.297, 52778.495 23/05/14,16:06:25,08,08,1, 11.9,1,1, 8.715, 10651.154, 305.273, 52778.494 23/05/14,16:06:25,09,08,1, 11.9,1,1, 8.715, 10651.162, 305.298, 52778.454 23/05/14,16:06:25,10,08,1, 11.9,1,1, 8.715, 10651.131, 305.290, 52778.509 23/05/14,16:06:25,11,08,1, 11.9,1,1, 8.715, 10651.129, 305.286, 52778.437 23/05/14,16:06:25,12,08,1, 11.9,1,1, 8.715, 10651.147, 305.278, 52778.505 23/05/14,16:06:25,13,08,1, 11.9,1,1, 8.715, 10651.186, 305.284, 52778.487 23/05/14,16:06:25,14,08,1, 11.9,1,1, 8.715, 10651.137, 305.289, 52778.587 23/05/14,16:06:25,15,08,1, 11.9,1,1, 8.715, 10651.180, 305.254, 52778.495 23/05/14,16:06:25,16,08,1, 11.9,1,1, 8.715, 10651.158, 305.257, 52778.444 23/05/14,16:06:25,17,08,1, 11.9,1,1, 8.715, 10651.187, 305.263, 52778.439 23/05/14,16:06:25,18,08,1, 11.9,1,1, 8.715, 10651.174, 305.265, 52778.465 23/05/14,16:06:25,19,08,1, 11.9,1,1, 8.715, 10651.190, 305.241, 52778.467 23/05/14,16:06:26,00,08,1, 11.9,1,1, 8.716, 10651.187, 305.241, 52778.467 23/05/14,16:06:26,01,08,1, 11.9,1,1, 8.716, 10651.165, 305.251, 52778.450 23/05/14,16:06:26,02,08,1, 11.9,1,1, 8.716, 10651.188, 305.259, 52778.477 23/05/14,16:06:26,03,08,1, 11.9,1,1, 8.716, 10651.190, 305.277, 52778.485 23/05/14,16:06:26,04,08,1, 11.9,1,1, 8.716, 10651.209, 305.246, 52778.429 23/05/14,16:06:26,05,08,1, 11.9,1,1, 8.716, 10651.213, 305.241, 52778.461 23/05/14,16:06:26,06,08,1, 11.9,1,1, 8.716, 10651.200, 305.258, 52778.440 23/05/14,16:06:26,07,08,1, 11.9,1,1, 8.716, 10651.220, 305.239, 52778.448 23/05/14,16:06:26,08,08,1, 11.9,1,1, 8.716, 10651.220, 305.235, 52778.477 23/05/14,16:06:26,09,08,1, 11.9,1,1, 8.716, 10651.222, 305.226, 52778.455 23/05/14,16:06:26,10,08,1, 11.9,1,1, 8.716, 10651.218, 305.231, 52778.447 23/05/14,16:06:26,11,08,1, 11.9,1,1, 8.716, 10651.227, 305.233, 52778.463 23/05/14,16:06:26,12,08,1, 11.9,1,1, 8.716, 10651.210, 305.194, 52778.442 23/05/14,16:06:26,13,08,1, 11.9,1,1, 8.716, 10651.250, 305.214, 52778.470 23/05/14,16:06:26,14,08,1, 11.9,1,1, 8.716, 10651.224, 305.203, 52778.426 23/05/14,16:06:26,15,08,1, 11.9,1,1, 8.716, 10651.225, 305.205, 52778.464 23/05/14,16:06:26,16,08,1, 11.9,1,1, 8.716, 10651.266, 305.195, 52778.453 23/05/14,16:06:26,17,08,1, 11.9,1,1, 8.716, 10651.255, 305.197, 52778.455 23/05/14,16:06:26,18,08,1, 11.9,1,1, 8.716, 10651.269, 305.202, 52778.436 23/05/14,16:06:26,19,08,1, 11.9,1,1, 8.716, 10651.238, 305.189, 52778.443 23/05/14,16:06:27,00,08,1, 11.9,1,1, 8.716, 10651.237, 305.189, 52778.443 23/05/14,16:06:27,01,08,1, 11.9,1,1, 8.716, 10651.290, 305.172, 52778.459 23/05/14,16:06:27,02,08,1, 11.9,1,1, 8.716, 10651.273, 305.176, 52778.410 23/05/14,16:06:27,03,08,1, 11.9,1,1, 8.716, 10651.253, 305.173, 52778.441 23/05/14,16:06:27,04,08,1, 11.9,1,1, 8.716, 10651.261, 305.162, 52778.396 23/05/14,16:06:27,05,08,1, 11.9,1,1, 8.716, 10651.279, 305.163, 52778.373 23/05/14,16:06:27,06,08,1, 11.9,1,1, 8.716, 10651.283, 305.153, 52778.420 23/05/14,16:06:27,07,08,1, 11.9,1,1, 8.716, 10651.300, 305.172, 52778.397 23/05/14,16:06:27,08,08,1, 11.9,1,1, 8.716, 10651.298, 305.146, 52778.387 23/05/14,16:06:27,09,08,1, 11.9,1,1, 8.716, 10651.290, 305.154, 52778.411 23/05/14,16:06:27,10,08,1, 11.9,1,1, 8.716, 10651.291, 305.137, 52778.398 23/05/14,16:06:27,11,08,1, 11.9,1,1, 8.716, 10651.281, 305.122, 52778.419 23/05/14,16:06:27,12,08,1, 11.9,1,1, 8.716, 10651.288, 305.127, 52778.410 23/05/14,16:06:27,13,08,1, 11.9,1,1, 8.716, 10651.298, 305.126, 52778.430 23/05/14,16:06:27,14,08,1, 11.9,1,1, 8.716, 10651.286, 305.131, 52778.395 23/05/14,16:06:27,15,08,1, 11.9,1,1, 8.716, 10651.303, 305.124, 52778.417 23/05/14,16:06:27,16,08,1, 11.9,1,1, 8.716, 10651.314, 305.128, 52778.394 23/05/14,16:06:27,17,08,1, 11.9,1,1, 8.716, 10651.315, 305.133, 52778.390 23/05/14,16:06:27,18,08,1, 11.9,1,1, 8.716, 10651.328, 305.125, 52778.405 23/05/14,16:06:27,19,08,1, 11.9,1,1, 8.716, 10651.300, 305.117, 52778.387 23/05/14,16:06:28,00,08,1, 11.9,1,1, 8.717, 10651.295, 305.117, 52778.387 23/05/14,16:06:28,01,08,1, 11.9,1,1, 8.717, 10651.310, 305.122, 52778.410 23/05/14,16:06:28,02,08,1, 11.9,1,1, 8.717, 10651.338, 305.105, 52778.363 23/05/14,16:06:28,03,08,1, 11.9,1,1, 8.717, 10651.302, 305.107, 52778.408 23/05/14,16:06:28,04,08,1, 11.9,1,1, 8.717, 10651.318, 305.125, 52778.383 23/05/14,16:06:28,05,08,1, 11.9,1,1, 8.717, 10651.319, 305.117, 52778.391 23/05/14,16:06:28,06,08,1, 11.9,1,1, 8.717, 10651.330, 305.114, 52778.389 23/05/14,16:06:28,07,08,1, 11.9,1,1, 8.717, 10651.358, 305.098, 52778.415 23/05/14,16:06:28,08,08,1, 11.9,1,1, 8.717, 10651.345, 305.109, 52778.391 23/05/14,16:06:28,09,08,1, 11.9,1,1, 8.717, 10651.354, 305.106, 52778.390 23/05/14,16:06:28,10,08,1, 11.9,1,1, 8.717, 10651.361, 305.112, 52778.341 23/05/14,16:06:28,11,08,1, 11.9,1,1, 8.717, 10651.369, 305.114, 52778.429 23/05/14,16:06:28,12,08,1, 11.9,1,1, 8.717, 10651.369, 305.063, 52778.326 23/05/14,16:06:28,13,08,1, 11.9,1,1, 8.717, 10651.362, 305.090, 52778.390 23/05/14,16:06:28,14,08,1, 11.9,1,1, 8.717, 10651.378, 305.073, 52778.387 23/05/14,16:06:28,15,08,1, 11.9,1,1, 8.717, 10651.360, 305.073, 52778.404 23/05/14,16:06:28,16,08,1, 11.9,1,1, 8.717, 10651.377, 305.089, 52778.353 23/05/14,16:06:28,17,08,1, 11.9,1,1, 8.717, 10651.393, 305.065, 52778.331 23/05/14,16:06:28,18,08,1, 11.9,1,1, 8.717, 10651.365, 305.068, 52778.355 23/05/14,16:06:28,19,08,1, 11.9,1,1, 8.717, 10651.389, 305.080, 52778.407 23/05/14,16:06:29,00,08,1, 11.9,1,1, 8.716, 10651.387, 305.080, 52778.407 23/05/14,16:06:29,01,08,1, 11.9,1,1, 8.716, 10651.383, 305.050, 52778.387 23/05/14,16:06:29,02,08,1, 11.9,1,1, 8.716, 10651.404, 305.058, 52778.426 23/05/14,16:06:29,03,08,1, 11.9,1,1, 8.716, 10651.387, 305.047, 52778.401 23/05/14,16:06:29,04,08,1, 11.9,1,1, 8.716, 10651.398, 305.026, 52778.377 23/05/14,16:06:29,05,08,1, 11.9,1,1, 8.716, 10651.405, 305.023, 52778.332 23/05/14,16:06:29,06,08,1, 11.9,1,1, 8.716, 10651.392, 305.012, 52778.344 23/05/14,16:06:29,07,08,1, 11.9,1,1, 8.716, 10651.386, 305.012, 52778.379 23/05/14,16:06:29,08,08,1, 11.9,1,1, 8.716, 10651.394, 305.010, 52778.372 23/05/14,16:06:29,09,08,1, 11.9,1,1, 8.716, 10651.405, 305.028, 52778.354 23/05/14,16:06:29,10,08,1, 11.9,1,1, 8.716, 10651.419, 305.036, 52778.342 23/05/14,16:06:29,11,08,1, 11.9,1,1, 8.716, 10651.397, 305.010, 52778.382 23/05/14,16:06:29,12,08,1, 11.9,1,1, 8.716, 10651.422, 305.018, 52778.360 23/05/14,16:06:29,13,08,1, 11.9,1,1, 8.716, 10651.426, 304.998, 52778.327 23/05/14,16:06:29,14,08,1, 11.9,1,1, 8.716, 10651.387, 304.986, 52778.343 23/05/14,16:06:29,15,08,1, 11.9,1,1, 8.716, 10651.436, 305.000, 52778.380 23/05/14,16:06:29,16,08,1, 11.9,1,1, 8.716, 10651.421, 304.996, 52778.332 23/05/14,16:06:29,17,08,1, 11.9,1,1, 8.716, 10651.421, 305.019, 52778.351 23/05/14,16:06:29,18,08,1, 11.9,1,1, 8.716, 10651.412, 305.012, 52778.277 23/05/14,16:06:29,19,08,1, 11.9,1,1, 8.716, 10651.475, 305.035, 52778.354 23/05/14,16:06:30,00,08,1, 11.9,1,1, 8.714, 10651.470, 305.035, 52778.354 23/05/14,16:06:30,01,08,1, 11.9,1,1, 8.714, 10651.450, 305.014, 52778.363 23/05/14,16:06:30,02,08,1, 11.9,1,1, 8.714, 10651.465, 304.997, 52778.331 23/05/14,16:06:30,03,08,1, 11.9,1,1, 8.714, 10651.436, 304.994, 52778.396 23/05/14,16:06:30,04,08,1, 11.9,1,1, 8.714, 10651.440, 305.014, 52778.340 23/05/14,16:06:30,05,08,1, 11.9,1,1, 8.714, 10651.440, 305.004, 52778.356 23/05/14,16:06:30,06,08,1, 11.9,1,1, 8.714, 10651.452, 304.997, 52778.355 23/05/14,16:06:30,07,08,1, 11.9,1,1, 8.714, 10651.479, 305.012, 52778.372 23/05/14,16:06:30,08,08,1, 11.9,1,1, 8.714, 10651.470, 305.001, 52778.355 23/05/14,16:06:30,09,08,1, 11.9,1,1, 8.714, 10651.481, 304.984, 52778.329 23/05/14,16:06:30,10,08,1, 11.9,1,1, 8.714, 10651.473, 304.990, 52778.356 23/05/14,16:06:30,11,08,1, 11.9,1,1, 8.714, 10651.506, 304.969, 52778.340 23/05/14,16:06:30,12,08,1, 11.9,1,1, 8.714, 10651.462, 304.988, 52778.344 23/05/14,16:06:30,13,08,1, 11.9,1,1, 8.714, 10651.458, 304.957, 52778.393 23/05/14,16:06:30,14,08,1, 11.9,1,1, 8.714, 10651.482, 304.950, 52778.334 23/05/14,16:06:30,15,08,1, 11.9,1,1, 8.714, 10651.486, 304.967, 52778.333 23/05/14,16:06:30,16,08,1, 11.9,1,1, 8.714, 10651.503, 304.957, 52778.302 23/05/14,16:06:30,17,08,1, 11.9,1,1, 8.714, 10651.494, 304.951, 52778.341 23/05/14,16:06:30,18,08,1, 11.9,1,1, 8.714, 10651.491, 304.956, 52778.361 23/05/14,16:06:30,19,08,1, 11.9,1,1, 8.714, 10651.494, 304.937, 52778.322 23/05/14,16:06:31,00,08,1, 11.9,1,1, 8.715, 10651.487, 304.937, 52778.322 23/05/14,16:06:31,01,08,1, 11.9,1,1, 8.715, 10651.496, 304.946, 52778.357 23/05/14,16:06:31,02,08,1, 11.9,1,1, 8.715, 10651.493, 304.948, 52778.282 23/05/14,16:06:31,03,08,1, 11.9,1,1, 8.715, 10651.509, 304.938, 52778.368 23/05/14,16:06:31,04,08,1, 11.9,1,1, 8.715, 10651.495, 304.923, 52778.324 23/05/14,16:06:31,05,08,1, 11.9,1,1, 8.715, 10651.503, 304.923, 52778.316 23/05/14,16:06:31,06,08,1, 11.9,1,1, 8.715, 10651.506, 304.922, 52778.333 23/05/14,16:06:31,07,08,1, 11.9,1,1, 8.715, 10651.520, 304.925, 52778.286 23/05/14,16:06:31,08,08,1, 11.9,1,1, 8.715, 10651.523, 304.913, 52778.320 23/05/14,16:06:31,09,08,1, 11.9,1,1, 8.715, 10651.513, 304.921, 52778.330 23/05/14,16:06:31,10,08,1, 11.9,1,1, 8.715, 10651.531, 304.917, 52778.292 23/05/14,16:06:31,11,08,1, 11.9,1,1, 8.715, 10651.529, 304.912, 52778.296 23/05/14,16:06:31,12,08,1, 11.9,1,1, 8.715, 10651.534, 304.891, 52778.311 23/05/14,16:06:31,13,08,1, 11.9,1,1, 8.715, 10651.520, 304.907, 52778.318 23/05/14,16:06:31,14,08,1, 11.9,1,1, 8.715, 10651.489, 304.936, 52778.385 23/05/14,16:06:31,15,08,1, 11.9,1,1, 8.715, 10651.516, 304.944, 52778.345 23/05/14,16:06:31,16,08,1, 11.9,1,1, 8.715, 10651.491, 304.914, 52778.389 23/05/14,16:06:31,17,08,1, 11.9,1,1, 8.715, 10651.559, 304.938, 52778.329 23/05/14,16:06:31,18,08,1, 11.9,1,1, 8.715, 10651.522, 304.936, 52778.338 23/05/14,16:06:31,19,08,1, 11.9,1,1, 8.715, 10651.524, 304.933, 52778.334 23/05/14,16:06:32,00,08,1, 11.9,1,1, 8.717, 10651.520, 304.933, 52778.334 23/05/14,16:06:32,01,08,1, 11.9,1,1, 8.717, 10651.540, 304.915, 52778.342 23/05/14,16:06:32,02,08,1, 11.9,1,1, 8.717, 10651.547, 304.905, 52778.309 23/05/14,16:06:32,03,08,1, 11.9,1,1, 8.717, 10651.528, 304.896, 52778.348 23/05/14,16:06:32,04,08,1, 11.9,1,1, 8.717, 10651.558, 304.939, 52778.361 23/05/14,16:06:32,05,08,1, 11.9,1,1, 8.717, 10651.551, 304.932, 52778.311 23/05/14,16:06:32,06,08,1, 11.9,1,1, 8.717, 10651.538, 304.905, 52778.295 23/05/14,16:06:32,07,08,1, 11.9,1,1, 8.717, 10651.567, 304.895, 52778.317 23/05/14,16:06:32,08,08,1, 11.9,1,1, 8.717, 10651.542, 304.912, 52778.325 23/05/14,16:06:32,09,08,1, 11.9,1,1, 8.717, 10651.550, 304.881, 52778.334 23/05/14,16:06:32,10,08,1, 11.9,1,1, 8.717, 10651.562, 304.876, 52778.305 23/05/14,16:06:32,11,08,1, 11.9,1,1, 8.717, 10651.548, 304.887, 52778.298 23/05/14,16:06:32,12,08,1, 11.9,1,1, 8.717, 10651.553, 304.873, 52778.331 23/05/14,16:06:32,13,08,1, 11.9,1,1, 8.717, 10651.561, 304.846, 52778.310 23/05/14,16:06:32,14,08,1, 11.9,1,1, 8.717, 10651.555, 304.863, 52778.305 23/05/14,16:06:32,15,08,1, 11.9,1,1, 8.717, 10651.554, 304.868, 52778.323 23/05/14,16:06:32,16,08,1, 11.9,1,1, 8.717, 10651.581, 304.846, 52778.301 23/05/14,16:06:32,17,08,1, 11.9,1,1, 8.717, 10651.581, 304.845, 52778.341 23/05/14,16:06:32,18,08,1, 11.9,1,1, 8.717, 10651.577, 304.849, 52778.297 23/05/14,16:06:32,19,08,1, 11.9,1,1, 8.717, 10651.577, 304.846, 52778.278 23/05/14,16:06:33,00,08,1, 11.8,1,1, 8.715, 10651.571, 304.846, 52778.278 23/05/14,16:06:33,01,08,1, 11.8,1,1, 8.715, 10651.585, 304.840, 52778.281 23/05/14,16:06:33,02,08,1, 11.8,1,1, 8.715, 10651.571, 304.826, 52778.302 23/05/14,16:06:33,03,08,1, 11.8,1,1, 8.715, 10651.582, 304.832, 52778.281 23/05/14,16:06:33,04,08,1, 11.8,1,1, 8.715, 10651.602, 304.848, 52778.283 23/05/14,16:06:33,05,08,1, 11.8,1,1, 8.715, 10651.582, 304.834, 52778.248 23/05/14,16:06:33,06,08,1, 11.8,1,1, 8.715, 10651.606, 304.841, 52778.293 23/05/14,16:06:33,07,08,1, 11.8,1,1, 8.715, 10651.586, 304.851, 52778.289 23/05/14,16:06:33,08,08,1, 11.8,1,1, 8.715, 10651.611, 304.856, 52778.295 23/05/14,16:06:33,09,08,1, 11.8,1,1, 8.715, 10651.598, 304.833, 52778.306 23/05/14,16:06:33,10,08,1, 11.8,1,1, 8.715, 10651.629, 304.851, 52778.249 23/05/14,16:06:33,11,08,1, 11.8,1,1, 8.715, 10651.610, 304.843, 52778.307 23/05/14,16:06:33,12,08,1, 11.8,1,1, 8.715, 10651.630, 304.865, 52778.298 23/05/14,16:06:33,13,08,1, 11.8,1,1, 8.715, 10651.629, 304.819, 52778.262 23/05/14,16:06:33,14,08,1, 11.8,1,1, 8.715, 10651.621, 304.851, 52778.292 23/05/14,16:06:33,15,08,1, 11.8,1,1, 8.715, 10651.644, 304.839, 52778.304 23/05/14,16:06:33,16,08,1, 11.8,1,1, 8.715, 10651.624, 304.827, 52778.316 23/05/14,16:06:33,17,08,1, 11.8,1,1, 8.715, 10651.624, 304.841, 52778.295 23/05/14,16:06:33,18,08,1, 11.8,1,1, 8.715, 10651.651, 304.867, 52778.322 23/05/14,16:06:33,19,08,1, 11.8,1,1, 8.715, 10651.660, 304.821, 52778.291 23/05/14,16:06:34,00,08,1, 11.9,1,1, 8.718, 10651.654, 304.821, 52778.291 23/05/14,16:06:34,01,08,1, 11.9,1,1, 8.718, 10651.656, 304.842, 52778.336 23/05/14,16:06:34,02,08,1, 11.9,1,1, 8.718, 10651.643, 304.837, 52778.313 23/05/14,16:06:34,03,08,1, 11.9,1,1, 8.718, 10651.652, 304.803, 52778.325 23/05/14,16:06:34,04,08,1, 11.9,1,1, 8.718, 10651.663, 304.813, 52778.275 23/05/14,16:06:34,05,08,1, 11.9,1,1, 8.718, 10651.627, 304.830, 52778.329 23/05/14,16:06:34,06,08,1, 11.9,1,1, 8.718, 10651.649, 304.807, 52778.354 23/05/14,16:06:34,07,08,1, 11.9,1,1, 8.718, 10651.635, 304.798, 52778.281 23/05/14,16:06:34,08,08,1, 11.9,1,1, 8.718, 10651.657, 304.779, 52778.326 23/05/14,16:06:34,09,08,1, 11.9,1,1, 8.718, 10651.643, 304.794, 52778.287 23/05/14,16:06:34,10,08,1, 11.9,1,1, 8.718, 10651.632, 304.799, 52778.295 23/05/14,16:06:34,11,08,1, 11.9,1,1, 8.718, 10651.647, 304.786, 52778.324 23/05/14,16:06:34,12,08,1, 11.9,1,1, 8.718, 10651.644, 304.784, 52778.283 23/05/14,16:06:34,13,08,1, 11.9,1,1, 8.718, 10651.648, 304.784, 52778.354 23/05/14,16:06:34,14,08,1, 11.9,1,1, 8.718, 10651.663, 304.801, 52778.286 23/05/14,16:06:34,15,08,1, 11.9,1,1, 8.718, 10651.675, 304.767, 52778.158 23/05/14,16:06:34,16,08,1, 11.9,1,1, 8.718, 10651.669, 304.785, 52778.299 23/05/14,16:06:34,17,08,1, 11.9,1,1, 8.718, 10651.679, 304.799, 52778.226 23/05/14,16:06:34,18,08,1, 11.9,1,1, 8.718, 10651.658, 304.777, 52778.273 23/05/14,16:06:34,19,08,1, 11.9,1,1, 8.718, 10651.660, 304.772, 52778.288 23/05/14,16:06:35,00,08,1, 11.8,1,1, 8.715, 10651.654, 304.772, 52778.288 23/05/14,16:06:35,01,08,1, 11.8,1,1, 8.715, 10651.661, 304.767, 52778.286 23/05/14,16:06:35,02,08,1, 11.8,1,1, 8.715, 10651.692, 304.766, 52778.257 23/05/14,16:06:35,03,08,1, 11.8,1,1, 8.715, 10651.675, 304.786, 52778.246 23/05/14,16:06:35,04,08,1, 11.8,1,1, 8.715, 10651.692, 304.762, 52778.194 23/05/14,16:06:35,05,08,1, 11.8,1,1, 8.715, 10651.699, 304.782, 52778.275 23/05/14,16:06:35,06,08,1, 11.8,1,1, 8.715, 10651.681, 304.783, 52778.253 23/05/14,16:06:35,07,08,1, 11.8,1,1, 8.715, 10651.676, 304.797, 52778.307 23/05/14,16:06:35,08,08,1, 11.8,1,1, 8.715, 10651.686, 304.784, 52778.285 23/05/14,16:06:35,09,08,1, 11.8,1,1, 8.715, 10651.677, 304.794, 52778.287 23/05/14,16:06:35,10,08,1, 11.8,1,1, 8.715, 10651.675, 304.805, 52778.285 23/05/14,16:06:35,11,08,1, 11.8,1,1, 8.715, 10651.685, 304.755, 52778.353 23/05/14,16:06:35,12,08,1, 11.8,1,1, 8.715, 10651.659, 304.777, 52778.273 23/05/14,16:06:35,13,08,1, 11.8,1,1, 8.715, 10651.688, 304.792, 52778.271 23/05/14,16:06:35,14,08,1, 11.8,1,1, 8.715, 10651.669, 304.769, 52778.305 23/05/14,16:06:35,15,08,1, 11.8,1,1, 8.715, 10651.692, 304.793, 52778.275 23/05/14,16:06:35,16,08,1, 11.8,1,1, 8.715, 10651.701, 304.794, 52778.331 23/05/14,16:06:35,17,08,1, 11.8,1,1, 8.715, 10651.690, 304.806, 52778.285 23/05/14,16:06:35,18,08,1, 11.8,1,1, 8.715, 10651.704, 304.772, 52778.248 23/05/14,16:06:35,19,08,1, 11.8,1,1, 8.715, 10651.702, 304.793, 52778.290 23/05/14,16:06:36,00,09,1, 11.8,1,1, 8.715, 10651.696, 304.793, 52778.290 23/05/14,16:06:36,01,09,1, 11.8,1,1, 8.715, 10651.721, 304.768, 52778.279 23/05/14,16:06:36,02,09,1, 11.8,1,1, 8.715, 10651.718, 304.775, 52778.279 23/05/14,16:06:36,03,09,1, 11.8,1,1, 8.715, 10651.712, 304.760, 52778.262 23/05/14,16:06:36,04,09,1, 11.8,1,1, 8.715, 10651.717, 304.793, 52778.280 23/05/14,16:06:36,05,09,1, 11.8,1,1, 8.715, 10651.725, 304.785, 52778.270 23/05/14,16:06:36,06,09,1, 11.8,1,1, 8.715, 10651.724, 304.789, 52778.265 23/05/14,16:06:36,07,09,1, 11.8,1,1, 8.715, 10651.723, 304.771, 52778.281 23/05/14,16:06:36,08,09,1, 11.8,1,1, 8.715, 10651.711, 304.769, 52778.283 23/05/14,16:06:36,09,09,1, 11.8,1,1, 8.715, 10651.720, 304.782, 52778.256 23/05/14,16:06:36,10,09,1, 11.8,1,1, 8.715, 10651.728, 304.774, 52778.262 23/05/14,16:06:36,11,09,1, 11.8,1,1, 8.715, 10651.734, 304.764, 52778.270 23/05/14,16:06:36,12,09,1, 11.8,1,1, 8.715, 10651.701, 304.781, 52778.243 23/05/14,16:06:36,13,09,1, 11.8,1,1, 8.715, 10651.733, 304.763, 52778.266 23/05/14,16:06:36,14,09,1, 11.8,1,1, 8.715, 10651.732, 304.746, 52778.254 23/05/14,16:06:36,15,09,1, 11.8,1,1, 8.715, 10651.721, 304.752, 52778.223 23/05/14,16:06:36,16,09,1, 11.8,1,1, 8.715, 10651.732, 304.746, 52778.257 23/05/14,16:06:36,17,09,1, 11.8,1,1, 8.715, 10651.748, 304.736, 52778.251 23/05/14,16:06:36,18,09,1, 11.8,1,1, 8.715, 10651.746, 304.730, 52778.230 23/05/14,16:06:36,19,09,1, 11.8,1,1, 8.715, 10651.706, 304.747, 52778.280 23/05/14,16:06:37,00,10,1, 11.9,1,1, 8.712, 10651.704, 304.747, 52778.280 23/05/14,16:06:37,01,10,1, 11.9,1,1, 8.712, 10651.740, 304.755, 52778.250 23/05/14,16:06:37,02,10,1, 11.9,1,1, 8.712, 10651.741, 304.744, 52778.275 23/05/14,16:06:37,03,10,1, 11.9,1,1, 8.712, 10651.779, 304.730, 52778.242 23/05/14,16:06:37,04,10,1, 11.9,1,1, 8.712, 10651.755, 304.729, 52778.220 23/05/14,16:06:37,05,10,1, 11.9,1,1, 8.712, 10651.744, 304.722, 52778.251 23/05/14,16:06:37,06,10,1, 11.9,1,1, 8.712, 10651.740, 304.732, 52778.188 23/05/14,16:06:37,07,10,1, 11.9,1,1, 8.712, 10651.756, 304.739, 52778.261 23/05/14,16:06:37,08,10,1, 11.9,1,1, 8.712, 10651.778, 304.746, 52778.225 23/05/14,16:06:37,09,10,1, 11.9,1,1, 8.712, 10651.754, 304.744, 52778.192 23/05/14,16:06:37,10,10,1, 11.9,1,1, 8.712, 10651.770, 304.729, 52778.242 23/05/14,16:06:37,11,10,1, 11.9,1,1, 8.712, 10651.784, 304.738, 52778.172 23/05/14,16:06:37,12,10,1, 11.9,1,1, 8.712, 10651.767, 304.725, 52778.236 23/05/14,16:06:37,13,10,1, 11.9,1,1, 8.712, 10651.778, 304.715, 52778.198 23/05/14,16:06:37,14,10,1, 11.9,1,1, 8.712, 10651.780, 304.737, 52778.238 23/05/14,16:06:37,15,10,1, 11.9,1,1, 8.712, 10651.795, 304.743, 52778.254 23/05/14,16:06:37,16,10,1, 11.9,1,1, 8.712, 10651.790, 304.726, 52778.230 23/05/14,16:06:37,17,10,1, 11.9,1,1, 8.712, 10651.791, 304.742, 52778.253 23/05/14,16:06:37,18,10,1, 11.9,1,1, 8.712, 10651.818, 304.745, 52778.239 23/05/14,16:06:37,19,10,1, 11.9,1,1, 8.712, 10651.789, 304.734, 52778.177 23/05/14,16:06:38,00,10,1, 11.9,1,1, 8.717, 10651.788, 304.734, 52778.177 23/05/14,16:06:38,01,10,1, 11.9,1,1, 8.717, 10651.792, 304.756, 52778.265 23/05/14,16:06:38,02,10,1, 11.9,1,1, 8.717, 10651.808, 304.748, 52778.223 23/05/14,16:06:38,03,10,1, 11.9,1,1, 8.717, 10651.810, 304.735, 52778.220 23/05/14,16:06:38,04,10,1, 11.9,1,1, 8.717, 10651.811, 304.740, 52778.193 23/05/14,16:06:38,05,10,1, 11.9,1,1, 8.717, 10651.806, 304.743, 52778.238 23/05/14,16:06:38,06,10,1, 11.9,1,1, 8.717, 10651.825, 304.712, 52778.214 23/05/14,16:06:38,07,10,1, 11.9,1,1, 8.717, 10651.820, 304.703, 52778.204 23/05/14,16:06:38,08,10,1, 11.9,1,1, 8.717, 10651.836, 304.728, 52778.255 23/05/14,16:06:38,09,10,1, 11.9,1,1, 8.717, 10651.834, 304.740, 52778.243 23/05/14,16:06:38,10,10,1, 11.9,1,1, 8.717, 10651.833, 304.712, 52778.241 23/05/14,16:06:38,11,10,1, 11.9,1,1, 8.717, 10651.831, 304.719, 52778.214 23/05/14,16:06:38,12,10,1, 11.9,1,1, 8.717, 10651.830, 304.701, 52778.206 23/05/14,16:06:38,13,10,1, 11.9,1,1, 8.717, 10651.811, 304.702, 52778.200 23/05/14,16:06:38,14,10,1, 11.9,1,1, 8.717, 10651.838, 304.719, 52778.178 23/05/14,16:06:38,15,10,1, 11.9,1,1, 8.717, 10651.829, 304.701, 52778.196 23/05/14,16:06:38,16,10,1, 11.9,1,1, 8.717, 10651.839, 304.703, 52778.188 23/05/14,16:06:38,17,10,1, 11.9,1,1, 8.717, 10651.854, 304.715, 52778.183 23/05/14,16:06:38,18,10,1, 11.9,1,1, 8.717, 10651.842, 304.697, 52778.223 23/05/14,16:06:38,19,10,1, 11.9,1,1, 8.717, 10651.840, 304.697, 52778.212 23/05/14,16:06:39,00,09,1, 12.0,1,1, 8.715, 10651.838, 304.697, 52778.212 23/05/14,16:06:39,01,09,1, 12.0,1,1, 8.715, 10651.847, 304.729, 52778.209 23/05/14,16:06:39,02,09,1, 12.0,1,1, 8.715, 10651.845, 304.711, 52778.195 23/05/14,16:06:39,03,09,1, 12.0,1,1, 8.715, 10651.847, 304.732, 52778.178 23/05/14,16:06:39,04,09,1, 12.0,1,1, 8.715, 10651.848, 304.727, 52778.232 23/05/14,16:06:39,05,09,1, 12.0,1,1, 8.715, 10651.873, 304.723, 52778.171 23/05/14,16:06:39,06,09,1, 12.0,1,1, 8.715, 10651.856, 304.751, 52778.214 23/05/14,16:06:39,07,09,1, 12.0,1,1, 8.715, 10651.852, 304.747, 52778.180 23/05/14,16:06:39,08,09,1, 12.0,1,1, 8.715, 10651.858, 304.751, 52778.205 23/05/14,16:06:39,09,09,1, 12.0,1,1, 8.715, 10651.848, 304.725, 52778.179 23/05/14,16:06:39,10,09,1, 12.0,1,1, 8.715, 10651.868, 304.710, 52778.158 23/05/14,16:06:39,11,09,1, 12.0,1,1, 8.715, 10651.880, 304.731, 52778.208 23/05/14,16:06:39,12,09,1, 12.0,1,1, 8.715, 10651.880, 304.731, 52778.185 23/05/14,16:06:39,13,09,1, 12.0,1,1, 8.715, 10651.857, 304.715, 52778.187 23/05/14,16:06:39,14,09,1, 12.0,1,1, 8.715, 10651.850, 304.742, 52778.223 23/05/14,16:06:39,15,09,1, 12.0,1,1, 8.715, 10651.881, 304.728, 52778.196 23/05/14,16:06:39,16,09,1, 12.0,1,1, 8.715, 10651.872, 304.738, 52778.245 23/05/14,16:06:39,17,09,1, 12.0,1,1, 8.715, 10651.884, 304.731, 52778.223 23/05/14,16:06:39,18,09,1, 12.0,1,1, 8.715, 10651.883, 304.727, 52778.201 23/05/14,16:06:39,19,09,1, 12.0,1,1, 8.715, 10651.873, 304.740, 52778.216 23/05/14,16:06:40,00,10,1, 11.8,1,1, 8.715, 10651.871, 304.740, 52778.216 23/05/14,16:06:40,01,10,1, 11.8,1,1, 8.715, 10651.900, 304.722, 52778.211 23/05/14,16:06:40,02,10,1, 11.8,1,1, 8.715, 10651.899, 304.742, 52778.205 23/05/14,16:06:40,03,10,1, 11.8,1,1, 8.715, 10651.889, 304.721, 52778.191 23/05/14,16:06:40,04,10,1, 11.8,1,1, 8.715, 10651.914, 304.734, 52778.213 23/05/14,16:06:40,05,10,1, 11.8,1,1, 8.715, 10651.885, 304.744, 52778.214 23/05/14,16:06:40,06,10,1, 11.8,1,1, 8.715, 10651.904, 304.751, 52778.206 23/05/14,16:06:40,07,10,1, 11.8,1,1, 8.715, 10651.897, 304.727, 52778.178 23/05/14,16:06:40,08,10,1, 11.8,1,1, 8.715, 10651.897, 304.727, 52778.192 23/05/14,16:06:40,09,10,1, 11.8,1,1, 8.715, 10651.910, 304.717, 52778.192 23/05/14,16:06:40,10,10,1, 11.8,1,1, 8.715, 10651.906, 304.712, 52778.183 23/05/14,16:06:40,11,10,1, 11.8,1,1, 8.715, 10651.915, 304.715, 52778.153 23/05/14,16:06:40,12,10,1, 11.8,1,1, 8.715, 10651.922, 304.731, 52778.204 23/05/14,16:06:40,13,10,1, 11.8,1,1, 8.715, 10651.931, 304.724, 52778.191 23/05/14,16:06:40,14,10,1, 11.8,1,1, 8.715, 10651.928, 304.720, 52778.154 23/05/14,16:06:40,15,10,1, 11.8,1,1, 8.715, 10651.906, 304.721, 52778.201 23/05/14,16:06:40,16,10,1, 11.8,1,1, 8.715, 10651.933, 304.710, 52778.208 23/05/14,16:06:40,17,10,1, 11.8,1,1, 8.715, 10651.933, 304.708, 52778.151 23/05/14,16:06:40,18,10,1, 11.8,1,1, 8.715, 10651.920, 304.732, 52778.207 23/05/14,16:06:40,19,10,1, 11.8,1,1, 8.715, 10651.936, 304.719, 52778.162 23/05/14,16:06:41,00,10,1, 11.9,1,1, 8.717, 10651.929, 304.719, 52778.162 23/05/14,16:06:41,01,10,1, 11.9,1,1, 8.717, 10651.920, 304.725, 52778.170 23/05/14,16:06:41,02,10,1, 11.9,1,1, 8.717, 10651.939, 304.721, 52778.170 23/05/14,16:06:41,03,10,1, 11.9,1,1, 8.717, 10651.954, 304.720, 52778.202 23/05/14,16:06:41,04,10,1, 11.9,1,1, 8.717, 10651.960, 304.717, 52778.192 23/05/14,16:06:41,05,10,1, 11.9,1,1, 8.717, 10651.953, 304.724, 52778.159 23/05/14,16:06:41,06,10,1, 11.9,1,1, 8.717, 10651.961, 304.749, 52778.177 23/05/14,16:06:41,07,10,1, 11.9,1,1, 8.717, 10651.960, 304.698, 52778.185 23/05/14,16:06:41,08,10,1, 11.9,1,1, 8.717, 10651.948, 304.742, 52778.211 23/05/14,16:06:41,09,10,1, 11.9,1,1, 8.717, 10651.970, 304.748, 52778.225 23/05/14,16:06:41,10,10,1, 11.9,1,1, 8.717, 10651.970, 304.739, 52778.191 23/05/14,16:06:41,11,10,1, 11.9,1,1, 8.717, 10651.978, 304.744, 52778.229 23/05/14,16:06:41,12,10,1, 11.9,1,1, 8.717, 10651.994, 304.751, 52778.200 23/05/14,16:06:41,13,10,1, 11.9,1,1, 8.717, 10651.971, 304.724, 52778.180 23/05/14,16:06:41,14,10,1, 11.9,1,1, 8.717, 10651.991, 304.761, 52778.193 23/05/14,16:06:41,15,10,1, 11.9,1,1, 8.717, 10651.995, 304.742, 52778.160 23/05/14,16:06:41,16,10,1, 11.9,1,1, 8.717, 10651.947, 304.753, 52778.185 23/05/14,16:06:41,17,10,1, 11.9,1,1, 8.717, 10652.009, 304.740, 52778.189 23/05/14,16:06:41,18,10,1, 11.9,1,1, 8.717, 10651.978, 304.745, 52778.143 23/05/14,16:06:41,19,10,1, 11.9,1,1, 8.717, 10651.967, 304.740, 52778.204 23/05/14,16:06:42,00,10,1, 12.0,1,1, 8.715, 10651.963, 304.740, 52778.204 23/05/14,16:06:42,01,10,1, 12.0,1,1, 8.715, 10651.994, 304.766, 52778.166 23/05/14,16:06:42,02,10,1, 12.0,1,1, 8.715, 10652.004, 304.768, 52778.163 23/05/14,16:06:42,03,10,1, 12.0,1,1, 8.715, 10651.997, 304.742, 52778.157 23/05/14,16:06:42,04,10,1, 12.0,1,1, 8.715, 10651.990, 304.736, 52778.214 23/05/14,16:06:42,05,10,1, 12.0,1,1, 8.715, 10652.016, 304.730, 52778.364 23/05/14,16:06:42,06,10,1, 12.0,1,1, 8.715, 10652.009, 304.737, 52778.114 23/05/14,16:06:42,07,10,1, 12.0,1,1, 8.715, 10652.013, 304.739, 52778.152 23/05/14,16:06:42,08,10,1, 12.0,1,1, 8.715, 10652.015, 304.741, 52778.140 23/05/14,16:06:42,09,10,1, 12.0,1,1, 8.715, 10652.016, 304.717, 52778.132 23/05/14,16:06:42,10,10,1, 12.0,1,1, 8.715, 10652.007, 304.734, 52778.195 23/05/14,16:06:42,11,10,1, 12.0,1,1, 8.715, 10651.993, 304.739, 52778.153 23/05/14,16:06:42,12,10,1, 12.0,1,1, 8.715, 10652.025, 304.766, 52778.180 23/05/14,16:06:42,13,10,1, 12.0,1,1, 8.715, 10652.024, 304.720, 52778.155 23/05/14,16:06:42,14,10,1, 12.0,1,1, 8.715, 10652.024, 304.709, 52778.143 23/05/14,16:06:42,15,10,1, 12.0,1,1, 8.715, 10652.017, 304.714, 52778.168 23/05/14,16:06:42,16,10,1, 12.0,1,1, 8.715, 10652.015, 304.726, 52778.149 23/05/14,16:06:42,17,10,1, 12.0,1,1, 8.715, 10652.031, 304.736, 52778.133 23/05/14,16:06:42,18,10,1, 12.0,1,1, 8.715, 10652.033, 304.729, 52778.122 23/05/14,16:06:42,19,10,1, 12.0,1,1, 8.715, 10652.045, 304.761, 52778.135 23/05/14,16:06:43,00,10,1, 11.9,1,1, 8.717, 10652.038, 304.761, 52778.135 23/05/14,16:06:43,01,10,1, 11.9,1,1, 8.717, 10652.024, 304.743, 52778.158 23/05/14,16:06:43,02,10,1, 11.9,1,1, 8.717, 10652.034, 304.737, 52778.168 23/05/14,16:06:43,03,10,1, 11.9,1,1, 8.717, 10652.023, 304.741, 52778.091 23/05/14,16:06:43,04,10,1, 11.9,1,1, 8.717, 10652.029, 304.771, 52778.145 23/05/14,16:06:43,05,10,1, 11.9,1,1, 8.717, 10652.046, 304.754, 52778.144 23/05/14,16:06:43,06,10,1, 11.9,1,1, 8.717, 10652.036, 304.757, 52778.107 23/05/14,16:06:43,07,10,1, 11.9,1,1, 8.717, 10652.045, 304.768, 52778.156 23/05/14,16:06:43,08,10,1, 11.9,1,1, 8.717, 10652.047, 304.781, 52778.114 23/05/14,16:06:43,09,10,1, 11.9,1,1, 8.717, 10652.045, 304.782, 52778.141 23/05/14,16:06:43,10,10,1, 11.9,1,1, 8.717, 10652.056, 304.785, 52778.173 23/05/14,16:06:43,11,10,1, 11.9,1,1, 8.717, 10652.060, 304.775, 52778.143 23/05/14,16:06:43,12,10,1, 11.9,1,1, 8.717, 10652.071, 304.767, 52778.168 23/05/14,16:06:43,13,10,1, 11.9,1,1, 8.717, 10652.066, 304.798, 52778.122 23/05/14,16:06:43,14,10,1, 11.9,1,1, 8.717, 10652.062, 304.789, 52778.122 23/05/14,16:06:43,15,10,1, 11.9,1,1, 8.717, 10652.074, 304.788, 52778.157 23/05/14,16:06:43,16,10,1, 11.9,1,1, 8.717, 10652.054, 304.782, 52778.145 23/05/14,16:06:43,17,10,1, 11.9,1,1, 8.717, 10652.084, 304.784, 52778.165 23/05/14,16:06:43,18,10,1, 11.9,1,1, 8.717, 10652.068, 304.784, 52778.102 23/05/14,16:06:43,19,10,1, 11.9,1,1, 8.717, 10652.094, 304.800, 52778.106 23/05/14,16:06:44,00,10,1, 11.9,1,1, 8.718, 10652.088, 304.800, 52778.106 23/05/14,16:06:44,01,10,1, 11.9,1,1, 8.718, 10652.088, 304.802, 52778.117 23/05/14,16:06:44,02,10,1, 11.9,1,1, 8.718, 10652.100, 304.787, 52778.113 23/05/14,16:06:44,03,10,1, 11.9,1,1, 8.718, 10652.099, 304.803, 52778.120 23/05/14,16:06:44,04,10,1, 11.9,1,1, 8.718, 10652.099, 304.767, 52778.142 23/05/14,16:06:44,05,10,1, 11.9,1,1, 8.718, 10652.091, 304.776, 52778.108 23/05/14,16:06:44,06,10,1, 11.9,1,1, 8.718, 10652.093, 304.776, 52778.128 23/05/14,16:06:44,07,10,1, 11.9,1,1, 8.718, 10652.096, 304.769, 52778.105 23/05/14,16:06:44,08,10,1, 11.9,1,1, 8.718, 10652.092, 304.784, 52778.148 23/05/14,16:06:44,09,10,1, 11.9,1,1, 8.718, 10652.121, 304.781, 52778.130 23/05/14,16:06:44,10,10,1, 11.9,1,1, 8.718, 10652.132, 304.754, 52778.110 23/05/14,16:06:44,11,10,1, 11.9,1,1, 8.718, 10652.121, 304.761, 52778.162 23/05/14,16:06:44,12,10,1, 11.9,1,1, 8.718, 10652.125, 304.755, 52778.067 23/05/14,16:06:44,13,10,1, 11.9,1,1, 8.718, 10652.118, 304.761, 52778.092 23/05/14,16:06:44,14,10,1, 11.9,1,1, 8.718, 10652.119, 304.759, 52778.124 23/05/14,16:06:44,15,10,1, 11.9,1,1, 8.718, 10652.140, 304.774, 52778.077 23/05/14,16:06:44,16,10,1, 11.9,1,1, 8.718, 10652.127, 304.774, 52778.097 23/05/14,16:06:44,17,10,1, 11.9,1,1, 8.718, 10652.128, 304.745, 52778.100 23/05/14,16:06:44,18,10,1, 11.9,1,1, 8.718, 10652.146, 304.735, 52778.146 23/05/14,16:06:44,19,10,1, 11.9,1,1, 8.718, 10652.137, 304.770, 52778.090 23/05/14,16:06:45,00,10,1, 11.9,1,1, 8.711, 10652.130, 304.770, 52778.090 23/05/14,16:06:45,01,10,1, 11.9,1,1, 8.711, 10652.149, 304.776, 52778.102 23/05/14,16:06:45,02,10,1, 11.9,1,1, 8.711, 10652.139, 304.743, 52778.108 23/05/14,16:06:45,03,10,1, 11.9,1,1, 8.711, 10652.149, 304.754, 52778.119 23/05/14,16:06:45,04,10,1, 11.9,1,1, 8.711, 10652.146, 304.752, 52778.106 23/05/14,16:06:45,05,10,1, 11.9,1,1, 8.711, 10652.146, 304.770, 52778.156 23/05/14,16:06:45,06,10,1, 11.9,1,1, 8.711, 10652.139, 304.770, 52778.075 23/05/14,16:06:45,07,10,1, 11.9,1,1, 8.711, 10652.132, 304.748, 52778.117 23/05/14,16:06:45,08,10,1, 11.9,1,1, 8.711, 10652.164, 304.758, 52778.131 23/05/14,16:06:45,09,10,1, 11.9,1,1, 8.711, 10652.162, 304.753, 52778.110 23/05/14,16:06:45,10,10,1, 11.9,1,1, 8.711, 10652.158, 304.779, 52778.125 23/05/14,16:06:45,11,10,1, 11.9,1,1, 8.711, 10652.177, 304.768, 52778.131 23/05/14,16:06:45,12,10,1, 11.9,1,1, 8.711, 10652.171, 304.768, 52778.117 23/05/14,16:06:45,13,10,1, 11.9,1,1, 8.711, 10652.169, 304.746, 52778.139 23/05/14,16:06:45,14,10,1, 11.9,1,1, 8.711, 10652.197, 304.745, 52778.132 23/05/14,16:06:45,15,10,1, 11.9,1,1, 8.711, 10652.190, 304.766, 52778.139 23/05/14,16:06:45,16,10,1, 11.9,1,1, 8.711, 10652.187, 304.757, 52778.135 23/05/14,16:06:45,17,10,1, 11.9,1,1, 8.711, 10652.177, 304.762, 52778.132 23/05/14,16:06:45,18,10,1, 11.9,1,1, 8.711, 10652.203, 304.770, 52778.113 23/05/14,16:06:45,19,10,1, 11.9,1,1, 8.711, 10652.186, 304.773, 52778.121 23/05/14,16:06:46,00,10,1, 11.9,1,1, 8.715, 10652.180, 304.773, 52778.121 23/05/14,16:06:46,01,10,1, 11.9,1,1, 8.715, 10652.206, 304.753, 52778.113 23/05/14,16:06:46,02,10,1, 11.9,1,1, 8.715, 10652.220, 304.764, 52778.152 23/05/14,16:06:46,03,10,1, 11.9,1,1, 8.715, 10652.234, 304.749, 52778.093 23/05/14,16:06:46,04,10,1, 11.9,1,1, 8.715, 10652.192, 304.757, 52778.149 23/05/14,16:06:46,05,10,1, 11.9,1,1, 8.715, 10652.208, 304.772, 52778.159 23/05/14,16:06:46,06,10,1, 11.9,1,1, 8.715, 10652.220, 304.735, 52778.112 23/05/14,16:06:46,07,10,1, 11.9,1,1, 8.715, 10652.208, 304.755, 52778.157 23/05/14,16:06:46,08,10,1, 11.9,1,1, 8.715, 10652.225, 304.732, 52778.044 23/05/14,16:06:46,09,10,1, 11.9,1,1, 8.715, 10652.212, 304.731, 52778.082 23/05/14,16:06:46,10,10,1, 11.9,1,1, 8.715, 10652.213, 304.728, 52778.116 23/05/14,16:06:46,11,10,1, 11.9,1,1, 8.715, 10652.208, 304.727, 52778.087 23/05/14,16:06:46,12,10,1, 11.9,1,1, 8.715, 10652.218, 304.744, 52778.084 23/05/14,16:06:46,13,10,1, 11.9,1,1, 8.715, 10652.208, 304.722, 52778.114 23/05/14,16:06:46,14,10,1, 11.9,1,1, 8.715, 10652.232, 304.738, 52778.101 23/05/14,16:06:46,15,10,1, 11.9,1,1, 8.715, 10652.224, 304.723, 52778.055 23/05/14,16:06:46,16,10,1, 11.9,1,1, 8.715, 10652.233, 304.714, 52778.058 23/05/14,16:06:46,17,10,1, 11.9,1,1, 8.715, 10652.211, 304.735, 52778.106 23/05/14,16:06:46,18,10,1, 11.9,1,1, 8.715, 10652.241, 304.726, 52778.064 23/05/14,16:06:46,19,10,1, 11.9,1,1, 8.715, 10652.229, 304.734, 52778.048 23/05/14,16:06:47,00,10,1, 11.9,1,1, 8.715, 10652.221, 304.734, 52778.048 23/05/14,16:06:47,01,10,1, 11.9,1,1, 8.715, 10652.222, 304.745, 52778.098 23/05/14,16:06:47,02,10,1, 11.9,1,1, 8.715, 10652.231, 304.757, 52778.051 23/05/14,16:06:47,03,10,1, 11.9,1,1, 8.715, 10652.237, 304.754, 52778.072 23/05/14,16:06:47,04,10,1, 11.9,1,1, 8.715, 10652.258, 304.743, 52778.054 23/05/14,16:06:47,05,10,1, 11.9,1,1, 8.715, 10652.261, 304.739, 52778.084 23/05/14,16:06:47,06,10,1, 11.9,1,1, 8.715, 10652.268, 304.740, 52778.087 23/05/14,16:06:47,07,10,1, 11.9,1,1, 8.715, 10652.246, 304.729, 52778.104 23/05/14,16:06:47,08,10,1, 11.9,1,1, 8.715, 10652.268, 304.739, 52778.097 23/05/14,16:06:47,09,10,1, 11.9,1,1, 8.715, 10652.278, 304.745, 52778.093 23/05/14,16:06:47,10,10,1, 11.9,1,1, 8.715, 10652.264, 304.734, 52778.094 23/05/14,16:06:47,11,10,1, 11.9,1,1, 8.715, 10652.245, 304.739, 52778.083 23/05/14,16:06:47,12,10,1, 11.9,1,1, 8.715, 10652.288, 304.743, 52778.053 23/05/14,16:06:47,13,10,1, 11.9,1,1, 8.715, 10652.277, 304.730, 52778.057 23/05/14,16:06:47,14,10,1, 11.9,1,1, 8.715, 10652.304, 304.744, 52778.102 23/05/14,16:06:47,15,10,1, 11.9,1,1, 8.715, 10652.289, 304.745, 52778.052 23/05/14,16:06:47,16,10,1, 11.9,1,1, 8.715, 10652.286, 304.736, 52778.088 23/05/14,16:06:47,17,10,1, 11.9,1,1, 8.715, 10652.286, 304.724, 52778.054 23/05/14,16:06:47,18,10,1, 11.9,1,1, 8.715, 10652.303, 304.740, 52778.068 23/05/14,16:06:47,19,10,1, 11.9,1,1, 8.715, 10652.307, 304.735, 52778.074 23/05/14,16:06:48,00,10,1, 11.9,1,1, 8.716, 10652.305, 304.735, 52778.074 23/05/14,16:06:48,01,10,1, 11.9,1,1, 8.716, 10652.327, 304.736, 52778.050 23/05/14,16:06:48,02,10,1, 11.9,1,1, 8.716, 10652.319, 304.739, 52778.064 23/05/14,16:06:48,03,10,1, 11.9,1,1, 8.716, 10652.330, 304.722, 52778.094 23/05/14,16:06:48,04,10,1, 11.9,1,1, 8.716, 10652.323, 304.724, 52778.087 23/05/14,16:06:48,05,10,1, 11.9,1,1, 8.716, 10652.357, 304.705, 52778.070 23/05/14,16:06:48,06,10,1, 11.9,1,1, 8.716, 10652.326, 304.715, 52778.070 23/05/14,16:06:48,07,10,1, 11.9,1,1, 8.716, 10652.344, 304.699, 52778.070 23/05/14,16:06:48,08,10,1, 11.9,1,1, 8.716, 10652.365, 304.703, 52778.096 23/05/14,16:06:48,09,10,1, 11.9,1,1, 8.716, 10652.339, 304.689, 52778.061 23/05/14,16:06:48,10,10,1, 11.9,1,1, 8.716, 10652.331, 304.719, 52778.083 23/05/14,16:06:48,11,10,1, 11.9,1,1, 8.716, 10652.325, 304.693, 52778.026 23/05/14,16:06:48,12,10,1, 11.9,1,1, 8.716, 10652.346, 304.715, 52778.075 23/05/14,16:06:48,13,10,1, 11.9,1,1, 8.716, 10652.359, 304.713, 52778.079 23/05/14,16:06:48,14,10,1, 11.9,1,1, 8.716, 10652.363, 304.697, 52778.044 23/05/14,16:06:48,15,10,1, 11.9,1,1, 8.716, 10652.369, 304.711, 52778.090 23/05/14,16:06:48,16,10,1, 11.9,1,1, 8.716, 10652.374, 304.695, 52778.034 23/05/14,16:06:48,17,10,1, 11.9,1,1, 8.716, 10652.359, 304.696, 52777.996 23/05/14,16:06:48,18,10,1, 11.9,1,1, 8.716, 10652.370, 304.691, 52778.061 23/05/14,16:06:48,19,10,1, 11.9,1,1, 8.716, 10652.373, 304.691, 52778.017 23/05/14,16:06:49,00,10,1, 11.9,1,1, 8.715, 10652.372, 304.691, 52778.017 23/05/14,16:06:49,01,10,1, 11.9,1,1, 8.715, 10652.402, 304.676, 52777.868 23/05/14,16:06:49,02,10,1, 11.9,1,1, 8.715, 10652.370, 304.707, 52778.054 23/05/14,16:06:49,03,10,1, 11.9,1,1, 8.715, 10652.382, 304.715, 52778.088 23/05/14,16:06:49,04,10,1, 11.9,1,1, 8.715, 10652.365, 304.697, 52778.041 23/05/14,16:06:49,05,10,1, 11.9,1,1, 8.715, 10652.377, 304.657, 52778.100 23/05/14,16:06:49,06,10,1, 11.9,1,1, 8.715, 10652.413, 304.685, 52778.096 23/05/14,16:06:49,07,10,1, 11.9,1,1, 8.715, 10652.411, 304.682, 52778.094 23/05/14,16:06:49,08,10,1, 11.9,1,1, 8.715, 10652.401, 304.687, 52778.077 23/05/14,16:06:49,09,10,1, 11.9,1,1, 8.715, 10652.409, 304.664, 52778.072 23/05/14,16:06:49,10,10,1, 11.9,1,1, 8.715, 10652.414, 304.677, 52778.099 23/05/14,16:06:49,11,10,1, 11.9,1,1, 8.715, 10652.427, 304.684, 52778.081 23/05/14,16:06:49,12,10,1, 11.9,1,1, 8.715, 10652.412, 304.684, 52778.091 23/05/14,16:06:49,13,10,1, 11.9,1,1, 8.715, 10652.436, 304.673, 52778.019 23/05/14,16:06:49,14,10,1, 11.9,1,1, 8.715, 10652.405, 304.679, 52778.057 23/05/14,16:06:49,15,10,1, 11.9,1,1, 8.715, 10652.443, 304.687, 52778.093 23/05/14,16:06:49,16,10,1, 11.9,1,1, 8.715, 10652.428, 304.694, 52778.053 23/05/14,16:06:49,17,10,1, 11.9,1,1, 8.715, 10652.419, 304.683, 52778.033 23/05/14,16:06:49,18,10,1, 11.9,1,1, 8.715, 10652.471, 304.666, 52778.078 23/05/14,16:06:49,19,10,1, 11.9,1,1, 8.715, 10652.446, 304.670, 52778.049 23/05/14,16:06:50,00,10,1, 11.9,1,1, 8.716, 10652.438, 304.670, 52778.049 23/05/14,16:06:50,01,10,1, 11.9,1,1, 8.716, 10652.440, 304.671, 52778.025 23/05/14,16:06:50,02,10,1, 11.9,1,1, 8.716, 10652.449, 304.654, 52778.034 23/05/14,16:06:50,03,10,1, 11.9,1,1, 8.716, 10652.464, 304.652, 52778.068 23/05/14,16:06:50,04,10,1, 11.9,1,1, 8.716, 10652.488, 304.651, 52778.027 23/05/14,16:06:50,05,10,1, 11.9,1,1, 8.716, 10652.476, 304.662, 52778.000 23/05/14,16:06:50,06,10,1, 11.9,1,1, 8.716, 10652.474, 304.662, 52778.039 23/05/14,16:06:50,07,10,1, 11.9,1,1, 8.716, 10652.469, 304.658, 52777.995 23/05/14,16:06:50,08,10,1, 11.9,1,1, 8.716, 10652.462, 304.646, 52778.025 23/05/14,16:06:50,09,10,1, 11.9,1,1, 8.716, 10652.471, 304.644, 52778.018 23/05/14,16:06:50,10,10,1, 11.9,1,1, 8.716, 10652.473, 304.635, 52777.958 23/05/14,16:06:50,11,10,1, 11.9,1,1, 8.716, 10652.484, 304.624, 52778.042 23/05/14,16:06:50,12,10,1, 11.9,1,1, 8.716, 10652.499, 304.651, 52777.997 23/05/14,16:06:50,13,10,1, 11.9,1,1, 8.716, 10652.489, 304.630, 52778.011 23/05/14,16:06:50,14,10,1, 11.9,1,1, 8.716, 10652.492, 304.632, 52777.991 23/05/14,16:06:50,15,10,1, 11.9,1,1, 8.716, 10652.498, 304.649, 52777.984 23/05/14,16:06:50,16,10,1, 11.9,1,1, 8.716, 10652.511, 304.653, 52778.010 23/05/14,16:06:50,17,10,1, 11.9,1,1, 8.716, 10652.530, 304.609, 52777.995 23/05/14,16:06:50,18,10,1, 11.9,1,1, 8.716, 10652.489, 304.615, 52777.966 23/05/14,16:06:50,19,10,1, 11.9,1,1, 8.716, 10652.511, 304.623, 52778.000 23/05/14,16:06:51,00,10,1, 11.8,1,1, 8.715, 10652.505, 304.623, 52778.000 23/05/14,16:06:51,01,10,1, 11.8,1,1, 8.715, 10652.548, 304.617, 52777.968 23/05/14,16:06:51,02,10,1, 11.8,1,1, 8.715, 10652.538, 304.588, 52777.977 23/05/14,16:06:51,03,10,1, 11.8,1,1, 8.715, 10652.531, 304.594, 52777.985 23/05/14,16:06:51,04,10,1, 11.8,1,1, 8.715, 10652.537, 304.601, 52777.971 23/05/14,16:06:51,05,10,1, 11.8,1,1, 8.715, 10652.552, 304.627, 52778.032 23/05/14,16:06:51,06,10,1, 11.8,1,1, 8.715, 10652.531, 304.587, 52777.983 23/05/14,16:06:51,07,10,1, 11.8,1,1, 8.715, 10652.556, 304.586, 52777.987 23/05/14,16:06:51,08,10,1, 11.8,1,1, 8.715, 10652.550, 304.608, 52777.958 23/05/14,16:06:51,09,10,1, 11.8,1,1, 8.715, 10652.549, 304.599, 52777.978 23/05/14,16:06:51,10,10,1, 11.8,1,1, 8.715, 10652.542, 304.595, 52777.997 23/05/14,16:06:51,11,10,1, 11.8,1,1, 8.715, 10652.579, 304.581, 52777.986 23/05/14,16:06:51,12,10,1, 11.8,1,1, 8.715, 10652.564, 304.586, 52778.102 23/05/14,16:06:51,13,10,1, 11.8,1,1, 8.715, 10652.569, 304.608, 52778.024 23/05/14,16:06:51,14,10,1, 11.8,1,1, 8.715, 10652.553, 304.590, 52777.976 23/05/14,16:06:51,15,10,1, 11.8,1,1, 8.715, 10652.565, 304.577, 52778.024 23/05/14,16:06:51,16,10,1, 11.8,1,1, 8.715, 10652.569, 304.603, 52777.987 23/05/14,16:06:51,17,10,1, 11.8,1,1, 8.715, 10652.584, 304.597, 52777.965 23/05/14,16:06:51,18,10,1, 11.8,1,1, 8.715, 10652.586, 304.564, 52777.960 23/05/14,16:06:51,19,10,1, 11.8,1,1, 8.715, 10652.579, 304.572, 52778.064 23/05/14,16:06:52,00,10,1, 11.9,1,1, 8.713, 10652.572, 304.572, 52778.064 23/05/14,16:06:52,01,10,1, 11.9,1,1, 8.713, 10652.600, 304.584, 52777.963 23/05/14,16:06:52,02,10,1, 11.9,1,1, 8.713, 10652.598, 304.590, 52777.988 23/05/14,16:06:52,03,10,1, 11.9,1,1, 8.713, 10652.605, 304.551, 52777.996 23/05/14,16:06:52,04,10,1, 11.9,1,1, 8.713, 10652.594, 304.569, 52778.013 23/05/14,16:06:52,05,10,1, 11.9,1,1, 8.713, 10652.613, 304.581, 52777.987 23/05/14,16:06:52,06,10,1, 11.9,1,1, 8.713, 10652.604, 304.569, 52777.980 23/05/14,16:06:52,07,10,1, 11.9,1,1, 8.713, 10652.624, 304.553, 52778.058 23/05/14,16:06:52,08,10,1, 11.9,1,1, 8.713, 10652.612, 304.547, 52777.997 23/05/14,16:06:52,09,10,1, 11.9,1,1, 8.713, 10652.601, 304.535, 52777.953 23/05/14,16:06:52,10,10,1, 11.9,1,1, 8.713, 10652.639, 304.528, 52777.998 23/05/14,16:06:52,11,10,1, 11.9,1,1, 8.713, 10652.623, 304.528, 52777.957 23/05/14,16:06:52,12,10,1, 11.9,1,1, 8.713, 10652.628, 304.521, 52777.992 23/05/14,16:06:52,13,10,1, 11.9,1,1, 8.713, 10652.657, 304.529, 52777.981 23/05/14,16:06:52,14,10,1, 11.9,1,1, 8.713, 10652.653, 304.523, 52777.974 23/05/14,16:06:52,15,10,1, 11.9,1,1, 8.713, 10652.672, 304.517, 52777.925 23/05/14,16:06:52,16,10,1, 11.9,1,1, 8.713, 10652.686, 304.523, 52777.779 23/05/14,16:06:52,17,10,1, 11.9,1,1, 8.713, 10652.627, 304.510, 52778.022 23/05/14,16:06:52,18,10,1, 11.9,1,1, 8.713, 10652.662, 304.497, 52777.981 23/05/14,16:06:52,19,10,1, 11.9,1,1, 8.713, 10652.670, 304.515, 52777.906 23/05/14,16:06:53,00,10,1, 11.9,1,1, 8.712, 10652.664, 304.515, 52777.906 23/05/14,16:06:53,01,10,1, 11.9,1,1, 8.712, 10652.664, 304.501, 52777.911 23/05/14,16:06:53,02,10,1, 11.9,1,1, 8.712, 10652.663, 304.502, 52777.897 23/05/14,16:06:53,03,10,1, 11.9,1,1, 8.712, 10652.691, 304.505, 52777.921 23/05/14,16:06:53,04,10,1, 11.9,1,1, 8.712, 10652.670, 304.485, 52777.913 23/05/14,16:06:53,05,10,1, 11.9,1,1, 8.712, 10652.681, 304.481, 52777.954 23/05/14,16:06:53,06,10,1, 11.9,1,1, 8.712, 10652.699, 304.463, 52777.998 23/05/14,16:06:53,07,10,1, 11.9,1,1, 8.712, 10652.691, 304.491, 52778.005 23/05/14,16:06:53,08,10,1, 11.9,1,1, 8.712, 10652.684, 304.473, 52777.884 23/05/14,16:06:53,09,10,1, 11.9,1,1, 8.712, 10652.685, 304.472, 52777.873 23/05/14,16:06:53,10,10,1, 11.9,1,1, 8.712, 10652.695, 304.463, 52777.905 23/05/14,16:06:53,11,10,1, 11.9,1,1, 8.712, 10652.703, 304.454, 52777.896 23/05/14,16:06:53,12,10,1, 11.9,1,1, 8.712, 10652.688, 304.478, 52777.892 23/05/14,16:06:53,13,10,1, 11.9,1,1, 8.712, 10652.704, 304.473, 52777.884 23/05/14,16:06:53,14,10,1, 11.9,1,1, 8.712, 10652.719, 304.442, 52777.923 23/05/14,16:06:53,15,10,1, 11.9,1,1, 8.712, 10652.714, 304.449, 52777.886 23/05/14,16:06:53,16,10,1, 11.9,1,1, 8.712, 10652.697, 304.447, 52777.892 23/05/14,16:06:53,17,10,1, 11.9,1,1, 8.712, 10652.736, 304.406, 52777.933 23/05/14,16:06:53,18,10,1, 11.9,1,1, 8.712, 10652.746, 304.450, 52777.915 23/05/14,16:06:53,19,10,1, 11.9,1,1, 8.712, 10652.721, 304.426, 52777.921 23/05/14,16:06:54,00,10,1, 11.9,1,1, 8.715, 10652.714, 304.426, 52777.921 23/05/14,16:06:54,01,10,1, 11.9,1,1, 8.715, 10652.760, 304.452, 52777.886 23/05/14,16:06:54,02,10,1, 11.9,1,1, 8.715, 10652.727, 304.457, 52777.925 23/05/14,16:06:54,03,10,1, 11.9,1,1, 8.715, 10652.777, 304.452, 52777.944 23/05/14,16:06:54,04,10,1, 11.9,1,1, 8.715, 10652.743, 304.447, 52777.912 23/05/14,16:06:54,05,10,1, 11.9,1,1, 8.715, 10652.756, 304.426, 52777.890 23/05/14,16:06:54,06,10,1, 11.9,1,1, 8.715, 10652.770, 304.445, 52777.919 23/05/14,16:06:54,07,10,1, 11.9,1,1, 8.715, 10652.783, 304.432, 52777.938 23/05/14,16:06:54,08,10,1, 11.9,1,1, 8.715, 10652.792, 304.429, 52777.926 23/05/14,16:06:54,09,10,1, 11.9,1,1, 8.715, 10652.778, 304.423, 52777.896 23/05/14,16:06:54,10,10,1, 11.9,1,1, 8.715, 10652.770, 304.428, 52777.887 23/05/14,16:06:54,11,10,1, 11.9,1,1, 8.715, 10652.784, 304.425, 52777.898 23/05/14,16:06:54,12,10,1, 11.9,1,1, 8.715, 10652.794, 304.452, 52777.872 23/05/14,16:06:54,13,10,1, 11.9,1,1, 8.715, 10652.781, 304.411, 52777.868 23/05/14,16:06:54,14,10,1, 11.9,1,1, 8.715, 10652.805, 304.432, 52777.908 23/05/14,16:06:54,15,10,1, 11.9,1,1, 8.715, 10652.825, 304.421, 52777.861 23/05/14,16:06:54,16,10,1, 11.9,1,1, 8.715, 10652.819, 304.384, 52777.883 23/05/14,16:06:54,17,10,1, 11.9,1,1, 8.715, 10652.793, 304.386, 52777.853 23/05/14,16:06:54,18,10,1, 11.9,1,1, 8.715, 10652.799, 304.378, 52777.837 23/05/14,16:06:54,19,10,1, 11.9,1,1, 8.715, 10652.803, 304.389, 52777.859 23/05/14,16:06:55,00,10,1, 11.9,1,1, 8.715, 10652.797, 304.389, 52777.859 23/05/14,16:06:55,01,10,1, 11.9,1,1, 8.715, 10652.815, 304.383, 52777.851 23/05/14,16:06:55,02,10,1, 11.9,1,1, 8.715, 10652.820, 304.358, 52777.877 23/05/14,16:06:55,03,10,1, 11.9,1,1, 8.715, 10652.833, 304.365, 52777.862 23/05/14,16:06:55,04,10,1, 11.9,1,1, 8.715, 10652.837, 304.363, 52777.905 23/05/14,16:06:55,05,10,1, 11.9,1,1, 8.715, 10652.810, 304.361, 52777.872 23/05/14,16:06:55,06,10,1, 11.9,1,1, 8.715, 10652.844, 304.350, 52777.855 23/05/14,16:06:55,07,10,1, 11.9,1,1, 8.715, 10652.825, 304.344, 52777.889 23/05/14,16:06:55,08,10,1, 11.9,1,1, 8.715, 10652.853, 304.356, 52777.896 23/05/14,16:06:55,09,10,1, 11.9,1,1, 8.715, 10652.822, 304.353, 52777.852 23/05/14,16:06:55,10,10,1, 11.9,1,1, 8.715, 10652.844, 304.361, 52777.859 23/05/14,16:06:55,11,10,1, 11.9,1,1, 8.715, 10652.843, 304.358, 52777.859 23/05/14,16:06:55,12,10,1, 11.9,1,1, 8.715, 10652.846, 304.318, 52777.851 23/05/14,16:06:55,13,10,1, 11.9,1,1, 8.715, 10652.831, 304.328, 52777.826 23/05/14,16:06:55,14,10,1, 11.9,1,1, 8.715, 10652.847, 304.328, 52777.842 23/05/14,16:06:55,15,10,1, 11.9,1,1, 8.715, 10652.864, 304.320, 52777.862 23/05/14,16:06:55,16,10,1, 11.9,1,1, 8.715, 10652.860, 304.324, 52777.822 23/05/14,16:06:55,17,10,1, 11.9,1,1, 8.715, 10652.873, 304.322, 52777.855 23/05/14,16:06:55,18,10,1, 11.9,1,1, 8.715, 10652.878, 304.340, 52777.875 23/05/14,16:06:55,19,10,1, 11.9,1,1, 8.715, 10652.880, 304.343, 52777.854 23/05/14,16:06:56,00,10,1, 11.8,1,1, 8.714, 10652.872, 304.343, 52777.854 23/05/14,16:06:56,01,10,1, 11.8,1,1, 8.714, 10652.889, 304.317, 52777.864 23/05/14,16:06:56,02,10,1, 11.8,1,1, 8.714, 10652.862, 304.319, 52777.813 23/05/14,16:06:56,03,10,1, 11.8,1,1, 8.714, 10652.860, 304.308, 52777.835 23/05/14,16:06:56,04,10,1, 11.8,1,1, 8.714, 10652.880, 304.303, 52777.897 23/05/14,16:06:56,05,10,1, 11.8,1,1, 8.714, 10652.872, 304.310, 52777.833 23/05/14,16:06:56,06,10,1, 11.8,1,1, 8.714, 10652.883, 304.304, 52777.856 23/05/14,16:06:56,07,10,1, 11.8,1,1, 8.714, 10652.872, 304.308, 52777.783 23/05/14,16:06:56,08,10,1, 11.8,1,1, 8.714, 10652.900, 304.299, 52777.882 23/05/14,16:06:56,09,10,1, 11.8,1,1, 8.714, 10652.899, 304.315, 52777.851 23/05/14,16:06:56,10,10,1, 11.8,1,1, 8.714, 10652.905, 304.289, 52777.821 23/05/14,16:06:56,11,10,1, 11.8,1,1, 8.714, 10652.889, 304.286, 52777.801 23/05/14,16:06:56,12,10,1, 11.8,1,1, 8.714, 10652.923, 304.304, 52777.835 23/05/14,16:06:56,13,10,1, 11.8,1,1, 8.714, 10652.931, 304.306, 52777.865 23/05/14,16:06:56,14,10,1, 11.8,1,1, 8.714, 10652.898, 304.305, 52777.834 23/05/14,16:06:56,15,10,1, 11.8,1,1, 8.714, 10652.915, 304.288, 52777.881 23/05/14,16:06:56,16,10,1, 11.8,1,1, 8.714, 10652.948, 304.291, 52777.851 23/05/14,16:06:56,17,10,1, 11.8,1,1, 8.714, 10652.925, 304.286, 52777.816 23/05/14,16:06:56,18,10,1, 11.8,1,1, 8.714, 10652.916, 304.301, 52777.815 23/05/14,16:06:56,19,10,1, 11.8,1,1, 8.714, 10652.931, 304.277, 52777.805 23/05/14,16:06:57,00,10,1, 11.9,1,1, 8.714, 10652.931, 304.277, 52777.805 23/05/14,16:06:57,01,10,1, 11.9,1,1, 8.714, 10652.948, 304.249, 52777.779 23/05/14,16:06:57,02,10,1, 11.9,1,1, 8.714, 10652.960, 304.282, 52778.002 23/05/14,16:06:57,03,10,1, 11.9,1,1, 8.714, 10652.966, 304.300, 52777.941 23/05/14,16:06:57,04,10,1, 11.9,1,1, 8.714, 10652.964, 304.279, 52777.941 23/05/14,16:06:57,05,10,1, 11.9,1,1, 8.714, 10652.983, 304.299, 52777.917 23/05/14,16:06:57,06,10,1, 11.9,1,1, 8.714, 10652.980, 304.298, 52777.965 23/05/14,16:06:57,07,10,1, 11.9,1,1, 8.714, 10652.977, 304.291, 52777.979 23/05/14,16:06:57,08,10,1, 11.9,1,1, 8.714, 10652.991, 304.278, 52777.992 23/05/14,16:06:57,09,10,1, 11.9,1,1, 8.714, 10652.995, 304.268, 52777.966 23/05/14,16:06:57,10,10,1, 11.9,1,1, 8.714, 10652.966, 304.284, 52777.965 23/05/14,16:06:57,11,10,1, 11.9,1,1, 8.714, 10653.003, 304.279, 52778.023 23/05/14,16:06:57,12,10,1, 11.9,1,1, 8.714, 10653.000, 304.286, 52777.986 23/05/14,16:06:57,13,10,1, 11.9,1,1, 8.714, 10652.988, 304.266, 52777.943 23/05/14,16:06:57,14,10,1, 11.9,1,1, 8.714, 10653.014, 304.281, 52777.968 23/05/14,16:06:57,15,10,1, 11.9,1,1, 8.714, 10652.989, 304.267, 52777.965 23/05/14,16:06:57,16,10,1, 11.9,1,1, 8.714, 10652.994, 304.247, 52777.983 23/05/14,16:06:57,17,10,1, 11.9,1,1, 8.714, 10652.993, 304.251, 52777.937 23/05/14,16:06:57,18,10,1, 11.9,1,1, 8.714, 10653.027, 304.257, 52777.962 23/05/14,16:06:57,19,10,1, 11.9,1,1, 8.714, 10652.998, 304.258, 52777.948 23/05/14,16:06:58,00,10,1, 11.9,1,1, 8.714, 10652.997, 304.258, 52777.948 23/05/14,16:06:58,01,10,1, 11.9,1,1, 8.714, 10652.998, 304.275, 52777.900 23/05/14,16:06:58,02,10,1, 11.9,1,1, 8.714, 10652.992, 304.231, 52777.965 23/05/14,16:06:58,03,10,1, 11.9,1,1, 8.714, 10653.019, 304.211, 52777.894 23/05/14,16:06:58,04,10,1, 11.9,1,1, 8.714, 10653.009, 304.230, 52777.958 23/05/14,16:06:58,05,10,1, 11.9,1,1, 8.714, 10653.022, 304.224, 52777.915 23/05/14,16:06:58,06,10,1, 11.9,1,1, 8.714, 10653.038, 304.229, 52777.928 23/05/14,16:06:58,07,10,1, 11.9,1,1, 8.714, 10653.047, 304.221, 52777.946 23/05/14,16:06:58,08,10,1, 11.9,1,1, 8.714, 10653.029, 304.208, 52777.955 23/05/14,16:06:58,09,10,1, 11.9,1,1, 8.714, 10653.034, 304.219, 52777.912 23/05/14,16:06:58,10,10,1, 11.9,1,1, 8.714, 10653.042, 304.216, 52777.927 23/05/14,16:06:58,11,10,1, 11.9,1,1, 8.714, 10653.046, 304.216, 52777.957 23/05/14,16:06:58,12,10,1, 11.9,1,1, 8.714, 10653.042, 304.186, 52777.955 23/05/14,16:06:58,13,10,1, 11.9,1,1, 8.714, 10653.056, 304.198, 52777.924 23/05/14,16:06:58,14,10,1, 11.9,1,1, 8.714, 10653.069, 304.207, 52777.932 23/05/14,16:06:58,15,10,1, 11.9,1,1, 8.714, 10653.075, 304.199, 52777.874 23/05/14,16:06:58,16,10,1, 11.9,1,1, 8.714, 10653.066, 304.196, 52777.924 23/05/14,16:06:58,17,10,1, 11.9,1,1, 8.714, 10653.075, 304.202, 52777.929 23/05/14,16:06:58,18,10,1, 11.9,1,1, 8.714, 10653.091, 304.199, 52777.916 23/05/14,16:06:58,19,10,1, 11.9,1,1, 8.714, 10653.099, 304.191, 52777.921 23/05/14,16:06:59,00,10,1, 11.9,1,1, 8.714, 10653.098, 304.191, 52777.921 23/05/14,16:06:59,01,10,1, 11.9,1,1, 8.714, 10653.109, 304.185, 52777.860 23/05/14,16:06:59,02,10,1, 11.9,1,1, 8.714, 10653.096, 304.183, 52777.872 23/05/14,16:06:59,03,10,1, 11.9,1,1, 8.714, 10653.096, 304.188, 52777.929 23/05/14,16:06:59,04,10,1, 11.9,1,1, 8.714, 10653.099, 304.172, 52777.899 23/05/14,16:06:59,05,10,1, 11.9,1,1, 8.714, 10653.108, 304.186, 52777.909 23/05/14,16:06:59,06,10,1, 11.9,1,1, 8.714, 10653.095, 304.159, 52777.867 23/05/14,16:06:59,07,10,1, 11.9,1,1, 8.714, 10653.103, 304.170, 52777.921 23/05/14,16:06:59,08,10,1, 11.9,1,1, 8.714, 10653.103, 304.158, 52777.876 23/05/14,16:06:59,09,10,1, 11.9,1,1, 8.714, 10653.089, 304.177, 52777.899 23/05/14,16:06:59,10,10,1, 11.9,1,1, 8.714, 10653.110, 304.170, 52777.909 23/05/14,16:06:59,11,10,1, 11.9,1,1, 8.714, 10653.108, 304.161, 52777.896 23/05/14,16:06:59,12,10,1, 11.9,1,1, 8.714, 10653.118, 304.175, 52777.928 23/05/14,16:06:59,13,10,1, 11.9,1,1, 8.714, 10653.141, 304.170, 52777.834 23/05/14,16:06:59,14,10,1, 11.9,1,1, 8.714, 10653.132, 304.169, 52777.874 23/05/14,16:06:59,15,10,1, 11.9,1,1, 8.714, 10653.152, 304.163, 52777.917 23/05/14,16:06:59,16,10,1, 11.9,1,1, 8.714, 10653.128, 304.163, 52777.892 23/05/14,16:06:59,17,10,1, 11.9,1,1, 8.714, 10653.137, 304.150, 52777.890 23/05/14,16:06:59,18,10,1, 11.9,1,1, 8.714, 10653.158, 304.172, 52777.883 23/05/14,16:06:59,19,10,1, 11.9,1,1, 8.714, 10653.142, 304.161, 52777.867 23/05/14,16:07:00,00,10,1, 11.9,1,1, 8.712, 10653.139, 304.161, 52777.867 23/05/14,16:07:00,01,10,1, 11.9,1,1, 8.712, 10653.157, 304.157, 52777.888 23/05/14,16:07:00,02,10,1, 11.9,1,1, 8.712, 10653.134, 304.114, 52777.756 23/05/14,16:07:00,03,10,1, 11.9,1,1, 8.712, 10653.169, 304.124, 52777.734 23/05/14,16:07:00,04,10,1, 11.9,1,1, 8.712, 10653.167, 304.134, 52777.714 23/05/14,16:07:00,05,10,1, 11.9,1,1, 8.712, 10653.143, 304.134, 52777.831 23/05/14,16:07:00,06,10,1, 11.9,1,1, 8.712, 10653.165, 304.139, 52777.739 23/05/14,16:07:00,07,10,1, 11.9,1,1, 8.712, 10653.173, 304.123, 52777.710 23/05/14,16:07:00,08,10,1, 11.9,1,1, 8.712, 10653.134, 304.119, 52777.742 23/05/14,16:07:00,09,10,1, 11.9,1,1, 8.712, 10653.157, 304.119, 52777.729 23/05/14,16:07:00,10,10,1, 11.9,1,1, 8.712, 10653.175, 304.123, 52777.714 23/05/14,16:07:00,11,10,1, 11.9,1,1, 8.712, 10653.154, 304.122, 52777.724 23/05/14,16:07:00,12,10,1, 11.9,1,1, 8.712, 10653.190, 304.118, 52777.769 23/05/14,16:07:00,13,10,1, 11.9,1,1, 8.712, 10653.179, 304.111, 52777.754 23/05/14,16:07:00,14,10,1, 11.9,1,1, 8.712, 10653.176, 304.124, 52777.731 23/05/14,16:07:00,15,10,1, 11.9,1,1, 8.712, 10653.182, 304.107, 52777.717 23/05/14,16:07:00,16,10,1, 11.9,1,1, 8.712, 10653.209, 304.117, 52777.685 23/05/14,16:07:00,17,10,1, 11.9,1,1, 8.712, 10653.206, 304.095, 52777.730 23/05/14,16:07:00,18,10,1, 11.9,1,1, 8.712, 10653.200, 304.087, 52777.681 23/05/14,16:07:00,19,10,1, 11.9,1,1, 8.712, 10653.213, 304.090, 52777.639 23/05/14,16:07:01,00,10,1, 11.9,1,1, 8.715, 10653.206, 304.090, 52777.639 23/05/14,16:07:01,01,10,1, 11.9,1,1, 8.715, 10653.224, 304.083, 52777.707 23/05/14,16:07:01,02,10,1, 11.9,1,1, 8.715, 10653.222, 304.078, 52777.726 23/05/14,16:07:01,03,10,1, 11.9,1,1, 8.715, 10653.232, 304.080, 52777.703 23/05/14,16:07:01,04,10,1, 11.9,1,1, 8.715, 10653.233, 304.088, 52777.749 23/05/14,16:07:01,05,10,1, 11.9,1,1, 8.715, 10653.205, 304.075, 52777.757 23/05/14,16:07:01,06,10,1, 11.9,1,1, 8.715, 10653.226, 304.075, 52777.750 23/05/14,16:07:01,07,10,1, 11.9,1,1, 8.715, 10653.237, 304.080, 52777.748 23/05/14,16:07:01,08,10,1, 11.9,1,1, 8.715, 10653.237, 304.079, 52777.706 23/05/14,16:07:01,09,10,1, 11.9,1,1, 8.715, 10653.228, 304.064, 52777.751 23/05/14,16:07:01,10,10,1, 11.9,1,1, 8.715, 10653.243, 304.036, 52777.712 23/05/14,16:07:01,11,10,1, 11.9,1,1, 8.715, 10653.254, 304.051, 52777.713 23/05/14,16:07:01,12,10,1, 11.9,1,1, 8.715, 10653.238, 304.044, 52777.720 23/05/14,16:07:01,13,10,1, 11.9,1,1, 8.715, 10653.258, 304.025, 52777.690 23/05/14,16:07:01,14,10,1, 11.9,1,1, 8.715, 10653.252, 304.010, 52777.709 23/05/14,16:07:01,15,10,1, 11.9,1,1, 8.715, 10653.292, 304.030, 52777.706 23/05/14,16:07:01,16,10,1, 11.9,1,1, 8.715, 10653.268, 304.040, 52777.668 23/05/14,16:07:01,17,10,1, 11.9,1,1, 8.715, 10653.271, 304.023, 52777.658 23/05/14,16:07:01,18,10,1, 11.9,1,1, 8.715, 10653.293, 304.046, 52777.650 23/05/14,16:07:01,19,10,1, 11.9,1,1, 8.715, 10653.282, 304.046, 52777.619 23/05/14,16:07:02,00,10,1, 11.9,1,1, 8.720, 10653.281, 304.046, 52777.619 23/05/14,16:07:02,01,10,1, 11.9,1,1, 8.720, 10653.290, 304.054, 52777.644 23/05/14,16:07:02,02,10,1, 11.9,1,1, 8.720, 10653.281, 304.036, 52777.687 23/05/14,16:07:02,03,10,1, 11.9,1,1, 8.720, 10653.293, 304.044, 52777.736 23/05/14,16:07:02,04,10,1, 11.9,1,1, 8.720, 10653.312, 304.047, 52777.683 23/05/14,16:07:02,05,10,1, 11.9,1,1, 8.720, 10653.315, 304.050, 52777.696 23/05/14,16:07:02,06,10,1, 11.9,1,1, 8.720, 10653.311, 304.028, 52777.644 23/05/14,16:07:02,07,10,1, 11.9,1,1, 8.720, 10653.296, 304.040, 52777.686 23/05/14,16:07:02,08,10,1, 11.9,1,1, 8.720, 10653.306, 304.033, 52777.711 23/05/14,16:07:02,09,10,1, 11.9,1,1, 8.720, 10653.328, 304.030, 52777.591 23/05/14,16:07:02,10,10,1, 11.9,1,1, 8.720, 10653.304, 304.023, 52777.669 23/05/14,16:07:02,11,10,1, 11.9,1,1, 8.720, 10653.334, 304.023, 52777.663 23/05/14,16:07:02,12,10,1, 11.9,1,1, 8.720, 10653.348, 304.031, 52777.707 23/05/14,16:07:02,13,10,1, 11.9,1,1, 8.720, 10653.324, 304.050, 52777.667 23/05/14,16:07:02,14,10,1, 11.9,1,1, 8.720, 10653.326, 304.013, 52777.704 23/05/14,16:07:02,15,10,1, 11.9,1,1, 8.720, 10653.362, 304.004, 52777.648 23/05/14,16:07:02,16,10,1, 11.9,1,1, 8.720, 10653.352, 304.029, 52777.684 23/05/14,16:07:02,17,10,1, 11.9,1,1, 8.720, 10653.359, 304.008, 52777.679 23/05/14,16:07:02,18,10,1, 11.9,1,1, 8.720, 10653.358, 304.012, 52777.620 23/05/14,16:07:02,19,10,1, 11.9,1,1, 8.720, 10653.364, 304.017, 52777.684 23/05/14,16:07:03,00,10,1, 11.9,1,1, 8.718, 10653.356, 304.017, 52777.684 23/05/14,16:07:03,01,10,1, 11.9,1,1, 8.718, 10653.354, 304.018, 52777.652 23/05/14,16:07:03,02,10,1, 11.9,1,1, 8.718, 10653.387, 303.988, 52777.670 23/05/14,16:07:03,03,10,1, 11.9,1,1, 8.718, 10653.387, 304.009, 52777.711 23/05/14,16:07:03,04,10,1, 11.9,1,1, 8.718, 10653.385, 303.953, 52777.698 23/05/14,16:07:03,05,10,1, 11.9,1,1, 8.718, 10653.374, 303.985, 52777.640 23/05/14,16:07:03,06,10,1, 11.9,1,1, 8.718, 10653.408, 303.973, 52777.627 23/05/14,16:07:03,07,10,1, 11.9,1,1, 8.718, 10653.426, 303.973, 52777.527 23/05/14,16:07:03,08,10,1, 11.9,1,1, 8.718, 10653.449, 303.955, 52777.627 23/05/14,16:07:03,09,10,1, 11.9,1,1, 8.718, 10653.445, 303.964, 52777.665 23/05/14,16:07:03,10,10,1, 11.9,1,1, 8.718, 10653.399, 303.960, 52777.656 23/05/14,16:07:03,11,10,1, 11.9,1,1, 8.718, 10653.417, 303.946, 52777.641 23/05/14,16:07:03,12,10,1, 11.9,1,1, 8.718, 10653.443, 303.940, 52777.641 23/05/14,16:07:03,13,10,1, 11.9,1,1, 8.718, 10653.422, 303.940, 52777.640 23/05/14,16:07:03,14,10,1, 11.9,1,1, 8.718, 10653.422, 303.970, 52777.625 23/05/14,16:07:03,15,10,1, 11.9,1,1, 8.718, 10653.437, 303.951, 52777.669 23/05/14,16:07:03,16,10,1, 11.9,1,1, 8.718, 10653.443, 303.941, 52777.593 23/05/14,16:07:03,17,10,1, 11.9,1,1, 8.718, 10653.417, 303.950, 52777.618 23/05/14,16:07:03,18,10,1, 11.9,1,1, 8.718, 10653.424, 303.956, 52777.619 23/05/14,16:07:03,19,10,1, 11.9,1,1, 8.718, 10653.429, 303.948, 52777.661 23/05/14,16:07:04,00,10,1, 11.9,1,1, 8.717, 10653.423, 303.948, 52777.661 23/05/14,16:07:04,01,10,1, 11.9,1,1, 8.717, 10653.442, 303.934, 52777.578 23/05/14,16:07:04,02,10,1, 11.9,1,1, 8.717, 10653.446, 303.929, 52777.636 23/05/14,16:07:04,03,10,1, 11.9,1,1, 8.717, 10653.455, 303.926, 52777.583 23/05/14,16:07:04,04,10,1, 11.9,1,1, 8.717, 10653.477, 303.959, 52777.672 23/05/14,16:07:04,05,10,1, 11.9,1,1, 8.717, 10653.447, 303.923, 52777.656 23/05/14,16:07:04,06,10,1, 11.9,1,1, 8.717, 10653.495, 303.957, 52777.651 23/05/14,16:07:04,07,10,1, 11.9,1,1, 8.717, 10653.473, 303.939, 52777.715 23/05/14,16:07:04,08,10,1, 11.9,1,1, 8.717, 10653.454, 303.955, 52777.574 23/05/14,16:07:04,09,10,1, 11.9,1,1, 8.717, 10653.474, 303.930, 52777.621 23/05/14,16:07:04,10,10,1, 11.9,1,1, 8.717, 10653.505, 303.936, 52777.614 23/05/14,16:07:04,11,10,1, 11.9,1,1, 8.717, 10653.501, 303.958, 52777.621 23/05/14,16:07:04,12,10,1, 11.9,1,1, 8.717, 10653.494, 303.926, 52777.628 23/05/14,16:07:04,13,10,1, 11.9,1,1, 8.717, 10653.492, 303.922, 52777.547 23/05/14,16:07:04,14,10,1, 11.9,1,1, 8.717, 10653.495, 303.930, 52777.628 23/05/14,16:07:04,15,10,1, 11.9,1,1, 8.717, 10653.495, 303.920, 52777.633 23/05/14,16:07:04,16,10,1, 11.9,1,1, 8.717, 10653.502, 303.941, 52777.642 23/05/14,16:07:04,17,10,1, 11.9,1,1, 8.717, 10653.519, 303.937, 52777.615 23/05/14,16:07:04,18,10,1, 11.9,1,1, 8.717, 10653.528, 303.942, 52777.560 23/05/14,16:07:04,19,10,1, 11.9,1,1, 8.717, 10653.532, 303.935, 52777.594 23/05/14,16:07:05,00,10,1, 11.9,1,1, 8.715, 10653.532, 303.935, 52777.594 23/05/14,16:07:05,01,10,1, 11.9,1,1, 8.715, 10653.535, 303.935, 52777.618 23/05/14,16:07:05,02,10,1, 11.9,1,1, 8.715, 10653.547, 303.936, 52777.628 23/05/14,16:07:05,03,10,1, 11.9,1,1, 8.715, 10653.546, 303.908, 52777.604 23/05/14,16:07:05,04,10,1, 11.9,1,1, 8.715, 10653.575, 303.918, 52777.615 23/05/14,16:07:05,05,10,1, 11.9,1,1, 8.715, 10653.561, 303.911, 52777.609 23/05/14,16:07:05,06,10,1, 11.9,1,1, 8.715, 10653.576, 303.915, 52777.592 23/05/14,16:07:05,07,10,1, 11.9,1,1, 8.715, 10653.551, 303.931, 52777.625 23/05/14,16:07:05,08,10,1, 11.9,1,1, 8.715, 10653.553, 303.932, 52777.623 23/05/14,16:07:05,09,10,1, 11.9,1,1, 8.715, 10653.578, 303.912, 52777.502 23/05/14,16:07:05,10,10,1, 11.9,1,1, 8.715, 10653.539, 303.910, 52777.576 23/05/14,16:07:05,11,10,1, 11.9,1,1, 8.715, 10653.538, 303.890, 52777.609 23/05/14,16:07:05,12,10,1, 11.9,1,1, 8.715, 10653.564, 303.903, 52777.564 23/05/14,16:07:05,13,10,1, 11.9,1,1, 8.715, 10653.570, 303.903, 52777.563 23/05/14,16:07:05,14,10,1, 11.9,1,1, 8.715, 10653.582, 303.897, 52777.546 23/05/14,16:07:05,15,10,1, 11.9,1,1, 8.715, 10653.584, 303.870, 52777.599 23/05/14,16:07:05,16,10,1, 11.9,1,1, 8.715, 10653.592, 303.872, 52777.566 23/05/14,16:07:05,17,10,1, 11.9,1,1, 8.715, 10653.582, 303.892, 52777.568 23/05/14,16:07:05,18,10,1, 11.9,1,1, 8.715, 10653.590, 303.885, 52777.596 23/05/14,16:07:05,19,10,1, 11.9,1,1, 8.715, 10653.591, 303.889, 52777.652 23/05/14,16:07:06,00,10,1, 11.9,1,1, 8.715, 10653.590, 303.889, 52777.652 23/05/14,16:07:06,01,10,1, 11.9,1,1, 8.715, 10653.607, 303.872, 52777.566 23/05/14,16:07:06,02,10,1, 11.9,1,1, 8.715, 10653.617, 303.859, 52777.542 23/05/14,16:07:06,03,10,1, 11.9,1,1, 8.715, 10653.629, 303.882, 52777.549 23/05/14,16:07:06,04,10,1, 11.9,1,1, 8.715, 10653.621, 303.877, 52777.601 23/05/14,16:07:06,05,10,1, 11.9,1,1, 8.715, 10653.611, 303.886, 52777.562 23/05/14,16:07:06,06,10,1, 11.9,1,1, 8.715, 10653.628, 303.871, 52777.589 23/05/14,16:07:06,07,10,1, 11.9,1,1, 8.715, 10653.601, 303.880, 52777.557 23/05/14,16:07:06,08,10,1, 11.9,1,1, 8.715, 10653.624, 303.873, 52777.566 23/05/14,16:07:06,09,10,1, 11.9,1,1, 8.715, 10653.637, 303.870, 52777.560 23/05/14,16:07:06,10,10,1, 11.9,1,1, 8.715, 10653.631, 303.877, 52777.552 23/05/14,16:07:06,11,10,1, 11.9,1,1, 8.715, 10653.642, 303.867, 52777.596 23/05/14,16:07:06,12,10,1, 11.9,1,1, 8.715, 10653.641, 303.887, 52777.569 23/05/14,16:07:06,13,10,1, 11.9,1,1, 8.715, 10653.654, 303.863, 52777.582 23/05/14,16:07:06,14,10,1, 11.9,1,1, 8.715, 10653.645, 303.869, 52777.583 23/05/14,16:07:06,15,10,1, 11.9,1,1, 8.715, 10653.668, 303.893, 52777.585 23/05/14,16:07:06,16,10,1, 11.9,1,1, 8.715, 10653.657, 303.881, 52777.569 23/05/14,16:07:06,17,10,1, 11.9,1,1, 8.715, 10653.660, 303.877, 52777.585 23/05/14,16:07:06,18,10,1, 11.9,1,1, 8.715, 10653.649, 303.886, 52777.574 23/05/14,16:07:06,19,10,1, 11.9,1,1, 8.715, 10653.674, 303.870, 52777.605 23/05/14,16:07:07,00,10,1, 11.9,1,1, 8.715, 10653.673, 303.870, 52777.605 23/05/14,16:07:07,01,10,1, 11.9,1,1, 8.715, 10653.679, 303.915, 52777.597 23/05/14,16:07:07,02,10,1, 11.9,1,1, 8.715, 10653.684, 303.881, 52777.540 23/05/14,16:07:07,03,10,1, 11.9,1,1, 8.715, 10653.676, 303.877, 52777.549 23/05/14,16:07:07,04,10,1, 11.9,1,1, 8.715, 10653.694, 303.870, 52777.535 23/05/14,16:07:07,05,10,1, 11.9,1,1, 8.715, 10653.694, 303.865, 52777.556 23/05/14,16:07:07,06,10,1, 11.9,1,1, 8.715, 10653.698, 303.876, 52777.568 23/05/14,16:07:07,07,10,1, 11.9,1,1, 8.715, 10653.712, 303.887, 52777.548 23/05/14,16:07:07,08,10,1, 11.9,1,1, 8.715, 10653.677, 303.896, 52777.561 23/05/14,16:07:07,09,10,1, 11.9,1,1, 8.715, 10653.696, 303.871, 52777.628 23/05/14,16:07:07,10,10,1, 11.9,1,1, 8.715, 10653.715, 303.898, 52777.511 23/05/14,16:07:07,11,10,1, 11.9,1,1, 8.715, 10653.719, 303.893, 52777.557 23/05/14,16:07:07,12,10,1, 11.9,1,1, 8.715, 10653.718, 303.863, 52777.554 23/05/14,16:07:07,13,10,1, 11.9,1,1, 8.715, 10653.744, 303.872, 52777.536 23/05/14,16:07:07,14,10,1, 11.9,1,1, 8.715, 10653.733, 303.848, 52777.512 23/05/14,16:07:07,15,10,1, 11.9,1,1, 8.715, 10653.717, 303.869, 52777.567 23/05/14,16:07:07,16,10,1, 11.9,1,1, 8.715, 10653.733, 303.861, 52777.564 23/05/14,16:07:07,17,10,1, 11.9,1,1, 8.715, 10653.735, 303.848, 52777.536 23/05/14,16:07:07,18,10,1, 11.9,1,1, 8.715, 10653.730, 303.852, 52777.500 23/05/14,16:07:07,19,10,1, 11.9,1,1, 8.715, 10653.729, 303.831, 52777.526 23/05/14,16:07:08,00,10,1, 11.9,1,1, 8.719, 10653.723, 303.831, 52777.526 23/05/14,16:07:08,01,10,1, 11.9,1,1, 8.719, 10653.747, 303.844, 52777.522 23/05/14,16:07:08,02,10,1, 11.9,1,1, 8.719, 10653.770, 303.844, 52777.481 23/05/14,16:07:08,03,10,1, 11.9,1,1, 8.719, 10653.766, 303.834, 52777.500 23/05/14,16:07:08,04,10,1, 11.9,1,1, 8.719, 10653.771, 303.847, 52777.490 23/05/14,16:07:08,05,10,1, 11.9,1,1, 8.719, 10653.764, 303.823, 52777.496 23/05/14,16:07:08,06,10,1, 11.9,1,1, 8.719, 10653.763, 303.818, 52777.548 23/05/14,16:07:08,07,10,1, 11.9,1,1, 8.719, 10653.782, 303.829, 52777.463 23/05/14,16:07:08,08,10,1, 11.9,1,1, 8.719, 10653.767, 303.836, 52777.498 23/05/14,16:07:08,09,10,1, 11.9,1,1, 8.719, 10653.757, 303.817, 52777.503 23/05/14,16:07:08,10,10,1, 11.9,1,1, 8.719, 10653.751, 303.824, 52777.496 23/05/14,16:07:08,11,10,1, 11.9,1,1, 8.719, 10653.756, 303.841, 52777.507 23/05/14,16:07:08,12,10,1, 11.9,1,1, 8.719, 10653.786, 303.834, 52777.546 23/05/14,16:07:08,13,10,1, 11.9,1,1, 8.719, 10653.788, 303.831, 52777.539 23/05/14,16:07:08,14,10,1, 11.9,1,1, 8.719, 10653.791, 303.822, 52777.488 23/05/14,16:07:08,15,10,1, 11.9,1,1, 8.719, 10653.787, 303.840, 52777.459 23/05/14,16:07:08,16,10,1, 11.9,1,1, 8.719, 10653.796, 303.821, 52777.516 23/05/14,16:07:08,17,10,1, 11.9,1,1, 8.719, 10653.804, 303.844, 52777.485 23/05/14,16:07:08,18,10,1, 11.9,1,1, 8.719, 10653.774, 303.840, 52777.490 23/05/14,16:07:08,19,10,1, 11.9,1,1, 8.719, 10653.828, 303.843, 52777.509 23/05/14,16:07:09,00,10,1, 11.9,1,1, 8.713, 10653.824, 303.843, 52777.509 23/05/14,16:07:09,01,10,1, 11.9,1,1, 8.713, 10653.815, 303.843, 52777.502 23/05/14,16:07:09,02,10,1, 11.9,1,1, 8.713, 10653.820, 303.836, 52777.499 23/05/14,16:07:09,03,10,1, 11.9,1,1, 8.713, 10653.819, 303.857, 52777.475 23/05/14,16:07:09,04,10,1, 11.9,1,1, 8.713, 10653.826, 303.849, 52777.504 23/05/14,16:07:09,05,10,1, 11.9,1,1, 8.713, 10653.836, 303.833, 52777.461 23/05/14,16:07:09,06,10,1, 11.9,1,1, 8.713, 10653.843, 303.853, 52777.521 23/05/14,16:07:09,07,10,1, 11.9,1,1, 8.713, 10653.859, 303.852, 52777.497 23/05/14,16:07:09,08,10,1, 11.9,1,1, 8.713, 10653.859, 303.858, 52777.471 23/05/14,16:07:09,09,10,1, 11.9,1,1, 8.713, 10653.837, 303.846, 52777.539 23/05/14,16:07:09,10,10,1, 11.9,1,1, 8.713, 10653.863, 303.832, 52777.493 23/05/14,16:07:09,11,10,1, 11.9,1,1, 8.713, 10653.872, 303.853, 52777.488 23/05/14,16:07:09,12,10,1, 11.9,1,1, 8.713, 10653.877, 303.831, 52777.523 23/05/14,16:07:09,13,10,1, 11.9,1,1, 8.713, 10653.868, 303.859, 52777.463 23/05/14,16:07:09,14,10,1, 11.9,1,1, 8.713, 10653.854, 303.821, 52777.507 23/05/14,16:07:09,15,10,1, 11.9,1,1, 8.713, 10653.866, 303.825, 52777.518 23/05/14,16:07:09,16,10,1, 11.9,1,1, 8.713, 10653.895, 303.827, 52777.505 23/05/14,16:07:09,17,10,1, 11.9,1,1, 8.713, 10653.880, 303.804, 52777.483 23/05/14,16:07:09,18,10,1, 11.9,1,1, 8.713, 10653.922, 303.845, 52777.502 23/05/14,16:07:09,19,10,1, 11.9,1,1, 8.713, 10653.887, 303.822, 52777.488 23/05/14,16:07:10,00,10,1, 12.0,1,1, 8.712, 10653.882, 303.822, 52777.488 23/05/14,16:07:10,01,10,1, 12.0,1,1, 8.712, 10653.891, 303.803, 52777.474 23/05/14,16:07:10,02,10,1, 12.0,1,1, 8.712, 10653.911, 303.824, 52777.518 23/05/14,16:07:10,03,10,1, 12.0,1,1, 8.712, 10653.900, 303.811, 52777.510 23/05/14,16:07:10,04,10,1, 12.0,1,1, 8.712, 10653.917, 303.811, 52777.445 23/05/14,16:07:10,05,10,1, 12.0,1,1, 8.712, 10653.916, 303.814, 52777.488 23/05/14,16:07:10,06,10,1, 12.0,1,1, 8.712, 10653.957, 303.820, 52777.477 23/05/14,16:07:10,07,10,1, 12.0,1,1, 8.712, 10653.923, 303.812, 52777.454 23/05/14,16:07:10,08,10,1, 12.0,1,1, 8.712, 10653.934, 303.805, 52777.472 23/05/14,16:07:10,09,10,1, 12.0,1,1, 8.712, 10653.918, 303.783, 52777.461 23/05/14,16:07:10,10,10,1, 12.0,1,1, 8.712, 10653.953, 303.808, 52777.502 23/05/14,16:07:10,11,10,1, 12.0,1,1, 8.712, 10653.946, 303.787, 52777.466 23/05/14,16:07:10,12,10,1, 12.0,1,1, 8.712, 10653.943, 303.796, 52777.467 23/05/14,16:07:10,13,10,1, 12.0,1,1, 8.712, 10653.953, 303.799, 52777.498 23/05/14,16:07:10,14,10,1, 12.0,1,1, 8.712, 10653.957, 303.800, 52777.473 23/05/14,16:07:10,15,10,1, 12.0,1,1, 8.712, 10653.946, 303.800, 52777.442 23/05/14,16:07:10,16,10,1, 12.0,1,1, 8.712, 10653.960, 303.779, 52777.465 23/05/14,16:07:10,17,10,1, 12.0,1,1, 8.712, 10653.908, 303.796, 52777.441 23/05/14,16:07:10,18,10,1, 12.0,1,1, 8.712, 10653.944, 303.795, 52777.443 23/05/14,16:07:10,19,10,1, 12.0,1,1, 8.712, 10653.970, 303.802, 52777.499 23/05/14,16:07:11,00,10,1, 11.8,1,1, 8.713, 10653.965, 303.802, 52777.499 23/05/14,16:07:11,01,10,1, 11.8,1,1, 8.713, 10653.968, 303.774, 52777.472 23/05/14,16:07:11,02,10,1, 11.8,1,1, 8.713, 10653.969, 303.804, 52777.460 23/05/14,16:07:11,03,10,1, 11.8,1,1, 8.713, 10654.007, 303.801, 52777.424 23/05/14,16:07:11,04,10,1, 11.8,1,1, 8.713, 10653.982, 303.791, 52777.482 23/05/14,16:07:11,05,10,1, 11.8,1,1, 8.713, 10653.971, 303.810, 52777.451 23/05/14,16:07:11,06,10,1, 11.8,1,1, 8.713, 10653.971, 303.814, 52777.502 23/05/14,16:07:11,07,10,1, 11.8,1,1, 8.713, 10653.996, 303.795, 52777.453 23/05/14,16:07:11,08,10,1, 11.8,1,1, 8.713, 10654.000, 303.828, 52777.494 23/05/14,16:07:11,09,10,1, 11.8,1,1, 8.713, 10654.008, 303.805, 52777.513 23/05/14,16:07:11,10,10,1, 11.8,1,1, 8.713, 10654.020, 303.807, 52777.461 23/05/14,16:07:11,11,10,1, 11.8,1,1, 8.713, 10654.001, 303.804, 52777.469 23/05/14,16:07:11,12,10,1, 11.8,1,1, 8.713, 10654.031, 303.803, 52777.489 23/05/14,16:07:11,13,10,1, 11.8,1,1, 8.713, 10654.023, 303.785, 52777.470 23/05/14,16:07:11,14,10,1, 11.8,1,1, 8.713, 10654.025, 303.799, 52777.436 23/05/14,16:07:11,15,10,1, 11.8,1,1, 8.713, 10654.025, 303.813, 52777.402 23/05/14,16:07:11,16,10,1, 11.8,1,1, 8.713, 10654.036, 303.800, 52777.431 23/05/14,16:07:11,17,10,1, 11.8,1,1, 8.713, 10654.052, 303.788, 52777.458 23/05/14,16:07:11,18,10,1, 11.8,1,1, 8.713, 10654.030, 303.798, 52777.446 23/05/14,16:07:11,19,10,1, 11.8,1,1, 8.713, 10654.001, 303.789, 52777.472 23/05/14,16:07:12,00,10,1, 11.9,1,1, 8.715, 10653.999, 303.789, 52777.472 23/05/14,16:07:12,01,10,1, 11.9,1,1, 8.715, 10654.065, 303.779, 52777.487 23/05/14,16:07:12,02,10,1, 11.9,1,1, 8.715, 10654.032, 303.772, 52777.428 23/05/14,16:07:12,03,10,1, 11.9,1,1, 8.715, 10654.058, 303.783, 52777.431 23/05/14,16:07:12,04,10,1, 11.9,1,1, 8.715, 10654.043, 303.781, 52777.420 23/05/14,16:07:12,05,10,1, 11.9,1,1, 8.715, 10654.063, 303.784, 52777.430 23/05/14,16:07:12,06,10,1, 11.9,1,1, 8.715, 10654.080, 303.773, 52777.426 23/05/14,16:07:12,07,10,1, 11.9,1,1, 8.715, 10654.077, 303.775, 52777.450 23/05/14,16:07:12,08,10,1, 11.9,1,1, 8.715, 10654.067, 303.788, 52777.437 23/05/14,16:07:12,09,10,1, 11.9,1,1, 8.715, 10654.081, 303.761, 52777.416 23/05/14,16:07:12,10,10,1, 11.9,1,1, 8.715, 10654.083, 303.757, 52777.414 23/05/14,16:07:12,11,10,1, 11.9,1,1, 8.715, 10654.096, 303.754, 52777.454 23/05/14,16:07:12,12,10,1, 11.9,1,1, 8.715, 10654.080, 303.755, 52777.392 23/05/14,16:07:12,13,10,1, 11.9,1,1, 8.715, 10654.085, 303.766, 52777.458 23/05/14,16:07:12,14,10,1, 11.9,1,1, 8.715, 10654.105, 303.768, 52777.427 23/05/14,16:07:12,15,10,1, 11.9,1,1, 8.715, 10654.093, 303.783, 52777.448 23/05/14,16:07:12,16,10,1, 11.9,1,1, 8.715, 10654.123, 303.767, 52777.433 23/05/14,16:07:12,17,10,1, 11.9,1,1, 8.715, 10654.100, 303.791, 52777.438 23/05/14,16:07:12,18,10,1, 11.9,1,1, 8.715, 10654.109, 303.775, 52777.369 23/05/14,16:07:12,19,10,1, 11.9,1,1, 8.715, 10654.110, 303.791, 52777.438 23/05/14,16:07:13,00,10,1, 11.9,1,1, 8.714, 10654.107, 303.791, 52777.438 23/05/14,16:07:13,01,10,1, 11.9,1,1, 8.714, 10654.105, 303.797, 52777.432 23/05/14,16:07:13,02,10,1, 11.9,1,1, 8.714, 10654.116, 303.807, 52777.412 23/05/14,16:07:13,03,10,1, 11.9,1,1, 8.714, 10654.115, 303.788, 52777.417 23/05/14,16:07:13,04,10,1, 11.9,1,1, 8.714, 10654.125, 303.795, 52777.456 23/05/14,16:07:13,05,10,1, 11.9,1,1, 8.714, 10654.159, 303.808, 52777.459 23/05/14,16:07:13,06,10,1, 11.9,1,1, 8.714, 10654.132, 303.796, 52777.399 23/05/14,16:07:13,07,10,1, 11.9,1,1, 8.714, 10654.134, 303.835, 52777.416 23/05/14,16:07:13,08,10,1, 11.9,1,1, 8.714, 10654.128, 303.828, 52777.445 23/05/14,16:07:13,09,10,1, 11.9,1,1, 8.714, 10654.149, 303.800, 52777.432 23/05/14,16:07:13,10,10,1, 11.9,1,1, 8.714, 10654.149, 303.804, 52777.425 23/05/14,16:07:13,11,10,1, 11.9,1,1, 8.714, 10654.153, 303.817, 52777.419 23/05/14,16:07:13,12,10,1, 11.9,1,1, 8.714, 10654.137, 303.818, 52777.415 23/05/14,16:07:13,13,10,1, 11.9,1,1, 8.714, 10654.180, 303.807, 52777.457 23/05/14,16:07:13,14,10,1, 11.9,1,1, 8.714, 10654.176, 303.795, 52777.411 23/05/14,16:07:13,15,10,1, 11.9,1,1, 8.714, 10654.167, 303.781, 52777.411 23/05/14,16:07:13,16,10,1, 11.9,1,1, 8.714, 10654.173, 303.784, 52777.417 23/05/14,16:07:13,17,10,1, 11.9,1,1, 8.714, 10654.191, 303.797, 52777.398 23/05/14,16:07:13,18,10,1, 11.9,1,1, 8.714, 10654.188, 303.798, 52777.444 23/05/14,16:07:13,19,10,1, 11.9,1,1, 8.714, 10654.195, 303.769, 52777.405 23/05/14,16:07:14,00,10,1, 11.9,1,1, 8.714, 10654.191, 303.769, 52777.405 23/05/14,16:07:14,01,10,1, 11.9,1,1, 8.714, 10654.212, 303.780, 52777.404 23/05/14,16:07:14,02,10,1, 11.9,1,1, 8.714, 10654.172, 303.762, 52777.343 23/05/14,16:07:14,03,10,1, 11.9,1,1, 8.714, 10654.184, 303.798, 52777.394 23/05/14,16:07:14,04,10,1, 11.9,1,1, 8.714, 10654.192, 303.786, 52777.421 23/05/14,16:07:14,05,10,1, 11.9,1,1, 8.714, 10654.159, 303.805, 52777.425 23/05/14,16:07:14,06,10,1, 11.9,1,1, 8.714, 10654.197, 303.785, 52777.404 23/05/14,16:07:14,07,10,1, 11.9,1,1, 8.714, 10654.208, 303.784, 52777.355 23/05/14,16:07:14,08,10,1, 11.9,1,1, 8.714, 10654.201, 303.772, 52777.381 23/05/14,16:07:14,09,10,1, 11.9,1,1, 8.714, 10654.217, 303.779, 52777.385 23/05/14,16:07:14,10,10,1, 11.9,1,1, 8.714, 10654.209, 303.774, 52777.392 23/05/14,16:07:14,11,10,1, 11.9,1,1, 8.714, 10654.202, 303.778, 52777.389 23/05/14,16:07:14,12,10,1, 11.9,1,1, 8.714, 10654.223, 303.779, 52777.362 23/05/14,16:07:14,13,10,1, 11.9,1,1, 8.714, 10654.210, 303.772, 52777.371 23/05/14,16:07:14,14,10,1, 11.9,1,1, 8.714, 10654.251, 303.763, 52777.354 23/05/14,16:07:14,15,10,1, 11.9,1,1, 8.714, 10654.247, 303.779, 52777.364 23/05/14,16:07:14,16,10,1, 11.9,1,1, 8.714, 10654.257, 303.807, 52777.390 23/05/14,16:07:14,17,10,1, 11.9,1,1, 8.714, 10654.244, 303.762, 52777.382 23/05/14,16:07:14,18,10,1, 11.9,1,1, 8.714, 10654.233, 303.789, 52777.361 23/05/14,16:07:14,19,10,1, 11.9,1,1, 8.714, 10654.223, 303.781, 52777.411 23/05/14,16:07:15,00,10,1, 11.8,1,1, 8.715, 10654.216, 303.781, 52777.411 23/05/14,16:07:15,01,10,1, 11.8,1,1, 8.715, 10654.253, 303.791, 52777.384 23/05/14,16:07:15,02,10,1, 11.8,1,1, 8.715, 10654.266, 303.795, 52777.380 23/05/14,16:07:15,03,10,1, 11.8,1,1, 8.715, 10654.255, 303.782, 52777.390 23/05/14,16:07:15,04,10,1, 11.8,1,1, 8.715, 10654.289, 303.812, 52777.400 23/05/14,16:07:15,05,10,1, 11.8,1,1, 8.715, 10654.287, 303.797, 52777.394 23/05/14,16:07:15,06,10,1, 11.8,1,1, 8.715, 10654.280, 303.796, 52777.380 23/05/14,16:07:15,07,10,1, 11.8,1,1, 8.715, 10654.288, 303.794, 52777.387 23/05/14,16:07:15,08,10,1, 11.8,1,1, 8.715, 10654.303, 303.824, 52777.396 23/05/14,16:07:15,09,10,1, 11.8,1,1, 8.715, 10654.294, 303.831, 52777.404 23/05/14,16:07:15,10,10,1, 11.8,1,1, 8.715, 10654.310, 303.830, 52777.363 23/05/14,16:07:15,11,10,1, 11.8,1,1, 8.715, 10654.291, 303.804, 52777.397 23/05/14,16:07:15,12,10,1, 11.8,1,1, 8.715, 10654.301, 303.804, 52777.404 23/05/14,16:07:15,13,10,1, 11.8,1,1, 8.715, 10654.296, 303.827, 52777.396 23/05/14,16:07:15,14,10,1, 11.8,1,1, 8.715, 10654.312, 303.805, 52777.394 23/05/14,16:07:15,15,10,1, 11.8,1,1, 8.715, 10654.313, 303.810, 52777.400 23/05/14,16:07:15,16,10,1, 11.8,1,1, 8.715, 10654.322, 303.793, 52777.386 23/05/14,16:07:15,17,10,1, 11.8,1,1, 8.715, 10654.336, 303.804, 52777.369 23/05/14,16:07:15,18,10,1, 11.8,1,1, 8.715, 10654.338, 303.799, 52777.355 23/05/14,16:07:15,19,10,1, 11.8,1,1, 8.715, 10654.344, 303.797, 52777.381 23/05/14,16:07:16,00,10,1, 11.9,1,1, 8.715, 10654.341, 303.797, 52777.381 23/05/14,16:07:16,01,10,1, 11.9,1,1, 8.715, 10654.343, 303.854, 52777.326 23/05/14,16:07:16,02,10,1, 11.9,1,1, 8.715, 10654.337, 303.804, 52777.391 23/05/14,16:07:16,03,10,1, 11.9,1,1, 8.715, 10654.381, 303.801, 52777.347 23/05/14,16:07:16,04,10,1, 11.9,1,1, 8.715, 10654.360, 303.824, 52777.400 23/05/14,16:07:16,05,10,1, 11.9,1,1, 8.715, 10654.318, 303.792, 52777.365 23/05/14,16:07:16,06,10,1, 11.9,1,1, 8.715, 10654.370, 303.819, 52777.381 23/05/14,16:07:16,07,10,1, 11.9,1,1, 8.715, 10654.372, 303.818, 52777.406 23/05/14,16:07:16,08,10,1, 11.9,1,1, 8.715, 10654.353, 303.806, 52777.373 23/05/14,16:07:16,09,10,1, 11.9,1,1, 8.715, 10654.352, 303.844, 52777.390 23/05/14,16:07:16,10,10,1, 11.9,1,1, 8.715, 10654.400, 303.820, 52777.354 23/05/14,16:07:16,11,10,1, 11.9,1,1, 8.715, 10654.393, 303.827, 52777.355 23/05/14,16:07:16,12,10,1, 11.9,1,1, 8.715, 10654.393, 303.821, 52777.376 23/05/14,16:07:16,13,10,1, 11.9,1,1, 8.715, 10654.381, 303.791, 52777.391 23/05/14,16:07:16,14,10,1, 11.9,1,1, 8.715, 10654.396, 303.804, 52777.356 23/05/14,16:07:16,15,10,1, 11.9,1,1, 8.715, 10654.400, 303.802, 52777.378 23/05/14,16:07:16,16,10,1, 11.9,1,1, 8.715, 10654.418, 303.816, 52777.345 23/05/14,16:07:16,17,10,1, 11.9,1,1, 8.715, 10654.406, 303.822, 52777.384 23/05/14,16:07:16,18,10,1, 11.9,1,1, 8.715, 10654.408, 303.825, 52777.398 23/05/14,16:07:16,19,10,1, 11.9,1,1, 8.715, 10654.418, 303.811, 52777.361 23/05/14,16:07:17,00,10,1, 11.9,1,1, 8.719, 10654.416, 303.811, 52777.361 23/05/14,16:07:17,01,10,1, 11.9,1,1, 8.719, 10654.424, 303.832, 52777.351 23/05/14,16:07:17,02,10,1, 11.9,1,1, 8.719, 10654.417, 303.832, 52777.365 23/05/14,16:07:17,03,10,1, 11.9,1,1, 8.719, 10654.417, 303.845, 52777.347 23/05/14,16:07:17,04,10,1, 11.9,1,1, 8.719, 10654.449, 303.836, 52777.355 23/05/14,16:07:17,05,10,1, 11.9,1,1, 8.719, 10654.445, 303.848, 52777.333 23/05/14,16:07:17,06,10,1, 11.9,1,1, 8.719, 10654.412, 303.836, 52777.370 23/05/14,16:07:17,07,10,1, 11.9,1,1, 8.719, 10654.423, 303.835, 52777.346 23/05/14,16:07:17,08,10,1, 11.9,1,1, 8.719, 10654.449, 303.826, 52777.325 23/05/14,16:07:17,09,10,1, 11.9,1,1, 8.719, 10654.445, 303.835, 52777.355 23/05/14,16:07:17,10,10,1, 11.9,1,1, 8.719, 10654.473, 303.820, 52777.361 23/05/14,16:07:17,11,10,1, 11.9,1,1, 8.719, 10654.466, 303.821, 52777.365 23/05/14,16:07:17,12,10,1, 11.9,1,1, 8.719, 10654.451, 303.823, 52777.388 23/05/14,16:07:17,13,10,1, 11.9,1,1, 8.719, 10654.494, 303.846, 52777.334 23/05/14,16:07:17,14,10,1, 11.9,1,1, 8.719, 10654.489, 303.835, 52777.351 23/05/14,16:07:17,15,10,1, 11.9,1,1, 8.719, 10654.484, 303.856, 52777.372 23/05/14,16:07:17,16,10,1, 11.9,1,1, 8.719, 10654.487, 303.835, 52777.360 23/05/14,16:07:17,17,10,1, 11.9,1,1, 8.719, 10654.498, 303.855, 52777.319 23/05/14,16:07:17,18,10,1, 11.9,1,1, 8.719, 10654.524, 303.858, 52777.351 23/05/14,16:07:17,19,10,1, 11.9,1,1, 8.719, 10654.494, 303.849, 52777.392 23/05/14,16:07:18,00,10,1, 11.9,1,1, 8.715, 10654.491, 303.849, 52777.392 23/05/14,16:07:18,01,10,1, 11.9,1,1, 8.715, 10654.525, 303.849, 52777.330 23/05/14,16:07:18,02,10,1, 11.9,1,1, 8.715, 10654.524, 303.849, 52777.364 23/05/14,16:07:18,03,10,1, 11.9,1,1, 8.715, 10654.520, 303.848, 52777.357 23/05/14,16:07:18,04,10,1, 11.9,1,1, 8.715, 10654.510, 303.849, 52777.329 23/05/14,16:07:18,05,10,1, 11.9,1,1, 8.715, 10654.530, 303.854, 52777.365 23/05/14,16:07:18,06,10,1, 11.9,1,1, 8.715, 10654.546, 303.844, 52777.313 23/05/14,16:07:18,07,10,1, 11.9,1,1, 8.715, 10654.572, 303.861, 52777.373 23/05/14,16:07:18,08,10,1, 11.9,1,1, 8.715, 10654.535, 303.838, 52777.333 23/05/14,16:07:18,09,10,1, 11.9,1,1, 8.715, 10654.565, 303.835, 52777.296 23/05/14,16:07:18,10,10,1, 11.9,1,1, 8.715, 10654.562, 303.828, 52777.290 23/05/14,16:07:18,11,10,1, 11.9,1,1, 8.715, 10654.559, 303.829, 52777.304 23/05/14,16:07:18,12,10,1, 11.9,1,1, 8.715, 10654.575, 303.825, 52777.313 23/05/14,16:07:18,13,10,1, 11.9,1,1, 8.715, 10654.578, 303.842, 52777.336 23/05/14,16:07:18,14,10,1, 11.9,1,1, 8.715, 10654.578, 303.839, 52777.300 23/05/14,16:07:18,15,10,1, 11.9,1,1, 8.715, 10654.571, 303.841, 52777.352 23/05/14,16:07:18,16,10,1, 11.9,1,1, 8.715, 10654.590, 303.840, 52777.323 23/05/14,16:07:18,17,10,1, 11.9,1,1, 8.715, 10654.580, 303.853, 52777.293 23/05/14,16:07:18,18,10,1, 11.9,1,1, 8.715, 10654.575, 303.847, 52777.365 23/05/14,16:07:18,19,10,1, 11.9,1,1, 8.715, 10654.616, 303.829, 52777.283 23/05/14,16:07:19,00,10,1, 11.9,1,1, 8.714, 10654.608, 303.829, 52777.283 23/05/14,16:07:19,01,10,1, 11.9,1,1, 8.714, 10654.594, 303.843, 52777.313 23/05/14,16:07:19,02,10,1, 11.9,1,1, 8.714, 10654.624, 303.845, 52777.317 23/05/14,16:07:19,03,10,1, 11.9,1,1, 8.714, 10654.630, 303.848, 52777.286 23/05/14,16:07:19,04,10,1, 11.9,1,1, 8.714, 10654.631, 303.844, 52777.293 23/05/14,16:07:19,05,10,1, 11.9,1,1, 8.714, 10654.627, 303.883, 52777.281 23/05/14,16:07:19,06,10,1, 11.9,1,1, 8.714, 10654.630, 303.840, 52777.303 23/05/14,16:07:19,07,10,1, 11.9,1,1, 8.714, 10654.640, 303.868, 52777.318 23/05/14,16:07:19,08,10,1, 11.9,1,1, 8.714, 10654.643, 303.861, 52777.297 23/05/14,16:07:19,09,10,1, 11.9,1,1, 8.714, 10654.625, 303.879, 52777.291 23/05/14,16:07:19,10,10,1, 11.9,1,1, 8.714, 10654.659, 303.888, 52777.324 23/05/14,16:07:19,11,10,1, 11.9,1,1, 8.714, 10654.659, 303.906, 52777.320 23/05/14,16:07:19,12,10,1, 11.9,1,1, 8.714, 10654.651, 303.890, 52777.254 23/05/14,16:07:19,13,10,1, 11.9,1,1, 8.714, 10654.697, 303.884, 52777.359 23/05/14,16:07:19,14,10,1, 11.9,1,1, 8.714, 10654.709, 303.894, 52777.344 23/05/14,16:07:19,15,10,1, 11.9,1,1, 8.714, 10654.683, 303.901, 52777.282 23/05/14,16:07:19,16,10,1, 11.9,1,1, 8.714, 10654.694, 303.906, 52777.294 23/05/14,16:07:19,17,10,1, 11.9,1,1, 8.714, 10654.698, 303.884, 52777.263 23/05/14,16:07:19,18,10,1, 11.9,1,1, 8.714, 10654.711, 303.864, 52777.297 23/05/14,16:07:19,19,10,1, 11.9,1,1, 8.714, 10654.718, 303.888, 52777.318 23/05/14,16:07:20,00,10,1, 12.0,1,1, 8.714, 10654.716, 303.888, 52777.318 23/05/14,16:07:20,01,10,1, 12.0,1,1, 8.714, 10654.724, 303.879, 52777.311 23/05/14,16:07:20,02,10,1, 12.0,1,1, 8.714, 10654.739, 303.898, 52777.281 23/05/14,16:07:20,03,10,1, 12.0,1,1, 8.714, 10654.723, 303.881, 52777.273 23/05/14,16:07:20,04,10,1, 12.0,1,1, 8.714, 10654.738, 303.871, 52777.257 23/05/14,16:07:20,05,10,1, 12.0,1,1, 8.714, 10654.736, 303.885, 52777.240 23/05/14,16:07:20,06,10,1, 12.0,1,1, 8.714, 10654.751, 303.868, 52777.277 23/05/14,16:07:20,07,10,1, 12.0,1,1, 8.714, 10654.747, 303.888, 52777.275 23/05/14,16:07:20,08,10,1, 12.0,1,1, 8.714, 10654.732, 303.888, 52777.306 23/05/14,16:07:20,09,10,1, 12.0,1,1, 8.714, 10654.766, 303.864, 52777.313 23/05/14,16:07:20,10,10,1, 12.0,1,1, 8.714, 10654.771, 303.865, 52777.274 23/05/14,16:07:20,11,10,1, 12.0,1,1, 8.714, 10654.762, 303.855, 52777.253 23/05/14,16:07:20,12,10,1, 12.0,1,1, 8.714, 10654.765, 303.850, 52777.244 23/05/14,16:07:20,13,10,1, 12.0,1,1, 8.714, 10654.766, 303.877, 52777.276 23/05/14,16:07:20,14,10,1, 12.0,1,1, 8.714, 10654.765, 303.884, 52777.302 23/05/14,16:07:20,15,10,1, 12.0,1,1, 8.714, 10654.777, 303.870, 52777.272 23/05/14,16:07:20,16,10,1, 12.0,1,1, 8.714, 10654.784, 303.871, 52777.298 23/05/14,16:07:20,17,10,1, 12.0,1,1, 8.714, 10654.811, 303.854, 52777.157 23/05/14,16:07:20,18,10,1, 12.0,1,1, 8.714, 10654.836, 303.893, 52777.263 23/05/14,16:07:20,19,10,1, 12.0,1,1, 8.714, 10654.813, 303.874, 52777.211 23/05/14,16:07:21,00,10,1, 11.9,1,1, 8.714, 10654.808, 303.874, 52777.211 23/05/14,16:07:21,01,10,1, 11.9,1,1, 8.714, 10654.828, 303.877, 52777.243 23/05/14,16:07:21,02,10,1, 11.9,1,1, 8.714, 10654.794, 303.885, 52777.254 23/05/14,16:07:21,03,10,1, 11.9,1,1, 8.714, 10654.826, 303.886, 52777.253 23/05/14,16:07:21,04,10,1, 11.9,1,1, 8.714, 10654.827, 303.889, 52777.201 23/05/14,16:07:21,05,10,1, 11.9,1,1, 8.714, 10654.835, 303.890, 52777.268 23/05/14,16:07:21,06,10,1, 11.9,1,1, 8.714, 10654.862, 303.898, 52777.268 23/05/14,16:07:21,07,10,1, 11.9,1,1, 8.714, 10654.851, 303.890, 52777.272 23/05/14,16:07:21,08,10,1, 11.9,1,1, 8.714, 10654.842, 303.898, 52777.235 23/05/14,16:07:21,09,10,1, 11.9,1,1, 8.714, 10654.830, 303.918, 52777.287 23/05/14,16:07:21,10,10,1, 11.9,1,1, 8.714, 10654.863, 303.906, 52777.265 23/05/14,16:07:21,11,10,1, 11.9,1,1, 8.714, 10654.888, 303.889, 52777.278 23/05/14,16:07:21,12,10,1, 11.9,1,1, 8.714, 10654.891, 303.915, 52777.266 23/05/14,16:07:21,13,10,1, 11.9,1,1, 8.714, 10654.885, 303.915, 52777.223 23/05/14,16:07:21,14,10,1, 11.9,1,1, 8.714, 10654.895, 303.906, 52777.303 23/05/14,16:07:21,15,10,1, 11.9,1,1, 8.714, 10654.879, 303.886, 52777.254 23/05/14,16:07:21,16,10,1, 11.9,1,1, 8.714, 10654.902, 303.885, 52777.254 23/05/14,16:07:21,17,10,1, 11.9,1,1, 8.714, 10654.914, 303.888, 52777.257 23/05/14,16:07:21,18,10,1, 11.9,1,1, 8.714, 10654.910, 303.899, 52777.260 23/05/14,16:07:21,19,10,1, 11.9,1,1, 8.714, 10654.948, 303.894, 52777.286 23/05/14,16:07:22,00,10,1, 11.9,1,1, 8.716, 10654.942, 303.894, 52777.286 23/05/14,16:07:22,01,10,1, 11.9,1,1, 8.716, 10654.922, 303.911, 52777.253 23/05/14,16:07:22,02,10,1, 11.9,1,1, 8.716, 10654.928, 303.916, 52777.273 23/05/14,16:07:22,03,10,1, 11.9,1,1, 8.716, 10654.944, 303.900, 52777.257 23/05/14,16:07:22,04,10,1, 11.9,1,1, 8.716, 10654.946, 303.896, 52777.287 23/05/14,16:07:22,05,10,1, 11.9,1,1, 8.716, 10654.948, 303.921, 52777.283 23/05/14,16:07:22,06,10,1, 11.9,1,1, 8.716, 10654.947, 303.926, 52777.257 23/05/14,16:07:22,07,10,1, 11.9,1,1, 8.716, 10654.951, 303.914, 52777.246 23/05/14,16:07:22,08,10,1, 11.9,1,1, 8.716, 10654.964, 303.909, 52777.222 23/05/14,16:07:22,09,10,1, 11.9,1,1, 8.716, 10654.960, 303.902, 52777.234 23/05/14,16:07:22,10,10,1, 11.9,1,1, 8.716, 10654.971, 303.897, 52777.253 23/05/14,16:07:22,11,10,1, 11.9,1,1, 8.716, 10654.996, 303.879, 52777.230 23/05/14,16:07:22,12,10,1, 11.9,1,1, 8.716, 10654.989, 303.935, 52777.263 23/05/14,16:07:22,13,10,1, 11.9,1,1, 8.716, 10654.993, 303.874, 52777.221 23/05/14,16:07:22,14,10,1, 11.9,1,1, 8.716, 10655.023, 303.903, 52777.247 23/05/14,16:07:22,15,10,1, 11.9,1,1, 8.716, 10655.013, 303.896, 52777.216 23/05/14,16:07:22,16,10,1, 11.9,1,1, 8.716, 10655.001, 303.876, 52777.200 23/05/14,16:07:22,17,10,1, 11.9,1,1, 8.716, 10655.039, 303.889, 52777.230 23/05/14,16:07:22,18,10,1, 11.9,1,1, 8.716, 10655.025, 303.902, 52777.217 23/05/14,16:07:22,19,10,1, 11.9,1,1, 8.716, 10655.036, 303.899, 52777.219 23/05/14,16:07:23,00,10,1, 11.9,1,1, 8.715, 10655.034, 303.899, 52777.219 23/05/14,16:07:23,01,10,1, 11.9,1,1, 8.715, 10655.040, 303.918, 52777.203 23/05/14,16:07:23,02,10,1, 11.9,1,1, 8.715, 10655.055, 303.907, 52777.243 23/05/14,16:07:23,03,10,1, 11.9,1,1, 8.715, 10655.050, 303.907, 52777.212 23/05/14,16:07:23,04,10,1, 11.9,1,1, 8.715, 10655.061, 303.914, 52777.244 23/05/14,16:07:23,05,10,1, 11.9,1,1, 8.715, 10655.085, 303.904, 52777.231 23/05/14,16:07:23,06,10,1, 11.9,1,1, 8.715, 10655.079, 303.903, 52777.261 23/05/14,16:07:23,07,10,1, 11.9,1,1, 8.715, 10655.085, 303.915, 52777.286 23/05/14,16:07:23,08,10,1, 11.9,1,1, 8.715, 10655.090, 303.900, 52777.263 23/05/14,16:07:23,09,10,1, 11.9,1,1, 8.715, 10655.107, 303.903, 52777.232 23/05/14,16:07:23,10,10,1, 11.9,1,1, 8.715, 10655.126, 303.892, 52777.218 23/05/14,16:07:23,11,10,1, 11.9,1,1, 8.715, 10655.121, 303.896, 52777.222 23/05/14,16:07:23,12,10,1, 11.9,1,1, 8.715, 10655.132, 303.913, 52777.232 23/05/14,16:07:23,13,10,1, 11.9,1,1, 8.715, 10655.158, 303.921, 52777.217 23/05/14,16:07:23,14,10,1, 11.9,1,1, 8.715, 10655.139, 303.927, 52777.234 23/05/14,16:07:23,15,10,1, 11.9,1,1, 8.715, 10655.156, 303.922, 52777.249 23/05/14,16:07:23,16,10,1, 11.9,1,1, 8.715, 10655.132, 303.915, 52777.214 23/05/14,16:07:23,17,10,1, 11.9,1,1, 8.715, 10655.166, 303.917, 52777.227 23/05/14,16:07:23,18,10,1, 11.9,1,1, 8.715, 10655.174, 303.912, 52777.214 23/05/14,16:07:23,19,10,1, 11.9,1,1, 8.715, 10655.185, 303.920, 52777.200 23/05/14,16:07:24,00,10,1, 11.9,1,1, 8.715, 10655.184, 303.920, 52777.200 23/05/14,16:07:24,01,10,1, 11.9,1,1, 8.715, 10655.179, 303.899, 52777.222 23/05/14,16:07:24,02,10,1, 11.9,1,1, 8.715, 10655.192, 303.899, 52777.207 23/05/14,16:07:24,03,10,1, 11.9,1,1, 8.715, 10655.194, 303.922, 52777.221 23/05/14,16:07:24,04,10,1, 11.9,1,1, 8.715, 10655.213, 303.906, 52777.183 23/05/14,16:07:24,05,10,1, 11.9,1,1, 8.715, 10655.201, 303.903, 52777.220 23/05/14,16:07:24,06,10,1, 11.9,1,1, 8.715, 10655.223, 303.915, 52777.235 23/05/14,16:07:24,07,10,1, 11.9,1,1, 8.715, 10655.230, 303.906, 52777.185 23/05/14,16:07:24,08,10,1, 11.9,1,1, 8.715, 10655.227, 303.903, 52777.210 23/05/14,16:07:24,09,10,1, 11.9,1,1, 8.715, 10655.257, 303.892, 52777.212 23/05/14,16:07:24,10,10,1, 11.9,1,1, 8.715, 10655.253, 303.874, 52777.163 23/05/14,16:07:24,11,10,1, 11.9,1,1, 8.715, 10655.234, 303.907, 52777.189 23/05/14,16:07:24,12,10,1, 11.9,1,1, 8.715, 10655.234, 303.905, 52777.169 23/05/14,16:07:24,13,10,1, 11.9,1,1, 8.715, 10655.253, 303.903, 52777.204 23/05/14,16:07:24,14,10,1, 11.9,1,1, 8.715, 10655.244, 303.883, 52777.168 23/05/14,16:07:24,15,10,1, 11.9,1,1, 8.715, 10655.271, 303.890, 52777.189 23/05/14,16:07:24,16,10,1, 11.9,1,1, 8.715, 10655.270, 303.871, 52777.235 23/05/14,16:07:24,17,10,1, 11.9,1,1, 8.715, 10655.284, 303.891, 52777.148 23/05/14,16:07:24,18,10,1, 11.9,1,1, 8.715, 10655.289, 303.891, 52777.148 23/05/14,16:07:24,19,10,1, 11.9,1,1, 8.715, 10655.276, 303.905, 52777.213 23/05/14,16:07:25,00,10,1, 11.9,1,1, 8.714, 10655.276, 303.905, 52777.213 23/05/14,16:07:25,01,10,1, 11.9,1,1, 8.714, 10655.311, 303.870, 52777.169 23/05/14,16:07:25,02,10,1, 11.9,1,1, 8.714, 10655.305, 303.859, 52777.168 23/05/14,16:07:25,03,10,1, 11.9,1,1, 8.714, 10655.324, 303.865, 52777.146 23/05/14,16:07:25,04,10,1, 11.9,1,1, 8.714, 10655.335, 303.867, 52777.187 23/05/14,16:07:25,05,10,1, 11.9,1,1, 8.714, 10655.314, 303.855, 52777.160 23/05/14,16:07:25,06,10,1, 11.9,1,1, 8.714, 10655.333, 303.863, 52777.171 23/05/14,16:07:25,07,10,1, 11.9,1,1, 8.714, 10655.360, 303.896, 52777.188 23/05/14,16:07:25,08,10,1, 11.9,1,1, 8.714, 10655.350, 303.896, 52777.150 23/05/14,16:07:25,09,10,1, 11.9,1,1, 8.714, 10655.352, 303.901, 52777.154 23/05/14,16:07:25,10,10,1, 11.9,1,1, 8.714, 10655.361, 303.908, 52777.201 23/05/14,16:07:25,11,10,1, 11.9,1,1, 8.714, 10655.364, 303.916, 52777.149 23/05/14,16:07:25,12,10,1, 11.9,1,1, 8.714, 10655.366, 303.903, 52777.164 23/05/14,16:07:25,13,10,1, 11.9,1,1, 8.714, 10655.369, 303.887, 52777.178 23/05/14,16:07:25,14,10,1, 11.9,1,1, 8.714, 10655.374, 303.908, 52777.172 23/05/14,16:07:25,15,10,1, 11.9,1,1, 8.714, 10655.378, 303.887, 52777.179 23/05/14,16:07:25,16,10,1, 11.9,1,1, 8.714, 10655.399, 303.914, 52777.199 23/05/14,16:07:25,17,10,1, 11.9,1,1, 8.714, 10655.417, 303.918, 52777.188 23/05/14,16:07:25,18,10,1, 11.9,1,1, 8.714, 10655.405, 303.903, 52777.140 23/05/14,16:07:25,19,10,1, 11.9,1,1, 8.714, 10655.418, 303.916, 52777.192 23/05/14,16:07:26,00,10,1, 11.9,1,1, 8.716, 10655.417, 303.916, 52777.192 23/05/14,16:07:26,01,10,1, 11.9,1,1, 8.716, 10655.420, 303.903, 52777.181 23/05/14,16:07:26,02,10,1, 11.9,1,1, 8.716, 10655.461, 303.902, 52777.159 23/05/14,16:07:26,03,10,1, 11.9,1,1, 8.716, 10655.440, 303.904, 52777.167 23/05/14,16:07:26,04,10,1, 11.9,1,1, 8.716, 10655.440, 303.928, 52777.193 23/05/14,16:07:26,05,10,1, 11.9,1,1, 8.716, 10655.461, 303.904, 52777.190 23/05/14,16:07:26,06,10,1, 11.9,1,1, 8.716, 10655.463, 303.901, 52777.174 23/05/14,16:07:26,07,10,1, 11.9,1,1, 8.716, 10655.471, 303.894, 52777.161 23/05/14,16:07:26,08,10,1, 11.9,1,1, 8.716, 10655.479, 303.891, 52777.152 23/05/14,16:07:26,09,10,1, 11.9,1,1, 8.716, 10655.490, 303.895, 52777.221 23/05/14,16:07:26,10,10,1, 11.9,1,1, 8.716, 10655.497, 303.908, 52777.148 23/05/14,16:07:26,11,10,1, 11.9,1,1, 8.716, 10655.488, 303.898, 52777.194 23/05/14,16:07:26,12,10,1, 11.9,1,1, 8.716, 10655.515, 303.893, 52777.154 23/05/14,16:07:26,13,10,1, 11.9,1,1, 8.716, 10655.501, 303.897, 52777.125 23/05/14,16:07:26,14,10,1, 11.9,1,1, 8.716, 10655.511, 303.877, 52777.156 23/05/14,16:07:26,15,10,1, 11.9,1,1, 8.716, 10655.542, 303.896, 52777.145 23/05/14,16:07:26,16,10,1, 11.9,1,1, 8.716, 10655.546, 303.875, 52777.101 23/05/14,16:07:26,17,10,1, 11.9,1,1, 8.716, 10655.531, 303.865, 52777.138 23/05/14,16:07:26,18,10,1, 11.9,1,1, 8.716, 10655.556, 303.869, 52777.158 23/05/14,16:07:26,19,10,1, 11.9,1,1, 8.716, 10655.537, 303.869, 52777.147 23/05/14,16:07:27,00,09,1, 12.0,1,1, 8.713, 10655.534, 303.869, 52777.147 23/05/14,16:07:27,01,09,1, 12.0,1,1, 8.713, 10655.552, 303.865, 52777.162 23/05/14,16:07:27,02,09,1, 12.0,1,1, 8.713, 10655.566, 303.856, 52777.161 23/05/14,16:07:27,03,09,1, 12.0,1,1, 8.713, 10655.579, 303.862, 52777.117 23/05/14,16:07:27,04,09,1, 12.0,1,1, 8.713, 10655.556, 303.856, 52777.159 23/05/14,16:07:27,05,09,1, 12.0,1,1, 8.713, 10655.605, 303.855, 52777.108 23/05/14,16:07:27,06,09,1, 12.0,1,1, 8.713, 10655.585, 303.882, 52777.123 23/05/14,16:07:27,07,09,1, 12.0,1,1, 8.713, 10655.600, 303.865, 52777.137 23/05/14,16:07:27,08,09,1, 12.0,1,1, 8.713, 10655.610, 303.871, 52777.113 23/05/14,16:07:27,09,09,1, 12.0,1,1, 8.713, 10655.614, 303.874, 52777.114 23/05/14,16:07:27,10,09,1, 12.0,1,1, 8.713, 10655.647, 303.843, 52777.114 23/05/14,16:07:27,11,09,1, 12.0,1,1, 8.713, 10655.623, 303.867, 52777.095 23/05/14,16:07:27,12,09,1, 12.0,1,1, 8.713, 10655.633, 303.891, 52777.102 23/05/14,16:07:27,13,09,1, 12.0,1,1, 8.713, 10655.635, 303.899, 52777.121 23/05/14,16:07:27,14,09,1, 12.0,1,1, 8.713, 10655.637, 303.883, 52777.127 23/05/14,16:07:27,15,09,1, 12.0,1,1, 8.713, 10655.647, 303.864, 52777.158 23/05/14,16:07:27,16,09,1, 12.0,1,1, 8.713, 10655.681, 303.889, 52777.124 23/05/14,16:07:27,17,09,1, 12.0,1,1, 8.713, 10655.661, 303.885, 52777.118 23/05/14,16:07:27,18,09,1, 12.0,1,1, 8.713, 10655.686, 303.882, 52777.159 23/05/14,16:07:27,19,09,1, 12.0,1,1, 8.713, 10655.684, 303.874, 52777.083 23/05/14,16:07:28,00,09,1, 11.9,1,1, 8.714, 10655.676, 303.874, 52777.083 23/05/14,16:07:28,01,09,1, 11.9,1,1, 8.714, 10655.687, 303.879, 52777.108 23/05/14,16:07:28,02,09,1, 11.9,1,1, 8.714, 10655.684, 303.893, 52777.091 23/05/14,16:07:28,03,09,1, 11.9,1,1, 8.714, 10655.712, 303.872, 52777.141 23/05/14,16:07:28,04,09,1, 11.9,1,1, 8.714, 10655.730, 303.863, 52777.111 23/05/14,16:07:28,05,09,1, 11.9,1,1, 8.714, 10655.723, 303.872, 52777.090 23/05/14,16:07:28,06,09,1, 11.9,1,1, 8.714, 10655.731, 303.867, 52777.150 23/05/14,16:07:28,07,09,1, 11.9,1,1, 8.714, 10655.741, 303.862, 52777.080 23/05/14,16:07:28,08,09,1, 11.9,1,1, 8.714, 10655.740, 303.856, 52777.122 23/05/14,16:07:28,09,09,1, 11.9,1,1, 8.714, 10655.741, 303.866, 52777.108 23/05/14,16:07:28,10,09,1, 11.9,1,1, 8.714, 10655.739, 303.848, 52777.137 23/05/14,16:07:28,11,09,1, 11.9,1,1, 8.714, 10655.765, 303.857, 52777.050 23/05/14,16:07:28,12,09,1, 11.9,1,1, 8.714, 10655.806, 303.836, 52777.118 23/05/14,16:07:28,13,09,1, 11.9,1,1, 8.714, 10655.786, 303.841, 52777.071 23/05/14,16:07:28,14,09,1, 11.9,1,1, 8.714, 10655.780, 303.855, 52777.069 23/05/14,16:07:28,15,09,1, 11.9,1,1, 8.714, 10655.784, 303.828, 52777.052 23/05/14,16:07:28,16,09,1, 11.9,1,1, 8.714, 10655.789, 303.833, 52777.038 23/05/14,16:07:28,17,09,1, 11.9,1,1, 8.714, 10655.790, 303.822, 52777.044 23/05/14,16:07:28,18,09,1, 11.9,1,1, 8.714, 10655.808, 303.842, 52777.102 23/05/14,16:07:28,19,09,1, 11.9,1,1, 8.714, 10655.796, 303.807, 52777.039 23/05/14,16:07:29,00,09,1, 11.9,1,1, 8.717, 10655.793, 303.807, 52777.039 23/05/14,16:07:29,01,09,1, 11.9,1,1, 8.717, 10655.830, 303.829, 52777.051 23/05/14,16:07:29,02,09,1, 11.9,1,1, 8.717, 10655.841, 303.837, 52777.076 23/05/14,16:07:29,03,09,1, 11.9,1,1, 8.717, 10655.819, 303.822, 52777.070 23/05/14,16:07:29,04,09,1, 11.9,1,1, 8.717, 10655.854, 303.838, 52777.026 23/05/14,16:07:29,05,09,1, 11.9,1,1, 8.717, 10655.843, 303.830, 52777.073 23/05/14,16:07:29,06,09,1, 11.9,1,1, 8.717, 10655.826, 303.832, 52777.103 23/05/14,16:07:29,07,09,1, 11.9,1,1, 8.717, 10655.883, 303.835, 52777.053 23/05/14,16:07:29,08,09,1, 11.9,1,1, 8.717, 10655.881, 303.849, 52777.076 23/05/14,16:07:29,09,09,1, 11.9,1,1, 8.717, 10655.856, 303.803, 52777.080 23/05/14,16:07:29,10,09,1, 11.9,1,1, 8.717, 10655.881, 303.837, 52777.079 23/05/14,16:07:29,11,09,1, 11.9,1,1, 8.717, 10655.885, 303.805, 52777.073 23/05/14,16:07:29,12,09,1, 11.9,1,1, 8.717, 10655.885, 303.810, 52777.082 23/05/14,16:07:29,13,09,1, 11.9,1,1, 8.717, 10655.913, 303.818, 52777.081 23/05/14,16:07:29,14,09,1, 11.9,1,1, 8.717, 10655.896, 303.834, 52777.065 23/05/14,16:07:29,15,09,1, 11.9,1,1, 8.717, 10655.924, 303.837, 52777.089 23/05/14,16:07:29,16,09,1, 11.9,1,1, 8.717, 10655.926, 303.849, 52777.053 23/05/14,16:07:29,17,09,1, 11.9,1,1, 8.717, 10655.934, 303.837, 52777.055 23/05/14,16:07:29,18,09,1, 11.9,1,1, 8.717, 10655.924, 303.853, 52777.048 23/05/14,16:07:29,19,09,1, 11.9,1,1, 8.717, 10655.939, 303.860, 52777.052 23/05/14,16:07:30,00,09,1, 11.9,1,1, 8.712, 10655.935, 303.860, 52777.052 23/05/14,16:07:30,01,09,1, 11.9,1,1, 8.712, 10655.940, 303.842, 52777.054 23/05/14,16:07:30,02,09,1, 11.9,1,1, 8.712, 10655.958, 303.848, 52777.032 23/05/14,16:07:30,03,09,1, 11.9,1,1, 8.712, 10655.969, 303.827, 52777.040 23/05/14,16:07:30,04,09,1, 11.9,1,1, 8.712, 10655.982, 303.836, 52777.017 23/05/14,16:07:30,05,09,1, 11.9,1,1, 8.712, 10655.976, 303.850, 52777.054 23/05/14,16:07:30,06,09,1, 11.9,1,1, 8.712, 10655.989, 303.837, 52777.051 23/05/14,16:07:30,07,09,1, 11.9,1,1, 8.712, 10656.016, 303.822, 52777.011 23/05/14,16:07:30,08,09,1, 11.9,1,1, 8.712, 10655.994, 303.821, 52777.027 23/05/14,16:07:30,09,09,1, 11.9,1,1, 8.712, 10656.002, 303.834, 52777.051 23/05/14,16:07:30,10,09,1, 11.9,1,1, 8.712, 10655.993, 303.805, 52776.975 23/05/14,16:07:30,11,09,1, 11.9,1,1, 8.712, 10656.011, 303.812, 52777.014 23/05/14,16:07:30,12,09,1, 11.9,1,1, 8.712, 10656.008, 303.821, 52777.014 23/05/14,16:07:30,13,09,1, 11.9,1,1, 8.712, 10656.024, 303.818, 52776.995 23/05/14,16:07:30,14,09,1, 11.9,1,1, 8.712, 10656.025, 303.804, 52777.000 23/05/14,16:07:30,15,09,1, 11.9,1,1, 8.712, 10656.058, 303.788, 52777.018 23/05/14,16:07:30,16,09,1, 11.9,1,1, 8.712, 10656.062, 303.791, 52776.972 23/05/14,16:07:30,17,09,1, 11.9,1,1, 8.712, 10656.039, 303.801, 52776.971 23/05/14,16:07:30,18,09,1, 11.9,1,1, 8.712, 10656.055, 303.775, 52777.006 23/05/14,16:07:30,19,09,1, 11.9,1,1, 8.712, 10656.086, 303.779, 52776.970 23/05/14,16:07:31,00,10,1, 11.9,1,1, 8.716, 10656.085, 303.779, 52776.970 23/05/14,16:07:31,01,10,1, 11.9,1,1, 8.716, 10656.094, 303.784, 52776.993 23/05/14,16:07:31,02,10,1, 11.9,1,1, 8.716, 10656.096, 303.773, 52776.974 23/05/14,16:07:31,03,10,1, 11.9,1,1, 8.716, 10656.107, 303.787, 52776.977 23/05/14,16:07:31,04,10,1, 11.9,1,1, 8.716, 10656.119, 303.795, 52776.975 23/05/14,16:07:31,05,10,1, 11.9,1,1, 8.716, 10656.108, 303.777, 52777.017 23/05/14,16:07:31,06,10,1, 11.9,1,1, 8.716, 10656.123, 303.766, 52777.020 23/05/14,16:07:31,07,10,1, 11.9,1,1, 8.716, 10656.109, 303.778, 52776.973 23/05/14,16:07:31,08,10,1, 11.9,1,1, 8.716, 10656.125, 303.756, 52777.004 23/05/14,16:07:31,09,10,1, 11.9,1,1, 8.716, 10656.147, 303.759, 52776.972 23/05/14,16:07:31,10,10,1, 11.9,1,1, 8.716, 10656.156, 303.773, 52776.946 23/05/14,16:07:31,11,10,1, 11.9,1,1, 8.716, 10656.146, 303.795, 52776.983 23/05/14,16:07:31,12,10,1, 11.9,1,1, 8.716, 10656.132, 303.775, 52776.966 23/05/14,16:07:31,13,10,1, 11.9,1,1, 8.716, 10656.176, 303.775, 52776.997 23/05/14,16:07:31,14,10,1, 11.9,1,1, 8.716, 10656.149, 303.770, 52776.999 23/05/14,16:07:31,15,10,1, 11.9,1,1, 8.716, 10656.171, 303.787, 52777.013 23/05/14,16:07:31,16,10,1, 11.9,1,1, 8.716, 10656.217, 303.768, 52776.953 23/05/14,16:07:31,17,10,1, 11.9,1,1, 8.716, 10656.193, 303.776, 52776.998 23/05/14,16:07:31,18,10,1, 11.9,1,1, 8.716, 10656.217, 303.799, 52777.003 23/05/14,16:07:31,19,10,1, 11.9,1,1, 8.716, 10656.206, 303.765, 52777.008 23/05/14,16:07:32,00,10,1, 11.9,1,1, 8.715, 10656.202, 303.765, 52777.008 23/05/14,16:07:32,01,10,1, 11.9,1,1, 8.715, 10656.227, 303.772, 52777.009 23/05/14,16:07:32,02,10,1, 11.9,1,1, 8.715, 10656.234, 303.793, 52776.973 23/05/14,16:07:32,03,10,1, 11.9,1,1, 8.715, 10656.237, 303.771, 52776.948 23/05/14,16:07:32,04,10,1, 11.9,1,1, 8.715, 10656.221, 303.756, 52777.008 23/05/14,16:07:32,05,10,1, 11.9,1,1, 8.715, 10656.252, 303.766, 52776.958 23/05/14,16:07:32,06,10,1, 11.9,1,1, 8.715, 10656.205, 303.757, 52777.182 23/05/14,16:07:32,07,10,1, 11.9,1,1, 8.715, 10656.234, 303.757, 52777.055 23/05/14,16:07:32,08,10,1, 11.9,1,1, 8.715, 10656.258, 303.728, 52776.955 23/05/14,16:07:32,09,10,1, 11.9,1,1, 8.715, 10656.276, 303.750, 52777.002 23/05/14,16:07:32,10,10,1, 11.9,1,1, 8.715, 10656.264, 303.716, 52776.935 23/05/14,16:07:32,11,10,1, 11.9,1,1, 8.715, 10656.276, 303.737, 52776.935 23/05/14,16:07:32,12,10,1, 11.9,1,1, 8.715, 10656.283, 303.732, 52776.961 23/05/14,16:07:32,13,10,1, 11.9,1,1, 8.715, 10656.314, 303.734, 52776.994 23/05/14,16:07:32,14,10,1, 11.9,1,1, 8.715, 10656.317, 303.704, 52776.914 23/05/14,16:07:32,15,10,1, 11.9,1,1, 8.715, 10656.273, 303.710, 52776.968 23/05/14,16:07:32,16,10,1, 11.9,1,1, 8.715, 10656.302, 303.681, 52776.994 23/05/14,16:07:32,17,10,1, 11.9,1,1, 8.715, 10656.326, 303.715, 52776.943 23/05/14,16:07:32,18,10,1, 11.9,1,1, 8.715, 10656.343, 303.722, 52776.910 23/05/14,16:07:32,19,10,1, 11.9,1,1, 8.715, 10656.337, 303.686, 52776.941 23/05/14,16:07:33,00,10,1, 11.9,1,1, 8.716, 10656.335, 303.686, 52776.941 23/05/14,16:07:33,01,10,1, 11.9,1,1, 8.716, 10656.353, 303.687, 52776.958 23/05/14,16:07:33,02,10,1, 11.9,1,1, 8.716, 10656.361, 303.691, 52776.922 23/05/14,16:07:33,03,10,1, 11.9,1,1, 8.716, 10656.332, 303.673, 52776.871 23/05/14,16:07:33,04,10,1, 11.9,1,1, 8.716, 10656.352, 303.660, 52776.940 23/05/14,16:07:33,05,10,1, 11.9,1,1, 8.716, 10656.378, 303.684, 52776.955 23/05/14,16:07:33,06,10,1, 11.9,1,1, 8.716, 10656.375, 303.660, 52776.895 23/05/14,16:07:33,07,10,1, 11.9,1,1, 8.716, 10656.411, 303.676, 52776.746 23/05/14,16:07:33,08,10,1, 11.9,1,1, 8.716, 10656.364, 303.669, 52776.923 23/05/14,16:07:33,09,10,1, 11.9,1,1, 8.716, 10656.389, 303.684, 52776.890 23/05/14,16:07:33,10,10,1, 11.9,1,1, 8.716, 10656.402, 303.678, 52776.910 23/05/14,16:07:33,11,10,1, 11.9,1,1, 8.716, 10656.408, 303.676, 52776.922 23/05/14,16:07:33,12,10,1, 11.9,1,1, 8.716, 10656.425, 303.681, 52776.874 23/05/14,16:07:33,13,10,1, 11.9,1,1, 8.716, 10656.444, 303.683, 52776.917 23/05/14,16:07:33,14,10,1, 11.9,1,1, 8.716, 10656.449, 303.683, 52776.938 23/05/14,16:07:33,15,10,1, 11.9,1,1, 8.716, 10656.450, 303.672, 52776.922 23/05/14,16:07:33,16,10,1, 11.9,1,1, 8.716, 10656.442, 303.684, 52776.928 23/05/14,16:07:33,17,10,1, 11.9,1,1, 8.716, 10656.481, 303.678, 52776.936 23/05/14,16:07:33,18,10,1, 11.9,1,1, 8.716, 10656.462, 303.646, 52776.910 23/05/14,16:07:33,19,10,1, 11.9,1,1, 8.716, 10656.476, 303.655, 52776.918 23/05/14,16:07:34,00,10,1, 12.0,1,1, 8.714, 10656.469, 303.655, 52776.918 23/05/14,16:07:34,01,10,1, 12.0,1,1, 8.714, 10656.502, 303.664, 52776.890 23/05/14,16:07:34,02,10,1, 12.0,1,1, 8.714, 10656.508, 303.653, 52776.891 23/05/14,16:07:34,03,10,1, 12.0,1,1, 8.714, 10656.492, 303.623, 52776.848 23/05/14,16:07:34,04,10,1, 12.0,1,1, 8.714, 10656.521, 303.652, 52776.948 23/05/14,16:07:34,05,10,1, 12.0,1,1, 8.714, 10656.516, 303.626, 52776.903 23/05/14,16:07:34,06,10,1, 12.0,1,1, 8.714, 10656.553, 303.613, 52776.875 23/05/14,16:07:34,07,10,1, 12.0,1,1, 8.714, 10656.524, 303.617, 52776.916 23/05/14,16:07:34,08,10,1, 12.0,1,1, 8.714, 10656.555, 303.644, 52776.916 23/05/14,16:07:34,09,10,1, 12.0,1,1, 8.714, 10656.551, 303.619, 52776.890 23/05/14,16:07:34,10,10,1, 12.0,1,1, 8.714, 10656.566, 303.609, 52776.898 23/05/14,16:07:34,11,10,1, 12.0,1,1, 8.714, 10656.576, 303.595, 52776.912 23/05/14,16:07:34,12,10,1, 12.0,1,1, 8.714, 10656.573, 303.585, 52776.899 23/05/14,16:07:34,13,10,1, 12.0,1,1, 8.714, 10656.590, 303.583, 52776.859 23/05/14,16:07:34,14,10,1, 12.0,1,1, 8.714, 10656.605, 303.573, 52776.879 23/05/14,16:07:34,15,10,1, 12.0,1,1, 8.714, 10656.569, 303.559, 52776.865 23/05/14,16:07:34,16,10,1, 12.0,1,1, 8.714, 10656.619, 303.569, 52776.840 23/05/14,16:07:34,17,10,1, 12.0,1,1, 8.714, 10656.616, 303.559, 52776.858 23/05/14,16:07:34,18,10,1, 12.0,1,1, 8.714, 10656.613, 303.553, 52776.872 23/05/14,16:07:34,19,10,1, 12.0,1,1, 8.714, 10656.597, 303.550, 52776.857 23/05/14,16:07:35,00,10,1, 11.8,1,1, 8.715, 10656.594, 303.550, 52776.857 23/05/14,16:07:35,01,10,1, 11.8,1,1, 8.715, 10656.620, 303.535, 52776.871 23/05/14,16:07:35,02,10,1, 11.8,1,1, 8.715, 10656.624, 303.522, 52776.818 23/05/14,16:07:35,03,10,1, 11.8,1,1, 8.715, 10656.636, 303.533, 52776.886 23/05/14,16:07:35,04,10,1, 11.8,1,1, 8.715, 10656.662, 303.525, 52776.833 23/05/14,16:07:35,05,10,1, 11.8,1,1, 8.715, 10656.652, 303.524, 52776.857 23/05/14,16:07:35,06,10,1, 11.8,1,1, 8.715, 10656.667, 303.512, 52776.832 23/05/14,16:07:35,07,10,1, 11.8,1,1, 8.715, 10656.653, 303.508, 52776.822 23/05/14,16:07:35,08,10,1, 11.8,1,1, 8.715, 10656.672, 303.540, 52776.886 23/05/14,16:07:35,09,10,1, 11.8,1,1, 8.715, 10656.707, 303.518, 52776.847 23/05/14,16:07:35,10,10,1, 11.8,1,1, 8.715, 10656.725, 303.506, 52776.864 23/05/14,16:07:35,11,10,1, 11.8,1,1, 8.715, 10656.701, 303.510, 52776.815 23/05/14,16:07:35,12,10,1, 11.8,1,1, 8.715, 10656.703, 303.505, 52776.815 23/05/14,16:07:35,13,10,1, 11.8,1,1, 8.715, 10656.739, 303.490, 52776.800 23/05/14,16:07:35,14,10,1, 11.8,1,1, 8.715, 10656.752, 303.489, 52776.817 23/05/14,16:07:35,15,10,1, 11.8,1,1, 8.715, 10656.739, 303.507, 52776.824 23/05/14,16:07:35,16,10,1, 11.8,1,1, 8.715, 10656.744, 303.500, 52776.841 23/05/14,16:07:35,17,10,1, 11.8,1,1, 8.715, 10656.750, 303.517, 52776.838 23/05/14,16:07:35,18,10,1, 11.8,1,1, 8.715, 10656.763, 303.507, 52776.855 23/05/14,16:07:35,19,10,1, 11.8,1,1, 8.715, 10656.741, 303.501, 52776.849 23/05/14,16:07:36,00,10,1, 11.9,1,1, 8.716, 10656.736, 303.501, 52776.849 23/05/14,16:07:36,01,10,1, 11.9,1,1, 8.716, 10656.764, 303.474, 52776.826 23/05/14,16:07:36,02,10,1, 11.9,1,1, 8.716, 10656.797, 303.466, 52776.820 23/05/14,16:07:36,03,10,1, 11.9,1,1, 8.716, 10656.769, 303.487, 52776.815 23/05/14,16:07:36,04,10,1, 11.9,1,1, 8.716, 10656.806, 303.487, 52776.793 23/05/14,16:07:36,05,10,1, 11.9,1,1, 8.716, 10656.799, 303.467, 52776.813 23/05/14,16:07:36,06,10,1, 11.9,1,1, 8.716, 10656.816, 303.469, 52776.774 23/05/14,16:07:36,07,10,1, 11.9,1,1, 8.716, 10656.827, 303.472, 52776.785 23/05/14,16:07:36,08,10,1, 11.9,1,1, 8.716, 10656.818, 303.469, 52776.778 23/05/14,16:07:36,09,10,1, 11.9,1,1, 8.716, 10656.817, 303.450, 52776.776 23/05/14,16:07:36,10,10,1, 11.9,1,1, 8.716, 10656.841, 303.467, 52776.765 23/05/14,16:07:36,11,10,1, 11.9,1,1, 8.716, 10656.859, 303.463, 52776.764 23/05/14,16:07:36,12,10,1, 11.9,1,1, 8.716, 10656.887, 303.430, 52776.485 23/05/14,16:07:36,13,10,1, 11.9,1,1, 8.716, 10656.850, 303.418, 52776.694 23/05/14,16:07:36,14,10,1, 11.9,1,1, 8.716, 10656.812, 303.433, 52776.868 23/05/14,16:07:36,15,10,1, 11.9,1,1, 8.716, 10656.890, 303.414, 52776.768 23/05/14,16:07:36,16,10,1, 11.9,1,1, 8.716, 10656.840, 303.441, 52776.800 23/05/14,16:07:36,17,10,1, 11.9,1,1, 8.716, 10656.910, 303.409, 52776.722 23/05/14,16:07:36,18,10,1, 11.9,1,1, 8.716, 10656.899, 303.391, 52776.731 23/05/14,16:07:36,19,10,1, 11.9,1,1, 8.716, 10656.887, 303.408, 52776.712 23/05/14,16:07:37,00,10,1, 11.9,1,1, 8.714, 10656.886, 303.408, 52776.712 23/05/14,16:07:37,01,10,1, 11.9,1,1, 8.714, 10656.918, 303.398, 52776.759 23/05/14,16:07:37,02,10,1, 11.9,1,1, 8.714, 10656.913, 303.403, 52776.721 23/05/14,16:07:37,03,10,1, 11.9,1,1, 8.714, 10656.937, 303.381, 52776.748 23/05/14,16:07:37,04,10,1, 11.9,1,1, 8.714, 10656.961, 303.369, 52776.748 23/05/14,16:07:37,05,10,1, 11.9,1,1, 8.714, 10656.957, 303.410, 52776.731 23/05/14,16:07:37,06,10,1, 11.9,1,1, 8.714, 10656.959, 303.383, 52776.725 23/05/14,16:07:37,07,10,1, 11.9,1,1, 8.714, 10656.956, 303.356, 52776.736 23/05/14,16:07:37,08,10,1, 11.9,1,1, 8.714, 10656.969, 303.347, 52776.725 23/05/14,16:07:37,09,10,1, 11.9,1,1, 8.714, 10656.991, 303.385, 52776.741 23/05/14,16:07:37,10,10,1, 11.9,1,1, 8.714, 10656.992, 303.367, 52776.743 23/05/14,16:07:37,11,10,1, 11.9,1,1, 8.714, 10656.989, 303.342, 52776.724 23/05/14,16:07:37,12,10,1, 11.9,1,1, 8.714, 10656.999, 303.332, 52776.739 23/05/14,16:07:37,13,10,1, 11.9,1,1, 8.714, 10656.994, 303.345, 52776.731 23/05/14,16:07:37,14,10,1, 11.9,1,1, 8.714, 10657.028, 303.385, 52776.720 23/05/14,16:07:37,15,10,1, 11.9,1,1, 8.714, 10657.027, 303.335, 52776.735 23/05/14,16:07:37,16,10,1, 11.9,1,1, 8.714, 10657.031, 303.354, 52776.751 23/05/14,16:07:37,17,10,1, 11.9,1,1, 8.714, 10657.044, 303.352, 52776.703 23/05/14,16:07:37,18,10,1, 11.9,1,1, 8.714, 10657.056, 303.314, 52776.731 23/05/14,16:07:37,19,10,1, 11.9,1,1, 8.714, 10657.052, 303.328, 52776.707 23/05/14,16:07:38,00,09,1, 11.8,1,1, 8.713, 10657.045, 303.328, 52776.707 23/05/14,16:07:38,01,09,1, 11.8,1,1, 8.713, 10657.052, 303.321, 52776.695 23/05/14,16:07:38,02,09,1, 11.8,1,1, 8.713, 10657.071, 303.329, 52776.722 23/05/14,16:07:38,03,09,1, 11.8,1,1, 8.713, 10657.095, 303.306, 52776.738 23/05/14,16:07:38,04,09,1, 11.8,1,1, 8.713, 10657.116, 303.304, 52776.767 23/05/14,16:07:38,05,09,1, 11.8,1,1, 8.713, 10657.095, 303.275, 52776.730 23/05/14,16:07:38,06,09,1, 11.8,1,1, 8.713, 10657.102, 303.279, 52776.695 23/05/14,16:07:38,07,09,1, 11.8,1,1, 8.713, 10657.133, 303.260, 52776.712 23/05/14,16:07:38,08,09,1, 11.8,1,1, 8.713, 10657.123, 303.287, 52776.733 23/05/14,16:07:38,09,09,1, 11.8,1,1, 8.713, 10657.126, 303.251, 52776.679 23/05/14,16:07:38,10,09,1, 11.8,1,1, 8.713, 10657.128, 303.254, 52776.689 23/05/14,16:07:38,11,09,1, 11.8,1,1, 8.713, 10657.150, 303.255, 52776.684 23/05/14,16:07:38,12,09,1, 11.8,1,1, 8.713, 10657.139, 303.238, 52776.660 23/05/14,16:07:38,13,09,1, 11.8,1,1, 8.713, 10657.146, 303.250, 52776.718 23/05/14,16:07:38,14,09,1, 11.8,1,1, 8.713, 10657.178, 303.252, 52776.682 23/05/14,16:07:38,15,09,1, 11.8,1,1, 8.713, 10657.187, 303.223, 52776.695 23/05/14,16:07:38,16,09,1, 11.8,1,1, 8.713, 10657.184, 303.199, 52776.675 23/05/14,16:07:38,17,09,1, 11.8,1,1, 8.713, 10657.192, 303.178, 52776.689 23/05/14,16:07:38,18,09,1, 11.8,1,1, 8.713, 10657.202, 303.206, 52776.695 23/05/14,16:07:38,19,09,1, 11.8,1,1, 8.713, 10657.200, 303.185, 52776.664 23/05/14,16:07:39,00,09,1, 11.9,1,1, 8.717, 10657.195, 303.185, 52776.664 23/05/14,16:07:39,01,09,1, 11.9,1,1, 8.717, 10657.196, 303.165, 52776.639 23/05/14,16:07:39,02,09,1, 11.9,1,1, 8.717, 10657.216, 303.167, 52776.652 23/05/14,16:07:39,03,09,1, 11.9,1,1, 8.717, 10657.245, 303.170, 52776.676 23/05/14,16:07:39,04,09,1, 11.9,1,1, 8.717, 10657.239, 303.162, 52776.665 23/05/14,16:07:39,05,09,1, 11.9,1,1, 8.717, 10657.238, 303.142, 52776.689 23/05/14,16:07:39,06,09,1, 11.9,1,1, 8.717, 10657.245, 303.164, 52776.650 23/05/14,16:07:39,07,09,1, 11.9,1,1, 8.717, 10657.258, 303.142, 52776.594 23/05/14,16:07:39,08,09,1, 11.9,1,1, 8.717, 10657.260, 303.150, 52776.612 23/05/14,16:07:39,09,09,1, 11.9,1,1, 8.717, 10657.271, 303.137, 52776.623 23/05/14,16:07:39,10,09,1, 11.9,1,1, 8.717, 10657.278, 303.135, 52776.662 23/05/14,16:07:39,11,09,1, 11.9,1,1, 8.717, 10657.309, 303.133, 52776.667 23/05/14,16:07:39,12,09,1, 11.9,1,1, 8.717, 10657.282, 303.129, 52776.639 23/05/14,16:07:39,13,09,1, 11.9,1,1, 8.717, 10657.310, 303.144, 52776.646 23/05/14,16:07:39,14,09,1, 11.9,1,1, 8.717, 10657.293, 303.137, 52776.696 23/05/14,16:07:39,15,09,1, 11.9,1,1, 8.717, 10657.314, 303.121, 52776.598 23/05/14,16:07:39,16,09,1, 11.9,1,1, 8.717, 10657.304, 303.081, 52776.611 23/05/14,16:07:39,17,09,1, 11.9,1,1, 8.717, 10657.326, 303.144, 52776.655 23/05/14,16:07:39,18,09,1, 11.9,1,1, 8.717, 10657.338, 303.091, 52776.611 23/05/14,16:07:39,19,09,1, 11.9,1,1, 8.717, 10657.335, 303.098, 52776.616 23/05/14,16:07:40,00,09,1, 11.9,1,1, 8.713, 10657.328, 303.098, 52776.616 23/05/14,16:07:40,01,09,1, 11.9,1,1, 8.713, 10657.370, 303.090, 52776.619 23/05/14,16:07:40,02,09,1, 11.9,1,1, 8.713, 10657.342, 303.094, 52776.630 23/05/14,16:07:40,03,09,1, 11.9,1,1, 8.713, 10657.396, 303.088, 52776.619 23/05/14,16:07:40,04,09,1, 11.9,1,1, 8.713, 10657.354, 303.060, 52776.605 23/05/14,16:07:40,05,09,1, 11.9,1,1, 8.713, 10657.388, 303.064, 52776.617 23/05/14,16:07:40,06,09,1, 11.9,1,1, 8.713, 10657.421, 303.035, 52776.595 23/05/14,16:07:40,07,09,1, 11.9,1,1, 8.713, 10657.414, 303.038, 52776.558 23/05/14,16:07:40,08,09,1, 11.9,1,1, 8.713, 10657.402, 303.028, 52776.603 23/05/14,16:07:40,09,09,1, 11.9,1,1, 8.713, 10657.419, 303.039, 52776.535 23/05/14,16:07:40,10,09,1, 11.9,1,1, 8.713, 10657.422, 303.032, 52776.556 23/05/14,16:07:40,11,09,1, 11.9,1,1, 8.713, 10657.417, 303.017, 52776.560 23/05/14,16:07:40,12,09,1, 11.9,1,1, 8.713, 10657.458, 303.015, 52776.573 23/05/14,16:07:40,13,09,1, 11.9,1,1, 8.713, 10657.446, 303.017, 52776.605 23/05/14,16:07:40,14,09,1, 11.9,1,1, 8.713, 10657.454, 303.030, 52776.561 23/05/14,16:07:40,15,09,1, 11.9,1,1, 8.713, 10657.486, 303.015, 52776.566 23/05/14,16:07:40,16,09,1, 11.9,1,1, 8.713, 10657.458, 302.997, 52776.553 23/05/14,16:07:40,17,09,1, 11.9,1,1, 8.713, 10657.478, 303.008, 52776.596 23/05/14,16:07:40,18,09,1, 11.9,1,1, 8.713, 10657.478, 303.005, 52776.557 23/05/14,16:07:40,19,09,1, 11.9,1,1, 8.713, 10657.489, 302.993, 52776.523 23/05/14,16:07:41,00,09,1, 11.9,1,1, 8.715, 10657.487, 302.993, 52776.523 23/05/14,16:07:41,01,09,1, 11.9,1,1, 8.715, 10657.520, 302.969, 52776.523 23/05/14,16:07:41,02,09,1, 11.9,1,1, 8.715, 10657.512, 302.958, 52776.531 23/05/14,16:07:41,03,09,1, 11.9,1,1, 8.715, 10657.509, 302.959, 52776.555 23/05/14,16:07:41,04,09,1, 11.9,1,1, 8.715, 10657.501, 302.964, 52776.524 23/05/14,16:07:41,05,09,1, 11.9,1,1, 8.715, 10657.523, 302.971, 52776.549 23/05/14,16:07:41,06,09,1, 11.9,1,1, 8.715, 10657.540, 302.930, 52776.527 23/05/14,16:07:41,07,09,1, 11.9,1,1, 8.715, 10657.547, 302.959, 52776.539 23/05/14,16:07:41,08,09,1, 11.9,1,1, 8.715, 10657.537, 302.953, 52776.556 23/05/14,16:07:41,09,09,1, 11.9,1,1, 8.715, 10657.555, 302.943, 52776.488 23/05/14,16:07:41,10,09,1, 11.9,1,1, 8.715, 10657.546, 302.919, 52776.529 23/05/14,16:07:41,11,09,1, 11.9,1,1, 8.715, 10657.563, 302.929, 52776.588 23/05/14,16:07:41,12,09,1, 11.9,1,1, 8.715, 10657.576, 302.907, 52776.549 23/05/14,16:07:41,13,09,1, 11.9,1,1, 8.715, 10657.587, 302.885, 52776.549 23/05/14,16:07:41,14,09,1, 11.9,1,1, 8.715, 10657.612, 302.913, 52776.564 23/05/14,16:07:41,15,09,1, 11.9,1,1, 8.715, 10657.589, 302.883, 52776.523 23/05/14,16:07:41,16,09,1, 11.9,1,1, 8.715, 10657.607, 302.886, 52776.557 23/05/14,16:07:41,17,09,1, 11.9,1,1, 8.715, 10657.628, 302.865, 52776.546 23/05/14,16:07:41,18,09,1, 11.9,1,1, 8.715, 10657.636, 302.859, 52776.511 23/05/14,16:07:41,19,09,1, 11.9,1,1, 8.715, 10657.630, 302.826, 52776.555 23/05/14,16:07:42,00,10,1, 11.9,1,1, 8.716, 10657.629, 302.826, 52776.555 23/05/14,16:07:42,01,10,1, 11.9,1,1, 8.716, 10657.635, 302.833, 52776.484 23/05/14,16:07:42,02,10,1, 11.9,1,1, 8.716, 10657.667, 302.832, 52776.547 23/05/14,16:07:42,03,10,1, 11.9,1,1, 8.716, 10657.640, 302.826, 52776.521 23/05/14,16:07:42,04,10,1, 11.9,1,1, 8.716, 10657.673, 302.813, 52776.481 23/05/14,16:07:42,05,10,1, 11.9,1,1, 8.716, 10657.659, 302.801, 52776.478 23/05/14,16:07:42,06,10,1, 11.9,1,1, 8.716, 10657.678, 302.803, 52776.513 23/05/14,16:07:42,07,10,1, 11.9,1,1, 8.716, 10657.671, 302.805, 52776.550 23/05/14,16:07:42,08,10,1, 11.9,1,1, 8.716, 10657.672, 302.795, 52776.517 23/05/14,16:07:42,09,10,1, 11.9,1,1, 8.716, 10657.698, 302.802, 52776.481 23/05/14,16:07:42,10,10,1, 11.9,1,1, 8.716, 10657.710, 302.771, 52776.490 23/05/14,16:07:42,11,10,1, 11.9,1,1, 8.716, 10657.703, 302.770, 52776.452 23/05/14,16:07:42,12,10,1, 11.9,1,1, 8.716, 10657.729, 302.789, 52776.466 23/05/14,16:07:42,13,10,1, 11.9,1,1, 8.716, 10657.711, 302.758, 52776.462 23/05/14,16:07:42,14,10,1, 11.9,1,1, 8.716, 10657.725, 302.774, 52776.456 23/05/14,16:07:42,15,10,1, 11.9,1,1, 8.716, 10657.727, 302.742, 52776.460 23/05/14,16:07:42,16,10,1, 11.9,1,1, 8.716, 10657.743, 302.758, 52776.491 23/05/14,16:07:42,17,10,1, 11.9,1,1, 8.716, 10657.746, 302.750, 52776.471 23/05/14,16:07:42,18,10,1, 11.9,1,1, 8.716, 10657.761, 302.781, 52776.482 23/05/14,16:07:42,19,10,1, 11.9,1,1, 8.716, 10657.737, 302.754, 52776.456 23/05/14,16:07:43,00,09,1, 11.8,1,1, 8.717, 10657.729, 302.754, 52776.456 23/05/14,16:07:43,01,09,1, 11.8,1,1, 8.717, 10657.794, 302.716, 52776.411 23/05/14,16:07:43,02,09,1, 11.8,1,1, 8.717, 10657.784, 302.691, 52776.445 23/05/14,16:07:43,03,09,1, 11.8,1,1, 8.717, 10657.800, 302.715, 52776.412 23/05/14,16:07:43,04,09,1, 11.8,1,1, 8.717, 10657.777, 302.708, 52776.440 23/05/14,16:07:43,05,09,1, 11.8,1,1, 8.717, 10657.814, 302.683, 52776.431 23/05/14,16:07:43,06,09,1, 11.8,1,1, 8.717, 10657.822, 302.690, 52776.416 23/05/14,16:07:43,07,09,1, 11.8,1,1, 8.717, 10657.832, 302.694, 52776.444 23/05/14,16:07:43,08,09,1, 11.8,1,1, 8.717, 10657.822, 302.711, 52776.412 23/05/14,16:07:43,09,09,1, 11.8,1,1, 8.717, 10657.846, 302.681, 52776.415 23/05/14,16:07:43,10,09,1, 11.8,1,1, 8.717, 10657.849, 302.677, 52776.444 23/05/14,16:07:43,11,09,1, 11.8,1,1, 8.717, 10657.854, 302.683, 52776.429 23/05/14,16:07:43,12,09,1, 11.8,1,1, 8.717, 10657.840, 302.676, 52776.419 23/05/14,16:07:43,13,09,1, 11.8,1,1, 8.717, 10657.854, 302.672, 52776.410 23/05/14,16:07:43,14,09,1, 11.8,1,1, 8.717, 10657.881, 302.679, 52776.424 23/05/14,16:07:43,15,09,1, 11.8,1,1, 8.717, 10657.883, 302.672, 52776.394 23/05/14,16:07:43,16,09,1, 11.8,1,1, 8.717, 10657.910, 302.680, 52776.458 23/05/14,16:07:43,17,09,1, 11.8,1,1, 8.717, 10657.927, 302.660, 52776.401 23/05/14,16:07:43,18,09,1, 11.8,1,1, 8.717, 10657.929, 302.630, 52776.381 23/05/14,16:07:43,19,09,1, 11.8,1,1, 8.717, 10657.914, 302.670, 52776.428 23/05/14,16:07:44,00,09,1, 11.9,1,1, 8.717, 10657.912, 302.670, 52776.428 23/05/14,16:07:44,01,09,1, 11.9,1,1, 8.717, 10657.954, 302.637, 52776.428 23/05/14,16:07:44,02,09,1, 11.9,1,1, 8.717, 10657.947, 302.632, 52776.401 23/05/14,16:07:44,03,09,1, 11.9,1,1, 8.717, 10657.947, 302.631, 52776.412 23/05/14,16:07:44,04,09,1, 11.9,1,1, 8.717, 10657.977, 302.616, 52776.377 23/05/14,16:07:44,05,09,1, 11.9,1,1, 8.717, 10657.986, 302.623, 52776.442 23/05/14,16:07:44,06,09,1, 11.9,1,1, 8.717, 10657.961, 302.601, 52776.427 23/05/14,16:07:44,07,09,1, 11.9,1,1, 8.717, 10657.997, 302.613, 52776.436 23/05/14,16:07:44,08,09,1, 11.9,1,1, 8.717, 10657.973, 302.591, 52776.426 23/05/14,16:07:44,09,09,1, 11.9,1,1, 8.717, 10657.987, 302.573, 52776.365 23/05/14,16:07:44,10,09,1, 11.9,1,1, 8.717, 10657.994, 302.575, 52776.383 23/05/14,16:07:44,11,09,1, 11.9,1,1, 8.717, 10657.997, 302.559, 52776.408 23/05/14,16:07:44,12,09,1, 11.9,1,1, 8.717, 10658.037, 302.566, 52776.398 23/05/14,16:07:44,13,09,1, 11.9,1,1, 8.717, 10658.021, 302.577, 52776.414 23/05/14,16:07:44,14,09,1, 11.9,1,1, 8.717, 10658.030, 302.557, 52776.393 23/05/14,16:07:44,15,09,1, 11.9,1,1, 8.717, 10658.030, 302.530, 52776.370 23/05/14,16:07:44,16,09,1, 11.9,1,1, 8.717, 10658.029, 302.541, 52776.408 23/05/14,16:07:44,17,09,1, 11.9,1,1, 8.717, 10658.026, 302.531, 52776.372 23/05/14,16:07:44,18,09,1, 11.9,1,1, 8.717, 10658.048, 302.499, 52776.340 23/05/14,16:07:44,19,09,1, 11.9,1,1, 8.717, 10658.047, 302.509, 52776.336 23/05/14,16:07:45,00,09,1, 11.9,1,1, 8.714, 10658.046, 302.509, 52776.336 23/05/14,16:07:45,01,09,1, 11.9,1,1, 8.714, 10658.066, 302.502, 52776.346 23/05/14,16:07:45,02,09,1, 11.9,1,1, 8.714, 10658.055, 302.493, 52776.345 23/05/14,16:07:45,03,09,1, 11.9,1,1, 8.714, 10658.103, 302.501, 52776.332 23/05/14,16:07:45,04,09,1, 11.9,1,1, 8.714, 10658.095, 302.490, 52776.381 23/05/14,16:07:45,05,09,1, 11.9,1,1, 8.714, 10658.118, 302.501, 52776.404 23/05/14,16:07:45,06,09,1, 11.9,1,1, 8.714, 10658.117, 302.480, 52776.359 23/05/14,16:07:45,07,09,1, 11.9,1,1, 8.714, 10658.109, 302.492, 52776.371 23/05/14,16:07:45,08,09,1, 11.9,1,1, 8.714, 10658.109, 302.456, 52776.362 23/05/14,16:07:45,09,09,1, 11.9,1,1, 8.714, 10658.139, 302.474, 52776.343 23/05/14,16:07:45,10,09,1, 11.9,1,1, 8.714, 10658.149, 302.482, 52776.352 23/05/14,16:07:45,11,09,1, 11.9,1,1, 8.714, 10658.170, 302.470, 52776.332 23/05/14,16:07:45,12,09,1, 11.9,1,1, 8.714, 10658.169, 302.462, 52776.334 23/05/14,16:07:45,13,09,1, 11.9,1,1, 8.714, 10658.141, 302.460, 52776.285 23/05/14,16:07:45,14,09,1, 11.9,1,1, 8.714, 10658.170, 302.466, 52776.314 23/05/14,16:07:45,15,09,1, 11.9,1,1, 8.714, 10658.200, 302.468, 52776.323 23/05/14,16:07:45,16,09,1, 11.9,1,1, 8.714, 10658.188, 302.453, 52776.347 23/05/14,16:07:45,17,09,1, 11.9,1,1, 8.714, 10658.216, 302.445, 52776.361 23/05/14,16:07:45,18,09,1, 11.9,1,1, 8.714, 10658.191, 302.432, 52776.346 23/05/14,16:07:45,19,09,1, 11.9,1,1, 8.714, 10658.196, 302.453, 52776.297 23/05/14,16:07:46,00,09,1, 11.9,1,1, 8.718, 10658.196, 302.453, 52776.297 23/05/14,16:07:46,01,09,1, 11.9,1,1, 8.718, 10658.233, 302.418, 52776.321 23/05/14,16:07:46,02,09,1, 11.9,1,1, 8.718, 10658.242, 302.380, 52776.287 23/05/14,16:07:46,03,09,1, 11.9,1,1, 8.718, 10658.251, 302.392, 52776.365 23/05/14,16:07:46,04,09,1, 11.9,1,1, 8.718, 10658.247, 302.393, 52776.332 23/05/14,16:07:46,05,09,1, 11.9,1,1, 8.718, 10658.261, 302.401, 52776.336 23/05/14,16:07:46,06,09,1, 11.9,1,1, 8.718, 10658.262, 302.391, 52776.313 23/05/14,16:07:46,07,09,1, 11.9,1,1, 8.718, 10658.275, 302.380, 52776.308 23/05/14,16:07:46,08,09,1, 11.9,1,1, 8.718, 10658.276, 302.376, 52776.288 23/05/14,16:07:46,09,09,1, 11.9,1,1, 8.718, 10658.284, 302.351, 52776.296 23/05/14,16:07:46,10,09,1, 11.9,1,1, 8.718, 10658.276, 302.345, 52776.291 23/05/14,16:07:46,11,09,1, 11.9,1,1, 8.718, 10658.297, 302.324, 52776.240 23/05/14,16:07:46,12,09,1, 11.9,1,1, 8.718, 10658.298, 302.358, 52776.274 23/05/14,16:07:46,13,09,1, 11.9,1,1, 8.718, 10658.299, 302.340, 52776.307 23/05/14,16:07:46,14,09,1, 11.9,1,1, 8.718, 10658.326, 302.307, 52776.263 23/05/14,16:07:46,15,09,1, 11.9,1,1, 8.718, 10658.323, 302.313, 52776.241 23/05/14,16:07:46,16,09,1, 11.9,1,1, 8.718, 10658.319, 302.300, 52776.233 23/05/14,16:07:46,17,09,1, 11.9,1,1, 8.718, 10658.329, 302.311, 52776.265 23/05/14,16:07:46,18,09,1, 11.9,1,1, 8.718, 10658.336, 302.315, 52776.256 23/05/14,16:07:46,19,09,1, 11.9,1,1, 8.718, 10658.323, 302.290, 52776.235 23/05/14,16:07:47,00,09,1, 11.9,1,1, 8.710, 10658.321, 302.290, 52776.235 23/05/14,16:07:47,01,09,1, 11.9,1,1, 8.710, 10658.372, 302.305, 52776.263 23/05/14,16:07:47,02,09,1, 11.9,1,1, 8.710, 10658.350, 302.277, 52776.257 23/05/14,16:07:47,03,09,1, 11.9,1,1, 8.710, 10658.378, 302.277, 52776.217 23/05/14,16:07:47,04,09,1, 11.9,1,1, 8.710, 10658.378, 302.279, 52776.269 23/05/14,16:07:47,05,09,1, 11.9,1,1, 8.710, 10658.390, 302.285, 52776.231 23/05/14,16:07:47,06,09,1, 11.9,1,1, 8.710, 10658.396, 302.278, 52776.258 23/05/14,16:07:47,07,09,1, 11.9,1,1, 8.710, 10658.401, 302.263, 52776.241 23/05/14,16:07:47,08,09,1, 11.9,1,1, 8.710, 10658.396, 302.266, 52776.270 23/05/14,16:07:47,09,09,1, 11.9,1,1, 8.710, 10658.422, 302.245, 52776.213 23/05/14,16:07:47,10,09,1, 11.9,1,1, 8.710, 10658.432, 302.249, 52776.241 23/05/14,16:07:47,11,09,1, 11.9,1,1, 8.710, 10658.437, 302.255, 52776.285 23/05/14,16:07:47,12,09,1, 11.9,1,1, 8.710, 10658.462, 302.242, 52776.247 23/05/14,16:07:47,13,09,1, 11.9,1,1, 8.710, 10658.434, 302.248, 52776.249 23/05/14,16:07:47,14,09,1, 11.9,1,1, 8.710, 10658.471, 302.245, 52776.270 23/05/14,16:07:47,15,09,1, 11.9,1,1, 8.710, 10658.468, 302.258, 52776.221 23/05/14,16:07:47,16,09,1, 11.9,1,1, 8.710, 10658.478, 302.233, 52776.259 23/05/14,16:07:47,17,09,1, 11.9,1,1, 8.710, 10658.484, 302.262, 52776.270 23/05/14,16:07:47,18,09,1, 11.9,1,1, 8.710, 10658.498, 302.238, 52776.239 23/05/14,16:07:47,19,09,1, 11.9,1,1, 8.710, 10658.520, 302.204, 52776.253 23/05/14,16:07:48,00,09,1, 11.9,1,1, 8.717, 10658.513, 302.204, 52776.253 23/05/14,16:07:48,01,09,1, 11.9,1,1, 8.717, 10658.515, 302.237, 52776.234 23/05/14,16:07:48,02,09,1, 11.9,1,1, 8.717, 10658.512, 302.214, 52776.231 23/05/14,16:07:48,03,09,1, 11.9,1,1, 8.717, 10658.543, 302.224, 52776.261 23/05/14,16:07:48,04,09,1, 11.9,1,1, 8.717, 10658.564, 302.228, 52776.268 23/05/14,16:07:48,05,09,1, 11.9,1,1, 8.717, 10658.556, 302.198, 52776.266 23/05/14,16:07:48,06,09,1, 11.9,1,1, 8.717, 10658.566, 302.201, 52776.283 23/05/14,16:07:48,07,09,1, 11.9,1,1, 8.717, 10658.563, 302.186, 52776.224 23/05/14,16:07:48,08,09,1, 11.9,1,1, 8.717, 10658.593, 302.178, 52776.244 23/05/14,16:07:48,09,09,1, 11.9,1,1, 8.717, 10658.568, 302.167, 52776.184 23/05/14,16:07:48,10,09,1, 11.9,1,1, 8.717, 10658.574, 302.171, 52776.217 23/05/14,16:07:48,11,09,1, 11.9,1,1, 8.717, 10658.594, 302.139, 52776.235 23/05/14,16:07:48,12,09,1, 11.9,1,1, 8.717, 10658.604, 302.154, 52776.226 23/05/14,16:07:48,13,09,1, 11.9,1,1, 8.717, 10658.611, 302.138, 52776.247 23/05/14,16:07:48,14,09,1, 11.9,1,1, 8.717, 10658.618, 302.120, 52776.198 23/05/14,16:07:48,15,09,1, 11.9,1,1, 8.717, 10658.613, 302.101, 52776.153 23/05/14,16:07:48,16,09,1, 11.9,1,1, 8.717, 10658.625, 302.099, 52776.196 23/05/14,16:07:48,17,09,1, 11.9,1,1, 8.717, 10658.634, 302.128, 52776.156 23/05/14,16:07:48,18,09,1, 11.9,1,1, 8.717, 10658.639, 302.112, 52776.172 23/05/14,16:07:48,19,09,1, 11.9,1,1, 8.717, 10658.642, 302.130, 52776.136 23/05/14,16:07:49,00,10,1, 11.9,1,1, 8.716, 10658.638, 302.130, 52776.136 23/05/14,16:07:49,01,10,1, 11.9,1,1, 8.716, 10658.656, 302.090, 52776.155 23/05/14,16:07:49,02,10,1, 11.9,1,1, 8.716, 10658.685, 302.105, 52776.134 23/05/14,16:07:49,03,10,1, 11.9,1,1, 8.716, 10658.692, 302.100, 52776.176 23/05/14,16:07:49,04,10,1, 11.9,1,1, 8.716, 10658.683, 302.079, 52776.132 23/05/14,16:07:49,05,10,1, 11.9,1,1, 8.716, 10658.676, 302.073, 52776.175 23/05/14,16:07:49,06,10,1, 11.9,1,1, 8.716, 10658.695, 302.090, 52776.162 23/05/14,16:07:49,07,10,1, 11.9,1,1, 8.716, 10658.705, 302.071, 52776.171 23/05/14,16:07:49,08,10,1, 11.9,1,1, 8.716, 10658.710, 302.040, 52776.160 23/05/14,16:07:49,09,10,1, 11.9,1,1, 8.716, 10658.731, 302.061, 52776.108 23/05/14,16:07:49,10,10,1, 11.9,1,1, 8.716, 10658.718, 302.072, 52776.178 23/05/14,16:07:49,11,10,1, 11.9,1,1, 8.716, 10658.734, 302.053, 52776.166 23/05/14,16:07:49,12,10,1, 11.9,1,1, 8.716, 10658.737, 302.051, 52776.131 23/05/14,16:07:49,13,10,1, 11.9,1,1, 8.716, 10658.761, 302.070, 52776.151 23/05/14,16:07:49,14,10,1, 11.9,1,1, 8.716, 10658.763, 302.043, 52776.125 23/05/14,16:07:49,15,10,1, 11.9,1,1, 8.716, 10658.769, 302.040, 52776.130 23/05/14,16:07:49,16,10,1, 11.9,1,1, 8.716, 10658.774, 302.044, 52776.142 23/05/14,16:07:49,17,10,1, 11.9,1,1, 8.716, 10658.787, 302.036, 52776.147 23/05/14,16:07:49,18,10,1, 11.9,1,1, 8.716, 10658.805, 302.016, 52776.128 23/05/14,16:07:49,19,10,1, 11.9,1,1, 8.716, 10658.817, 302.027, 52776.134 23/05/14,16:07:50,00,10,1, 11.8,1,1, 8.720, 10658.814, 302.027, 52776.134 23/05/14,16:07:50,01,10,1, 11.8,1,1, 8.720, 10658.818, 302.007, 52776.117 23/05/14,16:07:50,02,10,1, 11.8,1,1, 8.720, 10658.813, 302.021, 52776.133 23/05/14,16:07:50,03,10,1, 11.8,1,1, 8.720, 10658.809, 302.030, 52776.159 23/05/14,16:07:50,04,10,1, 11.8,1,1, 8.720, 10658.827, 302.015, 52776.319 23/05/14,16:07:50,05,10,1, 11.8,1,1, 8.720, 10658.844, 302.016, 52776.165 23/05/14,16:07:50,06,10,1, 11.8,1,1, 8.720, 10658.842, 302.010, 52776.195 23/05/14,16:07:50,07,10,1, 11.8,1,1, 8.720, 10658.860, 301.996, 52776.140 23/05/14,16:07:50,08,10,1, 11.8,1,1, 8.720, 10658.845, 301.985, 52776.105 23/05/14,16:07:50,09,10,1, 11.8,1,1, 8.720, 10658.878, 301.986, 52776.135 23/05/14,16:07:50,10,10,1, 11.8,1,1, 8.720, 10658.886, 301.969, 52776.097 23/05/14,16:07:50,11,10,1, 11.8,1,1, 8.720, 10658.876, 301.973, 52776.140 23/05/14,16:07:50,12,10,1, 11.8,1,1, 8.720, 10658.882, 301.978, 52776.120 23/05/14,16:07:50,13,10,1, 11.8,1,1, 8.720, 10658.909, 301.992, 52776.161 23/05/14,16:07:50,14,10,1, 11.8,1,1, 8.720, 10658.895, 301.943, 52776.147 23/05/14,16:07:50,15,10,1, 11.8,1,1, 8.720, 10658.900, 301.953, 52776.121 23/05/14,16:07:50,16,10,1, 11.8,1,1, 8.720, 10658.915, 301.953, 52776.131 23/05/14,16:07:50,17,10,1, 11.8,1,1, 8.720, 10658.930, 301.943, 52776.128 23/05/14,16:07:50,18,10,1, 11.8,1,1, 8.720, 10658.969, 301.949, 52776.115 23/05/14,16:07:50,19,10,1, 11.8,1,1, 8.720, 10658.950, 301.941, 52776.129 23/05/14,16:07:51,00,10,1, 12.0,1,1, 8.710, 10658.947, 301.941, 52776.129 23/05/14,16:07:51,01,10,1, 12.0,1,1, 8.710, 10658.970, 301.943, 52776.098 23/05/14,16:07:51,02,10,1, 12.0,1,1, 8.710, 10658.961, 301.898, 52776.076 23/05/14,16:07:51,03,10,1, 12.0,1,1, 8.710, 10658.985, 301.920, 52776.097 23/05/14,16:07:51,04,10,1, 12.0,1,1, 8.710, 10658.996, 301.876, 52776.081 23/05/14,16:07:51,05,10,1, 12.0,1,1, 8.710, 10658.991, 301.920, 52776.101 23/05/14,16:07:51,06,10,1, 12.0,1,1, 8.710, 10659.000, 301.883, 52776.097 23/05/14,16:07:51,07,10,1, 12.0,1,1, 8.710, 10659.007, 301.875, 52776.140 23/05/14,16:07:51,08,10,1, 12.0,1,1, 8.710, 10659.024, 301.877, 52776.091 23/05/14,16:07:51,09,10,1, 12.0,1,1, 8.710, 10659.056, 301.912, 52776.081 23/05/14,16:07:51,10,10,1, 12.0,1,1, 8.710, 10659.034, 301.890, 52776.088 23/05/14,16:07:51,11,10,1, 12.0,1,1, 8.710, 10659.042, 301.897, 52776.071 23/05/14,16:07:51,12,10,1, 12.0,1,1, 8.710, 10659.045, 301.864, 52776.067 23/05/14,16:07:51,13,10,1, 12.0,1,1, 8.710, 10659.056, 301.864, 52776.119 23/05/14,16:07:51,14,10,1, 12.0,1,1, 8.710, 10659.070, 301.879, 52776.068 23/05/14,16:07:51,15,10,1, 12.0,1,1, 8.710, 10659.073, 301.885, 52776.119 23/05/14,16:07:51,16,10,1, 12.0,1,1, 8.710, 10659.093, 301.894, 52776.059 23/05/14,16:07:51,17,10,1, 12.0,1,1, 8.710, 10659.094, 301.879, 52776.060 23/05/14,16:07:51,18,10,1, 12.0,1,1, 8.710, 10659.108, 301.871, 52776.066 23/05/14,16:07:51,19,10,1, 12.0,1,1, 8.710, 10659.091, 301.878, 52776.087 23/05/14,16:07:52,00,10,1, 11.9,1,1, 8.716, 10659.089, 301.878, 52776.087 23/05/14,16:07:52,01,10,1, 11.9,1,1, 8.716, 10659.108, 301.870, 52776.095 23/05/14,16:07:52,02,10,1, 11.9,1,1, 8.716, 10659.114, 301.841, 52776.078 23/05/14,16:07:52,03,10,1, 11.9,1,1, 8.716, 10659.115, 301.835, 52776.116 23/05/14,16:07:52,04,10,1, 11.9,1,1, 8.716, 10659.133, 301.865, 52776.084 23/05/14,16:07:52,05,10,1, 11.9,1,1, 8.716, 10659.138, 301.858, 52776.048 23/05/14,16:07:52,06,10,1, 11.9,1,1, 8.716, 10659.156, 301.835, 52776.084 23/05/14,16:07:52,07,10,1, 11.9,1,1, 8.716, 10659.156, 301.846, 52776.078 23/05/14,16:07:52,08,10,1, 11.9,1,1, 8.716, 10659.185, 301.847, 52776.087 23/05/14,16:07:52,09,10,1, 11.9,1,1, 8.716, 10659.186, 301.824, 52776.074 23/05/14,16:07:52,10,10,1, 11.9,1,1, 8.716, 10659.170, 301.827, 52776.074 23/05/14,16:07:52,11,10,1, 11.9,1,1, 8.716, 10659.221, 301.839, 52776.053 23/05/14,16:07:52,12,10,1, 11.9,1,1, 8.716, 10659.202, 301.796, 52776.089 23/05/14,16:07:52,13,10,1, 11.9,1,1, 8.716, 10659.233, 301.807, 52775.882 23/05/14,16:07:52,14,10,1, 11.9,1,1, 8.716, 10659.248, 301.780, 52776.023 23/05/14,16:07:52,15,10,1, 11.9,1,1, 8.716, 10659.212, 301.800, 52776.077 23/05/14,16:07:52,16,10,1, 11.9,1,1, 8.716, 10659.236, 301.791, 52776.061 23/05/14,16:07:52,17,10,1, 11.9,1,1, 8.716, 10659.248, 301.805, 52776.084 23/05/14,16:07:52,18,10,1, 11.9,1,1, 8.716, 10659.254, 301.801, 52776.047 23/05/14,16:07:52,19,10,1, 11.9,1,1, 8.716, 10659.248, 301.775, 52776.100 23/05/14,16:07:53,00,10,1, 11.9,1,1, 8.716, 10659.248, 301.775, 52776.100 23/05/14,16:07:53,01,10,1, 11.9,1,1, 8.716, 10659.277, 301.763, 52776.054 23/05/14,16:07:53,02,10,1, 11.9,1,1, 8.716, 10659.299, 301.740, 52775.997 23/05/14,16:07:53,03,10,1, 11.9,1,1, 8.716, 10659.287, 301.752, 52776.100 23/05/14,16:07:53,04,10,1, 11.9,1,1, 8.716, 10659.325, 301.756, 52776.039 23/05/14,16:07:53,05,10,1, 11.9,1,1, 8.716, 10659.283, 301.730, 52776.043 23/05/14,16:07:53,06,10,1, 11.9,1,1, 8.716, 10659.321, 301.724, 52776.049 23/05/14,16:07:53,07,10,1, 11.9,1,1, 8.716, 10659.323, 301.713, 52776.006 23/05/14,16:07:53,08,10,1, 11.9,1,1, 8.716, 10659.325, 301.719, 52775.991 23/05/14,16:07:53,09,10,1, 11.9,1,1, 8.716, 10659.355, 301.716, 52775.971 23/05/14,16:07:53,10,10,1, 11.9,1,1, 8.716, 10659.341, 301.714, 52775.990 23/05/14,16:07:53,11,10,1, 11.9,1,1, 8.716, 10659.367, 301.710, 52776.007 23/05/14,16:07:53,12,10,1, 11.9,1,1, 8.716, 10659.363, 301.708, 52776.014 23/05/14,16:07:53,13,10,1, 11.9,1,1, 8.716, 10659.364, 301.705, 52776.013 23/05/14,16:07:53,14,10,1, 11.9,1,1, 8.716, 10659.359, 301.724, 52775.995 23/05/14,16:07:53,15,10,1, 11.9,1,1, 8.716, 10659.380, 301.676, 52776.007 23/05/14,16:07:53,16,10,1, 11.9,1,1, 8.716, 10659.425, 301.678, 52775.985 23/05/14,16:07:53,17,10,1, 11.9,1,1, 8.716, 10659.412, 301.665, 52775.971 23/05/14,16:07:53,18,10,1, 11.9,1,1, 8.716, 10659.428, 301.687, 52775.995 23/05/14,16:07:53,19,10,1, 11.9,1,1, 8.716, 10659.429, 301.684, 52775.998 23/05/14,16:07:54,00,10,1, 11.9,1,1, 8.714, 10659.423, 301.684, 52775.998 23/05/14,16:07:54,01,10,1, 11.9,1,1, 8.714, 10659.447, 301.666, 52775.990 23/05/14,16:07:54,02,10,1, 11.9,1,1, 8.714, 10659.475, 301.686, 52775.984 23/05/14,16:07:54,03,10,1, 11.9,1,1, 8.714, 10659.463, 301.639, 52776.013 23/05/14,16:07:54,04,10,1, 11.9,1,1, 8.714, 10659.480, 301.662, 52775.978 23/05/14,16:07:54,05,10,1, 11.9,1,1, 8.714, 10659.502, 301.655, 52775.983 23/05/14,16:07:54,06,10,1, 11.9,1,1, 8.714, 10659.472, 301.663, 52775.989 23/05/14,16:07:54,07,10,1, 11.9,1,1, 8.714, 10659.522, 301.639, 52775.995 23/05/14,16:07:54,08,10,1, 11.9,1,1, 8.714, 10659.490, 301.648, 52775.994 23/05/14,16:07:54,09,10,1, 11.9,1,1, 8.714, 10659.517, 301.614, 52776.020 23/05/14,16:07:54,10,10,1, 11.9,1,1, 8.714, 10659.502, 301.616, 52775.984 23/05/14,16:07:54,11,10,1, 11.9,1,1, 8.714, 10659.526, 301.601, 52775.924 23/05/14,16:07:54,12,10,1, 11.9,1,1, 8.714, 10659.539, 301.630, 52775.922 23/05/14,16:07:54,13,10,1, 11.9,1,1, 8.714, 10659.533, 301.607, 52775.951 23/05/14,16:07:54,14,10,1, 11.9,1,1, 8.714, 10659.552, 301.591, 52775.961 23/05/14,16:07:54,15,10,1, 11.9,1,1, 8.714, 10659.559, 301.573, 52775.987 23/05/14,16:07:54,16,10,1, 11.9,1,1, 8.714, 10659.568, 301.588, 52775.987 23/05/14,16:07:54,17,10,1, 11.9,1,1, 8.714, 10659.569, 301.576, 52775.929 23/05/14,16:07:54,18,10,1, 11.9,1,1, 8.714, 10659.567, 301.570, 52775.958 23/05/14,16:07:54,19,10,1, 11.9,1,1, 8.714, 10659.590, 301.547, 52775.945 23/05/14,16:07:55,00,10,1, 11.9,1,1, 8.714, 10659.590, 301.547, 52775.945 23/05/14,16:07:55,01,10,1, 11.9,1,1, 8.714, 10659.618, 301.573, 52775.935 23/05/14,16:07:55,02,10,1, 11.9,1,1, 8.714, 10659.621, 301.552, 52775.945 23/05/14,16:07:55,03,10,1, 11.9,1,1, 8.714, 10659.614, 301.546, 52776.097 23/05/14,16:07:55,04,10,1, 11.9,1,1, 8.714, 10659.636, 301.513, 52775.938 23/05/14,16:07:55,05,10,1, 11.9,1,1, 8.714, 10659.664, 301.507, 52775.871 23/05/14,16:07:55,06,10,1, 11.9,1,1, 8.714, 10659.667, 301.521, 52775.893 23/05/14,16:07:55,07,10,1, 11.9,1,1, 8.714, 10659.661, 301.519, 52775.915 23/05/14,16:07:55,08,10,1, 11.9,1,1, 8.714, 10659.663, 301.518, 52775.933 23/05/14,16:07:55,09,10,1, 11.9,1,1, 8.714, 10659.685, 301.498, 52775.934 23/05/14,16:07:55,10,10,1, 11.9,1,1, 8.714, 10659.688, 301.516, 52775.913 23/05/14,16:07:55,11,10,1, 11.9,1,1, 8.714, 10659.688, 301.500, 52775.928 23/05/14,16:07:55,12,10,1, 11.9,1,1, 8.714, 10659.675, 301.494, 52775.897 23/05/14,16:07:55,13,10,1, 11.9,1,1, 8.714, 10659.688, 301.477, 52775.927 23/05/14,16:07:55,14,10,1, 11.9,1,1, 8.714, 10659.712, 301.473, 52775.906 23/05/14,16:07:55,15,10,1, 11.9,1,1, 8.714, 10659.715, 301.467, 52775.870 23/05/14,16:07:55,16,10,1, 11.9,1,1, 8.714, 10659.737, 301.469, 52775.903 23/05/14,16:07:55,17,10,1, 11.9,1,1, 8.714, 10659.734, 301.456, 52775.894 23/05/14,16:07:55,18,10,1, 11.9,1,1, 8.714, 10659.753, 301.466, 52775.911 23/05/14,16:07:55,19,10,1, 11.9,1,1, 8.714, 10659.745, 301.451, 52775.867 23/05/14,16:07:56,00,09,1, 12.0,1,1, 8.716, 10659.740, 301.451, 52775.867 23/05/14,16:07:56,01,09,1, 12.0,1,1, 8.716, 10659.768, 301.439, 52775.897 23/05/14,16:07:56,02,09,1, 12.0,1,1, 8.716, 10659.772, 301.427, 52775.894 23/05/14,16:07:56,03,09,1, 12.0,1,1, 8.716, 10659.776, 301.416, 52775.868 23/05/14,16:07:56,04,09,1, 12.0,1,1, 8.716, 10659.779, 301.425, 52775.898 23/05/14,16:07:56,05,09,1, 12.0,1,1, 8.716, 10659.802, 301.435, 52775.886 23/05/14,16:07:56,06,09,1, 12.0,1,1, 8.716, 10659.802, 301.393, 52775.853 23/05/14,16:07:56,07,09,1, 12.0,1,1, 8.716, 10659.838, 301.414, 52775.882 23/05/14,16:07:56,08,09,1, 12.0,1,1, 8.716, 10659.850, 301.406, 52775.851 23/05/14,16:07:56,09,09,1, 12.0,1,1, 8.716, 10659.837, 301.423, 52775.866 23/05/14,16:07:56,10,09,1, 12.0,1,1, 8.716, 10659.859, 301.396, 52775.833 23/05/14,16:07:56,11,09,1, 12.0,1,1, 8.716, 10659.870, 301.411, 52775.851 23/05/14,16:07:56,12,09,1, 12.0,1,1, 8.716, 10659.836, 301.405, 52775.879 23/05/14,16:07:56,13,09,1, 12.0,1,1, 8.716, 10659.859, 301.400, 52775.836 23/05/14,16:07:56,14,09,1, 12.0,1,1, 8.716, 10659.896, 301.400, 52775.849 23/05/14,16:07:56,15,09,1, 12.0,1,1, 8.716, 10659.880, 301.383, 52775.900 23/05/14,16:07:56,16,09,1, 12.0,1,1, 8.716, 10659.884, 301.369, 52775.837 23/05/14,16:07:56,17,09,1, 12.0,1,1, 8.716, 10659.881, 301.383, 52775.870 23/05/14,16:07:56,18,09,1, 12.0,1,1, 8.716, 10659.911, 301.353, 52775.852 23/05/14,16:07:56,19,09,1, 12.0,1,1, 8.716, 10659.926, 301.349, 52775.841 23/05/14,16:07:57,00,09,1, 11.9,1,1, 8.714, 10659.924, 301.349, 52775.841 23/05/14,16:07:57,01,09,1, 11.9,1,1, 8.714, 10659.941, 301.354, 52775.843 23/05/14,16:07:57,02,09,1, 11.9,1,1, 8.714, 10659.951, 301.344, 52775.941 23/05/14,16:07:57,03,09,1, 11.9,1,1, 8.714, 10659.959, 301.362, 52775.966 23/05/14,16:07:57,04,09,1, 11.9,1,1, 8.714, 10659.977, 301.339, 52775.944 23/05/14,16:07:57,05,09,1, 11.9,1,1, 8.714, 10659.955, 301.339, 52775.966 23/05/14,16:07:57,06,09,1, 11.9,1,1, 8.714, 10659.994, 301.342, 52775.981 23/05/14,16:07:57,07,09,1, 11.9,1,1, 8.714, 10660.011, 301.337, 52775.964 23/05/14,16:07:57,08,09,1, 11.9,1,1, 8.714, 10660.021, 301.349, 52775.994 23/05/14,16:07:57,09,09,1, 11.9,1,1, 8.714, 10660.009, 301.335, 52775.963 23/05/14,16:07:57,10,09,1, 11.9,1,1, 8.714, 10660.018, 301.321, 52775.989 23/05/14,16:07:57,11,09,1, 11.9,1,1, 8.714, 10660.036, 301.302, 52775.982 23/05/14,16:07:57,12,09,1, 11.9,1,1, 8.714, 10660.044, 301.290, 52775.999 23/05/14,16:07:57,13,09,1, 11.9,1,1, 8.714, 10660.044, 301.306, 52775.903 23/05/14,16:07:57,14,09,1, 11.9,1,1, 8.714, 10660.056, 301.287, 52775.987 23/05/14,16:07:57,15,09,1, 11.9,1,1, 8.714, 10660.072, 301.304, 52775.992 23/05/14,16:07:57,16,09,1, 11.9,1,1, 8.714, 10660.071, 301.267, 52775.989 23/05/14,16:07:57,17,09,1, 11.9,1,1, 8.714, 10660.080, 301.271, 52775.994 23/05/14,16:07:57,18,09,1, 11.9,1,1, 8.714, 10660.088, 301.280, 52775.994 23/05/14,16:07:57,19,09,1, 11.9,1,1, 8.714, 10660.115, 301.248, 52775.979 23/05/14,16:07:58,00,09,1, 11.9,1,1, 8.718, 10660.107, 301.248, 52775.979 23/05/14,16:07:58,01,09,1, 11.9,1,1, 8.718, 10660.125, 301.253, 52775.971 23/05/14,16:07:58,02,09,1, 11.9,1,1, 8.718, 10660.119, 301.218, 52775.941 23/05/14,16:07:58,03,09,1, 11.9,1,1, 8.718, 10660.136, 301.240, 52775.935 23/05/14,16:07:58,04,09,1, 11.9,1,1, 8.718, 10660.129, 301.242, 52775.987 23/05/14,16:07:58,05,09,1, 11.9,1,1, 8.718, 10660.129, 301.236, 52775.946 23/05/14,16:07:58,06,09,1, 11.9,1,1, 8.718, 10660.157, 301.236, 52775.935 23/05/14,16:07:58,07,09,1, 11.9,1,1, 8.718, 10660.161, 301.210, 52775.972 23/05/14,16:07:58,08,09,1, 11.9,1,1, 8.718, 10660.171, 301.210, 52775.943 23/05/14,16:07:58,09,09,1, 11.9,1,1, 8.718, 10660.156, 301.189, 52775.960 23/05/14,16:07:58,10,09,1, 11.9,1,1, 8.718, 10660.194, 301.196, 52775.917 23/05/14,16:07:58,11,09,1, 11.9,1,1, 8.718, 10660.198, 301.170, 52775.932 23/05/14,16:07:58,12,09,1, 11.9,1,1, 8.718, 10660.192, 301.162, 52775.903 23/05/14,16:07:58,13,09,1, 11.9,1,1, 8.718, 10660.176, 301.162, 52775.929 23/05/14,16:07:58,14,09,1, 11.9,1,1, 8.718, 10660.197, 301.173, 52775.961 23/05/14,16:07:58,15,09,1, 11.9,1,1, 8.718, 10660.212, 301.155, 52775.918 23/05/14,16:07:58,16,09,1, 11.9,1,1, 8.718, 10660.209, 301.153, 52775.880 23/05/14,16:07:58,17,09,1, 11.9,1,1, 8.718, 10660.218, 301.162, 52775.920 23/05/14,16:07:58,18,09,1, 11.9,1,1, 8.718, 10660.242, 301.140, 52775.894 23/05/14,16:07:58,19,09,1, 11.9,1,1, 8.718, 10660.244, 301.146, 52775.926 23/05/14,16:07:59,00,10,1, 12.0,1,1, 8.714, 10660.241, 301.146, 52775.926 23/05/14,16:07:59,01,10,1, 12.0,1,1, 8.714, 10660.248, 301.143, 52775.876 23/05/14,16:07:59,02,10,1, 12.0,1,1, 8.714, 10660.261, 301.123, 52775.892 23/05/14,16:07:59,03,10,1, 12.0,1,1, 8.714, 10660.273, 301.132, 52775.883 23/05/14,16:07:59,04,10,1, 12.0,1,1, 8.714, 10660.276, 301.102, 52775.906 23/05/14,16:07:59,05,10,1, 12.0,1,1, 8.714, 10660.312, 301.130, 52775.920 23/05/14,16:07:59,06,10,1, 12.0,1,1, 8.714, 10660.290, 301.102, 52775.921 23/05/14,16:07:59,07,10,1, 12.0,1,1, 8.714, 10660.314, 301.123, 52775.907 23/05/14,16:07:59,08,10,1, 12.0,1,1, 8.714, 10660.293, 301.097, 52775.919 23/05/14,16:07:59,09,10,1, 12.0,1,1, 8.714, 10660.338, 301.102, 52775.894 23/05/14,16:07:59,10,10,1, 12.0,1,1, 8.714, 10660.346, 301.090, 52775.883 23/05/14,16:07:59,11,10,1, 12.0,1,1, 8.714, 10660.345, 301.075, 52775.935 23/05/14,16:07:59,12,10,1, 12.0,1,1, 8.714, 10660.373, 301.061, 52775.893 23/05/14,16:07:59,13,10,1, 12.0,1,1, 8.714, 10660.375, 301.054, 52775.879 23/05/14,16:07:59,14,10,1, 12.0,1,1, 8.714, 10660.366, 301.056, 52775.866 23/05/14,16:07:59,15,10,1, 12.0,1,1, 8.714, 10660.374, 301.075, 52775.835 23/05/14,16:07:59,16,10,1, 12.0,1,1, 8.714, 10660.372, 301.040, 52775.865 23/05/14,16:07:59,17,10,1, 12.0,1,1, 8.714, 10660.387, 301.068, 52775.861 23/05/14,16:07:59,18,10,1, 12.0,1,1, 8.714, 10660.413, 301.039, 52775.847 23/05/14,16:07:59,19,10,1, 12.0,1,1, 8.714, 10660.378, 301.048, 52775.861 23/05/14,16:08:00,00,10,1, 11.9,1,1, 8.716, 10660.374, 301.048, 52775.861 23/05/14,16:08:00,01,10,1, 11.9,1,1, 8.716, 10660.382, 301.032, 52775.849 23/05/14,16:08:00,02,10,1, 11.9,1,1, 8.716, 10660.423, 301.013, 52775.743 23/05/14,16:08:00,03,10,1, 11.9,1,1, 8.716, 10660.461, 300.997, 52775.636 23/05/14,16:08:00,04,10,1, 11.9,1,1, 8.716, 10660.464, 300.987, 52775.572 23/05/14,16:08:00,05,10,1, 11.9,1,1, 8.716, 10660.450, 300.972, 52775.798 23/05/14,16:08:00,06,10,1, 11.9,1,1, 8.716, 10660.478, 300.997, 52775.739 23/05/14,16:08:00,07,10,1, 11.9,1,1, 8.716, 10660.485, 300.992, 52775.761 23/05/14,16:08:00,08,10,1, 11.9,1,1, 8.716, 10660.468, 300.952, 52775.724 23/05/14,16:08:00,09,10,1, 11.9,1,1, 8.716, 10660.463, 300.948, 52775.724 23/05/14,16:08:00,10,10,1, 11.9,1,1, 8.716, 10660.476, 300.943, 52775.733 23/05/14,16:08:00,11,10,1, 11.9,1,1, 8.716, 10660.474, 300.940, 52775.707 23/05/14,16:08:00,12,10,1, 11.9,1,1, 8.716, 10660.474, 300.909, 52775.661 23/05/14,16:08:00,13,10,1, 11.9,1,1, 8.716, 10660.504, 300.941, 52775.675 23/05/14,16:08:00,14,10,1, 11.9,1,1, 8.716, 10660.504, 300.928, 52775.674 23/05/14,16:08:00,15,10,1, 11.9,1,1, 8.716, 10660.511, 300.914, 52775.697 23/05/14,16:08:00,16,10,1, 11.9,1,1, 8.716, 10660.529, 300.929, 52775.664 23/05/14,16:08:00,17,10,1, 11.9,1,1, 8.716, 10660.505, 300.899, 52775.690 23/05/14,16:08:00,18,10,1, 11.9,1,1, 8.716, 10660.562, 300.902, 52775.699 23/05/14,16:08:00,19,10,1, 11.9,1,1, 8.716, 10660.543, 300.912, 52775.701 23/05/14,16:08:01,00,09,1, 11.9,1,1, 8.717, 10660.541, 300.912, 52775.701 23/05/14,16:08:01,01,09,1, 11.9,1,1, 8.717, 10660.571, 300.900, 52775.722 23/05/14,16:08:01,02,09,1, 11.9,1,1, 8.717, 10660.573, 300.885, 52775.631 23/05/14,16:08:01,03,09,1, 11.9,1,1, 8.717, 10660.604, 300.883, 52775.674 23/05/14,16:08:01,04,09,1, 11.9,1,1, 8.717, 10660.611, 300.898, 52775.650 23/05/14,16:08:01,05,09,1, 11.9,1,1, 8.717, 10660.604, 300.850, 52775.636 23/05/14,16:08:01,06,09,1, 11.9,1,1, 8.717, 10660.632, 300.868, 52775.657 23/05/14,16:08:01,07,09,1, 11.9,1,1, 8.717, 10660.628, 300.857, 52775.613 23/05/14,16:08:01,08,09,1, 11.9,1,1, 8.717, 10660.630, 300.853, 52775.651 23/05/14,16:08:01,09,09,1, 11.9,1,1, 8.717, 10660.648, 300.839, 52775.667 23/05/14,16:08:01,10,09,1, 11.9,1,1, 8.717, 10660.653, 300.866, 52775.653 23/05/14,16:08:01,11,09,1, 11.9,1,1, 8.717, 10660.616, 300.819, 52775.627 23/05/14,16:08:01,12,09,1, 11.9,1,1, 8.717, 10660.636, 300.803, 52775.634 23/05/14,16:08:01,13,09,1, 11.9,1,1, 8.717, 10660.676, 300.838, 52775.676 23/05/14,16:08:01,14,09,1, 11.9,1,1, 8.717, 10660.674, 300.811, 52775.619 23/05/14,16:08:01,15,09,1, 11.9,1,1, 8.717, 10660.675, 300.808, 52775.599 23/05/14,16:08:01,16,09,1, 11.9,1,1, 8.717, 10660.683, 300.819, 52775.639 23/05/14,16:08:01,17,09,1, 11.9,1,1, 8.717, 10660.687, 300.796, 52775.571 23/05/14,16:08:01,18,09,1, 11.9,1,1, 8.717, 10660.702, 300.801, 52775.622 23/05/14,16:08:01,19,09,1, 11.9,1,1, 8.717, 10660.712, 300.824, 52775.624 23/05/14,16:08:02,00,09,1, 11.9,1,1, 8.716, 10660.708, 300.824, 52775.624 23/05/14,16:08:02,01,09,1, 11.9,1,1, 8.716, 10660.721, 300.815, 52775.646 23/05/14,16:08:02,02,09,1, 11.9,1,1, 8.716, 10660.722, 300.790, 52775.623 23/05/14,16:08:02,03,09,1, 11.9,1,1, 8.716, 10660.740, 300.796, 52775.621 23/05/14,16:08:02,04,09,1, 11.9,1,1, 8.716, 10660.770, 300.784, 52775.607 23/05/14,16:08:02,05,09,1, 11.9,1,1, 8.716, 10660.773, 300.840, 52775.631 23/05/14,16:08:02,06,09,1, 11.9,1,1, 8.716, 10660.770, 300.782, 52775.606 23/05/14,16:08:02,07,09,1, 11.9,1,1, 8.716, 10660.773, 300.787, 52775.623 23/05/14,16:08:02,08,09,1, 11.9,1,1, 8.716, 10660.765, 300.762, 52775.626 23/05/14,16:08:02,09,09,1, 11.9,1,1, 8.716, 10660.787, 300.775, 52775.612 23/05/14,16:08:02,10,09,1, 11.9,1,1, 8.716, 10660.808, 300.797, 52775.627 23/05/14,16:08:02,11,09,1, 11.9,1,1, 8.716, 10660.815, 300.787, 52775.624 23/05/14,16:08:02,12,09,1, 11.9,1,1, 8.716, 10660.810, 300.788, 52775.635 23/05/14,16:08:02,13,09,1, 11.9,1,1, 8.716, 10660.838, 300.770, 52775.607 23/05/14,16:08:02,14,09,1, 11.9,1,1, 8.716, 10660.836, 300.773, 52775.644 23/05/14,16:08:02,15,09,1, 11.9,1,1, 8.716, 10660.843, 300.763, 52775.578 23/05/14,16:08:02,16,09,1, 11.9,1,1, 8.716, 10660.845, 300.750, 52775.613 23/05/14,16:08:02,17,09,1, 11.9,1,1, 8.716, 10660.870, 300.765, 52775.603 23/05/14,16:08:02,18,09,1, 11.9,1,1, 8.716, 10660.847, 300.760, 52775.552 23/05/14,16:08:02,19,09,1, 11.9,1,1, 8.716, 10660.857, 300.746, 52775.578 23/05/14,16:08:03,00,09,1, 11.9,1,1, 8.715, 10660.850, 300.746, 52775.578 23/05/14,16:08:03,01,09,1, 11.9,1,1, 8.715, 10660.872, 300.738, 52775.546 23/05/14,16:08:03,02,09,1, 11.9,1,1, 8.715, 10660.877, 300.746, 52775.584 23/05/14,16:08:03,03,09,1, 11.9,1,1, 8.715, 10660.903, 300.733, 52775.534 23/05/14,16:08:03,04,09,1, 11.9,1,1, 8.715, 10660.915, 300.720, 52775.578 23/05/14,16:08:03,05,09,1, 11.9,1,1, 8.715, 10660.926, 300.704, 52775.551 23/05/14,16:08:03,06,09,1, 11.9,1,1, 8.715, 10660.920, 300.710, 52775.528 23/05/14,16:08:03,07,09,1, 11.9,1,1, 8.715, 10660.910, 300.705, 52775.530 23/05/14,16:08:03,08,09,1, 11.9,1,1, 8.715, 10660.941, 300.719, 52775.561 23/05/14,16:08:03,09,09,1, 11.9,1,1, 8.715, 10660.954, 300.719, 52775.550 23/05/14,16:08:03,10,09,1, 11.9,1,1, 8.715, 10660.974, 300.695, 52775.549 23/05/14,16:08:03,11,09,1, 11.9,1,1, 8.715, 10660.957, 300.683, 52775.557 23/05/14,16:08:03,12,09,1, 11.9,1,1, 8.715, 10660.977, 300.664, 52775.580 23/05/14,16:08:03,13,09,1, 11.9,1,1, 8.715, 10660.962, 300.657, 52775.524 23/05/14,16:08:03,14,09,1, 11.9,1,1, 8.715, 10660.986, 300.649, 52775.534 23/05/14,16:08:03,15,09,1, 11.9,1,1, 8.715, 10661.007, 300.675, 52775.542 23/05/14,16:08:03,16,09,1, 11.9,1,1, 8.715, 10660.993, 300.661, 52775.468 23/05/14,16:08:03,17,09,1, 11.9,1,1, 8.715, 10661.002, 300.681, 52775.538 23/05/14,16:08:03,18,09,1, 11.9,1,1, 8.715, 10661.001, 300.638, 52775.496 23/05/14,16:08:03,19,09,1, 11.9,1,1, 8.715, 10661.009, 300.644, 52775.503 23/05/14,16:08:04,00,10,1, 11.9,1,1, 8.714, 10661.008, 300.644, 52775.503 23/05/14,16:08:04,01,10,1, 11.9,1,1, 8.714, 10661.040, 300.632, 52775.491 23/05/14,16:08:04,02,10,1, 11.9,1,1, 8.714, 10661.068, 300.638, 52775.527 23/05/14,16:08:04,03,10,1, 11.9,1,1, 8.714, 10661.040, 300.634, 52775.445 23/05/14,16:08:04,04,10,1, 11.9,1,1, 8.714, 10661.048, 300.629, 52775.513 23/05/14,16:08:04,05,10,1, 11.9,1,1, 8.714, 10661.043, 300.615, 52775.480 23/05/14,16:08:04,06,10,1, 11.9,1,1, 8.714, 10661.062, 300.615, 52775.492 23/05/14,16:08:04,07,10,1, 11.9,1,1, 8.714, 10661.068, 300.624, 52775.496 23/05/14,16:08:04,08,10,1, 11.9,1,1, 8.714, 10661.079, 300.635, 52775.489 23/05/14,16:08:04,09,10,1, 11.9,1,1, 8.714, 10661.091, 300.652, 52775.493 23/05/14,16:08:04,10,10,1, 11.9,1,1, 8.714, 10661.104, 300.624, 52775.484 23/05/14,16:08:04,11,10,1, 11.9,1,1, 8.714, 10661.134, 300.634, 52775.489 23/05/14,16:08:04,12,10,1, 11.9,1,1, 8.714, 10661.127, 300.617, 52775.447 23/05/14,16:08:04,13,10,1, 11.9,1,1, 8.714, 10661.139, 300.615, 52775.488 23/05/14,16:08:04,14,10,1, 11.9,1,1, 8.714, 10661.151, 300.618, 52775.483 23/05/14,16:08:04,15,10,1, 11.9,1,1, 8.714, 10661.141, 300.613, 52775.487 23/05/14,16:08:04,16,10,1, 11.9,1,1, 8.714, 10661.172, 300.601, 52775.457 23/05/14,16:08:04,17,10,1, 11.9,1,1, 8.714, 10661.147, 300.598, 52775.481 23/05/14,16:08:04,18,10,1, 11.9,1,1, 8.714, 10661.162, 300.598, 52775.493 23/05/14,16:08:04,19,10,1, 11.9,1,1, 8.714, 10661.175, 300.583, 52775.449 23/05/14,16:08:05,00,09,1, 11.9,1,1, 8.716, 10661.167, 300.583, 52775.449 23/05/14,16:08:05,01,09,1, 11.9,1,1, 8.716, 10661.183, 300.588, 52775.467 23/05/14,16:08:05,02,09,1, 11.9,1,1, 8.716, 10661.194, 300.567, 52775.439 23/05/14,16:08:05,03,09,1, 11.9,1,1, 8.716, 10661.204, 300.584, 52775.458 23/05/14,16:08:05,04,09,1, 11.9,1,1, 8.716, 10661.210, 300.577, 52775.480 23/05/14,16:08:05,05,09,1, 11.9,1,1, 8.716, 10661.207, 300.542, 52775.466 23/05/14,16:08:05,06,09,1, 11.9,1,1, 8.716, 10661.240, 300.560, 52775.476 23/05/14,16:08:05,07,09,1, 11.9,1,1, 8.716, 10661.211, 300.569, 52775.461 23/05/14,16:08:05,08,09,1, 11.9,1,1, 8.716, 10661.244, 300.541, 52775.429 23/05/14,16:08:05,09,09,1, 11.9,1,1, 8.716, 10661.247, 300.547, 52775.437 23/05/14,16:08:05,10,09,1, 11.9,1,1, 8.716, 10661.260, 300.550, 52775.448 23/05/14,16:08:05,11,09,1, 11.9,1,1, 8.716, 10661.274, 300.533, 52775.442 23/05/14,16:08:05,12,09,1, 11.9,1,1, 8.716, 10661.275, 300.547, 52775.690 23/05/14,16:08:05,13,09,1, 11.9,1,1, 8.716, 10661.319, 300.508, 52775.409 23/05/14,16:08:05,14,09,1, 11.9,1,1, 8.716, 10661.311, 300.523, 52775.368 23/05/14,16:08:05,15,09,1, 11.9,1,1, 8.716, 10661.315, 300.505, 52775.425 23/05/14,16:08:05,16,09,1, 11.9,1,1, 8.716, 10661.324, 300.508, 52775.336 23/05/14,16:08:05,17,09,1, 11.9,1,1, 8.716, 10661.275, 300.511, 52775.483 23/05/14,16:08:05,18,09,1, 11.9,1,1, 8.716, 10661.333, 300.506, 52775.445 23/05/14,16:08:05,19,09,1, 11.9,1,1, 8.716, 10661.333, 300.492, 52775.429 23/05/14,16:08:06,00,09,1, 11.9,1,1, 8.715, 10661.325, 300.492, 52775.429 23/05/14,16:08:06,01,09,1, 11.9,1,1, 8.715, 10661.331, 300.480, 52775.451 23/05/14,16:08:06,02,09,1, 11.9,1,1, 8.715, 10661.341, 300.494, 52775.389 23/05/14,16:08:06,03,09,1, 11.9,1,1, 8.715, 10661.330, 300.502, 52775.406 23/05/14,16:08:06,04,09,1, 11.9,1,1, 8.715, 10661.339, 300.494, 52775.466 23/05/14,16:08:06,05,09,1, 11.9,1,1, 8.715, 10661.353, 300.470, 52775.357 23/05/14,16:08:06,06,09,1, 11.9,1,1, 8.715, 10661.351, 300.480, 52775.440 23/05/14,16:08:06,07,09,1, 11.9,1,1, 8.715, 10661.379, 300.456, 52775.377 23/05/14,16:08:06,08,09,1, 11.9,1,1, 8.715, 10661.387, 300.482, 52775.393 23/05/14,16:08:06,09,09,1, 11.9,1,1, 8.715, 10661.377, 300.472, 52775.416 23/05/14,16:08:06,10,09,1, 11.9,1,1, 8.715, 10661.396, 300.496, 52775.350 23/05/14,16:08:06,11,09,1, 11.9,1,1, 8.715, 10661.395, 300.482, 52775.464 23/05/14,16:08:06,12,09,1, 11.9,1,1, 8.715, 10661.414, 300.500, 52775.417 23/05/14,16:08:06,13,09,1, 11.9,1,1, 8.715, 10661.426, 300.467, 52775.377 23/05/14,16:08:06,14,09,1, 11.9,1,1, 8.715, 10661.425, 300.471, 52775.472 23/05/14,16:08:06,15,09,1, 11.9,1,1, 8.715, 10661.442, 300.481, 52775.421 23/05/14,16:08:06,16,09,1, 11.9,1,1, 8.715, 10661.420, 300.471, 52775.381 23/05/14,16:08:06,17,09,1, 11.9,1,1, 8.715, 10661.436, 300.466, 52775.398 23/05/14,16:08:06,18,09,1, 11.9,1,1, 8.715, 10661.458, 300.446, 52775.358 23/05/14,16:08:06,19,09,1, 11.9,1,1, 8.715, 10661.446, 300.463, 52775.389 23/05/14,16:08:07,00,10,1, 11.9,1,1, 8.715, 10661.442, 300.463, 52775.389 23/05/14,16:08:07,01,10,1, 11.9,1,1, 8.715, 10661.487, 300.428, 52775.396 23/05/14,16:08:07,02,10,1, 11.9,1,1, 8.715, 10661.487, 300.444, 52775.400 23/05/14,16:08:07,03,10,1, 11.9,1,1, 8.715, 10661.519, 300.435, 52775.453 23/05/14,16:08:07,04,10,1, 11.9,1,1, 8.715, 10661.493, 300.421, 52775.380 23/05/14,16:08:07,05,10,1, 11.9,1,1, 8.715, 10661.513, 300.438, 52775.407 23/05/14,16:08:07,06,10,1, 11.9,1,1, 8.715, 10661.518, 300.424, 52775.393 23/05/14,16:08:07,07,10,1, 11.9,1,1, 8.715, 10661.522, 300.410, 52775.396 23/05/14,16:08:07,08,10,1, 11.9,1,1, 8.715, 10661.557, 300.421, 52775.402 23/05/14,16:08:07,09,10,1, 11.9,1,1, 8.715, 10661.530, 300.417, 52775.341 23/05/14,16:08:07,10,10,1, 11.9,1,1, 8.715, 10661.558, 300.418, 52775.372 23/05/14,16:08:07,11,10,1, 11.9,1,1, 8.715, 10661.552, 300.397, 52775.381 23/05/14,16:08:07,12,10,1, 11.9,1,1, 8.715, 10661.576, 300.408, 52775.361 23/05/14,16:08:07,13,10,1, 11.9,1,1, 8.715, 10661.578, 300.395, 52775.381 23/05/14,16:08:07,14,10,1, 11.9,1,1, 8.715, 10661.582, 300.379, 52775.355 23/05/14,16:08:07,15,10,1, 11.9,1,1, 8.715, 10661.599, 300.390, 52775.384 23/05/14,16:08:07,16,10,1, 11.9,1,1, 8.715, 10661.583, 300.362, 52775.363 23/05/14,16:08:07,17,10,1, 11.9,1,1, 8.715, 10661.606, 300.370, 52775.385 23/05/14,16:08:07,18,10,1, 11.9,1,1, 8.715, 10661.608, 300.377, 52775.347 23/05/14,16:08:07,19,10,1, 11.9,1,1, 8.715, 10661.627, 300.358, 52775.382 23/05/14,16:08:08,00,10,1, 11.8,1,1, 8.717, 10661.626, 300.358, 52775.382 23/05/14,16:08:08,01,10,1, 11.8,1,1, 8.717, 10661.637, 300.358, 52775.368 23/05/14,16:08:08,02,10,1, 11.8,1,1, 8.717, 10661.641, 300.364, 52775.387 23/05/14,16:08:08,03,10,1, 11.8,1,1, 8.717, 10661.629, 300.363, 52775.349 23/05/14,16:08:08,04,10,1, 11.8,1,1, 8.717, 10661.649, 300.381, 52775.367 23/05/14,16:08:08,05,10,1, 11.8,1,1, 8.717, 10661.647, 300.383, 52775.376 23/05/14,16:08:08,06,10,1, 11.8,1,1, 8.717, 10661.657, 300.353, 52775.346 23/05/14,16:08:08,07,10,1, 11.8,1,1, 8.717, 10661.662, 300.361, 52775.372 23/05/14,16:08:08,08,10,1, 11.8,1,1, 8.717, 10661.668, 300.353, 52775.388 23/05/14,16:08:08,09,10,1, 11.8,1,1, 8.717, 10661.682, 300.353, 52775.365 23/05/14,16:08:08,10,10,1, 11.8,1,1, 8.717, 10661.706, 300.380, 52775.367 23/05/14,16:08:08,11,10,1, 11.8,1,1, 8.717, 10661.680, 300.363, 52775.392 23/05/14,16:08:08,12,10,1, 11.8,1,1, 8.717, 10661.719, 300.361, 52775.356 23/05/14,16:08:08,13,10,1, 11.8,1,1, 8.717, 10661.730, 300.346, 52775.336 23/05/14,16:08:08,14,10,1, 11.8,1,1, 8.717, 10661.739, 300.368, 52775.321 23/05/14,16:08:08,15,10,1, 11.8,1,1, 8.717, 10661.745, 300.352, 52775.398 23/05/14,16:08:08,16,10,1, 11.8,1,1, 8.717, 10661.734, 300.350, 52775.343 23/05/14,16:08:08,17,10,1, 11.8,1,1, 8.717, 10661.700, 300.359, 52775.399 23/05/14,16:08:08,18,10,1, 11.8,1,1, 8.717, 10661.758, 300.350, 52775.391 23/05/14,16:08:08,19,10,1, 11.8,1,1, 8.717, 10661.721, 300.366, 52775.380 23/05/14,16:08:09,00,10,1, 11.9,1,1, 8.718, 10661.718, 300.366, 52775.380 23/05/14,16:08:09,01,10,1, 11.9,1,1, 8.718, 10661.778, 300.348, 52775.368 23/05/14,16:08:09,02,10,1, 11.9,1,1, 8.718, 10661.791, 300.299, 52775.330 23/05/14,16:08:09,03,10,1, 11.9,1,1, 8.718, 10661.789, 300.310, 52775.298 23/05/14,16:08:09,04,10,1, 11.9,1,1, 8.718, 10661.816, 300.317, 52775.355 23/05/14,16:08:09,05,10,1, 11.9,1,1, 8.718, 10661.794, 300.307, 52775.348 23/05/14,16:08:09,06,10,1, 11.9,1,1, 8.718, 10661.798, 300.299, 52775.348 23/05/14,16:08:09,07,10,1, 11.9,1,1, 8.718, 10661.814, 300.290, 52775.286 23/05/14,16:08:09,08,10,1, 11.9,1,1, 8.718, 10661.808, 300.298, 52775.290 23/05/14,16:08:09,09,10,1, 11.9,1,1, 8.718, 10661.826, 300.321, 52775.326 23/05/14,16:08:09,10,10,1, 11.9,1,1, 8.718, 10661.833, 300.305, 52775.271 23/05/14,16:08:09,11,10,1, 11.9,1,1, 8.718, 10661.831, 300.299, 52775.300 23/05/14,16:08:09,12,10,1, 11.9,1,1, 8.718, 10661.845, 300.286, 52775.302 23/05/14,16:08:09,13,10,1, 11.9,1,1, 8.718, 10661.851, 300.316, 52775.294 23/05/14,16:08:09,14,10,1, 11.9,1,1, 8.718, 10661.869, 300.299, 52775.306 23/05/14,16:08:09,15,10,1, 11.9,1,1, 8.718, 10661.865, 300.283, 52775.273 23/05/14,16:08:09,16,10,1, 11.9,1,1, 8.718, 10661.889, 300.290, 52775.269 23/05/14,16:08:09,17,10,1, 11.9,1,1, 8.718, 10661.881, 300.287, 52775.303 23/05/14,16:08:09,18,10,1, 11.9,1,1, 8.718, 10661.873, 300.247, 52775.224 23/05/14,16:08:09,19,10,1, 11.9,1,1, 8.718, 10661.910, 300.269, 52775.180 23/05/14,16:08:10,00,10,1, 12.0,1,1, 8.713, 10661.910, 300.269, 52775.180 23/05/14,16:08:10,01,10,1, 12.0,1,1, 8.713, 10661.889, 300.256, 52775.305 23/05/14,16:08:10,02,10,1, 12.0,1,1, 8.713, 10661.896, 300.286, 52775.327 23/05/14,16:08:10,03,10,1, 12.0,1,1, 8.713, 10661.938, 300.308, 52775.271 23/05/14,16:08:10,04,10,1, 12.0,1,1, 8.713, 10661.946, 300.275, 52775.265 23/05/14,16:08:10,05,10,1, 12.0,1,1, 8.713, 10661.950, 300.266, 52775.310 23/05/14,16:08:10,06,10,1, 12.0,1,1, 8.713, 10661.934, 300.241, 52775.261 23/05/14,16:08:10,07,10,1, 12.0,1,1, 8.713, 10661.940, 300.257, 52775.283 23/05/14,16:08:10,08,10,1, 12.0,1,1, 8.713, 10661.974, 300.218, 52775.265 23/05/14,16:08:10,09,10,1, 12.0,1,1, 8.713, 10661.973, 300.263, 52775.276 23/05/14,16:08:10,10,10,1, 12.0,1,1, 8.713, 10661.977, 300.271, 52775.278 23/05/14,16:08:10,11,10,1, 12.0,1,1, 8.713, 10661.976, 300.239, 52775.247 23/05/14,16:08:10,12,10,1, 12.0,1,1, 8.713, 10662.002, 300.262, 52775.239 23/05/14,16:08:10,13,10,1, 12.0,1,1, 8.713, 10661.995, 300.236, 52775.242 23/05/14,16:08:10,14,10,1, 12.0,1,1, 8.713, 10662.023, 300.247, 52775.225 23/05/14,16:08:10,15,10,1, 12.0,1,1, 8.713, 10662.002, 300.268, 52775.270 23/05/14,16:08:10,16,10,1, 12.0,1,1, 8.713, 10662.019, 300.232, 52775.270 23/05/14,16:08:10,17,10,1, 12.0,1,1, 8.713, 10662.031, 300.250, 52775.263 23/05/14,16:08:10,18,10,1, 12.0,1,1, 8.713, 10662.029, 300.217, 52775.288 23/05/14,16:08:10,19,10,1, 12.0,1,1, 8.713, 10662.077, 300.235, 52775.267 23/05/14,16:08:11,00,10,1, 12.0,1,1, 8.715, 10662.076, 300.235, 52775.267 23/05/14,16:08:11,01,10,1, 12.0,1,1, 8.715, 10662.063, 300.230, 52775.252 23/05/14,16:08:11,02,10,1, 12.0,1,1, 8.715, 10662.081, 300.221, 52775.211 23/05/14,16:08:11,03,10,1, 12.0,1,1, 8.715, 10662.072, 300.220, 52775.258 23/05/14,16:08:11,04,10,1, 12.0,1,1, 8.715, 10662.100, 300.257, 52775.274 23/05/14,16:08:11,05,10,1, 12.0,1,1, 8.715, 10662.102, 300.220, 52775.230 23/05/14,16:08:11,06,10,1, 12.0,1,1, 8.715, 10662.112, 300.230, 52775.270 23/05/14,16:08:11,07,10,1, 12.0,1,1, 8.715, 10662.127, 300.239, 52775.246 23/05/14,16:08:11,08,10,1, 12.0,1,1, 8.715, 10662.113, 300.194, 52775.202 23/05/14,16:08:11,09,10,1, 12.0,1,1, 8.715, 10662.133, 300.197, 52775.270 23/05/14,16:08:11,10,10,1, 12.0,1,1, 8.715, 10662.146, 300.203, 52775.232 23/05/14,16:08:11,11,10,1, 12.0,1,1, 8.715, 10662.144, 300.187, 52775.247 23/05/14,16:08:11,12,10,1, 12.0,1,1, 8.715, 10662.161, 300.181, 52775.268 23/05/14,16:08:11,13,10,1, 12.0,1,1, 8.715, 10662.138, 300.152, 52775.181 23/05/14,16:08:11,14,10,1, 12.0,1,1, 8.715, 10662.148, 300.166, 52775.225 23/05/14,16:08:11,15,10,1, 12.0,1,1, 8.715, 10662.187, 300.182, 52775.217 23/05/14,16:08:11,16,10,1, 12.0,1,1, 8.715, 10662.174, 300.167, 52775.226 23/05/14,16:08:11,17,10,1, 12.0,1,1, 8.715, 10662.170, 300.156, 52775.223 23/05/14,16:08:11,18,10,1, 12.0,1,1, 8.715, 10662.200, 300.165, 52775.197 23/05/14,16:08:11,19,10,1, 12.0,1,1, 8.715, 10662.195, 300.154, 52775.167 23/05/14,16:08:12,00,10,1, 12.0,1,1, 8.713, 10662.193, 300.154, 52775.167 23/05/14,16:08:12,01,10,1, 12.0,1,1, 8.713, 10662.204, 300.163, 52775.197 23/05/14,16:08:12,02,10,1, 12.0,1,1, 8.713, 10662.227, 300.135, 52775.218 23/05/14,16:08:12,03,10,1, 12.0,1,1, 8.713, 10662.222, 300.119, 52775.160 23/05/14,16:08:12,04,10,1, 12.0,1,1, 8.713, 10662.252, 300.143, 52775.221 23/05/14,16:08:12,05,10,1, 12.0,1,1, 8.713, 10662.237, 300.122, 52775.210 23/05/14,16:08:12,06,10,1, 12.0,1,1, 8.713, 10662.253, 300.157, 52775.170 23/05/14,16:08:12,07,10,1, 12.0,1,1, 8.713, 10662.283, 300.137, 52775.202 23/05/14,16:08:12,08,10,1, 12.0,1,1, 8.713, 10662.257, 300.140, 52775.200 23/05/14,16:08:12,09,10,1, 12.0,1,1, 8.713, 10662.251, 300.132, 52775.168 23/05/14,16:08:12,10,10,1, 12.0,1,1, 8.713, 10662.277, 300.134, 52775.204 23/05/14,16:08:12,11,10,1, 12.0,1,1, 8.713, 10662.295, 300.128, 52775.177 23/05/14,16:08:12,12,10,1, 12.0,1,1, 8.713, 10662.285, 300.138, 52775.207 23/05/14,16:08:12,13,10,1, 12.0,1,1, 8.713, 10662.320, 300.148, 52775.211 23/05/14,16:08:12,14,10,1, 12.0,1,1, 8.713, 10662.310, 300.131, 52775.205 23/05/14,16:08:12,15,10,1, 12.0,1,1, 8.713, 10662.318, 300.140, 52775.212 23/05/14,16:08:12,16,10,1, 12.0,1,1, 8.713, 10662.319, 300.143, 52775.156 23/05/14,16:08:12,17,10,1, 12.0,1,1, 8.713, 10662.338, 300.120, 52775.160 23/05/14,16:08:12,18,10,1, 12.0,1,1, 8.713, 10662.338, 300.116, 52775.209 23/05/14,16:08:12,19,10,1, 12.0,1,1, 8.713, 10662.368, 300.114, 52775.176 23/05/14,16:08:13,00,10,1, 11.8,1,1, 8.713, 10662.360, 300.114, 52775.176 23/05/14,16:08:13,01,10,1, 11.8,1,1, 8.713, 10662.364, 300.099, 52775.193 23/05/14,16:08:13,02,10,1, 11.8,1,1, 8.713, 10662.394, 300.115, 52775.183 23/05/14,16:08:13,03,10,1, 11.8,1,1, 8.713, 10662.372, 300.117, 52775.165 23/05/14,16:08:13,04,10,1, 11.8,1,1, 8.713, 10662.393, 300.119, 52775.188 23/05/14,16:08:13,05,10,1, 11.8,1,1, 8.713, 10662.372, 300.060, 52775.112 23/05/14,16:08:13,06,10,1, 11.8,1,1, 8.713, 10662.400, 300.061, 52775.156 23/05/14,16:08:13,07,10,1, 11.8,1,1, 8.713, 10662.418, 300.098, 52775.137 23/05/14,16:08:13,08,10,1, 11.8,1,1, 8.713, 10662.421, 300.087, 52775.214 23/05/14,16:08:13,09,10,1, 11.8,1,1, 8.713, 10662.416, 300.051, 52775.157 23/05/14,16:08:13,10,10,1, 11.8,1,1, 8.713, 10662.396, 300.072, 52775.103 23/05/14,16:08:13,11,10,1, 11.8,1,1, 8.713, 10662.444, 300.084, 52775.125 23/05/14,16:08:13,12,10,1, 11.8,1,1, 8.713, 10662.451, 300.083, 52775.140 23/05/14,16:08:13,13,10,1, 11.8,1,1, 8.713, 10662.456, 300.097, 52775.169 23/05/14,16:08:13,14,10,1, 11.8,1,1, 8.713, 10662.470, 300.064, 52775.173 23/05/14,16:08:13,15,10,1, 11.8,1,1, 8.713, 10662.481, 300.091, 52775.164 23/05/14,16:08:13,16,10,1, 11.8,1,1, 8.713, 10662.467, 300.084, 52775.172 23/05/14,16:08:13,17,10,1, 11.8,1,1, 8.713, 10662.475, 300.045, 52775.140 23/05/14,16:08:13,18,10,1, 11.8,1,1, 8.713, 10662.477, 300.069, 52775.163 23/05/14,16:08:13,19,10,1, 11.8,1,1, 8.713, 10662.488, 300.060, 52775.126 23/05/14,16:08:14,00,10,1, 11.9,1,1, 8.714, 10662.485, 300.060, 52775.126 23/05/14,16:08:14,01,10,1, 11.9,1,1, 8.714, 10662.504, 300.038, 52775.134 23/05/14,16:08:14,02,10,1, 11.9,1,1, 8.714, 10662.517, 300.018, 52775.165 23/05/14,16:08:14,03,10,1, 11.9,1,1, 8.714, 10662.511, 300.031, 52775.146 23/05/14,16:08:14,04,10,1, 11.9,1,1, 8.714, 10662.533, 300.067, 52775.120 23/05/14,16:08:14,05,10,1, 11.9,1,1, 8.714, 10662.533, 299.998, 52775.134 23/05/14,16:08:14,06,10,1, 11.9,1,1, 8.714, 10662.560, 300.044, 52775.138 23/05/14,16:08:14,07,10,1, 11.9,1,1, 8.714, 10662.564, 300.032, 52775.103 23/05/14,16:08:14,08,10,1, 11.9,1,1, 8.714, 10662.554, 300.025, 52775.115 23/05/14,16:08:14,09,10,1, 11.9,1,1, 8.714, 10662.554, 300.012, 52775.126 23/05/14,16:08:14,10,10,1, 11.9,1,1, 8.714, 10662.555, 300.033, 52775.152 23/05/14,16:08:14,11,10,1, 11.9,1,1, 8.714, 10662.557, 300.022, 52775.121 23/05/14,16:08:14,12,10,1, 11.9,1,1, 8.714, 10662.578, 300.027, 52775.148 23/05/14,16:08:14,13,10,1, 11.9,1,1, 8.714, 10662.573, 300.034, 52775.146 23/05/14,16:08:14,14,10,1, 11.9,1,1, 8.714, 10662.577, 300.029, 52775.127 23/05/14,16:08:14,15,10,1, 11.9,1,1, 8.714, 10662.608, 300.033, 52775.112 23/05/14,16:08:14,16,10,1, 11.9,1,1, 8.714, 10662.597, 300.035, 52775.139 23/05/14,16:08:14,17,10,1, 11.9,1,1, 8.714, 10662.610, 300.043, 52775.132 23/05/14,16:08:14,18,10,1, 11.9,1,1, 8.714, 10662.610, 300.037, 52775.148 23/05/14,16:08:14,19,10,1, 11.9,1,1, 8.714, 10662.620, 300.019, 52775.166 23/05/14,16:08:15,00,10,1, 11.9,1,1, 8.715, 10662.619, 300.019, 52775.166 23/05/14,16:08:15,01,10,1, 11.9,1,1, 8.715, 10662.639, 300.054, 52775.155 23/05/14,16:08:15,02,10,1, 11.9,1,1, 8.715, 10662.656, 300.008, 52775.108 23/05/14,16:08:15,03,10,1, 11.9,1,1, 8.715, 10662.666, 300.004, 52775.136 23/05/14,16:08:15,04,10,1, 11.9,1,1, 8.715, 10662.642, 299.994, 52775.066 23/05/14,16:08:15,05,10,1, 11.9,1,1, 8.715, 10662.685, 300.012, 52775.121 23/05/14,16:08:15,06,10,1, 11.9,1,1, 8.715, 10662.678, 300.002, 52775.106 23/05/14,16:08:15,07,10,1, 11.9,1,1, 8.715, 10662.676, 300.001, 52775.083 23/05/14,16:08:15,08,10,1, 11.9,1,1, 8.715, 10662.698, 299.992, 52775.140 23/05/14,16:08:15,09,10,1, 11.9,1,1, 8.715, 10662.683, 300.026, 52775.127 23/05/14,16:08:15,10,10,1, 11.9,1,1, 8.715, 10662.697, 300.015, 52775.072 23/05/14,16:08:15,11,10,1, 11.9,1,1, 8.715, 10662.730, 300.006, 52775.084 23/05/14,16:08:15,12,10,1, 11.9,1,1, 8.715, 10662.704, 299.999, 52775.093 23/05/14,16:08:15,13,10,1, 11.9,1,1, 8.715, 10662.717, 299.979, 52775.054 23/05/14,16:08:15,14,10,1, 11.9,1,1, 8.715, 10662.708, 300.000, 52775.129 23/05/14,16:08:15,15,10,1, 11.9,1,1, 8.715, 10662.738, 299.973, 52775.083 23/05/14,16:08:15,16,10,1, 11.9,1,1, 8.715, 10662.721, 299.978, 52775.130 23/05/14,16:08:15,17,10,1, 11.9,1,1, 8.715, 10662.758, 299.993, 52775.083 23/05/14,16:08:15,18,10,1, 11.9,1,1, 8.715, 10662.746, 299.983, 52775.095 23/05/14,16:08:15,19,10,1, 11.9,1,1, 8.715, 10662.761, 299.981, 52775.090 23/05/14,16:08:16,00,10,1, 11.8,1,1, 8.714, 10662.752, 299.981, 52775.090 23/05/14,16:08:16,01,10,1, 11.8,1,1, 8.714, 10662.743, 299.986, 52775.074 23/05/14,16:08:16,02,10,1, 11.8,1,1, 8.714, 10662.761, 299.982, 52775.082 23/05/14,16:08:16,03,10,1, 11.8,1,1, 8.714, 10662.770, 299.968, 52775.047 23/05/14,16:08:16,04,10,1, 11.8,1,1, 8.714, 10662.786, 299.971, 52775.073 23/05/14,16:08:16,05,10,1, 11.8,1,1, 8.714, 10662.780, 299.978, 52775.090 23/05/14,16:08:16,06,10,1, 11.8,1,1, 8.714, 10662.772, 299.958, 52775.046 23/05/14,16:08:16,07,10,1, 11.8,1,1, 8.714, 10662.792, 299.953, 52775.065 23/05/14,16:08:16,08,10,1, 11.8,1,1, 8.714, 10662.783, 299.973, 52775.068 23/05/14,16:08:16,09,10,1, 11.8,1,1, 8.714, 10662.810, 299.949, 52775.041 23/05/14,16:08:16,10,10,1, 11.8,1,1, 8.714, 10662.829, 299.955, 52775.064 23/05/14,16:08:16,11,10,1, 11.8,1,1, 8.714, 10662.824, 299.979, 52775.075 23/05/14,16:08:16,12,10,1, 11.8,1,1, 8.714, 10662.815, 299.983, 52775.085 23/05/14,16:08:16,13,10,1, 11.8,1,1, 8.714, 10662.826, 299.986, 52775.102 23/05/14,16:08:16,14,10,1, 11.8,1,1, 8.714, 10662.839, 299.980, 52775.103 23/05/14,16:08:16,15,10,1, 11.8,1,1, 8.714, 10662.858, 299.996, 52775.118 23/05/14,16:08:16,16,10,1, 11.8,1,1, 8.714, 10662.881, 299.972, 52775.059 23/05/14,16:08:16,17,10,1, 11.8,1,1, 8.714, 10662.881, 299.994, 52775.112 23/05/14,16:08:16,18,10,1, 11.8,1,1, 8.714, 10662.857, 299.986, 52775.091 23/05/14,16:08:16,19,10,1, 11.8,1,1, 8.714, 10662.888, 299.991, 52775.089 23/05/14,16:08:17,00,10,1, 11.9,1,1, 8.719, 10662.886, 299.991, 52775.089 23/05/14,16:08:17,01,10,1, 11.9,1,1, 8.719, 10662.902, 299.980, 52775.071 23/05/14,16:08:17,02,10,1, 11.9,1,1, 8.719, 10662.906, 300.000, 52775.086 23/05/14,16:08:17,03,10,1, 11.9,1,1, 8.719, 10662.894, 299.998, 52775.071 23/05/14,16:08:17,04,10,1, 11.9,1,1, 8.719, 10662.906, 299.989, 52775.070 23/05/14,16:08:17,05,10,1, 11.9,1,1, 8.719, 10662.892, 299.984, 52775.078 23/05/14,16:08:17,06,10,1, 11.9,1,1, 8.719, 10662.887, 299.980, 52775.073 23/05/14,16:08:17,07,10,1, 11.9,1,1, 8.719, 10662.909, 299.992, 52775.042 23/05/14,16:08:17,08,10,1, 11.9,1,1, 8.719, 10662.925, 299.965, 52775.065 23/05/14,16:08:17,09,10,1, 11.9,1,1, 8.719, 10662.932, 299.957, 52775.059 23/05/14,16:08:17,10,10,1, 11.9,1,1, 8.719, 10662.943, 299.968, 52775.039 23/05/14,16:08:17,11,10,1, 11.9,1,1, 8.719, 10662.954, 299.947, 52775.033 23/05/14,16:08:17,12,10,1, 11.9,1,1, 8.719, 10662.944, 299.945, 52775.021 23/05/14,16:08:17,13,10,1, 11.9,1,1, 8.719, 10662.934, 299.942, 52775.003 23/05/14,16:08:17,14,10,1, 11.9,1,1, 8.719, 10662.969, 299.935, 52775.036 23/05/14,16:08:17,15,10,1, 11.9,1,1, 8.719, 10662.964, 299.943, 52775.006 23/05/14,16:08:17,16,10,1, 11.9,1,1, 8.719, 10662.974, 299.954, 52775.039 23/05/14,16:08:17,17,10,1, 11.9,1,1, 8.719, 10662.992, 299.942, 52775.029 23/05/14,16:08:17,18,10,1, 11.9,1,1, 8.719, 10662.981, 299.955, 52775.025 23/05/14,16:08:17,19,10,1, 11.9,1,1, 8.719, 10662.986, 299.926, 52774.982 23/05/14,16:08:18,00,10,1, 11.9,1,1, 8.717, 10662.986, 299.926, 52774.982 23/05/14,16:08:18,01,10,1, 11.9,1,1, 8.717, 10662.997, 299.929, 52775.016 23/05/14,16:08:18,02,10,1, 11.9,1,1, 8.717, 10663.011, 299.933, 52775.065 23/05/14,16:08:18,03,10,1, 11.9,1,1, 8.717, 10662.992, 299.930, 52775.041 23/05/14,16:08:18,04,10,1, 11.9,1,1, 8.717, 10663.022, 299.949, 52775.075 23/05/14,16:08:18,05,10,1, 11.9,1,1, 8.717, 10663.018, 299.959, 52775.012 23/05/14,16:08:18,06,10,1, 11.9,1,1, 8.717, 10663.041, 299.949, 52775.036 23/05/14,16:08:18,07,10,1, 11.9,1,1, 8.717, 10663.059, 299.933, 52775.044 23/05/14,16:08:18,08,10,1, 11.9,1,1, 8.717, 10663.050, 299.941, 52775.021 23/05/14,16:08:18,09,10,1, 11.9,1,1, 8.717, 10663.043, 299.926, 52775.005 23/05/14,16:08:18,10,10,1, 11.9,1,1, 8.717, 10663.072, 299.938, 52775.030 23/05/14,16:08:18,11,10,1, 11.9,1,1, 8.717, 10663.075, 299.946, 52774.993 23/05/14,16:08:18,12,10,1, 11.9,1,1, 8.717, 10663.081, 299.964, 52775.000 23/05/14,16:08:18,13,10,1, 11.9,1,1, 8.717, 10663.075, 299.936, 52775.005 23/05/14,16:08:18,14,10,1, 11.9,1,1, 8.717, 10663.075, 299.913, 52775.012 23/05/14,16:08:18,15,10,1, 11.9,1,1, 8.717, 10663.081, 299.955, 52775.071 23/05/14,16:08:18,16,10,1, 11.9,1,1, 8.717, 10663.124, 299.944, 52775.034 23/05/14,16:08:18,17,10,1, 11.9,1,1, 8.717, 10663.107, 299.947, 52775.025 23/05/14,16:08:18,18,10,1, 11.9,1,1, 8.717, 10663.132, 299.955, 52775.008 23/05/14,16:08:18,19,10,1, 11.9,1,1, 8.717, 10663.122, 299.927, 52775.035 23/05/14,16:08:19,00,10,1, 11.9,1,1, 8.715, 10663.120, 299.927, 52775.035 23/05/14,16:08:19,01,10,1, 11.9,1,1, 8.715, 10663.130, 299.956, 52775.026 23/05/14,16:08:19,02,10,1, 11.9,1,1, 8.715, 10663.142, 299.976, 52775.010 23/05/14,16:08:19,03,10,1, 11.9,1,1, 8.715, 10663.177, 299.971, 52775.072 23/05/14,16:08:19,04,10,1, 11.9,1,1, 8.715, 10663.137, 299.954, 52774.996 23/05/14,16:08:19,05,10,1, 11.9,1,1, 8.715, 10663.175, 299.945, 52775.001 23/05/14,16:08:19,06,10,1, 11.9,1,1, 8.715, 10663.168, 299.938, 52775.001 23/05/14,16:08:19,07,10,1, 11.9,1,1, 8.715, 10663.165, 299.932, 52775.031 23/05/14,16:08:19,08,10,1, 11.9,1,1, 8.715, 10663.180, 299.941, 52775.040 23/05/14,16:08:19,09,10,1, 11.9,1,1, 8.715, 10663.176, 299.939, 52775.021 23/05/14,16:08:19,10,10,1, 11.9,1,1, 8.715, 10663.176, 299.935, 52774.969 23/05/14,16:08:19,11,10,1, 11.9,1,1, 8.715, 10663.175, 299.935, 52775.010 23/05/14,16:08:19,12,10,1, 11.9,1,1, 8.715, 10663.198, 299.944, 52774.991 23/05/14,16:08:19,13,10,1, 11.9,1,1, 8.715, 10663.211, 299.947, 52775.000 23/05/14,16:08:19,14,10,1, 11.9,1,1, 8.715, 10663.206, 299.931, 52775.039 23/05/14,16:08:19,15,10,1, 11.9,1,1, 8.715, 10663.224, 299.916, 52774.973 23/05/14,16:08:19,16,10,1, 11.9,1,1, 8.715, 10663.216, 299.913, 52774.972 23/05/14,16:08:19,17,10,1, 11.9,1,1, 8.715, 10663.219, 299.913, 52774.974 23/05/14,16:08:19,18,10,1, 11.9,1,1, 8.715, 10663.221, 299.899, 52774.971 23/05/14,16:08:19,19,10,1, 11.9,1,1, 8.715, 10663.221, 299.917, 52774.973 23/05/14,16:08:20,00,09,1, 11.8,1,1, 8.714, 10663.220, 299.917, 52774.973 23/05/14,16:08:20,01,09,1, 11.8,1,1, 8.714, 10663.248, 299.918, 52774.929 23/05/14,16:08:20,02,09,1, 11.8,1,1, 8.714, 10663.265, 299.937, 52774.979 23/05/14,16:08:20,03,09,1, 11.8,1,1, 8.714, 10663.258, 299.915, 52774.940 23/05/14,16:08:20,04,09,1, 11.8,1,1, 8.714, 10663.283, 299.903, 52774.994 23/05/14,16:08:20,05,09,1, 11.8,1,1, 8.714, 10663.277, 299.933, 52774.939 23/05/14,16:08:20,06,09,1, 11.8,1,1, 8.714, 10663.264, 299.921, 52774.967 23/05/14,16:08:20,07,09,1, 11.8,1,1, 8.714, 10663.293, 299.934, 52774.947 23/05/14,16:08:20,08,09,1, 11.8,1,1, 8.714, 10663.305, 299.947, 52774.941 23/05/14,16:08:20,09,09,1, 11.8,1,1, 8.714, 10663.315, 299.912, 52774.933 23/05/14,16:08:20,10,09,1, 11.8,1,1, 8.714, 10663.305, 299.946, 52774.943 23/05/14,16:08:20,11,09,1, 11.8,1,1, 8.714, 10663.316, 299.928, 52774.974 23/05/14,16:08:20,12,09,1, 11.8,1,1, 8.714, 10663.329, 299.928, 52774.953 23/05/14,16:08:20,13,09,1, 11.8,1,1, 8.714, 10663.333, 299.939, 52774.997 23/05/14,16:08:20,14,09,1, 11.8,1,1, 8.714, 10663.323, 299.937, 52774.992 23/05/14,16:08:20,15,09,1, 11.8,1,1, 8.714, 10663.347, 299.933, 52774.950 23/05/14,16:08:20,16,09,1, 11.8,1,1, 8.714, 10663.345, 299.930, 52774.946 23/05/14,16:08:20,17,09,1, 11.8,1,1, 8.714, 10663.355, 299.934, 52774.936 23/05/14,16:08:20,18,09,1, 11.8,1,1, 8.714, 10663.367, 299.946, 52774.927 23/05/14,16:08:20,19,09,1, 11.8,1,1, 8.714, 10663.355, 299.920, 52774.936 23/05/14,16:08:21,00,10,1, 11.9,1,1, 8.716, 10663.353, 299.920, 52774.936 23/05/14,16:08:21,01,10,1, 11.9,1,1, 8.716, 10663.365, 299.960, 52774.977 23/05/14,16:08:21,02,10,1, 11.9,1,1, 8.716, 10663.393, 299.919, 52774.937 23/05/14,16:08:21,03,10,1, 11.9,1,1, 8.716, 10663.405, 299.934, 52774.950 23/05/14,16:08:21,04,10,1, 11.9,1,1, 8.716, 10663.417, 299.948, 52774.940 23/05/14,16:08:21,05,10,1, 11.9,1,1, 8.716, 10663.410, 299.939, 52774.919 23/05/14,16:08:21,06,10,1, 11.9,1,1, 8.716, 10663.395, 299.948, 52774.941 23/05/14,16:08:21,07,10,1, 11.9,1,1, 8.716, 10663.397, 299.935, 52774.934 23/05/14,16:08:21,08,10,1, 11.9,1,1, 8.716, 10663.415, 299.929, 52774.896 23/05/14,16:08:21,09,10,1, 11.9,1,1, 8.716, 10663.433, 299.894, 52774.911 23/05/14,16:08:21,10,10,1, 11.9,1,1, 8.716, 10663.430, 299.902, 52774.914 23/05/14,16:08:21,11,10,1, 11.9,1,1, 8.716, 10663.436, 299.935, 52774.938 23/05/14,16:08:21,12,10,1, 11.9,1,1, 8.716, 10663.463, 299.932, 52774.898 23/05/14,16:08:21,13,10,1, 11.9,1,1, 8.716, 10663.451, 299.920, 52774.889 23/05/14,16:08:21,14,10,1, 11.9,1,1, 8.716, 10663.466, 299.907, 52774.935 23/05/14,16:08:21,15,10,1, 11.9,1,1, 8.716, 10663.504, 299.932, 52774.927 23/05/14,16:08:21,16,10,1, 11.9,1,1, 8.716, 10663.488, 299.914, 52774.892 23/05/14,16:08:21,17,10,1, 11.9,1,1, 8.716, 10663.499, 299.925, 52774.909 23/05/14,16:08:21,18,10,1, 11.9,1,1, 8.716, 10663.507, 299.923, 52774.873 23/05/14,16:08:21,19,10,1, 11.9,1,1, 8.716, 10663.492, 299.918, 52774.863 23/05/14,16:08:22,00,09,1, 11.9,1,1, 8.716, 10663.487, 299.918, 52774.863 23/05/14,16:08:22,01,09,1, 11.9,1,1, 8.716, 10663.530, 299.948, 52774.855 23/05/14,16:08:22,02,09,1, 11.9,1,1, 8.716, 10663.502, 299.936, 52774.900 23/05/14,16:08:22,03,09,1, 11.9,1,1, 8.716, 10663.522, 299.927, 52774.880 23/05/14,16:08:22,04,09,1, 11.9,1,1, 8.716, 10663.515, 299.906, 52774.912 23/05/14,16:08:22,05,09,1, 11.9,1,1, 8.716, 10663.556, 299.901, 52774.916 23/05/14,16:08:22,06,09,1, 11.9,1,1, 8.716, 10663.546, 299.904, 52774.909 23/05/14,16:08:22,07,09,1, 11.9,1,1, 8.716, 10663.541, 299.917, 52774.892 23/05/14,16:08:22,08,09,1, 11.9,1,1, 8.716, 10663.572, 299.926, 52774.843 23/05/14,16:08:22,09,09,1, 11.9,1,1, 8.716, 10663.572, 299.912, 52774.887 23/05/14,16:08:22,10,09,1, 11.9,1,1, 8.716, 10663.589, 299.912, 52774.898 23/05/14,16:08:22,11,09,1, 11.9,1,1, 8.716, 10663.585, 299.903, 52774.877 23/05/14,16:08:22,12,09,1, 11.9,1,1, 8.716, 10663.609, 299.896, 52774.889 23/05/14,16:08:22,13,09,1, 11.9,1,1, 8.716, 10663.585, 299.898, 52774.841 23/05/14,16:08:22,14,09,1, 11.9,1,1, 8.716, 10663.609, 299.904, 52774.920 23/05/14,16:08:22,15,09,1, 11.9,1,1, 8.716, 10663.629, 299.922, 52774.874 23/05/14,16:08:22,16,09,1, 11.9,1,1, 8.716, 10663.634, 299.916, 52774.900 23/05/14,16:08:22,17,09,1, 11.9,1,1, 8.716, 10663.626, 299.912, 52774.935 23/05/14,16:08:22,18,09,1, 11.9,1,1, 8.716, 10663.639, 299.926, 52774.904 23/05/14,16:08:22,19,09,1, 11.9,1,1, 8.716, 10663.667, 299.947, 52774.894 23/05/14,16:08:23,00,09,1, 11.9,1,1, 8.714, 10663.662, 299.947, 52774.894 23/05/14,16:08:23,01,09,1, 11.9,1,1, 8.714, 10663.652, 299.971, 52774.901 23/05/14,16:08:23,02,09,1, 11.9,1,1, 8.714, 10663.663, 299.930, 52774.846 23/05/14,16:08:23,03,09,1, 11.9,1,1, 8.714, 10663.677, 299.943, 52774.899 23/05/14,16:08:23,04,09,1, 11.9,1,1, 8.714, 10663.641, 299.937, 52774.871 23/05/14,16:08:23,05,09,1, 11.9,1,1, 8.714, 10663.685, 299.950, 52774.886 23/05/14,16:08:23,06,09,1, 11.9,1,1, 8.714, 10663.658, 299.935, 52774.888 23/05/14,16:08:23,07,09,1, 11.9,1,1, 8.714, 10663.665, 299.930, 52774.869 23/05/14,16:08:23,08,09,1, 11.9,1,1, 8.714, 10663.695, 299.924, 52774.858 23/05/14,16:08:23,09,09,1, 11.9,1,1, 8.714, 10663.703, 299.955, 52774.851 23/05/14,16:08:23,10,09,1, 11.9,1,1, 8.714, 10663.707, 299.943, 52774.840 23/05/14,16:08:23,11,09,1, 11.9,1,1, 8.714, 10663.742, 299.920, 52774.858 23/05/14,16:08:23,12,09,1, 11.9,1,1, 8.714, 10663.724, 299.933, 52774.837 23/05/14,16:08:23,13,09,1, 11.9,1,1, 8.714, 10663.746, 299.950, 52774.839 23/05/14,16:08:23,14,09,1, 11.9,1,1, 8.714, 10663.745, 299.936, 52774.853 23/05/14,16:08:23,15,09,1, 11.9,1,1, 8.714, 10663.751, 299.940, 52774.873 23/05/14,16:08:23,16,09,1, 11.9,1,1, 8.714, 10663.744, 299.915, 52774.823 23/05/14,16:08:23,17,09,1, 11.9,1,1, 8.714, 10663.765, 299.932, 52774.867 23/05/14,16:08:23,18,09,1, 11.9,1,1, 8.714, 10663.780, 299.916, 52774.864 23/05/14,16:08:23,19,09,1, 11.9,1,1, 8.714, 10663.785, 299.923, 52774.834 23/05/14,16:08:24,00,09,1, 11.9,1,1, 8.717, 10663.779, 299.923, 52774.834 23/05/14,16:08:24,01,09,1, 11.9,1,1, 8.717, 10663.797, 299.941, 52774.792 23/05/14,16:08:24,02,09,1, 11.9,1,1, 8.717, 10663.816, 299.935, 52774.832 23/05/14,16:08:24,03,09,1, 11.9,1,1, 8.717, 10663.824, 299.948, 52774.910 23/05/14,16:08:24,04,09,1, 11.9,1,1, 8.717, 10663.779, 299.944, 52774.817 23/05/14,16:08:24,05,09,1, 11.9,1,1, 8.717, 10663.802, 299.941, 52774.867 23/05/14,16:08:24,06,09,1, 11.9,1,1, 8.717, 10663.830, 299.940, 52774.857 23/05/14,16:08:24,07,09,1, 11.9,1,1, 8.717, 10663.848, 299.940, 52774.845 23/05/14,16:08:24,08,09,1, 11.9,1,1, 8.717, 10663.839, 299.944, 52774.835 23/05/14,16:08:24,09,09,1, 11.9,1,1, 8.717, 10663.810, 299.922, 52774.691 23/05/14,16:08:24,10,09,1, 11.9,1,1, 8.717, 10663.862, 299.974, 52774.879 23/05/14,16:08:24,11,09,1, 11.9,1,1, 8.717, 10663.884, 299.946, 52774.847 23/05/14,16:08:24,12,09,1, 11.9,1,1, 8.717, 10663.867, 299.972, 52774.860 23/05/14,16:08:24,13,09,1, 11.9,1,1, 8.717, 10663.908, 299.944, 52774.864 23/05/14,16:08:24,14,09,1, 11.9,1,1, 8.717, 10663.905, 299.926, 52774.842 23/05/14,16:08:24,15,09,1, 11.9,1,1, 8.717, 10663.900, 299.934, 52774.816 23/05/14,16:08:24,16,09,1, 11.9,1,1, 8.717, 10663.932, 299.960, 52774.814 23/05/14,16:08:24,17,09,1, 11.9,1,1, 8.717, 10663.955, 299.960, 52774.817 23/05/14,16:08:24,18,09,1, 11.9,1,1, 8.717, 10663.969, 299.947, 52774.851 23/05/14,16:08:24,19,09,1, 11.9,1,1, 8.717, 10663.955, 299.965, 52774.794 23/05/14,16:08:25,00,10,1, 11.9,1,1, 8.714, 10663.954, 299.965, 52774.794 23/05/14,16:08:25,01,10,1, 11.9,1,1, 8.714, 10663.951, 299.943, 52774.829 23/05/14,16:08:25,02,10,1, 11.9,1,1, 8.714, 10663.990, 299.945, 52774.783 23/05/14,16:08:25,03,10,1, 11.9,1,1, 8.714, 10664.006, 299.932, 52774.834 23/05/14,16:08:25,04,10,1, 11.9,1,1, 8.714, 10663.994, 299.916, 52774.807 23/05/14,16:08:25,05,10,1, 11.9,1,1, 8.714, 10664.032, 299.951, 52774.841 23/05/14,16:08:25,06,10,1, 11.9,1,1, 8.714, 10663.989, 299.946, 52774.837 23/05/14,16:08:25,07,10,1, 11.9,1,1, 8.714, 10663.990, 299.919, 52774.834 23/05/14,16:08:25,08,10,1, 11.9,1,1, 8.714, 10664.056, 299.935, 52774.855 23/05/14,16:08:25,09,10,1, 11.9,1,1, 8.714, 10664.049, 299.914, 52774.837 23/05/14,16:08:25,10,10,1, 11.9,1,1, 8.714, 10664.035, 299.926, 52774.816 23/05/14,16:08:25,11,10,1, 11.9,1,1, 8.714, 10664.056, 299.923, 52774.843 23/05/14,16:08:25,12,10,1, 11.9,1,1, 8.714, 10664.087, 299.915, 52774.804 23/05/14,16:08:25,13,10,1, 11.9,1,1, 8.714, 10664.083, 299.894, 52774.797 23/05/14,16:08:25,14,10,1, 11.9,1,1, 8.714, 10664.088, 299.906, 52774.807 23/05/14,16:08:25,15,10,1, 11.9,1,1, 8.714, 10664.099, 299.912, 52774.771 23/05/14,16:08:25,16,10,1, 11.9,1,1, 8.714, 10664.113, 299.928, 52774.853 23/05/14,16:08:25,17,10,1, 11.9,1,1, 8.714, 10664.107, 299.931, 52774.805 23/05/14,16:08:25,18,10,1, 11.9,1,1, 8.714, 10664.113, 299.933, 52774.769 23/05/14,16:08:25,19,10,1, 11.9,1,1, 8.714, 10664.124, 299.927, 52774.789 23/05/14,16:08:26,00,10,1, 11.9,1,1, 8.715, 10664.121, 299.927, 52774.789 23/05/14,16:08:26,01,10,1, 11.9,1,1, 8.715, 10664.131, 299.900, 52774.779 23/05/14,16:08:26,02,10,1, 11.9,1,1, 8.715, 10664.128, 299.918, 52774.809 23/05/14,16:08:26,03,10,1, 11.9,1,1, 8.715, 10664.137, 299.866, 52774.755 23/05/14,16:08:26,04,10,1, 11.9,1,1, 8.715, 10664.166, 299.923, 52774.835 23/05/14,16:08:26,05,10,1, 11.9,1,1, 8.715, 10664.145, 299.898, 52774.822 23/05/14,16:08:26,06,10,1, 11.9,1,1, 8.715, 10664.159, 299.928, 52774.790 23/05/14,16:08:26,07,10,1, 11.9,1,1, 8.715, 10664.186, 299.898, 52774.782 23/05/14,16:08:26,08,10,1, 11.9,1,1, 8.715, 10664.181, 299.919, 52774.767 23/05/14,16:08:26,09,10,1, 11.9,1,1, 8.715, 10664.195, 299.895, 52774.802 23/05/14,16:08:26,10,10,1, 11.9,1,1, 8.715, 10664.199, 299.939, 52774.816 23/05/14,16:08:26,11,10,1, 11.9,1,1, 8.715, 10664.209, 299.909, 52774.777 23/05/14,16:08:26,12,10,1, 11.9,1,1, 8.715, 10664.204, 299.908, 52774.800 23/05/14,16:08:26,13,10,1, 11.9,1,1, 8.715, 10664.219, 299.944, 52774.740 23/05/14,16:08:26,14,10,1, 11.9,1,1, 8.715, 10664.246, 299.918, 52774.794 23/05/14,16:08:26,15,10,1, 11.9,1,1, 8.715, 10664.253, 299.930, 52774.802 23/05/14,16:08:26,16,10,1, 11.9,1,1, 8.715, 10664.280, 299.920, 52774.755 23/05/14,16:08:26,17,10,1, 11.9,1,1, 8.715, 10664.251, 299.931, 52774.743 23/05/14,16:08:26,18,10,1, 11.9,1,1, 8.715, 10664.243, 299.960, 52774.938 23/05/14,16:08:26,19,10,1, 11.9,1,1, 8.715, 10664.286, 299.923, 52774.757 23/05/14,16:08:27,00,10,1, 11.9,1,1, 8.712, 10664.279, 299.923, 52774.757 23/05/14,16:08:27,01,10,1, 11.9,1,1, 8.712, 10664.290, 299.922, 52774.724 23/05/14,16:08:27,02,10,1, 11.9,1,1, 8.712, 10664.319, 299.930, 52774.739 23/05/14,16:08:27,03,10,1, 11.9,1,1, 8.712, 10664.330, 299.920, 52774.727 23/05/14,16:08:27,04,10,1, 11.9,1,1, 8.712, 10664.313, 299.957, 52774.773 23/05/14,16:08:27,05,10,1, 11.9,1,1, 8.712, 10664.335, 299.954, 52774.740 23/05/14,16:08:27,06,10,1, 11.9,1,1, 8.712, 10664.353, 299.938, 52774.768 23/05/14,16:08:27,07,10,1, 11.9,1,1, 8.712, 10664.365, 299.953, 52774.768 23/05/14,16:08:27,08,10,1, 11.9,1,1, 8.712, 10664.355, 299.933, 52774.728 23/05/14,16:08:27,09,10,1, 11.9,1,1, 8.712, 10664.349, 299.927, 52774.734 23/05/14,16:08:27,10,10,1, 11.9,1,1, 8.712, 10664.369, 299.946, 52774.784 23/05/14,16:08:27,11,10,1, 11.9,1,1, 8.712, 10664.374, 299.944, 52774.794 23/05/14,16:08:27,12,10,1, 11.9,1,1, 8.712, 10664.381, 299.938, 52774.783 23/05/14,16:08:27,13,10,1, 11.9,1,1, 8.712, 10664.381, 299.935, 52774.769 23/05/14,16:08:27,14,10,1, 11.9,1,1, 8.712, 10664.397, 299.932, 52774.750 23/05/14,16:08:27,15,10,1, 11.9,1,1, 8.712, 10664.387, 299.917, 52774.761 23/05/14,16:08:27,16,10,1, 11.9,1,1, 8.712, 10664.406, 299.914, 52774.736 23/05/14,16:08:27,17,10,1, 11.9,1,1, 8.712, 10664.433, 299.915, 52774.713 23/05/14,16:08:27,18,10,1, 11.9,1,1, 8.712, 10664.422, 299.921, 52774.715 23/05/14,16:08:27,19,10,1, 11.9,1,1, 8.712, 10664.437, 299.910, 52774.681 23/05/14,16:08:28,00,10,1, 11.9,1,1, 8.715, 10664.430, 299.910, 52774.681 23/05/14,16:08:28,01,10,1, 11.9,1,1, 8.715, 10664.484, 299.911, 52774.734 23/05/14,16:08:28,02,10,1, 11.9,1,1, 8.715, 10664.470, 299.893, 52774.735 23/05/14,16:08:28,03,10,1, 11.9,1,1, 8.715, 10664.467, 299.895, 52774.723 23/05/14,16:08:28,04,10,1, 11.9,1,1, 8.715, 10664.506, 299.872, 52774.737 23/05/14,16:08:28,05,10,1, 11.9,1,1, 8.715, 10664.495, 299.896, 52774.733 23/05/14,16:08:28,06,10,1, 11.9,1,1, 8.715, 10664.485, 299.909, 52774.709 23/05/14,16:08:28,07,10,1, 11.9,1,1, 8.715, 10664.502, 299.903, 52774.719 23/05/14,16:08:28,08,10,1, 11.9,1,1, 8.715, 10664.539, 299.891, 52774.760 23/05/14,16:08:28,09,10,1, 11.9,1,1, 8.715, 10664.538, 299.899, 52774.761 23/05/14,16:08:28,10,10,1, 11.9,1,1, 8.715, 10664.539, 299.887, 52774.718 23/05/14,16:08:28,11,10,1, 11.9,1,1, 8.715, 10664.551, 299.902, 52774.713 23/05/14,16:08:28,12,10,1, 11.9,1,1, 8.715, 10664.552, 299.904, 52774.666 23/05/14,16:08:28,13,10,1, 11.9,1,1, 8.715, 10664.561, 299.903, 52774.656 23/05/14,16:08:28,14,10,1, 11.9,1,1, 8.715, 10664.562, 299.908, 52774.699 23/05/14,16:08:28,15,10,1, 11.9,1,1, 8.715, 10664.575, 299.876, 52774.725 23/05/14,16:08:28,16,10,1, 11.9,1,1, 8.715, 10664.615, 299.864, 52774.695 23/05/14,16:08:28,17,10,1, 11.9,1,1, 8.715, 10664.610, 299.895, 52774.706 23/05/14,16:08:28,18,10,1, 11.9,1,1, 8.715, 10664.625, 299.903, 52774.709 23/05/14,16:08:28,19,10,1, 11.9,1,1, 8.715, 10664.652, 299.893, 52774.720 23/05/14,16:08:29,00,10,1, 11.9,1,1, 8.713, 10664.647, 299.893, 52774.720 23/05/14,16:08:29,01,10,1, 11.9,1,1, 8.713, 10664.640, 299.891, 52774.717 23/05/14,16:08:29,02,10,1, 11.9,1,1, 8.713, 10664.669, 299.914, 52774.715 23/05/14,16:08:29,03,10,1, 11.9,1,1, 8.713, 10664.666, 299.911, 52774.742 23/05/14,16:08:29,04,10,1, 11.9,1,1, 8.713, 10664.673, 299.871, 52774.724 23/05/14,16:08:29,05,10,1, 11.9,1,1, 8.713, 10664.694, 299.907, 52774.729 23/05/14,16:08:29,06,10,1, 11.9,1,1, 8.713, 10664.692, 299.889, 52774.704 23/05/14,16:08:29,07,10,1, 11.9,1,1, 8.713, 10664.685, 299.899, 52774.678 23/05/14,16:08:29,08,10,1, 11.9,1,1, 8.713, 10664.689, 299.886, 52774.712 23/05/14,16:08:29,09,10,1, 11.9,1,1, 8.713, 10664.733, 299.902, 52774.724 23/05/14,16:08:29,10,10,1, 11.9,1,1, 8.713, 10664.742, 299.907, 52774.670 23/05/14,16:08:29,11,10,1, 11.9,1,1, 8.713, 10664.751, 299.902, 52774.730 23/05/14,16:08:29,12,10,1, 11.9,1,1, 8.713, 10664.729, 299.896, 52774.718 23/05/14,16:08:29,13,10,1, 11.9,1,1, 8.713, 10664.738, 299.878, 52774.694 23/05/14,16:08:29,14,10,1, 11.9,1,1, 8.713, 10664.786, 299.869, 52774.672 23/05/14,16:08:29,15,10,1, 11.9,1,1, 8.713, 10664.776, 299.886, 52774.692 23/05/14,16:08:29,16,10,1, 11.9,1,1, 8.713, 10664.771, 299.883, 52774.630 23/05/14,16:08:29,17,10,1, 11.9,1,1, 8.713, 10664.791, 299.867, 52774.635 23/05/14,16:08:29,18,10,1, 11.9,1,1, 8.713, 10664.788, 299.869, 52774.693 23/05/14,16:08:29,19,10,1, 11.9,1,1, 8.713, 10664.793, 299.882, 52774.676 23/05/14,16:08:30,00,10,1, 11.8,1,1, 8.715, 10664.788, 299.882, 52774.676 23/05/14,16:08:30,01,10,1, 11.8,1,1, 8.715, 10664.832, 299.864, 52774.660 23/05/14,16:08:30,02,10,1, 11.8,1,1, 8.715, 10664.823, 299.853, 52774.684 23/05/14,16:08:30,03,10,1, 11.8,1,1, 8.715, 10664.838, 299.865, 52774.639 23/05/14,16:08:30,04,10,1, 11.8,1,1, 8.715, 10664.849, 299.831, 52774.639 23/05/14,16:08:30,05,10,1, 11.8,1,1, 8.715, 10664.851, 299.874, 52774.689 23/05/14,16:08:30,06,10,1, 11.8,1,1, 8.715, 10664.876, 299.825, 52774.621 23/05/14,16:08:30,07,10,1, 11.8,1,1, 8.715, 10664.859, 299.842, 52774.660 23/05/14,16:08:30,08,10,1, 11.8,1,1, 8.715, 10664.878, 299.854, 52774.654 23/05/14,16:08:30,09,10,1, 11.8,1,1, 8.715, 10664.878, 299.867, 52774.664 23/05/14,16:08:30,10,10,1, 11.8,1,1, 8.715, 10664.915, 299.861, 52774.638 23/05/14,16:08:30,11,10,1, 11.8,1,1, 8.715, 10664.901, 299.869, 52774.659 23/05/14,16:08:30,12,10,1, 11.8,1,1, 8.715, 10664.935, 299.871, 52774.652 23/05/14,16:08:30,13,10,1, 11.8,1,1, 8.715, 10664.930, 299.868, 52774.681 23/05/14,16:08:30,14,10,1, 11.8,1,1, 8.715, 10664.955, 299.859, 52774.665 23/05/14,16:08:30,15,10,1, 11.8,1,1, 8.715, 10664.945, 299.862, 52774.625 23/05/14,16:08:30,16,10,1, 11.8,1,1, 8.715, 10664.962, 299.851, 52774.626 23/05/14,16:08:30,17,10,1, 11.8,1,1, 8.715, 10664.946, 299.888, 52774.639 23/05/14,16:08:30,18,10,1, 11.8,1,1, 8.715, 10664.937, 299.872, 52774.647 23/05/14,16:08:30,19,10,1, 11.8,1,1, 8.715, 10664.951, 299.879, 52774.633 23/05/14,16:08:31,00,10,1, 11.9,1,1, 8.714, 10664.947, 299.879, 52774.633 23/05/14,16:08:31,01,10,1, 11.9,1,1, 8.714, 10664.989, 299.869, 52774.642 23/05/14,16:08:31,02,10,1, 11.9,1,1, 8.714, 10664.993, 299.878, 52774.621 23/05/14,16:08:31,03,10,1, 11.9,1,1, 8.714, 10665.014, 299.868, 52774.624 23/05/14,16:08:31,04,10,1, 11.9,1,1, 8.714, 10665.024, 299.874, 52774.642 23/05/14,16:08:31,05,10,1, 11.9,1,1, 8.714, 10665.028, 299.872, 52774.645 23/05/14,16:08:31,06,10,1, 11.9,1,1, 8.714, 10665.049, 299.861, 52774.620 23/05/14,16:08:31,07,10,1, 11.9,1,1, 8.714, 10665.039, 299.861, 52774.643 23/05/14,16:08:31,08,10,1, 11.9,1,1, 8.714, 10665.057, 299.867, 52774.660 23/05/14,16:08:31,09,10,1, 11.9,1,1, 8.714, 10665.060, 299.873, 52774.635 23/05/14,16:08:31,10,10,1, 11.9,1,1, 8.714, 10665.065, 299.874, 52774.667 23/05/14,16:08:31,11,10,1, 11.9,1,1, 8.714, 10665.079, 299.867, 52774.623 23/05/14,16:08:31,12,10,1, 11.9,1,1, 8.714, 10665.105, 299.862, 52774.630 23/05/14,16:08:31,13,10,1, 11.9,1,1, 8.714, 10665.110, 299.865, 52774.616 23/05/14,16:08:31,14,10,1, 11.9,1,1, 8.714, 10665.124, 299.863, 52774.630 23/05/14,16:08:31,15,10,1, 11.9,1,1, 8.714, 10665.118, 299.878, 52774.562 23/05/14,16:08:31,16,10,1, 11.9,1,1, 8.714, 10665.121, 299.868, 52774.621 23/05/14,16:08:31,17,10,1, 11.9,1,1, 8.714, 10665.161, 299.877, 52774.598 23/05/14,16:08:31,18,10,1, 11.9,1,1, 8.714, 10665.177, 299.865, 52774.608 23/05/14,16:08:31,19,10,1, 11.9,1,1, 8.714, 10665.144, 299.857, 52774.618 23/05/14,16:08:32,00,10,1, 11.9,1,1, 8.716, 10665.139, 299.857, 52774.618 23/05/14,16:08:32,01,10,1, 11.9,1,1, 8.716, 10665.174, 299.832, 52774.574 23/05/14,16:08:32,02,10,1, 11.9,1,1, 8.716, 10665.157, 299.867, 52774.622 23/05/14,16:08:32,03,10,1, 11.9,1,1, 8.716, 10665.184, 299.866, 52774.587 23/05/14,16:08:32,04,10,1, 11.9,1,1, 8.716, 10665.183, 299.845, 52774.584 23/05/14,16:08:32,05,10,1, 11.9,1,1, 8.716, 10665.182, 299.861, 52774.601 23/05/14,16:08:32,06,10,1, 11.9,1,1, 8.716, 10665.218, 299.850, 52774.576 23/05/14,16:08:32,07,10,1, 11.9,1,1, 8.716, 10665.195, 299.845, 52774.548 23/05/14,16:08:32,08,10,1, 11.9,1,1, 8.716, 10665.215, 299.856, 52774.544 23/05/14,16:08:32,09,10,1, 11.9,1,1, 8.716, 10665.231, 299.839, 52774.593 23/05/14,16:08:32,10,10,1, 11.9,1,1, 8.716, 10665.265, 299.863, 52774.620 23/05/14,16:08:32,11,10,1, 11.9,1,1, 8.716, 10665.251, 299.843, 52774.609 23/05/14,16:08:32,12,10,1, 11.9,1,1, 8.716, 10665.257, 299.853, 52774.589 23/05/14,16:08:32,13,10,1, 11.9,1,1, 8.716, 10665.275, 299.858, 52774.572 23/05/14,16:08:32,14,10,1, 11.9,1,1, 8.716, 10665.272, 299.842, 52774.583 23/05/14,16:08:32,15,10,1, 11.9,1,1, 8.716, 10665.313, 299.841, 52774.596 23/05/14,16:08:32,16,10,1, 11.9,1,1, 8.716, 10665.311, 299.878, 52774.554 23/05/14,16:08:32,17,10,1, 11.9,1,1, 8.716, 10665.309, 299.842, 52774.624 23/05/14,16:08:32,18,10,1, 11.9,1,1, 8.716, 10665.321, 299.882, 52774.566 23/05/14,16:08:32,19,10,1, 11.9,1,1, 8.716, 10665.340, 299.867, 52774.593 23/05/14,16:08:33,00,10,1, 12.0,1,1, 8.715, 10665.339, 299.867, 52774.593 23/05/14,16:08:33,01,10,1, 12.0,1,1, 8.715, 10665.338, 299.886, 52774.579 23/05/14,16:08:33,02,10,1, 12.0,1,1, 8.715, 10665.350, 299.875, 52774.588 23/05/14,16:08:33,03,10,1, 12.0,1,1, 8.715, 10665.376, 299.881, 52774.574 23/05/14,16:08:33,04,10,1, 12.0,1,1, 8.715, 10665.382, 299.868, 52774.603 23/05/14,16:08:33,05,10,1, 12.0,1,1, 8.715, 10665.380, 299.879, 52774.582 23/05/14,16:08:33,06,10,1, 12.0,1,1, 8.715, 10665.393, 299.880, 52774.572 23/05/14,16:08:33,07,10,1, 12.0,1,1, 8.715, 10665.411, 299.879, 52774.630 23/05/14,16:08:33,08,10,1, 12.0,1,1, 8.715, 10665.413, 299.890, 52774.576 23/05/14,16:08:33,09,10,1, 12.0,1,1, 8.715, 10665.401, 299.874, 52774.559 23/05/14,16:08:33,10,10,1, 12.0,1,1, 8.715, 10665.422, 299.865, 52774.552 23/05/14,16:08:33,11,10,1, 12.0,1,1, 8.715, 10665.428, 299.866, 52774.571 23/05/14,16:08:33,12,10,1, 12.0,1,1, 8.715, 10665.432, 299.860, 52774.594 23/05/14,16:08:33,13,10,1, 12.0,1,1, 8.715, 10665.433, 299.872, 52774.566 23/05/14,16:08:33,14,10,1, 12.0,1,1, 8.715, 10665.464, 299.876, 52774.571 23/05/14,16:08:33,15,10,1, 12.0,1,1, 8.715, 10665.464, 299.869, 52774.609 23/05/14,16:08:33,16,10,1, 12.0,1,1, 8.715, 10665.480, 299.869, 52774.555 23/05/14,16:08:33,17,10,1, 12.0,1,1, 8.715, 10665.483, 299.861, 52774.582 23/05/14,16:08:33,18,10,1, 12.0,1,1, 8.715, 10665.492, 299.862, 52774.565 23/05/14,16:08:33,19,10,1, 12.0,1,1, 8.715, 10665.466, 299.852, 52774.557 23/05/14,16:08:34,00,10,1, 11.8,1,1, 8.715, 10665.464, 299.852, 52774.557 23/05/14,16:08:34,01,10,1, 11.8,1,1, 8.715, 10665.504, 299.878, 52774.539 23/05/14,16:08:34,02,10,1, 11.8,1,1, 8.715, 10665.467, 299.860, 52774.583 23/05/14,16:08:34,03,10,1, 11.8,1,1, 8.715, 10665.559, 299.861, 52774.594 23/05/14,16:08:34,04,10,1, 11.8,1,1, 8.715, 10665.595, 299.845, 52774.361 23/05/14,16:08:34,05,10,1, 11.8,1,1, 8.715, 10665.523, 299.862, 52774.556 23/05/14,16:08:34,06,10,1, 11.8,1,1, 8.715, 10665.525, 299.874, 52774.568 23/05/14,16:08:34,07,10,1, 11.8,1,1, 8.715, 10665.558, 299.875, 52774.503 23/05/14,16:08:34,08,10,1, 11.8,1,1, 8.715, 10665.550, 299.851, 52774.552 23/05/14,16:08:34,09,10,1, 11.8,1,1, 8.715, 10665.571, 299.862, 52774.564 23/05/14,16:08:34,10,10,1, 11.8,1,1, 8.715, 10665.587, 299.876, 52774.538 23/05/14,16:08:34,11,10,1, 11.8,1,1, 8.715, 10665.590, 299.857, 52774.564 23/05/14,16:08:34,12,10,1, 11.8,1,1, 8.715, 10665.606, 299.862, 52774.555 23/05/14,16:08:34,13,10,1, 11.8,1,1, 8.715, 10665.634, 299.889, 52774.554 23/05/14,16:08:34,14,10,1, 11.8,1,1, 8.715, 10665.605, 299.897, 52774.540 23/05/14,16:08:34,15,10,1, 11.8,1,1, 8.715, 10665.623, 299.890, 52774.544 23/05/14,16:08:34,16,10,1, 11.8,1,1, 8.715, 10665.648, 299.914, 52774.602 23/05/14,16:08:34,17,10,1, 11.8,1,1, 8.715, 10665.655, 299.910, 52774.569 23/05/14,16:08:34,18,10,1, 11.8,1,1, 8.715, 10665.643, 299.923, 52774.549 23/05/14,16:08:34,19,10,1, 11.8,1,1, 8.715, 10665.653, 299.893, 52774.581 23/05/14,16:08:35,00,10,1, 11.9,1,1, 8.717, 10665.648, 299.893, 52774.581 23/05/14,16:08:35,01,10,1, 11.9,1,1, 8.717, 10665.654, 299.882, 52774.544 23/05/14,16:08:35,02,10,1, 11.9,1,1, 8.717, 10665.679, 299.885, 52774.528 23/05/14,16:08:35,03,10,1, 11.9,1,1, 8.717, 10665.690, 299.863, 52774.537 23/05/14,16:08:35,04,10,1, 11.9,1,1, 8.717, 10665.686, 299.901, 52774.558 23/05/14,16:08:35,05,10,1, 11.9,1,1, 8.717, 10665.698, 299.884, 52774.510 23/05/14,16:08:35,06,10,1, 11.9,1,1, 8.717, 10665.720, 299.860, 52774.528 23/05/14,16:08:35,07,10,1, 11.9,1,1, 8.717, 10665.719, 299.873, 52774.523 23/05/14,16:08:35,08,10,1, 11.9,1,1, 8.717, 10665.717, 299.919, 52774.520 23/05/14,16:08:35,09,10,1, 11.9,1,1, 8.717, 10665.728, 299.862, 52774.524 23/05/14,16:08:35,10,10,1, 11.9,1,1, 8.717, 10665.740, 299.865, 52774.479 23/05/14,16:08:35,11,10,1, 11.9,1,1, 8.717, 10665.739, 299.879, 52774.494 23/05/14,16:08:35,12,10,1, 11.9,1,1, 8.717, 10665.735, 299.872, 52774.494 23/05/14,16:08:35,13,10,1, 11.9,1,1, 8.717, 10665.755, 299.888, 52774.518 23/05/14,16:08:35,14,10,1, 11.9,1,1, 8.717, 10665.785, 299.893, 52774.523 23/05/14,16:08:35,15,10,1, 11.9,1,1, 8.717, 10665.796, 299.873, 52774.469 23/05/14,16:08:35,16,10,1, 11.9,1,1, 8.717, 10665.776, 299.874, 52774.495 23/05/14,16:08:35,17,10,1, 11.9,1,1, 8.717, 10665.774, 299.866, 52774.478 23/05/14,16:08:35,18,10,1, 11.9,1,1, 8.717, 10665.784, 299.871, 52774.515 23/05/14,16:08:35,19,10,1, 11.9,1,1, 8.717, 10665.804, 299.885, 52774.528 23/05/14,16:08:36,00,10,1, 11.8,1,1, 8.717, 10665.798, 299.885, 52774.528 23/05/14,16:08:36,01,10,1, 11.8,1,1, 8.717, 10665.834, 299.897, 52774.466 23/05/14,16:08:36,02,10,1, 11.8,1,1, 8.717, 10665.818, 299.886, 52774.485 23/05/14,16:08:36,03,10,1, 11.8,1,1, 8.717, 10665.853, 299.895, 52774.484 23/05/14,16:08:36,04,10,1, 11.8,1,1, 8.717, 10665.845, 299.895, 52774.537 23/05/14,16:08:36,05,10,1, 11.8,1,1, 8.717, 10665.873, 299.902, 52774.456 23/05/14,16:08:36,06,10,1, 11.8,1,1, 8.717, 10665.866, 299.891, 52774.501 23/05/14,16:08:36,07,10,1, 11.8,1,1, 8.717, 10665.863, 299.891, 52774.482 23/05/14,16:08:36,08,10,1, 11.8,1,1, 8.717, 10665.872, 299.908, 52774.508 23/05/14,16:08:36,09,10,1, 11.8,1,1, 8.717, 10665.906, 299.912, 52774.510 23/05/14,16:08:36,10,10,1, 11.8,1,1, 8.717, 10665.892, 299.904, 52774.469 23/05/14,16:08:36,11,10,1, 11.8,1,1, 8.717, 10665.900, 299.928, 52774.490 23/05/14,16:08:36,12,10,1, 11.8,1,1, 8.717, 10665.918, 299.929, 52774.465 23/05/14,16:08:36,13,10,1, 11.8,1,1, 8.717, 10665.914, 299.935, 52774.509 23/05/14,16:08:36,14,10,1, 11.8,1,1, 8.717, 10665.903, 299.935, 52774.514 23/05/14,16:08:36,15,10,1, 11.8,1,1, 8.717, 10665.935, 299.918, 52774.494 23/05/14,16:08:36,16,10,1, 11.8,1,1, 8.717, 10665.940, 299.946, 52774.524 23/05/14,16:08:36,17,10,1, 11.8,1,1, 8.717, 10665.955, 299.919, 52774.484 23/05/14,16:08:36,18,10,1, 11.8,1,1, 8.717, 10665.954, 299.914, 52774.515 23/05/14,16:08:36,19,10,1, 11.8,1,1, 8.717, 10665.984, 299.939, 52774.510 23/05/14,16:08:37,00,10,1, 12.0,1,1, 8.712, 10665.982, 299.939, 52774.510 23/05/14,16:08:37,01,10,1, 12.0,1,1, 8.712, 10665.981, 299.936, 52774.496 23/05/14,16:08:37,02,10,1, 12.0,1,1, 8.712, 10665.955, 299.939, 52774.488 23/05/14,16:08:37,03,10,1, 12.0,1,1, 8.712, 10666.003, 299.936, 52774.466 23/05/14,16:08:37,04,10,1, 12.0,1,1, 8.712, 10666.007, 299.922, 52774.498 23/05/14,16:08:37,05,10,1, 12.0,1,1, 8.712, 10666.008, 299.946, 52774.510 23/05/14,16:08:37,06,10,1, 12.0,1,1, 8.712, 10665.993, 299.955, 52774.455 23/05/14,16:08:37,07,10,1, 12.0,1,1, 8.712, 10666.035, 299.934, 52774.482 23/05/14,16:08:37,08,10,1, 12.0,1,1, 8.712, 10666.024, 299.947, 52774.445 23/05/14,16:08:37,09,10,1, 12.0,1,1, 8.712, 10666.040, 299.928, 52774.457 23/05/14,16:08:37,10,10,1, 12.0,1,1, 8.712, 10666.009, 299.937, 52774.482 23/05/14,16:08:37,11,10,1, 12.0,1,1, 8.712, 10666.030, 299.943, 52774.452 23/05/14,16:08:37,12,10,1, 12.0,1,1, 8.712, 10666.047, 299.938, 52774.450 23/05/14,16:08:37,13,10,1, 12.0,1,1, 8.712, 10666.051, 299.947, 52774.491 23/05/14,16:08:37,14,10,1, 12.0,1,1, 8.712, 10666.050, 299.917, 52774.419 23/05/14,16:08:37,15,10,1, 12.0,1,1, 8.712, 10666.049, 299.938, 52774.470 23/05/14,16:08:37,16,10,1, 12.0,1,1, 8.712, 10666.096, 299.923, 52774.443 23/05/14,16:08:37,17,10,1, 12.0,1,1, 8.712, 10666.086, 299.923, 52774.250 23/05/14,16:08:37,18,10,1, 12.0,1,1, 8.712, 10666.066, 299.955, 52774.489 23/05/14,16:08:37,19,10,1, 12.0,1,1, 8.712, 10666.098, 299.947, 52774.504 23/05/14,16:08:38,00,10,1, 12.0,1,1, 8.715, 10666.090, 299.947, 52774.504 23/05/14,16:08:38,01,10,1, 12.0,1,1, 8.715, 10666.127, 299.956, 52774.453 23/05/14,16:08:38,02,10,1, 12.0,1,1, 8.715, 10666.127, 299.932, 52774.467 23/05/14,16:08:38,03,10,1, 12.0,1,1, 8.715, 10666.160, 299.967, 52774.433 23/05/14,16:08:38,04,10,1, 12.0,1,1, 8.715, 10666.144, 299.941, 52774.409 23/05/14,16:08:38,05,10,1, 12.0,1,1, 8.715, 10666.140, 299.971, 52774.450 23/05/14,16:08:38,06,10,1, 12.0,1,1, 8.715, 10666.160, 299.956, 52774.443 23/05/14,16:08:38,07,10,1, 12.0,1,1, 8.715, 10666.177, 299.973, 52774.441 23/05/14,16:08:38,08,10,1, 12.0,1,1, 8.715, 10666.162, 299.966, 52774.441 23/05/14,16:08:38,09,10,1, 12.0,1,1, 8.715, 10666.196, 299.952, 52774.446 23/05/14,16:08:38,10,10,1, 12.0,1,1, 8.715, 10666.185, 299.957, 52774.457 23/05/14,16:08:38,11,10,1, 12.0,1,1, 8.715, 10666.159, 299.973, 52774.454 23/05/14,16:08:38,12,10,1, 12.0,1,1, 8.715, 10666.212, 299.980, 52774.522 23/05/14,16:08:38,13,10,1, 12.0,1,1, 8.715, 10666.205, 299.962, 52774.405 23/05/14,16:08:38,14,10,1, 12.0,1,1, 8.715, 10666.203, 299.954, 52774.423 23/05/14,16:08:38,15,10,1, 12.0,1,1, 8.715, 10666.239, 300.003, 52774.429 23/05/14,16:08:38,16,10,1, 12.0,1,1, 8.715, 10666.221, 300.014, 52774.434 23/05/14,16:08:38,17,10,1, 12.0,1,1, 8.715, 10666.251, 299.977, 52774.450 23/05/14,16:08:38,18,10,1, 12.0,1,1, 8.715, 10666.230, 299.993, 52774.734 23/05/14,16:08:38,19,10,1, 12.0,1,1, 8.715, 10666.274, 299.993, 52774.504 23/05/14,16:08:39,00,10,1, 11.9,1,1, 8.712, 10666.274, 299.993, 52774.504 23/05/14,16:08:39,01,10,1, 11.9,1,1, 8.712, 10666.273, 299.979, 52774.454 23/05/14,16:08:39,02,10,1, 11.9,1,1, 8.712, 10666.276, 299.986, 52774.465 23/05/14,16:08:39,03,10,1, 11.9,1,1, 8.712, 10666.267, 299.986, 52774.408 23/05/14,16:08:39,04,10,1, 11.9,1,1, 8.712, 10666.294, 299.990, 52774.422 23/05/14,16:08:39,05,10,1, 11.9,1,1, 8.712, 10666.293, 299.989, 52774.466 23/05/14,16:08:39,06,10,1, 11.9,1,1, 8.712, 10666.329, 299.995, 52774.454 23/05/14,16:08:39,07,10,1, 11.9,1,1, 8.712, 10666.334, 299.971, 52774.449 23/05/14,16:08:39,08,10,1, 11.9,1,1, 8.712, 10666.332, 299.980, 52774.423 23/05/14,16:08:39,09,10,1, 11.9,1,1, 8.712, 10666.330, 299.995, 52774.437 23/05/14,16:08:39,10,10,1, 11.9,1,1, 8.712, 10666.360, 299.983, 52774.407 23/05/14,16:08:39,11,10,1, 11.9,1,1, 8.712, 10666.321, 299.996, 52774.427 23/05/14,16:08:39,12,10,1, 11.9,1,1, 8.712, 10666.353, 300.002, 52774.461 23/05/14,16:08:39,13,10,1, 11.9,1,1, 8.712, 10666.334, 300.007, 52774.421 23/05/14,16:08:39,14,10,1, 11.9,1,1, 8.712, 10666.378, 300.001, 52774.424 23/05/14,16:08:39,15,10,1, 11.9,1,1, 8.712, 10666.378, 300.017, 52774.418 23/05/14,16:08:39,16,10,1, 11.9,1,1, 8.712, 10666.360, 300.007, 52774.394 23/05/14,16:08:39,17,10,1, 11.9,1,1, 8.712, 10666.390, 300.010, 52774.391 23/05/14,16:08:39,18,10,1, 11.9,1,1, 8.712, 10666.377, 300.006, 52774.396 23/05/14,16:08:39,19,10,1, 11.9,1,1, 8.712, 10666.392, 300.019, 52774.427 23/05/14,16:08:40,00,10,1, 12.0,1,1, 8.720, 10666.391, 300.019, 52774.427 23/05/14,16:08:40,01,10,1, 12.0,1,1, 8.720, 10666.430, 300.025, 52774.414 23/05/14,16:08:40,02,10,1, 12.0,1,1, 8.720, 10666.425, 300.017, 52774.413 23/05/14,16:08:40,03,10,1, 12.0,1,1, 8.720, 10666.442, 300.008, 52774.443 23/05/14,16:08:40,04,10,1, 12.0,1,1, 8.720, 10666.430, 300.039, 52774.376 23/05/14,16:08:40,05,10,1, 12.0,1,1, 8.720, 10666.455, 300.025, 52774.422 23/05/14,16:08:40,06,10,1, 12.0,1,1, 8.720, 10666.460, 300.022, 52774.448 23/05/14,16:08:40,07,10,1, 12.0,1,1, 8.720, 10666.455, 300.030, 52774.417 23/05/14,16:08:40,08,10,1, 12.0,1,1, 8.720, 10666.484, 300.032, 52774.430 23/05/14,16:08:40,09,10,1, 12.0,1,1, 8.720, 10666.474, 300.029, 52774.425 23/05/14,16:08:40,10,10,1, 12.0,1,1, 8.720, 10666.513, 300.038, 52774.382 23/05/14,16:08:40,11,10,1, 12.0,1,1, 8.720, 10666.509, 300.045, 52774.437 23/05/14,16:08:40,12,10,1, 12.0,1,1, 8.720, 10666.533, 300.057, 52774.424 23/05/14,16:08:40,13,10,1, 12.0,1,1, 8.720, 10666.527, 300.068, 52774.420 23/05/14,16:08:40,14,10,1, 12.0,1,1, 8.720, 10666.517, 300.055, 52774.416 23/05/14,16:08:40,15,10,1, 12.0,1,1, 8.720, 10666.504, 300.039, 52774.396 23/05/14,16:08:40,16,10,1, 12.0,1,1, 8.720, 10666.525, 300.050, 52774.427 23/05/14,16:08:40,17,10,1, 12.0,1,1, 8.720, 10666.531, 300.057, 52774.381 23/05/14,16:08:40,18,10,1, 12.0,1,1, 8.720, 10666.538, 300.032, 52774.410 23/05/14,16:08:40,19,10,1, 12.0,1,1, 8.720, 10666.534, 300.051, 52774.410 23/05/14,16:08:41,00,10,1, 11.9,1,1, 8.715, 10666.533, 300.051, 52774.410 23/05/14,16:08:41,01,10,1, 11.9,1,1, 8.715, 10666.556, 300.043, 52774.364 23/05/14,16:08:41,02,10,1, 11.9,1,1, 8.715, 10666.562, 300.048, 52774.389 23/05/14,16:08:41,03,10,1, 11.9,1,1, 8.715, 10666.566, 300.029, 52774.401 23/05/14,16:08:41,04,10,1, 11.9,1,1, 8.715, 10666.573, 300.056, 52774.360 23/05/14,16:08:41,05,10,1, 11.9,1,1, 8.715, 10666.596, 300.042, 52774.405 23/05/14,16:08:41,06,10,1, 11.9,1,1, 8.715, 10666.614, 300.080, 52774.400 23/05/14,16:08:41,07,10,1, 11.9,1,1, 8.715, 10666.599, 300.061, 52774.356 23/05/14,16:08:41,08,10,1, 11.9,1,1, 8.715, 10666.631, 300.052, 52774.450 23/05/14,16:08:41,09,10,1, 11.9,1,1, 8.715, 10666.618, 300.051, 52774.418 23/05/14,16:08:41,10,10,1, 11.9,1,1, 8.715, 10666.659, 300.062, 52774.459 23/05/14,16:08:41,11,10,1, 11.9,1,1, 8.715, 10666.637, 300.066, 52774.415 23/05/14,16:08:41,12,10,1, 11.9,1,1, 8.715, 10666.631, 300.054, 52774.390 23/05/14,16:08:41,13,10,1, 11.9,1,1, 8.715, 10666.648, 300.062, 52774.354 23/05/14,16:08:41,14,10,1, 11.9,1,1, 8.715, 10666.647, 300.055, 52774.338 23/05/14,16:08:41,15,10,1, 11.9,1,1, 8.715, 10666.637, 300.061, 52774.407 23/05/14,16:08:41,16,10,1, 11.9,1,1, 8.715, 10666.649, 300.056, 52774.421 23/05/14,16:08:41,17,10,1, 11.9,1,1, 8.715, 10666.671, 300.062, 52774.347 23/05/14,16:08:41,18,10,1, 11.9,1,1, 8.715, 10666.651, 300.071, 52774.371 23/05/14,16:08:41,19,10,1, 11.9,1,1, 8.715, 10666.675, 300.065, 52774.334 23/05/14,16:08:42,00,10,1, 11.9,1,1, 8.714, 10666.674, 300.065, 52774.334 23/05/14,16:08:42,01,10,1, 11.9,1,1, 8.714, 10666.706, 300.072, 52774.365 23/05/14,16:08:42,02,10,1, 11.9,1,1, 8.714, 10666.701, 300.112, 52774.363 23/05/14,16:08:42,03,10,1, 11.9,1,1, 8.714, 10666.730, 300.112, 52774.387 23/05/14,16:08:42,04,10,1, 11.9,1,1, 8.714, 10666.697, 300.123, 52774.359 23/05/14,16:08:42,05,10,1, 11.9,1,1, 8.714, 10666.720, 300.100, 52774.408 23/05/14,16:08:42,06,10,1, 11.9,1,1, 8.714, 10666.718, 300.120, 52774.375 23/05/14,16:08:42,07,10,1, 11.9,1,1, 8.714, 10666.745, 300.102, 52774.327 23/05/14,16:08:42,08,10,1, 11.9,1,1, 8.714, 10666.733, 300.098, 52774.371 23/05/14,16:08:42,09,10,1, 11.9,1,1, 8.714, 10666.759, 300.107, 52774.343 23/05/14,16:08:42,10,10,1, 11.9,1,1, 8.714, 10666.759, 300.120, 52774.386 23/05/14,16:08:42,11,10,1, 11.9,1,1, 8.714, 10666.787, 300.118, 52774.392 23/05/14,16:08:42,12,10,1, 11.9,1,1, 8.714, 10666.800, 300.128, 52774.392 23/05/14,16:08:42,13,10,1, 11.9,1,1, 8.714, 10666.807, 300.121, 52774.397 23/05/14,16:08:42,14,10,1, 11.9,1,1, 8.714, 10666.816, 300.136, 52774.366 23/05/14,16:08:42,15,10,1, 11.9,1,1, 8.714, 10666.821, 300.135, 52774.349 23/05/14,16:08:42,16,10,1, 11.9,1,1, 8.714, 10666.831, 300.110, 52774.372 23/05/14,16:08:42,17,10,1, 11.9,1,1, 8.714, 10666.840, 300.120, 52774.402 23/05/14,16:08:42,18,10,1, 11.9,1,1, 8.714, 10666.837, 300.119, 52774.379 23/05/14,16:08:42,19,10,1, 11.9,1,1, 8.714, 10666.866, 300.143, 52774.393 23/05/14,16:08:43,00,10,1, 12.0,1,1, 8.713, 10666.858, 300.143, 52774.393 23/05/14,16:08:43,01,10,1, 12.0,1,1, 8.713, 10666.859, 300.135, 52774.384 23/05/14,16:08:43,02,10,1, 12.0,1,1, 8.713, 10666.880, 300.120, 52774.227 23/05/14,16:08:43,03,10,1, 12.0,1,1, 8.713, 10666.891, 300.102, 52774.406 23/05/14,16:08:43,04,10,1, 12.0,1,1, 8.713, 10666.921, 300.128, 52774.349 23/05/14,16:08:43,05,10,1, 12.0,1,1, 8.713, 10666.891, 300.121, 52774.321 23/05/14,16:08:43,06,10,1, 12.0,1,1, 8.713, 10666.885, 300.124, 52774.357 23/05/14,16:08:43,07,10,1, 12.0,1,1, 8.713, 10666.881, 300.120, 52774.337 23/05/14,16:08:43,08,10,1, 12.0,1,1, 8.713, 10666.905, 300.139, 52774.334 23/05/14,16:08:43,09,10,1, 12.0,1,1, 8.713, 10666.916, 300.144, 52774.369 23/05/14,16:08:43,10,10,1, 12.0,1,1, 8.713, 10666.925, 300.154, 52774.338 23/05/14,16:08:43,11,10,1, 12.0,1,1, 8.713, 10666.949, 300.107, 52774.335 23/05/14,16:08:43,12,10,1, 12.0,1,1, 8.713, 10666.920, 300.149, 52774.337 23/05/14,16:08:43,13,10,1, 12.0,1,1, 8.713, 10666.950, 300.152, 52774.316 23/05/14,16:08:43,14,10,1, 12.0,1,1, 8.713, 10666.968, 300.166, 52774.313 23/05/14,16:08:43,15,10,1, 12.0,1,1, 8.713, 10666.973, 300.144, 52774.323 23/05/14,16:08:43,16,10,1, 12.0,1,1, 8.713, 10666.977, 300.142, 52774.331 23/05/14,16:08:43,17,10,1, 12.0,1,1, 8.713, 10666.952, 300.163, 52774.355 23/05/14,16:08:43,18,10,1, 12.0,1,1, 8.713, 10666.997, 300.172, 52774.332 23/05/14,16:08:43,19,10,1, 12.0,1,1, 8.713, 10667.002, 300.169, 52774.327 23/05/14,16:08:44,00,10,1, 11.9,1,1, 8.716, 10667.000, 300.169, 52774.327 23/05/14,16:08:44,01,10,1, 11.9,1,1, 8.716, 10667.031, 300.168, 52774.314 23/05/14,16:08:44,02,10,1, 11.9,1,1, 8.716, 10667.043, 300.185, 52774.335 23/05/14,16:08:44,03,10,1, 11.9,1,1, 8.716, 10667.032, 300.170, 52774.325 23/05/14,16:08:44,04,10,1, 11.9,1,1, 8.716, 10667.051, 300.198, 52774.389 23/05/14,16:08:44,05,10,1, 11.9,1,1, 8.716, 10667.048, 300.170, 52774.303 23/05/14,16:08:44,06,10,1, 11.9,1,1, 8.716, 10667.042, 300.192, 52774.334 23/05/14,16:08:44,07,10,1, 11.9,1,1, 8.716, 10667.087, 300.177, 52774.318 23/05/14,16:08:44,08,10,1, 11.9,1,1, 8.716, 10667.062, 300.165, 52774.325 23/05/14,16:08:44,09,10,1, 11.9,1,1, 8.716, 10667.079, 300.173, 52774.338 23/05/14,16:08:44,10,10,1, 11.9,1,1, 8.716, 10667.080, 300.161, 52774.318 23/05/14,16:08:44,11,10,1, 11.9,1,1, 8.716, 10667.109, 300.139, 52774.335 23/05/14,16:08:44,12,10,1, 11.9,1,1, 8.716, 10667.087, 300.158, 52774.346 23/05/14,16:08:44,13,10,1, 11.9,1,1, 8.716, 10667.098, 300.177, 52774.324 23/05/14,16:08:44,14,10,1, 11.9,1,1, 8.716, 10667.146, 300.182, 52774.301 23/05/14,16:08:44,15,10,1, 11.9,1,1, 8.716, 10667.110, 300.146, 52774.303 23/05/14,16:08:44,16,10,1, 11.9,1,1, 8.716, 10667.124, 300.172, 52774.359 23/05/14,16:08:44,17,10,1, 11.9,1,1, 8.716, 10667.122, 300.152, 52774.313 23/05/14,16:08:44,18,10,1, 11.9,1,1, 8.716, 10667.147, 300.168, 52774.340 23/05/14,16:08:44,19,10,1, 11.9,1,1, 8.716, 10667.138, 300.179, 52774.343 23/05/14,16:08:45,00,10,1, 11.8,1,1, 8.716, 10667.133, 300.179, 52774.343 23/05/14,16:08:45,01,10,1, 11.8,1,1, 8.716, 10667.171, 300.157, 52774.348 23/05/14,16:08:45,02,10,1, 11.8,1,1, 8.716, 10667.185, 300.179, 52774.303 23/05/14,16:08:45,03,10,1, 11.8,1,1, 8.716, 10667.174, 300.177, 52774.306 23/05/14,16:08:45,04,10,1, 11.8,1,1, 8.716, 10667.182, 300.196, 52774.336 23/05/14,16:08:45,05,10,1, 11.8,1,1, 8.716, 10667.185, 300.179, 52774.344 23/05/14,16:08:45,06,10,1, 11.8,1,1, 8.716, 10667.236, 300.190, 52774.275 23/05/14,16:08:45,07,10,1, 11.8,1,1, 8.716, 10667.239, 300.209, 52774.333 23/05/14,16:08:45,08,10,1, 11.8,1,1, 8.716, 10667.241, 300.193, 52774.294 23/05/14,16:08:45,09,10,1, 11.8,1,1, 8.716, 10667.243, 300.199, 52774.323 23/05/14,16:08:45,10,10,1, 11.8,1,1, 8.716, 10667.224, 300.221, 52774.339 23/05/14,16:08:45,11,10,1, 11.8,1,1, 8.716, 10667.237, 300.204, 52774.282 23/05/14,16:08:45,12,10,1, 11.8,1,1, 8.716, 10667.266, 300.217, 52774.322 23/05/14,16:08:45,13,10,1, 11.8,1,1, 8.716, 10667.267, 300.208, 52774.329 23/05/14,16:08:45,14,10,1, 11.8,1,1, 8.716, 10667.279, 300.214, 52774.313 23/05/14,16:08:45,15,10,1, 11.8,1,1, 8.716, 10667.290, 300.205, 52774.353 23/05/14,16:08:45,16,10,1, 11.8,1,1, 8.716, 10667.285, 300.199, 52774.304 23/05/14,16:08:45,17,10,1, 11.8,1,1, 8.716, 10667.291, 300.216, 52774.293 23/05/14,16:08:45,18,10,1, 11.8,1,1, 8.716, 10667.298, 300.220, 52774.346 23/05/14,16:08:45,19,10,1, 11.8,1,1, 8.716, 10667.288, 300.208, 52774.280 23/05/14,16:08:46,00,10,1, 11.8,1,1, 8.715, 10667.284, 300.208, 52774.280 23/05/14,16:08:46,01,10,1, 11.8,1,1, 8.715, 10667.314, 300.205, 52774.315 23/05/14,16:08:46,02,10,1, 11.8,1,1, 8.715, 10667.323, 300.228, 52774.315 23/05/14,16:08:46,03,10,1, 11.8,1,1, 8.715, 10667.323, 300.195, 52774.303 23/05/14,16:08:46,04,10,1, 11.8,1,1, 8.715, 10667.349, 300.214, 52774.315 23/05/14,16:08:46,05,10,1, 11.8,1,1, 8.715, 10667.343, 300.206, 52774.328 23/05/14,16:08:46,06,10,1, 11.8,1,1, 8.715, 10667.371, 300.200, 52774.303 23/05/14,16:08:46,07,10,1, 11.8,1,1, 8.715, 10667.361, 300.196, 52774.290 23/05/14,16:08:46,08,10,1, 11.8,1,1, 8.715, 10667.347, 300.208, 52774.301 23/05/14,16:08:46,09,10,1, 11.8,1,1, 8.715, 10667.358, 300.210, 52774.253 23/05/14,16:08:46,10,10,1, 11.8,1,1, 8.715, 10667.381, 300.208, 52774.244 23/05/14,16:08:46,11,10,1, 11.8,1,1, 8.715, 10667.378, 300.205, 52774.269 23/05/14,16:08:46,12,10,1, 11.8,1,1, 8.715, 10667.388, 300.226, 52774.256 23/05/14,16:08:46,13,10,1, 11.8,1,1, 8.715, 10667.397, 300.231, 52774.243 23/05/14,16:08:46,14,10,1, 11.8,1,1, 8.715, 10667.395, 300.234, 52774.251 23/05/14,16:08:46,15,10,1, 11.8,1,1, 8.715, 10667.408, 300.231, 52774.247 23/05/14,16:08:46,16,10,1, 11.8,1,1, 8.715, 10667.436, 300.237, 52774.252 23/05/14,16:08:46,17,10,1, 11.8,1,1, 8.715, 10667.433, 300.232, 52774.262 23/05/14,16:08:46,18,10,1, 11.8,1,1, 8.715, 10667.432, 300.222, 52774.265 23/05/14,16:08:46,19,10,1, 11.8,1,1, 8.715, 10667.447, 300.238, 52774.269 23/05/14,16:08:47,00,10,1, 11.9,1,1, 8.717, 10667.442, 300.238, 52774.269 23/05/14,16:08:47,01,10,1, 11.9,1,1, 8.717, 10667.443, 300.264, 52774.260 23/05/14,16:08:47,02,10,1, 11.9,1,1, 8.717, 10667.461, 300.255, 52774.311 23/05/14,16:08:47,03,10,1, 11.9,1,1, 8.717, 10667.446, 300.256, 52774.313 23/05/14,16:08:47,04,10,1, 11.9,1,1, 8.717, 10667.487, 300.231, 52774.249 23/05/14,16:08:47,05,10,1, 11.9,1,1, 8.717, 10667.474, 300.253, 52774.215 23/05/14,16:08:47,06,10,1, 11.9,1,1, 8.717, 10667.491, 300.266, 52774.285 23/05/14,16:08:47,07,10,1, 11.9,1,1, 8.717, 10667.517, 300.269, 52774.294 23/05/14,16:08:47,08,10,1, 11.9,1,1, 8.717, 10667.523, 300.278, 52774.288 23/05/14,16:08:47,09,10,1, 11.9,1,1, 8.717, 10667.532, 300.269, 52774.271 23/05/14,16:08:47,10,10,1, 11.9,1,1, 8.717, 10667.551, 300.254, 52774.275 23/05/14,16:08:47,11,10,1, 11.9,1,1, 8.717, 10667.546, 300.276, 52774.279 23/05/14,16:08:47,12,10,1, 11.9,1,1, 8.717, 10667.562, 300.289, 52774.290 23/05/14,16:08:47,13,10,1, 11.9,1,1, 8.717, 10667.561, 300.282, 52774.247 23/05/14,16:08:47,14,10,1, 11.9,1,1, 8.717, 10667.554, 300.270, 52774.211 23/05/14,16:08:47,15,10,1, 11.9,1,1, 8.717, 10667.560, 300.279, 52774.220 23/05/14,16:08:47,16,10,1, 11.9,1,1, 8.717, 10667.584, 300.280, 52774.255 23/05/14,16:08:47,17,10,1, 11.9,1,1, 8.717, 10667.585, 300.248, 52774.227 23/05/14,16:08:47,18,10,1, 11.9,1,1, 8.717, 10667.577, 300.252, 52774.247 23/05/14,16:08:47,19,10,1, 11.9,1,1, 8.717, 10667.609, 300.259, 52774.249 23/05/14,16:08:48,00,10,1, 11.9,1,1, 8.719, 10667.609, 300.259, 52774.249 23/05/14,16:08:48,01,10,1, 11.9,1,1, 8.719, 10667.602, 300.289, 52774.232 23/05/14,16:08:48,02,10,1, 11.9,1,1, 8.719, 10667.624, 300.270, 52774.266 23/05/14,16:08:48,03,10,1, 11.9,1,1, 8.719, 10667.619, 300.258, 52774.257 23/05/14,16:08:48,04,10,1, 11.9,1,1, 8.719, 10667.651, 300.280, 52774.225 23/05/14,16:08:48,05,10,1, 11.9,1,1, 8.719, 10667.649, 300.271, 52774.221 23/05/14,16:08:48,06,10,1, 11.9,1,1, 8.719, 10667.656, 300.288, 52774.269 23/05/14,16:08:48,07,10,1, 11.9,1,1, 8.719, 10667.682, 300.286, 52774.229 23/05/14,16:08:48,08,10,1, 11.9,1,1, 8.719, 10667.665, 300.292, 52774.200 23/05/14,16:08:48,09,10,1, 11.9,1,1, 8.719, 10667.691, 300.294, 52774.240 23/05/14,16:08:48,10,10,1, 11.9,1,1, 8.719, 10667.687, 300.294, 52774.273 23/05/14,16:08:48,11,10,1, 11.9,1,1, 8.719, 10667.681, 300.311, 52774.240 23/05/14,16:08:48,12,10,1, 11.9,1,1, 8.719, 10667.729, 300.325, 52774.219 23/05/14,16:08:48,13,10,1, 11.9,1,1, 8.719, 10667.722, 300.300, 52774.219 23/05/14,16:08:48,14,10,1, 11.9,1,1, 8.719, 10667.722, 300.293, 52774.255 23/05/14,16:08:48,15,10,1, 11.9,1,1, 8.719, 10667.728, 300.301, 52774.232 23/05/14,16:08:48,16,10,1, 11.9,1,1, 8.719, 10667.731, 300.317, 52774.205 23/05/14,16:08:48,17,10,1, 11.9,1,1, 8.719, 10667.757, 300.303, 52774.228 23/05/14,16:08:48,18,10,1, 11.9,1,1, 8.719, 10667.759, 300.315, 52774.254 23/05/14,16:08:48,19,10,1, 11.9,1,1, 8.719, 10667.784, 300.303, 52774.223 23/05/14,16:08:49,00,10,1, 11.9,1,1, 8.720, 10667.776, 300.303, 52774.223 23/05/14,16:08:49,01,10,1, 11.9,1,1, 8.720, 10667.789, 300.324, 52774.218 23/05/14,16:08:49,02,10,1, 11.9,1,1, 8.720, 10667.765, 300.292, 52774.207 23/05/14,16:08:49,03,10,1, 11.9,1,1, 8.720, 10667.799, 300.320, 52774.259 23/05/14,16:08:49,04,10,1, 11.9,1,1, 8.720, 10667.802, 300.323, 52774.255 23/05/14,16:08:49,05,10,1, 11.9,1,1, 8.720, 10667.804, 300.309, 52774.204 23/05/14,16:08:49,06,10,1, 11.9,1,1, 8.720, 10667.808, 300.303, 52774.235 23/05/14,16:08:49,07,10,1, 11.9,1,1, 8.720, 10667.820, 300.304, 52774.268 23/05/14,16:08:49,08,10,1, 11.9,1,1, 8.720, 10667.842, 300.312, 52774.195 23/05/14,16:08:49,09,10,1, 11.9,1,1, 8.720, 10667.849, 300.306, 52774.235 23/05/14,16:08:49,10,10,1, 11.9,1,1, 8.720, 10667.856, 300.298, 52774.213 23/05/14,16:08:49,11,10,1, 11.9,1,1, 8.720, 10667.843, 300.301, 52774.206 23/05/14,16:08:49,12,10,1, 11.9,1,1, 8.720, 10667.881, 300.281, 52774.250 23/05/14,16:08:49,13,10,1, 11.9,1,1, 8.720, 10667.877, 300.292, 52774.228 23/05/14,16:08:49,14,10,1, 11.9,1,1, 8.720, 10667.895, 300.316, 52774.245 23/05/14,16:08:49,15,10,1, 11.9,1,1, 8.720, 10667.888, 300.323, 52774.230 23/05/14,16:08:49,16,10,1, 11.9,1,1, 8.720, 10667.894, 300.322, 52774.174 23/05/14,16:08:49,17,10,1, 11.9,1,1, 8.720, 10667.920, 300.304, 52774.234 23/05/14,16:08:49,18,10,1, 11.9,1,1, 8.720, 10667.920, 300.314, 52774.191 23/05/14,16:08:49,19,10,1, 11.9,1,1, 8.720, 10667.933, 300.323, 52774.208 23/05/14,16:08:50,00,10,1, 11.9,1,1, 8.713, 10667.926, 300.323, 52774.208 23/05/14,16:08:50,01,10,1, 11.9,1,1, 8.713, 10667.951, 300.319, 52774.211 23/05/14,16:08:50,02,10,1, 11.9,1,1, 8.713, 10667.925, 300.362, 52774.216 23/05/14,16:08:50,03,10,1, 11.9,1,1, 8.713, 10667.965, 300.327, 52774.225 23/05/14,16:08:50,04,10,1, 11.9,1,1, 8.713, 10667.998, 300.337, 52774.198 23/05/14,16:08:50,05,10,1, 11.9,1,1, 8.713, 10667.982, 300.352, 52774.211 23/05/14,16:08:50,06,10,1, 11.9,1,1, 8.713, 10667.997, 300.329, 52774.222 23/05/14,16:08:50,07,10,1, 11.9,1,1, 8.713, 10667.990, 300.336, 52774.241 23/05/14,16:08:50,08,10,1, 11.9,1,1, 8.713, 10667.989, 300.331, 52774.240 23/05/14,16:08:50,09,10,1, 11.9,1,1, 8.713, 10668.013, 300.342, 52774.248 23/05/14,16:08:50,10,10,1, 11.9,1,1, 8.713, 10668.042, 300.342, 52774.214 23/05/14,16:08:50,11,10,1, 11.9,1,1, 8.713, 10668.022, 300.345, 52774.244 23/05/14,16:08:50,12,10,1, 11.9,1,1, 8.713, 10668.073, 300.336, 52774.164 23/05/14,16:08:50,13,10,1, 11.9,1,1, 8.713, 10668.056, 300.359, 52774.214 23/05/14,16:08:50,14,10,1, 11.9,1,1, 8.713, 10668.062, 300.353, 52774.238 23/05/14,16:08:50,15,10,1, 11.9,1,1, 8.713, 10668.066, 300.337, 52774.234 23/05/14,16:08:50,16,10,1, 11.9,1,1, 8.713, 10668.084, 300.357, 52774.238 23/05/14,16:08:50,17,10,1, 11.9,1,1, 8.713, 10668.085, 300.340, 52774.205 23/05/14,16:08:50,18,10,1, 11.9,1,1, 8.713, 10668.105, 300.357, 52774.199 23/05/14,16:08:50,19,10,1, 11.9,1,1, 8.713, 10668.077, 300.316, 52774.182 23/05/14,16:08:51,00,10,1, 11.9,1,1, 8.716, 10668.076, 300.316, 52774.182 23/05/14,16:08:51,01,10,1, 11.9,1,1, 8.716, 10668.127, 300.328, 52774.186 23/05/14,16:08:51,02,10,1, 11.9,1,1, 8.716, 10668.119, 300.338, 52774.226 23/05/14,16:08:51,03,10,1, 11.9,1,1, 8.716, 10668.098, 300.317, 52774.157 23/05/14,16:08:51,04,10,1, 11.9,1,1, 8.716, 10668.108, 300.335, 52774.169 23/05/14,16:08:51,05,10,1, 11.9,1,1, 8.716, 10668.141, 300.342, 52774.177 23/05/14,16:08:51,06,10,1, 11.9,1,1, 8.716, 10668.140, 300.338, 52774.176 23/05/14,16:08:51,07,10,1, 11.9,1,1, 8.716, 10668.149, 300.333, 52774.187 23/05/14,16:08:51,08,10,1, 11.9,1,1, 8.716, 10668.164, 300.333, 52774.181 23/05/14,16:08:51,09,10,1, 11.9,1,1, 8.716, 10668.166, 300.325, 52774.206 23/05/14,16:08:51,10,10,1, 11.9,1,1, 8.716, 10668.169, 300.342, 52774.157 23/05/14,16:08:51,11,10,1, 11.9,1,1, 8.716, 10668.186, 300.322, 52774.162 23/05/14,16:08:51,12,10,1, 11.9,1,1, 8.716, 10668.179, 300.348, 52774.220 23/05/14,16:08:51,13,10,1, 11.9,1,1, 8.716, 10668.206, 300.334, 52774.199 23/05/14,16:08:51,14,10,1, 11.9,1,1, 8.716, 10668.215, 300.340, 52774.209 23/05/14,16:08:51,15,10,1, 11.9,1,1, 8.716, 10668.234, 300.348, 52774.175 23/05/14,16:08:51,16,10,1, 11.9,1,1, 8.716, 10668.230, 300.357, 52774.179 23/05/14,16:08:51,17,10,1, 11.9,1,1, 8.716, 10668.239, 300.350, 52774.179 23/05/14,16:08:51,18,10,1, 11.9,1,1, 8.716, 10668.248, 300.336, 52774.158 23/05/14,16:08:51,19,10,1, 11.9,1,1, 8.716, 10668.262, 300.360, 52774.162 23/05/14,16:08:52,00,10,1, 11.9,1,1, 8.719, 10668.260, 300.360, 52774.162 23/05/14,16:08:52,01,10,1, 11.9,1,1, 8.719, 10668.253, 300.351, 52774.182 23/05/14,16:08:52,02,10,1, 11.9,1,1, 8.719, 10668.272, 300.352, 52774.174 23/05/14,16:08:52,03,10,1, 11.9,1,1, 8.719, 10668.284, 300.370, 52774.232 23/05/14,16:08:52,04,10,1, 11.9,1,1, 8.719, 10668.295, 300.344, 52774.197 23/05/14,16:08:52,05,10,1, 11.9,1,1, 8.719, 10668.267, 300.372, 52774.150 23/05/14,16:08:52,06,10,1, 11.9,1,1, 8.719, 10668.297, 300.352, 52774.186 23/05/14,16:08:52,07,10,1, 11.9,1,1, 8.719, 10668.295, 300.356, 52774.193 23/05/14,16:08:52,08,10,1, 11.9,1,1, 8.719, 10668.300, 300.379, 52774.178 23/05/14,16:08:52,09,10,1, 11.9,1,1, 8.719, 10668.324, 300.377, 52774.167 23/05/14,16:08:52,10,10,1, 11.9,1,1, 8.719, 10668.354, 300.372, 52774.174 23/05/14,16:08:52,11,10,1, 11.9,1,1, 8.719, 10668.341, 300.361, 52774.190 23/05/14,16:08:52,12,10,1, 11.9,1,1, 8.719, 10668.330, 300.359, 52774.144 23/05/14,16:08:52,13,10,1, 11.9,1,1, 8.719, 10668.347, 300.344, 52774.170 23/05/14,16:08:52,14,10,1, 11.9,1,1, 8.719, 10668.365, 300.352, 52774.143 23/05/14,16:08:52,15,10,1, 11.9,1,1, 8.719, 10668.352, 300.364, 52774.163 23/05/14,16:08:52,16,10,1, 11.9,1,1, 8.719, 10668.351, 300.381, 52774.146 23/05/14,16:08:52,17,10,1, 11.9,1,1, 8.719, 10668.352, 300.350, 52774.169 23/05/14,16:08:52,18,10,1, 11.9,1,1, 8.719, 10668.368, 300.387, 52774.178 23/05/14,16:08:52,19,10,1, 11.9,1,1, 8.719, 10668.353, 300.359, 52774.149 23/05/14,16:08:53,00,10,1, 11.9,1,1, 8.718, 10668.352, 300.359, 52774.149 23/05/14,16:08:53,01,10,1, 11.9,1,1, 8.718, 10668.369, 300.360, 52774.175 23/05/14,16:08:53,02,10,1, 11.9,1,1, 8.718, 10668.389, 300.364, 52774.147 23/05/14,16:08:53,03,10,1, 11.9,1,1, 8.718, 10668.379, 300.364, 52774.158 23/05/14,16:08:53,04,10,1, 11.9,1,1, 8.718, 10668.429, 300.382, 52774.187 23/05/14,16:08:53,05,10,1, 11.9,1,1, 8.718, 10668.423, 300.399, 52774.144 23/05/14,16:08:53,06,10,1, 11.9,1,1, 8.718, 10668.411, 300.410, 52774.161 23/05/14,16:08:53,07,10,1, 11.9,1,1, 8.718, 10668.429, 300.390, 52774.182 23/05/14,16:08:53,08,10,1, 11.9,1,1, 8.718, 10668.453, 300.404, 52774.220 23/05/14,16:08:53,09,10,1, 11.9,1,1, 8.718, 10668.439, 300.385, 52774.186 23/05/14,16:08:53,10,10,1, 11.9,1,1, 8.718, 10668.451, 300.405, 52774.166 23/05/14,16:08:53,11,10,1, 11.9,1,1, 8.718, 10668.476, 300.401, 52774.174 23/05/14,16:08:53,12,10,1, 11.9,1,1, 8.718, 10668.496, 300.390, 52774.196 23/05/14,16:08:53,13,10,1, 11.9,1,1, 8.718, 10668.491, 300.416, 52774.225 23/05/14,16:08:53,14,10,1, 11.9,1,1, 8.718, 10668.494, 300.390, 52774.192 23/05/14,16:08:53,15,10,1, 11.9,1,1, 8.718, 10668.518, 300.403, 52774.186 23/05/14,16:08:53,16,10,1, 11.9,1,1, 8.718, 10668.521, 300.420, 52774.201 23/05/14,16:08:53,17,10,1, 11.9,1,1, 8.718, 10668.524, 300.415, 52774.194 23/05/14,16:08:53,18,10,1, 11.9,1,1, 8.718, 10668.510, 300.408, 52774.187 23/05/14,16:08:53,19,10,1, 11.9,1,1, 8.718, 10668.533, 300.392, 52774.207 23/05/14,16:08:54,00,10,1, 11.9,1,1, 8.717, 10668.527, 300.392, 52774.207 23/05/14,16:08:54,01,10,1, 11.9,1,1, 8.717, 10668.553, 300.381, 52774.190 23/05/14,16:08:54,02,10,1, 11.9,1,1, 8.717, 10668.553, 300.391, 52774.206 23/05/14,16:08:54,03,10,1, 11.9,1,1, 8.717, 10668.562, 300.394, 52774.201 23/05/14,16:08:54,04,10,1, 11.9,1,1, 8.717, 10668.553, 300.407, 52774.202 23/05/14,16:08:54,05,10,1, 11.9,1,1, 8.717, 10668.575, 300.395, 52774.209 23/05/14,16:08:54,06,10,1, 11.9,1,1, 8.717, 10668.580, 300.399, 52774.193 23/05/14,16:08:54,07,10,1, 11.9,1,1, 8.717, 10668.595, 300.398, 52774.192 23/05/14,16:08:54,08,10,1, 11.9,1,1, 8.717, 10668.608, 300.397, 52774.173 23/05/14,16:08:54,09,10,1, 11.9,1,1, 8.717, 10668.610, 300.408, 52774.217 23/05/14,16:08:54,10,10,1, 11.9,1,1, 8.717, 10668.610, 300.415, 52774.210 23/05/14,16:08:54,11,10,1, 11.9,1,1, 8.717, 10668.622, 300.387, 52774.179 23/05/14,16:08:54,12,10,1, 11.9,1,1, 8.717, 10668.637, 300.392, 52774.221 23/05/14,16:08:54,13,10,1, 11.9,1,1, 8.717, 10668.655, 300.400, 52774.200 23/05/14,16:08:54,14,10,1, 11.9,1,1, 8.717, 10668.644, 300.392, 52774.221 23/05/14,16:08:54,15,10,1, 11.9,1,1, 8.717, 10668.642, 300.388, 52774.161 23/05/14,16:08:54,16,10,1, 11.9,1,1, 8.717, 10668.664, 300.408, 52774.179 23/05/14,16:08:54,17,10,1, 11.9,1,1, 8.717, 10668.673, 300.428, 52774.148 23/05/14,16:08:54,18,10,1, 11.9,1,1, 8.717, 10668.672, 300.404, 52774.161 23/05/14,16:08:54,19,10,1, 11.9,1,1, 8.717, 10668.692, 300.417, 52774.202 23/05/14,16:08:55,00,10,1, 11.9,1,1, 8.716, 10668.685, 300.417, 52774.202 23/05/14,16:08:55,01,10,1, 11.9,1,1, 8.716, 10668.693, 300.423, 52774.170 23/05/14,16:08:55,02,10,1, 11.9,1,1, 8.716, 10668.721, 300.424, 52774.224 23/05/14,16:08:55,03,10,1, 11.9,1,1, 8.716, 10668.699, 300.412, 52774.169 23/05/14,16:08:55,04,10,1, 11.9,1,1, 8.716, 10668.716, 300.426, 52774.209 23/05/14,16:08:55,05,10,1, 11.9,1,1, 8.716, 10668.715, 300.445, 52774.176 23/05/14,16:08:55,06,10,1, 11.9,1,1, 8.716, 10668.716, 300.415, 52774.140 23/05/14,16:08:55,07,10,1, 11.9,1,1, 8.716, 10668.734, 300.418, 52774.199 23/05/14,16:08:55,08,10,1, 11.9,1,1, 8.716, 10668.755, 300.421, 52774.167 23/05/14,16:08:55,09,10,1, 11.9,1,1, 8.716, 10668.713, 300.420, 52774.158 23/05/14,16:08:55,10,10,1, 11.9,1,1, 8.716, 10668.762, 300.405, 52774.195 23/05/14,16:08:55,11,10,1, 11.9,1,1, 8.716, 10668.769, 300.404, 52774.183 23/05/14,16:08:55,12,10,1, 11.9,1,1, 8.716, 10668.760, 300.400, 52774.165 23/05/14,16:08:55,13,10,1, 11.9,1,1, 8.716, 10668.799, 300.414, 52774.130 23/05/14,16:08:55,14,10,1, 11.9,1,1, 8.716, 10668.786, 300.415, 52774.152 23/05/14,16:08:55,15,10,1, 11.9,1,1, 8.716, 10668.801, 300.421, 52774.168 23/05/14,16:08:55,16,10,1, 11.9,1,1, 8.716, 10668.814, 300.400, 52774.138 23/05/14,16:08:55,17,10,1, 11.9,1,1, 8.716, 10668.815, 300.428, 52774.145 23/05/14,16:08:55,18,10,1, 11.9,1,1, 8.716, 10668.786, 300.412, 52774.131 23/05/14,16:08:55,19,10,1, 11.9,1,1, 8.716, 10668.808, 300.420, 52774.161 23/05/14,16:08:56,00,10,1, 11.8,1,1, 8.715, 10668.802, 300.420, 52774.161 23/05/14,16:08:56,01,10,1, 11.8,1,1, 8.715, 10668.826, 300.421, 52774.156 23/05/14,16:08:56,02,10,1, 11.8,1,1, 8.715, 10668.819, 300.390, 52774.127 23/05/14,16:08:56,03,10,1, 11.8,1,1, 8.715, 10668.854, 300.412, 52774.159 23/05/14,16:08:56,04,10,1, 11.8,1,1, 8.715, 10668.860, 300.408, 52774.122 23/05/14,16:08:56,05,10,1, 11.8,1,1, 8.715, 10668.813, 300.416, 52774.001 23/05/14,16:08:56,06,10,1, 11.8,1,1, 8.715, 10668.879, 300.443, 52774.232 23/05/14,16:08:56,07,10,1, 11.8,1,1, 8.715, 10668.917, 300.418, 52774.161 23/05/14,16:08:56,08,10,1, 11.8,1,1, 8.715, 10668.885, 300.451, 52774.201 23/05/14,16:08:56,09,10,1, 11.8,1,1, 8.715, 10668.911, 300.420, 52774.191 23/05/14,16:08:56,10,10,1, 11.8,1,1, 8.715, 10668.893, 300.455, 52774.190 23/05/14,16:08:56,11,10,1, 11.8,1,1, 8.715, 10668.921, 300.447, 52774.188 23/05/14,16:08:56,12,10,1, 11.8,1,1, 8.715, 10668.912, 300.453, 52774.169 23/05/14,16:08:56,13,10,1, 11.8,1,1, 8.715, 10668.921, 300.458, 52774.164 23/05/14,16:08:56,14,10,1, 11.8,1,1, 8.715, 10668.937, 300.464, 52774.196 23/05/14,16:08:56,15,10,1, 11.8,1,1, 8.715, 10668.955, 300.449, 52774.149 23/05/14,16:08:56,16,10,1, 11.8,1,1, 8.715, 10668.934, 300.450, 52774.225 23/05/14,16:08:56,17,10,1, 11.8,1,1, 8.715, 10668.969, 300.452, 52774.170 23/05/14,16:08:56,18,10,1, 11.8,1,1, 8.715, 10668.954, 300.439, 52774.170 23/05/14,16:08:56,19,10,1, 11.8,1,1, 8.715, 10668.980, 300.447, 52774.146 23/05/14,16:08:57,00,10,1, 11.9,1,1, 8.715, 10668.977, 300.447, 52774.146 23/05/14,16:08:57,01,10,1, 11.9,1,1, 8.715, 10669.009, 300.438, 52774.221 23/05/14,16:08:57,02,10,1, 11.9,1,1, 8.715, 10669.000, 300.461, 52774.318 23/05/14,16:08:57,03,10,1, 11.9,1,1, 8.715, 10669.011, 300.456, 52774.352 23/05/14,16:08:57,04,10,1, 11.9,1,1, 8.715, 10669.016, 300.455, 52774.327 23/05/14,16:08:57,05,10,1, 11.9,1,1, 8.715, 10669.037, 300.456, 52774.306 23/05/14,16:08:57,06,10,1, 11.9,1,1, 8.715, 10669.056, 300.465, 52774.290 23/05/14,16:08:57,07,10,1, 11.9,1,1, 8.715, 10669.072, 300.454, 52774.306 23/05/14,16:08:57,08,10,1, 11.9,1,1, 8.715, 10669.083, 300.480, 52774.264 23/05/14,16:08:57,09,10,1, 11.9,1,1, 8.715, 10669.065, 300.472, 52774.318 23/05/14,16:08:57,10,10,1, 11.9,1,1, 8.715, 10669.059, 300.468, 52774.304 23/05/14,16:08:57,11,10,1, 11.9,1,1, 8.715, 10669.072, 300.463, 52774.284 23/05/14,16:08:57,12,10,1, 11.9,1,1, 8.715, 10669.089, 300.470, 52774.337 23/05/14,16:08:57,13,10,1, 11.9,1,1, 8.715, 10669.112, 300.466, 52774.325 23/05/14,16:08:57,14,10,1, 11.9,1,1, 8.715, 10669.096, 300.496, 52774.283 23/05/14,16:08:57,15,10,1, 11.9,1,1, 8.715, 10669.101, 300.479, 52774.287 23/05/14,16:08:57,16,10,1, 11.9,1,1, 8.715, 10669.122, 300.455, 52774.295 23/05/14,16:08:57,17,10,1, 11.9,1,1, 8.715, 10669.157, 300.475, 52774.297 23/05/14,16:08:57,18,10,1, 11.9,1,1, 8.715, 10669.166, 300.462, 52774.260 23/05/14,16:08:57,19,10,1, 11.9,1,1, 8.715, 10669.137, 300.467, 52774.291 23/05/14,16:08:58,00,10,1, 11.8,1,1, 8.715, 10669.136, 300.467, 52774.291 23/05/14,16:08:58,01,10,1, 11.8,1,1, 8.715, 10669.187, 300.441, 52774.285 23/05/14,16:08:58,02,10,1, 11.8,1,1, 8.715, 10669.153, 300.457, 52774.267 23/05/14,16:08:58,03,10,1, 11.8,1,1, 8.715, 10669.163, 300.478, 52774.485 23/05/14,16:08:58,04,10,1, 11.8,1,1, 8.715, 10669.204, 300.471, 52774.274 23/05/14,16:08:58,05,10,1, 11.8,1,1, 8.715, 10669.211, 300.461, 52774.217 23/05/14,16:08:58,06,10,1, 11.8,1,1, 8.715, 10669.216, 300.470, 52774.243 23/05/14,16:08:58,07,10,1, 11.8,1,1, 8.715, 10669.203, 300.458, 52774.299 23/05/14,16:08:58,08,10,1, 11.8,1,1, 8.715, 10669.217, 300.461, 52774.307 23/05/14,16:08:58,09,10,1, 11.8,1,1, 8.715, 10669.252, 300.475, 52774.396 23/05/14,16:08:58,10,10,1, 11.8,1,1, 8.715, 10669.221, 300.456, 52774.151 23/05/14,16:08:58,11,10,1, 11.8,1,1, 8.715, 10669.225, 300.463, 52774.269 23/05/14,16:08:58,12,10,1, 11.8,1,1, 8.715, 10669.246, 300.461, 52774.250 23/05/14,16:08:58,13,10,1, 11.8,1,1, 8.715, 10669.253, 300.480, 52774.206 23/05/14,16:08:58,14,10,1, 11.8,1,1, 8.715, 10669.273, 300.461, 52774.253 23/05/14,16:08:58,15,10,1, 11.8,1,1, 8.715, 10669.279, 300.448, 52774.205 23/05/14,16:08:58,16,10,1, 11.8,1,1, 8.715, 10669.274, 300.460, 52774.315 23/05/14,16:08:58,17,10,1, 11.8,1,1, 8.715, 10669.280, 300.451, 52774.250 23/05/14,16:08:58,18,10,1, 11.8,1,1, 8.715, 10669.288, 300.456, 52774.237 23/05/14,16:08:58,19,10,1, 11.8,1,1, 8.715, 10669.268, 300.417, 52774.288 23/05/14,16:08:59,00,10,1, 11.9,1,1, 8.716, 10669.261, 300.417, 52774.288 23/05/14,16:08:59,01,10,1, 11.9,1,1, 8.716, 10669.311, 300.443, 52774.232 23/05/14,16:08:59,02,10,1, 11.9,1,1, 8.716, 10669.296, 300.446, 52774.291 23/05/14,16:08:59,03,10,1, 11.9,1,1, 8.716, 10669.314, 300.474, 52774.228 23/05/14,16:08:59,04,10,1, 11.9,1,1, 8.716, 10669.288, 300.476, 52774.208 23/05/14,16:08:59,05,10,1, 11.9,1,1, 8.716, 10669.314, 300.465, 52774.272 23/05/14,16:08:59,06,10,1, 11.9,1,1, 8.716, 10669.316, 300.447, 52774.273 23/05/14,16:08:59,07,10,1, 11.9,1,1, 8.716, 10669.344, 300.475, 52774.259 23/05/14,16:08:59,08,10,1, 11.9,1,1, 8.716, 10669.340, 300.438, 52774.234 23/05/14,16:08:59,09,10,1, 11.9,1,1, 8.716, 10669.348, 300.473, 52774.247 23/05/14,16:08:59,10,10,1, 11.9,1,1, 8.716, 10669.348, 300.435, 52774.215 23/05/14,16:08:59,11,10,1, 11.9,1,1, 8.716, 10669.371, 300.442, 52774.269 23/05/14,16:08:59,12,10,1, 11.9,1,1, 8.716, 10669.370, 300.459, 52774.240 23/05/14,16:08:59,13,10,1, 11.9,1,1, 8.716, 10669.386, 300.459, 52774.234 23/05/14,16:08:59,14,10,1, 11.9,1,1, 8.716, 10669.385, 300.455, 52774.228 23/05/14,16:08:59,15,10,1, 11.9,1,1, 8.716, 10669.395, 300.449, 52774.194 23/05/14,16:08:59,16,10,1, 11.9,1,1, 8.716, 10669.419, 300.461, 52774.229 23/05/14,16:08:59,17,10,1, 11.9,1,1, 8.716, 10669.409, 300.478, 52774.222 23/05/14,16:08:59,18,10,1, 11.9,1,1, 8.716, 10669.404, 300.492, 52774.276 23/05/14,16:08:59,19,10,1, 11.9,1,1, 8.716, 10669.419, 300.459, 52774.263 23/05/14,16:09:00,00,09,1, 12.0,1,1, 8.718, 10669.411, 300.459, 52774.263 23/05/14,16:09:00,01,09,1, 12.0,1,1, 8.718, 10669.436, 300.494, 52774.267 23/05/14,16:09:00,02,09,1, 12.0,1,1, 8.718, 10669.420, 300.455, 52774.141 23/05/14,16:09:00,03,09,1, 12.0,1,1, 8.718, 10669.437, 300.447, 52774.034 23/05/14,16:09:00,04,09,1, 12.0,1,1, 8.718, 10669.443, 300.441, 52774.069 23/05/14,16:09:00,05,09,1, 12.0,1,1, 8.718, 10669.469, 300.442, 52774.069 23/05/14,16:09:00,06,09,1, 12.0,1,1, 8.718, 10669.469, 300.446, 52774.070 23/05/14,16:09:00,07,09,1, 12.0,1,1, 8.718, 10669.469, 300.448, 52774.067 23/05/14,16:09:00,08,09,1, 12.0,1,1, 8.718, 10669.461, 300.439, 52774.078 23/05/14,16:09:00,09,09,1, 12.0,1,1, 8.718, 10669.470, 300.446, 52774.016 23/05/14,16:09:00,10,09,1, 12.0,1,1, 8.718, 10669.513, 300.433, 52774.047 23/05/14,16:09:00,11,09,1, 12.0,1,1, 8.718, 10669.479, 300.442, 52774.083 23/05/14,16:09:00,12,09,1, 12.0,1,1, 8.718, 10669.489, 300.424, 52774.049 23/05/14,16:09:00,13,09,1, 12.0,1,1, 8.718, 10669.512, 300.435, 52774.064 23/05/14,16:09:00,14,09,1, 12.0,1,1, 8.718, 10669.501, 300.426, 52774.070 23/05/14,16:09:00,15,09,1, 12.0,1,1, 8.718, 10669.522, 300.440, 52774.055 23/05/14,16:09:00,16,09,1, 12.0,1,1, 8.718, 10669.531, 300.421, 52774.070 23/05/14,16:09:00,17,09,1, 12.0,1,1, 8.718, 10669.540, 300.440, 52774.041 23/05/14,16:09:00,18,09,1, 12.0,1,1, 8.718, 10669.547, 300.447, 52774.073 23/05/14,16:09:00,19,09,1, 12.0,1,1, 8.718, 10669.544, 300.451, 52774.053 23/05/14,16:09:01,00,09,1, 11.9,1,1, 8.717, 10669.537, 300.451, 52774.053 23/05/14,16:09:01,01,09,1, 11.9,1,1, 8.717, 10669.565, 300.451, 52774.068 23/05/14,16:09:01,02,09,1, 11.9,1,1, 8.717, 10669.600, 300.445, 52774.045 23/05/14,16:09:01,03,09,1, 11.9,1,1, 8.717, 10669.586, 300.448, 52774.074 23/05/14,16:09:01,04,09,1, 11.9,1,1, 8.717, 10669.595, 300.421, 52774.064 23/05/14,16:09:01,05,09,1, 11.9,1,1, 8.717, 10669.594, 300.472, 52774.049 23/05/14,16:09:01,06,09,1, 11.9,1,1, 8.717, 10669.596, 300.450, 52774.035 23/05/14,16:09:01,07,09,1, 11.9,1,1, 8.717, 10669.613, 300.457, 52774.048 23/05/14,16:09:01,08,09,1, 11.9,1,1, 8.717, 10669.615, 300.444, 52774.042 23/05/14,16:09:01,09,09,1, 11.9,1,1, 8.717, 10669.637, 300.456, 52774.064 23/05/14,16:09:01,10,09,1, 11.9,1,1, 8.717, 10669.661, 300.458, 52774.056 23/05/14,16:09:01,11,09,1, 11.9,1,1, 8.717, 10669.625, 300.465, 52774.076 23/05/14,16:09:01,12,09,1, 11.9,1,1, 8.717, 10669.648, 300.477, 52774.083 23/05/14,16:09:01,13,09,1, 11.9,1,1, 8.717, 10669.653, 300.471, 52774.102 23/05/14,16:09:01,14,09,1, 11.9,1,1, 8.717, 10669.681, 300.470, 52774.113 23/05/14,16:09:01,15,09,1, 11.9,1,1, 8.717, 10669.672, 300.477, 52774.068 23/05/14,16:09:01,16,09,1, 11.9,1,1, 8.717, 10669.660, 300.445, 52774.080 23/05/14,16:09:01,17,09,1, 11.9,1,1, 8.717, 10669.702, 300.461, 52774.082 23/05/14,16:09:01,18,09,1, 11.9,1,1, 8.717, 10669.686, 300.452, 52774.071 23/05/14,16:09:01,19,09,1, 11.9,1,1, 8.717, 10669.711, 300.460, 52774.108 23/05/14,16:09:02,00,09,1, 11.9,1,1, 8.720, 10669.703, 300.460, 52774.108 23/05/14,16:09:02,01,09,1, 11.9,1,1, 8.720, 10669.693, 300.458, 52774.065 23/05/14,16:09:02,02,09,1, 11.9,1,1, 8.720, 10669.723, 300.439, 52774.065 23/05/14,16:09:02,03,09,1, 11.9,1,1, 8.720, 10669.740, 300.451, 52774.069 23/05/14,16:09:02,04,09,1, 11.9,1,1, 8.720, 10669.740, 300.426, 52774.075 23/05/14,16:09:02,05,09,1, 11.9,1,1, 8.720, 10669.753, 300.462, 52774.054 23/05/14,16:09:02,06,09,1, 11.9,1,1, 8.720, 10669.762, 300.451, 52774.033 23/05/14,16:09:02,07,09,1, 11.9,1,1, 8.720, 10669.752, 300.455, 52774.067 23/05/14,16:09:02,08,09,1, 11.9,1,1, 8.720, 10669.751, 300.454, 52774.051 23/05/14,16:09:02,09,09,1, 11.9,1,1, 8.720, 10669.757, 300.465, 52774.084 23/05/14,16:09:02,10,09,1, 11.9,1,1, 8.720, 10669.772, 300.445, 52774.058 23/05/14,16:09:02,11,09,1, 11.9,1,1, 8.720, 10669.795, 300.445, 52774.070 23/05/14,16:09:02,12,09,1, 11.9,1,1, 8.720, 10669.780, 300.457, 52774.071 23/05/14,16:09:02,13,09,1, 11.9,1,1, 8.720, 10669.815, 300.450, 52774.059 23/05/14,16:09:02,14,09,1, 11.9,1,1, 8.720, 10669.805, 300.446, 52774.052 23/05/14,16:09:02,15,09,1, 11.9,1,1, 8.720, 10669.807, 300.472, 52774.066 23/05/14,16:09:02,16,09,1, 11.9,1,1, 8.720, 10669.798, 300.462, 52773.987 23/05/14,16:09:02,17,09,1, 11.9,1,1, 8.720, 10669.789, 300.461, 52774.063 23/05/14,16:09:02,18,09,1, 11.9,1,1, 8.720, 10669.837, 300.486, 52774.063 23/05/14,16:09:02,19,09,1, 11.9,1,1, 8.720, 10669.843, 300.485, 52774.013 23/05/14,16:09:03,00,09,1, 12.0,1,1, 8.711, 10669.837, 300.485, 52774.013 23/05/14,16:09:03,01,09,1, 12.0,1,1, 8.711, 10669.838, 300.498, 52774.045 23/05/14,16:09:03,02,09,1, 12.0,1,1, 8.711, 10669.861, 300.471, 52774.048 23/05/14,16:09:03,03,09,1, 12.0,1,1, 8.711, 10669.834, 300.492, 52774.066 23/05/14,16:09:03,04,09,1, 12.0,1,1, 8.711, 10669.870, 300.478, 52774.074 23/05/14,16:09:03,05,09,1, 12.0,1,1, 8.711, 10669.863, 300.469, 52774.016 23/05/14,16:09:03,06,09,1, 12.0,1,1, 8.711, 10669.888, 300.485, 52774.063 23/05/14,16:09:03,07,09,1, 12.0,1,1, 8.711, 10669.912, 300.488, 52774.036 23/05/14,16:09:03,08,09,1, 12.0,1,1, 8.711, 10669.897, 300.470, 52774.061 23/05/14,16:09:03,09,09,1, 12.0,1,1, 8.711, 10669.906, 300.509, 52774.025 23/05/14,16:09:03,10,09,1, 12.0,1,1, 8.711, 10669.896, 300.498, 52774.037 23/05/14,16:09:03,11,09,1, 12.0,1,1, 8.711, 10669.913, 300.499, 52774.066 23/05/14,16:09:03,12,09,1, 12.0,1,1, 8.711, 10669.923, 300.462, 52773.989 23/05/14,16:09:03,13,09,1, 12.0,1,1, 8.711, 10669.949, 300.505, 52774.059 23/05/14,16:09:03,14,09,1, 12.0,1,1, 8.711, 10669.938, 300.498, 52774.026 23/05/14,16:09:03,15,09,1, 12.0,1,1, 8.711, 10669.943, 300.509, 52774.066 23/05/14,16:09:03,16,09,1, 12.0,1,1, 8.711, 10669.948, 300.511, 52773.998 23/05/14,16:09:03,17,09,1, 12.0,1,1, 8.711, 10669.941, 300.496, 52774.036 23/05/14,16:09:03,18,09,1, 12.0,1,1, 8.711, 10669.934, 300.494, 52774.050 23/05/14,16:09:03,19,09,1, 12.0,1,1, 8.711, 10669.968, 300.499, 52774.030 23/05/14,16:09:04,00,09,1, 11.9,1,1, 8.714, 10669.962, 300.499, 52774.030 23/05/14,16:09:04,01,09,1, 11.9,1,1, 8.714, 10669.959, 300.487, 52774.014 23/05/14,16:09:04,02,09,1, 11.9,1,1, 8.714, 10669.997, 300.452, 52773.993 23/05/14,16:09:04,03,09,1, 11.9,1,1, 8.714, 10669.997, 300.459, 52774.018 23/05/14,16:09:04,04,09,1, 11.9,1,1, 8.714, 10669.985, 300.459, 52774.038 23/05/14,16:09:04,05,09,1, 11.9,1,1, 8.714, 10670.038, 300.468, 52774.033 23/05/14,16:09:04,06,09,1, 11.9,1,1, 8.714, 10670.013, 300.474, 52773.986 23/05/14,16:09:04,07,09,1, 11.9,1,1, 8.714, 10670.040, 300.472, 52774.021 23/05/14,16:09:04,08,09,1, 11.9,1,1, 8.714, 10670.028, 300.457, 52773.986 23/05/14,16:09:04,09,09,1, 11.9,1,1, 8.714, 10670.013, 300.461, 52773.979 23/05/14,16:09:04,10,09,1, 11.9,1,1, 8.714, 10670.028, 300.489, 52773.972 23/05/14,16:09:04,11,09,1, 11.9,1,1, 8.714, 10670.044, 300.456, 52774.030 23/05/14,16:09:04,12,09,1, 11.9,1,1, 8.714, 10670.063, 300.468, 52773.976 23/05/14,16:09:04,13,09,1, 11.9,1,1, 8.714, 10670.063, 300.483, 52774.048 23/05/14,16:09:04,14,09,1, 11.9,1,1, 8.714, 10670.078, 300.445, 52774.018 23/05/14,16:09:04,15,09,1, 11.9,1,1, 8.714, 10670.095, 300.472, 52774.021 23/05/14,16:09:04,16,09,1, 11.9,1,1, 8.714, 10670.099, 300.465, 52773.973 23/05/14,16:09:04,17,09,1, 11.9,1,1, 8.714, 10670.103, 300.473, 52774.025 23/05/14,16:09:04,18,09,1, 11.9,1,1, 8.714, 10670.097, 300.474, 52774.011 23/05/14,16:09:04,19,09,1, 11.9,1,1, 8.714, 10670.121, 300.502, 52774.054 23/05/14,16:09:05,00,09,1, 11.9,1,1, 8.717, 10670.121, 300.502, 52774.054 23/05/14,16:09:05,01,09,1, 11.9,1,1, 8.717, 10670.134, 300.477, 52774.040 23/05/14,16:09:05,02,09,1, 11.9,1,1, 8.717, 10670.127, 300.488, 52774.035 23/05/14,16:09:05,03,09,1, 11.9,1,1, 8.717, 10670.137, 300.490, 52774.032 23/05/14,16:09:05,04,09,1, 11.9,1,1, 8.717, 10670.164, 300.485, 52774.032 23/05/14,16:09:05,05,09,1, 11.9,1,1, 8.717, 10670.189, 300.475, 52774.067 23/05/14,16:09:05,06,09,1, 11.9,1,1, 8.717, 10670.198, 300.485, 52773.996 23/05/14,16:09:05,07,09,1, 11.9,1,1, 8.717, 10670.199, 300.477, 52774.034 23/05/14,16:09:05,08,09,1, 11.9,1,1, 8.717, 10670.202, 300.453, 52774.014 23/05/14,16:09:05,09,09,1, 11.9,1,1, 8.717, 10670.192, 300.459, 52773.996 23/05/14,16:09:05,10,09,1, 11.9,1,1, 8.717, 10670.186, 300.462, 52774.022 23/05/14,16:09:05,11,09,1, 11.9,1,1, 8.717, 10670.229, 300.457, 52773.973 23/05/14,16:09:05,12,09,1, 11.9,1,1, 8.717, 10670.216, 300.452, 52774.012 23/05/14,16:09:05,13,09,1, 11.9,1,1, 8.717, 10670.209, 300.436, 52774.019 23/05/14,16:09:05,14,09,1, 11.9,1,1, 8.717, 10670.209, 300.471, 52773.995 23/05/14,16:09:05,15,09,1, 11.9,1,1, 8.717, 10670.213, 300.467, 52774.050 23/05/14,16:09:05,16,09,1, 11.9,1,1, 8.717, 10670.224, 300.439, 52774.001 23/05/14,16:09:05,17,09,1, 11.9,1,1, 8.717, 10670.232, 300.475, 52774.015 23/05/14,16:09:05,18,09,1, 11.9,1,1, 8.717, 10670.221, 300.484, 52773.938 23/05/14,16:09:05,19,09,1, 11.9,1,1, 8.717, 10670.245, 300.458, 52773.989 23/05/14,16:09:06,00,10,1, 12.0,1,1, 8.718, 10670.238, 300.458, 52773.989 23/05/14,16:09:06,01,10,1, 12.0,1,1, 8.718, 10670.276, 300.448, 52773.988 23/05/14,16:09:06,02,10,1, 12.0,1,1, 8.718, 10670.273, 300.427, 52773.964 23/05/14,16:09:06,03,10,1, 12.0,1,1, 8.718, 10670.281, 300.466, 52774.001 23/05/14,16:09:06,04,10,1, 12.0,1,1, 8.718, 10670.276, 300.453, 52773.979 23/05/14,16:09:06,05,10,1, 12.0,1,1, 8.718, 10670.269, 300.444, 52773.946 23/05/14,16:09:06,06,10,1, 12.0,1,1, 8.718, 10670.289, 300.454, 52773.976 23/05/14,16:09:06,07,10,1, 12.0,1,1, 8.718, 10670.286, 300.480, 52774.023 23/05/14,16:09:06,08,10,1, 12.0,1,1, 8.718, 10670.307, 300.495, 52773.957 23/05/14,16:09:06,09,10,1, 12.0,1,1, 8.718, 10670.291, 300.476, 52773.981 23/05/14,16:09:06,10,10,1, 12.0,1,1, 8.718, 10670.296, 300.483, 52773.956 23/05/14,16:09:06,11,10,1, 12.0,1,1, 8.718, 10670.313, 300.480, 52773.987 23/05/14,16:09:06,12,10,1, 12.0,1,1, 8.718, 10670.313, 300.467, 52773.990 23/05/14,16:09:06,13,10,1, 12.0,1,1, 8.718, 10670.334, 300.494, 52773.958 23/05/14,16:09:06,14,10,1, 12.0,1,1, 8.718, 10670.337, 300.497, 52773.983 23/05/14,16:09:06,15,10,1, 12.0,1,1, 8.718, 10670.340, 300.492, 52773.943 23/05/14,16:09:06,16,10,1, 12.0,1,1, 8.718, 10670.332, 300.515, 52773.973 23/05/14,16:09:06,17,10,1, 12.0,1,1, 8.718, 10670.360, 300.489, 52773.976 23/05/14,16:09:06,18,10,1, 12.0,1,1, 8.718, 10670.376, 300.499, 52773.986 23/05/14,16:09:06,19,10,1, 12.0,1,1, 8.718, 10670.382, 300.487, 52773.994 23/05/14,16:09:07,00,09,1, 11.9,1,1, 8.717, 10670.379, 300.487, 52773.994 23/05/14,16:09:07,01,09,1, 11.9,1,1, 8.717, 10670.380, 300.469, 52773.988 23/05/14,16:09:07,02,09,1, 11.9,1,1, 8.717, 10670.390, 300.489, 52774.006 23/05/14,16:09:07,03,09,1, 11.9,1,1, 8.717, 10670.401, 300.491, 52773.997 23/05/14,16:09:07,04,09,1, 11.9,1,1, 8.717, 10670.415, 300.452, 52773.986 23/05/14,16:09:07,05,09,1, 11.9,1,1, 8.717, 10670.400, 300.457, 52774.020 23/05/14,16:09:07,06,09,1, 11.9,1,1, 8.717, 10670.398, 300.483, 52773.977 23/05/14,16:09:07,07,09,1, 11.9,1,1, 8.717, 10670.416, 300.483, 52773.977 23/05/14,16:09:07,08,09,1, 11.9,1,1, 8.717, 10670.433, 300.461, 52773.941 23/05/14,16:09:07,09,09,1, 11.9,1,1, 8.717, 10670.421, 300.473, 52773.947 23/05/14,16:09:07,10,09,1, 11.9,1,1, 8.717, 10670.427, 300.459, 52773.962 23/05/14,16:09:07,11,09,1, 11.9,1,1, 8.717, 10670.450, 300.471, 52773.976 23/05/14,16:09:07,12,09,1, 11.9,1,1, 8.717, 10670.440, 300.468, 52773.975 23/05/14,16:09:07,13,09,1, 11.9,1,1, 8.717, 10670.449, 300.453, 52773.978 23/05/14,16:09:07,14,09,1, 11.9,1,1, 8.717, 10670.462, 300.456, 52773.946 23/05/14,16:09:07,15,09,1, 11.9,1,1, 8.717, 10670.447, 300.496, 52773.931 23/05/14,16:09:07,16,09,1, 11.9,1,1, 8.717, 10670.453, 300.476, 52773.923 23/05/14,16:09:07,17,09,1, 11.9,1,1, 8.717, 10670.483, 300.448, 52773.945 23/05/14,16:09:07,18,09,1, 11.9,1,1, 8.717, 10670.476, 300.440, 52773.893 23/05/14,16:09:07,19,09,1, 11.9,1,1, 8.717, 10670.457, 300.440, 52773.936 23/05/14,16:09:08,00,08,1, 11.9,1,1, 8.715, 10670.455, 300.440, 52773.936 23/05/14,16:09:08,01,08,1, 11.9,1,1, 8.715, 10670.465, 300.438, 52773.981 23/05/14,16:09:08,02,08,1, 11.9,1,1, 8.715, 10670.508, 300.457, 52773.939 23/05/14,16:09:08,03,08,1, 11.9,1,1, 8.715, 10670.515, 300.464, 52773.981 23/05/14,16:09:08,04,08,1, 11.9,1,1, 8.715, 10670.533, 300.456, 52773.962 23/05/14,16:09:08,05,08,1, 11.9,1,1, 8.715, 10670.512, 300.459, 52773.955 23/05/14,16:09:08,06,08,1, 11.9,1,1, 8.715, 10670.529, 300.474, 52773.959 23/05/14,16:09:08,07,08,1, 11.9,1,1, 8.715, 10670.531, 300.476, 52773.990 23/05/14,16:09:08,08,08,1, 11.9,1,1, 8.715, 10670.530, 300.466, 52773.973 23/05/14,16:09:08,09,08,1, 11.9,1,1, 8.715, 10670.541, 300.469, 52774.013 23/05/14,16:09:08,10,08,1, 11.9,1,1, 8.715, 10670.560, 300.462, 52773.974 23/05/14,16:09:08,11,08,1, 11.9,1,1, 8.715, 10670.569, 300.487, 52773.964 23/05/14,16:09:08,12,08,1, 11.9,1,1, 8.715, 10670.540, 300.472, 52773.904 23/05/14,16:09:08,13,08,1, 11.9,1,1, 8.715, 10670.557, 300.456, 52773.961 23/05/14,16:09:08,14,08,1, 11.9,1,1, 8.715, 10670.573, 300.456, 52773.990 23/05/14,16:09:08,15,08,1, 11.9,1,1, 8.715, 10670.569, 300.480, 52773.964 23/05/14,16:09:08,16,08,1, 11.9,1,1, 8.715, 10670.610, 300.463, 52773.972 23/05/14,16:09:08,17,08,1, 11.9,1,1, 8.715, 10670.602, 300.463, 52773.949 23/05/14,16:09:08,18,08,1, 11.9,1,1, 8.715, 10670.599, 300.450, 52773.960 23/05/14,16:09:08,19,08,1, 11.9,1,1, 8.715, 10670.608, 300.454, 52773.912 23/05/14,16:09:09,00,09,1, 11.9,1,1, 8.712, 10670.605, 300.454, 52773.912 23/05/14,16:09:09,01,09,1, 11.9,1,1, 8.712, 10670.630, 300.463, 52773.973 23/05/14,16:09:09,02,09,1, 11.9,1,1, 8.712, 10670.627, 300.439, 52773.923 23/05/14,16:09:09,03,09,1, 11.9,1,1, 8.712, 10670.617, 300.429, 52773.979 23/05/14,16:09:09,04,09,1, 11.9,1,1, 8.712, 10670.625, 300.424, 52773.943 23/05/14,16:09:09,05,09,1, 11.9,1,1, 8.712, 10670.621, 300.427, 52773.930 23/05/14,16:09:09,06,09,1, 11.9,1,1, 8.712, 10670.646, 300.438, 52773.948 23/05/14,16:09:09,07,09,1, 11.9,1,1, 8.712, 10670.643, 300.418, 52773.962 23/05/14,16:09:09,08,09,1, 11.9,1,1, 8.712, 10670.648, 300.413, 52773.898 23/05/14,16:09:09,09,09,1, 11.9,1,1, 8.712, 10670.656, 300.403, 52773.965 23/05/14,16:09:09,10,09,1, 11.9,1,1, 8.712, 10670.648, 300.422, 52773.944 23/05/14,16:09:09,11,09,1, 11.9,1,1, 8.712, 10670.678, 300.395, 52773.910 23/05/14,16:09:09,12,09,1, 11.9,1,1, 8.712, 10670.668, 300.439, 52773.925 23/05/14,16:09:09,13,09,1, 11.9,1,1, 8.712, 10670.694, 300.395, 52773.938 23/05/14,16:09:09,14,09,1, 11.9,1,1, 8.712, 10670.703, 300.383, 52773.956 23/05/14,16:09:09,15,09,1, 11.9,1,1, 8.712, 10670.680, 300.395, 52773.941 23/05/14,16:09:09,16,09,1, 11.9,1,1, 8.712, 10670.699, 300.399, 52773.920 23/05/14,16:09:09,17,09,1, 11.9,1,1, 8.712, 10670.709, 300.414, 52773.927 23/05/14,16:09:09,18,09,1, 11.9,1,1, 8.712, 10670.714, 300.412, 52773.945 23/05/14,16:09:09,19,09,1, 11.9,1,1, 8.712, 10670.711, 300.408, 52773.925 23/05/14,16:09:10,00,09,1, 12.0,1,1, 8.713, 10670.705, 300.408, 52773.925 23/05/14,16:09:10,01,09,1, 12.0,1,1, 8.713, 10670.732, 300.420, 52773.949 23/05/14,16:09:10,02,09,1, 12.0,1,1, 8.713, 10670.724, 300.424, 52773.959 23/05/14,16:09:10,03,09,1, 12.0,1,1, 8.713, 10670.727, 300.421, 52773.936 23/05/14,16:09:10,04,09,1, 12.0,1,1, 8.713, 10670.738, 300.439, 52773.936 23/05/14,16:09:10,05,09,1, 12.0,1,1, 8.713, 10670.754, 300.415, 52773.769 23/05/14,16:09:10,06,09,1, 12.0,1,1, 8.713, 10670.728, 300.443, 52773.968 23/05/14,16:09:10,07,09,1, 12.0,1,1, 8.713, 10670.736, 300.427, 52773.990 23/05/14,16:09:10,08,09,1, 12.0,1,1, 8.713, 10670.784, 300.405, 52773.945 23/05/14,16:09:10,09,09,1, 12.0,1,1, 8.713, 10670.760, 300.442, 52773.943 23/05/14,16:09:10,10,09,1, 12.0,1,1, 8.713, 10670.784, 300.416, 52773.957 23/05/14,16:09:10,11,09,1, 12.0,1,1, 8.713, 10670.775, 300.392, 52773.939 23/05/14,16:09:10,12,09,1, 12.0,1,1, 8.713, 10670.801, 300.414, 52773.966 23/05/14,16:09:10,13,09,1, 12.0,1,1, 8.713, 10670.781, 300.420, 52773.960 23/05/14,16:09:10,14,09,1, 12.0,1,1, 8.713, 10670.822, 300.401, 52773.971 23/05/14,16:09:10,15,09,1, 12.0,1,1, 8.713, 10670.825, 300.384, 52773.926 23/05/14,16:09:10,16,09,1, 12.0,1,1, 8.713, 10670.812, 300.368, 52773.911 23/05/14,16:09:10,17,09,1, 12.0,1,1, 8.713, 10670.823, 300.378, 52773.939 23/05/14,16:09:10,18,09,1, 12.0,1,1, 8.713, 10670.820, 300.371, 52773.922 23/05/14,16:09:10,19,09,1, 12.0,1,1, 8.713, 10670.805, 300.379, 52773.928 23/05/14,16:09:11,00,09,1, 11.9,1,1, 8.716, 10670.805, 300.379, 52773.928 23/05/14,16:09:11,01,09,1, 11.9,1,1, 8.716, 10670.827, 300.389, 52773.898 23/05/14,16:09:11,02,09,1, 11.9,1,1, 8.716, 10670.842, 300.385, 52773.937 23/05/14,16:09:11,03,09,1, 11.9,1,1, 8.716, 10670.860, 300.376, 52773.924 23/05/14,16:09:11,04,09,1, 11.9,1,1, 8.716, 10670.838, 300.374, 52773.911 23/05/14,16:09:11,05,09,1, 11.9,1,1, 8.716, 10670.837, 300.366, 52773.885 23/05/14,16:09:11,06,09,1, 11.9,1,1, 8.716, 10670.853, 300.371, 52773.912 23/05/14,16:09:11,07,09,1, 11.9,1,1, 8.716, 10670.862, 300.366, 52773.909 23/05/14,16:09:11,08,09,1, 11.9,1,1, 8.716, 10670.870, 300.371, 52773.926 23/05/14,16:09:11,09,09,1, 11.9,1,1, 8.716, 10670.858, 300.378, 52773.892 23/05/14,16:09:11,10,09,1, 11.9,1,1, 8.716, 10670.900, 300.361, 52773.880 23/05/14,16:09:11,11,09,1, 11.9,1,1, 8.716, 10670.897, 300.372, 52773.933 23/05/14,16:09:11,12,09,1, 11.9,1,1, 8.716, 10670.893, 300.380, 52773.914 23/05/14,16:09:11,13,09,1, 11.9,1,1, 8.716, 10670.900, 300.385, 52773.874 23/05/14,16:09:11,14,09,1, 11.9,1,1, 8.716, 10670.898, 300.383, 52773.933 23/05/14,16:09:11,15,09,1, 11.9,1,1, 8.716, 10670.913, 300.366, 52773.861 23/05/14,16:09:11,16,09,1, 11.9,1,1, 8.716, 10670.903, 300.366, 52773.918 23/05/14,16:09:11,17,09,1, 11.9,1,1, 8.716, 10670.918, 300.377, 52773.920 23/05/14,16:09:11,18,09,1, 11.9,1,1, 8.716, 10670.940, 300.380, 52773.909 23/05/14,16:09:11,19,09,1, 11.9,1,1, 8.716, 10670.921, 300.401, 52773.915 23/05/14,16:09:12,00,09,1, 11.9,1,1, 8.718, 10670.913, 300.401, 52773.915 23/05/14,16:09:12,01,09,1, 11.9,1,1, 8.718, 10670.933, 300.386, 52773.883 23/05/14,16:09:12,02,09,1, 11.9,1,1, 8.718, 10670.967, 300.397, 52773.885 23/05/14,16:09:12,03,09,1, 11.9,1,1, 8.718, 10670.955, 300.360, 52773.878 23/05/14,16:09:12,04,09,1, 11.9,1,1, 8.718, 10670.913, 300.412, 52774.129 23/05/14,16:09:12,05,09,1, 11.9,1,1, 8.718, 10670.956, 300.359, 52773.974 23/05/14,16:09:12,06,09,1, 11.9,1,1, 8.718, 10670.978, 300.361, 52773.961 23/05/14,16:09:12,07,09,1, 11.9,1,1, 8.718, 10670.978, 300.370, 52773.938 23/05/14,16:09:12,08,09,1, 11.9,1,1, 8.718, 10670.996, 300.363, 52773.900 23/05/14,16:09:12,09,09,1, 11.9,1,1, 8.718, 10670.991, 300.346, 52773.889 23/05/14,16:09:12,10,09,1, 11.9,1,1, 8.718, 10670.977, 300.344, 52773.889 23/05/14,16:09:12,11,09,1, 11.9,1,1, 8.718, 10671.002, 300.356, 52773.895 23/05/14,16:09:12,12,09,1, 11.9,1,1, 8.718, 10671.005, 300.345, 52773.913 23/05/14,16:09:12,13,09,1, 11.9,1,1, 8.718, 10671.026, 300.325, 52773.894 23/05/14,16:09:12,14,09,1, 11.9,1,1, 8.718, 10671.007, 300.337, 52773.855 23/05/14,16:09:12,15,09,1, 11.9,1,1, 8.718, 10671.004, 300.327, 52773.901 23/05/14,16:09:12,16,09,1, 11.9,1,1, 8.718, 10671.026, 300.333, 52773.869 23/05/14,16:09:12,17,09,1, 11.9,1,1, 8.718, 10671.044, 300.322, 52773.885 23/05/14,16:09:12,18,09,1, 11.9,1,1, 8.718, 10671.056, 300.323, 52773.884 23/05/14,16:09:12,19,09,1, 11.9,1,1, 8.718, 10671.058, 300.320, 52773.866 23/05/14,16:09:13,00,09,1, 12.0,1,1, 8.716, 10671.055, 300.320, 52773.866 23/05/14,16:09:13,01,09,1, 12.0,1,1, 8.716, 10671.063, 300.316, 52773.874 23/05/14,16:09:13,02,09,1, 12.0,1,1, 8.716, 10671.046, 300.336, 52773.895 23/05/14,16:09:13,03,09,1, 12.0,1,1, 8.716, 10671.083, 300.337, 52773.900 23/05/14,16:09:13,04,09,1, 12.0,1,1, 8.716, 10671.060, 300.324, 52773.867 23/05/14,16:09:13,05,09,1, 12.0,1,1, 8.716, 10671.086, 300.325, 52773.863 23/05/14,16:09:13,06,09,1, 12.0,1,1, 8.716, 10671.067, 300.323, 52773.874 23/05/14,16:09:13,07,09,1, 12.0,1,1, 8.716, 10671.113, 300.313, 52773.865 23/05/14,16:09:13,08,09,1, 12.0,1,1, 8.716, 10671.091, 300.327, 52773.875 23/05/14,16:09:13,09,09,1, 12.0,1,1, 8.716, 10671.076, 300.336, 52773.847 23/05/14,16:09:13,10,09,1, 12.0,1,1, 8.716, 10671.107, 300.309, 52773.859 23/05/14,16:09:13,11,09,1, 12.0,1,1, 8.716, 10671.103, 300.330, 52773.840 23/05/14,16:09:13,12,09,1, 12.0,1,1, 8.716, 10671.123, 300.335, 52773.899 23/05/14,16:09:13,13,09,1, 12.0,1,1, 8.716, 10671.117, 300.307, 52773.857 23/05/14,16:09:13,14,09,1, 12.0,1,1, 8.716, 10671.133, 300.334, 52773.876 23/05/14,16:09:13,15,09,1, 12.0,1,1, 8.716, 10671.118, 300.314, 52773.887 23/05/14,16:09:13,16,09,1, 12.0,1,1, 8.716, 10671.106, 300.313, 52773.937 23/05/14,16:09:13,17,09,1, 12.0,1,1, 8.716, 10671.142, 300.306, 52773.881 23/05/14,16:09:13,18,09,1, 12.0,1,1, 8.716, 10671.108, 300.322, 52773.943 23/05/14,16:09:13,19,09,1, 12.0,1,1, 8.716, 10671.153, 300.307, 52773.887 23/05/14,16:09:14,00,09,1, 11.9,1,1, 8.715, 10671.147, 300.307, 52773.887 23/05/14,16:09:14,01,09,1, 11.9,1,1, 8.715, 10671.147, 300.308, 52773.855 23/05/14,16:09:14,02,09,1, 11.9,1,1, 8.715, 10671.176, 300.299, 52773.877 23/05/14,16:09:14,03,09,1, 11.9,1,1, 8.715, 10671.167, 300.290, 52773.858 23/05/14,16:09:14,04,09,1, 11.9,1,1, 8.715, 10671.157, 300.289, 52773.833 23/05/14,16:09:14,05,09,1, 11.9,1,1, 8.715, 10671.179, 300.275, 52773.862 23/05/14,16:09:14,06,09,1, 11.9,1,1, 8.715, 10671.182, 300.288, 52773.824 23/05/14,16:09:14,07,09,1, 11.9,1,1, 8.715, 10671.174, 300.271, 52773.820 23/05/14,16:09:14,08,09,1, 11.9,1,1, 8.715, 10671.181, 300.296, 52773.833 23/05/14,16:09:14,09,09,1, 11.9,1,1, 8.715, 10671.184, 300.254, 52773.818 23/05/14,16:09:14,10,09,1, 11.9,1,1, 8.715, 10671.188, 300.267, 52773.796 23/05/14,16:09:14,11,09,1, 11.9,1,1, 8.715, 10671.200, 300.273, 52773.849 23/05/14,16:09:14,12,09,1, 11.9,1,1, 8.715, 10671.206, 300.254, 52773.874 23/05/14,16:09:14,13,09,1, 11.9,1,1, 8.715, 10671.219, 300.251, 52773.861 23/05/14,16:09:14,14,09,1, 11.9,1,1, 8.715, 10671.209, 300.273, 52773.848 23/05/14,16:09:14,15,09,1, 11.9,1,1, 8.715, 10671.227, 300.245, 52773.856 23/05/14,16:09:14,16,09,1, 11.9,1,1, 8.715, 10671.218, 300.247, 52773.819 23/05/14,16:09:14,17,09,1, 11.9,1,1, 8.715, 10671.234, 300.248, 52773.834 23/05/14,16:09:14,18,09,1, 11.9,1,1, 8.715, 10671.236, 300.241, 52773.881 23/05/14,16:09:14,19,09,1, 11.9,1,1, 8.715, 10671.249, 300.248, 52773.820 23/05/14,16:09:15,00,09,1, 11.9,1,1, 8.715, 10671.247, 300.248, 52773.820 23/05/14,16:09:15,01,09,1, 11.9,1,1, 8.715, 10671.251, 300.254, 52773.848 23/05/14,16:09:15,02,09,1, 11.9,1,1, 8.715, 10671.254, 300.240, 52773.824 23/05/14,16:09:15,03,09,1, 11.9,1,1, 8.715, 10671.242, 300.254, 52773.835 23/05/14,16:09:15,04,09,1, 11.9,1,1, 8.715, 10671.243, 300.263, 52773.839 23/05/14,16:09:15,05,09,1, 11.9,1,1, 8.715, 10671.261, 300.244, 52773.873 23/05/14,16:09:15,06,09,1, 11.9,1,1, 8.715, 10671.239, 300.260, 52773.867 23/05/14,16:09:15,07,09,1, 11.9,1,1, 8.715, 10671.263, 300.238, 52773.886 23/05/14,16:09:15,08,09,1, 11.9,1,1, 8.715, 10671.294, 300.237, 52773.845 23/05/14,16:09:15,09,09,1, 11.9,1,1, 8.715, 10671.296, 300.251, 52773.805 23/05/14,16:09:15,10,09,1, 11.9,1,1, 8.715, 10671.272, 300.249, 52773.850 23/05/14,16:09:15,11,09,1, 11.9,1,1, 8.715, 10671.293, 300.240, 52773.863 23/05/14,16:09:15,12,09,1, 11.9,1,1, 8.715, 10671.318, 300.249, 52773.877 23/05/14,16:09:15,13,09,1, 11.9,1,1, 8.715, 10671.307, 300.220, 52773.853 23/05/14,16:09:15,14,09,1, 11.9,1,1, 8.715, 10671.329, 300.218, 52773.881 23/05/14,16:09:15,15,09,1, 11.9,1,1, 8.715, 10671.284, 300.239, 52773.823 23/05/14,16:09:15,16,09,1, 11.9,1,1, 8.715, 10671.325, 300.224, 52773.864 23/05/14,16:09:15,17,09,1, 11.9,1,1, 8.715, 10671.355, 300.217, 52773.823 23/05/14,16:09:15,18,09,1, 11.9,1,1, 8.715, 10671.329, 300.198, 52773.814 23/05/14,16:09:15,19,09,1, 11.9,1,1, 8.715, 10671.342, 300.209, 52773.842 23/05/14,16:09:16,00,09,1, 11.9,1,1, 8.716, 10671.339, 300.209, 52773.842 23/05/14,16:09:16,01,09,1, 11.9,1,1, 8.716, 10671.312, 300.200, 52773.809 23/05/14,16:09:16,02,09,1, 11.9,1,1, 8.716, 10671.337, 300.186, 52773.825 23/05/14,16:09:16,03,09,1, 11.9,1,1, 8.716, 10671.354, 300.194, 52773.829 23/05/14,16:09:16,04,09,1, 11.9,1,1, 8.716, 10671.340, 300.186, 52773.824 23/05/14,16:09:16,05,09,1, 11.9,1,1, 8.716, 10671.357, 300.180, 52773.783 23/05/14,16:09:16,06,09,1, 11.9,1,1, 8.716, 10671.359, 300.189, 52773.774 23/05/14,16:09:16,07,09,1, 11.9,1,1, 8.716, 10671.343, 300.161, 52773.618 23/05/14,16:09:16,08,09,1, 11.9,1,1, 8.716, 10671.358, 300.186, 52773.883 23/05/14,16:09:16,09,09,1, 11.9,1,1, 8.716, 10671.396, 300.173, 52773.831 23/05/14,16:09:16,10,09,1, 11.9,1,1, 8.716, 10671.377, 300.153, 52773.821 23/05/14,16:09:16,11,09,1, 11.9,1,1, 8.716, 10671.385, 300.157, 52773.810 23/05/14,16:09:16,12,09,1, 11.9,1,1, 8.716, 10671.365, 300.142, 52773.815 23/05/14,16:09:16,13,09,1, 11.9,1,1, 8.716, 10671.392, 300.145, 52773.809 23/05/14,16:09:16,14,09,1, 11.9,1,1, 8.716, 10671.389, 300.136, 52773.794 23/05/14,16:09:16,15,09,1, 11.9,1,1, 8.716, 10671.408, 300.161, 52773.837 23/05/14,16:09:16,16,09,1, 11.9,1,1, 8.716, 10671.397, 300.179, 52773.812 23/05/14,16:09:16,17,09,1, 11.9,1,1, 8.716, 10671.401, 300.175, 52773.822 23/05/14,16:09:16,18,09,1, 11.9,1,1, 8.716, 10671.407, 300.180, 52773.855 23/05/14,16:09:16,19,09,1, 11.9,1,1, 8.716, 10671.420, 300.177, 52773.848 23/05/14,16:09:17,00,09,1, 11.9,1,1, 8.716, 10671.414, 300.177, 52773.848 23/05/14,16:09:17,01,09,1, 11.9,1,1, 8.716, 10671.443, 300.173, 52773.805 23/05/14,16:09:17,02,09,1, 11.9,1,1, 8.716, 10671.425, 300.160, 52773.802 23/05/14,16:09:17,03,09,1, 11.9,1,1, 8.716, 10671.424, 300.192, 52773.819 23/05/14,16:09:17,04,09,1, 11.9,1,1, 8.716, 10671.441, 300.157, 52773.850 23/05/14,16:09:17,05,09,1, 11.9,1,1, 8.716, 10671.444, 300.173, 52773.830 23/05/14,16:09:17,06,09,1, 11.9,1,1, 8.716, 10671.446, 300.153, 52773.762 23/05/14,16:09:17,07,09,1, 11.9,1,1, 8.716, 10671.448, 300.175, 52773.792 23/05/14,16:09:17,08,09,1, 11.9,1,1, 8.716, 10671.487, 300.181, 52773.791 23/05/14,16:09:17,09,09,1, 11.9,1,1, 8.716, 10671.456, 300.128, 52773.805 23/05/14,16:09:17,10,09,1, 11.9,1,1, 8.716, 10671.482, 300.172, 52773.840 23/05/14,16:09:17,11,09,1, 11.9,1,1, 8.716, 10671.481, 300.155, 52773.806 23/05/14,16:09:17,12,09,1, 11.9,1,1, 8.716, 10671.459, 300.160, 52773.845 23/05/14,16:09:17,13,09,1, 11.9,1,1, 8.716, 10671.505, 300.146, 52773.847 23/05/14,16:09:17,14,09,1, 11.9,1,1, 8.716, 10671.483, 300.145, 52773.769 23/05/14,16:09:17,15,09,1, 11.9,1,1, 8.716, 10671.490, 300.127, 52773.799 23/05/14,16:09:17,16,09,1, 11.9,1,1, 8.716, 10671.489, 300.139, 52773.780 23/05/14,16:09:17,17,09,1, 11.9,1,1, 8.716, 10671.497, 300.120, 52773.811 23/05/14,16:09:17,18,09,1, 11.9,1,1, 8.716, 10671.519, 300.127, 52773.793 23/05/14,16:09:17,19,09,1, 11.9,1,1, 8.716, 10671.497, 300.106, 52773.812 23/05/14,16:09:18,00,09,1, 11.9,1,1, 8.714, 10671.489, 300.106, 52773.812 23/05/14,16:09:18,01,09,1, 11.9,1,1, 8.714, 10671.529, 300.108, 52773.819 23/05/14,16:09:18,02,09,1, 11.9,1,1, 8.714, 10671.527, 300.086, 52773.782 23/05/14,16:09:18,03,09,1, 11.9,1,1, 8.714, 10671.542, 300.090, 52773.828 23/05/14,16:09:18,04,09,1, 11.9,1,1, 8.714, 10671.516, 300.089, 52773.766 23/05/14,16:09:18,05,09,1, 11.9,1,1, 8.714, 10671.523, 300.104, 52773.800 23/05/14,16:09:18,06,09,1, 11.9,1,1, 8.714, 10671.535, 300.082, 52773.778 23/05/14,16:09:18,07,09,1, 11.9,1,1, 8.714, 10671.526, 300.102, 52773.801 23/05/14,16:09:18,08,09,1, 11.9,1,1, 8.714, 10671.552, 300.102, 52773.773 23/05/14,16:09:18,09,09,1, 11.9,1,1, 8.714, 10671.548, 300.066, 52773.815 23/05/14,16:09:18,10,09,1, 11.9,1,1, 8.714, 10671.552, 300.076, 52773.790 23/05/14,16:09:18,11,09,1, 11.9,1,1, 8.714, 10671.545, 300.070, 52773.815 23/05/14,16:09:18,12,09,1, 11.9,1,1, 8.714, 10671.560, 300.081, 52773.820 23/05/14,16:09:18,13,09,1, 11.9,1,1, 8.714, 10671.557, 300.114, 52773.818 23/05/14,16:09:18,14,09,1, 11.9,1,1, 8.714, 10671.563, 300.102, 52773.806 23/05/14,16:09:18,15,09,1, 11.9,1,1, 8.714, 10671.556, 300.102, 52773.775 23/05/14,16:09:18,16,09,1, 11.9,1,1, 8.714, 10671.579, 300.082, 52773.811 23/05/14,16:09:18,17,09,1, 11.9,1,1, 8.714, 10671.596, 300.083, 52773.815 23/05/14,16:09:18,18,09,1, 11.9,1,1, 8.714, 10671.575, 300.113, 52773.763 23/05/14,16:09:18,19,09,1, 11.9,1,1, 8.714, 10671.601, 300.113, 52773.842 23/05/14,16:09:19,00,09,1, 12.0,1,1, 8.715, 10671.598, 300.113, 52773.842 23/05/14,16:09:19,01,09,1, 12.0,1,1, 8.715, 10671.646, 300.074, 52773.815 23/05/14,16:09:19,02,09,1, 12.0,1,1, 8.715, 10671.605, 300.061, 52773.813 23/05/14,16:09:19,03,09,1, 12.0,1,1, 8.715, 10671.606, 300.063, 52773.741 23/05/14,16:09:19,04,09,1, 12.0,1,1, 8.715, 10671.601, 300.055, 52773.797 23/05/14,16:09:19,05,09,1, 12.0,1,1, 8.715, 10671.620, 300.064, 52773.776 23/05/14,16:09:19,06,09,1, 12.0,1,1, 8.715, 10671.617, 300.077, 52773.803 23/05/14,16:09:19,07,09,1, 12.0,1,1, 8.715, 10671.628, 300.055, 52773.779 23/05/14,16:09:19,08,09,1, 12.0,1,1, 8.715, 10671.608, 300.067, 52773.777 23/05/14,16:09:19,09,09,1, 12.0,1,1, 8.715, 10671.639, 300.031, 52773.795 23/05/14,16:09:19,10,09,1, 12.0,1,1, 8.715, 10671.614, 300.043, 52773.778 23/05/14,16:09:19,11,09,1, 12.0,1,1, 8.715, 10671.647, 300.027, 52773.799 23/05/14,16:09:19,12,09,1, 12.0,1,1, 8.715, 10671.654, 300.031, 52773.777 23/05/14,16:09:19,13,09,1, 12.0,1,1, 8.715, 10671.650, 300.029, 52773.774 23/05/14,16:09:19,14,09,1, 12.0,1,1, 8.715, 10671.631, 300.031, 52773.779 23/05/14,16:09:19,15,09,1, 12.0,1,1, 8.715, 10671.626, 300.011, 52773.784 23/05/14,16:09:19,16,09,1, 12.0,1,1, 8.715, 10671.642, 300.031, 52773.788 23/05/14,16:09:19,17,09,1, 12.0,1,1, 8.715, 10671.663, 300.009, 52773.738 23/05/14,16:09:19,18,09,1, 12.0,1,1, 8.715, 10671.668, 299.989, 52773.755 23/05/14,16:09:19,19,09,1, 12.0,1,1, 8.715, 10671.639, 299.999, 52773.788 23/05/14,16:09:20,00,09,1, 11.9,1,1, 8.714, 10671.631, 299.999, 52773.788 23/05/14,16:09:20,01,09,1, 11.9,1,1, 8.714, 10671.678, 300.019, 52773.786 23/05/14,16:09:20,02,09,1, 11.9,1,1, 8.714, 10671.689, 300.001, 52773.768 23/05/14,16:09:20,03,09,1, 11.9,1,1, 8.714, 10671.691, 300.014, 52773.753 23/05/14,16:09:20,04,09,1, 11.9,1,1, 8.714, 10671.660, 300.002, 52773.799 23/05/14,16:09:20,05,09,1, 11.9,1,1, 8.714, 10671.673, 300.014, 52773.776 23/05/14,16:09:20,06,09,1, 11.9,1,1, 8.714, 10671.696, 299.999, 52773.743 23/05/14,16:09:20,07,09,1, 11.9,1,1, 8.714, 10671.685, 300.018, 52773.773 23/05/14,16:09:20,08,09,1, 11.9,1,1, 8.714, 10671.683, 300.020, 52773.776 23/05/14,16:09:20,09,09,1, 11.9,1,1, 8.714, 10671.714, 300.022, 52773.763 23/05/14,16:09:20,10,09,1, 11.9,1,1, 8.714, 10671.718, 299.999, 52773.776 23/05/14,16:09:20,11,09,1, 11.9,1,1, 8.714, 10671.719, 300.031, 52773.755 23/05/14,16:09:20,12,09,1, 11.9,1,1, 8.714, 10671.714, 300.001, 52773.737 23/05/14,16:09:20,13,09,1, 11.9,1,1, 8.714, 10671.705, 299.997, 52773.786 23/05/14,16:09:20,14,09,1, 11.9,1,1, 8.714, 10671.736, 300.005, 52773.751 23/05/14,16:09:20,15,09,1, 11.9,1,1, 8.714, 10671.720, 299.999, 52773.729 23/05/14,16:09:20,16,09,1, 11.9,1,1, 8.714, 10671.723, 300.002, 52773.771 23/05/14,16:09:20,17,09,1, 11.9,1,1, 8.714, 10671.735, 299.992, 52773.741 23/05/14,16:09:20,18,09,1, 11.9,1,1, 8.714, 10671.748, 299.982, 52773.758 23/05/14,16:09:20,19,09,1, 11.9,1,1, 8.714, 10671.746, 300.009, 52773.734 23/05/14,16:09:21,00,09,1, 11.9,1,1, 8.716, 10671.740, 300.009, 52773.734 23/05/14,16:09:21,01,09,1, 11.9,1,1, 8.716, 10671.766, 299.982, 52773.727 23/05/14,16:09:21,02,09,1, 11.9,1,1, 8.716, 10671.759, 299.977, 52773.737 23/05/14,16:09:21,03,09,1, 11.9,1,1, 8.716, 10671.751, 299.983, 52773.747 23/05/14,16:09:21,04,09,1, 11.9,1,1, 8.716, 10671.757, 299.958, 52773.760 23/05/14,16:09:21,05,09,1, 11.9,1,1, 8.716, 10671.772, 299.939, 52773.713 23/05/14,16:09:21,06,09,1, 11.9,1,1, 8.716, 10671.769, 299.944, 52773.752 23/05/14,16:09:21,07,09,1, 11.9,1,1, 8.716, 10671.770, 299.944, 52773.724 23/05/14,16:09:21,08,09,1, 11.9,1,1, 8.716, 10671.782, 299.932, 52773.704 23/05/14,16:09:21,09,09,1, 11.9,1,1, 8.716, 10671.777, 299.923, 52773.752 23/05/14,16:09:21,10,09,1, 11.9,1,1, 8.716, 10671.796, 299.930, 52773.719 23/05/14,16:09:21,11,09,1, 11.9,1,1, 8.716, 10671.783, 299.910, 52773.695 23/05/14,16:09:21,12,09,1, 11.9,1,1, 8.716, 10671.811, 299.895, 52773.750 23/05/14,16:09:21,13,09,1, 11.9,1,1, 8.716, 10671.792, 299.919, 52773.717 23/05/14,16:09:21,14,09,1, 11.9,1,1, 8.716, 10671.788, 299.935, 52773.749 23/05/14,16:09:21,15,09,1, 11.9,1,1, 8.716, 10671.787, 299.925, 52773.719 23/05/14,16:09:21,16,09,1, 11.9,1,1, 8.716, 10671.777, 299.915, 52773.717 23/05/14,16:09:21,17,09,1, 11.9,1,1, 8.716, 10671.784, 299.913, 52773.735 23/05/14,16:09:21,18,09,1, 11.9,1,1, 8.716, 10671.809, 299.914, 52773.754 23/05/14,16:09:21,19,09,1, 11.9,1,1, 8.716, 10671.813, 299.912, 52773.750 23/05/14,16:09:22,00,09,1, 11.9,1,1, 8.717, 10671.806, 299.912, 52773.750 23/05/14,16:09:22,01,09,1, 11.9,1,1, 8.717, 10671.815, 299.902, 52773.740 23/05/14,16:09:22,02,09,1, 11.9,1,1, 8.717, 10671.802, 299.889, 52773.751 23/05/14,16:09:22,03,09,1, 11.9,1,1, 8.717, 10671.806, 299.890, 52773.763 23/05/14,16:09:22,04,09,1, 11.9,1,1, 8.717, 10671.814, 299.909, 52773.768 23/05/14,16:09:22,05,09,1, 11.9,1,1, 8.717, 10671.848, 299.911, 52773.746 23/05/14,16:09:22,06,09,1, 11.9,1,1, 8.717, 10671.829, 299.903, 52773.773 23/05/14,16:09:22,07,09,1, 11.9,1,1, 8.717, 10671.848, 299.893, 52773.751 23/05/14,16:09:22,08,09,1, 11.9,1,1, 8.717, 10671.834, 299.887, 52773.787 23/05/14,16:09:22,09,09,1, 11.9,1,1, 8.717, 10671.867, 299.883, 52773.795 23/05/14,16:09:22,10,09,1, 11.9,1,1, 8.717, 10671.855, 299.876, 52773.742 23/05/14,16:09:22,11,09,1, 11.9,1,1, 8.717, 10671.854, 299.880, 52773.762 23/05/14,16:09:22,12,09,1, 11.9,1,1, 8.717, 10671.870, 299.860, 52773.768 23/05/14,16:09:22,13,09,1, 11.9,1,1, 8.717, 10671.861, 299.867, 52773.761 23/05/14,16:09:22,14,09,1, 11.9,1,1, 8.717, 10671.867, 299.865, 52773.740 23/05/14,16:09:22,15,09,1, 11.9,1,1, 8.717, 10671.863, 299.850, 52773.731 23/05/14,16:09:22,16,09,1, 11.9,1,1, 8.717, 10671.871, 299.834, 52773.708 23/05/14,16:09:22,17,09,1, 11.9,1,1, 8.717, 10671.861, 299.820, 52773.703 23/05/14,16:09:22,18,09,1, 11.9,1,1, 8.717, 10671.871, 299.837, 52773.727 23/05/14,16:09:22,19,09,1, 11.9,1,1, 8.717, 10671.859, 299.808, 52773.742 23/05/14,16:09:23,00,10,1, 11.8,1,1, 8.715, 10671.856, 299.808, 52773.742 23/05/14,16:09:23,01,10,1, 11.8,1,1, 8.715, 10671.882, 299.823, 52773.707 23/05/14,16:09:23,02,10,1, 11.8,1,1, 8.715, 10671.893, 299.846, 52773.688 23/05/14,16:09:23,03,10,1, 11.8,1,1, 8.715, 10671.892, 299.822, 52773.655 23/05/14,16:09:23,04,10,1, 11.8,1,1, 8.715, 10671.912, 299.826, 52773.706 23/05/14,16:09:23,05,10,1, 11.8,1,1, 8.715, 10671.885, 299.820, 52773.704 23/05/14,16:09:23,06,10,1, 11.8,1,1, 8.715, 10671.873, 299.818, 52773.755 23/05/14,16:09:23,07,10,1, 11.8,1,1, 8.715, 10671.903, 299.812, 52773.725 23/05/14,16:09:23,08,10,1, 11.8,1,1, 8.715, 10671.902, 299.810, 52773.705 23/05/14,16:09:23,09,10,1, 11.8,1,1, 8.715, 10671.910, 299.824, 52773.695 23/05/14,16:09:23,10,10,1, 11.8,1,1, 8.715, 10671.910, 299.789, 52773.700 23/05/14,16:09:23,11,10,1, 11.8,1,1, 8.715, 10671.910, 299.837, 52773.720 23/05/14,16:09:23,12,10,1, 11.8,1,1, 8.715, 10671.937, 299.810, 52773.727 23/05/14,16:09:23,13,10,1, 11.8,1,1, 8.715, 10671.915, 299.826, 52773.743 23/05/14,16:09:23,14,10,1, 11.8,1,1, 8.715, 10671.907, 299.820, 52773.720 23/05/14,16:09:23,15,10,1, 11.8,1,1, 8.715, 10671.938, 299.804, 52773.725 23/05/14,16:09:23,16,10,1, 11.8,1,1, 8.715, 10671.924, 299.830, 52773.733 23/05/14,16:09:23,17,10,1, 11.8,1,1, 8.715, 10671.936, 299.829, 52773.700 23/05/14,16:09:23,18,10,1, 11.8,1,1, 8.715, 10671.939, 299.814, 52773.749 23/05/14,16:09:23,19,10,1, 11.8,1,1, 8.715, 10671.934, 299.816, 52773.762 23/05/14,16:09:24,00,09,1, 11.9,1,1, 8.716, 10671.932, 299.816, 52773.762 23/05/14,16:09:24,01,09,1, 11.9,1,1, 8.716, 10671.911, 299.814, 52773.735 23/05/14,16:09:24,02,09,1, 11.9,1,1, 8.716, 10671.927, 299.788, 52773.719 23/05/14,16:09:24,03,09,1, 11.9,1,1, 8.716, 10671.948, 299.816, 52773.710 23/05/14,16:09:24,04,09,1, 11.9,1,1, 8.716, 10671.916, 299.799, 52773.700 23/05/14,16:09:24,05,09,1, 11.9,1,1, 8.716, 10671.937, 299.820, 52773.714 23/05/14,16:09:24,06,09,1, 11.9,1,1, 8.716, 10671.964, 299.802, 52773.655 23/05/14,16:09:24,07,09,1, 11.9,1,1, 8.716, 10671.965, 299.797, 52773.751 23/05/14,16:09:24,08,09,1, 11.9,1,1, 8.716, 10671.953, 299.782, 52773.713 23/05/14,16:09:24,09,09,1, 11.9,1,1, 8.716, 10671.974, 299.758, 52773.728 23/05/14,16:09:24,10,09,1, 11.9,1,1, 8.716, 10671.962, 299.773, 52773.655 23/05/14,16:09:24,11,09,1, 11.9,1,1, 8.716, 10671.976, 299.734, 52773.705 23/05/14,16:09:24,12,09,1, 11.9,1,1, 8.716, 10671.956, 299.745, 52773.663 23/05/14,16:09:24,13,09,1, 11.9,1,1, 8.716, 10671.954, 299.782, 52773.699 23/05/14,16:09:24,14,09,1, 11.9,1,1, 8.716, 10671.982, 299.747, 52773.706 23/05/14,16:09:24,15,09,1, 11.9,1,1, 8.716, 10671.988, 299.734, 52773.747 23/05/14,16:09:24,16,09,1, 11.9,1,1, 8.716, 10671.996, 299.727, 52773.692 23/05/14,16:09:24,17,09,1, 11.9,1,1, 8.716, 10671.964, 299.722, 52773.676 23/05/14,16:09:24,18,09,1, 11.9,1,1, 8.716, 10671.996, 299.752, 52773.719 23/05/14,16:09:24,19,09,1, 11.9,1,1, 8.716, 10671.953, 299.737, 52773.672 23/05/14,16:09:25,00,09,1, 11.8,1,1, 8.715, 10671.948, 299.737, 52773.672 23/05/14,16:09:25,01,09,1, 11.8,1,1, 8.715, 10672.002, 299.758, 52773.682 23/05/14,16:09:25,02,09,1, 11.8,1,1, 8.715, 10672.004, 299.748, 52773.687 23/05/14,16:09:25,03,09,1, 11.8,1,1, 8.715, 10671.984, 299.744, 52773.709 23/05/14,16:09:25,04,09,1, 11.8,1,1, 8.715, 10672.033, 299.751, 52773.693 23/05/14,16:09:25,05,09,1, 11.8,1,1, 8.715, 10672.006, 299.726, 52773.735 23/05/14,16:09:25,06,09,1, 11.8,1,1, 8.715, 10672.036, 299.738, 52773.701 23/05/14,16:09:25,07,09,1, 11.8,1,1, 8.715, 10672.030, 299.730, 52773.686 23/05/14,16:09:25,08,09,1, 11.8,1,1, 8.715, 10672.018, 299.745, 52773.732 23/05/14,16:09:25,09,09,1, 11.8,1,1, 8.715, 10672.057, 299.710, 52773.674 23/05/14,16:09:25,10,09,1, 11.8,1,1, 8.715, 10672.042, 299.701, 52773.694 23/05/14,16:09:25,11,09,1, 11.8,1,1, 8.715, 10672.030, 299.728, 52773.689 23/05/14,16:09:25,12,09,1, 11.8,1,1, 8.715, 10672.038, 299.714, 52773.722 23/05/14,16:09:25,13,09,1, 11.8,1,1, 8.715, 10672.029, 299.723, 52773.703 23/05/14,16:09:25,14,09,1, 11.8,1,1, 8.715, 10672.044, 299.706, 52773.647 23/05/14,16:09:25,15,09,1, 11.8,1,1, 8.715, 10672.060, 299.700, 52773.714 23/05/14,16:09:25,16,09,1, 11.8,1,1, 8.715, 10672.042, 299.703, 52773.711 23/05/14,16:09:25,17,09,1, 11.8,1,1, 8.715, 10672.045, 299.700, 52773.693 23/05/14,16:09:25,18,09,1, 11.8,1,1, 8.715, 10672.049, 299.663, 52773.692 23/05/14,16:09:25,19,09,1, 11.8,1,1, 8.715, 10672.075, 299.677, 52773.642 23/05/14,16:09:26,00,09,1, 11.9,1,1, 8.714, 10672.073, 299.677, 52773.642 23/05/14,16:09:26,01,09,1, 11.9,1,1, 8.714, 10672.054, 299.656, 52773.660 23/05/14,16:09:26,02,09,1, 11.9,1,1, 8.714, 10672.042, 299.657, 52773.664 23/05/14,16:09:26,03,09,1, 11.9,1,1, 8.714, 10672.064, 299.652, 52773.651 23/05/14,16:09:26,04,09,1, 11.9,1,1, 8.714, 10672.053, 299.658, 52773.716 23/05/14,16:09:26,05,09,1, 11.9,1,1, 8.714, 10672.083, 299.626, 52773.660 23/05/14,16:09:26,06,09,1, 11.9,1,1, 8.714, 10672.072, 299.625, 52773.663 23/05/14,16:09:26,07,09,1, 11.9,1,1, 8.714, 10672.101, 299.615, 52773.643 23/05/14,16:09:26,08,09,1, 11.9,1,1, 8.714, 10672.088, 299.621, 52773.644 23/05/14,16:09:26,09,09,1, 11.9,1,1, 8.714, 10672.089, 299.604, 52773.630 23/05/14,16:09:26,10,09,1, 11.9,1,1, 8.714, 10672.068, 299.602, 52773.644 23/05/14,16:09:26,11,09,1, 11.9,1,1, 8.714, 10672.093, 299.617, 52773.630 23/05/14,16:09:26,12,09,1, 11.9,1,1, 8.714, 10672.108, 299.625, 52773.648 23/05/14,16:09:26,13,09,1, 11.9,1,1, 8.714, 10672.076, 299.616, 52773.623 23/05/14,16:09:26,14,09,1, 11.9,1,1, 8.714, 10672.093, 299.599, 52773.678 23/05/14,16:09:26,15,09,1, 11.9,1,1, 8.714, 10672.129, 299.613, 52773.647 23/05/14,16:09:26,16,09,1, 11.9,1,1, 8.714, 10672.105, 299.625, 52773.679 23/05/14,16:09:26,17,09,1, 11.9,1,1, 8.714, 10672.130, 299.588, 52773.640 23/05/14,16:09:26,18,09,1, 11.9,1,1, 8.714, 10672.099, 299.611, 52773.650 23/05/14,16:09:26,19,09,1, 11.9,1,1, 8.714, 10672.123, 299.617, 52773.647 23/05/14,16:09:27,00,08,1, 11.8,1,1, 8.717, 10672.115, 299.617, 52773.647 23/05/14,16:09:27,01,08,1, 11.8,1,1, 8.717, 10672.137, 299.620, 52773.655 23/05/14,16:09:27,02,08,1, 11.8,1,1, 8.717, 10672.111, 299.624, 52773.660 23/05/14,16:09:27,03,08,1, 11.8,1,1, 8.717, 10672.137, 299.625, 52773.685 23/05/14,16:09:27,04,08,1, 11.8,1,1, 8.717, 10672.133, 299.593, 52773.613 23/05/14,16:09:27,05,08,1, 11.8,1,1, 8.717, 10672.123, 299.604, 52773.667 23/05/14,16:09:27,06,08,1, 11.8,1,1, 8.717, 10672.152, 299.615, 52773.665 23/05/14,16:09:27,07,08,1, 11.8,1,1, 8.717, 10672.145, 299.603, 52773.653 23/05/14,16:09:27,08,08,1, 11.8,1,1, 8.717, 10672.143, 299.595, 52773.642 23/05/14,16:09:27,09,08,1, 11.8,1,1, 8.717, 10672.154, 299.600, 52773.640 23/05/14,16:09:27,10,08,1, 11.8,1,1, 8.717, 10672.173, 299.586, 52773.600 23/05/14,16:09:27,11,08,1, 11.8,1,1, 8.717, 10672.129, 299.566, 52773.594 23/05/14,16:09:27,12,08,1, 11.8,1,1, 8.717, 10672.188, 299.569, 52773.596 23/05/14,16:09:27,13,08,1, 11.8,1,1, 8.717, 10672.162, 299.545, 52773.593 23/05/14,16:09:27,14,08,1, 11.8,1,1, 8.717, 10672.144, 299.574, 52773.614 23/05/14,16:09:27,15,08,1, 11.8,1,1, 8.717, 10672.142, 299.564, 52773.593 23/05/14,16:09:27,16,08,1, 11.8,1,1, 8.717, 10672.149, 299.560, 52773.614 23/05/14,16:09:27,17,08,1, 11.8,1,1, 8.717, 10672.163, 299.562, 52773.618 23/05/14,16:09:27,18,08,1, 11.8,1,1, 8.717, 10672.154, 299.553, 52773.535 23/05/14,16:09:27,19,08,1, 11.8,1,1, 8.717, 10672.162, 299.566, 52773.596 23/05/14,16:09:28,00,08,1, 11.9,1,1, 8.715, 10672.157, 299.566, 52773.596 23/05/14,16:09:28,01,08,1, 11.9,1,1, 8.715, 10672.163, 299.536, 52773.543 23/05/14,16:09:28,02,08,1, 11.9,1,1, 8.715, 10672.205, 299.534, 52773.588 23/05/14,16:09:28,03,08,1, 11.9,1,1, 8.715, 10672.198, 299.544, 52773.554 23/05/14,16:09:28,04,08,1, 11.9,1,1, 8.715, 10672.180, 299.542, 52773.616 23/05/14,16:09:28,05,08,1, 11.9,1,1, 8.715, 10672.198, 299.546, 52773.631 23/05/14,16:09:28,06,08,1, 11.9,1,1, 8.715, 10672.180, 299.539, 52773.589 23/05/14,16:09:28,07,08,1, 11.9,1,1, 8.715, 10672.191, 299.542, 52773.602 23/05/14,16:09:28,08,08,1, 11.9,1,1, 8.715, 10672.225, 299.548, 52773.648 23/05/14,16:09:28,09,08,1, 11.9,1,1, 8.715, 10672.229, 299.552, 52773.643 23/05/14,16:09:28,10,08,1, 11.9,1,1, 8.715, 10672.224, 299.535, 52773.643 23/05/14,16:09:28,11,08,1, 11.9,1,1, 8.715, 10672.238, 299.542, 52773.672 23/05/14,16:09:28,12,08,1, 11.9,1,1, 8.715, 10672.235, 299.538, 52773.644 23/05/14,16:09:28,13,08,1, 11.9,1,1, 8.715, 10672.224, 299.529, 52773.616 23/05/14,16:09:28,14,08,1, 11.9,1,1, 8.715, 10672.245, 299.545, 52773.643 23/05/14,16:09:28,15,08,1, 11.9,1,1, 8.715, 10672.257, 299.527, 52773.625 23/05/14,16:09:28,16,08,1, 11.9,1,1, 8.715, 10672.256, 299.544, 52773.625 23/05/14,16:09:28,17,08,1, 11.9,1,1, 8.715, 10672.252, 299.541, 52773.663 23/05/14,16:09:28,18,08,1, 11.9,1,1, 8.715, 10672.252, 299.516, 52773.607 23/05/14,16:09:28,19,08,1, 11.9,1,1, 8.715, 10672.235, 299.499, 52773.637 23/05/14,16:09:29,00,08,1, 11.9,1,1, 8.715, 10672.232, 299.499, 52773.637 23/05/14,16:09:29,01,08,1, 11.9,1,1, 8.715, 10672.271, 299.495, 52773.621 23/05/14,16:09:29,02,08,1, 11.9,1,1, 8.715, 10672.239, 299.510, 52773.659 23/05/14,16:09:29,03,08,1, 11.9,1,1, 8.715, 10672.256, 299.486, 52773.623 23/05/14,16:09:29,04,08,1, 11.9,1,1, 8.715, 10672.259, 299.504, 52773.568 23/05/14,16:09:29,05,08,1, 11.9,1,1, 8.715, 10672.273, 299.486, 52773.637 23/05/14,16:09:29,06,08,1, 11.9,1,1, 8.715, 10672.285, 299.493, 52773.624 23/05/14,16:09:29,07,08,1, 11.9,1,1, 8.715, 10672.259, 299.495, 52773.599 23/05/14,16:09:29,08,08,1, 11.9,1,1, 8.715, 10672.269, 299.491, 52773.640 23/05/14,16:09:29,09,08,1, 11.9,1,1, 8.715, 10672.265, 299.470, 52773.601 23/05/14,16:09:29,10,08,1, 11.9,1,1, 8.715, 10672.263, 299.466, 52773.613 23/05/14,16:09:29,11,08,1, 11.9,1,1, 8.715, 10672.266, 299.463, 52773.618 23/05/14,16:09:29,12,08,1, 11.9,1,1, 8.715, 10672.286, 299.467, 52773.599 23/05/14,16:09:29,13,08,1, 11.9,1,1, 8.715, 10672.269, 299.475, 52773.582 23/05/14,16:09:29,14,08,1, 11.9,1,1, 8.715, 10672.316, 299.459, 52773.608 23/05/14,16:09:29,15,08,1, 11.9,1,1, 8.715, 10672.265, 299.477, 52773.609 23/05/14,16:09:29,16,08,1, 11.9,1,1, 8.715, 10672.287, 299.473, 52773.583 23/05/14,16:09:29,17,08,1, 11.9,1,1, 8.715, 10672.272, 299.461, 52773.607 23/05/14,16:09:29,18,08,1, 11.9,1,1, 8.715, 10672.295, 299.457, 52773.589 23/05/14,16:09:29,19,08,1, 11.9,1,1, 8.715, 10672.305, 299.447, 52773.588 23/05/14,16:09:30,00,08,1, 11.9,1,1, 8.715, 10672.299, 299.447, 52773.588 23/05/14,16:09:30,01,08,1, 11.9,1,1, 8.715, 10672.342, 299.461, 52773.657 23/05/14,16:09:30,02,08,1, 11.9,1,1, 8.715, 10672.319, 299.448, 52773.593 23/05/14,16:09:30,03,08,1, 11.9,1,1, 8.715, 10672.313, 299.481, 52773.613 23/05/14,16:09:30,04,08,1, 11.9,1,1, 8.715, 10672.332, 299.480, 52773.608 23/05/14,16:09:30,05,08,1, 11.9,1,1, 8.715, 10672.323, 299.478, 52773.760 23/05/14,16:09:30,06,08,1, 11.9,1,1, 8.715, 10672.344, 299.451, 52773.609 23/05/14,16:09:30,07,08,1, 11.9,1,1, 8.715, 10672.350, 299.467, 52773.558 23/05/14,16:09:30,08,08,1, 11.9,1,1, 8.715, 10672.342, 299.464, 52773.568 23/05/14,16:09:30,09,08,1, 11.9,1,1, 8.715, 10672.326, 299.470, 52773.627 23/05/14,16:09:30,10,08,1, 11.9,1,1, 8.715, 10672.333, 299.456, 52773.556 23/05/14,16:09:30,11,08,1, 11.9,1,1, 8.715, 10672.352, 299.451, 52773.593 23/05/14,16:09:30,12,08,1, 11.9,1,1, 8.715, 10672.369, 299.426, 52773.606 23/05/14,16:09:30,13,08,1, 11.9,1,1, 8.715, 10672.347, 299.422, 52773.606 23/05/14,16:09:30,14,08,1, 11.9,1,1, 8.715, 10672.315, 299.417, 52773.600 23/05/14,16:09:30,15,08,1, 11.9,1,1, 8.715, 10672.354, 299.418, 52773.583 23/05/14,16:09:30,16,08,1, 11.9,1,1, 8.715, 10672.354, 299.429, 52773.583 23/05/14,16:09:30,17,08,1, 11.9,1,1, 8.715, 10672.363, 299.407, 52773.552 23/05/14,16:09:30,18,08,1, 11.9,1,1, 8.715, 10672.366, 299.403, 52773.578 23/05/14,16:09:30,19,08,1, 11.9,1,1, 8.715, 10672.372, 299.417, 52773.601 23/05/14,16:09:31,00,09,1, 11.9,1,1, 8.718, 10672.365, 299.417, 52773.601 23/05/14,16:09:31,01,09,1, 11.9,1,1, 8.718, 10672.362, 299.402, 52773.586 23/05/14,16:09:31,02,09,1, 11.9,1,1, 8.718, 10672.385, 299.406, 52773.581 23/05/14,16:09:31,03,09,1, 11.9,1,1, 8.718, 10672.378, 299.392, 52773.569 23/05/14,16:09:31,04,09,1, 11.9,1,1, 8.718, 10672.380, 299.397, 52773.598 23/05/14,16:09:31,05,09,1, 11.9,1,1, 8.718, 10672.369, 299.403, 52773.606 23/05/14,16:09:31,06,09,1, 11.9,1,1, 8.718, 10672.377, 299.400, 52773.594 23/05/14,16:09:31,07,09,1, 11.9,1,1, 8.718, 10672.383, 299.410, 52773.583 23/05/14,16:09:31,08,09,1, 11.9,1,1, 8.718, 10672.396, 299.417, 52773.612 23/05/14,16:09:31,09,09,1, 11.9,1,1, 8.718, 10672.403, 299.395, 52773.592 23/05/14,16:09:31,10,09,1, 11.9,1,1, 8.718, 10672.392, 299.421, 52773.595 23/05/14,16:09:31,11,09,1, 11.9,1,1, 8.718, 10672.399, 299.394, 52773.621 23/05/14,16:09:31,12,09,1, 11.9,1,1, 8.718, 10672.407, 299.410, 52773.620 23/05/14,16:09:31,13,09,1, 11.9,1,1, 8.718, 10672.388, 299.412, 52773.626 23/05/14,16:09:31,14,09,1, 11.9,1,1, 8.718, 10672.403, 299.417, 52773.589 23/05/14,16:09:31,15,09,1, 11.9,1,1, 8.718, 10672.402, 299.414, 52773.596 23/05/14,16:09:31,16,09,1, 11.9,1,1, 8.718, 10672.401, 299.406, 52773.609 23/05/14,16:09:31,17,09,1, 11.9,1,1, 8.718, 10672.408, 299.400, 52773.618 23/05/14,16:09:31,18,09,1, 11.9,1,1, 8.718, 10672.440, 299.413, 52773.621 23/05/14,16:09:31,19,09,1, 11.9,1,1, 8.718, 10672.442, 299.384, 52773.619 23/05/14,16:09:32,00,09,1, 11.9,1,1, 8.718, 10672.441, 299.384, 52773.619 23/05/14,16:09:32,01,09,1, 11.9,1,1, 8.718, 10672.437, 299.389, 52773.628 23/05/14,16:09:32,02,09,1, 11.9,1,1, 8.718, 10672.456, 299.396, 52773.665 23/05/14,16:09:32,03,09,1, 11.9,1,1, 8.718, 10672.437, 299.390, 52773.681 23/05/14,16:09:32,04,09,1, 11.9,1,1, 8.718, 10672.475, 299.385, 52773.620 23/05/14,16:09:32,05,09,1, 11.9,1,1, 8.718, 10672.483, 299.387, 52773.618 23/05/14,16:09:32,06,09,1, 11.9,1,1, 8.718, 10672.478, 299.375, 52773.559 23/05/14,16:09:32,07,09,1, 11.9,1,1, 8.718, 10672.454, 299.375, 52773.631 23/05/14,16:09:32,08,09,1, 11.9,1,1, 8.718, 10672.478, 299.357, 52773.599 23/05/14,16:09:32,09,09,1, 11.9,1,1, 8.718, 10672.465, 299.348, 52773.600 23/05/14,16:09:32,10,09,1, 11.9,1,1, 8.718, 10672.463, 299.345, 52773.602 23/05/14,16:09:32,11,09,1, 11.9,1,1, 8.718, 10672.467, 299.371, 52773.569 23/05/14,16:09:32,12,09,1, 11.9,1,1, 8.718, 10672.487, 299.344, 52773.594 23/05/14,16:09:32,13,09,1, 11.9,1,1, 8.718, 10672.493, 299.359, 52773.590 23/05/14,16:09:32,14,09,1, 11.9,1,1, 8.718, 10672.479, 299.360, 52773.619 23/05/14,16:09:32,15,09,1, 11.9,1,1, 8.718, 10672.470, 299.343, 52773.612 23/05/14,16:09:32,16,09,1, 11.9,1,1, 8.718, 10672.486, 299.357, 52773.567 23/05/14,16:09:32,17,09,1, 11.9,1,1, 8.718, 10672.489, 299.350, 52773.565 23/05/14,16:09:32,18,09,1, 11.9,1,1, 8.718, 10672.506, 299.363, 52773.602 23/05/14,16:09:32,19,09,1, 11.9,1,1, 8.718, 10672.491, 299.369, 52773.625 23/05/14,16:09:33,00,10,1, 11.9,1,1, 8.717, 10672.491, 299.369, 52773.625 23/05/14,16:09:33,01,10,1, 11.9,1,1, 8.717, 10672.505, 299.348, 52773.594 23/05/14,16:09:33,02,10,1, 11.9,1,1, 8.717, 10672.512, 299.351, 52773.634 23/05/14,16:09:33,03,10,1, 11.9,1,1, 8.717, 10672.502, 299.374, 52773.605 23/05/14,16:09:33,04,10,1, 11.9,1,1, 8.717, 10672.495, 299.364, 52773.614 23/05/14,16:09:33,05,10,1, 11.9,1,1, 8.717, 10672.516, 299.365, 52773.584 23/05/14,16:09:33,06,10,1, 11.9,1,1, 8.717, 10672.521, 299.394, 52773.568 23/05/14,16:09:33,07,10,1, 11.9,1,1, 8.717, 10672.518, 299.359, 52773.574 23/05/14,16:09:33,08,10,1, 11.9,1,1, 8.717, 10672.544, 299.348, 52773.557 23/05/14,16:09:33,09,10,1, 11.9,1,1, 8.717, 10672.548, 299.355, 52773.553 23/05/14,16:09:33,10,10,1, 11.9,1,1, 8.717, 10672.542, 299.350, 52773.605 23/05/14,16:09:33,11,10,1, 11.9,1,1, 8.717, 10672.552, 299.344, 52773.571 23/05/14,16:09:33,12,10,1, 11.9,1,1, 8.717, 10672.535, 299.362, 52773.578 23/05/14,16:09:33,13,10,1, 11.9,1,1, 8.717, 10672.545, 299.327, 52773.574 23/05/14,16:09:33,14,10,1, 11.9,1,1, 8.717, 10672.544, 299.339, 52773.581 23/05/14,16:09:33,15,10,1, 11.9,1,1, 8.717, 10672.553, 299.334, 52773.524 23/05/14,16:09:33,16,10,1, 11.9,1,1, 8.717, 10672.570, 299.336, 52773.561 23/05/14,16:09:33,17,10,1, 11.9,1,1, 8.717, 10672.555, 299.320, 52773.553 23/05/14,16:09:33,18,10,1, 11.9,1,1, 8.717, 10672.533, 299.337, 52773.573 23/05/14,16:09:33,19,10,1, 11.9,1,1, 8.717, 10672.558, 299.334, 52773.581 23/05/14,16:09:34,00,10,1, 11.8,1,1, 8.719, 10672.557, 299.334, 52773.581 23/05/14,16:09:34,01,10,1, 11.8,1,1, 8.719, 10672.553, 299.318, 52773.545 23/05/14,16:09:34,02,10,1, 11.8,1,1, 8.719, 10672.564, 299.328, 52773.607 23/05/14,16:09:34,03,10,1, 11.8,1,1, 8.719, 10672.548, 299.282, 52773.586 23/05/14,16:09:34,04,10,1, 11.8,1,1, 8.719, 10672.571, 299.318, 52773.564 23/05/14,16:09:34,05,10,1, 11.8,1,1, 8.719, 10672.588, 299.298, 52773.565 23/05/14,16:09:34,06,10,1, 11.8,1,1, 8.719, 10672.561, 299.294, 52773.586 23/05/14,16:09:34,07,10,1, 11.8,1,1, 8.719, 10672.577, 299.296, 52773.552 23/05/14,16:09:34,08,10,1, 11.8,1,1, 8.719, 10672.580, 299.316, 52773.621 23/05/14,16:09:34,09,10,1, 11.8,1,1, 8.719, 10672.584, 299.309, 52773.608 23/05/14,16:09:34,10,10,1, 11.8,1,1, 8.719, 10672.592, 299.308, 52773.610 23/05/14,16:09:34,11,10,1, 11.8,1,1, 8.719, 10672.574, 299.317, 52773.570 23/05/14,16:09:34,12,10,1, 11.8,1,1, 8.719, 10672.605, 299.308, 52773.625 23/05/14,16:09:34,13,10,1, 11.8,1,1, 8.719, 10672.593, 299.318, 52773.602 23/05/14,16:09:34,14,10,1, 11.8,1,1, 8.719, 10672.607, 299.317, 52773.612 23/05/14,16:09:34,15,10,1, 11.8,1,1, 8.719, 10672.625, 299.320, 52773.548 23/05/14,16:09:34,16,10,1, 11.8,1,1, 8.719, 10672.637, 299.330, 52773.613 23/05/14,16:09:34,17,10,1, 11.8,1,1, 8.719, 10672.633, 299.293, 52773.597 23/05/14,16:09:34,18,10,1, 11.8,1,1, 8.719, 10672.630, 299.305, 52773.582 23/05/14,16:09:34,19,10,1, 11.8,1,1, 8.719, 10672.625, 299.308, 52773.589 23/05/14,16:09:35,00,10,1, 11.9,1,1, 8.717, 10672.624, 299.308, 52773.589 23/05/14,16:09:35,01,10,1, 11.9,1,1, 8.717, 10672.667, 299.281, 52773.559 23/05/14,16:09:35,02,10,1, 11.9,1,1, 8.717, 10672.642, 299.301, 52773.595 23/05/14,16:09:35,03,10,1, 11.9,1,1, 8.717, 10672.629, 299.285, 52773.593 23/05/14,16:09:35,04,10,1, 11.9,1,1, 8.717, 10672.621, 299.317, 52773.613 23/05/14,16:09:35,05,10,1, 11.9,1,1, 8.717, 10672.643, 299.290, 52773.580 23/05/14,16:09:35,06,10,1, 11.9,1,1, 8.717, 10672.647, 299.274, 52773.568 23/05/14,16:09:35,07,10,1, 11.9,1,1, 8.717, 10672.655, 299.276, 52773.624 23/05/14,16:09:35,08,10,1, 11.9,1,1, 8.717, 10672.663, 299.270, 52773.583 23/05/14,16:09:35,09,10,1, 11.9,1,1, 8.717, 10672.665, 299.281, 52773.576 23/05/14,16:09:35,10,10,1, 11.9,1,1, 8.717, 10672.655, 299.268, 52773.598 23/05/14,16:09:35,11,10,1, 11.9,1,1, 8.717, 10672.666, 299.254, 52773.527 23/05/14,16:09:35,12,10,1, 11.9,1,1, 8.717, 10672.687, 299.265, 52773.569 23/05/14,16:09:35,13,10,1, 11.9,1,1, 8.717, 10672.685, 299.240, 52773.564 23/05/14,16:09:35,14,10,1, 11.9,1,1, 8.717, 10672.667, 299.243, 52773.582 23/05/14,16:09:35,15,10,1, 11.9,1,1, 8.717, 10672.695, 299.263, 52773.531 23/05/14,16:09:35,16,10,1, 11.9,1,1, 8.717, 10672.698, 299.258, 52773.541 23/05/14,16:09:35,17,10,1, 11.9,1,1, 8.717, 10672.686, 299.252, 52773.563 23/05/14,16:09:35,18,10,1, 11.9,1,1, 8.717, 10672.689, 299.238, 52773.546 23/05/14,16:09:35,19,10,1, 11.9,1,1, 8.717, 10672.688, 299.228, 52773.549 23/05/14,16:09:36,00,09,1, 11.9,1,1, 8.715, 10672.683, 299.228, 52773.549 23/05/14,16:09:36,01,09,1, 11.9,1,1, 8.715, 10672.707, 299.231, 52773.575 23/05/14,16:09:36,02,09,1, 11.9,1,1, 8.715, 10672.707, 299.250, 52773.583 23/05/14,16:09:36,03,09,1, 11.9,1,1, 8.715, 10672.706, 299.251, 52773.585 23/05/14,16:09:36,04,09,1, 11.9,1,1, 8.715, 10672.721, 299.235, 52773.557 23/05/14,16:09:36,05,09,1, 11.9,1,1, 8.715, 10672.723, 299.231, 52773.557 23/05/14,16:09:36,06,09,1, 11.9,1,1, 8.715, 10672.725, 299.246, 52773.576 23/05/14,16:09:36,07,09,1, 11.9,1,1, 8.715, 10672.738, 299.258, 52773.580 23/05/14,16:09:36,08,09,1, 11.9,1,1, 8.715, 10672.744, 299.227, 52773.637 23/05/14,16:09:36,09,09,1, 11.9,1,1, 8.715, 10672.743, 299.223, 52773.583 23/05/14,16:09:36,10,09,1, 11.9,1,1, 8.715, 10672.786, 299.233, 52773.617 23/05/14,16:09:36,11,09,1, 11.9,1,1, 8.715, 10672.768, 299.228, 52773.611 23/05/14,16:09:36,12,09,1, 11.9,1,1, 8.715, 10672.756, 299.238, 52773.585 23/05/14,16:09:36,13,09,1, 11.9,1,1, 8.715, 10672.766, 299.220, 52773.537 23/05/14,16:09:36,14,09,1, 11.9,1,1, 8.715, 10672.775, 299.223, 52773.618 23/05/14,16:09:36,15,09,1, 11.9,1,1, 8.715, 10672.762, 299.231, 52773.550 23/05/14,16:09:36,16,09,1, 11.9,1,1, 8.715, 10672.792, 299.215, 52773.628 23/05/14,16:09:36,17,09,1, 11.9,1,1, 8.715, 10672.811, 299.188, 52773.601 23/05/14,16:09:36,18,09,1, 11.9,1,1, 8.715, 10672.797, 299.191, 52773.564 23/05/14,16:09:36,19,09,1, 11.9,1,1, 8.715, 10672.804, 299.188, 52773.613 23/05/14,16:09:37,00,10,1, 12.0,1,1, 8.715, 10672.799, 299.188, 52773.613 23/05/14,16:09:37,01,10,1, 12.0,1,1, 8.715, 10672.816, 299.153, 52773.582 23/05/14,16:09:37,02,10,1, 12.0,1,1, 8.715, 10672.794, 299.172, 52773.525 23/05/14,16:09:37,03,10,1, 12.0,1,1, 8.715, 10672.806, 299.155, 52773.543 23/05/14,16:09:37,04,10,1, 12.0,1,1, 8.715, 10672.814, 299.176, 52773.509 23/05/14,16:09:37,05,10,1, 12.0,1,1, 8.715, 10672.820, 299.165, 52773.570 23/05/14,16:09:37,06,10,1, 12.0,1,1, 8.715, 10672.843, 299.182, 52773.537 23/05/14,16:09:37,07,10,1, 12.0,1,1, 8.715, 10672.805, 299.154, 52773.514 23/05/14,16:09:37,08,10,1, 12.0,1,1, 8.715, 10672.831, 299.136, 52773.527 23/05/14,16:09:37,09,10,1, 12.0,1,1, 8.715, 10672.823, 299.141, 52773.473 23/05/14,16:09:37,10,10,1, 12.0,1,1, 8.715, 10672.829, 299.157, 52773.534 23/05/14,16:09:37,11,10,1, 12.0,1,1, 8.715, 10672.828, 299.113, 52773.528 23/05/14,16:09:37,12,10,1, 12.0,1,1, 8.715, 10672.848, 299.151, 52773.515 23/05/14,16:09:37,13,10,1, 12.0,1,1, 8.715, 10672.839, 299.134, 52773.548 23/05/14,16:09:37,14,10,1, 12.0,1,1, 8.715, 10672.854, 299.146, 52773.525 23/05/14,16:09:37,15,10,1, 12.0,1,1, 8.715, 10672.845, 299.135, 52773.497 23/05/14,16:09:37,16,10,1, 12.0,1,1, 8.715, 10672.866, 299.150, 52773.577 23/05/14,16:09:37,17,10,1, 12.0,1,1, 8.715, 10672.872, 299.151, 52773.532 23/05/14,16:09:37,18,10,1, 12.0,1,1, 8.715, 10672.853, 299.135, 52773.567 23/05/14,16:09:37,19,10,1, 12.0,1,1, 8.715, 10672.891, 299.141, 52773.544 23/05/14,16:09:38,00,10,1, 12.0,1,1, 8.717, 10672.891, 299.141, 52773.544 23/05/14,16:09:38,01,10,1, 12.0,1,1, 8.717, 10672.875, 299.127, 52773.522 23/05/14,16:09:38,02,10,1, 12.0,1,1, 8.717, 10672.900, 299.129, 52773.513 23/05/14,16:09:38,03,10,1, 12.0,1,1, 8.717, 10672.894, 299.138, 52773.563 23/05/14,16:09:38,04,10,1, 12.0,1,1, 8.717, 10672.906, 299.146, 52773.537 23/05/14,16:09:38,05,10,1, 12.0,1,1, 8.717, 10672.915, 299.133, 52773.543 23/05/14,16:09:38,06,10,1, 12.0,1,1, 8.717, 10672.908, 299.108, 52773.549 23/05/14,16:09:38,07,10,1, 12.0,1,1, 8.717, 10672.902, 299.106, 52773.545 23/05/14,16:09:38,08,10,1, 12.0,1,1, 8.717, 10672.918, 299.105, 52773.557 23/05/14,16:09:38,09,10,1, 12.0,1,1, 8.717, 10672.933, 299.110, 52773.527 23/05/14,16:09:38,10,10,1, 12.0,1,1, 8.717, 10672.919, 299.093, 52773.514 23/05/14,16:09:38,11,10,1, 12.0,1,1, 8.717, 10672.933, 299.093, 52773.529 23/05/14,16:09:38,12,10,1, 12.0,1,1, 8.717, 10672.942, 299.075, 52773.522 23/05/14,16:09:38,13,10,1, 12.0,1,1, 8.717, 10672.935, 299.094, 52773.546 23/05/14,16:09:38,14,10,1, 12.0,1,1, 8.717, 10672.952, 299.094, 52773.554 23/05/14,16:09:38,15,10,1, 12.0,1,1, 8.717, 10672.941, 299.089, 52773.550 23/05/14,16:09:38,16,10,1, 12.0,1,1, 8.717, 10672.962, 299.073, 52773.534 23/05/14,16:09:38,17,10,1, 12.0,1,1, 8.717, 10672.974, 299.046, 52773.486 23/05/14,16:09:38,18,10,1, 12.0,1,1, 8.717, 10672.968, 299.053, 52773.522 23/05/14,16:09:38,19,10,1, 12.0,1,1, 8.717, 10672.990, 299.050, 52773.536 23/05/14,16:09:39,00,09,1, 11.8,1,1, 8.716, 10672.983, 299.050, 52773.536 23/05/14,16:09:39,01,09,1, 11.8,1,1, 8.716, 10672.964, 299.025, 52773.525 23/05/14,16:09:39,02,09,1, 11.8,1,1, 8.716, 10672.972, 299.028, 52773.541 23/05/14,16:09:39,03,09,1, 11.8,1,1, 8.716, 10672.976, 299.029, 52773.547 23/05/14,16:09:39,04,09,1, 11.8,1,1, 8.716, 10673.004, 299.023, 52773.509 23/05/14,16:09:39,05,09,1, 11.8,1,1, 8.716, 10672.992, 299.005, 52773.567 23/05/14,16:09:39,06,09,1, 11.8,1,1, 8.716, 10673.010, 299.002, 52773.527 23/05/14,16:09:39,07,09,1, 11.8,1,1, 8.716, 10673.006, 298.982, 52773.522 23/05/14,16:09:39,08,09,1, 11.8,1,1, 8.716, 10673.015, 298.974, 52773.562 23/05/14,16:09:39,09,09,1, 11.8,1,1, 8.716, 10673.002, 298.991, 52773.544 23/05/14,16:09:39,10,09,1, 11.8,1,1, 8.716, 10673.003, 298.997, 52773.578 23/05/14,16:09:39,11,09,1, 11.8,1,1, 8.716, 10673.011, 298.987, 52773.505 23/05/14,16:09:39,12,09,1, 11.8,1,1, 8.716, 10673.026, 298.981, 52773.513 23/05/14,16:09:39,13,09,1, 11.8,1,1, 8.716, 10673.036, 298.993, 52773.487 23/05/14,16:09:39,14,09,1, 11.8,1,1, 8.716, 10673.036, 298.994, 52773.529 23/05/14,16:09:39,15,09,1, 11.8,1,1, 8.716, 10673.046, 298.992, 52773.521 23/05/14,16:09:39,16,09,1, 11.8,1,1, 8.716, 10673.058, 298.981, 52773.485 23/05/14,16:09:39,17,09,1, 11.8,1,1, 8.716, 10673.055, 298.979, 52773.520 23/05/14,16:09:39,18,09,1, 11.8,1,1, 8.716, 10673.077, 298.981, 52773.518 23/05/14,16:09:39,19,09,1, 11.8,1,1, 8.716, 10673.096, 298.973, 52773.545 23/05/14,16:09:40,00,09,1, 11.9,1,1, 8.716, 10673.091, 298.973, 52773.545 23/05/14,16:09:40,01,09,1, 11.9,1,1, 8.716, 10673.082, 298.941, 52773.484 23/05/14,16:09:40,02,09,1, 11.9,1,1, 8.716, 10673.099, 298.948, 52773.530 23/05/14,16:09:40,03,09,1, 11.9,1,1, 8.716, 10673.079, 298.926, 52773.519 23/05/14,16:09:40,04,09,1, 11.9,1,1, 8.716, 10673.109, 298.919, 52773.519 23/05/14,16:09:40,05,09,1, 11.9,1,1, 8.716, 10673.100, 298.887, 52773.515 23/05/14,16:09:40,06,09,1, 11.9,1,1, 8.716, 10673.100, 298.887, 52773.531 23/05/14,16:09:40,07,09,1, 11.9,1,1, 8.716, 10673.123, 298.878, 52773.494 23/05/14,16:09:40,08,09,1, 11.9,1,1, 8.716, 10673.127, 298.906, 52773.512 23/05/14,16:09:40,09,09,1, 11.9,1,1, 8.716, 10673.132, 298.876, 52773.522 23/05/14,16:09:40,10,09,1, 11.9,1,1, 8.716, 10673.108, 298.883, 52773.507 23/05/14,16:09:40,11,09,1, 11.9,1,1, 8.716, 10673.122, 298.867, 52773.498 23/05/14,16:09:40,12,09,1, 11.9,1,1, 8.716, 10673.108, 298.835, 52773.547 23/05/14,16:09:40,13,09,1, 11.9,1,1, 8.716, 10673.138, 298.816, 52773.497 23/05/14,16:09:40,14,09,1, 11.9,1,1, 8.716, 10673.149, 298.843, 52773.567 23/05/14,16:09:40,15,09,1, 11.9,1,1, 8.716, 10673.144, 298.838, 52773.488 23/05/14,16:09:40,16,09,1, 11.9,1,1, 8.716, 10673.141, 298.818, 52773.531 23/05/14,16:09:40,17,09,1, 11.9,1,1, 8.716, 10673.145, 298.820, 52773.553 23/05/14,16:09:40,18,09,1, 11.9,1,1, 8.716, 10673.140, 298.824, 52773.492 23/05/14,16:09:40,19,09,1, 11.9,1,1, 8.716, 10673.179, 298.823, 52773.532 23/05/14,16:09:41,00,09,1, 11.9,1,1, 8.716, 10673.175, 298.823, 52773.532 23/05/14,16:09:41,01,09,1, 11.9,1,1, 8.716, 10673.199, 298.820, 52773.495 23/05/14,16:09:41,02,09,1, 11.9,1,1, 8.716, 10673.193, 298.814, 52773.518 23/05/14,16:09:41,03,09,1, 11.9,1,1, 8.716, 10673.195, 298.787, 52773.529 23/05/14,16:09:41,04,09,1, 11.9,1,1, 8.716, 10673.208, 298.819, 52773.493 23/05/14,16:09:41,05,09,1, 11.9,1,1, 8.716, 10673.204, 298.797, 52773.487 23/05/14,16:09:41,06,09,1, 11.9,1,1, 8.716, 10673.193, 298.786, 52773.490 23/05/14,16:09:41,07,09,1, 11.9,1,1, 8.716, 10673.205, 298.785, 52773.500 23/05/14,16:09:41,08,09,1, 11.9,1,1, 8.716, 10673.186, 298.774, 52773.503 23/05/14,16:09:41,09,09,1, 11.9,1,1, 8.716, 10673.236, 298.767, 52773.519 23/05/14,16:09:41,10,09,1, 11.9,1,1, 8.716, 10673.240, 298.765, 52773.511 23/05/14,16:09:41,11,09,1, 11.9,1,1, 8.716, 10673.227, 298.783, 52773.485 23/05/14,16:09:41,12,09,1, 11.9,1,1, 8.716, 10673.233, 298.770, 52773.515 23/05/14,16:09:41,13,09,1, 11.9,1,1, 8.716, 10673.244, 298.748, 52773.490 23/05/14,16:09:41,14,09,1, 11.9,1,1, 8.716, 10673.261, 298.760, 52773.479 23/05/14,16:09:41,15,09,1, 11.9,1,1, 8.716, 10673.255, 298.729, 52773.510 23/05/14,16:09:41,16,09,1, 11.9,1,1, 8.716, 10673.315, 298.716, 52773.375 23/05/14,16:09:41,17,09,1, 11.9,1,1, 8.716, 10673.283, 298.716, 52773.345 23/05/14,16:09:41,18,09,1, 11.9,1,1, 8.716, 10673.280, 298.731, 52773.509 23/05/14,16:09:41,19,09,1, 11.9,1,1, 8.716, 10673.273, 298.693, 52773.478 23/05/14,16:09:42,00,09,1, 11.9,1,1, 8.716, 10673.267, 298.693, 52773.478 23/05/14,16:09:42,01,09,1, 11.9,1,1, 8.716, 10673.303, 298.669, 52773.429 23/05/14,16:09:42,02,09,1, 11.9,1,1, 8.716, 10673.310, 298.684, 52773.476 23/05/14,16:09:42,03,09,1, 11.9,1,1, 8.716, 10673.325, 298.660, 52773.436 23/05/14,16:09:42,04,09,1, 11.9,1,1, 8.716, 10673.313, 298.671, 52773.461 23/05/14,16:09:42,05,09,1, 11.9,1,1, 8.716, 10673.304, 298.650, 52773.456 23/05/14,16:09:42,06,09,1, 11.9,1,1, 8.716, 10673.320, 298.642, 52773.497 23/05/14,16:09:42,07,09,1, 11.9,1,1, 8.716, 10673.333, 298.652, 52773.511 23/05/14,16:09:42,08,09,1, 11.9,1,1, 8.716, 10673.325, 298.628, 52773.464 23/05/14,16:09:42,09,09,1, 11.9,1,1, 8.716, 10673.351, 298.622, 52773.469 23/05/14,16:09:42,10,09,1, 11.9,1,1, 8.716, 10673.330, 298.611, 52773.478 23/05/14,16:09:42,11,09,1, 11.9,1,1, 8.716, 10673.341, 298.615, 52773.455 23/05/14,16:09:42,12,09,1, 11.9,1,1, 8.716, 10673.345, 298.623, 52773.501 23/05/14,16:09:42,13,09,1, 11.9,1,1, 8.716, 10673.353, 298.599, 52773.373 23/05/14,16:09:42,14,09,1, 11.9,1,1, 8.716, 10673.369, 298.583, 52773.485 23/05/14,16:09:42,15,09,1, 11.9,1,1, 8.716, 10673.379, 298.587, 52773.418 23/05/14,16:09:42,16,09,1, 11.9,1,1, 8.716, 10673.387, 298.588, 52773.466 23/05/14,16:09:42,17,09,1, 11.9,1,1, 8.716, 10673.381, 298.581, 52773.476 23/05/14,16:09:42,18,09,1, 11.9,1,1, 8.716, 10673.394, 298.562, 52773.481 23/05/14,16:09:42,19,09,1, 11.9,1,1, 8.716, 10673.391, 298.570, 52773.489 23/05/14,16:09:43,00,08,1, 11.9,1,1, 8.715, 10673.383, 298.570, 52773.489 23/05/14,16:09:43,01,08,1, 11.9,1,1, 8.715, 10673.413, 298.545, 52773.485 23/05/14,16:09:43,02,08,1, 11.9,1,1, 8.715, 10673.397, 298.538, 52773.486 23/05/14,16:09:43,03,08,1, 11.9,1,1, 8.715, 10673.405, 298.544, 52773.404 23/05/14,16:09:43,04,08,1, 11.9,1,1, 8.715, 10673.433, 298.532, 52773.478 23/05/14,16:09:43,05,08,1, 11.9,1,1, 8.715, 10673.423, 298.499, 52773.435 23/05/14,16:09:43,06,08,1, 11.9,1,1, 8.715, 10673.424, 298.521, 52773.493 23/05/14,16:09:43,07,08,1, 11.9,1,1, 8.715, 10673.443, 298.507, 52773.470 23/05/14,16:09:43,08,08,1, 11.9,1,1, 8.715, 10673.417, 298.496, 52773.433 23/05/14,16:09:43,09,08,1, 11.9,1,1, 8.715, 10673.445, 298.455, 52773.439 23/05/14,16:09:43,10,08,1, 11.9,1,1, 8.715, 10673.473, 298.488, 52773.431 23/05/14,16:09:43,11,08,1, 11.9,1,1, 8.715, 10673.432, 298.481, 52773.407 23/05/14,16:09:43,12,08,1, 11.9,1,1, 8.715, 10673.462, 298.466, 52773.438 23/05/14,16:09:43,13,08,1, 11.9,1,1, 8.715, 10673.462, 298.447, 52773.411 23/05/14,16:09:43,14,08,1, 11.9,1,1, 8.715, 10673.482, 298.449, 52773.424 23/05/14,16:09:43,15,08,1, 11.9,1,1, 8.715, 10673.455, 298.443, 52773.438 23/05/14,16:09:43,16,08,1, 11.9,1,1, 8.715, 10673.469, 298.447, 52773.407 23/05/14,16:09:43,17,08,1, 11.9,1,1, 8.715, 10673.450, 298.414, 52773.426 23/05/14,16:09:43,18,08,1, 11.9,1,1, 8.715, 10673.498, 298.415, 52773.365 23/05/14,16:09:43,19,08,1, 11.9,1,1, 8.715, 10673.466, 298.380, 52773.412 23/05/14,16:09:44,00,08,1, 11.9,1,1, 8.717, 10673.459, 298.380, 52773.412 23/05/14,16:09:44,01,08,1, 11.9,1,1, 8.717, 10673.505, 298.399, 52773.403 23/05/14,16:09:44,02,08,1, 11.9,1,1, 8.717, 10673.515, 298.389, 52773.429 23/05/14,16:09:44,03,08,1, 11.9,1,1, 8.717, 10673.509, 298.375, 52773.408 23/05/14,16:09:44,04,08,1, 11.9,1,1, 8.717, 10673.526, 298.364, 52773.401 23/05/14,16:09:44,05,08,1, 11.9,1,1, 8.717, 10673.522, 298.383, 52773.412 23/05/14,16:09:44,06,08,1, 11.9,1,1, 8.717, 10673.524, 298.370, 52773.432 23/05/14,16:09:44,07,08,1, 11.9,1,1, 8.717, 10673.533, 298.355, 52773.422 23/05/14,16:09:44,08,08,1, 11.9,1,1, 8.717, 10673.532, 298.368, 52773.391 23/05/14,16:09:44,09,08,1, 11.9,1,1, 8.717, 10673.552, 298.351, 52773.434 23/05/14,16:09:44,10,08,1, 11.9,1,1, 8.717, 10673.538, 298.348, 52773.468 23/05/14,16:09:44,11,08,1, 11.9,1,1, 8.717, 10673.549, 298.309, 52773.467 23/05/14,16:09:44,12,08,1, 11.9,1,1, 8.717, 10673.527, 298.328, 52773.426 23/05/14,16:09:44,13,08,1, 11.9,1,1, 8.717, 10673.561, 298.306, 52773.388 23/05/14,16:09:44,14,08,1, 11.9,1,1, 8.717, 10673.590, 298.316, 52773.381 23/05/14,16:09:44,15,08,1, 11.9,1,1, 8.717, 10673.580, 298.290, 52773.398 23/05/14,16:09:44,16,08,1, 11.9,1,1, 8.717, 10673.582, 298.281, 52773.393 23/05/14,16:09:44,17,08,1, 11.9,1,1, 8.717, 10673.582, 298.270, 52773.390 23/05/14,16:09:44,18,08,1, 11.9,1,1, 8.717, 10673.576, 298.282, 52773.413 23/05/14,16:09:44,19,08,1, 11.9,1,1, 8.717, 10673.605, 298.271, 52773.443 23/05/14,16:09:45,00,08,1, 11.9,1,1, 8.717, 10673.600, 298.271, 52773.443 23/05/14,16:09:45,01,08,1, 11.9,1,1, 8.717, 10673.582, 298.267, 52773.409 23/05/14,16:09:45,02,08,1, 11.9,1,1, 8.717, 10673.597, 298.243, 52773.392 23/05/14,16:09:45,03,08,1, 11.9,1,1, 8.717, 10673.623, 298.236, 52773.371 23/05/14,16:09:45,04,08,1, 11.9,1,1, 8.717, 10673.604, 298.224, 52773.380 23/05/14,16:09:45,05,08,1, 11.9,1,1, 8.717, 10673.618, 298.219, 52773.404 23/05/14,16:09:45,06,08,1, 11.9,1,1, 8.717, 10673.627, 298.241, 52773.399 23/05/14,16:09:45,07,08,1, 11.9,1,1, 8.717, 10673.623, 298.223, 52773.374 23/05/14,16:09:45,08,08,1, 11.9,1,1, 8.717, 10673.626, 298.201, 52773.384 23/05/14,16:09:45,09,08,1, 11.9,1,1, 8.717, 10673.641, 298.172, 52773.376 23/05/14,16:09:45,10,08,1, 11.9,1,1, 8.717, 10673.611, 298.199, 52773.594 23/05/14,16:09:45,11,08,1, 11.9,1,1, 8.717, 10673.605, 298.176, 52773.438 23/05/14,16:09:45,12,08,1, 11.9,1,1, 8.717, 10673.647, 298.181, 52773.424 23/05/14,16:09:45,13,08,1, 11.9,1,1, 8.717, 10673.651, 298.168, 52773.383 23/05/14,16:09:45,14,08,1, 11.9,1,1, 8.717, 10673.650, 298.162, 52773.389 23/05/14,16:09:45,15,08,1, 11.9,1,1, 8.717, 10673.661, 298.153, 52773.362 23/05/14,16:09:45,16,08,1, 11.9,1,1, 8.717, 10673.675, 298.145, 52773.370 23/05/14,16:09:45,17,08,1, 11.9,1,1, 8.717, 10673.672, 298.155, 52773.374 23/05/14,16:09:45,18,08,1, 11.9,1,1, 8.717, 10673.692, 298.132, 52773.381 23/05/14,16:09:45,19,08,1, 11.9,1,1, 8.717, 10673.695, 298.114, 52773.368 23/05/14,16:09:46,00,08,1, 11.9,1,1, 8.712, 10673.692, 298.114, 52773.368 23/05/14,16:09:46,01,08,1, 11.9,1,1, 8.712, 10673.691, 298.112, 52773.390 23/05/14,16:09:46,02,08,1, 11.9,1,1, 8.712, 10673.694, 298.114, 52773.401 23/05/14,16:09:46,03,08,1, 11.9,1,1, 8.712, 10673.707, 298.105, 52773.368 23/05/14,16:09:46,04,08,1, 11.9,1,1, 8.712, 10673.728, 298.098, 52773.418 23/05/14,16:09:46,05,08,1, 11.9,1,1, 8.712, 10673.723, 298.109, 52773.385 23/05/14,16:09:46,06,08,1, 11.9,1,1, 8.712, 10673.728, 298.099, 52773.380 23/05/14,16:09:46,07,08,1, 11.9,1,1, 8.712, 10673.734, 298.095, 52773.381 23/05/14,16:09:46,08,08,1, 11.9,1,1, 8.712, 10673.742, 298.085, 52773.507 23/05/14,16:09:46,09,08,1, 11.9,1,1, 8.712, 10673.713, 298.076, 52773.411 23/05/14,16:09:46,10,08,1, 11.9,1,1, 8.712, 10673.753, 298.089, 52773.541 23/05/14,16:09:46,11,08,1, 11.9,1,1, 8.712, 10673.723, 298.070, 52773.354 23/05/14,16:09:46,12,08,1, 11.9,1,1, 8.712, 10673.746, 298.049, 52773.381 23/05/14,16:09:46,13,08,1, 11.9,1,1, 8.712, 10673.780, 298.037, 52773.379 23/05/14,16:09:46,14,08,1, 11.9,1,1, 8.712, 10673.761, 298.050, 52773.357 23/05/14,16:09:46,15,08,1, 11.9,1,1, 8.712, 10673.777, 298.008, 52773.392 23/05/14,16:09:46,16,08,1, 11.9,1,1, 8.712, 10673.758, 298.004, 52773.362 23/05/14,16:09:46,17,08,1, 11.9,1,1, 8.712, 10673.755, 298.003, 52773.323 23/05/14,16:09:46,18,08,1, 11.9,1,1, 8.712, 10673.754, 297.980, 52773.352 23/05/14,16:09:46,19,08,1, 11.9,1,1, 8.712, 10673.775, 297.977, 52773.350 23/05/14,16:09:47,00,08,1, 11.9,1,1, 8.716, 10673.767, 297.977, 52773.350 23/05/14,16:09:47,01,08,1, 11.9,1,1, 8.716, 10673.781, 297.982, 52773.339 23/05/14,16:09:47,02,08,1, 11.9,1,1, 8.716, 10673.773, 297.985, 52773.318 23/05/14,16:09:47,03,08,1, 11.9,1,1, 8.716, 10673.778, 297.986, 52773.384 23/05/14,16:09:47,04,08,1, 11.9,1,1, 8.716, 10673.784, 297.944, 52773.327 23/05/14,16:09:47,05,08,1, 11.9,1,1, 8.716, 10673.790, 297.934, 52773.311 23/05/14,16:09:47,06,08,1, 11.9,1,1, 8.716, 10673.792, 297.935, 52773.324 23/05/14,16:09:47,07,08,1, 11.9,1,1, 8.716, 10673.806, 297.929, 52773.359 23/05/14,16:09:47,08,08,1, 11.9,1,1, 8.716, 10673.805, 297.907, 52773.284 23/05/14,16:09:47,09,08,1, 11.9,1,1, 8.716, 10673.820, 297.920, 52773.337 23/05/14,16:09:47,10,08,1, 11.9,1,1, 8.716, 10673.808, 297.897, 52773.344 23/05/14,16:09:47,11,08,1, 11.9,1,1, 8.716, 10673.825, 297.885, 52773.344 23/05/14,16:09:47,12,08,1, 11.9,1,1, 8.716, 10673.848, 297.913, 52773.367 23/05/14,16:09:47,13,08,1, 11.9,1,1, 8.716, 10673.826, 297.894, 52773.345 23/05/14,16:09:47,14,08,1, 11.9,1,1, 8.716, 10673.832, 297.898, 52773.387 23/05/14,16:09:47,15,08,1, 11.9,1,1, 8.716, 10673.846, 297.877, 52773.362 23/05/14,16:09:47,16,08,1, 11.9,1,1, 8.716, 10673.856, 297.872, 52773.355 23/05/14,16:09:47,17,08,1, 11.9,1,1, 8.716, 10673.866, 297.878, 52773.338 23/05/14,16:09:47,18,08,1, 11.9,1,1, 8.716, 10673.870, 297.862, 52773.347 23/05/14,16:09:47,19,08,1, 11.9,1,1, 8.716, 10673.868, 297.872, 52773.314 23/05/14,16:09:48,00,09,1, 11.8,1,1, 8.716, 10673.867, 297.872, 52773.314 23/05/14,16:09:48,01,09,1, 11.8,1,1, 8.716, 10673.892, 297.844, 52773.355 23/05/14,16:09:48,02,09,1, 11.8,1,1, 8.716, 10673.884, 297.867, 52773.336 23/05/14,16:09:48,03,09,1, 11.8,1,1, 8.716, 10673.873, 297.838, 52773.326 23/05/14,16:09:48,04,09,1, 11.8,1,1, 8.716, 10673.875, 297.829, 52773.323 23/05/14,16:09:48,05,09,1, 11.8,1,1, 8.716, 10673.859, 297.823, 52773.345 23/05/14,16:09:48,06,09,1, 11.8,1,1, 8.716, 10673.864, 297.809, 52773.336 23/05/14,16:09:48,07,09,1, 11.8,1,1, 8.716, 10673.865, 297.808, 52773.301 23/05/14,16:09:48,08,09,1, 11.8,1,1, 8.716, 10673.886, 297.809, 52773.359 23/05/14,16:09:48,09,09,1, 11.8,1,1, 8.716, 10673.898, 297.786, 52773.279 23/05/14,16:09:48,10,09,1, 11.8,1,1, 8.716, 10673.897, 297.788, 52773.338 23/05/14,16:09:48,11,09,1, 11.8,1,1, 8.716, 10673.877, 297.787, 52773.287 23/05/14,16:09:48,12,09,1, 11.8,1,1, 8.716, 10673.925, 297.781, 52773.344 23/05/14,16:09:48,13,09,1, 11.8,1,1, 8.716, 10673.930, 297.749, 52773.339 23/05/14,16:09:48,14,09,1, 11.8,1,1, 8.716, 10673.935, 297.770, 52773.346 23/05/14,16:09:48,15,09,1, 11.8,1,1, 8.716, 10673.923, 297.758, 52773.322 23/05/14,16:09:48,16,09,1, 11.8,1,1, 8.716, 10673.926, 297.748, 52773.313 23/05/14,16:09:48,17,09,1, 11.8,1,1, 8.716, 10673.926, 297.729, 52773.339 23/05/14,16:09:48,18,09,1, 11.8,1,1, 8.716, 10673.930, 297.741, 52773.307 23/05/14,16:09:48,19,09,1, 11.8,1,1, 8.716, 10673.938, 297.751, 52773.305 23/05/14,16:09:49,00,08,1, 11.8,1,1, 8.714, 10673.934, 297.751, 52773.305 23/05/14,16:09:49,01,08,1, 11.8,1,1, 8.714, 10673.948, 297.708, 52773.285 23/05/14,16:09:49,02,08,1, 11.8,1,1, 8.714, 10673.965, 297.727, 52773.352 23/05/14,16:09:49,03,08,1, 11.8,1,1, 8.714, 10673.943, 297.714, 52773.328 23/05/14,16:09:49,04,08,1, 11.8,1,1, 8.714, 10673.975, 297.703, 52773.313 23/05/14,16:09:49,05,08,1, 11.8,1,1, 8.714, 10673.989, 297.687, 52773.328 23/05/14,16:09:49,06,08,1, 11.8,1,1, 8.714, 10673.956, 297.712, 52773.329 23/05/14,16:09:49,07,08,1, 11.8,1,1, 8.714, 10673.978, 297.686, 52773.367 23/05/14,16:09:49,08,08,1, 11.8,1,1, 8.714, 10673.977, 297.682, 52773.328 23/05/14,16:09:49,09,08,1, 11.8,1,1, 8.714, 10674.007, 297.688, 52773.312 23/05/14,16:09:49,10,08,1, 11.8,1,1, 8.714, 10673.980, 297.703, 52773.365 23/05/14,16:09:49,11,08,1, 11.8,1,1, 8.714, 10674.021, 297.701, 52773.308 23/05/14,16:09:49,12,08,1, 11.8,1,1, 8.714, 10674.036, 297.687, 52773.361 23/05/14,16:09:49,13,08,1, 11.8,1,1, 8.714, 10674.002, 297.650, 52773.293 23/05/14,16:09:49,14,08,1, 11.8,1,1, 8.714, 10674.019, 297.607, 52773.332 23/05/14,16:09:49,15,08,1, 11.8,1,1, 8.714, 10674.016, 297.623, 52773.109 23/05/14,16:09:49,16,08,1, 11.8,1,1, 8.714, 10673.989, 297.629, 52773.404 23/05/14,16:09:49,17,08,1, 11.8,1,1, 8.714, 10674.000, 297.651, 52773.375 23/05/14,16:09:49,18,08,1, 11.8,1,1, 8.714, 10674.029, 297.651, 52773.382 23/05/14,16:09:49,19,08,1, 11.8,1,1, 8.714, 10674.002, 297.596, 52773.338 23/05/14,16:09:50,00,08,1, 11.9,1,1, 8.716, 10674.001, 297.596, 52773.338 23/05/14,16:09:50,01,08,1, 11.9,1,1, 8.716, 10674.021, 297.591, 52773.339 23/05/14,16:09:50,02,08,1, 11.9,1,1, 8.716, 10674.059, 297.606, 52773.338 23/05/14,16:09:50,03,08,1, 11.9,1,1, 8.716, 10674.014, 297.554, 52773.336 23/05/14,16:09:50,04,08,1, 11.9,1,1, 8.716, 10674.047, 297.577, 52773.326 23/05/14,16:09:50,05,08,1, 11.9,1,1, 8.716, 10674.039, 297.540, 52773.344 23/05/14,16:09:50,06,08,1, 11.9,1,1, 8.716, 10674.046, 297.542, 52773.370 23/05/14,16:09:50,07,08,1, 11.9,1,1, 8.716, 10674.043, 297.550, 52773.307 23/05/14,16:09:50,08,08,1, 11.9,1,1, 8.716, 10674.036, 297.547, 52773.339 23/05/14,16:09:50,09,08,1, 11.9,1,1, 8.716, 10674.068, 297.553, 52773.297 23/05/14,16:09:50,10,08,1, 11.9,1,1, 8.716, 10674.052, 297.530, 52773.367 23/05/14,16:09:50,11,08,1, 11.9,1,1, 8.716, 10674.080, 297.534, 52773.369 23/05/14,16:09:50,12,08,1, 11.9,1,1, 8.716, 10674.080, 297.539, 52773.373 23/05/14,16:09:50,13,08,1, 11.9,1,1, 8.716, 10674.066, 297.528, 52773.341 23/05/14,16:09:50,14,08,1, 11.9,1,1, 8.716, 10674.058, 297.513, 52773.359 23/05/14,16:09:50,15,08,1, 11.9,1,1, 8.716, 10674.069, 297.497, 52773.355 23/05/14,16:09:50,16,08,1, 11.9,1,1, 8.716, 10674.080, 297.521, 52773.339 23/05/14,16:09:50,17,08,1, 11.9,1,1, 8.716, 10674.074, 297.516, 52773.323 23/05/14,16:09:50,18,08,1, 11.9,1,1, 8.716, 10674.092, 297.519, 52773.297 23/05/14,16:09:50,19,08,1, 11.9,1,1, 8.716, 10674.110, 297.497, 52773.294 23/05/14,16:09:51,00,07,1, 11.9,1,1, 8.718, 10674.109, 297.497, 52773.294 23/05/14,16:09:51,01,07,1, 11.9,1,1, 8.718, 10674.071, 297.482, 52773.335 23/05/14,16:09:51,02,07,1, 11.9,1,1, 8.718, 10674.094, 297.488, 52773.299 23/05/14,16:09:51,03,07,1, 11.9,1,1, 8.718, 10674.092, 297.466, 52773.331 23/05/14,16:09:51,04,07,1, 11.9,1,1, 8.718, 10674.108, 297.460, 52773.334 23/05/14,16:09:51,05,07,1, 11.9,1,1, 8.718, 10674.113, 297.462, 52773.266 23/05/14,16:09:51,06,07,1, 11.9,1,1, 8.718, 10674.120, 297.443, 52773.352 23/05/14,16:09:51,07,07,1, 11.9,1,1, 8.718, 10674.105, 297.436, 52773.291 23/05/14,16:09:51,08,07,1, 11.9,1,1, 8.718, 10674.123, 297.434, 52773.362 23/05/14,16:09:51,09,07,1, 11.9,1,1, 8.718, 10674.108, 297.422, 52773.303 23/05/14,16:09:51,10,07,1, 11.9,1,1, 8.718, 10674.113, 297.419, 52773.337 23/05/14,16:09:51,11,07,1, 11.9,1,1, 8.718, 10674.131, 297.400, 52773.348 23/05/14,16:09:51,12,07,1, 11.9,1,1, 8.718, 10674.122, 297.404, 52773.310 23/05/14,16:09:51,13,07,1, 11.9,1,1, 8.718, 10674.143, 297.386, 52773.318 23/05/14,16:09:51,14,07,1, 11.9,1,1, 8.718, 10674.120, 297.384, 52773.299 23/05/14,16:09:51,15,07,1, 11.9,1,1, 8.718, 10674.135, 297.365, 52773.334 23/05/14,16:09:51,16,07,1, 11.9,1,1, 8.718, 10674.131, 297.387, 52773.315 23/05/14,16:09:51,17,07,1, 11.9,1,1, 8.718, 10674.157, 297.377, 52773.261 23/05/14,16:09:51,18,07,1, 11.9,1,1, 8.718, 10674.137, 297.378, 52773.263 23/05/14,16:09:51,19,07,1, 11.9,1,1, 8.718, 10674.129, 297.344, 52773.307 23/05/14,16:09:52,00,07,1, 11.9,1,1, 8.716, 10674.126, 297.344, 52773.307 23/05/14,16:09:52,01,07,1, 11.9,1,1, 8.716, 10674.166, 297.324, 52773.286 23/05/14,16:09:52,02,07,1, 11.9,1,1, 8.716, 10674.172, 297.344, 52773.332 23/05/14,16:09:52,03,07,1, 11.9,1,1, 8.716, 10674.153, 297.350, 52773.281 23/05/14,16:09:52,04,07,1, 11.9,1,1, 8.716, 10674.150, 297.347, 52773.275 23/05/14,16:09:52,05,07,1, 11.9,1,1, 8.716, 10674.149, 297.347, 52773.334 23/05/14,16:09:52,06,07,1, 11.9,1,1, 8.716, 10674.173, 297.355, 52773.332 23/05/14,16:09:52,07,07,1, 11.9,1,1, 8.716, 10674.170, 297.328, 52773.324 23/05/14,16:09:52,08,07,1, 11.9,1,1, 8.716, 10674.173, 297.323, 52773.341 23/05/14,16:09:52,09,07,1, 11.9,1,1, 8.716, 10674.181, 297.323, 52773.282 23/05/14,16:09:52,10,07,1, 11.9,1,1, 8.716, 10674.186, 297.329, 52773.330 23/05/14,16:09:52,11,07,1, 11.9,1,1, 8.716, 10674.202, 297.333, 52773.282 23/05/14,16:09:52,12,07,1, 11.9,1,1, 8.716, 10674.175, 297.355, 52773.321 23/05/14,16:09:52,13,07,1, 11.9,1,1, 8.716, 10674.183, 297.310, 52773.335 23/05/14,16:09:52,14,07,1, 11.9,1,1, 8.716, 10674.158, 297.301, 52773.305 23/05/14,16:09:52,15,07,1, 11.9,1,1, 8.716, 10674.182, 297.281, 52773.312 23/05/14,16:09:52,16,07,1, 11.9,1,1, 8.716, 10674.187, 297.305, 52773.307 23/05/14,16:09:52,17,07,1, 11.9,1,1, 8.716, 10674.193, 297.288, 52773.319 23/05/14,16:09:52,18,07,1, 11.9,1,1, 8.716, 10674.192, 297.285, 52773.345 23/05/14,16:09:52,19,07,1, 11.9,1,1, 8.716, 10674.211, 297.297, 52773.297 23/05/14,16:09:53,00,07,1, 11.9,1,1, 8.718, 10674.210, 297.297, 52773.297 23/05/14,16:09:53,01,07,1, 11.9,1,1, 8.718, 10674.195, 297.257, 52773.286 23/05/14,16:09:53,02,07,1, 11.9,1,1, 8.718, 10674.207, 297.273, 52773.257 23/05/14,16:09:53,03,07,1, 11.9,1,1, 8.718, 10674.204, 297.255, 52773.291 23/05/14,16:09:53,04,07,1, 11.9,1,1, 8.718, 10674.205, 297.243, 52773.332 23/05/14,16:09:53,05,07,1, 11.9,1,1, 8.718, 10674.227, 297.252, 52773.293 23/05/14,16:09:53,06,07,1, 11.9,1,1, 8.718, 10674.210, 297.245, 52773.325 23/05/14,16:09:53,07,07,1, 11.9,1,1, 8.718, 10674.212, 297.240, 52773.313 23/05/14,16:09:53,08,07,1, 11.9,1,1, 8.718, 10674.218, 297.202, 52773.281 23/05/14,16:09:53,09,07,1, 11.9,1,1, 8.718, 10674.211, 297.203, 52773.296 23/05/14,16:09:53,10,07,1, 11.9,1,1, 8.718, 10674.223, 297.198, 52773.312 23/05/14,16:09:53,11,07,1, 11.9,1,1, 8.718, 10674.224, 297.204, 52773.308 23/05/14,16:09:53,12,07,1, 11.9,1,1, 8.718, 10674.241, 297.213, 52773.340 23/05/14,16:09:53,13,07,1, 11.9,1,1, 8.718, 10674.218, 297.206, 52773.309 23/05/14,16:09:53,14,07,1, 11.9,1,1, 8.718, 10674.224, 297.175, 52773.270 23/05/14,16:09:53,15,07,1, 11.9,1,1, 8.718, 10674.231, 297.212, 52773.316 23/05/14,16:09:53,16,07,1, 11.9,1,1, 8.718, 10674.226, 297.196, 52773.299 23/05/14,16:09:53,17,07,1, 11.9,1,1, 8.718, 10674.222, 297.192, 52773.269 23/05/14,16:09:53,18,07,1, 11.9,1,1, 8.718, 10674.209, 297.204, 52773.257 23/05/14,16:09:53,19,07,1, 11.9,1,1, 8.718, 10674.251, 297.214, 52773.278 23/05/14,16:09:54,00,07,1, 11.9,1,1, 8.717, 10674.243, 297.214, 52773.278 23/05/14,16:09:54,01,07,1, 11.9,1,1, 8.717, 10674.257, 297.225, 52773.325 23/05/14,16:09:54,02,07,1, 11.9,1,1, 8.717, 10674.246, 297.204, 52773.266 23/05/14,16:09:54,03,07,1, 11.9,1,1, 8.717, 10674.234, 297.200, 52773.300 23/05/14,16:09:54,04,07,1, 11.9,1,1, 8.717, 10674.224, 297.179, 52773.248 23/05/14,16:09:54,05,07,1, 11.9,1,1, 8.717, 10674.228, 297.182, 52773.266 23/05/14,16:09:54,06,07,1, 11.9,1,1, 8.717, 10674.263, 297.172, 52773.280 23/05/14,16:09:54,07,07,1, 11.9,1,1, 8.717, 10674.266, 297.182, 52773.278 23/05/14,16:09:54,08,07,1, 11.9,1,1, 8.717, 10674.247, 297.169, 52773.250 23/05/14,16:09:54,09,07,1, 11.9,1,1, 8.717, 10674.273, 297.170, 52773.234 23/05/14,16:09:54,10,07,1, 11.9,1,1, 8.717, 10674.279, 297.124, 52773.258 23/05/14,16:09:54,11,07,1, 11.9,1,1, 8.717, 10674.293, 297.179, 52773.235 23/05/14,16:09:54,12,07,1, 11.9,1,1, 8.717, 10674.272, 297.140, 52773.260 23/05/14,16:09:54,13,07,1, 11.9,1,1, 8.717, 10674.288, 297.140, 52773.289 23/05/14,16:09:54,14,07,1, 11.9,1,1, 8.717, 10674.263, 297.119, 52773.242 23/05/14,16:09:54,15,07,1, 11.9,1,1, 8.717, 10674.292, 297.112, 52773.265 23/05/14,16:09:54,16,07,1, 11.9,1,1, 8.717, 10674.285, 297.135, 52773.294 23/05/14,16:09:54,17,07,1, 11.9,1,1, 8.717, 10674.311, 297.110, 52773.266 23/05/14,16:09:54,18,07,1, 11.9,1,1, 8.717, 10674.268, 297.111, 52773.264 23/05/14,16:09:54,19,07,1, 11.9,1,1, 8.717, 10674.279, 297.105, 52773.292 23/05/14,16:09:55,00,07,1, 11.9,1,1, 8.716, 10674.276, 297.105, 52773.292 23/05/14,16:09:55,01,07,1, 11.9,1,1, 8.716, 10674.292, 297.079, 52773.259 23/05/14,16:09:55,02,07,1, 11.9,1,1, 8.716, 10674.272, 297.073, 52773.280 23/05/14,16:09:55,03,07,1, 11.9,1,1, 8.716, 10674.287, 297.076, 52773.295 23/05/14,16:09:55,04,07,1, 11.9,1,1, 8.716, 10674.275, 297.062, 52773.233 23/05/14,16:09:55,05,07,1, 11.9,1,1, 8.716, 10674.306, 297.062, 52773.299 23/05/14,16:09:55,06,07,1, 11.9,1,1, 8.716, 10674.310, 297.066, 52773.258 23/05/14,16:09:55,07,07,1, 11.9,1,1, 8.716, 10674.282, 297.050, 52773.262 23/05/14,16:09:55,08,07,1, 11.9,1,1, 8.716, 10674.290, 297.067, 52773.265 23/05/14,16:09:55,09,07,1, 11.9,1,1, 8.716, 10674.285, 297.041, 52773.308 23/05/14,16:09:55,10,07,1, 11.9,1,1, 8.716, 10674.298, 297.052, 52773.329 23/05/14,16:09:55,11,07,1, 11.9,1,1, 8.716, 10674.309, 297.067, 52773.337 23/05/14,16:09:55,12,07,1, 11.9,1,1, 8.716, 10674.326, 297.035, 52773.307 23/05/14,16:09:55,13,07,1, 11.9,1,1, 8.716, 10674.309, 297.041, 52773.304 23/05/14,16:09:55,14,07,1, 11.9,1,1, 8.716, 10674.302, 297.051, 52773.304 23/05/14,16:09:55,15,07,1, 11.9,1,1, 8.716, 10674.308, 297.059, 52773.316 23/05/14,16:09:55,16,07,1, 11.9,1,1, 8.716, 10674.302, 297.019, 52773.280 23/05/14,16:09:55,17,07,1, 11.9,1,1, 8.716, 10674.325, 297.014, 52773.310 23/05/14,16:09:55,18,07,1, 11.9,1,1, 8.716, 10674.297, 297.028, 52773.304 23/05/14,16:09:55,19,07,1, 11.9,1,1, 8.716, 10674.329, 297.026, 52773.314 23/05/14,16:09:56,00,07,1, 11.9,1,1, 8.714, 10674.326, 297.026, 52773.314 23/05/14,16:09:56,01,07,1, 11.9,1,1, 8.714, 10674.305, 297.028, 52773.349 23/05/14,16:09:56,02,07,1, 11.9,1,1, 8.714, 10674.325, 297.017, 52773.305 23/05/14,16:09:56,03,07,1, 11.9,1,1, 8.714, 10674.320, 296.990, 52773.280 23/05/14,16:09:56,04,07,1, 11.9,1,1, 8.714, 10674.328, 296.976, 52773.299 23/05/14,16:09:56,05,07,1, 11.9,1,1, 8.714, 10674.325, 296.991, 52773.260 23/05/14,16:09:56,06,07,1, 11.9,1,1, 8.714, 10674.326, 296.989, 52773.323 23/05/14,16:09:56,07,07,1, 11.9,1,1, 8.714, 10674.327, 296.986, 52773.306 23/05/14,16:09:56,08,07,1, 11.9,1,1, 8.714, 10674.331, 296.968, 52773.284 23/05/14,16:09:56,09,07,1, 11.9,1,1, 8.714, 10674.305, 296.965, 52773.301 23/05/14,16:09:56,10,07,1, 11.9,1,1, 8.714, 10674.318, 296.945, 52773.319 23/05/14,16:09:56,11,07,1, 11.9,1,1, 8.714, 10674.325, 296.949, 52773.262 23/05/14,16:09:56,12,07,1, 11.9,1,1, 8.714, 10674.317, 296.967, 52773.264 23/05/14,16:09:56,13,07,1, 11.9,1,1, 8.714, 10674.314, 296.955, 52773.278 23/05/14,16:09:56,14,07,1, 11.9,1,1, 8.714, 10674.343, 296.945, 52773.322 23/05/14,16:09:56,15,07,1, 11.9,1,1, 8.714, 10674.331, 296.950, 52773.273 23/05/14,16:09:56,16,07,1, 11.9,1,1, 8.714, 10674.337, 296.932, 52773.258 23/05/14,16:09:56,17,07,1, 11.9,1,1, 8.714, 10674.333, 296.942, 52773.306 23/05/14,16:09:56,18,07,1, 11.9,1,1, 8.714, 10674.337, 296.921, 52773.288 23/05/14,16:09:56,19,07,1, 11.9,1,1, 8.714, 10674.331, 296.916, 52773.324 23/05/14,16:09:57,00,08,1, 11.9,1,1, 8.713, 10674.326, 296.916, 52773.324 23/05/14,16:09:57,01,08,1, 11.9,1,1, 8.713, 10674.301, 296.927, 52773.323 23/05/14,16:09:57,02,08,1, 11.9,1,1, 8.713, 10674.356, 296.926, 52773.452 23/05/14,16:09:57,03,08,1, 11.9,1,1, 8.713, 10674.332, 296.961, 52773.502 23/05/14,16:09:57,04,08,1, 11.9,1,1, 8.713, 10674.344, 296.930, 52773.485 23/05/14,16:09:57,05,08,1, 11.9,1,1, 8.713, 10674.331, 296.934, 52773.489 23/05/14,16:09:57,06,08,1, 11.9,1,1, 8.713, 10674.373, 296.925, 52773.475 23/05/14,16:09:57,07,08,1, 11.9,1,1, 8.713, 10674.352, 296.947, 52773.457 23/05/14,16:09:57,08,08,1, 11.9,1,1, 8.713, 10674.360, 296.933, 52773.471 23/05/14,16:09:57,09,08,1, 11.9,1,1, 8.713, 10674.362, 296.916, 52773.453 23/05/14,16:09:57,10,08,1, 11.9,1,1, 8.713, 10674.347, 296.919, 52773.434 23/05/14,16:09:57,11,08,1, 11.9,1,1, 8.713, 10674.366, 296.900, 52773.483 23/05/14,16:09:57,12,08,1, 11.9,1,1, 8.713, 10674.344, 296.887, 52773.445 23/05/14,16:09:57,13,08,1, 11.9,1,1, 8.713, 10674.373, 296.890, 52773.460 23/05/14,16:09:57,14,08,1, 11.9,1,1, 8.713, 10674.380, 296.883, 52773.482 23/05/14,16:09:57,15,08,1, 11.9,1,1, 8.713, 10674.365, 296.888, 52773.463 23/05/14,16:09:57,16,08,1, 11.9,1,1, 8.713, 10674.387, 296.893, 52773.481 23/05/14,16:09:57,17,08,1, 11.9,1,1, 8.713, 10674.373, 296.877, 52773.499 23/05/14,16:09:57,18,08,1, 11.9,1,1, 8.713, 10674.368, 296.877, 52773.438 23/05/14,16:09:57,19,08,1, 11.9,1,1, 8.713, 10674.405, 296.881, 52773.508 23/05/14,16:09:58,00,06,1, 11.9,1,1, 8.716, 10674.402, 296.881, 52773.508 23/05/14,16:09:58,01,06,1, 11.9,1,1, 8.716, 10674.363, 296.853, 52773.442 23/05/14,16:09:58,02,06,1, 11.9,1,1, 8.716, 10674.362, 296.869, 52773.483 23/05/14,16:09:58,03,06,1, 11.9,1,1, 8.716, 10674.371, 296.834, 52773.467 23/05/14,16:09:58,04,06,1, 11.9,1,1, 8.716, 10674.380, 296.857, 52773.459 23/05/14,16:09:58,05,06,1, 11.9,1,1, 8.716, 10674.356, 296.837, 52773.510 23/05/14,16:09:58,06,06,1, 11.9,1,1, 8.716, 10674.366, 296.843, 52773.456 23/05/14,16:09:58,07,06,1, 11.9,1,1, 8.716, 10674.395, 296.843, 52773.480 23/05/14,16:09:58,08,06,1, 11.9,1,1, 8.716, 10674.377, 296.830, 52773.485 23/05/14,16:09:58,09,06,1, 11.9,1,1, 8.716, 10674.379, 296.812, 52773.450 23/05/14,16:09:58,10,06,1, 11.9,1,1, 8.716, 10674.364, 296.818, 52773.515 23/05/14,16:09:58,11,06,1, 11.9,1,1, 8.716, 10674.383, 296.815, 52773.492 23/05/14,16:09:58,12,06,1, 11.9,1,1, 8.716, 10674.392, 296.820, 52773.501 23/05/14,16:09:58,13,06,1, 11.9,1,1, 8.716, 10674.415, 296.804, 52773.475 23/05/14,16:09:58,14,06,1, 11.9,1,1, 8.716, 10674.388, 296.807, 52773.462 23/05/14,16:09:58,15,06,1, 11.9,1,1, 8.716, 10674.398, 296.787, 52773.500 23/05/14,16:09:58,16,06,1, 11.9,1,1, 8.716, 10674.390, 296.786, 52773.496 23/05/14,16:09:58,17,06,1, 11.9,1,1, 8.716, 10674.393, 296.775, 52773.443 23/05/14,16:09:58,18,06,1, 11.9,1,1, 8.716, 10674.393, 296.779, 52773.441 23/05/14,16:09:58,19,06,1, 11.9,1,1, 8.716, 10674.412, 296.779, 52773.449 23/05/14,16:09:59,00,07,1, 11.9,1,1, 8.715, 10674.410, 296.779, 52773.449 23/05/14,16:09:59,01,07,1, 11.9,1,1, 8.715, 10674.396, 296.785, 52773.486 23/05/14,16:09:59,02,07,1, 11.9,1,1, 8.715, 10674.423, 296.785, 52773.518 23/05/14,16:09:59,03,07,1, 11.9,1,1, 8.715, 10674.399, 296.743, 52773.473 23/05/14,16:09:59,04,07,1, 11.9,1,1, 8.715, 10674.421, 296.749, 52773.465 23/05/14,16:09:59,05,07,1, 11.9,1,1, 8.715, 10674.392, 296.772, 52773.491 23/05/14,16:09:59,06,07,1, 11.9,1,1, 8.715, 10674.402, 296.737, 52773.455 23/05/14,16:09:59,07,07,1, 11.9,1,1, 8.715, 10674.381, 296.746, 52773.498 23/05/14,16:09:59,08,07,1, 11.9,1,1, 8.715, 10674.388, 296.739, 52773.497 23/05/14,16:09:59,09,07,1, 11.9,1,1, 8.715, 10674.412, 296.721, 52773.470 23/05/14,16:09:59,10,07,1, 11.9,1,1, 8.715, 10674.396, 296.718, 52773.474 23/05/14,16:09:59,11,07,1, 11.9,1,1, 8.715, 10674.398, 296.727, 52773.514 23/05/14,16:09:59,12,07,1, 11.9,1,1, 8.715, 10674.379, 296.722, 52773.492 23/05/14,16:09:59,13,07,1, 11.9,1,1, 8.715, 10674.408, 296.724, 52773.520 23/05/14,16:09:59,14,07,1, 11.9,1,1, 8.715, 10674.394, 296.708, 52773.464 23/05/14,16:09:59,15,07,1, 11.9,1,1, 8.715, 10674.404, 296.711, 52773.434 23/05/14,16:09:59,16,07,1, 11.9,1,1, 8.715, 10674.395, 296.718, 52773.489 23/05/14,16:09:59,17,07,1, 11.9,1,1, 8.715, 10674.382, 296.709, 52773.506 23/05/14,16:09:59,18,07,1, 11.9,1,1, 8.715, 10674.418, 296.701, 52773.397 23/05/14,16:09:59,19,07,1, 11.9,1,1, 8.715, 10674.385, 296.706, 52773.549 23/05/14,16:10:00,00,07,1, 11.9,1,1, 8.719, 10674.376, 296.706, 52773.549 23/05/14,16:10:00,01,07,1, 11.9,1,1, 8.719, 10674.397, 296.698, 52773.518 23/05/14,16:10:00,02,07,1, 11.9,1,1, 8.719, 10674.377, 296.671, 52773.330 23/05/14,16:10:00,03,07,1, 11.9,1,1, 8.719, 10674.387, 296.664, 52773.310 23/05/14,16:10:00,04,07,1, 11.9,1,1, 8.719, 10674.408, 296.673, 52773.330 23/05/14,16:10:00,05,07,1, 11.9,1,1, 8.719, 10674.387, 296.683, 52773.311 23/05/14,16:10:00,06,07,1, 11.9,1,1, 8.719, 10674.407, 296.678, 52773.396 23/05/14,16:10:00,07,07,1, 11.9,1,1, 8.719, 10674.406, 296.657, 52773.353 23/05/14,16:10:00,08,07,1, 11.9,1,1, 8.719, 10674.378, 296.647, 52773.352 23/05/14,16:10:00,09,07,1, 11.9,1,1, 8.719, 10674.411, 296.642, 52773.369 23/05/14,16:10:00,10,07,1, 11.9,1,1, 8.719, 10674.418, 296.649, 52773.355 23/05/14,16:10:00,11,07,1, 11.9,1,1, 8.719, 10674.393, 296.647, 52773.374 23/05/14,16:10:00,12,07,1, 11.9,1,1, 8.719, 10674.412, 296.641, 52773.376 23/05/14,16:10:00,13,07,1, 11.9,1,1, 8.719, 10674.421, 296.601, 52773.347 23/05/14,16:10:00,14,07,1, 11.9,1,1, 8.719, 10674.432, 296.627, 52773.300 23/05/14,16:10:00,15,07,1, 11.9,1,1, 8.719, 10674.408, 296.609, 52773.352 23/05/14,16:10:00,16,07,1, 11.9,1,1, 8.719, 10674.407, 296.588, 52773.359 23/05/14,16:10:00,17,07,1, 11.9,1,1, 8.719, 10674.407, 296.582, 52773.358 23/05/14,16:10:00,18,07,1, 11.9,1,1, 8.719, 10674.375, 296.620, 52773.282 23/05/14,16:10:00,19,07,1, 11.9,1,1, 8.719, 10674.383, 296.599, 52773.335 23/05/14,16:10:01,00,08,1, 11.9,1,1, 8.715, 10674.376, 296.599, 52773.335 23/05/14,16:10:01,01,08,1, 11.9,1,1, 8.715, 10674.388, 296.586, 52773.374 23/05/14,16:10:01,02,08,1, 11.9,1,1, 8.715, 10674.412, 296.625, 52773.371 23/05/14,16:10:01,03,08,1, 11.9,1,1, 8.715, 10674.404, 296.591, 52773.283 23/05/14,16:10:01,04,08,1, 11.9,1,1, 8.715, 10674.385, 296.568, 52773.334 23/05/14,16:10:01,05,08,1, 11.9,1,1, 8.715, 10674.428, 296.579, 52773.325 23/05/14,16:10:01,06,08,1, 11.9,1,1, 8.715, 10674.402, 296.587, 52773.332 23/05/14,16:10:01,07,08,1, 11.9,1,1, 8.715, 10674.388, 296.565, 52773.344 23/05/14,16:10:01,08,08,1, 11.9,1,1, 8.715, 10674.400, 296.577, 52773.334 23/05/14,16:10:01,09,08,1, 11.9,1,1, 8.715, 10674.399, 296.563, 52773.352 23/05/14,16:10:01,10,08,1, 11.9,1,1, 8.715, 10674.382, 296.576, 52773.320 23/05/14,16:10:01,11,08,1, 11.9,1,1, 8.715, 10674.380, 296.565, 52773.315 23/05/14,16:10:01,12,08,1, 11.9,1,1, 8.715, 10674.433, 296.605, 52773.387 23/05/14,16:10:01,13,08,1, 11.9,1,1, 8.715, 10674.405, 296.586, 52773.385 23/05/14,16:10:01,14,08,1, 11.9,1,1, 8.715, 10674.405, 296.576, 52773.337 23/05/14,16:10:01,15,08,1, 11.9,1,1, 8.715, 10674.432, 296.554, 52773.336 23/05/14,16:10:01,16,08,1, 11.9,1,1, 8.715, 10674.402, 296.554, 52773.347 23/05/14,16:10:01,17,08,1, 11.9,1,1, 8.715, 10674.406, 296.543, 52773.331 23/05/14,16:10:01,18,08,1, 11.9,1,1, 8.715, 10674.410, 296.574, 52773.312 23/05/14,16:10:01,19,08,1, 11.9,1,1, 8.715, 10674.393, 296.551, 52773.328 23/05/14,16:10:02,00,08,1, 12.0,1,1, 8.717, 10674.393, 296.551, 52773.328 23/05/14,16:10:02,01,08,1, 12.0,1,1, 8.717, 10674.427, 296.552, 52773.299 23/05/14,16:10:02,02,08,1, 12.0,1,1, 8.717, 10674.417, 296.518, 52773.320 23/05/14,16:10:02,03,08,1, 12.0,1,1, 8.717, 10674.412, 296.519, 52773.281 23/05/14,16:10:02,04,08,1, 12.0,1,1, 8.717, 10674.389, 296.560, 52773.466 23/05/14,16:10:02,05,08,1, 12.0,1,1, 8.717, 10674.442, 296.511, 52773.264 23/05/14,16:10:02,06,08,1, 12.0,1,1, 8.717, 10674.413, 296.489, 52773.295 23/05/14,16:10:02,07,08,1, 12.0,1,1, 8.717, 10674.403, 296.467, 52773.292 23/05/14,16:10:02,08,08,1, 12.0,1,1, 8.717, 10674.398, 296.493, 52773.332 23/05/14,16:10:02,09,08,1, 12.0,1,1, 8.717, 10674.389, 296.470, 52773.325 23/05/14,16:10:02,10,08,1, 12.0,1,1, 8.717, 10674.400, 296.499, 52773.321 23/05/14,16:10:02,11,08,1, 12.0,1,1, 8.717, 10674.417, 296.495, 52773.367 23/05/14,16:10:02,12,08,1, 12.0,1,1, 8.717, 10674.420, 296.481, 52773.328 23/05/14,16:10:02,13,08,1, 12.0,1,1, 8.717, 10674.420, 296.472, 52773.344 23/05/14,16:10:02,14,08,1, 12.0,1,1, 8.717, 10674.421, 296.490, 52773.336 23/05/14,16:10:02,15,08,1, 12.0,1,1, 8.717, 10674.421, 296.451, 52773.278 23/05/14,16:10:02,16,08,1, 12.0,1,1, 8.717, 10674.419, 296.492, 52773.308 23/05/14,16:10:02,17,08,1, 12.0,1,1, 8.717, 10674.429, 296.489, 52773.322 23/05/14,16:10:02,18,08,1, 12.0,1,1, 8.717, 10674.418, 296.498, 52773.368 23/05/14,16:10:02,19,08,1, 12.0,1,1, 8.717, 10674.425, 296.476, 52773.367 23/05/14,16:10:03,00,07,1, 11.9,1,1, 8.717, 10674.418, 296.476, 52773.367 23/05/14,16:10:03,01,07,1, 11.9,1,1, 8.717, 10674.410, 296.490, 52773.362 23/05/14,16:10:03,02,07,1, 11.9,1,1, 8.717, 10674.428, 296.477, 52773.347 23/05/14,16:10:03,03,07,1, 11.9,1,1, 8.717, 10674.414, 296.487, 52773.300 23/05/14,16:10:03,04,07,1, 11.9,1,1, 8.717, 10674.420, 296.484, 52773.330 23/05/14,16:10:03,05,07,1, 11.9,1,1, 8.717, 10674.421, 296.481, 52773.349 23/05/14,16:10:03,06,07,1, 11.9,1,1, 8.717, 10674.419, 296.459, 52773.318 23/05/14,16:10:03,07,07,1, 11.9,1,1, 8.717, 10674.437, 296.478, 52773.349 23/05/14,16:10:03,08,07,1, 11.9,1,1, 8.717, 10674.440, 296.478, 52773.390 23/05/14,16:10:03,09,07,1, 11.9,1,1, 8.717, 10674.390, 296.434, 52773.319 23/05/14,16:10:03,10,07,1, 11.9,1,1, 8.717, 10674.404, 296.435, 52773.343 23/05/14,16:10:03,11,07,1, 11.9,1,1, 8.717, 10674.397, 296.421, 52773.353 23/05/14,16:10:03,12,07,1, 11.9,1,1, 8.717, 10674.417, 296.439, 52773.331 23/05/14,16:10:03,13,07,1, 11.9,1,1, 8.717, 10674.419, 296.411, 52773.329 23/05/14,16:10:03,14,07,1, 11.9,1,1, 8.717, 10674.421, 296.440, 52773.338 23/05/14,16:10:03,15,07,1, 11.9,1,1, 8.717, 10674.429, 296.396, 52773.326 23/05/14,16:10:03,16,07,1, 11.9,1,1, 8.717, 10674.427, 296.430, 52773.323 23/05/14,16:10:03,17,07,1, 11.9,1,1, 8.717, 10674.405, 296.407, 52773.310 23/05/14,16:10:03,18,07,1, 11.9,1,1, 8.717, 10674.406, 296.418, 52773.358 23/05/14,16:10:03,19,07,1, 11.9,1,1, 8.717, 10674.413, 296.391, 52773.350 23/05/14,16:10:04,00,08,1, 11.8,1,1, 8.715, 10674.410, 296.391, 52773.350 23/05/14,16:10:04,01,08,1, 11.8,1,1, 8.715, 10674.433, 296.387, 52773.342 23/05/14,16:10:04,02,08,1, 11.8,1,1, 8.715, 10674.422, 296.393, 52773.346 23/05/14,16:10:04,03,08,1, 11.8,1,1, 8.715, 10674.402, 296.394, 52773.366 23/05/14,16:10:04,04,08,1, 11.8,1,1, 8.715, 10674.420, 296.412, 52773.332 23/05/14,16:10:04,05,08,1, 11.8,1,1, 8.715, 10674.396, 296.393, 52773.337 23/05/14,16:10:04,06,08,1, 11.8,1,1, 8.715, 10674.410, 296.385, 52773.347 23/05/14,16:10:04,07,08,1, 11.8,1,1, 8.715, 10674.440, 296.395, 52773.401 23/05/14,16:10:04,08,08,1, 11.8,1,1, 8.715, 10674.406, 296.411, 52773.369 23/05/14,16:10:04,09,08,1, 11.8,1,1, 8.715, 10674.420, 296.386, 52773.359 23/05/14,16:10:04,10,08,1, 11.8,1,1, 8.715, 10674.430, 296.380, 52773.372 23/05/14,16:10:04,11,08,1, 11.8,1,1, 8.715, 10674.403, 296.394, 52773.377 23/05/14,16:10:04,12,08,1, 11.8,1,1, 8.715, 10674.436, 296.394, 52773.398 23/05/14,16:10:04,13,08,1, 11.8,1,1, 8.715, 10674.415, 296.381, 52773.388 23/05/14,16:10:04,14,08,1, 11.8,1,1, 8.715, 10674.446, 296.349, 52773.377 23/05/14,16:10:04,15,08,1, 11.8,1,1, 8.715, 10674.409, 296.372, 52773.365 23/05/14,16:10:04,16,08,1, 11.8,1,1, 8.715, 10674.440, 296.356, 52773.359 23/05/14,16:10:04,17,08,1, 11.8,1,1, 8.715, 10674.432, 296.356, 52773.398 23/05/14,16:10:04,18,08,1, 11.8,1,1, 8.715, 10674.412, 296.361, 52773.391 23/05/14,16:10:04,19,08,1, 11.8,1,1, 8.715, 10674.428, 296.347, 52773.348 23/05/14,16:10:05,00,09,1, 11.9,1,1, 8.714, 10674.427, 296.347, 52773.348 23/05/14,16:10:05,01,09,1, 11.9,1,1, 8.714, 10674.420, 296.347, 52773.348 23/05/14,16:10:05,02,09,1, 11.9,1,1, 8.714, 10674.418, 296.316, 52773.299 23/05/14,16:10:05,03,09,1, 11.9,1,1, 8.714, 10674.424, 296.334, 52773.335 23/05/14,16:10:05,04,09,1, 11.9,1,1, 8.714, 10674.417, 296.325, 52773.354 23/05/14,16:10:05,05,09,1, 11.9,1,1, 8.714, 10674.408, 296.322, 52773.343 23/05/14,16:10:05,06,09,1, 11.9,1,1, 8.714, 10674.424, 296.327, 52773.312 23/05/14,16:10:05,07,09,1, 11.9,1,1, 8.714, 10674.412, 296.288, 52773.324 23/05/14,16:10:05,08,09,1, 11.9,1,1, 8.714, 10674.429, 296.325, 52773.364 23/05/14,16:10:05,09,09,1, 11.9,1,1, 8.714, 10674.443, 296.310, 52773.336 23/05/14,16:10:05,10,09,1, 11.9,1,1, 8.714, 10674.422, 296.328, 52773.372 23/05/14,16:10:05,11,09,1, 11.9,1,1, 8.714, 10674.424, 296.316, 52773.362 23/05/14,16:10:05,12,09,1, 11.9,1,1, 8.714, 10674.420, 296.302, 52773.350 23/05/14,16:10:05,13,09,1, 11.9,1,1, 8.714, 10674.416, 296.322, 52773.356 23/05/14,16:10:05,14,09,1, 11.9,1,1, 8.714, 10674.392, 296.330, 52773.360 23/05/14,16:10:05,15,09,1, 11.9,1,1, 8.714, 10674.407, 296.311, 52773.395 23/05/14,16:10:05,16,09,1, 11.9,1,1, 8.714, 10674.401, 296.302, 52773.369 23/05/14,16:10:05,17,09,1, 11.9,1,1, 8.714, 10674.440, 296.325, 52773.402 23/05/14,16:10:05,18,09,1, 11.9,1,1, 8.714, 10674.415, 296.313, 52773.368 23/05/14,16:10:05,19,09,1, 11.9,1,1, 8.714, 10674.418, 296.320, 52773.370 23/05/14,16:10:06,00,10,1, 11.9,1,1, 8.714, 10674.418, 296.320, 52773.370 23/05/14,16:10:06,01,10,1, 11.9,1,1, 8.714, 10674.407, 296.304, 52773.398 23/05/14,16:10:06,02,10,1, 11.9,1,1, 8.714, 10674.441, 296.299, 52773.445 23/05/14,16:10:06,03,10,1, 11.9,1,1, 8.714, 10674.412, 296.298, 52773.438 23/05/14,16:10:06,04,10,1, 11.9,1,1, 8.714, 10674.417, 296.277, 52773.409 23/05/14,16:10:06,05,10,1, 11.9,1,1, 8.714, 10674.404, 296.263, 52773.416 23/05/14,16:10:06,06,10,1, 11.9,1,1, 8.714, 10674.415, 296.286, 52773.402 23/05/14,16:10:06,07,10,1, 11.9,1,1, 8.714, 10674.406, 296.246, 52773.370 23/05/14,16:10:06,08,10,1, 11.9,1,1, 8.714, 10674.402, 296.260, 52773.367 23/05/14,16:10:06,09,10,1, 11.9,1,1, 8.714, 10674.419, 296.237, 52773.358 23/05/14,16:10:06,10,10,1, 11.9,1,1, 8.714, 10674.409, 296.231, 52773.387 23/05/14,16:10:06,11,10,1, 11.9,1,1, 8.714, 10674.396, 296.240, 52773.352 23/05/14,16:10:06,12,10,1, 11.9,1,1, 8.714, 10674.443, 296.227, 52773.394 23/05/14,16:10:06,13,10,1, 11.9,1,1, 8.714, 10674.434, 296.232, 52773.390 23/05/14,16:10:06,14,10,1, 11.9,1,1, 8.714, 10674.407, 296.226, 52773.359 23/05/14,16:10:06,15,10,1, 11.9,1,1, 8.714, 10674.422, 296.223, 52773.377 23/05/14,16:10:06,16,10,1, 11.9,1,1, 8.714, 10674.422, 296.223, 52773.361 23/05/14,16:10:06,17,10,1, 11.9,1,1, 8.714, 10674.399, 296.215, 52773.366 23/05/14,16:10:06,18,10,1, 11.9,1,1, 8.714, 10674.426, 296.247, 52773.379 23/05/14,16:10:06,19,10,1, 11.9,1,1, 8.714, 10674.400, 296.231, 52773.404 23/05/14,16:10:07,00,09,1, 11.9,1,1, 8.715, 10674.393, 296.231, 52773.404 23/05/14,16:10:07,01,09,1, 11.9,1,1, 8.715, 10674.389, 296.242, 52773.388 23/05/14,16:10:07,02,09,1, 11.9,1,1, 8.715, 10674.413, 296.224, 52773.376 23/05/14,16:10:07,03,09,1, 11.9,1,1, 8.715, 10674.407, 296.237, 52773.419 23/05/14,16:10:07,04,09,1, 11.9,1,1, 8.715, 10674.394, 296.216, 52773.395 23/05/14,16:10:07,05,09,1, 11.9,1,1, 8.715, 10674.401, 296.252, 52773.360 23/05/14,16:10:07,06,09,1, 11.9,1,1, 8.715, 10674.392, 296.207, 52773.360 23/05/14,16:10:07,07,09,1, 11.9,1,1, 8.715, 10674.417, 296.228, 52773.401 23/05/14,16:10:07,08,09,1, 11.9,1,1, 8.715, 10674.397, 296.212, 52773.395 23/05/14,16:10:07,09,09,1, 11.9,1,1, 8.715, 10674.406, 296.220, 52773.396 23/05/14,16:10:07,10,09,1, 11.9,1,1, 8.715, 10674.384, 296.208, 52773.443 23/05/14,16:10:07,11,09,1, 11.9,1,1, 8.715, 10674.396, 296.226, 52773.359 23/05/14,16:10:07,12,09,1, 11.9,1,1, 8.715, 10674.407, 296.175, 52773.424 23/05/14,16:10:07,13,09,1, 11.9,1,1, 8.715, 10674.387, 296.161, 52773.390 23/05/14,16:10:07,14,09,1, 11.9,1,1, 8.715, 10674.396, 296.181, 52773.380 23/05/14,16:10:07,15,09,1, 11.9,1,1, 8.715, 10674.422, 296.203, 52773.415 23/05/14,16:10:07,16,09,1, 11.9,1,1, 8.715, 10674.388, 296.201, 52773.437 23/05/14,16:10:07,17,09,1, 11.9,1,1, 8.715, 10674.400, 296.189, 52773.402 23/05/14,16:10:07,18,09,1, 11.9,1,1, 8.715, 10674.406, 296.200, 52773.428 23/05/14,16:10:07,19,09,1, 11.9,1,1, 8.715, 10674.397, 296.168, 52773.397 23/05/14,16:10:08,00,10,1, 11.9,1,1, 8.718, 10674.393, 296.168, 52773.397 23/05/14,16:10:08,01,10,1, 11.9,1,1, 8.718, 10674.403, 296.188, 52773.404 23/05/14,16:10:08,02,10,1, 11.9,1,1, 8.718, 10674.395, 296.153, 52773.361 23/05/14,16:10:08,03,10,1, 11.9,1,1, 8.718, 10674.399, 296.149, 52773.361 23/05/14,16:10:08,04,10,1, 11.9,1,1, 8.718, 10674.381, 296.154, 52773.359 23/05/14,16:10:08,05,10,1, 11.9,1,1, 8.718, 10674.388, 296.142, 52773.391 23/05/14,16:10:08,06,10,1, 11.9,1,1, 8.718, 10674.423, 296.140, 52773.409 23/05/14,16:10:08,07,10,1, 11.9,1,1, 8.718, 10674.426, 296.148, 52773.450 23/05/14,16:10:08,08,10,1, 11.9,1,1, 8.718, 10674.380, 296.139, 52773.427 23/05/14,16:10:08,09,10,1, 11.9,1,1, 8.718, 10674.412, 296.138, 52773.409 23/05/14,16:10:08,10,10,1, 11.9,1,1, 8.718, 10674.400, 296.145, 52773.427 23/05/14,16:10:08,11,10,1, 11.9,1,1, 8.718, 10674.385, 296.143, 52773.423 23/05/14,16:10:08,12,10,1, 11.9,1,1, 8.718, 10674.380, 296.125, 52773.394 23/05/14,16:10:08,13,10,1, 11.9,1,1, 8.718, 10674.387, 296.156, 52773.460 23/05/14,16:10:08,14,10,1, 11.9,1,1, 8.718, 10674.394, 296.132, 52773.429 23/05/14,16:10:08,15,10,1, 11.9,1,1, 8.718, 10674.400, 296.148, 52773.417 23/05/14,16:10:08,16,10,1, 11.9,1,1, 8.718, 10674.402, 296.157, 52773.439 23/05/14,16:10:08,17,10,1, 11.9,1,1, 8.718, 10674.382, 296.141, 52773.382 23/05/14,16:10:08,18,10,1, 11.9,1,1, 8.718, 10674.395, 296.162, 52773.424 23/05/14,16:10:08,19,10,1, 11.9,1,1, 8.718, 10674.394, 296.126, 52773.419 23/05/14,16:10:09,00,09,1, 11.9,1,1, 8.715, 10674.393, 296.126, 52773.419 23/05/14,16:10:09,01,09,1, 11.9,1,1, 8.715, 10674.358, 296.148, 52773.416 23/05/14,16:10:09,02,09,1, 11.9,1,1, 8.715, 10674.402, 296.140, 52773.427 23/05/14,16:10:09,03,09,1, 11.9,1,1, 8.715, 10674.390, 296.145, 52773.417 23/05/14,16:10:09,04,09,1, 11.9,1,1, 8.715, 10674.370, 296.148, 52773.425 23/05/14,16:10:09,05,09,1, 11.9,1,1, 8.715, 10674.384, 296.108, 52773.372 23/05/14,16:10:09,06,09,1, 11.9,1,1, 8.715, 10674.383, 296.124, 52773.423 23/05/14,16:10:09,07,09,1, 11.9,1,1, 8.715, 10674.386, 296.102, 52773.413 23/05/14,16:10:09,08,09,1, 11.9,1,1, 8.715, 10674.388, 296.121, 52773.428 23/05/14,16:10:09,09,09,1, 11.9,1,1, 8.715, 10674.377, 296.107, 52773.435 23/05/14,16:10:09,10,09,1, 11.9,1,1, 8.715, 10674.382, 296.098, 52773.433 23/05/14,16:10:09,11,09,1, 11.9,1,1, 8.715, 10674.366, 296.090, 52773.421 23/05/14,16:10:09,12,09,1, 11.9,1,1, 8.715, 10674.377, 296.115, 52773.436 23/05/14,16:10:09,13,09,1, 11.9,1,1, 8.715, 10674.367, 296.112, 52773.438 23/05/14,16:10:09,14,09,1, 11.9,1,1, 8.715, 10674.360, 296.100, 52773.445 23/05/14,16:10:09,15,09,1, 11.9,1,1, 8.715, 10674.378, 296.069, 52773.430 23/05/14,16:10:09,16,09,1, 11.9,1,1, 8.715, 10674.341, 296.083, 52773.425 23/05/14,16:10:09,17,09,1, 11.9,1,1, 8.715, 10674.355, 296.059, 52773.477 23/05/14,16:10:09,18,09,1, 11.9,1,1, 8.715, 10674.340, 296.087, 52773.412 23/05/14,16:10:09,19,09,1, 11.9,1,1, 8.715, 10674.368, 296.081, 52773.446 23/05/14,16:10:10,00,10,1, 11.9,1,1, 8.717, 10674.360, 296.081, 52773.446 23/05/14,16:10:10,01,10,1, 11.9,1,1, 8.717, 10674.333, 296.072, 52773.440 23/05/14,16:10:10,02,10,1, 11.9,1,1, 8.717, 10674.342, 296.060, 52773.440 23/05/14,16:10:10,03,10,1, 11.9,1,1, 8.717, 10674.344, 296.073, 52773.453 23/05/14,16:10:10,04,10,1, 11.9,1,1, 8.717, 10674.347, 296.082, 52773.419 23/05/14,16:10:10,05,10,1, 11.9,1,1, 8.717, 10674.348, 296.065, 52773.451 23/05/14,16:10:10,06,10,1, 11.9,1,1, 8.717, 10674.333, 296.077, 52773.461 23/05/14,16:10:10,07,10,1, 11.9,1,1, 8.717, 10674.326, 296.063, 52773.457 23/05/14,16:10:10,08,10,1, 11.9,1,1, 8.717, 10674.335, 296.046, 52773.452 23/05/14,16:10:10,09,10,1, 11.9,1,1, 8.717, 10674.336, 296.059, 52773.451 23/05/14,16:10:10,10,10,1, 11.9,1,1, 8.717, 10674.364, 296.058, 52773.452 23/05/14,16:10:10,11,10,1, 11.9,1,1, 8.717, 10674.321, 296.062, 52773.458 23/05/14,16:10:10,12,10,1, 11.9,1,1, 8.717, 10674.336, 296.080, 52773.455 23/05/14,16:10:10,13,10,1, 11.9,1,1, 8.717, 10674.330, 296.055, 52773.432 23/05/14,16:10:10,14,10,1, 11.9,1,1, 8.717, 10674.373, 296.065, 52773.478 23/05/14,16:10:10,15,10,1, 11.9,1,1, 8.717, 10674.321, 296.052, 52773.440 23/05/14,16:10:10,16,10,1, 11.9,1,1, 8.717, 10674.361, 296.046, 52773.477 23/05/14,16:10:10,17,10,1, 11.9,1,1, 8.717, 10674.345, 296.026, 52773.471 23/05/14,16:10:10,18,10,1, 11.9,1,1, 8.717, 10674.319, 296.041, 52773.441 23/05/14,16:10:10,19,10,1, 11.9,1,1, 8.717, 10674.333, 296.029, 52773.486 23/05/14,16:10:11,00,09,1, 11.8,1,1, 8.718, 10674.326, 296.029, 52773.486 23/05/14,16:10:11,01,09,1, 11.8,1,1, 8.718, 10674.337, 296.040, 52773.480 23/05/14,16:10:11,02,09,1, 11.8,1,1, 8.718, 10674.345, 296.007, 52773.482 23/05/14,16:10:11,03,09,1, 11.8,1,1, 8.718, 10674.314, 296.007, 52773.467 23/05/14,16:10:11,04,09,1, 11.8,1,1, 8.718, 10674.343, 296.021, 52773.437 23/05/14,16:10:11,05,09,1, 11.8,1,1, 8.718, 10674.346, 296.014, 52773.440 23/05/14,16:10:11,06,09,1, 11.8,1,1, 8.718, 10674.322, 296.004, 52773.476 23/05/14,16:10:11,07,09,1, 11.8,1,1, 8.718, 10674.311, 296.006, 52773.465 23/05/14,16:10:11,08,09,1, 11.8,1,1, 8.718, 10674.316, 296.002, 52773.479 23/05/14,16:10:11,09,09,1, 11.8,1,1, 8.718, 10674.321, 296.013, 52773.463 23/05/14,16:10:11,10,09,1, 11.8,1,1, 8.718, 10674.317, 295.998, 52773.483 23/05/14,16:10:11,11,09,1, 11.8,1,1, 8.718, 10674.290, 296.011, 52773.478 23/05/14,16:10:11,12,09,1, 11.8,1,1, 8.718, 10674.306, 296.002, 52773.473 23/05/14,16:10:11,13,09,1, 11.8,1,1, 8.718, 10674.291, 295.983, 52773.448 23/05/14,16:10:11,14,09,1, 11.8,1,1, 8.718, 10674.326, 296.004, 52773.523 23/05/14,16:10:11,15,09,1, 11.8,1,1, 8.718, 10674.310, 296.012, 52773.497 23/05/14,16:10:11,16,09,1, 11.8,1,1, 8.718, 10674.292, 296.024, 52773.502 23/05/14,16:10:11,17,09,1, 11.8,1,1, 8.718, 10674.318, 296.022, 52773.485 23/05/14,16:10:11,18,09,1, 11.8,1,1, 8.718, 10674.312, 296.016, 52773.459 23/05/14,16:10:11,19,09,1, 11.8,1,1, 8.718, 10674.303, 296.007, 52773.469 23/05/14,16:10:12,00,09,1, 11.9,1,1, 8.717, 10674.301, 296.007, 52773.469 23/05/14,16:10:12,01,09,1, 11.9,1,1, 8.717, 10674.332, 296.006, 52773.515 23/05/14,16:10:12,02,09,1, 11.9,1,1, 8.717, 10674.312, 296.009, 52773.512 23/05/14,16:10:12,03,09,1, 11.9,1,1, 8.717, 10674.325, 295.998, 52773.539 23/05/14,16:10:12,04,09,1, 11.9,1,1, 8.717, 10674.315, 295.977, 52773.463 23/05/14,16:10:12,05,09,1, 11.9,1,1, 8.717, 10674.302, 295.986, 52773.473 23/05/14,16:10:12,06,09,1, 11.9,1,1, 8.717, 10674.309, 295.968, 52773.501 23/05/14,16:10:12,07,09,1, 11.9,1,1, 8.717, 10674.308, 295.983, 52773.481 23/05/14,16:10:12,08,09,1, 11.9,1,1, 8.717, 10674.288, 295.984, 52773.480 23/05/14,16:10:12,09,09,1, 11.9,1,1, 8.717, 10674.295, 295.972, 52773.500 23/05/14,16:10:12,10,09,1, 11.9,1,1, 8.717, 10674.318, 295.970, 52773.474 23/05/14,16:10:12,11,09,1, 11.9,1,1, 8.717, 10674.288, 295.985, 52773.520 23/05/14,16:10:12,12,09,1, 11.9,1,1, 8.717, 10674.296, 295.957, 52773.482 23/05/14,16:10:12,13,09,1, 11.9,1,1, 8.717, 10674.293, 295.963, 52773.471 23/05/14,16:10:12,14,09,1, 11.9,1,1, 8.717, 10674.277, 295.938, 52773.455 23/05/14,16:10:12,15,09,1, 11.9,1,1, 8.717, 10674.283, 295.945, 52773.501 23/05/14,16:10:12,16,09,1, 11.9,1,1, 8.717, 10674.293, 295.988, 52773.521 23/05/14,16:10:12,17,09,1, 11.9,1,1, 8.717, 10674.280, 295.941, 52773.484 23/05/14,16:10:12,18,09,1, 11.9,1,1, 8.717, 10674.291, 295.949, 52773.492 23/05/14,16:10:12,19,09,1, 11.9,1,1, 8.717, 10674.281, 295.943, 52773.484 23/05/14,16:10:13,00,09,1, 11.9,1,1, 8.718, 10674.276, 295.943, 52773.484 23/05/14,16:10:13,01,09,1, 11.9,1,1, 8.718, 10674.286, 295.943, 52773.480 23/05/14,16:10:13,02,09,1, 11.9,1,1, 8.718, 10674.275, 295.945, 52773.487 23/05/14,16:10:13,03,09,1, 11.9,1,1, 8.718, 10674.272, 295.973, 52773.495 23/05/14,16:10:13,04,09,1, 11.9,1,1, 8.718, 10674.290, 295.911, 52773.473 23/05/14,16:10:13,05,09,1, 11.9,1,1, 8.718, 10674.288, 295.932, 52773.494 23/05/14,16:10:13,06,09,1, 11.9,1,1, 8.718, 10674.286, 295.927, 52773.519 23/05/14,16:10:13,07,09,1, 11.9,1,1, 8.718, 10674.313, 295.944, 52773.511 23/05/14,16:10:13,08,09,1, 11.9,1,1, 8.718, 10674.275, 295.945, 52773.511 23/05/14,16:10:13,09,09,1, 11.9,1,1, 8.718, 10674.302, 295.956, 52773.503 23/05/14,16:10:13,10,09,1, 11.9,1,1, 8.718, 10674.280, 295.970, 52773.548 23/05/14,16:10:13,11,09,1, 11.9,1,1, 8.718, 10674.279, 295.954, 52773.559 23/05/14,16:10:13,12,09,1, 11.9,1,1, 8.718, 10674.293, 295.963, 52773.557 23/05/14,16:10:13,13,09,1, 11.9,1,1, 8.718, 10674.299, 295.964, 52773.557 23/05/14,16:10:13,14,09,1, 11.9,1,1, 8.718, 10674.291, 295.951, 52773.557 23/05/14,16:10:13,15,09,1, 11.9,1,1, 8.718, 10674.268, 295.916, 52773.511 23/05/14,16:10:13,16,09,1, 11.9,1,1, 8.718, 10674.269, 295.922, 52773.513 23/05/14,16:10:13,17,09,1, 11.9,1,1, 8.718, 10674.278, 295.931, 52773.521 23/05/14,16:10:13,18,09,1, 11.9,1,1, 8.718, 10674.293, 295.923, 52773.528 23/05/14,16:10:13,19,09,1, 11.9,1,1, 8.718, 10674.287, 295.914, 52773.563 23/05/14,16:10:14,00,09,1, 11.9,1,1, 8.713, 10674.285, 295.914, 52773.563 23/05/14,16:10:14,01,09,1, 11.9,1,1, 8.713, 10674.270, 295.922, 52773.529 23/05/14,16:10:14,02,09,1, 11.9,1,1, 8.713, 10674.260, 295.923, 52773.553 23/05/14,16:10:14,03,09,1, 11.9,1,1, 8.713, 10674.288, 295.909, 52773.566 23/05/14,16:10:14,04,09,1, 11.9,1,1, 8.713, 10674.272, 295.890, 52773.536 23/05/14,16:10:14,05,09,1, 11.9,1,1, 8.713, 10674.268, 295.874, 52773.489 23/05/14,16:10:14,06,09,1, 11.9,1,1, 8.713, 10674.274, 295.867, 52773.547 23/05/14,16:10:14,07,09,1, 11.9,1,1, 8.713, 10674.277, 295.909, 52773.577 23/05/14,16:10:14,08,09,1, 11.9,1,1, 8.713, 10674.248, 295.872, 52773.539 23/05/14,16:10:14,09,09,1, 11.9,1,1, 8.713, 10674.276, 295.910, 52773.556 23/05/14,16:10:14,10,09,1, 11.9,1,1, 8.713, 10674.277, 295.874, 52773.556 23/05/14,16:10:14,11,09,1, 11.9,1,1, 8.713, 10674.256, 295.885, 52773.504 23/05/14,16:10:14,12,09,1, 11.9,1,1, 8.713, 10674.261, 295.884, 52773.552 23/05/14,16:10:14,13,09,1, 11.9,1,1, 8.713, 10674.254, 295.872, 52773.515 23/05/14,16:10:14,14,09,1, 11.9,1,1, 8.713, 10674.254, 295.887, 52773.558 23/05/14,16:10:14,15,09,1, 11.9,1,1, 8.713, 10674.272, 295.879, 52773.586 23/05/14,16:10:14,16,09,1, 11.9,1,1, 8.713, 10674.258, 295.873, 52773.521 23/05/14,16:10:14,17,09,1, 11.9,1,1, 8.713, 10674.239, 295.868, 52773.519 23/05/14,16:10:14,18,09,1, 11.9,1,1, 8.713, 10674.270, 295.896, 52773.555 23/05/14,16:10:14,19,09,1, 11.9,1,1, 8.713, 10674.282, 295.896, 52773.576 23/05/14,16:10:15,00,09,1, 11.9,1,1, 8.719, 10674.276, 295.896, 52773.576 23/05/14,16:10:15,01,09,1, 11.9,1,1, 8.719, 10674.246, 295.880, 52773.538 23/05/14,16:10:15,02,09,1, 11.9,1,1, 8.719, 10674.261, 295.880, 52773.359 23/05/14,16:10:15,03,09,1, 11.9,1,1, 8.719, 10674.269, 295.890, 52773.531 23/05/14,16:10:15,04,09,1, 11.9,1,1, 8.719, 10674.254, 295.869, 52773.558 23/05/14,16:10:15,05,09,1, 11.9,1,1, 8.719, 10674.257, 295.901, 52773.565 23/05/14,16:10:15,06,09,1, 11.9,1,1, 8.719, 10674.277, 295.890, 52773.570 23/05/14,16:10:15,07,09,1, 11.9,1,1, 8.719, 10674.270, 295.870, 52773.569 23/05/14,16:10:15,08,09,1, 11.9,1,1, 8.719, 10674.256, 295.860, 52773.475 23/05/14,16:10:15,09,09,1, 11.9,1,1, 8.719, 10674.262, 295.872, 52773.643 23/05/14,16:10:15,10,09,1, 11.9,1,1, 8.719, 10674.254, 295.870, 52773.584 23/05/14,16:10:15,11,09,1, 11.9,1,1, 8.719, 10674.275, 295.862, 52773.563 23/05/14,16:10:15,12,09,1, 11.9,1,1, 8.719, 10674.250, 295.861, 52773.562 23/05/14,16:10:15,13,09,1, 11.9,1,1, 8.719, 10674.259, 295.852, 52773.557 23/05/14,16:10:15,14,09,1, 11.9,1,1, 8.719, 10674.269, 295.833, 52773.556 23/05/14,16:10:15,15,09,1, 11.9,1,1, 8.719, 10674.256, 295.825, 52773.561 23/05/14,16:10:15,16,09,1, 11.9,1,1, 8.719, 10674.231, 295.833, 52773.593 23/05/14,16:10:15,17,09,1, 11.9,1,1, 8.719, 10674.254, 295.833, 52773.550 23/05/14,16:10:15,18,09,1, 11.9,1,1, 8.719, 10674.272, 295.827, 52773.544 23/05/14,16:10:15,19,09,1, 11.9,1,1, 8.719, 10674.262, 295.822, 52773.542 23/05/14,16:10:16,00,08,1, 11.8,1,1, 8.714, 10674.260, 295.822, 52773.542 23/05/14,16:10:16,01,08,1, 11.8,1,1, 8.714, 10674.266, 295.818, 52773.572 23/05/14,16:10:16,02,08,1, 11.8,1,1, 8.714, 10674.239, 295.834, 52773.555 23/05/14,16:10:16,03,08,1, 11.8,1,1, 8.714, 10674.285, 295.816, 52773.565 23/05/14,16:10:16,04,08,1, 11.8,1,1, 8.714, 10674.251, 295.799, 52773.582 23/05/14,16:10:16,05,08,1, 11.8,1,1, 8.714, 10674.247, 295.820, 52773.595 23/05/14,16:10:16,06,08,1, 11.8,1,1, 8.714, 10674.244, 295.805, 52773.576 23/05/14,16:10:16,07,08,1, 11.8,1,1, 8.714, 10674.245, 295.802, 52773.590 23/05/14,16:10:16,08,08,1, 11.8,1,1, 8.714, 10674.253, 295.839, 52773.550 23/05/14,16:10:16,09,08,1, 11.8,1,1, 8.714, 10674.268, 295.811, 52773.586 23/05/14,16:10:16,10,08,1, 11.8,1,1, 8.714, 10674.267, 295.817, 52773.591 23/05/14,16:10:16,11,08,1, 11.8,1,1, 8.714, 10674.258, 295.800, 52773.575 23/05/14,16:10:16,12,08,1, 11.8,1,1, 8.714, 10674.250, 295.819, 52773.602 23/05/14,16:10:16,13,08,1, 11.8,1,1, 8.714, 10674.266, 295.788, 52773.563 23/05/14,16:10:16,14,08,1, 11.8,1,1, 8.714, 10674.258, 295.809, 52773.575 23/05/14,16:10:16,15,08,1, 11.8,1,1, 8.714, 10674.267, 295.816, 52773.612 23/05/14,16:10:16,16,08,1, 11.8,1,1, 8.714, 10674.268, 295.820, 52773.601 23/05/14,16:10:16,17,08,1, 11.8,1,1, 8.714, 10674.249, 295.809, 52773.609 23/05/14,16:10:16,18,08,1, 11.8,1,1, 8.714, 10674.264, 295.806, 52773.576 23/05/14,16:10:16,19,08,1, 11.8,1,1, 8.714, 10674.276, 295.823, 52773.602 23/05/14,16:10:17,00,08,1, 11.9,1,1, 8.718, 10674.268, 295.823, 52773.602 23/05/14,16:10:17,01,08,1, 11.9,1,1, 8.718, 10674.280, 295.804, 52773.620 23/05/14,16:10:17,02,08,1, 11.9,1,1, 8.718, 10674.281, 295.777, 52773.624 23/05/14,16:10:17,03,08,1, 11.9,1,1, 8.718, 10674.263, 295.805, 52773.587 23/05/14,16:10:17,04,08,1, 11.9,1,1, 8.718, 10674.252, 295.770, 52773.613 23/05/14,16:10:17,05,08,1, 11.9,1,1, 8.718, 10674.253, 295.766, 52773.619 23/05/14,16:10:17,06,08,1, 11.9,1,1, 8.718, 10674.271, 295.772, 52773.608 23/05/14,16:10:17,07,08,1, 11.9,1,1, 8.718, 10674.264, 295.745, 52773.587 23/05/14,16:10:17,08,08,1, 11.9,1,1, 8.718, 10674.252, 295.743, 52773.617 23/05/14,16:10:17,09,08,1, 11.9,1,1, 8.718, 10674.274, 295.731, 52773.577 23/05/14,16:10:17,10,08,1, 11.9,1,1, 8.718, 10674.277, 295.753, 52773.576 23/05/14,16:10:17,11,08,1, 11.9,1,1, 8.718, 10674.244, 295.763, 52773.607 23/05/14,16:10:17,12,08,1, 11.9,1,1, 8.718, 10674.272, 295.749, 52773.592 23/05/14,16:10:17,13,08,1, 11.9,1,1, 8.718, 10674.265, 295.729, 52773.623 23/05/14,16:10:17,14,08,1, 11.9,1,1, 8.718, 10674.271, 295.734, 52773.611 23/05/14,16:10:17,15,08,1, 11.9,1,1, 8.718, 10674.258, 295.726, 52773.606 23/05/14,16:10:17,16,08,1, 11.9,1,1, 8.718, 10674.259, 295.732, 52773.616 23/05/14,16:10:17,17,08,1, 11.9,1,1, 8.718, 10674.268, 295.721, 52773.602 23/05/14,16:10:17,18,08,1, 11.9,1,1, 8.718, 10674.261, 295.734, 52773.634 23/05/14,16:10:17,19,08,1, 11.9,1,1, 8.718, 10674.283, 295.732, 52773.620 23/05/14,16:10:18,00,08,1, 11.9,1,1, 8.716, 10674.276, 295.732, 52773.620 23/05/14,16:10:18,01,08,1, 11.9,1,1, 8.716, 10674.267, 295.729, 52773.645 23/05/14,16:10:18,02,08,1, 11.9,1,1, 8.716, 10674.278, 295.739, 52773.644 23/05/14,16:10:18,03,08,1, 11.9,1,1, 8.716, 10674.292, 295.740, 52773.633 23/05/14,16:10:18,04,08,1, 11.9,1,1, 8.716, 10674.297, 295.749, 52773.630 23/05/14,16:10:18,05,08,1, 11.9,1,1, 8.716, 10674.290, 295.749, 52773.628 23/05/14,16:10:18,06,08,1, 11.9,1,1, 8.716, 10674.277, 295.736, 52773.630 23/05/14,16:10:18,07,08,1, 11.9,1,1, 8.716, 10674.291, 295.736, 52773.637 23/05/14,16:10:18,08,08,1, 11.9,1,1, 8.716, 10674.296, 295.716, 52773.666 23/05/14,16:10:18,09,08,1, 11.9,1,1, 8.716, 10674.293, 295.731, 52773.630 23/05/14,16:10:18,10,08,1, 11.9,1,1, 8.716, 10674.293, 295.727, 52773.615 23/05/14,16:10:18,11,08,1, 11.9,1,1, 8.716, 10674.282, 295.708, 52773.581 23/05/14,16:10:18,12,08,1, 11.9,1,1, 8.716, 10674.279, 295.718, 52773.605 23/05/14,16:10:18,13,08,1, 11.9,1,1, 8.716, 10674.320, 295.723, 52773.624 23/05/14,16:10:18,14,08,1, 11.9,1,1, 8.716, 10674.283, 295.716, 52773.614 23/05/14,16:10:18,15,08,1, 11.9,1,1, 8.716, 10674.256, 295.715, 52773.691 23/05/14,16:10:18,16,08,1, 11.9,1,1, 8.716, 10674.295, 295.723, 52773.760 23/05/14,16:10:18,17,08,1, 11.9,1,1, 8.716, 10674.214, 295.714, 52773.676 23/05/14,16:10:18,18,08,1, 11.9,1,1, 8.716, 10674.262, 295.695, 52773.629 23/05/14,16:10:18,19,08,1, 11.9,1,1, 8.716, 10674.300, 295.682, 52773.602 23/05/14,16:10:19,00,07,1, 11.9,1,1, 8.715, 10674.293, 295.682, 52773.602 23/05/14,16:10:19,01,07,1, 11.9,1,1, 8.715, 10674.291, 295.671, 52773.574 23/05/14,16:10:19,02,07,1, 11.9,1,1, 8.715, 10674.291, 295.641, 52773.592 23/05/14,16:10:19,03,07,1, 11.9,1,1, 8.715, 10674.299, 295.662, 52773.618 23/05/14,16:10:19,04,07,1, 11.9,1,1, 8.715, 10674.285, 295.638, 52773.550 23/05/14,16:10:19,05,07,1, 11.9,1,1, 8.715, 10674.296, 295.655, 52773.576 23/05/14,16:10:19,06,07,1, 11.9,1,1, 8.715, 10674.292, 295.649, 52773.580 23/05/14,16:10:19,07,07,1, 11.9,1,1, 8.715, 10674.310, 295.656, 52773.620 23/05/14,16:10:19,08,07,1, 11.9,1,1, 8.715, 10674.295, 295.646, 52773.617 23/05/14,16:10:19,09,07,1, 11.9,1,1, 8.715, 10674.310, 295.664, 52773.646 23/05/14,16:10:19,10,07,1, 11.9,1,1, 8.715, 10674.292, 295.632, 52773.583 23/05/14,16:10:19,11,07,1, 11.9,1,1, 8.715, 10674.310, 295.639, 52773.609 23/05/14,16:10:19,12,07,1, 11.9,1,1, 8.715, 10674.322, 295.610, 52773.621 23/05/14,16:10:19,13,07,1, 11.9,1,1, 8.715, 10674.306, 295.637, 52773.583 23/05/14,16:10:19,14,07,1, 11.9,1,1, 8.715, 10674.330, 295.629, 52773.575 23/05/14,16:10:19,15,07,1, 11.9,1,1, 8.715, 10674.315, 295.654, 52773.640 23/05/14,16:10:19,16,07,1, 11.9,1,1, 8.715, 10674.333, 295.642, 52773.606 23/05/14,16:10:19,17,07,1, 11.9,1,1, 8.715, 10674.323, 295.637, 52773.649 23/05/14,16:10:19,18,07,1, 11.9,1,1, 8.715, 10674.291, 295.616, 52773.644 23/05/14,16:10:19,19,07,1, 11.9,1,1, 8.715, 10674.317, 295.624, 52773.635 23/05/14,16:10:20,00,07,1, 11.9,1,1, 8.717, 10674.310, 295.624, 52773.635 23/05/14,16:10:20,01,07,1, 11.9,1,1, 8.717, 10674.325, 295.639, 52773.627 23/05/14,16:10:20,02,07,1, 11.9,1,1, 8.717, 10674.323, 295.603, 52773.677 23/05/14,16:10:20,03,07,1, 11.9,1,1, 8.717, 10674.314, 295.578, 52773.623 23/05/14,16:10:20,04,07,1, 11.9,1,1, 8.717, 10674.321, 295.620, 52773.646 23/05/14,16:10:20,05,07,1, 11.9,1,1, 8.717, 10674.329, 295.595, 52773.648 23/05/14,16:10:20,06,07,1, 11.9,1,1, 8.717, 10674.352, 295.590, 52773.634 23/05/14,16:10:20,07,07,1, 11.9,1,1, 8.717, 10674.332, 295.607, 52773.615 23/05/14,16:10:20,08,07,1, 11.9,1,1, 8.717, 10674.336, 295.575, 52773.602 23/05/14,16:10:20,09,07,1, 11.9,1,1, 8.717, 10674.320, 295.583, 52773.617 23/05/14,16:10:20,10,07,1, 11.9,1,1, 8.717, 10674.351, 295.581, 52773.630 23/05/14,16:10:20,11,07,1, 11.9,1,1, 8.717, 10674.346, 295.574, 52773.655 23/05/14,16:10:20,12,07,1, 11.9,1,1, 8.717, 10674.326, 295.574, 52773.684 23/05/14,16:10:20,13,07,1, 11.9,1,1, 8.717, 10674.342, 295.540, 52773.655 23/05/14,16:10:20,14,07,1, 11.9,1,1, 8.717, 10674.338, 295.579, 52773.647 23/05/14,16:10:20,15,07,1, 11.9,1,1, 8.717, 10674.344, 295.562, 52773.653 23/05/14,16:10:20,16,07,1, 11.9,1,1, 8.717, 10674.375, 295.576, 52773.646 23/05/14,16:10:20,17,07,1, 11.9,1,1, 8.717, 10674.336, 295.559, 52773.672 23/05/14,16:10:20,18,07,1, 11.9,1,1, 8.717, 10674.353, 295.535, 52773.626 23/05/14,16:10:20,19,07,1, 11.9,1,1, 8.717, 10674.339, 295.571, 52773.691 23/05/14,16:10:21,00,08,1, 12.0,1,1, 8.718, 10674.335, 295.571, 52773.691 23/05/14,16:10:21,01,08,1, 12.0,1,1, 8.718, 10674.364, 295.570, 52773.632 23/05/14,16:10:21,02,08,1, 12.0,1,1, 8.718, 10674.352, 295.549, 52773.670 23/05/14,16:10:21,03,08,1, 12.0,1,1, 8.718, 10674.337, 295.568, 52773.668 23/05/14,16:10:21,04,08,1, 12.0,1,1, 8.718, 10674.344, 295.574, 52773.674 23/05/14,16:10:21,05,08,1, 12.0,1,1, 8.718, 10674.378, 295.552, 52773.647 23/05/14,16:10:21,06,08,1, 12.0,1,1, 8.718, 10674.354, 295.566, 52773.652 23/05/14,16:10:21,07,08,1, 12.0,1,1, 8.718, 10674.382, 295.561, 52773.693 23/05/14,16:10:21,08,08,1, 12.0,1,1, 8.718, 10674.382, 295.550, 52773.667 23/05/14,16:10:21,09,08,1, 12.0,1,1, 8.718, 10674.342, 295.548, 52773.668 23/05/14,16:10:21,10,08,1, 12.0,1,1, 8.718, 10674.368, 295.558, 52773.671 23/05/14,16:10:21,11,08,1, 12.0,1,1, 8.718, 10674.361, 295.548, 52773.659 23/05/14,16:10:21,12,08,1, 12.0,1,1, 8.718, 10674.394, 295.563, 52773.633 23/05/14,16:10:21,13,08,1, 12.0,1,1, 8.718, 10674.370, 295.549, 52773.646 23/05/14,16:10:21,14,08,1, 12.0,1,1, 8.718, 10674.383, 295.531, 52773.677 23/05/14,16:10:21,15,08,1, 12.0,1,1, 8.718, 10674.383, 295.523, 52773.650 23/05/14,16:10:21,16,08,1, 12.0,1,1, 8.718, 10674.391, 295.521, 52773.661 23/05/14,16:10:21,17,08,1, 12.0,1,1, 8.718, 10674.385, 295.514, 52773.660 23/05/14,16:10:21,18,08,1, 12.0,1,1, 8.718, 10674.387, 295.514, 52773.678 23/05/14,16:10:21,19,08,1, 12.0,1,1, 8.718, 10674.396, 295.527, 52773.646 23/05/14,16:10:22,00,08,1, 11.9,1,1, 8.715, 10674.393, 295.527, 52773.646 23/05/14,16:10:22,01,08,1, 11.9,1,1, 8.715, 10674.395, 295.496, 52773.655 23/05/14,16:10:22,02,08,1, 11.9,1,1, 8.715, 10674.399, 295.516, 52773.640 23/05/14,16:10:22,03,08,1, 11.9,1,1, 8.715, 10674.402, 295.494, 52773.674 23/05/14,16:10:22,04,08,1, 11.9,1,1, 8.715, 10674.396, 295.487, 52773.643 23/05/14,16:10:22,05,08,1, 11.9,1,1, 8.715, 10674.404, 295.484, 52773.657 23/05/14,16:10:22,06,08,1, 11.9,1,1, 8.715, 10674.385, 295.488, 52773.644 23/05/14,16:10:22,07,08,1, 11.9,1,1, 8.715, 10674.392, 295.473, 52773.683 23/05/14,16:10:22,08,08,1, 11.9,1,1, 8.715, 10674.415, 295.474, 52773.664 23/05/14,16:10:22,09,08,1, 11.9,1,1, 8.715, 10674.404, 295.475, 52773.636 23/05/14,16:10:22,10,08,1, 11.9,1,1, 8.715, 10674.417, 295.492, 52773.648 23/05/14,16:10:22,11,08,1, 11.9,1,1, 8.715, 10674.394, 295.471, 52773.661 23/05/14,16:10:22,12,08,1, 11.9,1,1, 8.715, 10674.392, 295.470, 52773.659 23/05/14,16:10:22,13,08,1, 11.9,1,1, 8.715, 10674.392, 295.461, 52773.653 23/05/14,16:10:22,14,08,1, 11.9,1,1, 8.715, 10674.417, 295.474, 52773.650 23/05/14,16:10:22,15,08,1, 11.9,1,1, 8.715, 10674.441, 295.465, 52773.661 23/05/14,16:10:22,16,08,1, 11.9,1,1, 8.715, 10674.418, 295.490, 52773.677 23/05/14,16:10:22,17,08,1, 11.9,1,1, 8.715, 10674.420, 295.472, 52773.660 23/05/14,16:10:22,18,08,1, 11.9,1,1, 8.715, 10674.430, 295.501, 52773.685 23/05/14,16:10:22,19,08,1, 11.9,1,1, 8.715, 10674.421, 295.463, 52773.416 23/05/14,16:10:23,00,08,1, 11.9,1,1, 8.714, 10674.418, 295.463, 52773.416 23/05/14,16:10:23,01,08,1, 11.9,1,1, 8.714, 10674.449, 295.498, 52773.743 23/05/14,16:10:23,02,08,1, 11.9,1,1, 8.714, 10674.431, 295.492, 52773.716 23/05/14,16:10:23,03,08,1, 11.9,1,1, 8.714, 10674.417, 295.493, 52773.698 23/05/14,16:10:23,04,08,1, 11.9,1,1, 8.714, 10674.411, 295.487, 52773.756 23/05/14,16:10:23,05,08,1, 11.9,1,1, 8.714, 10674.423, 295.482, 52773.684 23/05/14,16:10:23,06,08,1, 11.9,1,1, 8.714, 10674.425, 295.471, 52773.682 23/05/14,16:10:23,07,08,1, 11.9,1,1, 8.714, 10674.425, 295.457, 52773.680 23/05/14,16:10:23,08,08,1, 11.9,1,1, 8.714, 10674.446, 295.471, 52773.728 23/05/14,16:10:23,09,08,1, 11.9,1,1, 8.714, 10674.428, 295.477, 52773.697 23/05/14,16:10:23,10,08,1, 11.9,1,1, 8.714, 10674.451, 295.474, 52773.694 23/05/14,16:10:23,11,08,1, 11.9,1,1, 8.714, 10674.431, 295.487, 52773.666 23/05/14,16:10:23,12,08,1, 11.9,1,1, 8.714, 10674.431, 295.479, 52773.686 23/05/14,16:10:23,13,08,1, 11.9,1,1, 8.714, 10674.427, 295.452, 52773.651 23/05/14,16:10:23,14,08,1, 11.9,1,1, 8.714, 10674.436, 295.471, 52773.660 23/05/14,16:10:23,15,08,1, 11.9,1,1, 8.714, 10674.451, 295.465, 52773.662 23/05/14,16:10:23,16,08,1, 11.9,1,1, 8.714, 10674.408, 295.444, 52773.643 23/05/14,16:10:23,17,08,1, 11.9,1,1, 8.714, 10674.458, 295.443, 52773.651 23/05/14,16:10:23,18,08,1, 11.9,1,1, 8.714, 10674.432, 295.442, 52773.662 23/05/14,16:10:23,19,08,1, 11.9,1,1, 8.714, 10674.424, 295.437, 52773.680 23/05/14,16:10:24,00,08,1, 12.0,1,1, 8.717, 10674.418, 295.437, 52773.680 23/05/14,16:10:24,01,08,1, 12.0,1,1, 8.717, 10674.444, 295.410, 52773.673 23/05/14,16:10:24,02,08,1, 12.0,1,1, 8.717, 10674.455, 295.471, 52773.673 23/05/14,16:10:24,03,08,1, 12.0,1,1, 8.717, 10674.427, 295.436, 52773.658 23/05/14,16:10:24,04,08,1, 12.0,1,1, 8.717, 10674.453, 295.440, 52773.713 23/05/14,16:10:24,05,08,1, 12.0,1,1, 8.717, 10674.462, 295.433, 52773.664 23/05/14,16:10:24,06,08,1, 12.0,1,1, 8.717, 10674.439, 295.437, 52773.697 23/05/14,16:10:24,07,08,1, 12.0,1,1, 8.717, 10674.454, 295.446, 52773.684 23/05/14,16:10:24,08,08,1, 12.0,1,1, 8.717, 10674.452, 295.423, 52773.673 23/05/14,16:10:24,09,08,1, 12.0,1,1, 8.717, 10674.471, 295.447, 52773.692 23/05/14,16:10:24,10,08,1, 12.0,1,1, 8.717, 10674.446, 295.444, 52773.688 23/05/14,16:10:24,11,08,1, 12.0,1,1, 8.717, 10674.455, 295.455, 52773.708 23/05/14,16:10:24,12,08,1, 12.0,1,1, 8.717, 10674.462, 295.448, 52773.714 23/05/14,16:10:24,13,08,1, 12.0,1,1, 8.717, 10674.441, 295.426, 52773.690 23/05/14,16:10:24,14,08,1, 12.0,1,1, 8.717, 10674.476, 295.439, 52773.716 23/05/14,16:10:24,15,08,1, 12.0,1,1, 8.717, 10674.450, 295.458, 52773.708 23/05/14,16:10:24,16,08,1, 12.0,1,1, 8.717, 10674.462, 295.441, 52773.736 23/05/14,16:10:24,17,08,1, 12.0,1,1, 8.717, 10674.470, 295.445, 52773.705 23/05/14,16:10:24,18,08,1, 12.0,1,1, 8.717, 10674.484, 295.452, 52773.696 23/05/14,16:10:24,19,08,1, 12.0,1,1, 8.717, 10674.470, 295.425, 52773.750 23/05/14,16:10:25,00,08,1, 11.9,1,1, 8.717, 10674.468, 295.425, 52773.750 23/05/14,16:10:25,01,08,1, 11.9,1,1, 8.717, 10674.469, 295.441, 52773.755 23/05/14,16:10:25,02,08,1, 11.9,1,1, 8.717, 10674.475, 295.440, 52773.741 23/05/14,16:10:25,03,08,1, 11.9,1,1, 8.717, 10674.444, 295.436, 52773.733 23/05/14,16:10:25,04,08,1, 11.9,1,1, 8.717, 10674.474, 295.448, 52773.746 23/05/14,16:10:25,05,08,1, 11.9,1,1, 8.717, 10674.487, 295.429, 52773.730 23/05/14,16:10:25,06,08,1, 11.9,1,1, 8.717, 10674.496, 295.420, 52773.688 23/05/14,16:10:25,07,08,1, 11.9,1,1, 8.717, 10674.483, 295.423, 52773.715 23/05/14,16:10:25,08,08,1, 11.9,1,1, 8.717, 10674.481, 295.406, 52773.740 23/05/14,16:10:25,09,08,1, 11.9,1,1, 8.717, 10674.476, 295.406, 52773.719 23/05/14,16:10:25,10,08,1, 11.9,1,1, 8.717, 10674.495, 295.431, 52773.756 23/05/14,16:10:25,11,08,1, 11.9,1,1, 8.717, 10674.474, 295.406, 52773.706 23/05/14,16:10:25,12,08,1, 11.9,1,1, 8.717, 10674.478, 295.405, 52773.707 23/05/14,16:10:25,13,08,1, 11.9,1,1, 8.717, 10674.473, 295.391, 52773.683 23/05/14,16:10:25,14,08,1, 11.9,1,1, 8.717, 10674.486, 295.386, 52773.708 23/05/14,16:10:25,15,08,1, 11.9,1,1, 8.717, 10674.471, 295.380, 52773.721 23/05/14,16:10:25,16,08,1, 11.9,1,1, 8.717, 10674.474, 295.403, 52773.740 23/05/14,16:10:25,17,08,1, 11.9,1,1, 8.717, 10674.480, 295.414, 52773.709 23/05/14,16:10:25,18,08,1, 11.9,1,1, 8.717, 10674.472, 295.396, 52773.730 23/05/14,16:10:25,19,08,1, 11.9,1,1, 8.717, 10674.495, 295.381, 52773.695 23/05/14,16:10:26,00,08,1, 11.9,1,1, 8.714, 10674.493, 295.381, 52773.695 23/05/14,16:10:26,01,08,1, 11.9,1,1, 8.714, 10674.470, 295.365, 52773.737 23/05/14,16:10:26,02,08,1, 11.9,1,1, 8.714, 10674.493, 295.399, 52773.704 23/05/14,16:10:26,03,08,1, 11.9,1,1, 8.714, 10674.489, 295.401, 52773.726 23/05/14,16:10:26,04,08,1, 11.9,1,1, 8.714, 10674.498, 295.427, 52773.727 23/05/14,16:10:26,05,08,1, 11.9,1,1, 8.714, 10674.499, 295.378, 52773.728 23/05/14,16:10:26,06,08,1, 11.9,1,1, 8.714, 10674.493, 295.399, 52773.728 23/05/14,16:10:26,07,08,1, 11.9,1,1, 8.714, 10674.492, 295.390, 52773.726 23/05/14,16:10:26,08,08,1, 11.9,1,1, 8.714, 10674.476, 295.378, 52773.728 23/05/14,16:10:26,09,08,1, 11.9,1,1, 8.714, 10674.486, 295.397, 52773.712 23/05/14,16:10:26,10,08,1, 11.9,1,1, 8.714, 10674.487, 295.386, 52773.725 23/05/14,16:10:26,11,08,1, 11.9,1,1, 8.714, 10674.491, 295.378, 52773.724 23/05/14,16:10:26,12,08,1, 11.9,1,1, 8.714, 10674.492, 295.369, 52773.724 23/05/14,16:10:26,13,08,1, 11.9,1,1, 8.714, 10674.499, 295.376, 52773.727 23/05/14,16:10:26,14,08,1, 11.9,1,1, 8.714, 10674.499, 295.385, 52773.729 23/05/14,16:10:26,15,08,1, 11.9,1,1, 8.714, 10674.485, 295.353, 52773.734 23/05/14,16:10:26,16,08,1, 11.9,1,1, 8.714, 10674.508, 295.390, 52773.754 23/05/14,16:10:26,17,08,1, 11.9,1,1, 8.714, 10674.493, 295.351, 52773.747 23/05/14,16:10:26,18,08,1, 11.9,1,1, 8.714, 10674.492, 295.350, 52773.701 23/05/14,16:10:26,19,08,1, 11.9,1,1, 8.714, 10674.502, 295.368, 52773.738 23/05/14,16:10:27,00,08,1, 11.9,1,1, 8.713, 10674.502, 295.368, 52773.738 23/05/14,16:10:27,01,08,1, 11.9,1,1, 8.713, 10674.499, 295.321, 52773.726 23/05/14,16:10:27,02,08,1, 11.9,1,1, 8.713, 10674.488, 295.345, 52773.732 23/05/14,16:10:27,03,08,1, 11.9,1,1, 8.713, 10674.479, 295.375, 52773.693 23/05/14,16:10:27,04,08,1, 11.9,1,1, 8.713, 10674.493, 295.379, 52773.732 23/05/14,16:10:27,05,08,1, 11.9,1,1, 8.713, 10674.497, 295.355, 52773.734 23/05/14,16:10:27,06,08,1, 11.9,1,1, 8.713, 10674.502, 295.357, 52773.703 23/05/14,16:10:27,07,08,1, 11.9,1,1, 8.713, 10674.489, 295.343, 52773.730 23/05/14,16:10:27,08,08,1, 11.9,1,1, 8.713, 10674.495, 295.350, 52773.744 23/05/14,16:10:27,09,08,1, 11.9,1,1, 8.713, 10674.498, 295.359, 52773.743 23/05/14,16:10:27,10,08,1, 11.9,1,1, 8.713, 10674.505, 295.374, 52773.773 23/05/14,16:10:27,11,08,1, 11.9,1,1, 8.713, 10674.521, 295.348, 52773.759 23/05/14,16:10:27,12,08,1, 11.9,1,1, 8.713, 10674.498, 295.365, 52773.755 23/05/14,16:10:27,13,08,1, 11.9,1,1, 8.713, 10674.515, 295.352, 52773.749 23/05/14,16:10:27,14,08,1, 11.9,1,1, 8.713, 10674.521, 295.374, 52773.796 23/05/14,16:10:27,15,08,1, 11.9,1,1, 8.713, 10674.531, 295.357, 52773.753 23/05/14,16:10:27,16,08,1, 11.9,1,1, 8.713, 10674.496, 295.342, 52773.754 23/05/14,16:10:27,17,08,1, 11.9,1,1, 8.713, 10674.503, 295.351, 52773.735 23/05/14,16:10:27,18,08,1, 11.9,1,1, 8.713, 10674.513, 295.332, 52773.782 23/05/14,16:10:27,19,08,1, 11.9,1,1, 8.713, 10674.511, 295.371, 52773.749 23/05/14,16:10:28,00,08,1, 11.8,1,1, 8.713, 10674.510, 295.371, 52773.749 23/05/14,16:10:28,01,08,1, 11.8,1,1, 8.713, 10674.529, 295.358, 52773.752 23/05/14,16:10:28,02,08,1, 11.8,1,1, 8.713, 10674.508, 295.342, 52773.757 23/05/14,16:10:28,03,08,1, 11.8,1,1, 8.713, 10674.511, 295.337, 52773.694 23/05/14,16:10:28,04,08,1, 11.8,1,1, 8.713, 10674.521, 295.353, 52773.756 23/05/14,16:10:28,05,08,1, 11.8,1,1, 8.713, 10674.538, 295.353, 52773.765 23/05/14,16:10:28,06,08,1, 11.8,1,1, 8.713, 10674.522, 295.319, 52773.758 23/05/14,16:10:28,07,08,1, 11.8,1,1, 8.713, 10674.527, 295.309, 52773.734 23/05/14,16:10:28,08,08,1, 11.8,1,1, 8.713, 10674.497, 295.335, 52773.750 23/05/14,16:10:28,09,08,1, 11.8,1,1, 8.713, 10674.523, 295.312, 52773.763 23/05/14,16:10:28,10,08,1, 11.8,1,1, 8.713, 10674.510, 295.303, 52773.754 23/05/14,16:10:28,11,08,1, 11.8,1,1, 8.713, 10674.516, 295.310, 52773.816 23/05/14,16:10:28,12,08,1, 11.8,1,1, 8.713, 10674.502, 295.289, 52773.776 23/05/14,16:10:28,13,08,1, 11.8,1,1, 8.713, 10674.520, 295.308, 52773.768 23/05/14,16:10:28,14,08,1, 11.8,1,1, 8.713, 10674.523, 295.303, 52773.785 23/05/14,16:10:28,15,08,1, 11.8,1,1, 8.713, 10674.514, 295.296, 52773.785 23/05/14,16:10:28,16,08,1, 11.8,1,1, 8.713, 10674.515, 295.300, 52773.769 23/05/14,16:10:28,17,08,1, 11.8,1,1, 8.713, 10674.494, 295.310, 52773.750 23/05/14,16:10:28,18,08,1, 11.8,1,1, 8.713, 10674.519, 295.331, 52773.783 23/05/14,16:10:28,19,08,1, 11.8,1,1, 8.713, 10674.523, 295.304, 52773.791 23/05/14,16:10:29,00,08,1, 11.9,1,1, 8.712, 10674.518, 295.304, 52773.791 23/05/14,16:10:29,01,08,1, 11.9,1,1, 8.712, 10674.499, 295.312, 52773.804 23/05/14,16:10:29,02,08,1, 11.9,1,1, 8.712, 10674.515, 295.305, 52773.791 23/05/14,16:10:29,03,08,1, 11.9,1,1, 8.712, 10674.512, 295.313, 52773.769 23/05/14,16:10:29,04,08,1, 11.9,1,1, 8.712, 10674.546, 295.297, 52773.799 23/05/14,16:10:29,05,08,1, 11.9,1,1, 8.712, 10674.496, 295.313, 52773.819 23/05/14,16:10:29,06,08,1, 11.9,1,1, 8.712, 10674.497, 295.301, 52773.795 23/05/14,16:10:29,07,08,1, 11.9,1,1, 8.712, 10674.525, 295.314, 52773.803 23/05/14,16:10:29,08,08,1, 11.9,1,1, 8.712, 10674.511, 295.295, 52773.831 23/05/14,16:10:29,09,08,1, 11.9,1,1, 8.712, 10674.506, 295.296, 52773.807 23/05/14,16:10:29,10,08,1, 11.9,1,1, 8.712, 10674.530, 295.298, 52773.807 23/05/14,16:10:29,11,08,1, 11.9,1,1, 8.712, 10674.509, 295.266, 52773.837 23/05/14,16:10:29,12,08,1, 11.9,1,1, 8.712, 10674.509, 295.315, 52773.815 23/05/14,16:10:29,13,08,1, 11.9,1,1, 8.712, 10674.496, 295.282, 52773.787 23/05/14,16:10:29,14,08,1, 11.9,1,1, 8.712, 10674.517, 295.273, 52773.824 23/05/14,16:10:29,15,08,1, 11.9,1,1, 8.712, 10674.522, 295.264, 52773.818 23/05/14,16:10:29,16,08,1, 11.9,1,1, 8.712, 10674.504, 295.262, 52773.781 23/05/14,16:10:29,17,08,1, 11.9,1,1, 8.712, 10674.508, 295.265, 52773.785 23/05/14,16:10:29,18,08,1, 11.9,1,1, 8.712, 10674.520, 295.267, 52773.800 23/05/14,16:10:29,19,08,1, 11.9,1,1, 8.712, 10674.503, 295.242, 52773.824 23/05/14,16:10:30,00,09,1, 11.8,1,1, 8.714, 10674.502, 295.242, 52773.824 23/05/14,16:10:30,01,09,1, 11.8,1,1, 8.714, 10674.499, 295.255, 52773.791 23/05/14,16:10:30,02,09,1, 11.8,1,1, 8.714, 10674.519, 295.245, 52773.825 23/05/14,16:10:30,03,09,1, 11.8,1,1, 8.714, 10674.501, 295.267, 52773.782 23/05/14,16:10:30,04,09,1, 11.8,1,1, 8.714, 10674.510, 295.244, 52773.825 23/05/14,16:10:30,05,09,1, 11.8,1,1, 8.714, 10674.508, 295.250, 52773.792 23/05/14,16:10:30,06,09,1, 11.8,1,1, 8.714, 10674.512, 295.245, 52773.812 23/05/14,16:10:30,07,09,1, 11.8,1,1, 8.714, 10674.507, 295.254, 52773.773 23/05/14,16:10:30,08,09,1, 11.8,1,1, 8.714, 10674.496, 295.248, 52773.796 23/05/14,16:10:30,09,09,1, 11.8,1,1, 8.714, 10674.521, 295.245, 52773.808 23/05/14,16:10:30,10,09,1, 11.8,1,1, 8.714, 10674.524, 295.239, 52773.863 23/05/14,16:10:30,11,09,1, 11.8,1,1, 8.714, 10674.523, 295.274, 52773.835 23/05/14,16:10:30,12,09,1, 11.8,1,1, 8.714, 10674.501, 295.259, 52773.824 23/05/14,16:10:30,13,09,1, 11.8,1,1, 8.714, 10674.525, 295.256, 52773.817 23/05/14,16:10:30,14,09,1, 11.8,1,1, 8.714, 10674.499, 295.263, 52773.864 23/05/14,16:10:30,15,09,1, 11.8,1,1, 8.714, 10674.492, 295.247, 52773.828 23/05/14,16:10:30,16,09,1, 11.8,1,1, 8.714, 10674.520, 295.277, 52773.783 23/05/14,16:10:30,17,09,1, 11.8,1,1, 8.714, 10674.504, 295.265, 52773.830 23/05/14,16:10:30,18,09,1, 11.8,1,1, 8.714, 10674.512, 295.260, 52773.799 23/05/14,16:10:30,19,09,1, 11.8,1,1, 8.714, 10674.524, 295.231, 52773.833 23/05/14,16:10:31,00,09,1, 11.9,1,1, 8.718, 10674.518, 295.231, 52773.833 23/05/14,16:10:31,01,09,1, 11.9,1,1, 8.718, 10674.508, 295.214, 52773.856 23/05/14,16:10:31,02,09,1, 11.9,1,1, 8.718, 10674.510, 295.221, 52773.809 23/05/14,16:10:31,03,09,1, 11.9,1,1, 8.718, 10674.489, 295.212, 52773.818 23/05/14,16:10:31,04,09,1, 11.9,1,1, 8.718, 10674.495, 295.213, 52773.803 23/05/14,16:10:31,05,09,1, 11.9,1,1, 8.718, 10674.491, 295.235, 52773.823 23/05/14,16:10:31,06,09,1, 11.9,1,1, 8.718, 10674.487, 295.209, 52773.791 23/05/14,16:10:31,07,09,1, 11.9,1,1, 8.718, 10674.478, 295.209, 52773.826 23/05/14,16:10:31,08,09,1, 11.9,1,1, 8.718, 10674.484, 295.206, 52773.817 23/05/14,16:10:31,09,09,1, 11.9,1,1, 8.718, 10674.472, 295.218, 52773.824 23/05/14,16:10:31,10,09,1, 11.9,1,1, 8.718, 10674.495, 295.216, 52773.827 23/05/14,16:10:31,11,09,1, 11.9,1,1, 8.718, 10674.480, 295.196, 52773.833 23/05/14,16:10:31,12,09,1, 11.9,1,1, 8.718, 10674.482, 295.215, 52773.834 23/05/14,16:10:31,13,09,1, 11.9,1,1, 8.718, 10674.480, 295.193, 52773.828 23/05/14,16:10:31,14,09,1, 11.9,1,1, 8.718, 10674.480, 295.197, 52773.653 23/05/14,16:10:31,15,09,1, 11.9,1,1, 8.718, 10674.473, 295.210, 52773.873 23/05/14,16:10:31,16,09,1, 11.9,1,1, 8.718, 10674.497, 295.201, 52773.832 23/05/14,16:10:31,17,09,1, 11.9,1,1, 8.718, 10674.490, 295.217, 52773.854 23/05/14,16:10:31,18,09,1, 11.9,1,1, 8.718, 10674.493, 295.196, 52773.836 23/05/14,16:10:31,19,09,1, 11.9,1,1, 8.718, 10674.500, 295.221, 52773.805 23/05/14,16:10:32,00,08,1, 11.9,1,1, 8.717, 10674.493, 295.221, 52773.805 23/05/14,16:10:32,01,08,1, 11.9,1,1, 8.717, 10674.466, 295.206, 52773.838 23/05/14,16:10:32,02,08,1, 11.9,1,1, 8.717, 10674.496, 295.195, 52773.845 23/05/14,16:10:32,03,08,1, 11.9,1,1, 8.717, 10674.464, 295.202, 52773.789 23/05/14,16:10:32,04,08,1, 11.9,1,1, 8.717, 10674.492, 295.200, 52773.800 23/05/14,16:10:32,05,08,1, 11.9,1,1, 8.717, 10674.485, 295.194, 52773.816 23/05/14,16:10:32,06,08,1, 11.9,1,1, 8.717, 10674.478, 295.189, 52773.831 23/05/14,16:10:32,07,08,1, 11.9,1,1, 8.717, 10674.472, 295.183, 52773.838 23/05/14,16:10:32,08,08,1, 11.9,1,1, 8.717, 10674.493, 295.175, 52773.853 23/05/14,16:10:32,09,08,1, 11.9,1,1, 8.717, 10674.466, 295.203, 52773.831 23/05/14,16:10:32,10,08,1, 11.9,1,1, 8.717, 10674.509, 295.187, 52773.825 23/05/14,16:10:32,11,08,1, 11.9,1,1, 8.717, 10674.492, 295.195, 52773.843 23/05/14,16:10:32,12,08,1, 11.9,1,1, 8.717, 10674.501, 295.154, 52773.861 23/05/14,16:10:32,13,08,1, 11.9,1,1, 8.717, 10674.497, 295.151, 52773.842 23/05/14,16:10:32,14,08,1, 11.9,1,1, 8.717, 10674.493, 295.179, 52773.855 23/05/14,16:10:32,15,08,1, 11.9,1,1, 8.717, 10674.508, 295.155, 52773.842 23/05/14,16:10:32,16,08,1, 11.9,1,1, 8.717, 10674.475, 295.160, 52773.852 23/05/14,16:10:32,17,08,1, 11.9,1,1, 8.717, 10674.482, 295.152, 52773.811 23/05/14,16:10:32,18,08,1, 11.9,1,1, 8.717, 10674.468, 295.165, 52773.838 23/05/14,16:10:32,19,08,1, 11.9,1,1, 8.717, 10674.490, 295.168, 52773.852 23/05/14,16:10:33,00,09,1, 11.9,1,1, 8.716, 10674.485, 295.168, 52773.852 23/05/14,16:10:33,01,09,1, 11.9,1,1, 8.716, 10674.474, 295.157, 52773.874 23/05/14,16:10:33,02,09,1, 11.9,1,1, 8.716, 10674.478, 295.143, 52773.848 23/05/14,16:10:33,03,09,1, 11.9,1,1, 8.716, 10674.484, 295.155, 52773.853 23/05/14,16:10:33,04,09,1, 11.9,1,1, 8.716, 10674.483, 295.146, 52773.842 23/05/14,16:10:33,05,09,1, 11.9,1,1, 8.716, 10674.467, 295.163, 52773.826 23/05/14,16:10:33,06,09,1, 11.9,1,1, 8.716, 10674.477, 295.155, 52773.849 23/05/14,16:10:33,07,09,1, 11.9,1,1, 8.716, 10674.465, 295.177, 52773.848 23/05/14,16:10:33,08,09,1, 11.9,1,1, 8.716, 10674.476, 295.174, 52773.841 23/05/14,16:10:33,09,09,1, 11.9,1,1, 8.716, 10674.476, 295.185, 52773.861 23/05/14,16:10:33,10,09,1, 11.9,1,1, 8.716, 10674.493, 295.170, 52773.841 23/05/14,16:10:33,11,09,1, 11.9,1,1, 8.716, 10674.449, 295.176, 52773.863 23/05/14,16:10:33,12,09,1, 11.9,1,1, 8.716, 10674.472, 295.189, 52773.858 23/05/14,16:10:33,13,09,1, 11.9,1,1, 8.716, 10674.480, 295.186, 52773.855 23/05/14,16:10:33,14,09,1, 11.9,1,1, 8.716, 10674.477, 295.168, 52773.863 23/05/14,16:10:33,15,09,1, 11.9,1,1, 8.716, 10674.465, 295.162, 52773.867 23/05/14,16:10:33,16,09,1, 11.9,1,1, 8.716, 10674.482, 295.170, 52774.044 23/05/14,16:10:33,17,09,1, 11.9,1,1, 8.716, 10674.506, 295.162, 52773.812 23/05/14,16:10:33,18,09,1, 11.9,1,1, 8.716, 10674.465, 295.152, 52773.845 23/05/14,16:10:33,19,09,1, 11.9,1,1, 8.716, 10674.484, 295.155, 52773.877 23/05/14,16:10:34,00,09,1, 12.0,1,1, 8.715, 10674.477, 295.155, 52773.877 23/05/14,16:10:34,01,09,1, 12.0,1,1, 8.715, 10674.474, 295.133, 52773.839 23/05/14,16:10:34,02,09,1, 12.0,1,1, 8.715, 10674.459, 295.148, 52773.856 23/05/14,16:10:34,03,09,1, 12.0,1,1, 8.715, 10674.464, 295.135, 52773.852 23/05/14,16:10:34,04,09,1, 12.0,1,1, 8.715, 10674.474, 295.121, 52773.852 23/05/14,16:10:34,05,09,1, 12.0,1,1, 8.715, 10674.495, 295.120, 52773.881 23/05/14,16:10:34,06,09,1, 12.0,1,1, 8.715, 10674.499, 295.117, 52773.900 23/05/14,16:10:34,07,09,1, 12.0,1,1, 8.715, 10674.483, 295.129, 52773.878 23/05/14,16:10:34,08,09,1, 12.0,1,1, 8.715, 10674.468, 295.136, 52773.820 23/05/14,16:10:34,09,09,1, 12.0,1,1, 8.715, 10674.452, 295.136, 52773.863 23/05/14,16:10:34,10,09,1, 12.0,1,1, 8.715, 10674.467, 295.136, 52773.884 23/05/14,16:10:34,11,09,1, 12.0,1,1, 8.715, 10674.478, 295.145, 52773.929 23/05/14,16:10:34,12,09,1, 12.0,1,1, 8.715, 10674.481, 295.131, 52773.898 23/05/14,16:10:34,13,09,1, 12.0,1,1, 8.715, 10674.495, 295.108, 52773.907 23/05/14,16:10:34,14,09,1, 12.0,1,1, 8.715, 10674.457, 295.119, 52773.875 23/05/14,16:10:34,15,09,1, 12.0,1,1, 8.715, 10674.457, 295.121, 52773.901 23/05/14,16:10:34,16,09,1, 12.0,1,1, 8.715, 10674.478, 295.117, 52773.900 23/05/14,16:10:34,17,09,1, 12.0,1,1, 8.715, 10674.480, 295.108, 52773.883 23/05/14,16:10:34,18,09,1, 12.0,1,1, 8.715, 10674.472, 295.129, 52773.880 23/05/14,16:10:34,19,09,1, 12.0,1,1, 8.715, 10674.474, 295.140, 52773.844 23/05/14,16:10:35,00,09,1, 11.9,1,1, 8.715, 10674.468, 295.140, 52773.844 23/05/14,16:10:35,01,09,1, 11.9,1,1, 8.715, 10674.484, 295.139, 52773.927 23/05/14,16:10:35,02,09,1, 11.9,1,1, 8.715, 10674.478, 295.136, 52773.914 23/05/14,16:10:35,03,09,1, 11.9,1,1, 8.715, 10674.458, 295.145, 52773.882 23/05/14,16:10:35,04,09,1, 11.9,1,1, 8.715, 10674.484, 295.126, 52773.898 23/05/14,16:10:35,05,09,1, 11.9,1,1, 8.715, 10674.497, 295.141, 52773.949 23/05/14,16:10:35,06,09,1, 11.9,1,1, 8.715, 10674.490, 295.129, 52773.902 23/05/14,16:10:35,07,09,1, 11.9,1,1, 8.715, 10674.469, 295.130, 52773.949 23/05/14,16:10:35,08,09,1, 11.9,1,1, 8.715, 10674.480, 295.118, 52773.907 23/05/14,16:10:35,09,09,1, 11.9,1,1, 8.715, 10674.471, 295.119, 52773.940 23/05/14,16:10:35,10,09,1, 11.9,1,1, 8.715, 10674.502, 295.097, 52773.918 23/05/14,16:10:35,11,09,1, 11.9,1,1, 8.715, 10674.472, 295.115, 52773.894 23/05/14,16:10:35,12,09,1, 11.9,1,1, 8.715, 10674.488, 295.110, 52773.939 23/05/14,16:10:35,13,09,1, 11.9,1,1, 8.715, 10674.441, 295.089, 52773.912 23/05/14,16:10:35,14,09,1, 11.9,1,1, 8.715, 10674.463, 295.095, 52773.881 23/05/14,16:10:35,15,09,1, 11.9,1,1, 8.715, 10674.442, 295.106, 52773.865 23/05/14,16:10:35,16,09,1, 11.9,1,1, 8.715, 10674.474, 295.109, 52773.862 23/05/14,16:10:35,17,09,1, 11.9,1,1, 8.715, 10674.464, 295.091, 52773.878 23/05/14,16:10:35,18,09,1, 11.9,1,1, 8.715, 10674.457, 295.087, 52773.908 23/05/14,16:10:35,19,09,1, 11.9,1,1, 8.715, 10674.472, 295.078, 52773.910 23/05/14,16:10:36,00,09,1, 11.9,1,1, 8.718, 10674.468, 295.078, 52773.910 23/05/14,16:10:36,01,09,1, 11.9,1,1, 8.718, 10674.477, 295.091, 52773.917 23/05/14,16:10:36,02,09,1, 11.9,1,1, 8.718, 10674.460, 295.070, 52773.919 23/05/14,16:10:36,03,09,1, 11.9,1,1, 8.718, 10674.468, 295.093, 52773.916 23/05/14,16:10:36,04,09,1, 11.9,1,1, 8.718, 10674.478, 295.079, 52773.918 23/05/14,16:10:36,05,09,1, 11.9,1,1, 8.718, 10674.485, 295.096, 52773.898 23/05/14,16:10:36,06,09,1, 11.9,1,1, 8.718, 10674.460, 295.102, 52773.916 23/05/14,16:10:36,07,09,1, 11.9,1,1, 8.718, 10674.488, 295.093, 52773.903 23/05/14,16:10:36,08,09,1, 11.9,1,1, 8.718, 10674.487, 295.091, 52773.932 23/05/14,16:10:36,09,09,1, 11.9,1,1, 8.718, 10674.488, 295.078, 52773.959 23/05/14,16:10:36,10,09,1, 11.9,1,1, 8.718, 10674.487, 295.097, 52773.893 23/05/14,16:10:36,11,09,1, 11.9,1,1, 8.718, 10674.483, 295.078, 52773.968 23/05/14,16:10:36,12,09,1, 11.9,1,1, 8.718, 10674.506, 295.089, 52773.934 23/05/14,16:10:36,13,09,1, 11.9,1,1, 8.718, 10674.491, 295.124, 52773.958 23/05/14,16:10:36,14,09,1, 11.9,1,1, 8.718, 10674.483, 295.086, 52773.917 23/05/14,16:10:36,15,09,1, 11.9,1,1, 8.718, 10674.485, 295.093, 52773.909 23/05/14,16:10:36,16,09,1, 11.9,1,1, 8.718, 10674.481, 295.092, 52773.928 23/05/14,16:10:36,17,09,1, 11.9,1,1, 8.718, 10674.479, 295.082, 52773.926 23/05/14,16:10:36,18,09,1, 11.9,1,1, 8.718, 10674.487, 295.040, 52773.920 23/05/14,16:10:36,19,09,1, 11.9,1,1, 8.718, 10674.504, 295.078, 52773.931 23/05/14,16:10:37,00,09,1, 11.9,1,1, 8.718, 10674.502, 295.078, 52773.931 23/05/14,16:10:37,01,09,1, 11.9,1,1, 8.718, 10674.487, 295.058, 52773.866 23/05/14,16:10:37,02,09,1, 11.9,1,1, 8.718, 10674.484, 295.048, 52773.899 23/05/14,16:10:37,03,09,1, 11.9,1,1, 8.718, 10674.478, 295.064, 52773.951 23/05/14,16:10:37,04,09,1, 11.9,1,1, 8.718, 10674.480, 295.043, 52773.959 23/05/14,16:10:37,05,09,1, 11.9,1,1, 8.718, 10674.489, 295.061, 52773.953 23/05/14,16:10:37,06,09,1, 11.9,1,1, 8.718, 10674.487, 295.058, 52773.910 23/05/14,16:10:37,07,09,1, 11.9,1,1, 8.718, 10674.477, 295.037, 52773.927 23/05/14,16:10:37,08,09,1, 11.9,1,1, 8.718, 10674.469, 295.038, 52773.892 23/05/14,16:10:37,09,09,1, 11.9,1,1, 8.718, 10674.486, 295.044, 52773.883 23/05/14,16:10:37,10,09,1, 11.9,1,1, 8.718, 10674.464, 295.040, 52773.906 23/05/14,16:10:37,11,09,1, 11.9,1,1, 8.718, 10674.484, 295.025, 52773.898 23/05/14,16:10:37,12,09,1, 11.9,1,1, 8.718, 10674.486, 295.038, 52773.921 23/05/14,16:10:37,13,09,1, 11.9,1,1, 8.718, 10674.472, 295.032, 52773.958 23/05/14,16:10:37,14,09,1, 11.9,1,1, 8.718, 10674.488, 295.034, 52773.917 23/05/14,16:10:37,15,09,1, 11.9,1,1, 8.718, 10674.510, 295.048, 52773.894 23/05/14,16:10:37,16,09,1, 11.9,1,1, 8.718, 10674.490, 295.017, 52773.901 23/05/14,16:10:37,17,09,1, 11.9,1,1, 8.718, 10674.503, 295.043, 52773.898 23/05/14,16:10:37,18,09,1, 11.9,1,1, 8.718, 10674.490, 295.031, 52773.913 23/05/14,16:10:37,19,09,1, 11.9,1,1, 8.718, 10674.486, 295.025, 52773.930 23/05/14,16:10:38,00,09,1, 12.0,1,1, 8.720, 10674.485, 295.025, 52773.930 23/05/14,16:10:38,01,09,1, 12.0,1,1, 8.720, 10674.501, 295.044, 52773.937 23/05/14,16:10:38,02,09,1, 12.0,1,1, 8.720, 10674.501, 295.017, 52773.922 23/05/14,16:10:38,03,09,1, 12.0,1,1, 8.720, 10674.499, 295.028, 52773.974 23/05/14,16:10:38,04,09,1, 12.0,1,1, 8.720, 10674.493, 295.019, 52773.933 23/05/14,16:10:38,05,09,1, 12.0,1,1, 8.720, 10674.498, 295.040, 52773.932 23/05/14,16:10:38,06,09,1, 12.0,1,1, 8.720, 10674.509, 294.999, 52773.927 23/05/14,16:10:38,07,09,1, 12.0,1,1, 8.720, 10674.489, 294.999, 52773.908 23/05/14,16:10:38,08,09,1, 12.0,1,1, 8.720, 10674.496, 294.993, 52773.944 23/05/14,16:10:38,09,09,1, 12.0,1,1, 8.720, 10674.499, 294.999, 52773.963 23/05/14,16:10:38,10,09,1, 12.0,1,1, 8.720, 10674.499, 295.000, 52773.949 23/05/14,16:10:38,11,09,1, 12.0,1,1, 8.720, 10674.509, 294.998, 52773.934 23/05/14,16:10:38,12,09,1, 12.0,1,1, 8.720, 10674.508, 294.981, 52773.898 23/05/14,16:10:38,13,09,1, 12.0,1,1, 8.720, 10674.495, 294.993, 52773.930 23/05/14,16:10:38,14,09,1, 12.0,1,1, 8.720, 10674.499, 294.972, 52773.910 23/05/14,16:10:38,15,09,1, 12.0,1,1, 8.720, 10674.497, 294.982, 52773.903 23/05/14,16:10:38,16,09,1, 12.0,1,1, 8.720, 10674.479, 294.967, 52773.897 23/05/14,16:10:38,17,09,1, 12.0,1,1, 8.720, 10674.487, 294.983, 52773.925 23/05/14,16:10:38,18,09,1, 12.0,1,1, 8.720, 10674.503, 294.961, 52773.940 23/05/14,16:10:38,19,09,1, 12.0,1,1, 8.720, 10674.478, 294.964, 52773.921 23/05/14,16:10:39,00,09,1, 11.9,1,1, 8.718, 10674.477, 294.964, 52773.921 23/05/14,16:10:39,01,09,1, 11.9,1,1, 8.718, 10674.519, 294.943, 52773.880 23/05/14,16:10:39,02,09,1, 11.9,1,1, 8.718, 10674.507, 294.974, 52773.950 23/05/14,16:10:39,03,09,1, 11.9,1,1, 8.718, 10674.534, 294.970, 52773.946 23/05/14,16:10:39,04,09,1, 11.9,1,1, 8.718, 10674.503, 294.983, 52773.947 23/05/14,16:10:39,05,09,1, 11.9,1,1, 8.718, 10674.515, 294.966, 52773.936 23/05/14,16:10:39,06,09,1, 11.9,1,1, 8.718, 10674.491, 294.962, 52773.958 23/05/14,16:10:39,07,09,1, 11.9,1,1, 8.718, 10674.519, 295.003, 52773.993 23/05/14,16:10:39,08,09,1, 11.9,1,1, 8.718, 10674.514, 294.967, 52773.937 23/05/14,16:10:39,09,09,1, 11.9,1,1, 8.718, 10674.497, 294.957, 52773.931 23/05/14,16:10:39,10,09,1, 11.9,1,1, 8.718, 10674.502, 294.976, 52773.924 23/05/14,16:10:39,11,09,1, 11.9,1,1, 8.718, 10674.492, 294.962, 52773.962 23/05/14,16:10:39,12,09,1, 11.9,1,1, 8.718, 10674.490, 294.979, 52774.002 23/05/14,16:10:39,13,09,1, 11.9,1,1, 8.718, 10674.525, 294.953, 52773.973 23/05/14,16:10:39,14,09,1, 11.9,1,1, 8.718, 10674.509, 294.953, 52773.985 23/05/14,16:10:39,15,09,1, 11.9,1,1, 8.718, 10674.490, 294.950, 52773.920 23/05/14,16:10:39,16,09,1, 11.9,1,1, 8.718, 10674.507, 294.952, 52773.965 23/05/14,16:10:39,17,09,1, 11.9,1,1, 8.718, 10674.517, 294.966, 52773.950 23/05/14,16:10:39,18,09,1, 11.9,1,1, 8.718, 10674.493, 294.947, 52773.939 23/05/14,16:10:39,19,09,1, 11.9,1,1, 8.718, 10674.511, 294.948, 52773.946 23/05/14,16:10:40,00,09,1, 11.8,1,1, 8.721, 10674.510, 294.948, 52773.946 23/05/14,16:10:40,01,09,1, 11.8,1,1, 8.721, 10674.502, 294.950, 52773.933 23/05/14,16:10:40,02,09,1, 11.8,1,1, 8.721, 10674.536, 294.919, 52774.152 23/05/14,16:10:40,03,09,1, 11.8,1,1, 8.721, 10674.540, 294.917, 52773.901 23/05/14,16:10:40,04,09,1, 11.8,1,1, 8.721, 10674.524, 294.902, 52773.871 23/05/14,16:10:40,05,09,1, 11.8,1,1, 8.721, 10674.523, 294.910, 52773.869 23/05/14,16:10:40,06,09,1, 11.8,1,1, 8.721, 10674.508, 294.914, 52774.002 23/05/14,16:10:40,07,09,1, 11.8,1,1, 8.721, 10674.507, 294.890, 52773.871 23/05/14,16:10:40,08,09,1, 11.8,1,1, 8.721, 10674.508, 294.881, 52773.948 23/05/14,16:10:40,09,09,1, 11.8,1,1, 8.721, 10674.504, 294.913, 52773.973 23/05/14,16:10:40,10,09,1, 11.8,1,1, 8.721, 10674.494, 294.922, 52773.946 23/05/14,16:10:40,11,09,1, 11.8,1,1, 8.721, 10674.507, 294.918, 52773.954 23/05/14,16:10:40,12,09,1, 11.8,1,1, 8.721, 10674.514, 294.918, 52773.941 23/05/14,16:10:40,13,09,1, 11.8,1,1, 8.721, 10674.522, 294.939, 52773.897 23/05/14,16:10:40,14,09,1, 11.8,1,1, 8.721, 10674.502, 294.907, 52773.945 23/05/14,16:10:40,15,09,1, 11.8,1,1, 8.721, 10674.514, 294.924, 52773.933 23/05/14,16:10:40,16,09,1, 11.8,1,1, 8.721, 10674.513, 294.904, 52773.944 23/05/14,16:10:40,17,09,1, 11.8,1,1, 8.721, 10674.543, 294.928, 52773.935 23/05/14,16:10:40,18,09,1, 11.8,1,1, 8.721, 10674.546, 294.917, 52773.952 23/05/14,16:10:40,19,09,1, 11.8,1,1, 8.721, 10674.563, 294.921, 52773.950 23/05/14,16:10:41,00,09,1, 11.9,1,1, 8.718, 10674.560, 294.921, 52773.950 23/05/14,16:10:41,01,09,1, 11.9,1,1, 8.718, 10674.529, 294.923, 52773.962 23/05/14,16:10:41,02,09,1, 11.9,1,1, 8.718, 10674.548, 294.903, 52773.944 23/05/14,16:10:41,03,09,1, 11.9,1,1, 8.718, 10674.543, 294.898, 52773.961 23/05/14,16:10:41,04,09,1, 11.9,1,1, 8.718, 10674.561, 294.900, 52774.003 23/05/14,16:10:41,05,09,1, 11.9,1,1, 8.718, 10674.538, 294.875, 52773.927 23/05/14,16:10:41,06,09,1, 11.9,1,1, 8.718, 10674.533, 294.893, 52773.953 23/05/14,16:10:41,07,09,1, 11.9,1,1, 8.718, 10674.540, 294.892, 52773.938 23/05/14,16:10:41,08,09,1, 11.9,1,1, 8.718, 10674.538, 294.878, 52773.953 23/05/14,16:10:41,09,09,1, 11.9,1,1, 8.718, 10674.532, 294.880, 52773.952 23/05/14,16:10:41,10,09,1, 11.9,1,1, 8.718, 10674.528, 294.890, 52773.954 23/05/14,16:10:41,11,09,1, 11.9,1,1, 8.718, 10674.551, 294.867, 52773.944 23/05/14,16:10:41,12,09,1, 11.9,1,1, 8.718, 10674.536, 294.850, 52773.943 23/05/14,16:10:41,13,09,1, 11.9,1,1, 8.718, 10674.550, 294.857, 52773.926 23/05/14,16:10:41,14,09,1, 11.9,1,1, 8.718, 10674.558, 294.854, 52773.963 23/05/14,16:10:41,15,09,1, 11.9,1,1, 8.718, 10674.535, 294.867, 52773.957 23/05/14,16:10:41,16,09,1, 11.9,1,1, 8.718, 10674.552, 294.834, 52773.930 23/05/14,16:10:41,17,09,1, 11.9,1,1, 8.718, 10674.545, 294.850, 52773.946 23/05/14,16:10:41,18,09,1, 11.9,1,1, 8.718, 10674.530, 294.854, 52773.964 23/05/14,16:10:41,19,09,1, 11.9,1,1, 8.718, 10674.569, 294.862, 52773.935 23/05/14,16:10:42,00,09,1, 11.9,1,1, 8.716, 10674.568, 294.862, 52773.935 23/05/14,16:10:42,01,09,1, 11.9,1,1, 8.716, 10674.562, 294.855, 52773.983 23/05/14,16:10:42,02,09,1, 11.9,1,1, 8.716, 10674.565, 294.852, 52774.000 23/05/14,16:10:42,03,09,1, 11.9,1,1, 8.716, 10674.567, 294.834, 52773.964 23/05/14,16:10:42,04,09,1, 11.9,1,1, 8.716, 10674.554, 294.822, 52773.969 23/05/14,16:10:42,05,09,1, 11.9,1,1, 8.716, 10674.556, 294.807, 52773.997 23/05/14,16:10:42,06,09,1, 11.9,1,1, 8.716, 10674.558, 294.815, 52773.980 23/05/14,16:10:42,07,09,1, 11.9,1,1, 8.716, 10674.534, 294.829, 52773.936 23/05/14,16:10:42,08,09,1, 11.9,1,1, 8.716, 10674.566, 294.818, 52773.964 23/05/14,16:10:42,09,09,1, 11.9,1,1, 8.716, 10674.559, 294.862, 52773.972 23/05/14,16:10:42,10,09,1, 11.9,1,1, 8.716, 10674.558, 294.817, 52774.008 23/05/14,16:10:42,11,09,1, 11.9,1,1, 8.716, 10674.574, 294.809, 52773.981 23/05/14,16:10:42,12,09,1, 11.9,1,1, 8.716, 10674.575, 294.841, 52774.005 23/05/14,16:10:42,13,09,1, 11.9,1,1, 8.716, 10674.566, 294.830, 52773.974 23/05/14,16:10:42,14,09,1, 11.9,1,1, 8.716, 10674.579, 294.816, 52773.992 23/05/14,16:10:42,15,09,1, 11.9,1,1, 8.716, 10674.565, 294.813, 52774.003 23/05/14,16:10:42,16,09,1, 11.9,1,1, 8.716, 10674.564, 294.802, 52773.942 23/05/14,16:10:42,17,09,1, 11.9,1,1, 8.716, 10674.592, 294.819, 52774.006 23/05/14,16:10:42,18,09,1, 11.9,1,1, 8.716, 10674.580, 294.825, 52773.990 23/05/14,16:10:42,19,09,1, 11.9,1,1, 8.716, 10674.578, 294.805, 52774.000 23/05/14,16:10:43,00,09,1, 11.9,1,1, 8.711, 10674.577, 294.805, 52774.000 23/05/14,16:10:43,01,09,1, 11.9,1,1, 8.711, 10674.597, 294.797, 52774.010 23/05/14,16:10:43,02,09,1, 11.9,1,1, 8.711, 10674.566, 294.812, 52774.001 23/05/14,16:10:43,03,09,1, 11.9,1,1, 8.711, 10674.577, 294.788, 52774.016 23/05/14,16:10:43,04,09,1, 11.9,1,1, 8.711, 10674.567, 294.817, 52773.982 23/05/14,16:10:43,05,09,1, 11.9,1,1, 8.711, 10674.583, 294.817, 52774.053 23/05/14,16:10:43,06,09,1, 11.9,1,1, 8.711, 10674.568, 294.804, 52773.964 23/05/14,16:10:43,07,09,1, 11.9,1,1, 8.711, 10674.549, 294.786, 52774.009 23/05/14,16:10:43,08,09,1, 11.9,1,1, 8.711, 10674.574, 294.788, 52774.000 23/05/14,16:10:43,09,09,1, 11.9,1,1, 8.711, 10674.580, 294.793, 52773.977 23/05/14,16:10:43,10,09,1, 11.9,1,1, 8.711, 10674.597, 294.786, 52774.031 23/05/14,16:10:43,11,09,1, 11.9,1,1, 8.711, 10674.581, 294.791, 52773.990 23/05/14,16:10:43,12,09,1, 11.9,1,1, 8.711, 10674.559, 294.782, 52773.966 23/05/14,16:10:43,13,09,1, 11.9,1,1, 8.711, 10674.565, 294.810, 52773.964 23/05/14,16:10:43,14,09,1, 11.9,1,1, 8.711, 10674.576, 294.786, 52774.011 23/05/14,16:10:43,15,09,1, 11.9,1,1, 8.711, 10674.584, 294.794, 52774.025 23/05/14,16:10:43,16,09,1, 11.9,1,1, 8.711, 10674.584, 294.801, 52773.986 23/05/14,16:10:43,17,09,1, 11.9,1,1, 8.711, 10674.573, 294.783, 52774.027 23/05/14,16:10:43,18,09,1, 11.9,1,1, 8.711, 10674.569, 294.758, 52773.933 23/05/14,16:10:43,19,09,1, 11.9,1,1, 8.711, 10674.585, 294.796, 52773.997 23/05/14,16:10:44,00,09,1, 11.9,1,1, 8.717, 10674.577, 294.796, 52773.997 23/05/14,16:10:44,01,09,1, 11.9,1,1, 8.717, 10674.594, 294.806, 52774.019 23/05/14,16:10:44,02,09,1, 11.9,1,1, 8.717, 10674.580, 294.783, 52774.011 23/05/14,16:10:44,03,09,1, 11.9,1,1, 8.717, 10674.601, 294.795, 52774.033 23/05/14,16:10:44,04,09,1, 11.9,1,1, 8.717, 10674.588, 294.776, 52774.003 23/05/14,16:10:44,05,09,1, 11.9,1,1, 8.717, 10674.597, 294.776, 52773.980 23/05/14,16:10:44,06,09,1, 11.9,1,1, 8.717, 10674.618, 294.767, 52773.949 23/05/14,16:10:44,07,09,1, 11.9,1,1, 8.717, 10674.602, 294.770, 52773.993 23/05/14,16:10:44,08,09,1, 11.9,1,1, 8.717, 10674.600, 294.776, 52773.945 23/05/14,16:10:44,09,09,1, 11.9,1,1, 8.717, 10674.609, 294.768, 52774.001 23/05/14,16:10:44,10,09,1, 11.9,1,1, 8.717, 10674.588, 294.754, 52773.966 23/05/14,16:10:44,11,09,1, 11.9,1,1, 8.717, 10674.600, 294.772, 52774.002 23/05/14,16:10:44,12,09,1, 11.9,1,1, 8.717, 10674.601, 294.755, 52773.982 23/05/14,16:10:44,13,09,1, 11.9,1,1, 8.717, 10674.597, 294.745, 52773.969 23/05/14,16:10:44,14,09,1, 11.9,1,1, 8.717, 10674.597, 294.749, 52774.006 23/05/14,16:10:44,15,09,1, 11.9,1,1, 8.717, 10674.586, 294.745, 52774.017 23/05/14,16:10:44,16,09,1, 11.9,1,1, 8.717, 10674.600, 294.727, 52774.000 23/05/14,16:10:44,17,09,1, 11.9,1,1, 8.717, 10674.609, 294.729, 52773.965 23/05/14,16:10:44,18,09,1, 11.9,1,1, 8.717, 10674.621, 294.701, 52774.015 23/05/14,16:10:44,19,09,1, 11.9,1,1, 8.717, 10674.615, 294.716, 52773.948 23/05/14,16:10:45,00,09,1, 11.9,1,1, 8.714, 10674.610, 294.716, 52773.948 23/05/14,16:10:45,01,09,1, 11.9,1,1, 8.714, 10674.600, 294.716, 52773.962 23/05/14,16:10:45,02,09,1, 11.9,1,1, 8.714, 10674.589, 294.708, 52774.012 23/05/14,16:10:45,03,09,1, 11.9,1,1, 8.714, 10674.626, 294.720, 52773.953 23/05/14,16:10:45,04,09,1, 11.9,1,1, 8.714, 10674.611, 294.694, 52773.981 23/05/14,16:10:45,05,09,1, 11.9,1,1, 8.714, 10674.599, 294.736, 52773.992 23/05/14,16:10:45,06,09,1, 11.9,1,1, 8.714, 10674.607, 294.713, 52773.960 23/05/14,16:10:45,07,09,1, 11.9,1,1, 8.714, 10674.614, 294.723, 52774.036 23/05/14,16:10:45,08,09,1, 11.9,1,1, 8.714, 10674.615, 294.689, 52773.952 23/05/14,16:10:45,09,09,1, 11.9,1,1, 8.714, 10674.605, 294.700, 52773.957 23/05/14,16:10:45,10,09,1, 11.9,1,1, 8.714, 10674.616, 294.687, 52773.986 23/05/14,16:10:45,11,09,1, 11.9,1,1, 8.714, 10674.637, 294.704, 52773.995 23/05/14,16:10:45,12,09,1, 11.9,1,1, 8.714, 10674.597, 294.707, 52774.008 23/05/14,16:10:45,13,09,1, 11.9,1,1, 8.714, 10674.626, 294.708, 52774.014 23/05/14,16:10:45,14,09,1, 11.9,1,1, 8.714, 10674.630, 294.693, 52773.976 23/05/14,16:10:45,15,09,1, 11.9,1,1, 8.714, 10674.609, 294.717, 52774.015 23/05/14,16:10:45,16,09,1, 11.9,1,1, 8.714, 10674.636, 294.698, 52773.977 23/05/14,16:10:45,17,09,1, 11.9,1,1, 8.714, 10674.618, 294.683, 52773.967 23/05/14,16:10:45,18,09,1, 11.9,1,1, 8.714, 10674.617, 294.694, 52773.991 23/05/14,16:10:45,19,09,1, 11.9,1,1, 8.714, 10674.624, 294.692, 52773.953 23/05/14,16:10:46,00,09,1, 11.8,1,1, 8.713, 10674.618, 294.692, 52773.953 23/05/14,16:10:46,01,09,1, 11.8,1,1, 8.713, 10674.611, 294.698, 52774.003 23/05/14,16:10:46,02,09,1, 11.8,1,1, 8.713, 10674.620, 294.688, 52774.022 23/05/14,16:10:46,03,09,1, 11.8,1,1, 8.713, 10674.620, 294.662, 52774.020 23/05/14,16:10:46,04,09,1, 11.8,1,1, 8.713, 10674.610, 294.635, 52774.016 23/05/14,16:10:46,05,09,1, 11.8,1,1, 8.713, 10674.614, 294.643, 52774.047 23/05/14,16:10:46,06,09,1, 11.8,1,1, 8.713, 10674.600, 294.638, 52774.041 23/05/14,16:10:46,07,09,1, 11.8,1,1, 8.713, 10674.620, 294.645, 52773.990 23/05/14,16:10:46,08,09,1, 11.8,1,1, 8.713, 10674.623, 294.634, 52774.058 23/05/14,16:10:46,09,09,1, 11.8,1,1, 8.713, 10674.599, 294.634, 52774.020 23/05/14,16:10:46,10,09,1, 11.8,1,1, 8.713, 10674.610, 294.626, 52774.030 23/05/14,16:10:46,11,09,1, 11.8,1,1, 8.713, 10674.612, 294.622, 52773.967 23/05/14,16:10:46,12,09,1, 11.8,1,1, 8.713, 10674.629, 294.638, 52774.038 23/05/14,16:10:46,13,09,1, 11.8,1,1, 8.713, 10674.617, 294.634, 52774.014 23/05/14,16:10:46,14,09,1, 11.8,1,1, 8.713, 10674.624, 294.619, 52773.978 23/05/14,16:10:46,15,09,1, 11.8,1,1, 8.713, 10674.636, 294.633, 52774.028 23/05/14,16:10:46,16,09,1, 11.8,1,1, 8.713, 10674.617, 294.625, 52774.008 23/05/14,16:10:46,17,09,1, 11.8,1,1, 8.713, 10674.631, 294.637, 52774.043 23/05/14,16:10:46,18,09,1, 11.8,1,1, 8.713, 10674.630, 294.619, 52773.987 23/05/14,16:10:46,19,09,1, 11.8,1,1, 8.713, 10674.647, 294.614, 52773.994 23/05/14,16:10:47,00,09,1, 12.0,1,1, 8.719, 10674.644, 294.614, 52773.994 23/05/14,16:10:47,01,09,1, 12.0,1,1, 8.719, 10674.648, 294.620, 52774.010 23/05/14,16:10:47,02,09,1, 12.0,1,1, 8.719, 10674.621, 294.614, 52774.023 23/05/14,16:10:47,03,09,1, 12.0,1,1, 8.719, 10674.622, 294.610, 52774.015 23/05/14,16:10:47,04,09,1, 12.0,1,1, 8.719, 10674.613, 294.622, 52774.016 23/05/14,16:10:47,05,09,1, 12.0,1,1, 8.719, 10674.649, 294.605, 52774.006 23/05/14,16:10:47,06,09,1, 12.0,1,1, 8.719, 10674.622, 294.600, 52774.017 23/05/14,16:10:47,07,09,1, 12.0,1,1, 8.719, 10674.658, 294.602, 52773.999 23/05/14,16:10:47,08,09,1, 12.0,1,1, 8.719, 10674.612, 294.626, 52773.976 23/05/14,16:10:47,09,09,1, 12.0,1,1, 8.719, 10674.614, 294.600, 52773.993 23/05/14,16:10:47,10,09,1, 12.0,1,1, 8.719, 10674.601, 294.611, 52773.944 23/05/14,16:10:47,11,09,1, 12.0,1,1, 8.719, 10674.629, 294.588, 52773.975 23/05/14,16:10:47,12,09,1, 12.0,1,1, 8.719, 10674.593, 294.582, 52773.967 23/05/14,16:10:47,13,09,1, 12.0,1,1, 8.719, 10674.634, 294.568, 52773.942 23/05/14,16:10:47,14,09,1, 12.0,1,1, 8.719, 10674.634, 294.590, 52773.973 23/05/14,16:10:47,15,09,1, 12.0,1,1, 8.719, 10674.628, 294.576, 52774.003 23/05/14,16:10:47,16,09,1, 12.0,1,1, 8.719, 10674.638, 294.560, 52774.014 23/05/14,16:10:47,17,09,1, 12.0,1,1, 8.719, 10674.624, 294.558, 52774.023 23/05/14,16:10:47,18,09,1, 12.0,1,1, 8.719, 10674.598, 294.576, 52773.997 23/05/14,16:10:47,19,09,1, 12.0,1,1, 8.719, 10674.613, 294.581, 52774.023 23/05/14,16:10:48,00,08,1, 11.9,1,1, 8.720, 10674.610, 294.581, 52774.023 23/05/14,16:10:48,01,08,1, 11.9,1,1, 8.720, 10674.615, 294.540, 52774.019 23/05/14,16:10:48,02,08,1, 11.9,1,1, 8.720, 10674.628, 294.579, 52773.977 23/05/14,16:10:48,03,08,1, 11.9,1,1, 8.720, 10674.632, 294.569, 52773.996 23/05/14,16:10:48,04,08,1, 11.9,1,1, 8.720, 10674.630, 294.558, 52774.030 23/05/14,16:10:48,05,08,1, 11.9,1,1, 8.720, 10674.648, 294.559, 52774.018 23/05/14,16:10:48,06,08,1, 11.9,1,1, 8.720, 10674.617, 294.554, 52774.010 23/05/14,16:10:48,07,08,1, 11.9,1,1, 8.720, 10674.630, 294.548, 52773.999 23/05/14,16:10:48,08,08,1, 11.9,1,1, 8.720, 10674.624, 294.554, 52774.012 23/05/14,16:10:48,09,08,1, 11.9,1,1, 8.720, 10674.627, 294.548, 52773.987 23/05/14,16:10:48,10,08,1, 11.9,1,1, 8.720, 10674.617, 294.560, 52774.015 23/05/14,16:10:48,11,08,1, 11.9,1,1, 8.720, 10674.605, 294.546, 52773.949 23/05/14,16:10:48,12,08,1, 11.9,1,1, 8.720, 10674.642, 294.538, 52774.005 23/05/14,16:10:48,13,08,1, 11.9,1,1, 8.720, 10674.625, 294.526, 52773.985 23/05/14,16:10:48,14,08,1, 11.9,1,1, 8.720, 10674.611, 294.520, 52773.993 23/05/14,16:10:48,15,08,1, 11.9,1,1, 8.720, 10674.615, 294.534, 52774.026 23/05/14,16:10:48,16,08,1, 11.9,1,1, 8.720, 10674.565, 294.521, 52774.016 23/05/14,16:10:48,17,08,1, 11.9,1,1, 8.720, 10674.615, 294.536, 52774.110 23/05/14,16:10:48,18,08,1, 11.9,1,1, 8.720, 10674.650, 294.530, 52774.019 23/05/14,16:10:48,19,08,1, 11.9,1,1, 8.720, 10674.617, 294.526, 52773.994 23/05/14,16:10:49,00,09,1, 12.0,1,1, 8.720, 10674.610, 294.526, 52773.994 23/05/14,16:10:49,01,09,1, 12.0,1,1, 8.720, 10674.650, 294.498, 52773.988 23/05/14,16:10:49,02,09,1, 12.0,1,1, 8.720, 10674.617, 294.473, 52773.990 23/05/14,16:10:49,03,09,1, 12.0,1,1, 8.720, 10674.641, 294.498, 52774.013 23/05/14,16:10:49,04,09,1, 12.0,1,1, 8.720, 10674.630, 294.481, 52774.014 23/05/14,16:10:49,05,09,1, 12.0,1,1, 8.720, 10674.620, 294.492, 52773.991 23/05/14,16:10:49,06,09,1, 12.0,1,1, 8.720, 10674.581, 294.454, 52773.985 23/05/14,16:10:49,07,09,1, 12.0,1,1, 8.720, 10674.621, 294.494, 52773.997 23/05/14,16:10:49,08,09,1, 12.0,1,1, 8.720, 10674.631, 294.475, 52773.982 23/05/14,16:10:49,09,09,1, 12.0,1,1, 8.720, 10674.619, 294.452, 52773.995 23/05/14,16:10:49,10,09,1, 12.0,1,1, 8.720, 10674.614, 294.457, 52773.997 23/05/14,16:10:49,11,09,1, 12.0,1,1, 8.720, 10674.625, 294.452, 52773.995 23/05/14,16:10:49,12,09,1, 12.0,1,1, 8.720, 10674.606, 294.451, 52773.989 23/05/14,16:10:49,13,09,1, 12.0,1,1, 8.720, 10674.592, 294.469, 52773.956 23/05/14,16:10:49,14,09,1, 12.0,1,1, 8.720, 10674.606, 294.451, 52773.963 23/05/14,16:10:49,15,09,1, 12.0,1,1, 8.720, 10674.586, 294.453, 52773.981 23/05/14,16:10:49,16,09,1, 12.0,1,1, 8.720, 10674.629, 294.483, 52774.015 23/05/14,16:10:49,17,09,1, 12.0,1,1, 8.720, 10674.611, 294.473, 52773.898 23/05/14,16:10:49,18,09,1, 12.0,1,1, 8.720, 10674.587, 294.467, 52773.991 23/05/14,16:10:49,19,09,1, 12.0,1,1, 8.720, 10674.610, 294.486, 52773.994 23/05/14,16:10:50,00,09,1, 11.9,1,1, 8.716, 10674.610, 294.486, 52773.994 23/05/14,16:10:50,01,09,1, 11.9,1,1, 8.716, 10674.611, 294.447, 52774.014 23/05/14,16:10:50,02,09,1, 11.9,1,1, 8.716, 10674.600, 294.453, 52774.017 23/05/14,16:10:50,03,09,1, 11.9,1,1, 8.716, 10674.602, 294.447, 52774.009 23/05/14,16:10:50,04,09,1, 11.9,1,1, 8.716, 10674.588, 294.431, 52773.983 23/05/14,16:10:50,05,09,1, 11.9,1,1, 8.716, 10674.608, 294.437, 52774.016 23/05/14,16:10:50,06,09,1, 11.9,1,1, 8.716, 10674.603, 294.430, 52773.999 23/05/14,16:10:50,07,09,1, 11.9,1,1, 8.716, 10674.579, 294.439, 52774.003 23/05/14,16:10:50,08,09,1, 11.9,1,1, 8.716, 10674.612, 294.398, 52773.980 23/05/14,16:10:50,09,09,1, 11.9,1,1, 8.716, 10674.599, 294.412, 52774.020 23/05/14,16:10:50,10,09,1, 11.9,1,1, 8.716, 10674.601, 294.401, 52773.951 23/05/14,16:10:50,11,09,1, 11.9,1,1, 8.716, 10674.570, 294.411, 52773.990 23/05/14,16:10:50,12,09,1, 11.9,1,1, 8.716, 10674.588, 294.383, 52773.986 23/05/14,16:10:50,13,09,1, 11.9,1,1, 8.716, 10674.560, 294.409, 52774.006 23/05/14,16:10:50,14,09,1, 11.9,1,1, 8.716, 10674.593, 294.392, 52773.987 23/05/14,16:10:50,15,09,1, 11.9,1,1, 8.716, 10674.579, 294.400, 52773.988 23/05/14,16:10:50,16,09,1, 11.9,1,1, 8.716, 10674.578, 294.397, 52773.978 23/05/14,16:10:50,17,09,1, 11.9,1,1, 8.716, 10674.584, 294.369, 52773.987 23/05/14,16:10:50,18,09,1, 11.9,1,1, 8.716, 10674.582, 294.381, 52773.968 23/05/14,16:10:50,19,09,1, 11.9,1,1, 8.716, 10674.584, 294.381, 52773.980 23/05/14,16:10:51,00,09,1, 11.9,1,1, 8.716, 10674.577, 294.381, 52773.980 23/05/14,16:10:51,01,09,1, 11.9,1,1, 8.716, 10674.577, 294.342, 52773.990 23/05/14,16:10:51,02,09,1, 11.9,1,1, 8.716, 10674.581, 294.349, 52773.981 23/05/14,16:10:51,03,09,1, 11.9,1,1, 8.716, 10674.606, 294.362, 52774.054 23/05/14,16:10:51,04,09,1, 11.9,1,1, 8.716, 10674.569, 294.339, 52774.033 23/05/14,16:10:51,05,09,1, 11.9,1,1, 8.716, 10674.594, 294.380, 52774.108 23/05/14,16:10:51,06,09,1, 11.9,1,1, 8.716, 10674.559, 294.370, 52774.097 23/05/14,16:10:51,07,09,1, 11.9,1,1, 8.716, 10674.589, 294.373, 52774.035 23/05/14,16:10:51,08,09,1, 11.9,1,1, 8.716, 10674.598, 294.363, 52774.041 23/05/14,16:10:51,09,09,1, 11.9,1,1, 8.716, 10674.577, 294.362, 52774.048 23/05/14,16:10:51,10,09,1, 11.9,1,1, 8.716, 10674.553, 294.371, 52774.015 23/05/14,16:10:51,11,09,1, 11.9,1,1, 8.716, 10674.573, 294.362, 52774.001 23/05/14,16:10:51,12,09,1, 11.9,1,1, 8.716, 10674.583, 294.361, 52774.022 23/05/14,16:10:51,13,09,1, 11.9,1,1, 8.716, 10674.577, 294.361, 52774.044 23/05/14,16:10:51,14,09,1, 11.9,1,1, 8.716, 10674.572, 294.354, 52774.035 23/05/14,16:10:51,15,09,1, 11.9,1,1, 8.716, 10674.578, 294.343, 52774.002 23/05/14,16:10:51,16,09,1, 11.9,1,1, 8.716, 10674.565, 294.348, 52774.018 23/05/14,16:10:51,17,09,1, 11.9,1,1, 8.716, 10674.565, 294.366, 52773.982 23/05/14,16:10:51,18,09,1, 11.9,1,1, 8.716, 10674.563, 294.348, 52774.021 23/05/14,16:10:51,19,09,1, 11.9,1,1, 8.716, 10674.589, 294.356, 52773.997 23/05/14,16:10:52,00,10,1, 11.8,1,1, 8.718, 10674.585, 294.356, 52773.997 23/05/14,16:10:52,01,10,1, 11.8,1,1, 8.718, 10674.571, 294.302, 52774.023 23/05/14,16:10:52,02,10,1, 11.8,1,1, 8.718, 10674.559, 294.348, 52774.185 23/05/14,16:10:52,03,10,1, 11.8,1,1, 8.718, 10674.541, 294.328, 52774.038 23/05/14,16:10:52,04,10,1, 11.8,1,1, 8.718, 10674.536, 294.300, 52774.014 23/05/14,16:10:52,05,10,1, 11.8,1,1, 8.718, 10674.514, 294.324, 52773.990 23/05/14,16:10:52,06,10,1, 11.8,1,1, 8.718, 10674.563, 294.300, 52773.951 23/05/14,16:10:52,07,10,1, 11.8,1,1, 8.718, 10674.547, 294.295, 52773.966 23/05/14,16:10:52,08,10,1, 11.8,1,1, 8.718, 10674.570, 294.288, 52773.969 23/05/14,16:10:52,09,10,1, 11.8,1,1, 8.718, 10674.562, 294.292, 52773.989 23/05/14,16:10:52,10,10,1, 11.8,1,1, 8.718, 10674.550, 294.285, 52773.990 23/05/14,16:10:52,11,10,1, 11.8,1,1, 8.718, 10674.527, 294.283, 52774.021 23/05/14,16:10:52,12,10,1, 11.8,1,1, 8.718, 10674.552, 294.288, 52773.980 23/05/14,16:10:52,13,10,1, 11.8,1,1, 8.718, 10674.548, 294.306, 52773.967 23/05/14,16:10:52,14,10,1, 11.8,1,1, 8.718, 10674.539, 294.313, 52773.959 23/05/14,16:10:52,15,10,1, 11.8,1,1, 8.718, 10674.570, 294.286, 52773.988 23/05/14,16:10:52,16,10,1, 11.8,1,1, 8.718, 10674.545, 294.307, 52773.996 23/05/14,16:10:52,17,10,1, 11.8,1,1, 8.718, 10674.551, 294.304, 52773.975 23/05/14,16:10:52,18,10,1, 11.8,1,1, 8.718, 10674.548, 294.302, 52774.030 23/05/14,16:10:52,19,10,1, 11.8,1,1, 8.718, 10674.546, 294.274, 52773.985 23/05/14,16:10:53,00,09,1, 11.9,1,1, 8.721, 10674.543, 294.274, 52773.985 23/05/14,16:10:53,01,09,1, 11.9,1,1, 8.721, 10674.544, 294.282, 52774.008 23/05/14,16:10:53,02,09,1, 11.9,1,1, 8.721, 10674.536, 294.263, 52773.980 23/05/14,16:10:53,03,09,1, 11.9,1,1, 8.721, 10674.565, 294.250, 52774.015 23/05/14,16:10:53,04,09,1, 11.9,1,1, 8.721, 10674.543, 294.268, 52773.980 23/05/14,16:10:53,05,09,1, 11.9,1,1, 8.721, 10674.526, 294.254, 52773.999 23/05/14,16:10:53,06,09,1, 11.9,1,1, 8.721, 10674.549, 294.250, 52773.995 23/05/14,16:10:53,07,09,1, 11.9,1,1, 8.721, 10674.553, 294.262, 52774.007 23/05/14,16:10:53,08,09,1, 11.9,1,1, 8.721, 10674.542, 294.255, 52774.018 23/05/14,16:10:53,09,09,1, 11.9,1,1, 8.721, 10674.566, 294.247, 52773.985 23/05/14,16:10:53,10,09,1, 11.9,1,1, 8.721, 10674.534, 294.227, 52773.997 23/05/14,16:10:53,11,09,1, 11.9,1,1, 8.721, 10674.533, 294.235, 52773.981 23/05/14,16:10:53,12,09,1, 11.9,1,1, 8.721, 10674.546, 294.230, 52773.994 23/05/14,16:10:53,13,09,1, 11.9,1,1, 8.721, 10674.535, 294.243, 52773.991 23/05/14,16:10:53,14,09,1, 11.9,1,1, 8.721, 10674.549, 294.216, 52774.021 23/05/14,16:10:53,15,09,1, 11.9,1,1, 8.721, 10674.514, 294.213, 52774.012 23/05/14,16:10:53,16,09,1, 11.9,1,1, 8.721, 10674.521, 294.230, 52773.961 23/05/14,16:10:53,17,09,1, 11.9,1,1, 8.721, 10674.522, 294.229, 52773.978 23/05/14,16:10:53,18,09,1, 11.9,1,1, 8.721, 10674.522, 294.213, 52774.014 23/05/14,16:10:53,19,09,1, 11.9,1,1, 8.721, 10674.511, 294.211, 52773.980 23/05/14,16:10:54,00,10,1, 11.9,1,1, 8.715, 10674.510, 294.211, 52773.980 23/05/14,16:10:54,01,10,1, 11.9,1,1, 8.715, 10674.505, 294.213, 52774.013 23/05/14,16:10:54,02,10,1, 11.9,1,1, 8.715, 10674.527, 294.205, 52773.985 23/05/14,16:10:54,03,10,1, 11.9,1,1, 8.715, 10674.507, 294.237, 52774.007 23/05/14,16:10:54,04,10,1, 11.9,1,1, 8.715, 10674.526, 294.207, 52773.995 23/05/14,16:10:54,05,10,1, 11.9,1,1, 8.715, 10674.526, 294.202, 52773.990 23/05/14,16:10:54,06,10,1, 11.9,1,1, 8.715, 10674.520, 294.218, 52773.989 23/05/14,16:10:54,07,10,1, 11.9,1,1, 8.715, 10674.525, 294.199, 52773.995 23/05/14,16:10:54,08,10,1, 11.9,1,1, 8.715, 10674.521, 294.216, 52774.010 23/05/14,16:10:54,09,10,1, 11.9,1,1, 8.715, 10674.540, 294.195, 52774.023 23/05/14,16:10:54,10,10,1, 11.9,1,1, 8.715, 10674.486, 294.179, 52773.993 23/05/14,16:10:54,11,10,1, 11.9,1,1, 8.715, 10674.506, 294.227, 52773.973 23/05/14,16:10:54,12,10,1, 11.9,1,1, 8.715, 10674.518, 294.194, 52773.983 23/05/14,16:10:54,13,10,1, 11.9,1,1, 8.715, 10674.498, 294.206, 52773.981 23/05/14,16:10:54,14,10,1, 11.9,1,1, 8.715, 10674.490, 294.190, 52773.991 23/05/14,16:10:54,15,10,1, 11.9,1,1, 8.715, 10674.500, 294.163, 52774.006 23/05/14,16:10:54,16,10,1, 11.9,1,1, 8.715, 10674.502, 294.188, 52773.987 23/05/14,16:10:54,17,10,1, 11.9,1,1, 8.715, 10674.504, 294.153, 52774.002 23/05/14,16:10:54,18,10,1, 11.9,1,1, 8.715, 10674.496, 294.155, 52773.962 23/05/14,16:10:54,19,10,1, 11.9,1,1, 8.715, 10674.488, 294.155, 52773.958 23/05/14,16:10:55,00,10,1, 11.9,1,1, 8.716, 10674.485, 294.155, 52773.958 23/05/14,16:10:55,01,10,1, 11.9,1,1, 8.716, 10674.487, 294.141, 52773.982 23/05/14,16:10:55,02,10,1, 11.9,1,1, 8.716, 10674.512, 294.135, 52773.993 23/05/14,16:10:55,03,10,1, 11.9,1,1, 8.716, 10674.494, 294.128, 52773.966 23/05/14,16:10:55,04,10,1, 11.9,1,1, 8.716, 10674.504, 294.164, 52773.983 23/05/14,16:10:55,05,10,1, 11.9,1,1, 8.716, 10674.504, 294.156, 52774.058 23/05/14,16:10:55,06,10,1, 11.9,1,1, 8.716, 10674.507, 294.135, 52774.019 23/05/14,16:10:55,07,10,1, 11.9,1,1, 8.716, 10674.489, 294.133, 52774.021 23/05/14,16:10:55,08,10,1, 11.9,1,1, 8.716, 10674.499, 294.144, 52774.004 23/05/14,16:10:55,09,10,1, 11.9,1,1, 8.716, 10674.486, 294.146, 52774.016 23/05/14,16:10:55,10,10,1, 11.9,1,1, 8.716, 10674.486, 294.137, 52774.011 23/05/14,16:10:55,11,10,1, 11.9,1,1, 8.716, 10674.469, 294.147, 52774.019 23/05/14,16:10:55,12,10,1, 11.9,1,1, 8.716, 10674.504, 294.148, 52773.991 23/05/14,16:10:55,13,10,1, 11.9,1,1, 8.716, 10674.476, 294.127, 52774.031 23/05/14,16:10:55,14,10,1, 11.9,1,1, 8.716, 10674.517, 294.108, 52774.017 23/05/14,16:10:55,15,10,1, 11.9,1,1, 8.716, 10674.492, 294.125, 52774.020 23/05/14,16:10:55,16,10,1, 11.9,1,1, 8.716, 10674.514, 294.107, 52773.991 23/05/14,16:10:55,17,10,1, 11.9,1,1, 8.716, 10674.494, 294.112, 52774.050 23/05/14,16:10:55,18,10,1, 11.9,1,1, 8.716, 10674.486, 294.088, 52774.059 23/05/14,16:10:55,19,10,1, 11.9,1,1, 8.716, 10674.482, 294.081, 52773.977 23/05/14,16:10:56,00,10,1, 11.9,1,1, 8.717, 10674.477, 294.081, 52773.977 23/05/14,16:10:56,01,10,1, 11.9,1,1, 8.717, 10674.496, 294.127, 52774.036 23/05/14,16:10:56,02,10,1, 11.9,1,1, 8.717, 10674.495, 294.069, 52774.035 23/05/14,16:10:56,03,10,1, 11.9,1,1, 8.717, 10674.483, 294.098, 52773.995 23/05/14,16:10:56,04,10,1, 11.9,1,1, 8.717, 10674.477, 294.096, 52774.035 23/05/14,16:10:56,05,10,1, 11.9,1,1, 8.717, 10674.503, 294.062, 52773.835 23/05/14,16:10:56,06,10,1, 11.9,1,1, 8.717, 10674.503, 294.069, 52774.013 23/05/14,16:10:56,07,10,1, 11.9,1,1, 8.717, 10674.479, 294.071, 52774.009 23/05/14,16:10:56,08,10,1, 11.9,1,1, 8.717, 10674.465, 294.048, 52773.983 23/05/14,16:10:56,09,10,1, 11.9,1,1, 8.717, 10674.494, 294.056, 52774.035 23/05/14,16:10:56,10,10,1, 11.9,1,1, 8.717, 10674.482, 294.069, 52774.015 23/05/14,16:10:56,11,10,1, 11.9,1,1, 8.717, 10674.477, 294.052, 52774.047 23/05/14,16:10:56,12,10,1, 11.9,1,1, 8.717, 10674.501, 294.078, 52774.031 23/05/14,16:10:56,13,10,1, 11.9,1,1, 8.717, 10674.455, 294.066, 52774.007 23/05/14,16:10:56,14,10,1, 11.9,1,1, 8.717, 10674.473, 294.062, 52773.990 23/05/14,16:10:56,15,10,1, 11.9,1,1, 8.717, 10674.492, 294.033, 52773.991 23/05/14,16:10:56,16,10,1, 11.9,1,1, 8.717, 10674.470, 294.044, 52773.997 23/05/14,16:10:56,17,10,1, 11.9,1,1, 8.717, 10674.457, 294.029, 52774.033 23/05/14,16:10:56,18,10,1, 11.9,1,1, 8.717, 10674.473, 294.027, 52773.935 23/05/14,16:10:56,19,10,1, 11.9,1,1, 8.717, 10674.457, 294.043, 52773.958 23/05/14,16:10:57,00,09,1, 12.0,1,1, 8.719, 10674.452, 294.043, 52773.958 23/05/14,16:10:57,01,09,1, 12.0,1,1, 8.719, 10674.485, 294.056, 52774.030 23/05/14,16:10:57,02,09,1, 12.0,1,1, 8.719, 10674.466, 294.062, 52774.200 23/05/14,16:10:57,03,09,1, 12.0,1,1, 8.719, 10674.483, 294.051, 52774.127 23/05/14,16:10:57,04,09,1, 12.0,1,1, 8.719, 10674.472, 294.051, 52774.139 23/05/14,16:10:57,05,09,1, 12.0,1,1, 8.719, 10674.494, 294.039, 52774.110 23/05/14,16:10:57,06,09,1, 12.0,1,1, 8.719, 10674.476, 294.050, 52774.115 23/05/14,16:10:57,07,09,1, 12.0,1,1, 8.719, 10674.466, 294.045, 52774.097 23/05/14,16:10:57,08,09,1, 12.0,1,1, 8.719, 10674.498, 294.043, 52774.192 23/05/14,16:10:57,09,09,1, 12.0,1,1, 8.719, 10674.490, 294.031, 52774.194 23/05/14,16:10:57,10,09,1, 12.0,1,1, 8.719, 10674.483, 294.038, 52774.172 23/05/14,16:10:57,11,09,1, 12.0,1,1, 8.719, 10674.498, 294.015, 52774.157 23/05/14,16:10:57,12,09,1, 12.0,1,1, 8.719, 10674.496, 294.016, 52774.182 23/05/14,16:10:57,13,09,1, 12.0,1,1, 8.719, 10674.501, 294.024, 52774.154 23/05/14,16:10:57,14,09,1, 12.0,1,1, 8.719, 10674.499, 294.012, 52774.128 23/05/14,16:10:57,15,09,1, 12.0,1,1, 8.719, 10674.466, 294.027, 52774.167 23/05/14,16:10:57,16,09,1, 12.0,1,1, 8.719, 10674.480, 294.006, 52774.163 23/05/14,16:10:57,17,09,1, 12.0,1,1, 8.719, 10674.496, 294.012, 52774.163 23/05/14,16:10:57,18,09,1, 12.0,1,1, 8.719, 10674.483, 294.031, 52774.134 23/05/14,16:10:57,19,09,1, 12.0,1,1, 8.719, 10674.496, 294.020, 52774.159 23/05/14,16:10:58,00,09,1, 11.9,1,1, 8.715, 10674.493, 294.020, 52774.159 23/05/14,16:10:58,01,09,1, 11.9,1,1, 8.715, 10674.491, 294.018, 52774.208 23/05/14,16:10:58,02,09,1, 11.9,1,1, 8.715, 10674.492, 294.012, 52774.161 23/05/14,16:10:58,03,09,1, 11.9,1,1, 8.715, 10674.489, 294.001, 52774.183 23/05/14,16:10:58,04,09,1, 11.9,1,1, 8.715, 10674.486, 294.006, 52774.159 23/05/14,16:10:58,05,09,1, 11.9,1,1, 8.715, 10674.494, 293.978, 52774.152 23/05/14,16:10:58,06,09,1, 11.9,1,1, 8.715, 10674.493, 293.957, 52774.161 23/05/14,16:10:58,07,09,1, 11.9,1,1, 8.715, 10674.480, 293.994, 52774.176 23/05/14,16:10:58,08,09,1, 11.9,1,1, 8.715, 10674.492, 293.969, 52774.130 23/05/14,16:10:58,09,09,1, 11.9,1,1, 8.715, 10674.485, 293.965, 52774.123 23/05/14,16:10:58,10,09,1, 11.9,1,1, 8.715, 10674.470, 293.955, 52774.216 23/05/14,16:10:58,11,09,1, 11.9,1,1, 8.715, 10674.497, 293.970, 52774.185 23/05/14,16:10:58,12,09,1, 11.9,1,1, 8.715, 10674.499, 293.925, 52774.213 23/05/14,16:10:58,13,09,1, 11.9,1,1, 8.715, 10674.487, 293.974, 52774.173 23/05/14,16:10:58,14,09,1, 11.9,1,1, 8.715, 10674.488, 293.931, 52774.151 23/05/14,16:10:58,15,09,1, 11.9,1,1, 8.715, 10674.476, 293.960, 52774.181 23/05/14,16:10:58,16,09,1, 11.9,1,1, 8.715, 10674.460, 293.961, 52774.164 23/05/14,16:10:58,17,09,1, 11.9,1,1, 8.715, 10674.498, 293.931, 52774.168 23/05/14,16:10:58,18,09,1, 11.9,1,1, 8.715, 10674.500, 293.912, 52774.150 23/05/14,16:10:58,19,09,1, 11.9,1,1, 8.715, 10674.496, 293.920, 52774.197 23/05/14,16:10:59,00,09,1, 11.9,1,1, 8.717, 10674.493, 293.920, 52774.197 23/05/14,16:10:59,01,09,1, 11.9,1,1, 8.717, 10674.494, 293.937, 52774.219 23/05/14,16:10:59,02,09,1, 11.9,1,1, 8.717, 10674.477, 293.915, 52774.173 23/05/14,16:10:59,03,09,1, 11.9,1,1, 8.717, 10674.478, 293.919, 52774.151 23/05/14,16:10:59,04,09,1, 11.9,1,1, 8.717, 10674.490, 293.920, 52774.126 23/05/14,16:10:59,05,09,1, 11.9,1,1, 8.717, 10674.480, 293.902, 52774.174 23/05/14,16:10:59,06,09,1, 11.9,1,1, 8.717, 10674.489, 293.903, 52774.202 23/05/14,16:10:59,07,09,1, 11.9,1,1, 8.717, 10674.503, 293.909, 52774.176 23/05/14,16:10:59,08,09,1, 11.9,1,1, 8.717, 10674.479, 293.889, 52774.154 23/05/14,16:10:59,09,09,1, 11.9,1,1, 8.717, 10674.495, 293.896, 52774.133 23/05/14,16:10:59,10,09,1, 11.9,1,1, 8.717, 10674.490, 293.891, 52774.175 23/05/14,16:10:59,11,09,1, 11.9,1,1, 8.717, 10674.485, 293.885, 52774.142 23/05/14,16:10:59,12,09,1, 11.9,1,1, 8.717, 10674.479, 293.869, 52774.140 23/05/14,16:10:59,13,09,1, 11.9,1,1, 8.717, 10674.486, 293.881, 52774.162 23/05/14,16:10:59,14,09,1, 11.9,1,1, 8.717, 10674.477, 293.879, 52774.202 23/05/14,16:10:59,15,09,1, 11.9,1,1, 8.717, 10674.485, 293.865, 52774.170 23/05/14,16:10:59,16,09,1, 11.9,1,1, 8.717, 10674.497, 293.843, 52774.158 23/05/14,16:10:59,17,09,1, 11.9,1,1, 8.717, 10674.497, 293.898, 52774.146 23/05/14,16:10:59,18,09,1, 11.9,1,1, 8.717, 10674.502, 293.854, 52774.140 23/05/14,16:10:59,19,09,1, 11.9,1,1, 8.717, 10674.499, 293.850, 52774.165 23/05/14,16:11:00,00,09,1, 11.9,1,1, 8.717, 10674.493, 293.850, 52774.165 23/05/14,16:11:00,01,09,1, 11.9,1,1, 8.717, 10674.495, 293.857, 52774.148 23/05/14,16:11:00,02,09,1, 11.9,1,1, 8.717, 10674.506, 293.803, 52774.016 23/05/14,16:11:00,03,09,1, 11.9,1,1, 8.717, 10674.513, 293.802, 52773.989 23/05/14,16:11:00,04,09,1, 11.9,1,1, 8.717, 10674.526, 293.806, 52773.938 23/05/14,16:11:00,05,09,1, 11.9,1,1, 8.717, 10674.488, 293.818, 52773.990 23/05/14,16:11:00,06,09,1, 11.9,1,1, 8.717, 10674.512, 293.785, 52773.992 23/05/14,16:11:00,07,09,1, 11.9,1,1, 8.717, 10674.505, 293.778, 52773.999 23/05/14,16:11:00,08,09,1, 11.9,1,1, 8.717, 10674.478, 293.766, 52774.002 23/05/14,16:11:00,09,09,1, 11.9,1,1, 8.717, 10674.504, 293.762, 52774.015 23/05/14,16:11:00,10,09,1, 11.9,1,1, 8.717, 10674.518, 293.742, 52774.026 23/05/14,16:11:00,11,09,1, 11.9,1,1, 8.717, 10674.500, 293.738, 52773.988 23/05/14,16:11:00,12,09,1, 11.9,1,1, 8.717, 10674.508, 293.760, 52774.031 23/05/14,16:11:00,13,09,1, 11.9,1,1, 8.717, 10674.487, 293.756, 52773.997 23/05/14,16:11:00,14,09,1, 11.9,1,1, 8.717, 10674.496, 293.759, 52773.981 23/05/14,16:11:00,15,09,1, 11.9,1,1, 8.717, 10674.511, 293.790, 52774.005 23/05/14,16:11:00,16,09,1, 11.9,1,1, 8.717, 10674.490, 293.756, 52773.956 23/05/14,16:11:00,17,09,1, 11.9,1,1, 8.717, 10674.488, 293.789, 52774.004 23/05/14,16:11:00,18,09,1, 11.9,1,1, 8.717, 10674.511, 293.748, 52773.997 23/05/14,16:11:00,19,09,1, 11.9,1,1, 8.717, 10674.504, 293.774, 52773.960 23/05/14,16:11:01,00,10,1, 12.0,1,1, 8.716, 10674.502, 293.774, 52773.960 23/05/14,16:11:01,01,10,1, 12.0,1,1, 8.716, 10674.511, 293.756, 52773.947 23/05/14,16:11:01,02,10,1, 12.0,1,1, 8.716, 10674.518, 293.737, 52774.013 23/05/14,16:11:01,03,10,1, 12.0,1,1, 8.716, 10674.528, 293.749, 52773.960 23/05/14,16:11:01,04,10,1, 12.0,1,1, 8.716, 10674.506, 293.736, 52773.962 23/05/14,16:11:01,05,10,1, 12.0,1,1, 8.716, 10674.535, 293.736, 52774.001 23/05/14,16:11:01,06,10,1, 12.0,1,1, 8.716, 10674.546, 293.712, 52774.011 23/05/14,16:11:01,07,10,1, 12.0,1,1, 8.716, 10674.522, 293.732, 52773.968 23/05/14,16:11:01,08,10,1, 12.0,1,1, 8.716, 10674.538, 293.731, 52773.943 23/05/14,16:11:01,09,10,1, 12.0,1,1, 8.716, 10674.521, 293.740, 52773.968 23/05/14,16:11:01,10,10,1, 12.0,1,1, 8.716, 10674.545, 293.737, 52773.987 23/05/14,16:11:01,11,10,1, 12.0,1,1, 8.716, 10674.546, 293.722, 52773.983 23/05/14,16:11:01,12,10,1, 12.0,1,1, 8.716, 10674.553, 293.716, 52773.957 23/05/14,16:11:01,13,10,1, 12.0,1,1, 8.716, 10674.541, 293.713, 52773.951 23/05/14,16:11:01,14,10,1, 12.0,1,1, 8.716, 10674.554, 293.680, 52773.930 23/05/14,16:11:01,15,10,1, 12.0,1,1, 8.716, 10674.544, 293.690, 52773.908 23/05/14,16:11:01,16,10,1, 12.0,1,1, 8.716, 10674.545, 293.682, 52773.953 23/05/14,16:11:01,17,10,1, 12.0,1,1, 8.716, 10674.565, 293.664, 52773.936 23/05/14,16:11:01,18,10,1, 12.0,1,1, 8.716, 10674.553, 293.680, 52773.953 23/05/14,16:11:01,19,10,1, 12.0,1,1, 8.716, 10674.553, 293.658, 52773.983 23/05/14,16:11:02,00,09,1, 11.9,1,1, 8.716, 10674.552, 293.658, 52773.983 23/05/14,16:11:02,01,09,1, 11.9,1,1, 8.716, 10674.572, 293.641, 52773.972 23/05/14,16:11:02,02,09,1, 11.9,1,1, 8.716, 10674.566, 293.637, 52773.935 23/05/14,16:11:02,03,09,1, 11.9,1,1, 8.716, 10674.564, 293.636, 52773.908 23/05/14,16:11:02,04,09,1, 11.9,1,1, 8.716, 10674.571, 293.623, 52773.951 23/05/14,16:11:02,05,09,1, 11.9,1,1, 8.716, 10674.574, 293.656, 52773.970 23/05/14,16:11:02,06,09,1, 11.9,1,1, 8.716, 10674.572, 293.633, 52773.938 23/05/14,16:11:02,07,09,1, 11.9,1,1, 8.716, 10674.581, 293.628, 52774.007 23/05/14,16:11:02,08,09,1, 11.9,1,1, 8.716, 10674.580, 293.633, 52773.977 23/05/14,16:11:02,09,09,1, 11.9,1,1, 8.716, 10674.551, 293.644, 52773.959 23/05/14,16:11:02,10,09,1, 11.9,1,1, 8.716, 10674.556, 293.634, 52773.979 23/05/14,16:11:02,11,09,1, 11.9,1,1, 8.716, 10674.572, 293.651, 52773.959 23/05/14,16:11:02,12,09,1, 11.9,1,1, 8.716, 10674.576, 293.635, 52773.931 23/05/14,16:11:02,13,09,1, 11.9,1,1, 8.716, 10674.560, 293.627, 52773.948 23/05/14,16:11:02,14,09,1, 11.9,1,1, 8.716, 10674.570, 293.626, 52773.989 23/05/14,16:11:02,15,09,1, 11.9,1,1, 8.716, 10674.589, 293.622, 52773.962 23/05/14,16:11:02,16,09,1, 11.9,1,1, 8.716, 10674.588, 293.624, 52773.950 23/05/14,16:11:02,17,09,1, 11.9,1,1, 8.716, 10674.579, 293.633, 52773.988 23/05/14,16:11:02,18,09,1, 11.9,1,1, 8.716, 10674.577, 293.617, 52773.925 23/05/14,16:11:02,19,09,1, 11.9,1,1, 8.716, 10674.579, 293.619, 52773.934 23/05/14,16:11:03,00,09,1, 11.9,1,1, 8.717, 10674.577, 293.619, 52773.934 23/05/14,16:11:03,01,09,1, 11.9,1,1, 8.717, 10674.589, 293.595, 52773.941 23/05/14,16:11:03,02,09,1, 11.9,1,1, 8.717, 10674.557, 293.605, 52773.940 23/05/14,16:11:03,03,09,1, 11.9,1,1, 8.717, 10674.609, 293.584, 52773.967 23/05/14,16:11:03,04,09,1, 11.9,1,1, 8.717, 10674.599, 293.562, 52773.914 23/05/14,16:11:03,05,09,1, 11.9,1,1, 8.717, 10674.573, 293.544, 52773.948 23/05/14,16:11:03,06,09,1, 11.9,1,1, 8.717, 10674.599, 293.574, 52773.938 23/05/14,16:11:03,07,09,1, 11.9,1,1, 8.717, 10674.602, 293.567, 52773.950 23/05/14,16:11:03,08,09,1, 11.9,1,1, 8.717, 10674.597, 293.554, 52773.949 23/05/14,16:11:03,09,09,1, 11.9,1,1, 8.717, 10674.598, 293.562, 52773.894 23/05/14,16:11:03,10,09,1, 11.9,1,1, 8.717, 10674.583, 293.532, 52773.937 23/05/14,16:11:03,11,09,1, 11.9,1,1, 8.717, 10674.644, 293.544, 52773.852 23/05/14,16:11:03,12,09,1, 11.9,1,1, 8.717, 10674.624, 293.541, 52773.910 23/05/14,16:11:03,13,09,1, 11.9,1,1, 8.717, 10674.614, 293.561, 52773.919 23/05/14,16:11:03,14,09,1, 11.9,1,1, 8.717, 10674.607, 293.562, 52773.945 23/05/14,16:11:03,15,09,1, 11.9,1,1, 8.717, 10674.638, 293.542, 52773.952 23/05/14,16:11:03,16,09,1, 11.9,1,1, 8.717, 10674.608, 293.516, 52773.996 23/05/14,16:11:03,17,09,1, 11.9,1,1, 8.717, 10674.620, 293.530, 52773.973 23/05/14,16:11:03,18,09,1, 11.9,1,1, 8.717, 10674.629, 293.538, 52773.959 23/05/14,16:11:03,19,09,1, 11.9,1,1, 8.717, 10674.637, 293.510, 52773.943 23/05/14,16:11:04,00,09,1, 11.9,1,1, 8.717, 10674.635, 293.510, 52773.943 23/05/14,16:11:04,01,09,1, 11.9,1,1, 8.717, 10674.625, 293.521, 52774.019 23/05/14,16:11:04,02,09,1, 11.9,1,1, 8.717, 10674.632, 293.518, 52773.987 23/05/14,16:11:04,03,09,1, 11.9,1,1, 8.717, 10674.665, 293.517, 52773.989 23/05/14,16:11:04,04,09,1, 11.9,1,1, 8.717, 10674.640, 293.524, 52773.949 23/05/14,16:11:04,05,09,1, 11.9,1,1, 8.717, 10674.649, 293.501, 52773.955 23/05/14,16:11:04,06,09,1, 11.9,1,1, 8.717, 10674.642, 293.509, 52773.946 23/05/14,16:11:04,07,09,1, 11.9,1,1, 8.717, 10674.648, 293.493, 52773.955 23/05/14,16:11:04,08,09,1, 11.9,1,1, 8.717, 10674.655, 293.492, 52773.948 23/05/14,16:11:04,09,09,1, 11.9,1,1, 8.717, 10674.657, 293.472, 52773.932 23/05/14,16:11:04,10,09,1, 11.9,1,1, 8.717, 10674.662, 293.481, 52773.952 23/05/14,16:11:04,11,09,1, 11.9,1,1, 8.717, 10674.677, 293.437, 52773.913 23/05/14,16:11:04,12,09,1, 11.9,1,1, 8.717, 10674.655, 293.461, 52773.954 23/05/14,16:11:04,13,09,1, 11.9,1,1, 8.717, 10674.660, 293.456, 52773.912 23/05/14,16:11:04,14,09,1, 11.9,1,1, 8.717, 10674.664, 293.462, 52773.956 23/05/14,16:11:04,15,09,1, 11.9,1,1, 8.717, 10674.660, 293.455, 52773.907 23/05/14,16:11:04,16,09,1, 11.9,1,1, 8.717, 10674.663, 293.448, 52773.940 23/05/14,16:11:04,17,09,1, 11.9,1,1, 8.717, 10674.676, 293.446, 52773.928 23/05/14,16:11:04,18,09,1, 11.9,1,1, 8.717, 10674.652, 293.430, 52773.953 23/05/14,16:11:04,19,09,1, 11.9,1,1, 8.717, 10674.684, 293.448, 52773.942 23/05/14,16:11:05,00,09,1, 11.9,1,1, 8.722, 10674.677, 293.448, 52773.942 23/05/14,16:11:05,01,09,1, 11.9,1,1, 8.722, 10674.694, 293.441, 52773.956 23/05/14,16:11:05,02,09,1, 11.9,1,1, 8.722, 10674.688, 293.426, 52773.942 23/05/14,16:11:05,03,09,1, 11.9,1,1, 8.722, 10674.718, 293.459, 52773.891 23/05/14,16:11:05,04,09,1, 11.9,1,1, 8.722, 10674.689, 293.449, 52773.976 23/05/14,16:11:05,05,09,1, 11.9,1,1, 8.722, 10674.718, 293.421, 52773.935 23/05/14,16:11:05,06,09,1, 11.9,1,1, 8.722, 10674.664, 293.431, 52773.944 23/05/14,16:11:05,07,09,1, 11.9,1,1, 8.722, 10674.703, 293.429, 52773.956 23/05/14,16:11:05,08,09,1, 11.9,1,1, 8.722, 10674.705, 293.430, 52773.945 23/05/14,16:11:05,09,09,1, 11.9,1,1, 8.722, 10674.687, 293.427, 52773.961 23/05/14,16:11:05,10,09,1, 11.9,1,1, 8.722, 10674.728, 293.406, 52773.947 23/05/14,16:11:05,11,09,1, 11.9,1,1, 8.722, 10674.696, 293.423, 52773.959 23/05/14,16:11:05,12,09,1, 11.9,1,1, 8.722, 10674.734, 293.432, 52773.987 23/05/14,16:11:05,13,09,1, 11.9,1,1, 8.722, 10674.710, 293.437, 52773.952 23/05/14,16:11:05,14,09,1, 11.9,1,1, 8.722, 10674.709, 293.431, 52774.024 23/05/14,16:11:05,15,09,1, 11.9,1,1, 8.722, 10674.708, 293.424, 52773.899 23/05/14,16:11:05,16,09,1, 11.9,1,1, 8.722, 10674.724, 293.404, 52773.909 23/05/14,16:11:05,17,09,1, 11.9,1,1, 8.722, 10674.736, 293.392, 52773.898 23/05/14,16:11:05,18,09,1, 11.9,1,1, 8.722, 10674.734, 293.371, 52773.922 23/05/14,16:11:05,19,09,1, 11.9,1,1, 8.722, 10674.746, 293.378, 52773.911 23/05/14,16:11:06,00,09,1, 11.9,1,1, 8.721, 10674.744, 293.378, 52773.911 23/05/14,16:11:06,01,09,1, 11.9,1,1, 8.721, 10674.729, 293.358, 52773.884 23/05/14,16:11:06,02,09,1, 11.9,1,1, 8.721, 10674.723, 293.370, 52773.932 23/05/14,16:11:06,03,09,1, 11.9,1,1, 8.721, 10674.721, 293.343, 52773.909 23/05/14,16:11:06,04,09,1, 11.9,1,1, 8.721, 10674.734, 293.353, 52773.957 23/05/14,16:11:06,05,09,1, 11.9,1,1, 8.721, 10674.743, 293.348, 52773.887 23/05/14,16:11:06,06,09,1, 11.9,1,1, 8.721, 10674.741, 293.352, 52773.928 23/05/14,16:11:06,07,09,1, 11.9,1,1, 8.721, 10674.710, 293.356, 52773.939 23/05/14,16:11:06,08,09,1, 11.9,1,1, 8.721, 10674.747, 293.340, 52773.959 23/05/14,16:11:06,09,09,1, 11.9,1,1, 8.721, 10674.738, 293.320, 52773.921 23/05/14,16:11:06,10,09,1, 11.9,1,1, 8.721, 10674.727, 293.360, 52773.959 23/05/14,16:11:06,11,09,1, 11.9,1,1, 8.721, 10674.752, 293.337, 52773.912 23/05/14,16:11:06,12,09,1, 11.9,1,1, 8.721, 10674.764, 293.334, 52773.961 23/05/14,16:11:06,13,09,1, 11.9,1,1, 8.721, 10674.762, 293.333, 52773.972 23/05/14,16:11:06,14,09,1, 11.9,1,1, 8.721, 10674.767, 293.334, 52773.916 23/05/14,16:11:06,15,09,1, 11.9,1,1, 8.721, 10674.751, 293.333, 52773.914 23/05/14,16:11:06,16,09,1, 11.9,1,1, 8.721, 10674.765, 293.342, 52773.952 23/05/14,16:11:06,17,09,1, 11.9,1,1, 8.721, 10674.792, 293.309, 52773.924 23/05/14,16:11:06,18,09,1, 11.9,1,1, 8.721, 10674.785, 293.316, 52773.949 23/05/14,16:11:06,19,09,1, 11.9,1,1, 8.721, 10674.791, 293.326, 52773.963 23/05/14,16:11:07,00,09,1, 11.9,1,1, 8.715, 10674.785, 293.326, 52773.963 23/05/14,16:11:07,01,09,1, 11.9,1,1, 8.715, 10674.789, 293.295, 52773.988 23/05/14,16:11:07,02,09,1, 11.9,1,1, 8.715, 10674.771, 293.257, 52773.954 23/05/14,16:11:07,03,09,1, 11.9,1,1, 8.715, 10674.786, 293.258, 52773.950 23/05/14,16:11:07,04,09,1, 11.9,1,1, 8.715, 10674.798, 293.266, 52773.919 23/05/14,16:11:07,05,09,1, 11.9,1,1, 8.715, 10674.775, 293.254, 52773.944 23/05/14,16:11:07,06,09,1, 11.9,1,1, 8.715, 10674.801, 293.266, 52773.950 23/05/14,16:11:07,07,09,1, 11.9,1,1, 8.715, 10674.795, 293.246, 52773.926 23/05/14,16:11:07,08,09,1, 11.9,1,1, 8.715, 10674.800, 293.252, 52773.947 23/05/14,16:11:07,09,09,1, 11.9,1,1, 8.715, 10674.814, 293.255, 52773.944 23/05/14,16:11:07,10,09,1, 11.9,1,1, 8.715, 10674.834, 293.232, 52773.917 23/05/14,16:11:07,11,09,1, 11.9,1,1, 8.715, 10674.784, 293.236, 52773.929 23/05/14,16:11:07,12,09,1, 11.9,1,1, 8.715, 10674.817, 293.226, 52773.951 23/05/14,16:11:07,13,09,1, 11.9,1,1, 8.715, 10674.807, 293.232, 52773.921 23/05/14,16:11:07,14,09,1, 11.9,1,1, 8.715, 10674.819, 293.234, 52773.957 23/05/14,16:11:07,15,09,1, 11.9,1,1, 8.715, 10674.824, 293.251, 52773.963 23/05/14,16:11:07,16,09,1, 11.9,1,1, 8.715, 10674.845, 293.223, 52773.940 23/05/14,16:11:07,17,09,1, 11.9,1,1, 8.715, 10674.816, 293.228, 52773.975 23/05/14,16:11:07,18,09,1, 11.9,1,1, 8.715, 10674.823, 293.253, 52774.023 23/05/14,16:11:07,19,09,1, 11.9,1,1, 8.715, 10674.837, 293.197, 52773.946 23/05/14,16:11:08,00,10,1, 12.0,1,1, 8.718, 10674.835, 293.197, 52773.946 23/05/14,16:11:08,01,10,1, 12.0,1,1, 8.718, 10674.825, 293.220, 52773.956 23/05/14,16:11:08,02,10,1, 12.0,1,1, 8.718, 10674.833, 293.207, 52773.940 23/05/14,16:11:08,03,10,1, 12.0,1,1, 8.718, 10674.827, 293.209, 52773.930 23/05/14,16:11:08,04,10,1, 12.0,1,1, 8.718, 10674.862, 293.210, 52773.901 23/05/14,16:11:08,05,10,1, 12.0,1,1, 8.718, 10674.854, 293.207, 52773.964 23/05/14,16:11:08,06,10,1, 12.0,1,1, 8.718, 10674.842, 293.191, 52773.967 23/05/14,16:11:08,07,10,1, 12.0,1,1, 8.718, 10674.832, 293.181, 52773.891 23/05/14,16:11:08,08,10,1, 12.0,1,1, 8.718, 10674.848, 293.177, 52773.929 23/05/14,16:11:08,09,10,1, 12.0,1,1, 8.718, 10674.845, 293.160, 52773.882 23/05/14,16:11:08,10,10,1, 12.0,1,1, 8.718, 10674.850, 293.147, 52773.916 23/05/14,16:11:08,11,10,1, 12.0,1,1, 8.718, 10674.873, 293.154, 52773.940 23/05/14,16:11:08,12,10,1, 12.0,1,1, 8.718, 10674.827, 293.148, 52773.947 23/05/14,16:11:08,13,10,1, 12.0,1,1, 8.718, 10674.846, 293.134, 52773.870 23/05/14,16:11:08,14,10,1, 12.0,1,1, 8.718, 10674.856, 293.125, 52773.926 23/05/14,16:11:08,15,10,1, 12.0,1,1, 8.718, 10674.875, 293.145, 52773.945 23/05/14,16:11:08,16,10,1, 12.0,1,1, 8.718, 10674.842, 293.128, 52773.916 23/05/14,16:11:08,17,10,1, 12.0,1,1, 8.718, 10674.873, 293.117, 52773.888 23/05/14,16:11:08,18,10,1, 12.0,1,1, 8.718, 10674.859, 293.116, 52773.862 23/05/14,16:11:08,19,10,1, 12.0,1,1, 8.718, 10674.881, 293.127, 52773.916 23/05/14,16:11:09,00,09,1, 11.9,1,1, 8.717, 10674.877, 293.127, 52773.916 23/05/14,16:11:09,01,09,1, 11.9,1,1, 8.717, 10674.889, 293.113, 52773.920 23/05/14,16:11:09,02,09,1, 11.9,1,1, 8.717, 10674.872, 293.134, 52773.909 23/05/14,16:11:09,03,09,1, 11.9,1,1, 8.717, 10674.858, 293.119, 52773.909 23/05/14,16:11:09,04,09,1, 11.9,1,1, 8.717, 10674.902, 293.108, 52773.872 23/05/14,16:11:09,05,09,1, 11.9,1,1, 8.717, 10674.892, 293.104, 52773.923 23/05/14,16:11:09,06,09,1, 11.9,1,1, 8.717, 10674.885, 293.101, 52773.909 23/05/14,16:11:09,07,09,1, 11.9,1,1, 8.717, 10674.910, 293.091, 52773.946 23/05/14,16:11:09,08,09,1, 11.9,1,1, 8.717, 10674.909, 293.076, 52773.906 23/05/14,16:11:09,09,09,1, 11.9,1,1, 8.717, 10674.899, 293.090, 52773.865 23/05/14,16:11:09,10,09,1, 11.9,1,1, 8.717, 10674.920, 293.069, 52773.905 23/05/14,16:11:09,11,09,1, 11.9,1,1, 8.717, 10674.896, 293.069, 52773.893 23/05/14,16:11:09,12,09,1, 11.9,1,1, 8.717, 10674.911, 293.062, 52773.911 23/05/14,16:11:09,13,09,1, 11.9,1,1, 8.717, 10674.923, 293.074, 52773.889 23/05/14,16:11:09,14,09,1, 11.9,1,1, 8.717, 10674.899, 293.055, 52773.908 23/05/14,16:11:09,15,09,1, 11.9,1,1, 8.717, 10674.921, 293.044, 52773.955 23/05/14,16:11:09,16,09,1, 11.9,1,1, 8.717, 10674.924, 293.045, 52773.872 23/05/14,16:11:09,17,09,1, 11.9,1,1, 8.717, 10674.913, 293.037, 52773.863 23/05/14,16:11:09,18,09,1, 11.9,1,1, 8.717, 10674.934, 293.031, 52773.892 23/05/14,16:11:09,19,09,1, 11.9,1,1, 8.717, 10674.943, 293.037, 52773.845 23/05/14,16:11:10,00,08,1, 11.9,1,1, 8.719, 10674.936, 293.037, 52773.845 23/05/14,16:11:10,01,08,1, 11.9,1,1, 8.719, 10674.943, 293.018, 52773.916 23/05/14,16:11:10,02,08,1, 11.9,1,1, 8.719, 10674.916, 292.995, 52773.871 23/05/14,16:11:10,03,08,1, 11.9,1,1, 8.719, 10674.924, 293.007, 52773.921 23/05/14,16:11:10,04,08,1, 11.9,1,1, 8.719, 10674.936, 293.008, 52773.865 23/05/14,16:11:10,05,08,1, 11.9,1,1, 8.719, 10674.940, 292.996, 52773.839 23/05/14,16:11:10,06,08,1, 11.9,1,1, 8.719, 10674.925, 292.986, 52773.855 23/05/14,16:11:10,07,08,1, 11.9,1,1, 8.719, 10674.936, 292.991, 52773.898 23/05/14,16:11:10,08,08,1, 11.9,1,1, 8.719, 10674.920, 292.976, 52773.825 23/05/14,16:11:10,09,08,1, 11.9,1,1, 8.719, 10674.928, 292.980, 52773.877 23/05/14,16:11:10,10,08,1, 11.9,1,1, 8.719, 10674.944, 293.000, 52773.883 23/05/14,16:11:10,11,08,1, 11.9,1,1, 8.719, 10674.965, 292.979, 52773.919 23/05/14,16:11:10,12,08,1, 11.9,1,1, 8.719, 10674.952, 292.978, 52773.881 23/05/14,16:11:10,13,08,1, 11.9,1,1, 8.719, 10674.951, 292.978, 52773.837 23/05/14,16:11:10,14,08,1, 11.9,1,1, 8.719, 10674.934, 292.973, 52773.911 23/05/14,16:11:10,15,08,1, 11.9,1,1, 8.719, 10674.939, 292.979, 52773.900 23/05/14,16:11:10,16,08,1, 11.9,1,1, 8.719, 10674.948, 292.961, 52773.862 23/05/14,16:11:10,17,08,1, 11.9,1,1, 8.719, 10674.976, 292.948, 52773.877 23/05/14,16:11:10,18,08,1, 11.9,1,1, 8.719, 10674.954, 292.941, 52773.850 23/05/14,16:11:10,19,08,1, 11.9,1,1, 8.719, 10674.950, 292.933, 52773.859 23/05/14,16:11:11,00,08,1, 11.9,1,1, 8.715, 10674.944, 292.933, 52773.859 23/05/14,16:11:11,01,08,1, 11.9,1,1, 8.715, 10674.977, 292.917, 52773.864 23/05/14,16:11:11,02,08,1, 11.9,1,1, 8.715, 10674.971, 292.917, 52773.844 23/05/14,16:11:11,03,08,1, 11.9,1,1, 8.715, 10674.972, 292.891, 52773.905 23/05/14,16:11:11,04,08,1, 11.9,1,1, 8.715, 10674.973, 292.895, 52773.846 23/05/14,16:11:11,05,08,1, 11.9,1,1, 8.715, 10674.982, 292.884, 52773.885 23/05/14,16:11:11,06,08,1, 11.9,1,1, 8.715, 10674.991, 292.888, 52773.890 23/05/14,16:11:11,07,08,1, 11.9,1,1, 8.715, 10674.995, 292.902, 52773.873 23/05/14,16:11:11,08,08,1, 11.9,1,1, 8.715, 10674.967, 292.884, 52773.881 23/05/14,16:11:11,09,08,1, 11.9,1,1, 8.715, 10674.996, 292.892, 52773.871 23/05/14,16:11:11,10,08,1, 11.9,1,1, 8.715, 10674.979, 292.900, 52773.859 23/05/14,16:11:11,11,08,1, 11.9,1,1, 8.715, 10674.997, 292.884, 52773.855 23/05/14,16:11:11,12,08,1, 11.9,1,1, 8.715, 10674.972, 292.887, 52773.820 23/05/14,16:11:11,13,08,1, 11.9,1,1, 8.715, 10674.983, 292.908, 52773.844 23/05/14,16:11:11,14,08,1, 11.9,1,1, 8.715, 10674.997, 292.878, 52773.880 23/05/14,16:11:11,15,08,1, 11.9,1,1, 8.715, 10675.020, 292.888, 52773.826 23/05/14,16:11:11,16,08,1, 11.9,1,1, 8.715, 10674.994, 292.881, 52773.869 23/05/14,16:11:11,17,08,1, 11.9,1,1, 8.715, 10675.011, 292.870, 52773.864 23/05/14,16:11:11,18,08,1, 11.9,1,1, 8.715, 10675.001, 292.878, 52773.903 23/05/14,16:11:11,19,08,1, 11.9,1,1, 8.715, 10675.012, 292.867, 52773.890 23/05/14,16:11:12,00,08,1, 11.9,1,1, 8.718, 10675.011, 292.867, 52773.890 23/05/14,16:11:12,01,08,1, 11.9,1,1, 8.718, 10675.009, 292.874, 52773.841 23/05/14,16:11:12,02,08,1, 11.9,1,1, 8.718, 10674.994, 292.853, 52773.880 23/05/14,16:11:12,03,08,1, 11.9,1,1, 8.718, 10675.016, 292.817, 52773.862 23/05/14,16:11:12,04,08,1, 11.9,1,1, 8.718, 10675.024, 292.851, 52773.846 23/05/14,16:11:12,05,08,1, 11.9,1,1, 8.718, 10675.011, 292.812, 52773.910 23/05/14,16:11:12,06,08,1, 11.9,1,1, 8.718, 10674.994, 292.819, 52773.875 23/05/14,16:11:12,07,08,1, 11.9,1,1, 8.718, 10675.032, 292.812, 52773.880 23/05/14,16:11:12,08,08,1, 11.9,1,1, 8.718, 10675.003, 292.816, 52773.862 23/05/14,16:11:12,09,08,1, 11.9,1,1, 8.718, 10675.033, 292.792, 52773.838 23/05/14,16:11:12,10,08,1, 11.9,1,1, 8.718, 10675.020, 292.789, 52773.840 23/05/14,16:11:12,11,08,1, 11.9,1,1, 8.718, 10675.027, 292.759, 52773.854 23/05/14,16:11:12,12,08,1, 11.9,1,1, 8.718, 10675.017, 292.798, 52773.841 23/05/14,16:11:12,13,08,1, 11.9,1,1, 8.718, 10675.012, 292.795, 52773.872 23/05/14,16:11:12,14,08,1, 11.9,1,1, 8.718, 10675.026, 292.786, 52773.845 23/05/14,16:11:12,15,08,1, 11.9,1,1, 8.718, 10675.020, 292.783, 52773.871 23/05/14,16:11:12,16,08,1, 11.9,1,1, 8.718, 10675.050, 292.779, 52773.850 23/05/14,16:11:12,17,08,1, 11.9,1,1, 8.718, 10675.028, 292.801, 52773.826 23/05/14,16:11:12,18,08,1, 11.9,1,1, 8.718, 10675.031, 292.769, 52773.828 23/05/14,16:11:12,19,08,1, 11.9,1,1, 8.718, 10675.038, 292.788, 52773.873 23/05/14,16:11:13,00,09,1, 11.9,1,1, 8.718, 10675.036, 292.788, 52773.873 23/05/14,16:11:13,01,09,1, 11.9,1,1, 8.718, 10675.048, 292.785, 52773.855 23/05/14,16:11:13,02,09,1, 11.9,1,1, 8.718, 10675.036, 292.784, 52773.907 23/05/14,16:11:13,03,09,1, 11.9,1,1, 8.718, 10675.061, 292.772, 52773.859 23/05/14,16:11:13,04,09,1, 11.9,1,1, 8.718, 10675.067, 292.769, 52773.881 23/05/14,16:11:13,05,09,1, 11.9,1,1, 8.718, 10675.076, 292.757, 52773.885 23/05/14,16:11:13,06,09,1, 11.9,1,1, 8.718, 10675.072, 292.750, 52773.856 23/05/14,16:11:13,07,09,1, 11.9,1,1, 8.718, 10675.058, 292.719, 52773.830 23/05/14,16:11:13,08,09,1, 11.9,1,1, 8.718, 10675.058, 292.743, 52773.837 23/05/14,16:11:13,09,09,1, 11.9,1,1, 8.718, 10675.044, 292.732, 52773.866 23/05/14,16:11:13,10,09,1, 11.9,1,1, 8.718, 10675.062, 292.734, 52773.860 23/05/14,16:11:13,11,09,1, 11.9,1,1, 8.718, 10675.031, 292.699, 52773.845 23/05/14,16:11:13,12,09,1, 11.9,1,1, 8.718, 10675.060, 292.717, 52773.840 23/05/14,16:11:13,13,09,1, 11.9,1,1, 8.718, 10675.078, 292.699, 52773.821 23/05/14,16:11:13,14,09,1, 11.9,1,1, 8.718, 10675.073, 292.676, 52773.841 23/05/14,16:11:13,15,09,1, 11.9,1,1, 8.718, 10675.076, 292.678, 52773.807 23/05/14,16:11:13,16,09,1, 11.9,1,1, 8.718, 10675.056, 292.701, 52773.807 23/05/14,16:11:13,17,09,1, 11.9,1,1, 8.718, 10675.041, 292.663, 52773.801 23/05/14,16:11:13,18,09,1, 11.9,1,1, 8.718, 10675.064, 292.680, 52773.829 23/05/14,16:11:13,19,09,1, 11.9,1,1, 8.718, 10675.069, 292.653, 52773.826 23/05/14,16:11:14,00,09,1, 11.9,1,1, 8.716, 10675.069, 292.653, 52773.826 23/05/14,16:11:14,01,09,1, 11.9,1,1, 8.716, 10675.076, 292.659, 52773.793 23/05/14,16:11:14,02,09,1, 11.9,1,1, 8.716, 10675.081, 292.672, 52773.997 23/05/14,16:11:14,03,09,1, 11.9,1,1, 8.716, 10675.083, 292.673, 52773.756 23/05/14,16:11:14,04,09,1, 11.9,1,1, 8.716, 10675.070, 292.665, 52773.763 23/05/14,16:11:14,05,09,1, 11.9,1,1, 8.716, 10675.032, 292.648, 52773.806 23/05/14,16:11:14,06,09,1, 11.9,1,1, 8.716, 10675.067, 292.650, 52773.839 23/05/14,16:11:14,07,09,1, 11.9,1,1, 8.716, 10675.078, 292.658, 52773.828 23/05/14,16:11:14,08,09,1, 11.9,1,1, 8.716, 10675.102, 292.655, 52773.830 23/05/14,16:11:14,09,09,1, 11.9,1,1, 8.716, 10675.097, 292.636, 52773.791 23/05/14,16:11:14,10,09,1, 11.9,1,1, 8.716, 10675.056, 292.651, 52773.799 23/05/14,16:11:14,11,09,1, 11.9,1,1, 8.716, 10675.094, 292.627, 52773.870 23/05/14,16:11:14,12,09,1, 11.9,1,1, 8.716, 10675.076, 292.648, 52773.814 23/05/14,16:11:14,13,09,1, 11.9,1,1, 8.716, 10675.086, 292.607, 52773.797 23/05/14,16:11:14,14,09,1, 11.9,1,1, 8.716, 10675.106, 292.621, 52773.820 23/05/14,16:11:14,15,09,1, 11.9,1,1, 8.716, 10675.108, 292.612, 52773.779 23/05/14,16:11:14,16,09,1, 11.9,1,1, 8.716, 10675.119, 292.610, 52773.771 23/05/14,16:11:14,17,09,1, 11.9,1,1, 8.716, 10675.084, 292.590, 52773.784 23/05/14,16:11:14,18,09,1, 11.9,1,1, 8.716, 10675.102, 292.604, 52773.818 23/05/14,16:11:14,19,09,1, 11.9,1,1, 8.716, 10675.094, 292.561, 52773.757 23/05/14,16:11:15,00,08,1, 12.0,1,1, 8.720, 10675.086, 292.561, 52773.757 23/05/14,16:11:15,01,08,1, 12.0,1,1, 8.720, 10675.114, 292.572, 52773.817 23/05/14,16:11:15,02,08,1, 12.0,1,1, 8.720, 10675.075, 292.540, 52773.805 23/05/14,16:11:15,03,08,1, 12.0,1,1, 8.720, 10675.097, 292.559, 52773.832 23/05/14,16:11:15,04,08,1, 12.0,1,1, 8.720, 10675.074, 292.573, 52773.813 23/05/14,16:11:15,05,08,1, 12.0,1,1, 8.720, 10675.088, 292.566, 52773.786 23/05/14,16:11:15,06,08,1, 12.0,1,1, 8.720, 10675.082, 292.559, 52773.785 23/05/14,16:11:15,07,08,1, 12.0,1,1, 8.720, 10675.110, 292.549, 52773.813 23/05/14,16:11:15,08,08,1, 12.0,1,1, 8.720, 10675.098, 292.534, 52773.821 23/05/14,16:11:15,09,08,1, 12.0,1,1, 8.720, 10675.108, 292.562, 52773.838 23/05/14,16:11:15,10,08,1, 12.0,1,1, 8.720, 10675.119, 292.570, 52773.833 23/05/14,16:11:15,11,08,1, 12.0,1,1, 8.720, 10675.093, 292.545, 52773.824 23/05/14,16:11:15,12,08,1, 12.0,1,1, 8.720, 10675.111, 292.560, 52773.881 23/05/14,16:11:15,13,08,1, 12.0,1,1, 8.720, 10675.119, 292.551, 52773.829 23/05/14,16:11:15,14,08,1, 12.0,1,1, 8.720, 10675.117, 292.522, 52773.818 23/05/14,16:11:15,15,08,1, 12.0,1,1, 8.720, 10675.129, 292.526, 52773.811 23/05/14,16:11:15,16,08,1, 12.0,1,1, 8.720, 10675.129, 292.521, 52773.766 23/05/14,16:11:15,17,08,1, 12.0,1,1, 8.720, 10675.103, 292.525, 52773.781 23/05/14,16:11:15,18,08,1, 12.0,1,1, 8.720, 10675.135, 292.523, 52773.793 23/05/14,16:11:15,19,08,1, 12.0,1,1, 8.720, 10675.132, 292.512, 52773.809 23/05/14,16:11:16,00,08,1, 12.0,1,1, 8.716, 10675.128, 292.512, 52773.809 23/05/14,16:11:16,01,08,1, 12.0,1,1, 8.716, 10675.130, 292.518, 52773.803 23/05/14,16:11:16,02,08,1, 12.0,1,1, 8.716, 10675.139, 292.501, 52773.818 23/05/14,16:11:16,03,08,1, 12.0,1,1, 8.716, 10675.125, 292.506, 52773.810 23/05/14,16:11:16,04,08,1, 12.0,1,1, 8.716, 10675.130, 292.508, 52773.817 23/05/14,16:11:16,05,08,1, 12.0,1,1, 8.716, 10675.121, 292.476, 52773.777 23/05/14,16:11:16,06,08,1, 12.0,1,1, 8.716, 10675.125, 292.483, 52773.828 23/05/14,16:11:16,07,08,1, 12.0,1,1, 8.716, 10675.142, 292.470, 52773.796 23/05/14,16:11:16,08,08,1, 12.0,1,1, 8.716, 10675.138, 292.458, 52773.789 23/05/14,16:11:16,09,08,1, 12.0,1,1, 8.716, 10675.145, 292.458, 52773.823 23/05/14,16:11:16,10,08,1, 12.0,1,1, 8.716, 10675.133, 292.455, 52773.821 23/05/14,16:11:16,11,08,1, 12.0,1,1, 8.716, 10675.123, 292.465, 52773.817 23/05/14,16:11:16,12,08,1, 12.0,1,1, 8.716, 10675.123, 292.461, 52773.835 23/05/14,16:11:16,13,08,1, 12.0,1,1, 8.716, 10675.154, 292.470, 52773.828 23/05/14,16:11:16,14,08,1, 12.0,1,1, 8.716, 10675.123, 292.438, 52773.825 23/05/14,16:11:16,15,08,1, 12.0,1,1, 8.716, 10675.156, 292.465, 52773.824 23/05/14,16:11:16,16,08,1, 12.0,1,1, 8.716, 10675.151, 292.453, 52773.807 23/05/14,16:11:16,17,08,1, 12.0,1,1, 8.716, 10675.132, 292.452, 52773.813 23/05/14,16:11:16,18,08,1, 12.0,1,1, 8.716, 10675.127, 292.470, 52773.819 23/05/14,16:11:16,19,08,1, 12.0,1,1, 8.716, 10675.156, 292.453, 52773.823 23/05/14,16:11:17,00,08,1, 11.9,1,1, 8.717, 10675.153, 292.453, 52773.823 23/05/14,16:11:17,01,08,1, 11.9,1,1, 8.717, 10675.154, 292.463, 52773.827 23/05/14,16:11:17,02,08,1, 11.9,1,1, 8.717, 10675.158, 292.454, 52773.806 23/05/14,16:11:17,03,08,1, 11.9,1,1, 8.717, 10675.159, 292.417, 52773.793 23/05/14,16:11:17,04,08,1, 11.9,1,1, 8.717, 10675.135, 292.424, 52773.803 23/05/14,16:11:17,05,08,1, 11.9,1,1, 8.717, 10675.136, 292.412, 52773.766 23/05/14,16:11:17,06,08,1, 11.9,1,1, 8.717, 10675.161, 292.410, 52773.786 23/05/14,16:11:17,07,08,1, 11.9,1,1, 8.717, 10675.149, 292.408, 52773.802 23/05/14,16:11:17,08,08,1, 11.9,1,1, 8.717, 10675.171, 292.393, 52773.813 23/05/14,16:11:17,09,08,1, 11.9,1,1, 8.717, 10675.175, 292.412, 52773.801 23/05/14,16:11:17,10,08,1, 11.9,1,1, 8.717, 10675.158, 292.377, 52773.775 23/05/14,16:11:17,11,08,1, 11.9,1,1, 8.717, 10675.188, 292.379, 52773.806 23/05/14,16:11:17,12,08,1, 11.9,1,1, 8.717, 10675.173, 292.389, 52773.761 23/05/14,16:11:17,13,08,1, 11.9,1,1, 8.717, 10675.165, 292.401, 52773.817 23/05/14,16:11:17,14,08,1, 11.9,1,1, 8.717, 10675.139, 292.360, 52773.764 23/05/14,16:11:17,15,08,1, 11.9,1,1, 8.717, 10675.168, 292.354, 52773.811 23/05/14,16:11:17,16,08,1, 11.9,1,1, 8.717, 10675.181, 292.363, 52773.776 23/05/14,16:11:17,17,08,1, 11.9,1,1, 8.717, 10675.179, 292.374, 52773.810 23/05/14,16:11:17,18,08,1, 11.9,1,1, 8.717, 10675.184, 292.387, 52773.813 23/05/14,16:11:17,19,08,1, 11.9,1,1, 8.717, 10675.164, 292.367, 52773.786 23/05/14,16:11:18,00,08,1, 11.9,1,1, 8.716, 10675.161, 292.367, 52773.786 23/05/14,16:11:18,01,08,1, 11.9,1,1, 8.716, 10675.183, 292.363, 52773.794 23/05/14,16:11:18,02,08,1, 11.9,1,1, 8.716, 10675.164, 292.348, 52773.764 23/05/14,16:11:18,03,08,1, 11.9,1,1, 8.716, 10675.165, 292.376, 52773.770 23/05/14,16:11:18,04,08,1, 11.9,1,1, 8.716, 10675.165, 292.364, 52773.798 23/05/14,16:11:18,05,08,1, 11.9,1,1, 8.716, 10675.177, 292.358, 52773.784 23/05/14,16:11:18,06,08,1, 11.9,1,1, 8.716, 10675.177, 292.340, 52773.841 23/05/14,16:11:18,07,08,1, 11.9,1,1, 8.716, 10675.181, 292.352, 52773.788 23/05/14,16:11:18,08,08,1, 11.9,1,1, 8.716, 10675.197, 292.327, 52773.774 23/05/14,16:11:18,09,08,1, 11.9,1,1, 8.716, 10675.168, 292.332, 52773.796 23/05/14,16:11:18,10,08,1, 11.9,1,1, 8.716, 10675.167, 292.319, 52773.763 23/05/14,16:11:18,11,08,1, 11.9,1,1, 8.716, 10675.169, 292.349, 52773.830 23/05/14,16:11:18,12,08,1, 11.9,1,1, 8.716, 10675.179, 292.328, 52773.782 23/05/14,16:11:18,13,08,1, 11.9,1,1, 8.716, 10675.195, 292.288, 52773.789 23/05/14,16:11:18,14,08,1, 11.9,1,1, 8.716, 10675.188, 292.316, 52773.787 23/05/14,16:11:18,15,08,1, 11.9,1,1, 8.716, 10675.191, 292.300, 52773.724 23/05/14,16:11:18,16,08,1, 11.9,1,1, 8.716, 10675.163, 292.312, 52773.725 23/05/14,16:11:18,17,08,1, 11.9,1,1, 8.716, 10675.179, 292.283, 52773.800 23/05/14,16:11:18,18,08,1, 11.9,1,1, 8.716, 10675.180, 292.295, 52773.744 23/05/14,16:11:18,19,08,1, 11.9,1,1, 8.716, 10675.170, 292.302, 52773.805 23/05/14,16:11:19,00,08,1, 11.9,1,1, 8.718, 10675.169, 292.302, 52773.805 23/05/14,16:11:19,01,08,1, 11.9,1,1, 8.718, 10675.195, 292.281, 52773.733 23/05/14,16:11:19,02,08,1, 11.9,1,1, 8.718, 10675.164, 292.283, 52773.765 23/05/14,16:11:19,03,08,1, 11.9,1,1, 8.718, 10675.208, 292.287, 52773.785 23/05/14,16:11:19,04,08,1, 11.9,1,1, 8.718, 10675.204, 292.277, 52773.787 23/05/14,16:11:19,05,08,1, 11.9,1,1, 8.718, 10675.210, 292.280, 52773.810 23/05/14,16:11:19,06,08,1, 11.9,1,1, 8.718, 10675.209, 292.272, 52773.774 23/05/14,16:11:19,07,08,1, 11.9,1,1, 8.718, 10675.190, 292.303, 52773.805 23/05/14,16:11:19,08,08,1, 11.9,1,1, 8.718, 10675.188, 292.276, 52773.812 23/05/14,16:11:19,09,08,1, 11.9,1,1, 8.718, 10675.198, 292.294, 52773.796 23/05/14,16:11:19,10,08,1, 11.9,1,1, 8.718, 10675.208, 292.286, 52773.799 23/05/14,16:11:19,11,08,1, 11.9,1,1, 8.718, 10675.207, 292.276, 52773.786 23/05/14,16:11:19,12,08,1, 11.9,1,1, 8.718, 10675.207, 292.273, 52773.802 23/05/14,16:11:19,13,08,1, 11.9,1,1, 8.718, 10675.215, 292.255, 52773.836 23/05/14,16:11:19,14,08,1, 11.9,1,1, 8.718, 10675.204, 292.261, 52773.762 23/05/14,16:11:19,15,08,1, 11.9,1,1, 8.718, 10675.221, 292.235, 52773.822 23/05/14,16:11:19,16,08,1, 11.9,1,1, 8.718, 10675.235, 292.237, 52773.796 23/05/14,16:11:19,17,08,1, 11.9,1,1, 8.718, 10675.197, 292.235, 52773.769 23/05/14,16:11:19,18,08,1, 11.9,1,1, 8.718, 10675.221, 292.216, 52773.803 23/05/14,16:11:19,19,08,1, 11.9,1,1, 8.718, 10675.227, 292.212, 52773.627 23/05/14,16:11:20,00,09,1, 12.0,1,1, 8.718, 10675.219, 292.212, 52773.627 23/05/14,16:11:20,01,09,1, 12.0,1,1, 8.718, 10675.186, 292.208, 52773.777 23/05/14,16:11:20,02,09,1, 12.0,1,1, 8.718, 10675.220, 292.187, 52773.747 23/05/14,16:11:20,03,09,1, 12.0,1,1, 8.718, 10675.195, 292.194, 52773.790 23/05/14,16:11:20,04,09,1, 12.0,1,1, 8.718, 10675.187, 292.194, 52773.735 23/05/14,16:11:20,05,09,1, 12.0,1,1, 8.718, 10675.227, 292.190, 52773.763 23/05/14,16:11:20,06,09,1, 12.0,1,1, 8.718, 10675.210, 292.185, 52773.808 23/05/14,16:11:20,07,09,1, 12.0,1,1, 8.718, 10675.233, 292.201, 52773.788 23/05/14,16:11:20,08,09,1, 12.0,1,1, 8.718, 10675.214, 292.229, 52773.793 23/05/14,16:11:20,09,09,1, 12.0,1,1, 8.718, 10675.206, 292.183, 52773.770 23/05/14,16:11:20,10,09,1, 12.0,1,1, 8.718, 10675.225, 292.213, 52773.750 23/05/14,16:11:20,11,09,1, 12.0,1,1, 8.718, 10675.217, 292.219, 52773.720 23/05/14,16:11:20,12,09,1, 12.0,1,1, 8.718, 10675.234, 292.203, 52773.797 23/05/14,16:11:20,13,09,1, 12.0,1,1, 8.718, 10675.204, 292.198, 52773.792 23/05/14,16:11:20,14,09,1, 12.0,1,1, 8.718, 10675.210, 292.206, 52773.778 23/05/14,16:11:20,15,09,1, 12.0,1,1, 8.718, 10675.238, 292.170, 52773.808 23/05/14,16:11:20,16,09,1, 12.0,1,1, 8.718, 10675.220, 292.218, 52773.782 23/05/14,16:11:20,17,09,1, 12.0,1,1, 8.718, 10675.226, 292.178, 52773.785 23/05/14,16:11:20,18,09,1, 12.0,1,1, 8.718, 10675.245, 292.209, 52773.784 23/05/14,16:11:20,19,09,1, 12.0,1,1, 8.718, 10675.229, 292.194, 52773.747 23/05/14,16:11:21,00,08,1, 11.9,1,1, 8.719, 10675.228, 292.194, 52773.747 23/05/14,16:11:21,01,08,1, 11.9,1,1, 8.719, 10675.244, 292.192, 52773.757 23/05/14,16:11:21,02,08,1, 11.9,1,1, 8.719, 10675.243, 292.193, 52773.774 23/05/14,16:11:21,03,08,1, 11.9,1,1, 8.719, 10675.230, 292.171, 52773.800 23/05/14,16:11:21,04,08,1, 11.9,1,1, 8.719, 10675.228, 292.176, 52773.849 23/05/14,16:11:21,05,08,1, 11.9,1,1, 8.719, 10675.252, 292.163, 52773.721 23/05/14,16:11:21,06,08,1, 11.9,1,1, 8.719, 10675.242, 292.181, 52773.820 23/05/14,16:11:21,07,08,1, 11.9,1,1, 8.719, 10675.262, 292.154, 52773.773 23/05/14,16:11:21,08,08,1, 11.9,1,1, 8.719, 10675.231, 292.153, 52773.747 23/05/14,16:11:21,09,08,1, 11.9,1,1, 8.719, 10675.263, 292.155, 52773.744 23/05/14,16:11:21,10,08,1, 11.9,1,1, 8.719, 10675.237, 292.157, 52773.751 23/05/14,16:11:21,11,08,1, 11.9,1,1, 8.719, 10675.252, 292.169, 52773.790 23/05/14,16:11:21,12,08,1, 11.9,1,1, 8.719, 10675.265, 292.148, 52773.760 23/05/14,16:11:21,13,08,1, 11.9,1,1, 8.719, 10675.253, 292.114, 52773.754 23/05/14,16:11:21,14,08,1, 11.9,1,1, 8.719, 10675.262, 292.120, 52773.772 23/05/14,16:11:21,15,08,1, 11.9,1,1, 8.719, 10675.270, 292.119, 52773.751 23/05/14,16:11:21,16,08,1, 11.9,1,1, 8.719, 10675.271, 292.117, 52773.738 23/05/14,16:11:21,17,08,1, 11.9,1,1, 8.719, 10675.254, 292.119, 52773.770 23/05/14,16:11:21,18,08,1, 11.9,1,1, 8.719, 10675.257, 292.147, 52773.753 23/05/14,16:11:21,19,08,1, 11.9,1,1, 8.719, 10675.260, 292.119, 52773.760 23/05/14,16:11:22,00,08,1, 11.9,1,1, 8.717, 10675.253, 292.119, 52773.760 23/05/14,16:11:22,01,08,1, 11.9,1,1, 8.717, 10675.268, 292.125, 52773.743 23/05/14,16:11:22,02,08,1, 11.9,1,1, 8.717, 10675.255, 292.121, 52773.745 23/05/14,16:11:22,03,08,1, 11.9,1,1, 8.717, 10675.260, 292.130, 52773.765 23/05/14,16:11:22,04,08,1, 11.9,1,1, 8.717, 10675.291, 292.139, 52773.724 23/05/14,16:11:22,05,08,1, 11.9,1,1, 8.717, 10675.261, 292.154, 52773.763 23/05/14,16:11:22,06,08,1, 11.9,1,1, 8.717, 10675.281, 292.106, 52773.748 23/05/14,16:11:22,07,08,1, 11.9,1,1, 8.717, 10675.289, 292.114, 52773.780 23/05/14,16:11:22,08,08,1, 11.9,1,1, 8.717, 10675.291, 292.111, 52773.776 23/05/14,16:11:22,09,08,1, 11.9,1,1, 8.717, 10675.282, 292.112, 52773.780 23/05/14,16:11:22,10,08,1, 11.9,1,1, 8.717, 10675.293, 292.101, 52773.787 23/05/14,16:11:22,11,08,1, 11.9,1,1, 8.717, 10675.277, 292.096, 52773.718 23/05/14,16:11:22,12,08,1, 11.9,1,1, 8.717, 10675.286, 292.122, 52773.752 23/05/14,16:11:22,13,08,1, 11.9,1,1, 8.717, 10675.283, 292.080, 52773.764 23/05/14,16:11:22,14,08,1, 11.9,1,1, 8.717, 10675.278, 292.099, 52773.744 23/05/14,16:11:22,15,08,1, 11.9,1,1, 8.717, 10675.260, 292.102, 52773.770 23/05/14,16:11:22,16,08,1, 11.9,1,1, 8.717, 10675.273, 292.083, 52773.759 23/05/14,16:11:22,17,08,1, 11.9,1,1, 8.717, 10675.305, 292.094, 52773.766 23/05/14,16:11:22,18,08,1, 11.9,1,1, 8.717, 10675.272, 292.089, 52773.742 23/05/14,16:11:22,19,08,1, 11.9,1,1, 8.717, 10675.281, 292.067, 52773.736 23/05/14,16:11:23,00,08,1, 11.9,1,1, 8.717, 10675.278, 292.067, 52773.736 23/05/14,16:11:23,01,08,1, 11.9,1,1, 8.717, 10675.297, 292.058, 52773.820 23/05/14,16:11:23,02,08,1, 11.9,1,1, 8.717, 10675.298, 292.065, 52773.723 23/05/14,16:11:23,03,08,1, 11.9,1,1, 8.717, 10675.298, 292.045, 52773.723 23/05/14,16:11:23,04,08,1, 11.9,1,1, 8.717, 10675.258, 292.075, 52773.745 23/05/14,16:11:23,05,08,1, 11.9,1,1, 8.717, 10675.282, 292.018, 52773.706 23/05/14,16:11:23,06,08,1, 11.9,1,1, 8.717, 10675.256, 292.056, 52773.783 23/05/14,16:11:23,07,08,1, 11.9,1,1, 8.717, 10675.290, 292.039, 52773.820 23/05/14,16:11:23,08,08,1, 11.9,1,1, 8.717, 10675.234, 292.059, 52773.791 23/05/14,16:11:23,09,08,1, 11.9,1,1, 8.717, 10675.275, 292.073, 52773.813 23/05/14,16:11:23,10,08,1, 11.9,1,1, 8.717, 10675.299, 292.051, 52773.785 23/05/14,16:11:23,11,08,1, 11.9,1,1, 8.717, 10675.313, 292.058, 52773.765 23/05/14,16:11:23,12,08,1, 11.9,1,1, 8.717, 10675.304, 292.076, 52773.791 23/05/14,16:11:23,13,08,1, 11.9,1,1, 8.717, 10675.292, 292.053, 52773.759 23/05/14,16:11:23,14,08,1, 11.9,1,1, 8.717, 10675.288, 292.076, 52773.841 23/05/14,16:11:23,15,08,1, 11.9,1,1, 8.717, 10675.370, 292.070, 52773.809 23/05/14,16:11:23,16,08,1, 11.9,1,1, 8.717, 10675.303, 292.048, 52773.676 23/05/14,16:11:23,17,08,1, 11.9,1,1, 8.717, 10675.267, 292.057, 52773.799 23/05/14,16:11:23,18,08,1, 11.9,1,1, 8.717, 10675.308, 292.046, 52773.862 23/05/14,16:11:23,19,08,1, 11.9,1,1, 8.717, 10675.319, 292.058, 52773.784 23/05/14,16:11:24,00,09,1, 11.8,1,1, 8.717, 10675.311, 292.058, 52773.784 23/05/14,16:11:24,01,09,1, 11.8,1,1, 8.717, 10675.294, 292.031, 52773.781 23/05/14,16:11:24,02,09,1, 11.8,1,1, 8.717, 10675.316, 292.033, 52773.771 23/05/14,16:11:24,03,09,1, 11.8,1,1, 8.717, 10675.312, 292.024, 52773.787 23/05/14,16:11:24,04,09,1, 11.8,1,1, 8.717, 10675.314, 292.038, 52773.765 23/05/14,16:11:24,05,09,1, 11.8,1,1, 8.717, 10675.308, 292.015, 52773.778 23/05/14,16:11:24,06,09,1, 11.8,1,1, 8.717, 10675.311, 292.020, 52773.750 23/05/14,16:11:24,07,09,1, 11.8,1,1, 8.717, 10675.322, 292.012, 52773.760 23/05/14,16:11:24,08,09,1, 11.8,1,1, 8.717, 10675.307, 292.004, 52773.741 23/05/14,16:11:24,09,09,1, 11.8,1,1, 8.717, 10675.294, 291.993, 52773.783 23/05/14,16:11:24,10,09,1, 11.8,1,1, 8.717, 10675.312, 291.995, 52773.796 23/05/14,16:11:24,11,09,1, 11.8,1,1, 8.717, 10675.283, 291.991, 52773.752 23/05/14,16:11:24,12,09,1, 11.8,1,1, 8.717, 10675.279, 292.001, 52773.794 23/05/14,16:11:24,13,09,1, 11.8,1,1, 8.717, 10675.297, 291.984, 52773.761 23/05/14,16:11:24,14,09,1, 11.8,1,1, 8.717, 10675.323, 291.983, 52773.741 23/05/14,16:11:24,15,09,1, 11.8,1,1, 8.717, 10675.303, 291.975, 52773.803 23/05/14,16:11:24,16,09,1, 11.8,1,1, 8.717, 10675.303, 291.990, 52773.783 23/05/14,16:11:24,17,09,1, 11.8,1,1, 8.717, 10675.291, 291.999, 52773.773 23/05/14,16:11:24,18,09,1, 11.8,1,1, 8.717, 10675.298, 291.997, 52773.781 23/05/14,16:11:24,19,09,1, 11.8,1,1, 8.717, 10675.292, 291.989, 52773.791 23/05/14,16:11:25,00,10,1, 11.9,1,1, 8.719, 10675.286, 291.989, 52773.791 23/05/14,16:11:25,01,10,1, 11.9,1,1, 8.719, 10675.334, 291.974, 52773.793 23/05/14,16:11:25,02,10,1, 11.9,1,1, 8.719, 10675.317, 292.000, 52773.754 23/05/14,16:11:25,03,10,1, 11.9,1,1, 8.719, 10675.305, 291.988, 52773.774 23/05/14,16:11:25,04,10,1, 11.9,1,1, 8.719, 10675.301, 291.961, 52773.758 23/05/14,16:11:25,05,10,1, 11.9,1,1, 8.719, 10675.314, 291.962, 52773.766 23/05/14,16:11:25,06,10,1, 11.9,1,1, 8.719, 10675.319, 291.970, 52773.780 23/05/14,16:11:25,07,10,1, 11.9,1,1, 8.719, 10675.307, 291.969, 52773.774 23/05/14,16:11:25,08,10,1, 11.9,1,1, 8.719, 10675.285, 291.983, 52774.031 23/05/14,16:11:25,09,10,1, 11.9,1,1, 8.719, 10675.319, 291.949, 52773.776 23/05/14,16:11:25,10,10,1, 11.9,1,1, 8.719, 10675.361, 291.940, 52773.786 23/05/14,16:11:25,11,10,1, 11.9,1,1, 8.719, 10675.344, 291.955, 52773.801 23/05/14,16:11:25,12,10,1, 11.9,1,1, 8.719, 10675.322, 291.927, 52773.743 23/05/14,16:11:25,13,10,1, 11.9,1,1, 8.719, 10675.328, 291.926, 52773.725 23/05/14,16:11:25,14,10,1, 11.9,1,1, 8.719, 10675.315, 291.924, 52773.670 23/05/14,16:11:25,15,10,1, 11.9,1,1, 8.719, 10675.325, 291.939, 52773.762 23/05/14,16:11:25,16,10,1, 11.9,1,1, 8.719, 10675.320, 291.918, 52773.768 23/05/14,16:11:25,17,10,1, 11.9,1,1, 8.719, 10675.323, 291.925, 52773.733 23/05/14,16:11:25,18,10,1, 11.9,1,1, 8.719, 10675.315, 291.922, 52773.757 23/05/14,16:11:25,19,10,1, 11.9,1,1, 8.719, 10675.309, 291.937, 52773.769 23/05/14,16:11:26,00,09,1, 12.0,1,1, 8.717, 10675.303, 291.937, 52773.769 23/05/14,16:11:26,01,09,1, 12.0,1,1, 8.717, 10675.304, 291.898, 52773.757 23/05/14,16:11:26,02,09,1, 12.0,1,1, 8.717, 10675.342, 291.909, 52773.712 23/05/14,16:11:26,03,09,1, 12.0,1,1, 8.717, 10675.321, 291.921, 52773.739 23/05/14,16:11:26,04,09,1, 12.0,1,1, 8.717, 10675.303, 291.930, 52773.797 23/05/14,16:11:26,05,09,1, 12.0,1,1, 8.717, 10675.336, 291.915, 52773.800 23/05/14,16:11:26,06,09,1, 12.0,1,1, 8.717, 10675.315, 291.915, 52773.766 23/05/14,16:11:26,07,09,1, 12.0,1,1, 8.717, 10675.339, 291.921, 52773.714 23/05/14,16:11:26,08,09,1, 12.0,1,1, 8.717, 10675.316, 291.931, 52773.781 23/05/14,16:11:26,09,09,1, 12.0,1,1, 8.717, 10675.312, 291.905, 52773.766 23/05/14,16:11:26,10,09,1, 12.0,1,1, 8.717, 10675.316, 291.913, 52773.797 23/05/14,16:11:26,11,09,1, 12.0,1,1, 8.717, 10675.322, 291.925, 52773.735 23/05/14,16:11:26,12,09,1, 12.0,1,1, 8.717, 10675.309, 291.914, 52773.746 23/05/14,16:11:26,13,09,1, 12.0,1,1, 8.717, 10675.314, 291.913, 52773.751 23/05/14,16:11:26,14,09,1, 12.0,1,1, 8.717, 10675.313, 291.900, 52773.720 23/05/14,16:11:26,15,09,1, 12.0,1,1, 8.717, 10675.314, 291.915, 52773.735 23/05/14,16:11:26,16,09,1, 12.0,1,1, 8.717, 10675.325, 291.869, 52773.723 23/05/14,16:11:26,17,09,1, 12.0,1,1, 8.717, 10675.303, 291.859, 52773.747 23/05/14,16:11:26,18,09,1, 12.0,1,1, 8.717, 10675.302, 291.842, 52773.750 23/05/14,16:11:26,19,09,1, 12.0,1,1, 8.717, 10675.316, 291.855, 52773.740 23/05/14,16:11:27,00,10,1, 11.9,1,1, 8.715, 10675.311, 291.855, 52773.740 23/05/14,16:11:27,01,10,1, 11.9,1,1, 8.715, 10675.334, 291.873, 52773.785 23/05/14,16:11:27,02,10,1, 11.9,1,1, 8.715, 10675.321, 291.865, 52773.709 23/05/14,16:11:27,03,10,1, 11.9,1,1, 8.715, 10675.314, 291.837, 52773.660 23/05/14,16:11:27,04,10,1, 11.9,1,1, 8.715, 10675.277, 291.870, 52773.711 23/05/14,16:11:27,05,10,1, 11.9,1,1, 8.715, 10675.323, 291.864, 52773.719 23/05/14,16:11:27,06,10,1, 11.9,1,1, 8.715, 10675.320, 291.829, 52773.713 23/05/14,16:11:27,07,10,1, 11.9,1,1, 8.715, 10675.298, 291.841, 52773.731 23/05/14,16:11:27,08,10,1, 11.9,1,1, 8.715, 10675.306, 291.874, 52773.750 23/05/14,16:11:27,09,10,1, 11.9,1,1, 8.715, 10675.300, 291.836, 52773.733 23/05/14,16:11:27,10,10,1, 11.9,1,1, 8.715, 10675.301, 291.863, 52773.774 23/05/14,16:11:27,11,10,1, 11.9,1,1, 8.715, 10675.315, 291.861, 52773.719 23/05/14,16:11:27,12,10,1, 11.9,1,1, 8.715, 10675.299, 291.851, 52773.727 23/05/14,16:11:27,13,10,1, 11.9,1,1, 8.715, 10675.317, 291.839, 52773.746 23/05/14,16:11:27,14,10,1, 11.9,1,1, 8.715, 10675.315, 291.842, 52773.699 23/05/14,16:11:27,15,10,1, 11.9,1,1, 8.715, 10675.308, 291.847, 52773.757 23/05/14,16:11:27,16,10,1, 11.9,1,1, 8.715, 10675.301, 291.840, 52773.732 23/05/14,16:11:27,17,10,1, 11.9,1,1, 8.715, 10675.299, 291.827, 52773.716 23/05/14,16:11:27,18,10,1, 11.9,1,1, 8.715, 10675.303, 291.832, 52773.732 23/05/14,16:11:27,19,10,1, 11.9,1,1, 8.715, 10675.310, 291.835, 52773.751 23/05/14,16:11:28,00,10,1, 11.9,1,1, 8.717, 10675.303, 291.835, 52773.751 23/05/14,16:11:28,01,10,1, 11.9,1,1, 8.717, 10675.297, 291.828, 52773.765 23/05/14,16:11:28,02,10,1, 11.9,1,1, 8.717, 10675.287, 291.819, 52773.723 23/05/14,16:11:28,03,10,1, 11.9,1,1, 8.717, 10675.309, 291.834, 52773.761 23/05/14,16:11:28,04,10,1, 11.9,1,1, 8.717, 10675.310, 291.800, 52773.738 23/05/14,16:11:28,05,10,1, 11.9,1,1, 8.717, 10675.300, 291.812, 52773.750 23/05/14,16:11:28,06,10,1, 11.9,1,1, 8.717, 10675.278, 291.824, 52773.727 23/05/14,16:11:28,07,10,1, 11.9,1,1, 8.717, 10675.285, 291.822, 52773.728 23/05/14,16:11:28,08,10,1, 11.9,1,1, 8.717, 10675.300, 291.803, 52773.690 23/05/14,16:11:28,09,10,1, 11.9,1,1, 8.717, 10675.304, 291.787, 52773.718 23/05/14,16:11:28,10,10,1, 11.9,1,1, 8.717, 10675.313, 291.772, 52773.761 23/05/14,16:11:28,11,10,1, 11.9,1,1, 8.717, 10675.288, 291.771, 52773.728 23/05/14,16:11:28,12,10,1, 11.9,1,1, 8.717, 10675.284, 291.780, 52773.720 23/05/14,16:11:28,13,10,1, 11.9,1,1, 8.717, 10675.272, 291.789, 52773.720 23/05/14,16:11:28,14,10,1, 11.9,1,1, 8.717, 10675.273, 291.775, 52773.695 23/05/14,16:11:28,15,10,1, 11.9,1,1, 8.717, 10675.282, 291.806, 52773.706 23/05/14,16:11:28,16,10,1, 11.9,1,1, 8.717, 10675.303, 291.786, 52773.726 23/05/14,16:11:28,17,10,1, 11.9,1,1, 8.717, 10675.278, 291.782, 52773.711 23/05/14,16:11:28,18,10,1, 11.9,1,1, 8.717, 10675.291, 291.791, 52773.739 23/05/14,16:11:28,19,10,1, 11.9,1,1, 8.717, 10675.287, 291.774, 52773.718 23/05/14,16:11:29,00,09,1, 11.8,1,1, 8.717, 10675.286, 291.774, 52773.718 23/05/14,16:11:29,01,09,1, 11.8,1,1, 8.717, 10675.277, 291.804, 52773.761 23/05/14,16:11:29,02,09,1, 11.8,1,1, 8.717, 10675.311, 291.794, 52773.722 23/05/14,16:11:29,03,09,1, 11.8,1,1, 8.717, 10675.292, 291.785, 52773.740 23/05/14,16:11:29,04,09,1, 11.8,1,1, 8.717, 10675.270, 291.777, 52773.763 23/05/14,16:11:29,05,09,1, 11.8,1,1, 8.717, 10675.285, 291.765, 52773.723 23/05/14,16:11:29,06,09,1, 11.8,1,1, 8.717, 10675.277, 291.778, 52773.758 23/05/14,16:11:29,07,09,1, 11.8,1,1, 8.717, 10675.279, 291.782, 52773.730 23/05/14,16:11:29,08,09,1, 11.8,1,1, 8.717, 10675.286, 291.764, 52773.715 23/05/14,16:11:29,09,09,1, 11.8,1,1, 8.717, 10675.281, 291.767, 52773.734 23/05/14,16:11:29,10,09,1, 11.8,1,1, 8.717, 10675.289, 291.745, 52773.759 23/05/14,16:11:29,11,09,1, 11.8,1,1, 8.717, 10675.279, 291.741, 52773.727 23/05/14,16:11:29,12,09,1, 11.8,1,1, 8.717, 10675.286, 291.747, 52773.732 23/05/14,16:11:29,13,09,1, 11.8,1,1, 8.717, 10675.273, 291.719, 52773.730 23/05/14,16:11:29,14,09,1, 11.8,1,1, 8.717, 10675.286, 291.729, 52773.695 23/05/14,16:11:29,15,09,1, 11.8,1,1, 8.717, 10675.265, 291.697, 52773.425 23/05/14,16:11:29,16,09,1, 11.8,1,1, 8.717, 10675.258, 291.736, 52773.670 23/05/14,16:11:29,17,09,1, 11.8,1,1, 8.717, 10675.223, 291.704, 52773.701 23/05/14,16:11:29,18,09,1, 11.8,1,1, 8.717, 10675.237, 291.704, 52773.693 23/05/14,16:11:29,19,09,1, 11.8,1,1, 8.717, 10675.251, 291.690, 52773.646 23/05/14,16:11:30,00,09,1, 12.0,1,1, 8.716, 10675.244, 291.690, 52773.646 23/05/14,16:11:30,01,09,1, 12.0,1,1, 8.716, 10675.267, 291.690, 52773.696 23/05/14,16:11:30,02,09,1, 12.0,1,1, 8.716, 10675.286, 291.665, 52773.732 23/05/14,16:11:30,03,09,1, 12.0,1,1, 8.716, 10675.282, 291.695, 52773.694 23/05/14,16:11:30,04,09,1, 12.0,1,1, 8.716, 10675.244, 291.689, 52773.717 23/05/14,16:11:30,05,09,1, 12.0,1,1, 8.716, 10675.286, 291.709, 52773.664 23/05/14,16:11:30,06,09,1, 12.0,1,1, 8.716, 10675.257, 291.679, 52773.719 23/05/14,16:11:30,07,09,1, 12.0,1,1, 8.716, 10675.253, 291.693, 52773.694 23/05/14,16:11:30,08,09,1, 12.0,1,1, 8.716, 10675.262, 291.685, 52773.696 23/05/14,16:11:30,09,09,1, 12.0,1,1, 8.716, 10675.270, 291.685, 52773.708 23/05/14,16:11:30,10,09,1, 12.0,1,1, 8.716, 10675.265, 291.703, 52773.727 23/05/14,16:11:30,11,09,1, 12.0,1,1, 8.716, 10675.237, 291.704, 52773.742 23/05/14,16:11:30,12,09,1, 12.0,1,1, 8.716, 10675.251, 291.686, 52773.717 23/05/14,16:11:30,13,09,1, 12.0,1,1, 8.716, 10675.244, 291.696, 52773.767 23/05/14,16:11:30,14,09,1, 12.0,1,1, 8.716, 10675.275, 291.690, 52773.755 23/05/14,16:11:30,15,09,1, 12.0,1,1, 8.716, 10675.259, 291.679, 52773.742 23/05/14,16:11:30,16,09,1, 12.0,1,1, 8.716, 10675.248, 291.664, 52773.764 23/05/14,16:11:30,17,09,1, 12.0,1,1, 8.716, 10675.271, 291.662, 52773.723 23/05/14,16:11:30,18,09,1, 12.0,1,1, 8.716, 10675.230, 291.668, 52773.728 23/05/14,16:11:30,19,09,1, 12.0,1,1, 8.716, 10675.248, 291.640, 52773.769 23/05/14,16:11:31,00,09,1, 11.9,1,1, 8.717, 10675.244, 291.640, 52773.769 23/05/14,16:11:31,01,09,1, 11.9,1,1, 8.717, 10675.242, 291.645, 52773.784 23/05/14,16:11:31,02,09,1, 11.9,1,1, 8.717, 10675.244, 291.617, 52773.745 23/05/14,16:11:31,03,09,1, 11.9,1,1, 8.717, 10675.236, 291.625, 52773.707 23/05/14,16:11:31,04,09,1, 11.9,1,1, 8.717, 10675.238, 291.622, 52773.719 23/05/14,16:11:31,05,09,1, 11.9,1,1, 8.717, 10675.282, 291.629, 52773.712 23/05/14,16:11:31,06,09,1, 11.9,1,1, 8.717, 10675.248, 291.599, 52773.700 23/05/14,16:11:31,07,09,1, 11.9,1,1, 8.717, 10675.225, 291.656, 52773.743 23/05/14,16:11:31,08,09,1, 11.9,1,1, 8.717, 10675.238, 291.631, 52773.746 23/05/14,16:11:31,09,09,1, 11.9,1,1, 8.717, 10675.228, 291.618, 52773.706 23/05/14,16:11:31,10,09,1, 11.9,1,1, 8.717, 10675.238, 291.606, 52773.731 23/05/14,16:11:31,11,09,1, 11.9,1,1, 8.717, 10675.238, 291.618, 52773.696 23/05/14,16:11:31,12,09,1, 11.9,1,1, 8.717, 10675.243, 291.625, 52773.690 23/05/14,16:11:31,13,09,1, 11.9,1,1, 8.717, 10675.210, 291.632, 52773.707 23/05/14,16:11:31,14,09,1, 11.9,1,1, 8.717, 10675.231, 291.629, 52773.739 23/05/14,16:11:31,15,09,1, 11.9,1,1, 8.717, 10675.212, 291.624, 52773.714 23/05/14,16:11:31,16,09,1, 11.9,1,1, 8.717, 10675.238, 291.631, 52773.752 23/05/14,16:11:31,17,09,1, 11.9,1,1, 8.717, 10675.228, 291.647, 52773.742 23/05/14,16:11:31,18,09,1, 11.9,1,1, 8.717, 10675.220, 291.622, 52773.759 23/05/14,16:11:31,19,09,1, 11.9,1,1, 8.717, 10675.234, 291.638, 52773.744 23/05/14,16:11:32,00,09,1, 11.9,1,1, 8.717, 10675.228, 291.638, 52773.744 23/05/14,16:11:32,01,09,1, 11.9,1,1, 8.717, 10675.216, 291.627, 52773.710 23/05/14,16:11:32,02,09,1, 11.9,1,1, 8.717, 10675.207, 291.629, 52773.694 23/05/14,16:11:32,03,09,1, 11.9,1,1, 8.717, 10675.199, 291.612, 52773.701 23/05/14,16:11:32,04,09,1, 11.9,1,1, 8.717, 10675.217, 291.599, 52773.738 23/05/14,16:11:32,05,09,1, 11.9,1,1, 8.717, 10675.221, 291.610, 52773.681 23/05/14,16:11:32,06,09,1, 11.9,1,1, 8.717, 10675.233, 291.605, 52773.710 23/05/14,16:11:32,07,09,1, 11.9,1,1, 8.717, 10675.223, 291.588, 52773.697 23/05/14,16:11:32,08,09,1, 11.9,1,1, 8.717, 10675.207, 291.578, 52773.676 23/05/14,16:11:32,09,09,1, 11.9,1,1, 8.717, 10675.203, 291.581, 52773.728 23/05/14,16:11:32,10,09,1, 11.9,1,1, 8.717, 10675.205, 291.575, 52773.679 23/05/14,16:11:32,11,09,1, 11.9,1,1, 8.717, 10675.228, 291.547, 52773.675 23/05/14,16:11:32,12,09,1, 11.9,1,1, 8.717, 10675.210, 291.540, 52773.664 23/05/14,16:11:32,13,09,1, 11.9,1,1, 8.717, 10675.212, 291.538, 52773.674 23/05/14,16:11:32,14,09,1, 11.9,1,1, 8.717, 10675.210, 291.557, 52773.687 23/05/14,16:11:32,15,09,1, 11.9,1,1, 8.717, 10675.192, 291.557, 52773.700 23/05/14,16:11:32,16,09,1, 11.9,1,1, 8.717, 10675.172, 291.526, 52773.715 23/05/14,16:11:32,17,09,1, 11.9,1,1, 8.717, 10675.188, 291.528, 52773.705 23/05/14,16:11:32,18,09,1, 11.9,1,1, 8.717, 10675.178, 291.554, 52773.681 23/05/14,16:11:32,19,09,1, 11.9,1,1, 8.717, 10675.183, 291.543, 52773.677 23/05/14,16:11:33,00,09,1, 11.9,1,1, 8.720, 10675.178, 291.543, 52773.677 23/05/14,16:11:33,01,09,1, 11.9,1,1, 8.720, 10675.197, 291.525, 52773.653 23/05/14,16:11:33,02,09,1, 11.9,1,1, 8.720, 10675.188, 291.539, 52773.699 23/05/14,16:11:33,03,09,1, 11.9,1,1, 8.720, 10675.205, 291.524, 52773.681 23/05/14,16:11:33,04,09,1, 11.9,1,1, 8.720, 10675.225, 291.508, 52773.707 23/05/14,16:11:33,05,09,1, 11.9,1,1, 8.720, 10675.204, 291.513, 52773.690 23/05/14,16:11:33,06,09,1, 11.9,1,1, 8.720, 10675.177, 291.530, 52773.674 23/05/14,16:11:33,07,09,1, 11.9,1,1, 8.720, 10675.195, 291.501, 52773.672 23/05/14,16:11:33,08,09,1, 11.9,1,1, 8.720, 10675.212, 291.531, 52773.686 23/05/14,16:11:33,09,09,1, 11.9,1,1, 8.720, 10675.189, 291.512, 52773.702 23/05/14,16:11:33,10,09,1, 11.9,1,1, 8.720, 10675.202, 291.501, 52773.653 23/05/14,16:11:33,11,09,1, 11.9,1,1, 8.720, 10675.201, 291.497, 52773.706 23/05/14,16:11:33,12,09,1, 11.9,1,1, 8.720, 10675.207, 291.480, 52773.730 23/05/14,16:11:33,13,09,1, 11.9,1,1, 8.720, 10675.204, 291.484, 52773.698 23/05/14,16:11:33,14,09,1, 11.9,1,1, 8.720, 10675.185, 291.496, 52773.690 23/05/14,16:11:33,15,09,1, 11.9,1,1, 8.720, 10675.214, 291.466, 52773.659 23/05/14,16:11:33,16,09,1, 11.9,1,1, 8.720, 10675.187, 291.482, 52773.668 23/05/14,16:11:33,17,09,1, 11.9,1,1, 8.720, 10675.191, 291.450, 52773.668 23/05/14,16:11:33,18,09,1, 11.9,1,1, 8.720, 10675.170, 291.475, 52773.665 23/05/14,16:11:33,19,09,1, 11.9,1,1, 8.720, 10675.168, 291.443, 52773.682 23/05/14,16:11:34,00,09,1, 11.8,1,1, 8.716, 10675.161, 291.443, 52773.682 23/05/14,16:11:34,01,09,1, 11.8,1,1, 8.716, 10675.157, 291.425, 52773.631 23/05/14,16:11:34,02,09,1, 11.8,1,1, 8.716, 10675.166, 291.435, 52773.662 23/05/14,16:11:34,03,09,1, 11.8,1,1, 8.716, 10675.188, 291.437, 52773.620 23/05/14,16:11:34,04,09,1, 11.8,1,1, 8.716, 10675.196, 291.421, 52773.679 23/05/14,16:11:34,05,09,1, 11.8,1,1, 8.716, 10675.184, 291.418, 52773.648 23/05/14,16:11:34,06,09,1, 11.8,1,1, 8.716, 10675.185, 291.399, 52773.650 23/05/14,16:11:34,07,09,1, 11.8,1,1, 8.716, 10675.200, 291.412, 52773.626 23/05/14,16:11:34,08,09,1, 11.8,1,1, 8.716, 10675.212, 291.399, 52773.649 23/05/14,16:11:34,09,09,1, 11.8,1,1, 8.716, 10675.195, 291.415, 52773.657 23/05/14,16:11:34,10,09,1, 11.8,1,1, 8.716, 10675.222, 291.418, 52773.677 23/05/14,16:11:34,11,09,1, 11.8,1,1, 8.716, 10675.206, 291.396, 52773.685 23/05/14,16:11:34,12,09,1, 11.8,1,1, 8.716, 10675.199, 291.397, 52773.633 23/05/14,16:11:34,13,09,1, 11.8,1,1, 8.716, 10675.210, 291.421, 52773.684 23/05/14,16:11:34,14,09,1, 11.8,1,1, 8.716, 10675.207, 291.417, 52773.661 23/05/14,16:11:34,15,09,1, 11.8,1,1, 8.716, 10675.179, 291.404, 52773.636 23/05/14,16:11:34,16,09,1, 11.8,1,1, 8.716, 10675.212, 291.399, 52773.685 23/05/14,16:11:34,17,09,1, 11.8,1,1, 8.716, 10675.208, 291.389, 52773.662 23/05/14,16:11:34,18,09,1, 11.8,1,1, 8.716, 10675.188, 291.407, 52773.658 23/05/14,16:11:34,19,09,1, 11.8,1,1, 8.716, 10675.190, 291.385, 52773.655 23/05/14,16:11:35,00,09,1, 11.9,1,1, 8.720, 10675.186, 291.385, 52773.655 23/05/14,16:11:35,01,09,1, 11.9,1,1, 8.720, 10675.204, 291.388, 52773.691 23/05/14,16:11:35,02,09,1, 11.9,1,1, 8.720, 10675.230, 291.366, 52773.617 23/05/14,16:11:35,03,09,1, 11.9,1,1, 8.720, 10675.213, 291.357, 52773.663 23/05/14,16:11:35,04,09,1, 11.9,1,1, 8.720, 10675.170, 291.343, 52773.634 23/05/14,16:11:35,05,09,1, 11.9,1,1, 8.720, 10675.202, 291.345, 52773.620 23/05/14,16:11:35,06,09,1, 11.9,1,1, 8.720, 10675.212, 291.371, 52773.614 23/05/14,16:11:35,07,09,1, 11.9,1,1, 8.720, 10675.211, 291.331, 52773.533 23/05/14,16:11:35,08,09,1, 11.9,1,1, 8.720, 10675.199, 291.347, 52773.656 23/05/14,16:11:35,09,09,1, 11.9,1,1, 8.720, 10675.198, 291.329, 52773.684 23/05/14,16:11:35,10,09,1, 11.9,1,1, 8.720, 10675.209, 291.300, 52773.596 23/05/14,16:11:35,11,09,1, 11.9,1,1, 8.720, 10675.195, 291.308, 52773.659 23/05/14,16:11:35,12,09,1, 11.9,1,1, 8.720, 10675.188, 291.300, 52773.628 23/05/14,16:11:35,13,09,1, 11.9,1,1, 8.720, 10675.202, 291.304, 52773.604 23/05/14,16:11:35,14,09,1, 11.9,1,1, 8.720, 10675.217, 291.307, 52773.675 23/05/14,16:11:35,15,09,1, 11.9,1,1, 8.720, 10675.204, 291.289, 52773.598 23/05/14,16:11:35,16,09,1, 11.9,1,1, 8.720, 10675.216, 291.289, 52773.622 23/05/14,16:11:35,17,09,1, 11.9,1,1, 8.720, 10675.199, 291.281, 52773.619 23/05/14,16:11:35,18,09,1, 11.9,1,1, 8.720, 10675.209, 291.299, 52773.653 23/05/14,16:11:35,19,09,1, 11.9,1,1, 8.720, 10675.214, 291.293, 52773.624 23/05/14,16:11:36,00,09,1, 11.9,1,1, 8.717, 10675.211, 291.293, 52773.624 23/05/14,16:11:36,01,09,1, 11.9,1,1, 8.717, 10675.219, 291.289, 52773.700 23/05/14,16:11:36,02,09,1, 11.9,1,1, 8.717, 10675.207, 291.289, 52773.635 23/05/14,16:11:36,03,09,1, 11.9,1,1, 8.717, 10675.211, 291.267, 52773.653 23/05/14,16:11:36,04,09,1, 11.9,1,1, 8.717, 10675.232, 291.265, 52773.652 23/05/14,16:11:36,05,09,1, 11.9,1,1, 8.717, 10675.209, 291.269, 52773.666 23/05/14,16:11:36,06,09,1, 11.9,1,1, 8.717, 10675.225, 291.250, 52773.630 23/05/14,16:11:36,07,09,1, 11.9,1,1, 8.717, 10675.208, 291.238, 52773.662 23/05/14,16:11:36,08,09,1, 11.9,1,1, 8.717, 10675.220, 291.283, 52773.634 23/05/14,16:11:36,09,09,1, 11.9,1,1, 8.717, 10675.223, 291.242, 52773.645 23/05/14,16:11:36,10,09,1, 11.9,1,1, 8.717, 10675.215, 291.235, 52773.689 23/05/14,16:11:36,11,09,1, 11.9,1,1, 8.717, 10675.230, 291.232, 52773.631 23/05/14,16:11:36,12,09,1, 11.9,1,1, 8.717, 10675.235, 291.232, 52773.642 23/05/14,16:11:36,13,09,1, 11.9,1,1, 8.717, 10675.203, 291.246, 52773.607 23/05/14,16:11:36,14,09,1, 11.9,1,1, 8.717, 10675.222, 291.222, 52773.683 23/05/14,16:11:36,15,09,1, 11.9,1,1, 8.717, 10675.222, 291.198, 52773.638 23/05/14,16:11:36,16,09,1, 11.9,1,1, 8.717, 10675.221, 291.197, 52773.633 23/05/14,16:11:36,17,09,1, 11.9,1,1, 8.717, 10675.217, 291.192, 52773.650 23/05/14,16:11:36,18,09,1, 11.9,1,1, 8.717, 10675.229, 291.189, 52773.631 23/05/14,16:11:36,19,09,1, 11.9,1,1, 8.717, 10675.234, 291.225, 52773.629 23/05/14,16:11:37,00,09,1, 12.0,1,1, 8.716, 10675.228, 291.225, 52773.629 23/05/14,16:11:37,01,09,1, 12.0,1,1, 8.716, 10675.209, 291.198, 52773.604 23/05/14,16:11:37,02,09,1, 12.0,1,1, 8.716, 10675.220, 291.203, 52773.634 23/05/14,16:11:37,03,09,1, 12.0,1,1, 8.716, 10675.237, 291.189, 52773.598 23/05/14,16:11:37,04,09,1, 12.0,1,1, 8.716, 10675.226, 291.213, 52773.625 23/05/14,16:11:37,05,09,1, 12.0,1,1, 8.716, 10675.235, 291.208, 52773.640 23/05/14,16:11:37,06,09,1, 12.0,1,1, 8.716, 10675.234, 291.181, 52773.647 23/05/14,16:11:37,07,09,1, 12.0,1,1, 8.716, 10675.214, 291.185, 52773.633 23/05/14,16:11:37,08,09,1, 12.0,1,1, 8.716, 10675.218, 291.208, 52773.653 23/05/14,16:11:37,09,09,1, 12.0,1,1, 8.716, 10675.213, 291.202, 52773.624 23/05/14,16:11:37,10,09,1, 12.0,1,1, 8.716, 10675.212, 291.202, 52773.675 23/05/14,16:11:37,11,09,1, 12.0,1,1, 8.716, 10675.240, 291.170, 52773.650 23/05/14,16:11:37,12,09,1, 12.0,1,1, 8.716, 10675.206, 291.191, 52773.669 23/05/14,16:11:37,13,09,1, 12.0,1,1, 8.716, 10675.228, 291.182, 52773.611 23/05/14,16:11:37,14,09,1, 12.0,1,1, 8.716, 10675.236, 291.169, 52773.630 23/05/14,16:11:37,15,09,1, 12.0,1,1, 8.716, 10675.214, 291.176, 52773.598 23/05/14,16:11:37,16,09,1, 12.0,1,1, 8.716, 10675.212, 291.181, 52773.624 23/05/14,16:11:37,17,09,1, 12.0,1,1, 8.716, 10675.234, 291.140, 52773.600 23/05/14,16:11:37,18,09,1, 12.0,1,1, 8.716, 10675.206, 291.169, 52773.624 23/05/14,16:11:37,19,09,1, 12.0,1,1, 8.716, 10675.199, 291.158, 52773.584 23/05/14,16:11:38,00,09,1, 12.0,1,1, 8.718, 10675.194, 291.158, 52773.584 23/05/14,16:11:38,01,09,1, 12.0,1,1, 8.718, 10675.207, 291.152, 52773.604 23/05/14,16:11:38,02,09,1, 12.0,1,1, 8.718, 10675.201, 291.168, 52773.623 23/05/14,16:11:38,03,09,1, 12.0,1,1, 8.718, 10675.227, 291.125, 52773.595 23/05/14,16:11:38,04,09,1, 12.0,1,1, 8.718, 10675.214, 291.120, 52773.614 23/05/14,16:11:38,05,09,1, 12.0,1,1, 8.718, 10675.199, 291.118, 52773.606 23/05/14,16:11:38,06,09,1, 12.0,1,1, 8.718, 10675.221, 291.113, 52773.591 23/05/14,16:11:38,07,09,1, 12.0,1,1, 8.718, 10675.202, 291.127, 52773.626 23/05/14,16:11:38,08,09,1, 12.0,1,1, 8.718, 10675.213, 291.100, 52773.621 23/05/14,16:11:38,09,09,1, 12.0,1,1, 8.718, 10675.198, 291.088, 52773.647 23/05/14,16:11:38,10,09,1, 12.0,1,1, 8.718, 10675.213, 291.122, 52773.656 23/05/14,16:11:38,11,09,1, 12.0,1,1, 8.718, 10675.209, 291.098, 52773.578 23/05/14,16:11:38,12,09,1, 12.0,1,1, 8.718, 10675.224, 291.102, 52773.617 23/05/14,16:11:38,13,09,1, 12.0,1,1, 8.718, 10675.210, 291.089, 52773.660 23/05/14,16:11:38,14,09,1, 12.0,1,1, 8.718, 10675.235, 291.088, 52773.628 23/05/14,16:11:38,15,09,1, 12.0,1,1, 8.718, 10675.237, 291.099, 52773.662 23/05/14,16:11:38,16,09,1, 12.0,1,1, 8.718, 10675.237, 291.099, 52773.641 23/05/14,16:11:38,17,09,1, 12.0,1,1, 8.718, 10675.232, 291.093, 52773.637 23/05/14,16:11:38,18,09,1, 12.0,1,1, 8.718, 10675.216, 291.108, 52773.648 23/05/14,16:11:38,19,09,1, 12.0,1,1, 8.718, 10675.205, 291.093, 52773.602 23/05/14,16:11:39,00,09,1, 12.0,1,1, 8.719, 10675.203, 291.093, 52773.602 23/05/14,16:11:39,01,09,1, 12.0,1,1, 8.719, 10675.216, 291.083, 52773.641 23/05/14,16:11:39,02,09,1, 12.0,1,1, 8.719, 10675.235, 291.088, 52773.677 23/05/14,16:11:39,03,09,1, 12.0,1,1, 8.719, 10675.223, 291.093, 52773.618 23/05/14,16:11:39,04,09,1, 12.0,1,1, 8.719, 10675.216, 291.089, 52773.637 23/05/14,16:11:39,05,09,1, 12.0,1,1, 8.719, 10675.212, 291.073, 52773.597 23/05/14,16:11:39,06,09,1, 12.0,1,1, 8.719, 10675.209, 291.079, 52773.619 23/05/14,16:11:39,07,09,1, 12.0,1,1, 8.719, 10675.213, 291.084, 52773.622 23/05/14,16:11:39,08,09,1, 12.0,1,1, 8.719, 10675.216, 291.064, 52773.623 23/05/14,16:11:39,09,09,1, 12.0,1,1, 8.719, 10675.228, 291.056, 52773.596 23/05/14,16:11:39,10,09,1, 12.0,1,1, 8.719, 10675.227, 291.067, 52773.598 23/05/14,16:11:39,11,09,1, 12.0,1,1, 8.719, 10675.208, 291.064, 52773.574 23/05/14,16:11:39,12,09,1, 12.0,1,1, 8.719, 10675.203, 291.048, 52773.613 23/05/14,16:11:39,13,09,1, 12.0,1,1, 8.719, 10675.187, 291.036, 52773.596 23/05/14,16:11:39,14,09,1, 12.0,1,1, 8.719, 10675.226, 291.057, 52773.583 23/05/14,16:11:39,15,09,1, 12.0,1,1, 8.719, 10675.213, 291.048, 52773.621 23/05/14,16:11:39,16,09,1, 12.0,1,1, 8.719, 10675.225, 291.048, 52773.612 23/05/14,16:11:39,17,09,1, 12.0,1,1, 8.719, 10675.226, 291.026, 52773.603 23/05/14,16:11:39,18,09,1, 12.0,1,1, 8.719, 10675.199, 291.046, 52773.606 23/05/14,16:11:39,19,09,1, 12.0,1,1, 8.719, 10675.194, 291.043, 52773.582 23/05/14,16:11:40,00,09,1, 11.9,1,1, 8.720, 10675.194, 291.043, 52773.582 23/05/14,16:11:40,01,09,1, 11.9,1,1, 8.720, 10675.207, 291.041, 52773.615 23/05/14,16:11:40,02,09,1, 11.9,1,1, 8.720, 10675.209, 291.034, 52773.576 23/05/14,16:11:40,03,09,1, 11.9,1,1, 8.720, 10675.205, 291.057, 52773.645 23/05/14,16:11:40,04,09,1, 11.9,1,1, 8.720, 10675.208, 291.060, 52773.626 23/05/14,16:11:40,05,09,1, 11.9,1,1, 8.720, 10675.204, 291.039, 52773.626 23/05/14,16:11:40,06,09,1, 11.9,1,1, 8.720, 10675.204, 291.042, 52773.608 23/05/14,16:11:40,07,09,1, 11.9,1,1, 8.720, 10675.213, 291.045, 52773.604 23/05/14,16:11:40,08,09,1, 11.9,1,1, 8.720, 10675.219, 291.025, 52773.611 23/05/14,16:11:40,09,09,1, 11.9,1,1, 8.720, 10675.209, 291.030, 52773.561 23/05/14,16:11:40,10,09,1, 11.9,1,1, 8.720, 10675.209, 291.025, 52773.605 23/05/14,16:11:40,11,09,1, 11.9,1,1, 8.720, 10675.206, 291.043, 52773.632 23/05/14,16:11:40,12,09,1, 11.9,1,1, 8.720, 10675.229, 291.064, 52773.622 23/05/14,16:11:40,13,09,1, 11.9,1,1, 8.720, 10675.222, 291.036, 52773.633 23/05/14,16:11:40,14,09,1, 11.9,1,1, 8.720, 10675.196, 291.027, 52773.582 23/05/14,16:11:40,15,09,1, 11.9,1,1, 8.720, 10675.224, 291.007, 52773.629 23/05/14,16:11:40,16,09,1, 11.9,1,1, 8.720, 10675.230, 291.025, 52773.626 23/05/14,16:11:40,17,09,1, 11.9,1,1, 8.720, 10675.227, 291.023, 52773.597 23/05/14,16:11:40,18,09,1, 11.9,1,1, 8.720, 10675.214, 291.032, 52773.631 23/05/14,16:11:40,19,09,1, 11.9,1,1, 8.720, 10675.209, 291.025, 52773.640 23/05/14,16:11:41,00,09,1, 11.9,1,1, 8.721, 10675.203, 291.025, 52773.640 23/05/14,16:11:41,01,09,1, 11.9,1,1, 8.721, 10675.218, 291.008, 52773.608 23/05/14,16:11:41,02,09,1, 11.9,1,1, 8.721, 10675.217, 291.009, 52773.645 23/05/14,16:11:41,03,09,1, 11.9,1,1, 8.721, 10675.238, 291.019, 52773.603 23/05/14,16:11:41,04,09,1, 11.9,1,1, 8.721, 10675.212, 290.998, 52773.609 23/05/14,16:11:41,05,09,1, 11.9,1,1, 8.721, 10675.222, 290.992, 52773.626 23/05/14,16:11:41,06,09,1, 11.9,1,1, 8.721, 10675.197, 290.986, 52773.564 23/05/14,16:11:41,07,09,1, 11.9,1,1, 8.721, 10675.210, 290.977, 52773.561 23/05/14,16:11:41,08,09,1, 11.9,1,1, 8.721, 10675.200, 290.997, 52773.634 23/05/14,16:11:41,09,09,1, 11.9,1,1, 8.721, 10675.211, 290.989, 52773.559 23/05/14,16:11:41,10,09,1, 11.9,1,1, 8.721, 10675.186, 290.997, 52773.619 23/05/14,16:11:41,11,09,1, 11.9,1,1, 8.721, 10675.183, 290.993, 52773.581 23/05/14,16:11:41,12,09,1, 11.9,1,1, 8.721, 10675.190, 290.968, 52773.588 23/05/14,16:11:41,13,09,1, 11.9,1,1, 8.721, 10675.182, 291.002, 52773.584 23/05/14,16:11:41,14,09,1, 11.9,1,1, 8.721, 10675.192, 291.000, 52773.549 23/05/14,16:11:41,15,09,1, 11.9,1,1, 8.721, 10675.217, 291.011, 52773.606 23/05/14,16:11:41,16,09,1, 11.9,1,1, 8.721, 10675.202, 291.006, 52773.557 23/05/14,16:11:41,17,09,1, 11.9,1,1, 8.721, 10675.197, 291.004, 52773.590 23/05/14,16:11:41,18,09,1, 11.9,1,1, 8.721, 10675.203, 290.991, 52773.567 23/05/14,16:11:41,19,09,1, 11.9,1,1, 8.721, 10675.195, 291.010, 52773.556 23/05/14,16:11:42,00,09,1, 11.9,1,1, 8.719, 10675.194, 291.010, 52773.556 23/05/14,16:11:42,01,09,1, 11.9,1,1, 8.719, 10675.199, 291.009, 52773.592 23/05/14,16:11:42,02,09,1, 11.9,1,1, 8.719, 10675.197, 290.986, 52773.586 23/05/14,16:11:42,03,09,1, 11.9,1,1, 8.719, 10675.194, 290.989, 52773.609 23/05/14,16:11:42,04,09,1, 11.9,1,1, 8.719, 10675.219, 291.002, 52773.590 23/05/14,16:11:42,05,09,1, 11.9,1,1, 8.719, 10675.203, 290.997, 52773.578 23/05/14,16:11:42,06,09,1, 11.9,1,1, 8.719, 10675.211, 290.988, 52773.557 23/05/14,16:11:42,07,09,1, 11.9,1,1, 8.719, 10675.213, 290.985, 52773.602 23/05/14,16:11:42,08,09,1, 11.9,1,1, 8.719, 10675.196, 290.977, 52773.553 23/05/14,16:11:42,09,09,1, 11.9,1,1, 8.719, 10675.213, 290.961, 52773.568 23/05/14,16:11:42,10,09,1, 11.9,1,1, 8.719, 10675.208, 290.961, 52773.566 23/05/14,16:11:42,11,09,1, 11.9,1,1, 8.719, 10675.207, 290.976, 52773.550 23/05/14,16:11:42,12,09,1, 11.9,1,1, 8.719, 10675.191, 290.946, 52773.575 23/05/14,16:11:42,13,09,1, 11.9,1,1, 8.719, 10675.190, 290.962, 52773.548 23/05/14,16:11:42,14,09,1, 11.9,1,1, 8.719, 10675.188, 290.974, 52773.585 23/05/14,16:11:42,15,09,1, 11.9,1,1, 8.719, 10675.214, 290.961, 52773.534 23/05/14,16:11:42,16,09,1, 11.9,1,1, 8.719, 10675.213, 290.963, 52773.547 23/05/14,16:11:42,17,09,1, 11.9,1,1, 8.719, 10675.206, 290.968, 52773.547 23/05/14,16:11:42,18,09,1, 11.9,1,1, 8.719, 10675.209, 290.934, 52773.562 23/05/14,16:11:42,19,09,1, 11.9,1,1, 8.719, 10675.189, 290.975, 52773.583 23/05/14,16:11:43,00,09,1, 11.9,1,1, 8.720, 10675.186, 290.975, 52773.583 23/05/14,16:11:43,01,09,1, 11.9,1,1, 8.720, 10675.185, 290.944, 52773.621 23/05/14,16:11:43,02,09,1, 11.9,1,1, 8.720, 10675.215, 290.936, 52773.601 23/05/14,16:11:43,03,09,1, 11.9,1,1, 8.720, 10675.212, 290.946, 52773.567 23/05/14,16:11:43,04,09,1, 11.9,1,1, 8.720, 10675.172, 290.937, 52773.621 23/05/14,16:11:43,05,09,1, 11.9,1,1, 8.720, 10675.184, 290.969, 52773.595 23/05/14,16:11:43,06,09,1, 11.9,1,1, 8.720, 10675.196, 290.955, 52773.614 23/05/14,16:11:43,07,09,1, 11.9,1,1, 8.720, 10675.193, 290.945, 52773.590 23/05/14,16:11:43,08,09,1, 11.9,1,1, 8.720, 10675.209, 290.968, 52773.613 23/05/14,16:11:43,09,09,1, 11.9,1,1, 8.720, 10675.190, 290.961, 52773.571 23/05/14,16:11:43,10,09,1, 11.9,1,1, 8.720, 10675.187, 290.960, 52773.619 23/05/14,16:11:43,11,09,1, 11.9,1,1, 8.720, 10675.199, 290.938, 52773.566 23/05/14,16:11:43,12,09,1, 11.9,1,1, 8.720, 10675.188, 290.937, 52773.562 23/05/14,16:11:43,13,09,1, 11.9,1,1, 8.720, 10675.188, 290.931, 52773.563 23/05/14,16:11:43,14,09,1, 11.9,1,1, 8.720, 10675.184, 290.917, 52773.556 23/05/14,16:11:43,15,09,1, 11.9,1,1, 8.720, 10675.178, 290.923, 52773.591 23/05/14,16:11:43,16,09,1, 11.9,1,1, 8.720, 10675.187, 290.893, 52773.566 23/05/14,16:11:43,17,09,1, 11.9,1,1, 8.720, 10675.198, 290.900, 52773.530 23/05/14,16:11:43,18,09,1, 11.9,1,1, 8.720, 10675.181, 290.883, 52773.557 23/05/14,16:11:43,19,09,1, 11.9,1,1, 8.720, 10675.178, 290.897, 52773.556 23/05/14,16:11:44,00,09,1, 11.9,1,1, 8.717, 10675.169, 290.897, 52773.556 23/05/14,16:11:44,01,09,1, 11.9,1,1, 8.717, 10675.195, 290.912, 52773.565 23/05/14,16:11:44,02,09,1, 11.9,1,1, 8.717, 10675.192, 290.878, 52773.580 23/05/14,16:11:44,03,09,1, 11.9,1,1, 8.717, 10675.167, 290.894, 52773.550 23/05/14,16:11:44,04,09,1, 11.9,1,1, 8.717, 10675.176, 290.892, 52773.572 23/05/14,16:11:44,05,09,1, 11.9,1,1, 8.717, 10675.181, 290.900, 52773.578 23/05/14,16:11:44,06,09,1, 11.9,1,1, 8.717, 10675.181, 290.898, 52773.568 23/05/14,16:11:44,07,09,1, 11.9,1,1, 8.717, 10675.188, 290.901, 52773.587 23/05/14,16:11:44,08,09,1, 11.9,1,1, 8.717, 10675.179, 290.888, 52773.554 23/05/14,16:11:44,09,09,1, 11.9,1,1, 8.717, 10675.171, 290.894, 52773.573 23/05/14,16:11:44,10,09,1, 11.9,1,1, 8.717, 10675.188, 290.871, 52773.566 23/05/14,16:11:44,11,09,1, 11.9,1,1, 8.717, 10675.183, 290.903, 52773.570 23/05/14,16:11:44,12,09,1, 11.9,1,1, 8.717, 10675.184, 290.901, 52773.567 23/05/14,16:11:44,13,09,1, 11.9,1,1, 8.717, 10675.180, 290.882, 52773.552 23/05/14,16:11:44,14,09,1, 11.9,1,1, 8.717, 10675.188, 290.894, 52773.597 23/05/14,16:11:44,15,09,1, 11.9,1,1, 8.717, 10675.197, 290.912, 52773.637 23/05/14,16:11:44,16,09,1, 11.9,1,1, 8.717, 10675.189, 290.905, 52773.556 23/05/14,16:11:44,17,09,1, 11.9,1,1, 8.717, 10675.212, 290.913, 52773.593 23/05/14,16:11:44,18,09,1, 11.9,1,1, 8.717, 10675.214, 290.911, 52773.592 23/05/14,16:11:44,19,09,1, 11.9,1,1, 8.717, 10675.183, 290.899, 52773.560 23/05/14,16:11:45,00,09,1, 11.9,1,1, 8.719, 10675.178, 290.899, 52773.560 23/05/14,16:11:45,01,09,1, 11.9,1,1, 8.719, 10675.193, 290.894, 52773.571 23/05/14,16:11:45,02,09,1, 11.9,1,1, 8.719, 10675.172, 290.890, 52773.585 23/05/14,16:11:45,03,09,1, 11.9,1,1, 8.719, 10675.197, 290.908, 52773.588 23/05/14,16:11:45,04,09,1, 11.9,1,1, 8.719, 10675.187, 290.895, 52773.586 23/05/14,16:11:45,05,09,1, 11.9,1,1, 8.719, 10675.152, 290.868, 52773.606 23/05/14,16:11:45,06,09,1, 11.9,1,1, 8.719, 10675.199, 290.870, 52773.585 23/05/14,16:11:45,07,09,1, 11.9,1,1, 8.719, 10675.170, 290.859, 52773.537 23/05/14,16:11:45,08,09,1, 11.9,1,1, 8.719, 10675.210, 290.861, 52773.575 23/05/14,16:11:45,09,09,1, 11.9,1,1, 8.719, 10675.178, 290.873, 52773.532 23/05/14,16:11:45,10,09,1, 11.9,1,1, 8.719, 10675.189, 290.876, 52773.542 23/05/14,16:11:45,11,09,1, 11.9,1,1, 8.719, 10675.186, 290.882, 52773.594 23/05/14,16:11:45,12,09,1, 11.9,1,1, 8.719, 10675.172, 290.866, 52773.573 23/05/14,16:11:45,13,09,1, 11.9,1,1, 8.719, 10675.157, 290.865, 52773.558 23/05/14,16:11:45,14,09,1, 11.9,1,1, 8.719, 10675.146, 290.867, 52773.570 23/05/14,16:11:45,15,09,1, 11.9,1,1, 8.719, 10675.179, 290.880, 52773.589 23/05/14,16:11:45,16,09,1, 11.9,1,1, 8.719, 10675.163, 290.868, 52773.552 23/05/14,16:11:45,17,09,1, 11.9,1,1, 8.719, 10675.183, 290.860, 52773.585 23/05/14,16:11:45,18,09,1, 11.9,1,1, 8.719, 10675.174, 290.861, 52773.565 23/05/14,16:11:45,19,09,1, 11.9,1,1, 8.719, 10675.149, 290.907, 52773.559 23/05/14,16:11:46,00,09,1, 11.9,1,1, 8.720, 10675.144, 290.907, 52773.559 23/05/14,16:11:46,01,09,1, 11.9,1,1, 8.720, 10675.177, 290.883, 52773.588 23/05/14,16:11:46,02,09,1, 11.9,1,1, 8.720, 10675.167, 290.870, 52773.565 23/05/14,16:11:46,03,09,1, 11.9,1,1, 8.720, 10675.192, 290.875, 52773.586 23/05/14,16:11:46,04,09,1, 11.9,1,1, 8.720, 10675.166, 290.895, 52773.595 23/05/14,16:11:46,05,09,1, 11.9,1,1, 8.720, 10675.176, 290.889, 52773.569 23/05/14,16:11:46,06,09,1, 11.9,1,1, 8.720, 10675.182, 290.901, 52773.622 23/05/14,16:11:46,07,09,1, 11.9,1,1, 8.720, 10675.175, 290.884, 52773.622 23/05/14,16:11:46,08,09,1, 11.9,1,1, 8.720, 10675.176, 290.852, 52773.571 23/05/14,16:11:46,09,09,1, 11.9,1,1, 8.720, 10675.169, 290.850, 52773.608 23/05/14,16:11:46,10,09,1, 11.9,1,1, 8.720, 10675.198, 290.851, 52773.572 23/05/14,16:11:46,11,09,1, 11.9,1,1, 8.720, 10675.158, 290.853, 52773.593 23/05/14,16:11:46,12,09,1, 11.9,1,1, 8.720, 10675.186, 290.860, 52773.594 23/05/14,16:11:46,13,09,1, 11.9,1,1, 8.720, 10675.176, 290.853, 52773.525 23/05/14,16:11:46,14,09,1, 11.9,1,1, 8.720, 10675.164, 290.862, 52773.584 23/05/14,16:11:46,15,09,1, 11.9,1,1, 8.720, 10675.171, 290.840, 52773.601 23/05/14,16:11:46,16,09,1, 11.9,1,1, 8.720, 10675.153, 290.857, 52773.557 23/05/14,16:11:46,17,09,1, 11.9,1,1, 8.720, 10675.170, 290.850, 52773.582 23/05/14,16:11:46,18,09,1, 11.9,1,1, 8.720, 10675.176, 290.828, 52773.557 23/05/14,16:11:46,19,09,1, 11.9,1,1, 8.720, 10675.159, 290.849, 52773.538 23/05/14,16:11:47,00,09,1, 11.9,1,1, 8.719, 10675.153, 290.849, 52773.538 23/05/14,16:11:47,01,09,1, 11.9,1,1, 8.719, 10675.180, 290.835, 52773.590 23/05/14,16:11:47,02,09,1, 11.9,1,1, 8.719, 10675.182, 290.857, 52773.553 23/05/14,16:11:47,03,09,1, 11.9,1,1, 8.719, 10675.182, 290.846, 52773.553 23/05/14,16:11:47,04,09,1, 11.9,1,1, 8.719, 10675.164, 290.855, 52773.617 23/05/14,16:11:47,05,09,1, 11.9,1,1, 8.719, 10675.182, 290.851, 52773.571 23/05/14,16:11:47,06,09,1, 11.9,1,1, 8.719, 10675.171, 290.845, 52773.540 23/05/14,16:11:47,07,09,1, 11.9,1,1, 8.719, 10675.186, 290.851, 52773.544 23/05/14,16:11:47,08,09,1, 11.9,1,1, 8.719, 10675.184, 290.843, 52773.622 23/05/14,16:11:47,09,09,1, 11.9,1,1, 8.719, 10675.191, 290.861, 52773.584 23/05/14,16:11:47,10,09,1, 11.9,1,1, 8.719, 10675.177, 290.843, 52773.548 23/05/14,16:11:47,11,09,1, 11.9,1,1, 8.719, 10675.191, 290.851, 52773.611 23/05/14,16:11:47,12,09,1, 11.9,1,1, 8.719, 10675.182, 290.862, 52773.566 23/05/14,16:11:47,13,09,1, 11.9,1,1, 8.719, 10675.168, 290.862, 52773.604 23/05/14,16:11:47,14,09,1, 11.9,1,1, 8.719, 10675.185, 290.838, 52773.575 23/05/14,16:11:47,15,09,1, 11.9,1,1, 8.719, 10675.193, 290.837, 52773.569 23/05/14,16:11:47,16,09,1, 11.9,1,1, 8.719, 10675.178, 290.849, 52773.596 23/05/14,16:11:47,17,09,1, 11.9,1,1, 8.719, 10675.180, 290.844, 52773.575 23/05/14,16:11:47,18,09,1, 11.9,1,1, 8.719, 10675.178, 290.847, 52773.603 23/05/14,16:11:47,19,09,1, 11.9,1,1, 8.719, 10675.169, 290.823, 52773.600 23/05/14,16:11:48,00,09,1, 11.7,1,1, 8.719, 10675.161, 290.823, 52773.600 23/05/14,16:11:48,01,09,1, 11.7,1,1, 8.719, 10675.186, 290.815, 52773.577 23/05/14,16:11:48,02,09,1, 11.7,1,1, 8.719, 10675.190, 290.820, 52773.617 23/05/14,16:11:48,03,09,1, 11.7,1,1, 8.719, 10675.173, 290.833, 52773.571 23/05/14,16:11:48,04,09,1, 11.7,1,1, 8.719, 10675.182, 290.823, 52773.616 23/05/14,16:11:48,05,09,1, 11.7,1,1, 8.719, 10675.181, 290.822, 52773.563 23/05/14,16:11:48,06,09,1, 11.7,1,1, 8.719, 10675.179, 290.817, 52773.590 23/05/14,16:11:48,07,09,1, 11.7,1,1, 8.719, 10675.203, 290.849, 52773.558 23/05/14,16:11:48,08,09,1, 11.7,1,1, 8.719, 10675.170, 290.822, 52773.612 23/05/14,16:11:48,09,09,1, 11.7,1,1, 8.719, 10675.196, 290.819, 52773.558 23/05/14,16:11:48,10,09,1, 11.7,1,1, 8.719, 10675.183, 290.827, 52773.558 23/05/14,16:11:48,11,09,1, 11.7,1,1, 8.719, 10675.170, 290.804, 52773.556 23/05/14,16:11:48,12,09,1, 11.7,1,1, 8.719, 10675.187, 290.827, 52773.542 23/05/14,16:11:48,13,09,1, 11.7,1,1, 8.719, 10675.185, 290.824, 52773.566 23/05/14,16:11:48,14,09,1, 11.7,1,1, 8.719, 10675.194, 290.835, 52773.561 23/05/14,16:11:48,15,09,1, 11.7,1,1, 8.719, 10675.189, 290.809, 52773.548 23/05/14,16:11:48,16,09,1, 11.7,1,1, 8.719, 10675.181, 290.786, 52773.584 23/05/14,16:11:48,17,09,1, 11.7,1,1, 8.719, 10675.183, 290.812, 52773.550 23/05/14,16:11:48,18,09,1, 11.7,1,1, 8.719, 10675.188, 290.812, 52773.554 23/05/14,16:11:48,19,09,1, 11.7,1,1, 8.719, 10675.175, 290.813, 52773.553 23/05/14,16:11:49,00,09,1, 11.9,1,1, 8.717, 10675.169, 290.813, 52773.553 23/05/14,16:11:49,01,09,1, 11.9,1,1, 8.717, 10675.167, 290.794, 52773.563 23/05/14,16:11:49,02,09,1, 11.9,1,1, 8.717, 10675.180, 290.822, 52773.560 23/05/14,16:11:49,03,09,1, 11.9,1,1, 8.717, 10675.162, 290.793, 52773.508 23/05/14,16:11:49,04,09,1, 11.9,1,1, 8.717, 10675.169, 290.799, 52773.547 23/05/14,16:11:49,05,09,1, 11.9,1,1, 8.717, 10675.176, 290.793, 52773.530 23/05/14,16:11:49,06,09,1, 11.9,1,1, 8.717, 10675.183, 290.788, 52773.522 23/05/14,16:11:49,07,09,1, 11.9,1,1, 8.717, 10675.147, 290.798, 52773.519 23/05/14,16:11:49,08,09,1, 11.9,1,1, 8.717, 10675.156, 290.804, 52773.543 23/05/14,16:11:49,09,09,1, 11.9,1,1, 8.717, 10675.176, 290.792, 52773.523 23/05/14,16:11:49,10,09,1, 11.9,1,1, 8.717, 10675.196, 290.796, 52773.524 23/05/14,16:11:49,11,09,1, 11.9,1,1, 8.717, 10675.179, 290.794, 52773.552 23/05/14,16:11:49,12,09,1, 11.9,1,1, 8.717, 10675.167, 290.804, 52773.501 23/05/14,16:11:49,13,09,1, 11.9,1,1, 8.717, 10675.142, 290.783, 52773.520 23/05/14,16:11:49,14,09,1, 11.9,1,1, 8.717, 10675.159, 290.794, 52773.544 23/05/14,16:11:49,15,09,1, 11.9,1,1, 8.717, 10675.173, 290.796, 52773.522 23/05/14,16:11:49,16,09,1, 11.9,1,1, 8.717, 10675.151, 290.802, 52773.572 23/05/14,16:11:49,17,09,1, 11.9,1,1, 8.717, 10675.175, 290.789, 52773.551 23/05/14,16:11:49,18,09,1, 11.9,1,1, 8.717, 10675.175, 290.800, 52773.495 23/05/14,16:11:49,19,09,1, 11.9,1,1, 8.717, 10675.178, 290.800, 52773.493 23/05/14,16:11:50,00,09,1, 11.8,1,1, 8.717, 10675.178, 290.800, 52773.493 23/05/14,16:11:50,01,09,1, 11.8,1,1, 8.717, 10675.167, 290.775, 52773.509 23/05/14,16:11:50,02,09,1, 11.8,1,1, 8.717, 10675.173, 290.791, 52773.563 23/05/14,16:11:50,03,09,1, 11.8,1,1, 8.717, 10675.190, 290.798, 52773.534 23/05/14,16:11:50,04,09,1, 11.8,1,1, 8.717, 10675.173, 290.788, 52773.539 23/05/14,16:11:50,05,09,1, 11.8,1,1, 8.717, 10675.171, 290.791, 52773.551 23/05/14,16:11:50,06,09,1, 11.8,1,1, 8.717, 10675.186, 290.779, 52773.566 23/05/14,16:11:50,07,09,1, 11.8,1,1, 8.717, 10675.199, 290.788, 52773.552 23/05/14,16:11:50,08,09,1, 11.8,1,1, 8.717, 10675.165, 290.771, 52773.528 23/05/14,16:11:50,09,09,1, 11.8,1,1, 8.717, 10675.188, 290.763, 52773.553 23/05/14,16:11:50,10,09,1, 11.8,1,1, 8.717, 10675.148, 290.747, 52773.509 23/05/14,16:11:50,11,09,1, 11.8,1,1, 8.717, 10675.177, 290.750, 52773.512 23/05/14,16:11:50,12,09,1, 11.8,1,1, 8.717, 10675.173, 290.758, 52773.534 23/05/14,16:11:50,13,09,1, 11.8,1,1, 8.717, 10675.163, 290.755, 52773.514 23/05/14,16:11:50,14,09,1, 11.8,1,1, 8.717, 10675.170, 290.720, 52773.549 23/05/14,16:11:50,15,09,1, 11.8,1,1, 8.717, 10675.158, 290.729, 52773.513 23/05/14,16:11:50,16,09,1, 11.8,1,1, 8.717, 10675.185, 290.720, 52773.506 23/05/14,16:11:50,17,09,1, 11.8,1,1, 8.717, 10675.200, 290.720, 52773.509 23/05/14,16:11:50,18,09,1, 11.8,1,1, 8.717, 10675.170, 290.737, 52773.534 23/05/14,16:11:50,19,09,1, 11.8,1,1, 8.717, 10675.175, 290.715, 52773.511 23/05/14,16:11:51,00,09,1, 11.9,1,1, 8.713, 10675.169, 290.715, 52773.511 23/05/14,16:11:51,01,09,1, 11.9,1,1, 8.713, 10675.168, 290.708, 52773.504 23/05/14,16:11:51,02,09,1, 11.9,1,1, 8.713, 10675.172, 290.723, 52773.511 23/05/14,16:11:51,03,09,1, 11.9,1,1, 8.713, 10675.164, 290.695, 52773.516 23/05/14,16:11:51,04,09,1, 11.9,1,1, 8.713, 10675.181, 290.736, 52773.527 23/05/14,16:11:51,05,09,1, 11.9,1,1, 8.713, 10675.189, 290.707, 52773.500 23/05/14,16:11:51,06,09,1, 11.9,1,1, 8.713, 10675.181, 290.738, 52773.527 23/05/14,16:11:51,07,09,1, 11.9,1,1, 8.713, 10675.168, 290.718, 52773.525 23/05/14,16:11:51,08,09,1, 11.9,1,1, 8.713, 10675.186, 290.729, 52773.543 23/05/14,16:11:51,09,09,1, 11.9,1,1, 8.713, 10675.174, 290.711, 52773.521 23/05/14,16:11:51,10,09,1, 11.9,1,1, 8.713, 10675.202, 290.711, 52773.574 23/05/14,16:11:51,11,09,1, 11.9,1,1, 8.713, 10675.190, 290.732, 52773.546 23/05/14,16:11:51,12,09,1, 11.9,1,1, 8.713, 10675.182, 290.722, 52773.583 23/05/14,16:11:51,13,09,1, 11.9,1,1, 8.713, 10675.163, 290.712, 52773.542 23/05/14,16:11:51,14,09,1, 11.9,1,1, 8.713, 10675.175, 290.733, 52773.555 23/05/14,16:11:51,15,09,1, 11.9,1,1, 8.713, 10675.170, 290.719, 52773.523 23/05/14,16:11:51,16,09,1, 11.9,1,1, 8.713, 10675.194, 290.710, 52773.528 23/05/14,16:11:51,17,09,1, 11.9,1,1, 8.713, 10675.186, 290.682, 52773.522 23/05/14,16:11:51,18,09,1, 11.9,1,1, 8.713, 10675.177, 290.698, 52773.532 23/05/14,16:11:51,19,09,1, 11.9,1,1, 8.713, 10675.192, 290.701, 52773.515 23/05/14,16:11:52,00,09,1, 12.0,1,1, 8.717, 10675.186, 290.701, 52773.515 23/05/14,16:11:52,01,09,1, 12.0,1,1, 8.717, 10675.180, 290.696, 52773.539 23/05/14,16:11:52,02,09,1, 12.0,1,1, 8.717, 10675.185, 290.676, 52773.519 23/05/14,16:11:52,03,09,1, 12.0,1,1, 8.717, 10675.193, 290.666, 52773.505 23/05/14,16:11:52,04,09,1, 12.0,1,1, 8.717, 10675.187, 290.673, 52773.504 23/05/14,16:11:52,05,09,1, 12.0,1,1, 8.717, 10675.172, 290.669, 52773.506 23/05/14,16:11:52,06,09,1, 12.0,1,1, 8.717, 10675.162, 290.671, 52773.504 23/05/14,16:11:52,07,09,1, 12.0,1,1, 8.717, 10675.152, 290.684, 52773.477 23/05/14,16:11:52,08,09,1, 12.0,1,1, 8.717, 10675.173, 290.654, 52773.418 23/05/14,16:11:52,09,09,1, 12.0,1,1, 8.717, 10675.154, 290.687, 52773.478 23/05/14,16:11:52,10,09,1, 12.0,1,1, 8.717, 10675.182, 290.689, 52773.515 23/05/14,16:11:52,11,09,1, 12.0,1,1, 8.717, 10675.137, 290.680, 52773.527 23/05/14,16:11:52,12,09,1, 12.0,1,1, 8.717, 10675.173, 290.685, 52773.498 23/05/14,16:11:52,13,09,1, 12.0,1,1, 8.717, 10675.183, 290.665, 52773.513 23/05/14,16:11:52,14,09,1, 12.0,1,1, 8.717, 10675.160, 290.680, 52773.471 23/05/14,16:11:52,15,09,1, 12.0,1,1, 8.717, 10675.185, 290.674, 52773.450 23/05/14,16:11:52,16,09,1, 12.0,1,1, 8.717, 10675.167, 290.683, 52773.498 23/05/14,16:11:52,17,09,1, 12.0,1,1, 8.717, 10675.148, 290.683, 52773.463 23/05/14,16:11:52,18,09,1, 12.0,1,1, 8.717, 10675.178, 290.658, 52773.483 23/05/14,16:11:52,19,09,1, 12.0,1,1, 8.717, 10675.152, 290.640, 52773.492 23/05/14,16:11:53,00,09,1, 11.9,1,1, 8.717, 10675.144, 290.640, 52773.492 23/05/14,16:11:53,01,09,1, 11.9,1,1, 8.717, 10675.167, 290.669, 52773.513 23/05/14,16:11:53,02,09,1, 11.9,1,1, 8.717, 10675.159, 290.649, 52773.531 23/05/14,16:11:53,03,09,1, 11.9,1,1, 8.717, 10675.173, 290.657, 52773.476 23/05/14,16:11:53,04,09,1, 11.9,1,1, 8.717, 10675.185, 290.649, 52773.543 23/05/14,16:11:53,05,09,1, 11.9,1,1, 8.717, 10675.169, 290.635, 52773.502 23/05/14,16:11:53,06,09,1, 11.9,1,1, 8.717, 10675.150, 290.628, 52773.504 23/05/14,16:11:53,07,09,1, 11.9,1,1, 8.717, 10675.171, 290.644, 52773.496 23/05/14,16:11:53,08,09,1, 11.9,1,1, 8.717, 10675.173, 290.638, 52773.541 23/05/14,16:11:53,09,09,1, 11.9,1,1, 8.717, 10675.164, 290.630, 52773.509 23/05/14,16:11:53,10,09,1, 11.9,1,1, 8.717, 10675.173, 290.628, 52773.452 23/05/14,16:11:53,11,09,1, 11.9,1,1, 8.717, 10675.172, 290.591, 52773.502 23/05/14,16:11:53,12,09,1, 11.9,1,1, 8.717, 10675.188, 290.628, 52773.442 23/05/14,16:11:53,13,09,1, 11.9,1,1, 8.717, 10675.167, 290.631, 52773.460 23/05/14,16:11:53,14,09,1, 11.9,1,1, 8.717, 10675.178, 290.618, 52773.519 23/05/14,16:11:53,15,09,1, 11.9,1,1, 8.717, 10675.189, 290.602, 52773.446 23/05/14,16:11:53,16,09,1, 11.9,1,1, 8.717, 10675.184, 290.600, 52773.494 23/05/14,16:11:53,17,09,1, 11.9,1,1, 8.717, 10675.191, 290.584, 52773.459 23/05/14,16:11:53,18,09,1, 11.9,1,1, 8.717, 10675.173, 290.587, 52773.461 23/05/14,16:11:53,19,09,1, 11.9,1,1, 8.717, 10675.162, 290.586, 52773.487 23/05/14,16:11:54,00,09,1, 11.9,1,1, 8.717, 10675.161, 290.586, 52773.487 23/05/14,16:11:54,01,09,1, 11.9,1,1, 8.717, 10675.149, 290.611, 52773.442 23/05/14,16:11:54,02,09,1, 11.9,1,1, 8.717, 10675.141, 290.602, 52773.439 23/05/14,16:11:54,03,09,1, 11.9,1,1, 8.717, 10675.146, 290.614, 52773.485 23/05/14,16:11:54,04,09,1, 11.9,1,1, 8.717, 10675.146, 290.620, 52773.455 23/05/14,16:11:54,05,09,1, 11.9,1,1, 8.717, 10675.177, 290.600, 52773.462 23/05/14,16:11:54,06,09,1, 11.9,1,1, 8.717, 10675.157, 290.597, 52773.461 23/05/14,16:11:54,07,09,1, 11.9,1,1, 8.717, 10675.160, 290.597, 52773.512 23/05/14,16:11:54,08,09,1, 11.9,1,1, 8.717, 10675.148, 290.612, 52773.505 23/05/14,16:11:54,09,09,1, 11.9,1,1, 8.717, 10675.164, 290.586, 52773.489 23/05/14,16:11:54,10,09,1, 11.9,1,1, 8.717, 10675.160, 290.578, 52773.491 23/05/14,16:11:54,11,09,1, 11.9,1,1, 8.717, 10675.163, 290.574, 52773.512 23/05/14,16:11:54,12,09,1, 11.9,1,1, 8.717, 10675.168, 290.581, 52773.478 23/05/14,16:11:54,13,09,1, 11.9,1,1, 8.717, 10675.154, 290.579, 52773.461 23/05/14,16:11:54,14,09,1, 11.9,1,1, 8.717, 10675.176, 290.582, 52773.475 23/05/14,16:11:54,15,09,1, 11.9,1,1, 8.717, 10675.176, 290.577, 52773.439 23/05/14,16:11:54,16,09,1, 11.9,1,1, 8.717, 10675.145, 290.563, 52773.432 23/05/14,16:11:54,17,09,1, 11.9,1,1, 8.717, 10675.155, 290.564, 52773.465 23/05/14,16:11:54,18,09,1, 11.9,1,1, 8.717, 10675.161, 290.543, 52773.479 23/05/14,16:11:54,19,09,1, 11.9,1,1, 8.717, 10675.158, 290.548, 52773.499 23/05/14,16:11:55,00,09,1, 11.9,1,1, 8.715, 10675.153, 290.548, 52773.499 23/05/14,16:11:55,01,09,1, 11.9,1,1, 8.715, 10675.141, 290.560, 52773.478 23/05/14,16:11:55,02,09,1, 11.9,1,1, 8.715, 10675.137, 290.538, 52773.445 23/05/14,16:11:55,03,09,1, 11.9,1,1, 8.715, 10675.145, 290.566, 52773.481 23/05/14,16:11:55,04,09,1, 11.9,1,1, 8.715, 10675.152, 290.549, 52773.449 23/05/14,16:11:55,05,09,1, 11.9,1,1, 8.715, 10675.173, 290.530, 52773.475 23/05/14,16:11:55,06,09,1, 11.9,1,1, 8.715, 10675.127, 290.552, 52773.448 23/05/14,16:11:55,07,09,1, 11.9,1,1, 8.715, 10675.146, 290.546, 52773.455 23/05/14,16:11:55,08,09,1, 11.9,1,1, 8.715, 10675.137, 290.538, 52773.472 23/05/14,16:11:55,09,09,1, 11.9,1,1, 8.715, 10675.171, 290.538, 52773.423 23/05/14,16:11:55,10,09,1, 11.9,1,1, 8.715, 10675.162, 290.529, 52773.430 23/05/14,16:11:55,11,09,1, 11.9,1,1, 8.715, 10675.171, 290.559, 52773.469 23/05/14,16:11:55,12,09,1, 11.9,1,1, 8.715, 10675.168, 290.541, 52773.458 23/05/14,16:11:55,13,09,1, 11.9,1,1, 8.715, 10675.159, 290.532, 52773.454 23/05/14,16:11:55,14,09,1, 11.9,1,1, 8.715, 10675.150, 290.529, 52773.418 23/05/14,16:11:55,15,09,1, 11.9,1,1, 8.715, 10675.166, 290.527, 52773.432 23/05/14,16:11:55,16,09,1, 11.9,1,1, 8.715, 10675.148, 290.548, 52773.521 23/05/14,16:11:55,17,09,1, 11.9,1,1, 8.715, 10675.143, 290.535, 52773.491 23/05/14,16:11:55,18,09,1, 11.9,1,1, 8.715, 10675.181, 290.512, 52773.541 23/05/14,16:11:55,19,09,1, 11.9,1,1, 8.715, 10675.151, 290.551, 52773.487 23/05/14,16:11:56,00,09,1, 11.9,1,1, 8.716, 10675.144, 290.551, 52773.487 23/05/14,16:11:56,01,09,1, 11.9,1,1, 8.716, 10675.126, 290.512, 52773.428 23/05/14,16:11:56,02,09,1, 11.9,1,1, 8.716, 10675.149, 290.510, 52773.469 23/05/14,16:11:56,03,09,1, 11.9,1,1, 8.716, 10675.169, 290.533, 52773.409 23/05/14,16:11:56,04,09,1, 11.9,1,1, 8.716, 10675.142, 290.519, 52773.498 23/05/14,16:11:56,05,09,1, 11.9,1,1, 8.716, 10675.152, 290.518, 52773.428 23/05/14,16:11:56,06,09,1, 11.9,1,1, 8.716, 10675.130, 290.501, 52773.406 23/05/14,16:11:56,07,09,1, 11.9,1,1, 8.716, 10675.144, 290.500, 52773.450 23/05/14,16:11:56,08,09,1, 11.9,1,1, 8.716, 10675.123, 290.491, 52773.450 23/05/14,16:11:56,09,09,1, 11.9,1,1, 8.716, 10675.152, 290.475, 52773.391 23/05/14,16:11:56,10,09,1, 11.9,1,1, 8.716, 10675.132, 290.497, 52773.413 23/05/14,16:11:56,11,09,1, 11.9,1,1, 8.716, 10675.131, 290.483, 52773.427 23/05/14,16:11:56,12,09,1, 11.9,1,1, 8.716, 10675.134, 290.491, 52773.454 23/05/14,16:11:56,13,09,1, 11.9,1,1, 8.716, 10675.144, 290.507, 52773.396 23/05/14,16:11:56,14,09,1, 11.9,1,1, 8.716, 10675.137, 290.494, 52773.421 23/05/14,16:11:56,15,09,1, 11.9,1,1, 8.716, 10675.131, 290.500, 52773.431 23/05/14,16:11:56,16,09,1, 11.9,1,1, 8.716, 10675.159, 290.513, 52773.415 23/05/14,16:11:56,17,09,1, 11.9,1,1, 8.716, 10675.129, 290.491, 52773.447 23/05/14,16:11:56,18,09,1, 11.9,1,1, 8.716, 10675.158, 290.484, 52773.459 23/05/14,16:11:56,19,09,1, 11.9,1,1, 8.716, 10675.147, 290.494, 52773.461 23/05/14,16:11:57,00,09,1, 11.9,1,1, 8.721, 10675.144, 290.494, 52773.461 23/05/14,16:11:57,01,09,1, 11.9,1,1, 8.721, 10675.135, 290.524, 52773.472 23/05/14,16:11:57,02,09,1, 11.9,1,1, 8.721, 10675.148, 290.511, 52773.602 23/05/14,16:11:57,03,09,1, 11.9,1,1, 8.721, 10675.140, 290.500, 52773.600 23/05/14,16:11:57,04,09,1, 11.9,1,1, 8.721, 10675.125, 290.530, 52773.584 23/05/14,16:11:57,05,09,1, 11.9,1,1, 8.721, 10675.139, 290.510, 52773.599 23/05/14,16:11:57,06,09,1, 11.9,1,1, 8.721, 10675.118, 290.517, 52773.566 23/05/14,16:11:57,07,09,1, 11.9,1,1, 8.721, 10675.136, 290.505, 52773.553 23/05/14,16:11:57,08,09,1, 11.9,1,1, 8.721, 10675.172, 290.488, 52773.591 23/05/14,16:11:57,09,09,1, 11.9,1,1, 8.721, 10675.135, 290.501, 52773.573 23/05/14,16:11:57,10,09,1, 11.9,1,1, 8.721, 10675.145, 290.505, 52773.584 23/05/14,16:11:57,11,09,1, 11.9,1,1, 8.721, 10675.138, 290.486, 52773.600 23/05/14,16:11:57,12,09,1, 11.9,1,1, 8.721, 10675.152, 290.495, 52773.585 23/05/14,16:11:57,13,09,1, 11.9,1,1, 8.721, 10675.133, 290.491, 52773.568 23/05/14,16:11:57,14,09,1, 11.9,1,1, 8.721, 10675.159, 290.484, 52773.596 23/05/14,16:11:57,15,09,1, 11.9,1,1, 8.721, 10675.130, 290.486, 52773.504 23/05/14,16:11:57,16,09,1, 11.9,1,1, 8.721, 10675.174, 290.489, 52773.538 23/05/14,16:11:57,17,09,1, 11.9,1,1, 8.721, 10675.162, 290.447, 52773.536 23/05/14,16:11:57,18,09,1, 11.9,1,1, 8.721, 10675.151, 290.468, 52773.557 23/05/14,16:11:57,19,09,1, 11.9,1,1, 8.721, 10675.136, 290.463, 52773.566 23/05/14,16:11:58,00,09,1, 12.0,1,1, 8.716, 10675.128, 290.463, 52773.566 23/05/14,16:11:58,01,09,1, 12.0,1,1, 8.716, 10675.171, 290.460, 52773.601 23/05/14,16:11:58,02,09,1, 12.0,1,1, 8.716, 10675.116, 290.455, 52773.529 23/05/14,16:11:58,03,09,1, 12.0,1,1, 8.716, 10675.133, 290.456, 52773.571 23/05/14,16:11:58,04,09,1, 12.0,1,1, 8.716, 10675.125, 290.434, 52773.565 23/05/14,16:11:58,05,09,1, 12.0,1,1, 8.716, 10675.143, 290.447, 52773.573 23/05/14,16:11:58,06,09,1, 12.0,1,1, 8.716, 10675.144, 290.456, 52773.566 23/05/14,16:11:58,07,09,1, 12.0,1,1, 8.716, 10675.142, 290.445, 52773.565 23/05/14,16:11:58,08,09,1, 12.0,1,1, 8.716, 10675.132, 290.427, 52773.570 23/05/14,16:11:58,09,09,1, 12.0,1,1, 8.716, 10675.138, 290.430, 52773.540 23/05/14,16:11:58,10,09,1, 12.0,1,1, 8.716, 10675.147, 290.431, 52773.557 23/05/14,16:11:58,11,09,1, 12.0,1,1, 8.716, 10675.127, 290.457, 52773.570 23/05/14,16:11:58,12,09,1, 12.0,1,1, 8.716, 10675.139, 290.448, 52773.573 23/05/14,16:11:58,13,09,1, 12.0,1,1, 8.716, 10675.128, 290.462, 52773.546 23/05/14,16:11:58,14,09,1, 12.0,1,1, 8.716, 10675.136, 290.467, 52773.861 23/05/14,16:11:58,15,09,1, 12.0,1,1, 8.716, 10675.160, 290.442, 52773.528 23/05/14,16:11:58,16,09,1, 12.0,1,1, 8.716, 10675.168, 290.430, 52773.529 23/05/14,16:11:58,17,09,1, 12.0,1,1, 8.716, 10675.148, 290.429, 52773.527 23/05/14,16:11:58,18,09,1, 12.0,1,1, 8.716, 10675.162, 290.448, 52773.582 23/05/14,16:11:58,19,09,1, 12.0,1,1, 8.716, 10675.163, 290.437, 52773.532 23/05/14,16:11:59,00,09,1, 12.0,1,1, 8.720, 10675.161, 290.437, 52773.532 23/05/14,16:11:59,01,09,1, 12.0,1,1, 8.720, 10675.132, 290.424, 52773.562 23/05/14,16:11:59,02,09,1, 12.0,1,1, 8.720, 10675.129, 290.426, 52773.570 23/05/14,16:11:59,03,09,1, 12.0,1,1, 8.720, 10675.115, 290.411, 52773.557 23/05/14,16:11:59,04,09,1, 12.0,1,1, 8.720, 10675.122, 290.412, 52773.545 23/05/14,16:11:59,05,09,1, 12.0,1,1, 8.720, 10675.127, 290.432, 52773.546 23/05/14,16:11:59,06,09,1, 12.0,1,1, 8.720, 10675.119, 290.408, 52773.555 23/05/14,16:11:59,07,09,1, 12.0,1,1, 8.720, 10675.124, 290.429, 52773.540 23/05/14,16:11:59,08,09,1, 12.0,1,1, 8.720, 10675.121, 290.415, 52773.587 23/05/14,16:11:59,09,09,1, 12.0,1,1, 8.720, 10675.130, 290.409, 52773.566 23/05/14,16:11:59,10,09,1, 12.0,1,1, 8.720, 10675.119, 290.408, 52773.574 23/05/14,16:11:59,11,09,1, 12.0,1,1, 8.720, 10675.145, 290.401, 52773.615 23/05/14,16:11:59,12,09,1, 12.0,1,1, 8.720, 10675.126, 290.373, 52773.555 23/05/14,16:11:59,13,09,1, 12.0,1,1, 8.720, 10675.119, 290.411, 52773.552 23/05/14,16:11:59,14,09,1, 12.0,1,1, 8.720, 10675.103, 290.371, 52773.536 23/05/14,16:11:59,15,09,1, 12.0,1,1, 8.720, 10675.132, 290.369, 52773.553 23/05/14,16:11:59,16,09,1, 12.0,1,1, 8.720, 10675.115, 290.369, 52773.499 23/05/14,16:11:59,17,09,1, 12.0,1,1, 8.720, 10675.117, 290.360, 52773.534 23/05/14,16:11:59,18,09,1, 12.0,1,1, 8.720, 10675.097, 290.372, 52773.549 23/05/14,16:11:59,19,09,1, 12.0,1,1, 8.720, 10675.110, 290.353, 52773.571 23/05/14,16:12:00,00,09,1, 11.9,1,1, 8.714, 10675.102, 290.353, 52773.571 23/05/14,16:12:00,01,09,1, 11.9,1,1, 8.714, 10675.117, 290.358, 52773.534 23/05/14,16:12:00,02,09,1, 11.9,1,1, 8.714, 10675.116, 290.330, 52773.377 23/05/14,16:12:00,03,09,1, 11.9,1,1, 8.714, 10675.130, 290.323, 52773.372 23/05/14,16:12:00,04,09,1, 11.9,1,1, 8.714, 10675.132, 290.315, 52773.328 23/05/14,16:12:00,05,09,1, 11.9,1,1, 8.714, 10675.099, 290.306, 52773.389 23/05/14,16:12:00,06,09,1, 11.9,1,1, 8.714, 10675.134, 290.304, 52773.394 23/05/14,16:12:00,07,09,1, 11.9,1,1, 8.714, 10675.112, 290.309, 52773.349 23/05/14,16:12:00,08,09,1, 11.9,1,1, 8.714, 10675.092, 290.317, 52773.360 23/05/14,16:12:00,09,09,1, 11.9,1,1, 8.714, 10675.079, 290.318, 52773.334 23/05/14,16:12:00,10,09,1, 11.9,1,1, 8.714, 10675.102, 290.327, 52773.343 23/05/14,16:12:00,11,09,1, 11.9,1,1, 8.714, 10675.064, 290.328, 52773.396 23/05/14,16:12:00,12,09,1, 11.9,1,1, 8.714, 10675.118, 290.341, 52773.402 23/05/14,16:12:00,13,09,1, 11.9,1,1, 8.714, 10675.089, 290.309, 52773.375 23/05/14,16:12:00,14,09,1, 11.9,1,1, 8.714, 10675.082, 290.322, 52773.370 23/05/14,16:12:00,15,09,1, 11.9,1,1, 8.714, 10675.087, 290.310, 52773.340 23/05/14,16:12:00,16,09,1, 11.9,1,1, 8.714, 10675.110, 290.326, 52773.378 23/05/14,16:12:00,17,09,1, 11.9,1,1, 8.714, 10675.089, 290.313, 52773.340 23/05/14,16:12:00,18,09,1, 11.9,1,1, 8.714, 10675.088, 290.322, 52773.402 23/05/14,16:12:00,19,09,1, 11.9,1,1, 8.714, 10675.121, 290.296, 52773.361 23/05/14,16:12:01,00,08,1, 11.8,1,1, 8.718, 10675.119, 290.296, 52773.361 23/05/14,16:12:01,01,08,1, 11.8,1,1, 8.718, 10675.095, 290.285, 52773.389 23/05/14,16:12:01,02,08,1, 11.8,1,1, 8.718, 10675.103, 290.286, 52773.367 23/05/14,16:12:01,03,08,1, 11.8,1,1, 8.718, 10675.090, 290.281, 52773.342 23/05/14,16:12:01,04,08,1, 11.8,1,1, 8.718, 10675.105, 290.288, 52773.380 23/05/14,16:12:01,05,08,1, 11.8,1,1, 8.718, 10675.119, 290.301, 52773.358 23/05/14,16:12:01,06,08,1, 11.8,1,1, 8.718, 10675.093, 290.280, 52773.387 23/05/14,16:12:01,07,08,1, 11.8,1,1, 8.718, 10675.100, 290.280, 52773.354 23/05/14,16:12:01,08,08,1, 11.8,1,1, 8.718, 10675.089, 290.285, 52773.346 23/05/14,16:12:01,09,08,1, 11.8,1,1, 8.718, 10675.067, 290.275, 52773.360 23/05/14,16:12:01,10,08,1, 11.8,1,1, 8.718, 10675.098, 290.256, 52773.382 23/05/14,16:12:01,11,08,1, 11.8,1,1, 8.718, 10675.099, 290.252, 52773.342 23/05/14,16:12:01,12,08,1, 11.8,1,1, 8.718, 10675.114, 290.262, 52773.350 23/05/14,16:12:01,13,08,1, 11.8,1,1, 8.718, 10675.085, 290.244, 52773.336 23/05/14,16:12:01,14,08,1, 11.8,1,1, 8.718, 10675.069, 290.247, 52773.380 23/05/14,16:12:01,15,08,1, 11.8,1,1, 8.718, 10675.071, 290.264, 52773.338 23/05/14,16:12:01,16,08,1, 11.8,1,1, 8.718, 10675.087, 290.268, 52773.333 23/05/14,16:12:01,17,08,1, 11.8,1,1, 8.718, 10675.066, 290.234, 52773.301 23/05/14,16:12:01,18,08,1, 11.8,1,1, 8.718, 10675.067, 290.268, 52773.328 23/05/14,16:12:01,19,08,1, 11.8,1,1, 8.718, 10675.084, 290.229, 52773.330 23/05/14,16:12:02,00,09,1, 11.9,1,1, 8.719, 10675.077, 290.229, 52773.330 23/05/14,16:12:02,01,09,1, 11.9,1,1, 8.719, 10675.066, 290.237, 52773.310 23/05/14,16:12:02,02,09,1, 11.9,1,1, 8.719, 10675.071, 290.252, 52773.324 23/05/14,16:12:02,03,09,1, 11.9,1,1, 8.719, 10675.062, 290.239, 52773.318 23/05/14,16:12:02,04,09,1, 11.9,1,1, 8.719, 10675.086, 290.256, 52773.328 23/05/14,16:12:02,05,09,1, 11.9,1,1, 8.719, 10675.065, 290.260, 52773.355 23/05/14,16:12:02,06,09,1, 11.9,1,1, 8.719, 10675.082, 290.264, 52773.333 23/05/14,16:12:02,07,09,1, 11.9,1,1, 8.719, 10675.060, 290.252, 52773.341 23/05/14,16:12:02,08,09,1, 11.9,1,1, 8.719, 10675.058, 290.240, 52773.327 23/05/14,16:12:02,09,09,1, 11.9,1,1, 8.719, 10675.044, 290.234, 52773.322 23/05/14,16:12:02,10,09,1, 11.9,1,1, 8.719, 10675.062, 290.241, 52773.367 23/05/14,16:12:02,11,09,1, 11.9,1,1, 8.719, 10675.065, 290.228, 52773.346 23/05/14,16:12:02,12,09,1, 11.9,1,1, 8.719, 10675.072, 290.197, 52773.322 23/05/14,16:12:02,13,09,1, 11.9,1,1, 8.719, 10675.064, 290.209, 52773.327 23/05/14,16:12:02,14,09,1, 11.9,1,1, 8.719, 10675.081, 290.219, 52773.313 23/05/14,16:12:02,15,09,1, 11.9,1,1, 8.719, 10675.056, 290.223, 52773.284 23/05/14,16:12:02,16,09,1, 11.9,1,1, 8.719, 10675.053, 290.202, 52773.300 23/05/14,16:12:02,17,09,1, 11.9,1,1, 8.719, 10675.068, 290.193, 52773.314 23/05/14,16:12:02,18,09,1, 11.9,1,1, 8.719, 10675.071, 290.192, 52773.289 23/05/14,16:12:02,19,09,1, 11.9,1,1, 8.719, 10675.051, 290.192, 52773.341 23/05/14,16:12:03,00,09,1, 11.8,1,1, 8.717, 10675.044, 290.192, 52773.341 23/05/14,16:12:03,01,09,1, 11.8,1,1, 8.717, 10675.074, 290.176, 52773.354 23/05/14,16:12:03,02,09,1, 11.8,1,1, 8.717, 10675.069, 290.187, 52773.362 23/05/14,16:12:03,03,09,1, 11.8,1,1, 8.717, 10675.053, 290.169, 52773.259 23/05/14,16:12:03,04,09,1, 11.8,1,1, 8.717, 10675.045, 290.180, 52773.363 23/05/14,16:12:03,05,09,1, 11.8,1,1, 8.717, 10675.057, 290.157, 52773.350 23/05/14,16:12:03,06,09,1, 11.8,1,1, 8.717, 10675.057, 290.162, 52773.302 23/05/14,16:12:03,07,09,1, 11.8,1,1, 8.717, 10675.042, 290.165, 52773.242 23/05/14,16:12:03,08,09,1, 11.8,1,1, 8.717, 10675.050, 290.153, 52773.288 23/05/14,16:12:03,09,09,1, 11.8,1,1, 8.717, 10675.050, 290.166, 52773.319 23/05/14,16:12:03,10,09,1, 11.8,1,1, 8.717, 10675.058, 290.155, 52773.301 23/05/14,16:12:03,11,09,1, 11.8,1,1, 8.717, 10675.056, 290.159, 52773.277 23/05/14,16:12:03,12,09,1, 11.8,1,1, 8.717, 10675.047, 290.172, 52773.344 23/05/14,16:12:03,13,09,1, 11.8,1,1, 8.717, 10675.056, 290.187, 52773.327 23/05/14,16:12:03,14,09,1, 11.8,1,1, 8.717, 10675.053, 290.166, 52773.296 23/05/14,16:12:03,15,09,1, 11.8,1,1, 8.717, 10675.045, 290.146, 52773.299 23/05/14,16:12:03,16,09,1, 11.8,1,1, 8.717, 10675.073, 290.161, 52773.338 23/05/14,16:12:03,17,09,1, 11.8,1,1, 8.717, 10675.070, 290.133, 52773.293 23/05/14,16:12:03,18,09,1, 11.8,1,1, 8.717, 10675.043, 290.170, 52773.336 23/05/14,16:12:03,19,09,1, 11.8,1,1, 8.717, 10675.017, 290.137, 52773.297 23/05/14,16:12:04,00,09,1, 11.9,1,1, 8.720, 10675.011, 290.137, 52773.297 23/05/14,16:12:04,01,09,1, 11.9,1,1, 8.720, 10675.041, 290.137, 52773.293 23/05/14,16:12:04,02,09,1, 11.9,1,1, 8.720, 10675.052, 290.137, 52773.335 23/05/14,16:12:04,03,09,1, 11.9,1,1, 8.720, 10675.068, 290.124, 52773.301 23/05/14,16:12:04,04,09,1, 11.9,1,1, 8.720, 10675.041, 290.111, 52773.276 23/05/14,16:12:04,05,09,1, 11.9,1,1, 8.720, 10675.047, 290.111, 52773.301 23/05/14,16:12:04,06,09,1, 11.9,1,1, 8.720, 10675.045, 290.136, 52773.295 23/05/14,16:12:04,07,09,1, 11.9,1,1, 8.720, 10675.039, 290.108, 52773.301 23/05/14,16:12:04,08,09,1, 11.9,1,1, 8.720, 10675.059, 290.097, 52773.298 23/05/14,16:12:04,09,09,1, 11.9,1,1, 8.720, 10675.030, 290.083, 52773.249 23/05/14,16:12:04,10,09,1, 11.9,1,1, 8.720, 10675.022, 290.104, 52773.333 23/05/14,16:12:04,11,09,1, 11.9,1,1, 8.720, 10675.027, 290.081, 52773.260 23/05/14,16:12:04,12,09,1, 11.9,1,1, 8.720, 10675.027, 290.089, 52773.273 23/05/14,16:12:04,13,09,1, 11.9,1,1, 8.720, 10675.047, 290.080, 52773.303 23/05/14,16:12:04,14,09,1, 11.9,1,1, 8.720, 10675.011, 290.079, 52773.269 23/05/14,16:12:04,15,09,1, 11.9,1,1, 8.720, 10675.019, 290.086, 52773.253 23/05/14,16:12:04,16,09,1, 11.9,1,1, 8.720, 10675.045, 290.058, 52773.276 23/05/14,16:12:04,17,09,1, 11.9,1,1, 8.720, 10675.041, 290.074, 52773.266 23/05/14,16:12:04,18,09,1, 11.9,1,1, 8.720, 10675.063, 290.060, 52773.317 23/05/14,16:12:04,19,09,1, 11.9,1,1, 8.720, 10675.024, 290.088, 52773.257 23/05/14,16:12:05,00,09,1, 12.0,1,1, 8.715, 10675.019, 290.088, 52773.257 23/05/14,16:12:05,01,09,1, 12.0,1,1, 8.715, 10675.040, 290.057, 52773.316 23/05/14,16:12:05,02,09,1, 12.0,1,1, 8.715, 10675.035, 290.066, 52773.270 23/05/14,16:12:05,03,09,1, 12.0,1,1, 8.715, 10675.026, 290.062, 52773.288 23/05/14,16:12:05,04,09,1, 12.0,1,1, 8.715, 10675.017, 290.053, 52773.309 23/05/14,16:12:05,05,09,1, 12.0,1,1, 8.715, 10675.039, 290.057, 52773.306 23/05/14,16:12:05,06,09,1, 12.0,1,1, 8.715, 10675.023, 290.040, 52773.281 23/05/14,16:12:05,07,09,1, 12.0,1,1, 8.715, 10675.042, 290.021, 52773.283 23/05/14,16:12:05,08,09,1, 12.0,1,1, 8.715, 10675.029, 290.038, 52773.249 23/05/14,16:12:05,09,09,1, 12.0,1,1, 8.715, 10675.029, 290.027, 52773.243 23/05/14,16:12:05,10,09,1, 12.0,1,1, 8.715, 10675.014, 290.014, 52773.257 23/05/14,16:12:05,11,09,1, 12.0,1,1, 8.715, 10675.032, 290.013, 52773.247 23/05/14,16:12:05,12,09,1, 12.0,1,1, 8.715, 10675.022, 290.000, 52773.302 23/05/14,16:12:05,13,09,1, 12.0,1,1, 8.715, 10675.031, 290.013, 52773.263 23/05/14,16:12:05,14,09,1, 12.0,1,1, 8.715, 10675.015, 289.995, 52773.253 23/05/14,16:12:05,15,09,1, 12.0,1,1, 8.715, 10675.021, 289.984, 52773.289 23/05/14,16:12:05,16,09,1, 12.0,1,1, 8.715, 10675.000, 289.997, 52773.229 23/05/14,16:12:05,17,09,1, 12.0,1,1, 8.715, 10675.018, 289.983, 52773.237 23/05/14,16:12:05,18,09,1, 12.0,1,1, 8.715, 10675.026, 289.994, 52773.243 23/05/14,16:12:05,19,09,1, 12.0,1,1, 8.715, 10675.046, 289.972, 52773.289 23/05/14,16:12:06,00,09,1, 11.9,1,1, 8.721, 10675.044, 289.972, 52773.289 23/05/14,16:12:06,01,09,1, 11.9,1,1, 8.721, 10675.008, 289.997, 52773.245 23/05/14,16:12:06,02,09,1, 11.9,1,1, 8.721, 10675.024, 289.946, 52773.249 23/05/14,16:12:06,03,09,1, 11.9,1,1, 8.721, 10675.009, 289.981, 52773.276 23/05/14,16:12:06,04,09,1, 11.9,1,1, 8.721, 10675.013, 289.974, 52773.277 23/05/14,16:12:06,05,09,1, 11.9,1,1, 8.721, 10674.989, 289.981, 52773.304 23/05/14,16:12:06,06,09,1, 11.9,1,1, 8.721, 10675.003, 289.980, 52773.264 23/05/14,16:12:06,07,09,1, 11.9,1,1, 8.721, 10675.024, 289.962, 52773.270 23/05/14,16:12:06,08,09,1, 11.9,1,1, 8.721, 10675.024, 289.948, 52773.255 23/05/14,16:12:06,09,09,1, 11.9,1,1, 8.721, 10674.999, 289.928, 52773.251 23/05/14,16:12:06,10,09,1, 11.9,1,1, 8.721, 10675.029, 289.931, 52773.253 23/05/14,16:12:06,11,09,1, 11.9,1,1, 8.721, 10675.014, 289.938, 52773.252 23/05/14,16:12:06,12,09,1, 11.9,1,1, 8.721, 10675.016, 289.932, 52773.281 23/05/14,16:12:06,13,09,1, 11.9,1,1, 8.721, 10675.027, 289.912, 52773.262 23/05/14,16:12:06,14,09,1, 11.9,1,1, 8.721, 10675.024, 289.918, 52773.252 23/05/14,16:12:06,15,09,1, 11.9,1,1, 8.721, 10675.033, 289.936, 52773.258 23/05/14,16:12:06,16,09,1, 11.9,1,1, 8.721, 10675.023, 289.897, 52773.269 23/05/14,16:12:06,17,09,1, 11.9,1,1, 8.721, 10675.036, 289.892, 52773.278 23/05/14,16:12:06,18,09,1, 11.9,1,1, 8.721, 10675.004, 289.901, 52773.222 23/05/14,16:12:06,19,09,1, 11.9,1,1, 8.721, 10675.030, 289.866, 52773.208 23/05/14,16:12:07,00,09,1, 12.0,1,1, 8.719, 10675.027, 289.866, 52773.208 23/05/14,16:12:07,01,09,1, 12.0,1,1, 8.719, 10675.022, 289.879, 52773.203 23/05/14,16:12:07,02,09,1, 12.0,1,1, 8.719, 10675.005, 289.858, 52773.217 23/05/14,16:12:07,03,09,1, 12.0,1,1, 8.719, 10674.982, 289.855, 52773.141 23/05/14,16:12:07,04,09,1, 12.0,1,1, 8.719, 10675.034, 289.853, 52773.215 23/05/14,16:12:07,05,09,1, 12.0,1,1, 8.719, 10675.041, 289.862, 52773.190 23/05/14,16:12:07,06,09,1, 12.0,1,1, 8.719, 10675.013, 289.833, 52773.180 23/05/14,16:12:07,07,09,1, 12.0,1,1, 8.719, 10675.012, 289.810, 52773.186 23/05/14,16:12:07,08,09,1, 12.0,1,1, 8.719, 10675.009, 289.865, 52773.216 23/05/14,16:12:07,09,09,1, 12.0,1,1, 8.719, 10675.025, 289.846, 52773.224 23/05/14,16:12:07,10,09,1, 12.0,1,1, 8.719, 10675.018, 289.842, 52773.174 23/05/14,16:12:07,11,09,1, 12.0,1,1, 8.719, 10675.011, 289.839, 52773.247 23/05/14,16:12:07,12,09,1, 12.0,1,1, 8.719, 10675.033, 289.837, 52773.226 23/05/14,16:12:07,13,09,1, 12.0,1,1, 8.719, 10675.033, 289.868, 52773.174 23/05/14,16:12:07,14,09,1, 12.0,1,1, 8.719, 10675.003, 289.848, 52773.223 23/05/14,16:12:07,15,09,1, 12.0,1,1, 8.719, 10674.999, 289.877, 52773.179 23/05/14,16:12:07,16,09,1, 12.0,1,1, 8.719, 10675.012, 289.848, 52773.205 23/05/14,16:12:07,17,09,1, 12.0,1,1, 8.719, 10675.029, 289.848, 52773.193 23/05/14,16:12:07,18,09,1, 12.0,1,1, 8.719, 10675.036, 289.822, 52773.201 23/05/14,16:12:07,19,09,1, 12.0,1,1, 8.719, 10675.024, 289.818, 52773.242 23/05/14,16:12:08,00,09,1, 11.9,1,1, 8.718, 10675.019, 289.818, 52773.242 23/05/14,16:12:08,01,09,1, 11.9,1,1, 8.718, 10675.002, 289.792, 52773.192 23/05/14,16:12:08,02,09,1, 11.9,1,1, 8.718, 10675.003, 289.793, 52773.182 23/05/14,16:12:08,03,09,1, 11.9,1,1, 8.718, 10675.031, 289.804, 52773.242 23/05/14,16:12:08,04,09,1, 11.9,1,1, 8.718, 10675.034, 289.786, 52773.144 23/05/14,16:12:08,05,09,1, 11.9,1,1, 8.718, 10675.010, 289.788, 52773.199 23/05/14,16:12:08,06,09,1, 11.9,1,1, 8.718, 10675.028, 289.781, 52773.213 23/05/14,16:12:08,07,09,1, 11.9,1,1, 8.718, 10675.024, 289.788, 52773.183 23/05/14,16:12:08,08,09,1, 11.9,1,1, 8.718, 10674.998, 289.748, 52773.143 23/05/14,16:12:08,09,09,1, 11.9,1,1, 8.718, 10675.027, 289.742, 52773.148 23/05/14,16:12:08,10,09,1, 11.9,1,1, 8.718, 10675.001, 289.741, 52773.180 23/05/14,16:12:08,11,09,1, 11.9,1,1, 8.718, 10675.010, 289.729, 52773.198 23/05/14,16:12:08,12,09,1, 11.9,1,1, 8.718, 10674.985, 289.744, 52773.184 23/05/14,16:12:08,13,09,1, 11.9,1,1, 8.718, 10675.014, 289.743, 52773.217 23/05/14,16:12:08,14,09,1, 11.9,1,1, 8.718, 10675.011, 289.745, 52773.169 23/05/14,16:12:08,15,09,1, 11.9,1,1, 8.718, 10675.017, 289.742, 52773.158 23/05/14,16:12:08,16,09,1, 11.9,1,1, 8.718, 10675.015, 289.700, 52773.142 23/05/14,16:12:08,17,09,1, 11.9,1,1, 8.718, 10675.020, 289.736, 52773.159 23/05/14,16:12:08,18,09,1, 11.9,1,1, 8.718, 10675.009, 289.733, 52773.165 23/05/14,16:12:08,19,09,1, 11.9,1,1, 8.718, 10675.034, 289.733, 52773.190 23/05/14,16:12:09,00,09,1, 11.8,1,1, 8.716, 10675.027, 289.733, 52773.190 23/05/14,16:12:09,01,09,1, 11.8,1,1, 8.716, 10675.018, 289.720, 52773.183 23/05/14,16:12:09,02,09,1, 11.8,1,1, 8.716, 10675.020, 289.725, 52773.164 23/05/14,16:12:09,03,09,1, 11.8,1,1, 8.716, 10675.017, 289.740, 52773.153 23/05/14,16:12:09,04,09,1, 11.8,1,1, 8.716, 10674.994, 289.703, 52773.135 23/05/14,16:12:09,05,09,1, 11.8,1,1, 8.716, 10675.007, 289.752, 52773.381 23/05/14,16:12:09,06,09,1, 11.8,1,1, 8.716, 10675.015, 289.713, 52773.215 23/05/14,16:12:09,07,09,1, 11.8,1,1, 8.716, 10675.025, 289.702, 52773.231 23/05/14,16:12:09,08,09,1, 11.8,1,1, 8.716, 10675.020, 289.689, 52773.177 23/05/14,16:12:09,09,09,1, 11.8,1,1, 8.716, 10675.019, 289.688, 52773.154 23/05/14,16:12:09,10,09,1, 11.8,1,1, 8.716, 10675.028, 289.695, 52773.146 23/05/14,16:12:09,11,09,1, 11.8,1,1, 8.716, 10675.017, 289.653, 52773.159 23/05/14,16:12:09,12,09,1, 11.8,1,1, 8.716, 10675.011, 289.669, 52773.117 23/05/14,16:12:09,13,09,1, 11.8,1,1, 8.716, 10675.035, 289.645, 52773.130 23/05/14,16:12:09,14,09,1, 11.8,1,1, 8.716, 10675.008, 289.641, 52773.134 23/05/14,16:12:09,15,09,1, 11.8,1,1, 8.716, 10675.019, 289.633, 52773.145 23/05/14,16:12:09,16,09,1, 11.8,1,1, 8.716, 10675.027, 289.646, 52773.173 23/05/14,16:12:09,17,09,1, 11.8,1,1, 8.716, 10675.021, 289.625, 52773.170 23/05/14,16:12:09,18,09,1, 11.8,1,1, 8.716, 10675.007, 289.631, 52773.084 23/05/14,16:12:09,19,09,1, 11.8,1,1, 8.716, 10675.016, 289.634, 52773.158 23/05/14,16:12:10,00,09,1, 11.9,1,1, 8.719, 10675.011, 289.634, 52773.158 23/05/14,16:12:10,01,09,1, 11.9,1,1, 8.719, 10675.008, 289.627, 52773.107 23/05/14,16:12:10,02,09,1, 11.9,1,1, 8.719, 10675.018, 289.638, 52773.178 23/05/14,16:12:10,03,09,1, 11.9,1,1, 8.719, 10675.028, 289.639, 52773.118 23/05/14,16:12:10,04,09,1, 11.9,1,1, 8.719, 10675.035, 289.610, 52773.121 23/05/14,16:12:10,05,09,1, 11.9,1,1, 8.719, 10675.043, 289.607, 52773.132 23/05/14,16:12:10,06,09,1, 11.9,1,1, 8.719, 10675.037, 289.587, 52773.097 23/05/14,16:12:10,07,09,1, 11.9,1,1, 8.719, 10675.032, 289.618, 52773.126 23/05/14,16:12:10,08,09,1, 11.9,1,1, 8.719, 10675.026, 289.583, 52773.109 23/05/14,16:12:10,09,09,1, 11.9,1,1, 8.719, 10675.012, 289.620, 52773.148 23/05/14,16:12:10,10,09,1, 11.9,1,1, 8.719, 10675.024, 289.606, 52773.167 23/05/14,16:12:10,11,09,1, 11.9,1,1, 8.719, 10675.041, 289.579, 52773.157 23/05/14,16:12:10,12,09,1, 11.9,1,1, 8.719, 10675.038, 289.583, 52773.150 23/05/14,16:12:10,13,09,1, 11.9,1,1, 8.719, 10675.033, 289.610, 52773.170 23/05/14,16:12:10,14,09,1, 11.9,1,1, 8.719, 10675.030, 289.615, 52773.138 23/05/14,16:12:10,15,09,1, 11.9,1,1, 8.719, 10675.053, 289.610, 52773.127 23/05/14,16:12:10,16,09,1, 11.9,1,1, 8.719, 10675.043, 289.589, 52773.180 23/05/14,16:12:10,17,09,1, 11.9,1,1, 8.719, 10675.051, 289.572, 52773.121 23/05/14,16:12:10,18,09,1, 11.9,1,1, 8.719, 10675.013, 289.568, 52773.126 23/05/14,16:12:10,19,09,1, 11.9,1,1, 8.719, 10675.035, 289.577, 52773.122 23/05/14,16:12:11,00,09,1, 11.9,1,1, 8.718, 10675.027, 289.577, 52773.122 23/05/14,16:12:11,01,09,1, 11.9,1,1, 8.718, 10675.041, 289.535, 52773.139 23/05/14,16:12:11,02,09,1, 11.9,1,1, 8.718, 10675.045, 289.540, 52773.093 23/05/14,16:12:11,03,09,1, 11.9,1,1, 8.718, 10675.053, 289.518, 52773.129 23/05/14,16:12:11,04,09,1, 11.9,1,1, 8.718, 10675.027, 289.509, 52773.088 23/05/14,16:12:11,05,09,1, 11.9,1,1, 8.718, 10675.032, 289.493, 52773.094 23/05/14,16:12:11,06,09,1, 11.9,1,1, 8.718, 10675.045, 289.524, 52773.120 23/05/14,16:12:11,07,09,1, 11.9,1,1, 8.718, 10675.048, 289.513, 52773.113 23/05/14,16:12:11,08,09,1, 11.9,1,1, 8.718, 10675.051, 289.513, 52773.068 23/05/14,16:12:11,09,09,1, 11.9,1,1, 8.718, 10675.036, 289.484, 52773.115 23/05/14,16:12:11,10,09,1, 11.9,1,1, 8.718, 10675.058, 289.499, 52773.167 23/05/14,16:12:11,11,09,1, 11.9,1,1, 8.718, 10675.048, 289.464, 52773.083 23/05/14,16:12:11,12,09,1, 11.9,1,1, 8.718, 10675.023, 289.480, 52773.085 23/05/14,16:12:11,13,09,1, 11.9,1,1, 8.718, 10675.059, 289.441, 52773.103 23/05/14,16:12:11,14,09,1, 11.9,1,1, 8.718, 10675.065, 289.447, 52773.088 23/05/14,16:12:11,15,09,1, 11.9,1,1, 8.718, 10675.054, 289.462, 52773.129 23/05/14,16:12:11,16,09,1, 11.9,1,1, 8.718, 10675.084, 289.492, 52773.081 23/05/14,16:12:11,17,09,1, 11.9,1,1, 8.718, 10675.055, 289.474, 52773.147 23/05/14,16:12:11,18,09,1, 11.9,1,1, 8.718, 10675.072, 289.480, 52773.118 23/05/14,16:12:11,19,09,1, 11.9,1,1, 8.718, 10675.073, 289.454, 52773.051 23/05/14,16:12:12,00,09,1, 11.8,1,1, 8.716, 10675.069, 289.454, 52773.051 23/05/14,16:12:12,01,09,1, 11.8,1,1, 8.716, 10675.060, 289.436, 52773.067 23/05/14,16:12:12,02,09,1, 11.8,1,1, 8.716, 10675.072, 289.449, 52773.084 23/05/14,16:12:12,03,09,1, 11.8,1,1, 8.716, 10675.093, 289.422, 52773.092 23/05/14,16:12:12,04,09,1, 11.8,1,1, 8.716, 10675.074, 289.403, 52773.097 23/05/14,16:12:12,05,09,1, 11.8,1,1, 8.716, 10675.074, 289.378, 52773.051 23/05/14,16:12:12,06,09,1, 11.8,1,1, 8.716, 10675.067, 289.416, 52773.093 23/05/14,16:12:12,07,09,1, 11.8,1,1, 8.716, 10675.092, 289.420, 52773.088 23/05/14,16:12:12,08,09,1, 11.8,1,1, 8.716, 10675.047, 289.401, 52773.057 23/05/14,16:12:12,09,09,1, 11.8,1,1, 8.716, 10675.075, 289.370, 52773.083 23/05/14,16:12:12,10,09,1, 11.8,1,1, 8.716, 10675.114, 289.389, 52773.104 23/05/14,16:12:12,11,09,1, 11.8,1,1, 8.716, 10675.088, 289.369, 52773.062 23/05/14,16:12:12,12,09,1, 11.8,1,1, 8.716, 10675.077, 289.385, 52773.071 23/05/14,16:12:12,13,09,1, 11.8,1,1, 8.716, 10675.094, 289.358, 52773.049 23/05/14,16:12:12,14,09,1, 11.8,1,1, 8.716, 10675.089, 289.365, 52773.067 23/05/14,16:12:12,15,09,1, 11.8,1,1, 8.716, 10675.096, 289.336, 52773.049 23/05/14,16:12:12,16,09,1, 11.8,1,1, 8.716, 10675.103, 289.335, 52773.150 23/05/14,16:12:12,17,09,1, 11.8,1,1, 8.716, 10675.082, 289.340, 52773.100 23/05/14,16:12:12,18,09,1, 11.8,1,1, 8.716, 10675.092, 289.337, 52773.090 23/05/14,16:12:12,19,09,1, 11.8,1,1, 8.716, 10675.103, 289.325, 52773.073 23/05/14,16:12:13,00,09,1, 11.9,1,1, 8.721, 10675.102, 289.325, 52773.073 23/05/14,16:12:13,01,09,1, 11.9,1,1, 8.721, 10675.102, 289.321, 52773.033 23/05/14,16:12:13,02,09,1, 11.9,1,1, 8.721, 10675.085, 289.340, 52773.080 23/05/14,16:12:13,03,09,1, 11.9,1,1, 8.721, 10675.084, 289.307, 52773.103 23/05/14,16:12:13,04,09,1, 11.9,1,1, 8.721, 10675.107, 289.300, 52773.068 23/05/14,16:12:13,05,09,1, 11.9,1,1, 8.721, 10675.105, 289.313, 52773.136 23/05/14,16:12:13,06,09,1, 11.9,1,1, 8.721, 10675.099, 289.306, 52773.105 23/05/14,16:12:13,07,09,1, 11.9,1,1, 8.721, 10675.137, 289.311, 52773.066 23/05/14,16:12:13,08,09,1, 11.9,1,1, 8.721, 10675.120, 289.298, 52773.093 23/05/14,16:12:13,09,09,1, 11.9,1,1, 8.721, 10675.134, 289.288, 52773.014 23/05/14,16:12:13,10,09,1, 11.9,1,1, 8.721, 10675.130, 289.266, 52773.110 23/05/14,16:12:13,11,09,1, 11.9,1,1, 8.721, 10675.128, 289.266, 52773.056 23/05/14,16:12:13,12,09,1, 11.9,1,1, 8.721, 10675.101, 289.290, 52773.058 23/05/14,16:12:13,13,09,1, 11.9,1,1, 8.721, 10675.136, 289.291, 52773.060 23/05/14,16:12:13,14,09,1, 11.9,1,1, 8.721, 10675.125, 289.271, 52773.097 23/05/14,16:12:13,15,09,1, 11.9,1,1, 8.721, 10675.134, 289.287, 52773.063 23/05/14,16:12:13,16,09,1, 11.9,1,1, 8.721, 10675.141, 289.280, 52773.085 23/05/14,16:12:13,17,09,1, 11.9,1,1, 8.721, 10675.141, 289.234, 52773.019 23/05/14,16:12:13,18,09,1, 11.9,1,1, 8.721, 10675.127, 289.239, 52773.032 23/05/14,16:12:13,19,09,1, 11.9,1,1, 8.721, 10675.117, 289.228, 52773.068 23/05/14,16:12:14,00,10,1, 11.9,1,1, 8.716, 10675.111, 289.228, 52773.068 23/05/14,16:12:14,01,10,1, 11.9,1,1, 8.716, 10675.143, 289.229, 52773.076 23/05/14,16:12:14,02,10,1, 11.9,1,1, 8.716, 10675.161, 289.226, 52773.090 23/05/14,16:12:14,03,10,1, 11.9,1,1, 8.716, 10675.116, 289.193, 52773.034 23/05/14,16:12:14,04,10,1, 11.9,1,1, 8.716, 10675.143, 289.193, 52773.052 23/05/14,16:12:14,05,10,1, 11.9,1,1, 8.716, 10675.136, 289.163, 52772.981 23/05/14,16:12:14,06,10,1, 11.9,1,1, 8.716, 10675.158, 289.214, 52773.064 23/05/14,16:12:14,07,10,1, 11.9,1,1, 8.716, 10675.129, 289.186, 52773.079 23/05/14,16:12:14,08,10,1, 11.9,1,1, 8.716, 10675.165, 289.208, 52773.107 23/05/14,16:12:14,09,10,1, 11.9,1,1, 8.716, 10675.162, 289.196, 52773.073 23/05/14,16:12:14,10,10,1, 11.9,1,1, 8.716, 10675.157, 289.197, 52773.056 23/05/14,16:12:14,11,10,1, 11.9,1,1, 8.716, 10675.172, 289.208, 52773.041 23/05/14,16:12:14,12,10,1, 11.9,1,1, 8.716, 10675.173, 289.204, 52773.055 23/05/14,16:12:14,13,10,1, 11.9,1,1, 8.716, 10675.172, 289.178, 52773.037 23/05/14,16:12:14,14,10,1, 11.9,1,1, 8.716, 10675.177, 289.205, 52773.019 23/05/14,16:12:14,15,10,1, 11.9,1,1, 8.716, 10675.173, 289.180, 52773.042 23/05/14,16:12:14,16,10,1, 11.9,1,1, 8.716, 10675.169, 289.171, 52773.023 23/05/14,16:12:14,17,10,1, 11.9,1,1, 8.716, 10675.155, 289.179, 52773.075 23/05/14,16:12:14,18,10,1, 11.9,1,1, 8.716, 10675.187, 289.171, 52773.068 23/05/14,16:12:14,19,10,1, 11.9,1,1, 8.716, 10675.177, 289.148, 52772.984 23/05/14,16:12:15,00,10,1, 11.8,1,1, 8.717, 10675.169, 289.148, 52772.984 23/05/14,16:12:15,01,10,1, 11.8,1,1, 8.717, 10675.184, 289.168, 52773.013 23/05/14,16:12:15,02,10,1, 11.8,1,1, 8.717, 10675.178, 289.151, 52773.047 23/05/14,16:12:15,03,10,1, 11.8,1,1, 8.717, 10675.191, 289.134, 52773.035 23/05/14,16:12:15,04,10,1, 11.8,1,1, 8.717, 10675.175, 289.123, 52773.003 23/05/14,16:12:15,05,10,1, 11.8,1,1, 8.717, 10675.178, 289.110, 52772.995 23/05/14,16:12:15,06,10,1, 11.8,1,1, 8.717, 10675.167, 289.128, 52773.005 23/05/14,16:12:15,07,10,1, 11.8,1,1, 8.717, 10675.177, 289.098, 52772.994 23/05/14,16:12:15,08,10,1, 11.8,1,1, 8.717, 10675.184, 289.120, 52773.020 23/05/14,16:12:15,09,10,1, 11.8,1,1, 8.717, 10675.174, 289.106, 52772.991 23/05/14,16:12:15,10,10,1, 11.8,1,1, 8.717, 10675.201, 289.083, 52773.015 23/05/14,16:12:15,11,10,1, 11.8,1,1, 8.717, 10675.196, 289.106, 52773.030 23/05/14,16:12:15,12,10,1, 11.8,1,1, 8.717, 10675.187, 289.096, 52773.011 23/05/14,16:12:15,13,10,1, 11.8,1,1, 8.717, 10675.205, 289.080, 52772.966 23/05/14,16:12:15,14,10,1, 11.8,1,1, 8.717, 10675.212, 289.073, 52773.017 23/05/14,16:12:15,15,10,1, 11.8,1,1, 8.717, 10675.221, 289.077, 52772.984 23/05/14,16:12:15,16,10,1, 11.8,1,1, 8.717, 10675.210, 289.066, 52773.000 23/05/14,16:12:15,17,10,1, 11.8,1,1, 8.717, 10675.191, 289.065, 52773.033 23/05/14,16:12:15,18,10,1, 11.8,1,1, 8.717, 10675.176, 289.074, 52772.992 23/05/14,16:12:15,19,10,1, 11.8,1,1, 8.717, 10675.207, 289.057, 52772.984 23/05/14,16:12:16,00,10,1, 11.9,1,1, 8.722, 10675.203, 289.057, 52772.984 23/05/14,16:12:16,01,10,1, 11.9,1,1, 8.722, 10675.226, 289.059, 52772.982 23/05/14,16:12:16,02,10,1, 11.9,1,1, 8.722, 10675.231, 289.068, 52772.985 23/05/14,16:12:16,03,10,1, 11.9,1,1, 8.722, 10675.245, 289.050, 52772.991 23/05/14,16:12:16,04,10,1, 11.9,1,1, 8.722, 10675.256, 289.068, 52773.009 23/05/14,16:12:16,05,10,1, 11.9,1,1, 8.722, 10675.238, 289.057, 52772.984 23/05/14,16:12:16,06,10,1, 11.9,1,1, 8.722, 10675.225, 289.069, 52772.973 23/05/14,16:12:16,07,10,1, 11.9,1,1, 8.722, 10675.238, 289.049, 52772.942 23/05/14,16:12:16,08,10,1, 11.9,1,1, 8.722, 10675.236, 289.051, 52772.950 23/05/14,16:12:16,09,10,1, 11.9,1,1, 8.722, 10675.237, 289.042, 52772.882 23/05/14,16:12:16,10,10,1, 11.9,1,1, 8.722, 10675.234, 289.047, 52772.970 23/05/14,16:12:16,11,10,1, 11.9,1,1, 8.722, 10675.235, 289.004, 52772.966 23/05/14,16:12:16,12,10,1, 11.9,1,1, 8.722, 10675.249, 288.994, 52772.922 23/05/14,16:12:16,13,10,1, 11.9,1,1, 8.722, 10675.233, 289.009, 52772.925 23/05/14,16:12:16,14,10,1, 11.9,1,1, 8.722, 10675.226, 288.988, 52772.920 23/05/14,16:12:16,15,10,1, 11.9,1,1, 8.722, 10675.256, 288.980, 52772.944 23/05/14,16:12:16,16,10,1, 11.9,1,1, 8.722, 10675.249, 288.990, 52772.910 23/05/14,16:12:16,17,10,1, 11.9,1,1, 8.722, 10675.238, 288.983, 52772.892 23/05/14,16:12:16,18,10,1, 11.9,1,1, 8.722, 10675.278, 288.971, 52772.912 23/05/14,16:12:16,19,10,1, 11.9,1,1, 8.722, 10675.242, 288.969, 52772.915 23/05/14,16:12:17,00,10,1, 11.9,1,1, 8.718, 10675.236, 288.969, 52772.915 23/05/14,16:12:17,01,10,1, 11.9,1,1, 8.718, 10675.246, 288.963, 52772.959 23/05/14,16:12:17,02,10,1, 11.9,1,1, 8.718, 10675.252, 288.954, 52772.923 23/05/14,16:12:17,03,10,1, 11.9,1,1, 8.718, 10675.252, 288.941, 52772.903 23/05/14,16:12:17,04,10,1, 11.9,1,1, 8.718, 10675.246, 288.966, 52772.954 23/05/14,16:12:17,05,10,1, 11.9,1,1, 8.718, 10675.261, 288.956, 52772.924 23/05/14,16:12:17,06,10,1, 11.9,1,1, 8.718, 10675.239, 288.950, 52772.923 23/05/14,16:12:17,07,10,1, 11.9,1,1, 8.718, 10675.270, 288.976, 52772.944 23/05/14,16:12:17,08,10,1, 11.9,1,1, 8.718, 10675.266, 288.947, 52772.901 23/05/14,16:12:17,09,10,1, 11.9,1,1, 8.718, 10675.254, 288.970, 52772.962 23/05/14,16:12:17,10,10,1, 11.9,1,1, 8.718, 10675.258, 288.967, 52772.918 23/05/14,16:12:17,11,10,1, 11.9,1,1, 8.718, 10675.282, 288.950, 52772.937 23/05/14,16:12:17,12,10,1, 11.9,1,1, 8.718, 10675.261, 288.981, 52772.933 23/05/14,16:12:17,13,10,1, 11.9,1,1, 8.718, 10675.281, 288.962, 52772.894 23/05/14,16:12:17,14,10,1, 11.9,1,1, 8.718, 10675.253, 288.924, 52772.907 23/05/14,16:12:17,15,10,1, 11.9,1,1, 8.718, 10675.282, 288.950, 52772.926 23/05/14,16:12:17,16,10,1, 11.9,1,1, 8.718, 10675.260, 288.935, 52772.891 23/05/14,16:12:17,17,10,1, 11.9,1,1, 8.718, 10675.286, 288.926, 52772.937 23/05/14,16:12:17,18,10,1, 11.9,1,1, 8.718, 10675.267, 288.898, 52772.920 23/05/14,16:12:17,19,10,1, 11.9,1,1, 8.718, 10675.263, 288.911, 52772.910 23/05/14,16:12:18,00,10,1, 11.8,1,1, 8.715, 10675.261, 288.911, 52772.910 23/05/14,16:12:18,01,10,1, 11.8,1,1, 8.715, 10675.276, 288.897, 52772.879 23/05/14,16:12:18,02,10,1, 11.8,1,1, 8.715, 10675.271, 288.894, 52772.914 23/05/14,16:12:18,03,10,1, 11.8,1,1, 8.715, 10675.287, 288.896, 52772.935 23/05/14,16:12:18,04,10,1, 11.8,1,1, 8.715, 10675.270, 288.892, 52772.906 23/05/14,16:12:18,05,10,1, 11.8,1,1, 8.715, 10675.295, 288.873, 52772.860 23/05/14,16:12:18,06,10,1, 11.8,1,1, 8.715, 10675.275, 288.888, 52772.906 23/05/14,16:12:18,07,10,1, 11.8,1,1, 8.715, 10675.283, 288.893, 52772.850 23/05/14,16:12:18,08,10,1, 11.8,1,1, 8.715, 10675.282, 288.873, 52772.873 23/05/14,16:12:18,09,10,1, 11.8,1,1, 8.715, 10675.282, 288.858, 52772.884 23/05/14,16:12:18,10,10,1, 11.8,1,1, 8.715, 10675.269, 288.834, 52772.931 23/05/14,16:12:18,11,10,1, 11.8,1,1, 8.715, 10675.272, 288.851, 52772.897 23/05/14,16:12:18,12,10,1, 11.8,1,1, 8.715, 10675.286, 288.852, 52772.886 23/05/14,16:12:18,13,10,1, 11.8,1,1, 8.715, 10675.291, 288.842, 52772.898 23/05/14,16:12:18,14,10,1, 11.8,1,1, 8.715, 10675.283, 288.843, 52772.895 23/05/14,16:12:18,15,10,1, 11.8,1,1, 8.715, 10675.276, 288.817, 52772.876 23/05/14,16:12:18,16,10,1, 11.8,1,1, 8.715, 10675.307, 288.834, 52772.925 23/05/14,16:12:18,17,10,1, 11.8,1,1, 8.715, 10675.289, 288.827, 52772.843 23/05/14,16:12:18,18,10,1, 11.8,1,1, 8.715, 10675.307, 288.828, 52772.905 23/05/14,16:12:18,19,10,1, 11.8,1,1, 8.715, 10675.299, 288.857, 52772.935 23/05/14,16:12:19,00,10,1, 11.9,1,1, 8.715, 10675.294, 288.857, 52772.935 23/05/14,16:12:19,01,10,1, 11.9,1,1, 8.715, 10675.284, 288.835, 52772.896 23/05/14,16:12:19,02,10,1, 11.9,1,1, 8.715, 10675.322, 288.857, 52772.884 23/05/14,16:12:19,03,10,1, 11.9,1,1, 8.715, 10675.299, 288.832, 52772.871 23/05/14,16:12:19,04,10,1, 11.9,1,1, 8.715, 10675.306, 288.808, 52772.893 23/05/14,16:12:19,05,10,1, 11.9,1,1, 8.715, 10675.314, 288.806, 52772.882 23/05/14,16:12:19,06,10,1, 11.9,1,1, 8.715, 10675.291, 288.806, 52772.903 23/05/14,16:12:19,07,10,1, 11.9,1,1, 8.715, 10675.285, 288.796, 52772.881 23/05/14,16:12:19,08,10,1, 11.9,1,1, 8.715, 10675.297, 288.778, 52772.910 23/05/14,16:12:19,09,10,1, 11.9,1,1, 8.715, 10675.307, 288.770, 52772.892 23/05/14,16:12:19,10,10,1, 11.9,1,1, 8.715, 10675.290, 288.747, 52772.854 23/05/14,16:12:19,11,10,1, 11.9,1,1, 8.715, 10675.312, 288.742, 52772.887 23/05/14,16:12:19,12,10,1, 11.9,1,1, 8.715, 10675.299, 288.731, 52772.856 23/05/14,16:12:19,13,10,1, 11.9,1,1, 8.715, 10675.325, 288.769, 52772.881 23/05/14,16:12:19,14,10,1, 11.9,1,1, 8.715, 10675.317, 288.743, 52772.855 23/05/14,16:12:19,15,10,1, 11.9,1,1, 8.715, 10675.292, 288.752, 52772.892 23/05/14,16:12:19,16,10,1, 11.9,1,1, 8.715, 10675.317, 288.709, 52772.888 23/05/14,16:12:19,17,10,1, 11.9,1,1, 8.715, 10675.338, 288.750, 52772.868 23/05/14,16:12:19,18,10,1, 11.9,1,1, 8.715, 10675.308, 288.735, 52772.886 23/05/14,16:12:19,19,10,1, 11.9,1,1, 8.715, 10675.321, 288.712, 52772.887 23/05/14,16:12:20,00,09,1, 11.9,1,1, 8.717, 10675.319, 288.712, 52772.887 23/05/14,16:12:20,01,09,1, 11.9,1,1, 8.717, 10675.293, 288.733, 52772.915 23/05/14,16:12:20,02,09,1, 11.9,1,1, 8.717, 10675.295, 288.737, 52772.842 23/05/14,16:12:20,03,09,1, 11.9,1,1, 8.717, 10675.317, 288.740, 52772.874 23/05/14,16:12:20,04,09,1, 11.9,1,1, 8.717, 10675.318, 288.725, 52772.863 23/05/14,16:12:20,05,09,1, 11.9,1,1, 8.717, 10675.319, 288.726, 52772.846 23/05/14,16:12:20,06,09,1, 11.9,1,1, 8.717, 10675.329, 288.731, 52772.853 23/05/14,16:12:20,07,09,1, 11.9,1,1, 8.717, 10675.294, 288.733, 52772.868 23/05/14,16:12:20,08,09,1, 11.9,1,1, 8.717, 10675.313, 288.724, 52772.883 23/05/14,16:12:20,09,09,1, 11.9,1,1, 8.717, 10675.344, 288.728, 52772.866 23/05/14,16:12:20,10,09,1, 11.9,1,1, 8.717, 10675.304, 288.711, 52772.873 23/05/14,16:12:20,11,09,1, 11.9,1,1, 8.717, 10675.304, 288.718, 52772.877 23/05/14,16:12:20,12,09,1, 11.9,1,1, 8.717, 10675.326, 288.722, 52772.873 23/05/14,16:12:20,13,09,1, 11.9,1,1, 8.717, 10675.307, 288.717, 52772.848 23/05/14,16:12:20,14,09,1, 11.9,1,1, 8.717, 10675.333, 288.697, 52772.869 23/05/14,16:12:20,15,09,1, 11.9,1,1, 8.717, 10675.323, 288.694, 52772.851 23/05/14,16:12:20,16,09,1, 11.9,1,1, 8.717, 10675.303, 288.701, 52772.849 23/05/14,16:12:20,17,09,1, 11.9,1,1, 8.717, 10675.326, 288.697, 52772.857 23/05/14,16:12:20,18,09,1, 11.9,1,1, 8.717, 10675.322, 288.668, 52772.840 23/05/14,16:12:20,19,09,1, 11.9,1,1, 8.717, 10675.329, 288.677, 52772.890 23/05/14,16:12:21,00,09,1, 11.9,1,1, 8.717, 10675.328, 288.677, 52772.890 23/05/14,16:12:21,01,09,1, 11.9,1,1, 8.717, 10675.320, 288.655, 52772.848 23/05/14,16:12:21,02,09,1, 11.9,1,1, 8.717, 10675.345, 288.636, 52772.830 23/05/14,16:12:21,03,09,1, 11.9,1,1, 8.717, 10675.320, 288.665, 52772.862 23/05/14,16:12:21,04,09,1, 11.9,1,1, 8.717, 10675.344, 288.643, 52772.877 23/05/14,16:12:21,05,09,1, 11.9,1,1, 8.717, 10675.348, 288.663, 52772.842 23/05/14,16:12:21,06,09,1, 11.9,1,1, 8.717, 10675.329, 288.681, 52772.852 23/05/14,16:12:21,07,09,1, 11.9,1,1, 8.717, 10675.361, 288.666, 52772.878 23/05/14,16:12:21,08,09,1, 11.9,1,1, 8.717, 10675.337, 288.681, 52772.822 23/05/14,16:12:21,09,09,1, 11.9,1,1, 8.717, 10675.346, 288.669, 52772.881 23/05/14,16:12:21,10,09,1, 11.9,1,1, 8.717, 10675.335, 288.655, 52772.872 23/05/14,16:12:21,11,09,1, 11.9,1,1, 8.717, 10675.347, 288.665, 52772.882 23/05/14,16:12:21,12,09,1, 11.9,1,1, 8.717, 10675.348, 288.670, 52772.839 23/05/14,16:12:21,13,09,1, 11.9,1,1, 8.717, 10675.338, 288.673, 52772.881 23/05/14,16:12:21,14,09,1, 11.9,1,1, 8.717, 10675.361, 288.657, 52772.876 23/05/14,16:12:21,15,09,1, 11.9,1,1, 8.717, 10675.341, 288.648, 52772.880 23/05/14,16:12:21,16,09,1, 11.9,1,1, 8.717, 10675.314, 288.652, 52772.838 23/05/14,16:12:21,17,09,1, 11.9,1,1, 8.717, 10675.356, 288.646, 52772.796 23/05/14,16:12:21,18,09,1, 11.9,1,1, 8.717, 10675.305, 288.634, 52772.801 23/05/14,16:12:21,19,09,1, 11.9,1,1, 8.717, 10675.349, 288.616, 52772.874 23/05/14,16:12:22,00,09,1, 11.8,1,1, 8.715, 10675.344, 288.616, 52772.874 23/05/14,16:12:22,01,09,1, 11.8,1,1, 8.715, 10675.346, 288.580, 52772.857 23/05/14,16:12:22,02,09,1, 11.8,1,1, 8.715, 10675.346, 288.599, 52772.806 23/05/14,16:12:22,03,09,1, 11.8,1,1, 8.715, 10675.343, 288.624, 52772.896 23/05/14,16:12:22,04,09,1, 11.8,1,1, 8.715, 10675.330, 288.600, 52772.766 23/05/14,16:12:22,05,09,1, 11.8,1,1, 8.715, 10675.325, 288.608, 52772.800 23/05/14,16:12:22,06,09,1, 11.8,1,1, 8.715, 10675.362, 288.596, 52772.858 23/05/14,16:12:22,07,09,1, 11.8,1,1, 8.715, 10675.357, 288.595, 52772.878 23/05/14,16:12:22,08,09,1, 11.8,1,1, 8.715, 10675.354, 288.597, 52772.822 23/05/14,16:12:22,09,09,1, 11.8,1,1, 8.715, 10675.355, 288.578, 52772.799 23/05/14,16:12:22,10,09,1, 11.8,1,1, 8.715, 10675.316, 288.582, 52772.865 23/05/14,16:12:22,11,09,1, 11.8,1,1, 8.715, 10675.364, 288.581, 52772.837 23/05/14,16:12:22,12,09,1, 11.8,1,1, 8.715, 10675.384, 288.586, 52772.838 23/05/14,16:12:22,13,09,1, 11.8,1,1, 8.715, 10675.372, 288.579, 52772.855 23/05/14,16:12:22,14,09,1, 11.8,1,1, 8.715, 10675.359, 288.580, 52772.837 23/05/14,16:12:22,15,09,1, 11.8,1,1, 8.715, 10675.355, 288.584, 52772.808 23/05/14,16:12:22,16,09,1, 11.8,1,1, 8.715, 10675.371, 288.581, 52772.818 23/05/14,16:12:22,17,09,1, 11.8,1,1, 8.715, 10675.372, 288.559, 52772.762 23/05/14,16:12:22,18,09,1, 11.8,1,1, 8.715, 10675.355, 288.576, 52772.849 23/05/14,16:12:22,19,09,1, 11.8,1,1, 8.715, 10675.369, 288.546, 52772.854 23/05/14,16:12:23,00,09,1, 11.8,1,1, 8.717, 10675.361, 288.546, 52772.854 23/05/14,16:12:23,01,09,1, 11.8,1,1, 8.717, 10675.374, 288.539, 52772.828 23/05/14,16:12:23,02,09,1, 11.8,1,1, 8.717, 10675.366, 288.539, 52772.853 23/05/14,16:12:23,03,09,1, 11.8,1,1, 8.717, 10675.380, 288.517, 52772.811 23/05/14,16:12:23,04,09,1, 11.8,1,1, 8.717, 10675.413, 288.501, 52772.796 23/05/14,16:12:23,05,09,1, 11.8,1,1, 8.717, 10675.386, 288.496, 52772.809 23/05/14,16:12:23,06,09,1, 11.8,1,1, 8.717, 10675.388, 288.507, 52772.833 23/05/14,16:12:23,07,09,1, 11.8,1,1, 8.717, 10675.378, 288.506, 52772.789 23/05/14,16:12:23,08,09,1, 11.8,1,1, 8.717, 10675.377, 288.487, 52772.797 23/05/14,16:12:23,09,09,1, 11.8,1,1, 8.717, 10675.384, 288.499, 52772.800 23/05/14,16:12:23,10,09,1, 11.8,1,1, 8.717, 10675.402, 288.503, 52772.827 23/05/14,16:12:23,11,09,1, 11.8,1,1, 8.717, 10675.381, 288.495, 52772.772 23/05/14,16:12:23,12,09,1, 11.8,1,1, 8.717, 10675.366, 288.502, 52772.809 23/05/14,16:12:23,13,09,1, 11.8,1,1, 8.717, 10675.394, 288.484, 52772.841 23/05/14,16:12:23,14,09,1, 11.8,1,1, 8.717, 10675.401, 288.496, 52772.818 23/05/14,16:12:23,15,09,1, 11.8,1,1, 8.717, 10675.389, 288.495, 52772.816 23/05/14,16:12:23,16,09,1, 11.8,1,1, 8.717, 10675.399, 288.499, 52772.857 23/05/14,16:12:23,17,09,1, 11.8,1,1, 8.717, 10675.408, 288.490, 52772.827 23/05/14,16:12:23,18,09,1, 11.8,1,1, 8.717, 10675.402, 288.492, 52772.806 23/05/14,16:12:23,19,09,1, 11.8,1,1, 8.717, 10675.423, 288.492, 52772.821 23/05/14,16:12:24,00,09,1, 11.9,1,1, 8.716, 10675.420, 288.492, 52772.821 23/05/14,16:12:24,01,09,1, 11.9,1,1, 8.716, 10675.406, 288.481, 52772.842 23/05/14,16:12:24,02,09,1, 11.9,1,1, 8.716, 10675.414, 288.509, 52772.850 23/05/14,16:12:24,03,09,1, 11.9,1,1, 8.716, 10675.416, 288.467, 52772.811 23/05/14,16:12:24,04,09,1, 11.9,1,1, 8.716, 10675.422, 288.484, 52772.834 23/05/14,16:12:24,05,09,1, 11.9,1,1, 8.716, 10675.412, 288.484, 52772.811 23/05/14,16:12:24,06,09,1, 11.9,1,1, 8.716, 10675.416, 288.453, 52772.767 23/05/14,16:12:24,07,09,1, 11.9,1,1, 8.716, 10675.417, 288.434, 52772.812 23/05/14,16:12:24,08,09,1, 11.9,1,1, 8.716, 10675.426, 288.467, 52772.793 23/05/14,16:12:24,09,09,1, 11.9,1,1, 8.716, 10675.425, 288.424, 52772.825 23/05/14,16:12:24,10,09,1, 11.9,1,1, 8.716, 10675.423, 288.436, 52772.822 23/05/14,16:12:24,11,09,1, 11.9,1,1, 8.716, 10675.430, 288.436, 52772.813 23/05/14,16:12:24,12,09,1, 11.9,1,1, 8.716, 10675.413, 288.427, 52772.802 23/05/14,16:12:24,13,09,1, 11.9,1,1, 8.716, 10675.418, 288.425, 52772.863 23/05/14,16:12:24,14,09,1, 11.9,1,1, 8.716, 10675.419, 288.430, 52772.776 23/05/14,16:12:24,15,09,1, 11.9,1,1, 8.716, 10675.419, 288.387, 52772.775 23/05/14,16:12:24,16,09,1, 11.9,1,1, 8.716, 10675.423, 288.390, 52772.714 23/05/14,16:12:24,17,09,1, 11.9,1,1, 8.716, 10675.410, 288.405, 52772.802 23/05/14,16:12:24,18,09,1, 11.9,1,1, 8.716, 10675.433, 288.417, 52772.814 23/05/14,16:12:24,19,09,1, 11.9,1,1, 8.716, 10675.424, 288.398, 52772.787 23/05/14,16:12:25,00,09,1, 11.9,1,1, 8.718, 10675.420, 288.398, 52772.787 23/05/14,16:12:25,01,09,1, 11.9,1,1, 8.718, 10675.426, 288.412, 52772.844 23/05/14,16:12:25,02,09,1, 11.9,1,1, 8.718, 10675.438, 288.420, 52772.794 23/05/14,16:12:25,03,09,1, 11.9,1,1, 8.718, 10675.432, 288.382, 52772.801 23/05/14,16:12:25,04,09,1, 11.9,1,1, 8.718, 10675.455, 288.391, 52772.763 23/05/14,16:12:25,05,09,1, 11.9,1,1, 8.718, 10675.425, 288.413, 52772.783 23/05/14,16:12:25,06,09,1, 11.9,1,1, 8.718, 10675.454, 288.431, 52772.792 23/05/14,16:12:25,07,09,1, 11.9,1,1, 8.718, 10675.443, 288.400, 52772.773 23/05/14,16:12:25,08,09,1, 11.9,1,1, 8.718, 10675.423, 288.393, 52772.769 23/05/14,16:12:25,09,09,1, 11.9,1,1, 8.718, 10675.448, 288.393, 52772.789 23/05/14,16:12:25,10,09,1, 11.9,1,1, 8.718, 10675.436, 288.367, 52772.751 23/05/14,16:12:25,11,09,1, 11.9,1,1, 8.718, 10675.431, 288.370, 52772.764 23/05/14,16:12:25,12,09,1, 11.9,1,1, 8.718, 10675.454, 288.350, 52772.754 23/05/14,16:12:25,13,09,1, 11.9,1,1, 8.718, 10675.437, 288.331, 52772.747 23/05/14,16:12:25,14,09,1, 11.9,1,1, 8.718, 10675.445, 288.333, 52772.785 23/05/14,16:12:25,15,09,1, 11.9,1,1, 8.718, 10675.467, 288.332, 52772.777 23/05/14,16:12:25,16,09,1, 11.9,1,1, 8.718, 10675.449, 288.305, 52772.737 23/05/14,16:12:25,17,09,1, 11.9,1,1, 8.718, 10675.472, 288.320, 52772.759 23/05/14,16:12:25,18,09,1, 11.9,1,1, 8.718, 10675.464, 288.311, 52772.758 23/05/14,16:12:25,19,09,1, 11.9,1,1, 8.718, 10675.468, 288.311, 52772.782 23/05/14,16:12:26,00,10,1, 11.8,1,1, 8.716, 10675.461, 288.311, 52772.782 23/05/14,16:12:26,01,10,1, 11.8,1,1, 8.716, 10675.444, 288.321, 52772.769 23/05/14,16:12:26,02,10,1, 11.8,1,1, 8.716, 10675.450, 288.298, 52772.774 23/05/14,16:12:26,03,10,1, 11.8,1,1, 8.716, 10675.465, 288.325, 52772.733 23/05/14,16:12:26,04,10,1, 11.8,1,1, 8.716, 10675.444, 288.302, 52772.758 23/05/14,16:12:26,05,10,1, 11.8,1,1, 8.716, 10675.446, 288.316, 52772.775 23/05/14,16:12:26,06,10,1, 11.8,1,1, 8.716, 10675.473, 288.301, 52772.741 23/05/14,16:12:26,07,10,1, 11.8,1,1, 8.716, 10675.464, 288.312, 52772.773 23/05/14,16:12:26,08,10,1, 11.8,1,1, 8.716, 10675.465, 288.323, 52772.789 23/05/14,16:12:26,09,10,1, 11.8,1,1, 8.716, 10675.485, 288.306, 52772.766 23/05/14,16:12:26,10,10,1, 11.8,1,1, 8.716, 10675.468, 288.326, 52772.713 23/05/14,16:12:26,11,10,1, 11.8,1,1, 8.716, 10675.476, 288.325, 52772.765 23/05/14,16:12:26,12,10,1, 11.8,1,1, 8.716, 10675.468, 288.290, 52772.744 23/05/14,16:12:26,13,10,1, 11.8,1,1, 8.716, 10675.480, 288.295, 52772.752 23/05/14,16:12:26,14,10,1, 11.8,1,1, 8.716, 10675.484, 288.299, 52772.786 23/05/14,16:12:26,15,10,1, 11.8,1,1, 8.716, 10675.488, 288.268, 52772.737 23/05/14,16:12:26,16,10,1, 11.8,1,1, 8.716, 10675.478, 288.268, 52772.760 23/05/14,16:12:26,17,10,1, 11.8,1,1, 8.716, 10675.470, 288.272, 52772.760 23/05/14,16:12:26,18,10,1, 11.8,1,1, 8.716, 10675.467, 288.257, 52772.717 23/05/14,16:12:26,19,10,1, 11.8,1,1, 8.716, 10675.486, 288.274, 52772.730 23/05/14,16:12:27,00,10,1, 11.9,1,1, 8.718, 10675.478, 288.274, 52772.730 23/05/14,16:12:27,01,10,1, 11.9,1,1, 8.718, 10675.458, 288.249, 52772.766 23/05/14,16:12:27,02,10,1, 11.9,1,1, 8.718, 10675.494, 288.221, 52772.746 23/05/14,16:12:27,03,10,1, 11.9,1,1, 8.718, 10675.473, 288.243, 52772.743 23/05/14,16:12:27,04,10,1, 11.9,1,1, 8.718, 10675.492, 288.234, 52772.723 23/05/14,16:12:27,05,10,1, 11.9,1,1, 8.718, 10675.489, 288.213, 52772.726 23/05/14,16:12:27,06,10,1, 11.9,1,1, 8.718, 10675.499, 288.231, 52772.707 23/05/14,16:12:27,07,10,1, 11.9,1,1, 8.718, 10675.518, 288.239, 52772.784 23/05/14,16:12:27,08,10,1, 11.9,1,1, 8.718, 10675.513, 288.242, 52772.729 23/05/14,16:12:27,09,10,1, 11.9,1,1, 8.718, 10675.510, 288.242, 52772.750 23/05/14,16:12:27,10,10,1, 11.9,1,1, 8.718, 10675.495, 288.233, 52772.725 23/05/14,16:12:27,11,10,1, 11.9,1,1, 8.718, 10675.514, 288.237, 52772.730 23/05/14,16:12:27,12,10,1, 11.9,1,1, 8.718, 10675.520, 288.243, 52772.734 23/05/14,16:12:27,13,10,1, 11.9,1,1, 8.718, 10675.502, 288.203, 52772.722 23/05/14,16:12:27,14,10,1, 11.9,1,1, 8.718, 10675.514, 288.219, 52772.705 23/05/14,16:12:27,15,10,1, 11.9,1,1, 8.718, 10675.502, 288.239, 52772.760 23/05/14,16:12:27,16,10,1, 11.9,1,1, 8.718, 10675.506, 288.216, 52772.721 23/05/14,16:12:27,17,10,1, 11.9,1,1, 8.718, 10675.514, 288.203, 52772.721 23/05/14,16:12:27,18,10,1, 11.9,1,1, 8.718, 10675.536, 288.192, 52772.743 23/05/14,16:12:27,19,10,1, 11.9,1,1, 8.718, 10675.536, 288.211, 52772.689 23/05/14,16:12:28,00,10,1, 11.9,1,1, 8.720, 10675.528, 288.211, 52772.689 23/05/14,16:12:28,01,10,1, 11.9,1,1, 8.720, 10675.535, 288.212, 52772.709 23/05/14,16:12:28,02,10,1, 11.9,1,1, 8.720, 10675.480, 288.195, 52772.704 23/05/14,16:12:28,03,10,1, 11.9,1,1, 8.720, 10675.509, 288.182, 52772.755 23/05/14,16:12:28,04,10,1, 11.9,1,1, 8.720, 10675.490, 288.168, 52772.724 23/05/14,16:12:28,05,10,1, 11.9,1,1, 8.720, 10675.519, 288.140, 52772.733 23/05/14,16:12:28,06,10,1, 11.9,1,1, 8.720, 10675.506, 288.138, 52772.732 23/05/14,16:12:28,07,10,1, 11.9,1,1, 8.720, 10675.520, 288.124, 52772.700 23/05/14,16:12:28,08,10,1, 11.9,1,1, 8.720, 10675.539, 288.138, 52772.691 23/05/14,16:12:28,09,10,1, 11.9,1,1, 8.720, 10675.514, 288.135, 52772.691 23/05/14,16:12:28,10,10,1, 11.9,1,1, 8.720, 10675.509, 288.144, 52772.695 23/05/14,16:12:28,11,10,1, 11.9,1,1, 8.720, 10675.526, 288.140, 52772.664 23/05/14,16:12:28,12,10,1, 11.9,1,1, 8.720, 10675.544, 288.159, 52772.717 23/05/14,16:12:28,13,10,1, 11.9,1,1, 8.720, 10675.520, 288.142, 52772.693 23/05/14,16:12:28,14,10,1, 11.9,1,1, 8.720, 10675.531, 288.161, 52772.645 23/05/14,16:12:28,15,10,1, 11.9,1,1, 8.720, 10675.515, 288.138, 52772.642 23/05/14,16:12:28,16,10,1, 11.9,1,1, 8.720, 10675.528, 288.141, 52772.656 23/05/14,16:12:28,17,10,1, 11.9,1,1, 8.720, 10675.551, 288.105, 52772.703 23/05/14,16:12:28,18,10,1, 11.9,1,1, 8.720, 10675.526, 288.149, 52772.681 23/05/14,16:12:28,19,10,1, 11.9,1,1, 8.720, 10675.559, 288.123, 52772.723 23/05/14,16:12:29,00,10,1, 11.9,1,1, 8.723, 10675.553, 288.123, 52772.723 23/05/14,16:12:29,01,10,1, 11.9,1,1, 8.723, 10675.556, 288.131, 52772.714 23/05/14,16:12:29,02,10,1, 11.9,1,1, 8.723, 10675.556, 288.125, 52772.670 23/05/14,16:12:29,03,10,1, 11.9,1,1, 8.723, 10675.566, 288.109, 52772.640 23/05/14,16:12:29,04,10,1, 11.9,1,1, 8.723, 10675.542, 288.118, 52772.660 23/05/14,16:12:29,05,10,1, 11.9,1,1, 8.723, 10675.544, 288.126, 52772.726 23/05/14,16:12:29,06,10,1, 11.9,1,1, 8.723, 10675.558, 288.103, 52772.647 23/05/14,16:12:29,07,10,1, 11.9,1,1, 8.723, 10675.531, 288.098, 52772.687 23/05/14,16:12:29,08,10,1, 11.9,1,1, 8.723, 10675.548, 288.111, 52772.627 23/05/14,16:12:29,09,10,1, 11.9,1,1, 8.723, 10675.557, 288.064, 52772.653 23/05/14,16:12:29,10,10,1, 11.9,1,1, 8.723, 10675.549, 288.074, 52772.677 23/05/14,16:12:29,11,10,1, 11.9,1,1, 8.723, 10675.569, 288.073, 52772.645 23/05/14,16:12:29,12,10,1, 11.9,1,1, 8.723, 10675.553, 288.104, 52772.648 23/05/14,16:12:29,13,10,1, 11.9,1,1, 8.723, 10675.577, 288.069, 52772.680 23/05/14,16:12:29,14,10,1, 11.9,1,1, 8.723, 10675.514, 288.068, 52772.691 23/05/14,16:12:29,15,10,1, 11.9,1,1, 8.723, 10675.563, 288.083, 52772.702 23/05/14,16:12:29,16,10,1, 11.9,1,1, 8.723, 10675.572, 288.092, 52772.654 23/05/14,16:12:29,17,10,1, 11.9,1,1, 8.723, 10675.555, 288.099, 52772.665 23/05/14,16:12:29,18,10,1, 11.9,1,1, 8.723, 10675.586, 288.088, 52772.671 23/05/14,16:12:29,19,10,1, 11.9,1,1, 8.723, 10675.587, 288.098, 52772.661 23/05/14,16:12:30,00,10,1, 11.9,1,1, 8.721, 10675.586, 288.098, 52772.661 23/05/14,16:12:30,01,10,1, 11.9,1,1, 8.721, 10675.573, 288.071, 52772.666 23/05/14,16:12:30,02,10,1, 11.9,1,1, 8.721, 10675.564, 288.105, 52772.729 23/05/14,16:12:30,03,10,1, 11.9,1,1, 8.721, 10675.565, 288.080, 52772.656 23/05/14,16:12:30,04,10,1, 11.9,1,1, 8.721, 10675.560, 288.070, 52772.666 23/05/14,16:12:30,05,10,1, 11.9,1,1, 8.721, 10675.601, 288.069, 52772.687 23/05/14,16:12:30,06,10,1, 11.9,1,1, 8.721, 10675.574, 288.067, 52772.677 23/05/14,16:12:30,07,10,1, 11.9,1,1, 8.721, 10675.565, 288.067, 52772.688 23/05/14,16:12:30,08,10,1, 11.9,1,1, 8.721, 10675.586, 288.040, 52772.685 23/05/14,16:12:30,09,10,1, 11.9,1,1, 8.721, 10675.572, 288.053, 52772.689 23/05/14,16:12:30,10,10,1, 11.9,1,1, 8.721, 10675.561, 288.027, 52772.681 23/05/14,16:12:30,11,10,1, 11.9,1,1, 8.721, 10675.590, 288.041, 52772.666 23/05/14,16:12:30,12,10,1, 11.9,1,1, 8.721, 10675.598, 288.003, 52772.626 23/05/14,16:12:30,13,10,1, 11.9,1,1, 8.721, 10675.592, 288.025, 52772.645 23/05/14,16:12:30,14,10,1, 11.9,1,1, 8.721, 10675.581, 288.036, 52772.652 23/05/14,16:12:30,15,10,1, 11.9,1,1, 8.721, 10675.617, 287.998, 52772.661 23/05/14,16:12:30,16,10,1, 11.9,1,1, 8.721, 10675.575, 287.987, 52772.649 23/05/14,16:12:30,17,10,1, 11.9,1,1, 8.721, 10675.580, 288.010, 52772.651 23/05/14,16:12:30,18,10,1, 11.9,1,1, 8.721, 10675.594, 287.997, 52772.668 23/05/14,16:12:30,19,10,1, 11.9,1,1, 8.721, 10675.588, 288.010, 52772.662 23/05/14,16:12:31,00,10,1, 11.9,1,1, 8.720, 10675.586, 288.010, 52772.662 23/05/14,16:12:31,01,10,1, 11.9,1,1, 8.720, 10675.608, 288.020, 52772.610 23/05/14,16:12:31,02,10,1, 11.9,1,1, 8.720, 10675.590, 288.010, 52772.625 23/05/14,16:12:31,03,10,1, 11.9,1,1, 8.720, 10675.600, 288.018, 52772.643 23/05/14,16:12:31,04,10,1, 11.9,1,1, 8.720, 10675.613, 288.011, 52772.660 23/05/14,16:12:31,05,10,1, 11.9,1,1, 8.720, 10675.591, 287.981, 52772.661 23/05/14,16:12:31,06,10,1, 11.9,1,1, 8.720, 10675.609, 287.986, 52772.671 23/05/14,16:12:31,07,10,1, 11.9,1,1, 8.720, 10675.593, 288.007, 52772.642 23/05/14,16:12:31,08,10,1, 11.9,1,1, 8.720, 10675.629, 287.984, 52772.628 23/05/14,16:12:31,09,10,1, 11.9,1,1, 8.720, 10675.617, 287.982, 52772.686 23/05/14,16:12:31,10,10,1, 11.9,1,1, 8.720, 10675.603, 287.969, 52772.656 23/05/14,16:12:31,11,10,1, 11.9,1,1, 8.720, 10675.574, 287.964, 52772.725 23/05/14,16:12:31,12,10,1, 11.9,1,1, 8.720, 10675.617, 287.963, 52772.740 23/05/14,16:12:31,13,10,1, 11.9,1,1, 8.720, 10675.626, 287.939, 52772.632 23/05/14,16:12:31,14,10,1, 11.9,1,1, 8.720, 10675.619, 287.958, 52772.677 23/05/14,16:12:31,15,10,1, 11.9,1,1, 8.720, 10675.619, 287.945, 52772.629 23/05/14,16:12:31,16,10,1, 11.9,1,1, 8.720, 10675.611, 287.943, 52772.627 23/05/14,16:12:31,17,10,1, 11.9,1,1, 8.720, 10675.610, 287.963, 52772.667 23/05/14,16:12:31,18,10,1, 11.9,1,1, 8.720, 10675.604, 287.944, 52772.618 23/05/14,16:12:31,19,10,1, 11.9,1,1, 8.720, 10675.626, 287.939, 52772.639 23/05/14,16:12:32,00,10,1, 12.0,1,1, 8.719, 10675.620, 287.939, 52772.639 23/05/14,16:12:32,01,10,1, 12.0,1,1, 8.719, 10675.607, 287.904, 52772.703 23/05/14,16:12:32,02,10,1, 12.0,1,1, 8.719, 10675.652, 287.912, 52772.677 23/05/14,16:12:32,03,10,1, 12.0,1,1, 8.719, 10675.646, 287.908, 52772.639 23/05/14,16:12:32,04,10,1, 12.0,1,1, 8.719, 10675.611, 287.924, 52772.614 23/05/14,16:12:32,05,10,1, 12.0,1,1, 8.719, 10675.622, 287.921, 52772.646 23/05/14,16:12:32,06,10,1, 12.0,1,1, 8.719, 10675.634, 287.902, 52772.637 23/05/14,16:12:32,07,10,1, 12.0,1,1, 8.719, 10675.630, 287.906, 52772.662 23/05/14,16:12:32,08,10,1, 12.0,1,1, 8.719, 10675.640, 287.931, 52772.665 23/05/14,16:12:32,09,10,1, 12.0,1,1, 8.719, 10675.633, 287.901, 52772.654 23/05/14,16:12:32,10,10,1, 12.0,1,1, 8.719, 10675.614, 287.912, 52772.663 23/05/14,16:12:32,11,10,1, 12.0,1,1, 8.719, 10675.658, 287.921, 52772.682 23/05/14,16:12:32,12,10,1, 12.0,1,1, 8.719, 10675.637, 287.899, 52772.634 23/05/14,16:12:32,13,10,1, 12.0,1,1, 8.719, 10675.617, 287.901, 52772.665 23/05/14,16:12:32,14,10,1, 12.0,1,1, 8.719, 10675.667, 287.891, 52772.613 23/05/14,16:12:32,15,10,1, 12.0,1,1, 8.719, 10675.640, 287.885, 52772.622 23/05/14,16:12:32,16,10,1, 12.0,1,1, 8.719, 10675.628, 287.883, 52772.650 23/05/14,16:12:32,17,10,1, 12.0,1,1, 8.719, 10675.648, 287.881, 52772.655 23/05/14,16:12:32,18,10,1, 12.0,1,1, 8.719, 10675.615, 287.853, 52772.606 23/05/14,16:12:32,19,10,1, 12.0,1,1, 8.719, 10675.620, 287.863, 52772.623 23/05/14,16:12:33,00,09,1, 11.9,1,1, 8.715, 10675.620, 287.863, 52772.623 23/05/14,16:12:33,01,09,1, 11.9,1,1, 8.715, 10675.655, 287.856, 52772.657 23/05/14,16:12:33,02,09,1, 11.9,1,1, 8.715, 10675.609, 287.868, 52772.616 23/05/14,16:12:33,03,09,1, 11.9,1,1, 8.715, 10675.667, 287.862, 52772.619 23/05/14,16:12:33,04,09,1, 11.9,1,1, 8.715, 10675.655, 287.852, 52772.661 23/05/14,16:12:33,05,09,1, 11.9,1,1, 8.715, 10675.653, 287.830, 52772.626 23/05/14,16:12:33,06,09,1, 11.9,1,1, 8.715, 10675.655, 287.828, 52772.631 23/05/14,16:12:33,07,09,1, 11.9,1,1, 8.715, 10675.661, 287.840, 52772.631 23/05/14,16:12:33,08,09,1, 11.9,1,1, 8.715, 10675.665, 287.835, 52772.604 23/05/14,16:12:33,09,09,1, 11.9,1,1, 8.715, 10675.648, 287.852, 52772.590 23/05/14,16:12:33,10,09,1, 11.9,1,1, 8.715, 10675.688, 287.834, 52772.609 23/05/14,16:12:33,11,09,1, 11.9,1,1, 8.715, 10675.679, 287.812, 52772.601 23/05/14,16:12:33,12,09,1, 11.9,1,1, 8.715, 10675.650, 287.833, 52772.625 23/05/14,16:12:33,13,09,1, 11.9,1,1, 8.715, 10675.658, 287.834, 52772.623 23/05/14,16:12:33,14,09,1, 11.9,1,1, 8.715, 10675.696, 287.841, 52772.622 23/05/14,16:12:33,15,09,1, 11.9,1,1, 8.715, 10675.685, 287.830, 52772.612 23/05/14,16:12:33,16,09,1, 11.9,1,1, 8.715, 10675.691, 287.820, 52772.571 23/05/14,16:12:33,17,09,1, 11.9,1,1, 8.715, 10675.682, 287.816, 52772.631 23/05/14,16:12:33,18,09,1, 11.9,1,1, 8.715, 10675.682, 287.802, 52772.619 23/05/14,16:12:33,19,09,1, 11.9,1,1, 8.715, 10675.716, 287.830, 52772.621 23/05/14,16:12:34,00,09,1, 11.9,1,1, 8.715, 10675.712, 287.830, 52772.621 23/05/14,16:12:34,01,09,1, 11.9,1,1, 8.715, 10675.680, 287.796, 52772.634 23/05/14,16:12:34,02,09,1, 11.9,1,1, 8.715, 10675.728, 287.793, 52772.619 23/05/14,16:12:34,03,09,1, 11.9,1,1, 8.715, 10675.699, 287.795, 52772.585 23/05/14,16:12:34,04,09,1, 11.9,1,1, 8.715, 10675.689, 287.788, 52772.636 23/05/14,16:12:34,05,09,1, 11.9,1,1, 8.715, 10675.708, 287.774, 52772.540 23/05/14,16:12:34,06,09,1, 11.9,1,1, 8.715, 10675.696, 287.787, 52772.566 23/05/14,16:12:34,07,09,1, 11.9,1,1, 8.715, 10675.689, 287.767, 52772.572 23/05/14,16:12:34,08,09,1, 11.9,1,1, 8.715, 10675.698, 287.755, 52772.640 23/05/14,16:12:34,09,09,1, 11.9,1,1, 8.715, 10675.703, 287.778, 52772.610 23/05/14,16:12:34,10,09,1, 11.9,1,1, 8.715, 10675.704, 287.764, 52772.582 23/05/14,16:12:34,11,09,1, 11.9,1,1, 8.715, 10675.710, 287.754, 52772.573 23/05/14,16:12:34,12,09,1, 11.9,1,1, 8.715, 10675.730, 287.773, 52772.655 23/05/14,16:12:34,13,09,1, 11.9,1,1, 8.715, 10675.698, 287.740, 52772.589 23/05/14,16:12:34,14,09,1, 11.9,1,1, 8.715, 10675.694, 287.765, 52772.578 23/05/14,16:12:34,15,09,1, 11.9,1,1, 8.715, 10675.713, 287.740, 52772.608 23/05/14,16:12:34,16,09,1, 11.9,1,1, 8.715, 10675.720, 287.763, 52772.573 23/05/14,16:12:34,17,09,1, 11.9,1,1, 8.715, 10675.703, 287.719, 52772.609 23/05/14,16:12:34,18,09,1, 11.9,1,1, 8.715, 10675.728, 287.763, 52772.608 23/05/14,16:12:34,19,09,1, 11.9,1,1, 8.715, 10675.733, 287.751, 52772.587 23/05/14,16:12:35,00,09,1, 11.9,1,1, 8.717, 10675.728, 287.751, 52772.587 23/05/14,16:12:35,01,09,1, 11.9,1,1, 8.717, 10675.727, 287.737, 52772.656 23/05/14,16:12:35,02,09,1, 11.9,1,1, 8.717, 10675.732, 287.728, 52772.650 23/05/14,16:12:35,03,09,1, 11.9,1,1, 8.717, 10675.739, 287.728, 52772.635 23/05/14,16:12:35,04,09,1, 11.9,1,1, 8.717, 10675.742, 287.723, 52772.615 23/05/14,16:12:35,05,09,1, 11.9,1,1, 8.717, 10675.743, 287.722, 52772.618 23/05/14,16:12:35,06,09,1, 11.9,1,1, 8.717, 10675.757, 287.727, 52772.593 23/05/14,16:12:35,07,09,1, 11.9,1,1, 8.717, 10675.743, 287.700, 52772.623 23/05/14,16:12:35,08,09,1, 11.9,1,1, 8.717, 10675.744, 287.704, 52772.603 23/05/14,16:12:35,09,09,1, 11.9,1,1, 8.717, 10675.772, 287.687, 52772.598 23/05/14,16:12:35,10,09,1, 11.9,1,1, 8.717, 10675.748, 287.709, 52772.612 23/05/14,16:12:35,11,09,1, 11.9,1,1, 8.717, 10675.751, 287.663, 52772.597 23/05/14,16:12:35,12,09,1, 11.9,1,1, 8.717, 10675.762, 287.686, 52772.588 23/05/14,16:12:35,13,09,1, 11.9,1,1, 8.717, 10675.761, 287.675, 52772.577 23/05/14,16:12:35,14,09,1, 11.9,1,1, 8.717, 10675.750, 287.694, 52772.708 23/05/14,16:12:35,15,09,1, 11.9,1,1, 8.717, 10675.818, 287.664, 52772.534 23/05/14,16:12:35,16,09,1, 11.9,1,1, 8.717, 10675.770, 287.677, 52772.550 23/05/14,16:12:35,17,09,1, 11.9,1,1, 8.717, 10675.796, 287.660, 52772.588 23/05/14,16:12:35,18,09,1, 11.9,1,1, 8.717, 10675.784, 287.644, 52772.600 23/05/14,16:12:35,19,09,1, 11.9,1,1, 8.717, 10675.757, 287.677, 52772.569 23/05/14,16:12:36,00,09,1, 11.9,1,1, 8.720, 10675.753, 287.677, 52772.569 23/05/14,16:12:36,01,09,1, 11.9,1,1, 8.720, 10675.790, 287.670, 52772.540 23/05/14,16:12:36,02,09,1, 11.9,1,1, 8.720, 10675.796, 287.669, 52772.584 23/05/14,16:12:36,03,09,1, 11.9,1,1, 8.720, 10675.793, 287.646, 52772.602 23/05/14,16:12:36,04,09,1, 11.9,1,1, 8.720, 10675.785, 287.653, 52772.606 23/05/14,16:12:36,05,09,1, 11.9,1,1, 8.720, 10675.784, 287.651, 52772.602 23/05/14,16:12:36,06,09,1, 11.9,1,1, 8.720, 10675.799, 287.657, 52772.575 23/05/14,16:12:36,07,09,1, 11.9,1,1, 8.720, 10675.802, 287.633, 52772.432 23/05/14,16:12:36,08,09,1, 11.9,1,1, 8.720, 10675.808, 287.658, 52772.650 23/05/14,16:12:36,09,09,1, 11.9,1,1, 8.720, 10675.805, 287.632, 52772.625 23/05/14,16:12:36,10,09,1, 11.9,1,1, 8.720, 10675.785, 287.628, 52772.648 23/05/14,16:12:36,11,09,1, 11.9,1,1, 8.720, 10675.823, 287.620, 52772.622 23/05/14,16:12:36,12,09,1, 11.9,1,1, 8.720, 10675.814, 287.623, 52772.626 23/05/14,16:12:36,13,09,1, 11.9,1,1, 8.720, 10675.815, 287.615, 52772.608 23/05/14,16:12:36,14,09,1, 11.9,1,1, 8.720, 10675.820, 287.622, 52772.618 23/05/14,16:12:36,15,09,1, 11.9,1,1, 8.720, 10675.797, 287.618, 52772.603 23/05/14,16:12:36,16,09,1, 11.9,1,1, 8.720, 10675.808, 287.605, 52772.613 23/05/14,16:12:36,17,09,1, 11.9,1,1, 8.720, 10675.792, 287.582, 52772.561 23/05/14,16:12:36,18,09,1, 11.9,1,1, 8.720, 10675.805, 287.582, 52772.582 23/05/14,16:12:36,19,09,1, 11.9,1,1, 8.720, 10675.803, 287.593, 52772.596 23/05/14,16:12:37,00,08,1, 11.9,1,1, 8.718, 10675.795, 287.593, 52772.596 23/05/14,16:12:37,01,08,1, 11.9,1,1, 8.718, 10675.844, 287.577, 52772.589 23/05/14,16:12:37,02,08,1, 11.9,1,1, 8.718, 10675.827, 287.579, 52772.608 23/05/14,16:12:37,03,08,1, 11.9,1,1, 8.718, 10675.839, 287.565, 52772.562 23/05/14,16:12:37,04,08,1, 11.9,1,1, 8.718, 10675.849, 287.559, 52772.598 23/05/14,16:12:37,05,08,1, 11.9,1,1, 8.718, 10675.871, 287.577, 52772.621 23/05/14,16:12:37,06,08,1, 11.9,1,1, 8.718, 10675.872, 287.576, 52772.609 23/05/14,16:12:37,07,08,1, 11.9,1,1, 8.718, 10675.856, 287.559, 52772.595 23/05/14,16:12:37,08,08,1, 11.9,1,1, 8.718, 10675.864, 287.569, 52772.602 23/05/14,16:12:37,09,08,1, 11.9,1,1, 8.718, 10675.872, 287.579, 52772.597 23/05/14,16:12:37,10,08,1, 11.9,1,1, 8.718, 10675.853, 287.558, 52772.609 23/05/14,16:12:37,11,08,1, 11.9,1,1, 8.718, 10675.867, 287.558, 52772.563 23/05/14,16:12:37,12,08,1, 11.9,1,1, 8.718, 10675.874, 287.565, 52772.549 23/05/14,16:12:37,13,08,1, 11.9,1,1, 8.718, 10675.883, 287.577, 52772.593 23/05/14,16:12:37,14,08,1, 11.9,1,1, 8.718, 10675.858, 287.558, 52772.516 23/05/14,16:12:37,15,08,1, 11.9,1,1, 8.718, 10675.874, 287.576, 52772.601 23/05/14,16:12:37,16,08,1, 11.9,1,1, 8.718, 10675.891, 287.556, 52772.575 23/05/14,16:12:37,17,08,1, 11.9,1,1, 8.718, 10675.891, 287.554, 52772.549 23/05/14,16:12:37,18,08,1, 11.9,1,1, 8.718, 10675.870, 287.538, 52772.587 23/05/14,16:12:37,19,08,1, 11.9,1,1, 8.718, 10675.885, 287.543, 52772.568 23/05/14,16:12:38,00,08,1, 12.0,1,1, 8.717, 10675.879, 287.543, 52772.568 23/05/14,16:12:38,01,08,1, 12.0,1,1, 8.717, 10675.868, 287.552, 52772.573 23/05/14,16:12:38,02,08,1, 12.0,1,1, 8.717, 10675.887, 287.532, 52772.544 23/05/14,16:12:38,03,08,1, 12.0,1,1, 8.717, 10675.878, 287.543, 52772.533 23/05/14,16:12:38,04,08,1, 12.0,1,1, 8.717, 10675.864, 287.520, 52772.567 23/05/14,16:12:38,05,08,1, 12.0,1,1, 8.717, 10675.877, 287.534, 52772.539 23/05/14,16:12:38,06,08,1, 12.0,1,1, 8.717, 10675.895, 287.531, 52772.511 23/05/14,16:12:38,07,08,1, 12.0,1,1, 8.717, 10675.893, 287.529, 52772.557 23/05/14,16:12:38,08,08,1, 12.0,1,1, 8.717, 10675.871, 287.527, 52772.512 23/05/14,16:12:38,09,08,1, 12.0,1,1, 8.717, 10675.895, 287.528, 52772.532 23/05/14,16:12:38,10,08,1, 12.0,1,1, 8.717, 10675.906, 287.545, 52772.568 23/05/14,16:12:38,11,08,1, 12.0,1,1, 8.717, 10675.923, 287.529, 52772.509 23/05/14,16:12:38,12,08,1, 12.0,1,1, 8.717, 10675.898, 287.542, 52772.501 23/05/14,16:12:38,13,08,1, 12.0,1,1, 8.717, 10675.900, 287.554, 52772.570 23/05/14,16:12:38,14,08,1, 12.0,1,1, 8.717, 10675.933, 287.517, 52772.581 23/05/14,16:12:38,15,08,1, 12.0,1,1, 8.717, 10675.933, 287.541, 52772.575 23/05/14,16:12:38,16,08,1, 12.0,1,1, 8.717, 10675.922, 287.537, 52772.546 23/05/14,16:12:38,17,08,1, 12.0,1,1, 8.717, 10675.910, 287.552, 52772.541 23/05/14,16:12:38,18,08,1, 12.0,1,1, 8.717, 10675.915, 287.529, 52772.553 23/05/14,16:12:38,19,08,1, 12.0,1,1, 8.717, 10675.906, 287.528, 52772.556 23/05/14,16:12:39,00,08,1, 11.9,1,1, 8.720, 10675.904, 287.528, 52772.556 23/05/14,16:12:39,01,08,1, 11.9,1,1, 8.720, 10675.945, 287.514, 52772.596 23/05/14,16:12:39,02,08,1, 11.9,1,1, 8.720, 10675.937, 287.524, 52772.536 23/05/14,16:12:39,03,08,1, 11.9,1,1, 8.720, 10675.934, 287.509, 52772.580 23/05/14,16:12:39,04,08,1, 11.9,1,1, 8.720, 10675.910, 287.502, 52772.507 23/05/14,16:12:39,05,08,1, 11.9,1,1, 8.720, 10675.907, 287.491, 52772.527 23/05/14,16:12:39,06,08,1, 11.9,1,1, 8.720, 10675.915, 287.484, 52772.521 23/05/14,16:12:39,07,08,1, 11.9,1,1, 8.720, 10675.929, 287.475, 52772.539 23/05/14,16:12:39,08,08,1, 11.9,1,1, 8.720, 10675.908, 287.496, 52772.579 23/05/14,16:12:39,09,08,1, 11.9,1,1, 8.720, 10675.950, 287.489, 52772.516 23/05/14,16:12:39,10,08,1, 11.9,1,1, 8.720, 10675.932, 287.491, 52772.557 23/05/14,16:12:39,11,08,1, 11.9,1,1, 8.720, 10675.955, 287.480, 52772.548 23/05/14,16:12:39,12,08,1, 11.9,1,1, 8.720, 10675.928, 287.518, 52772.523 23/05/14,16:12:39,13,08,1, 11.9,1,1, 8.720, 10675.923, 287.519, 52772.549 23/05/14,16:12:39,14,08,1, 11.9,1,1, 8.720, 10675.932, 287.534, 52772.560 23/05/14,16:12:39,15,08,1, 11.9,1,1, 8.720, 10675.960, 287.516, 52772.562 23/05/14,16:12:39,16,08,1, 11.9,1,1, 8.720, 10675.946, 287.517, 52772.536 23/05/14,16:12:39,17,08,1, 11.9,1,1, 8.720, 10675.949, 287.519, 52772.561 23/05/14,16:12:39,18,08,1, 11.9,1,1, 8.720, 10675.943, 287.516, 52772.576 23/05/14,16:12:39,19,08,1, 11.9,1,1, 8.720, 10675.963, 287.502, 52772.543 23/05/14,16:12:40,00,08,1, 11.9,1,1, 8.718, 10675.962, 287.502, 52772.543 23/05/14,16:12:40,01,08,1, 11.9,1,1, 8.718, 10675.946, 287.505, 52772.541 23/05/14,16:12:40,02,08,1, 11.9,1,1, 8.718, 10675.978, 287.529, 52772.578 23/05/14,16:12:40,03,08,1, 11.9,1,1, 8.718, 10675.940, 287.495, 52772.606 23/05/14,16:12:40,04,08,1, 11.9,1,1, 8.718, 10675.948, 287.478, 52772.575 23/05/14,16:12:40,05,08,1, 11.9,1,1, 8.718, 10675.934, 287.477, 52772.546 23/05/14,16:12:40,06,08,1, 11.9,1,1, 8.718, 10675.955, 287.484, 52772.587 23/05/14,16:12:40,07,08,1, 11.9,1,1, 8.718, 10675.947, 287.498, 52772.625 23/05/14,16:12:40,08,08,1, 11.9,1,1, 8.718, 10675.931, 287.492, 52772.515 23/05/14,16:12:40,09,08,1, 11.9,1,1, 8.718, 10675.960, 287.494, 52772.540 23/05/14,16:12:40,10,08,1, 11.9,1,1, 8.718, 10675.936, 287.490, 52772.480 23/05/14,16:12:40,11,08,1, 11.9,1,1, 8.718, 10675.922, 287.484, 52772.553 23/05/14,16:12:40,12,08,1, 11.9,1,1, 8.718, 10675.949, 287.499, 52772.554 23/05/14,16:12:40,13,08,1, 11.9,1,1, 8.718, 10675.958, 287.453, 52772.508 23/05/14,16:12:40,14,08,1, 11.9,1,1, 8.718, 10675.932, 287.476, 52772.602 23/05/14,16:12:40,15,08,1, 11.9,1,1, 8.718, 10675.966, 287.447, 52772.499 23/05/14,16:12:40,16,08,1, 11.9,1,1, 8.718, 10675.953, 287.493, 52772.552 23/05/14,16:12:40,17,08,1, 11.9,1,1, 8.718, 10675.948, 287.458, 52772.500 23/05/14,16:12:40,18,08,1, 11.9,1,1, 8.718, 10675.971, 287.508, 52772.547 23/05/14,16:12:40,19,08,1, 11.9,1,1, 8.718, 10675.965, 287.494, 52772.543 23/05/14,16:12:41,00,08,1, 11.9,1,1, 8.717, 10675.962, 287.494, 52772.543 23/05/14,16:12:41,01,08,1, 11.9,1,1, 8.717, 10675.983, 287.493, 52772.577 23/05/14,16:12:41,02,08,1, 11.9,1,1, 8.717, 10675.969, 287.491, 52772.490 23/05/14,16:12:41,03,08,1, 11.9,1,1, 8.717, 10675.972, 287.497, 52772.509 23/05/14,16:12:41,04,08,1, 11.9,1,1, 8.717, 10675.977, 287.503, 52772.539 23/05/14,16:12:41,05,08,1, 11.9,1,1, 8.717, 10675.985, 287.485, 52772.573 23/05/14,16:12:41,06,08,1, 11.9,1,1, 8.717, 10675.980, 287.508, 52772.545 23/05/14,16:12:41,07,08,1, 11.9,1,1, 8.717, 10675.975, 287.493, 52772.514 23/05/14,16:12:41,08,08,1, 11.9,1,1, 8.717, 10675.979, 287.464, 52772.512 23/05/14,16:12:41,09,08,1, 11.9,1,1, 8.717, 10675.965, 287.492, 52772.528 23/05/14,16:12:41,10,08,1, 11.9,1,1, 8.717, 10675.987, 287.468, 52772.539 23/05/14,16:12:41,11,08,1, 11.9,1,1, 8.717, 10675.956, 287.466, 52772.502 23/05/14,16:12:41,12,08,1, 11.9,1,1, 8.717, 10675.974, 287.469, 52772.471 23/05/14,16:12:41,13,08,1, 11.9,1,1, 8.717, 10675.980, 287.455, 52772.469 23/05/14,16:12:41,14,08,1, 11.9,1,1, 8.717, 10675.968, 287.447, 52772.528 23/05/14,16:12:41,15,08,1, 11.9,1,1, 8.717, 10676.005, 287.470, 52772.536 23/05/14,16:12:41,16,08,1, 11.9,1,1, 8.717, 10675.988, 287.485, 52772.515 23/05/14,16:12:41,17,08,1, 11.9,1,1, 8.717, 10675.984, 287.478, 52772.538 23/05/14,16:12:41,18,08,1, 11.9,1,1, 8.717, 10675.993, 287.473, 52772.510 23/05/14,16:12:41,19,08,1, 11.9,1,1, 8.717, 10675.982, 287.487, 52772.487 23/05/14,16:12:42,00,08,1, 12.0,1,1, 8.720, 10675.979, 287.487, 52772.487 23/05/14,16:12:42,01,08,1, 12.0,1,1, 8.720, 10676.004, 287.491, 52772.552 23/05/14,16:12:42,02,08,1, 12.0,1,1, 8.720, 10675.982, 287.469, 52772.495 23/05/14,16:12:42,03,08,1, 12.0,1,1, 8.720, 10675.992, 287.493, 52772.576 23/05/14,16:12:42,04,08,1, 12.0,1,1, 8.720, 10675.978, 287.463, 52772.581 23/05/14,16:12:42,05,08,1, 12.0,1,1, 8.720, 10675.992, 287.486, 52772.539 23/05/14,16:12:42,06,08,1, 12.0,1,1, 8.720, 10676.000, 287.489, 52772.554 23/05/14,16:12:42,07,08,1, 12.0,1,1, 8.720, 10676.010, 287.487, 52772.518 23/05/14,16:12:42,08,08,1, 12.0,1,1, 8.720, 10676.000, 287.488, 52772.565 23/05/14,16:12:42,09,08,1, 12.0,1,1, 8.720, 10676.026, 287.493, 52772.532 23/05/14,16:12:42,10,08,1, 12.0,1,1, 8.720, 10675.998, 287.478, 52772.558 23/05/14,16:12:42,11,08,1, 12.0,1,1, 8.720, 10676.013, 287.474, 52772.506 23/05/14,16:12:42,12,08,1, 12.0,1,1, 8.720, 10676.012, 287.460, 52772.529 23/05/14,16:12:42,13,08,1, 12.0,1,1, 8.720, 10676.017, 287.451, 52772.537 23/05/14,16:12:42,14,08,1, 12.0,1,1, 8.720, 10676.016, 287.461, 52772.536 23/05/14,16:12:42,15,08,1, 12.0,1,1, 8.720, 10675.995, 287.454, 52772.528 23/05/14,16:12:42,16,08,1, 12.0,1,1, 8.720, 10676.023, 287.446, 52772.511 23/05/14,16:12:42,17,08,1, 12.0,1,1, 8.720, 10676.007, 287.429, 52772.503 23/05/14,16:12:42,18,08,1, 12.0,1,1, 8.720, 10676.018, 287.460, 52772.532 23/05/14,16:12:42,19,08,1, 12.0,1,1, 8.720, 10676.005, 287.440, 52772.486 23/05/14,16:12:43,00,09,1, 12.0,1,1, 8.720, 10676.004, 287.440, 52772.486 23/05/14,16:12:43,01,09,1, 12.0,1,1, 8.720, 10676.025, 287.459, 52772.491 23/05/14,16:12:43,02,09,1, 12.0,1,1, 8.720, 10676.013, 287.459, 52772.525 23/05/14,16:12:43,03,09,1, 12.0,1,1, 8.720, 10676.016, 287.447, 52772.507 23/05/14,16:12:43,04,09,1, 12.0,1,1, 8.720, 10676.018, 287.461, 52772.507 23/05/14,16:12:43,05,09,1, 12.0,1,1, 8.720, 10675.996, 287.465, 52772.519 23/05/14,16:12:43,06,09,1, 12.0,1,1, 8.720, 10676.018, 287.455, 52772.532 23/05/14,16:12:43,07,09,1, 12.0,1,1, 8.720, 10676.012, 287.468, 52772.484 23/05/14,16:12:43,08,09,1, 12.0,1,1, 8.720, 10676.036, 287.473, 52772.508 23/05/14,16:12:43,09,09,1, 12.0,1,1, 8.720, 10676.033, 287.485, 52772.546 23/05/14,16:12:43,10,09,1, 12.0,1,1, 8.720, 10676.041, 287.491, 52772.509 23/05/14,16:12:43,11,09,1, 12.0,1,1, 8.720, 10676.055, 287.492, 52772.544 23/05/14,16:12:43,12,09,1, 12.0,1,1, 8.720, 10676.038, 287.472, 52772.510 23/05/14,16:12:43,13,09,1, 12.0,1,1, 8.720, 10676.058, 287.503, 52772.544 23/05/14,16:12:43,14,09,1, 12.0,1,1, 8.720, 10676.027, 287.501, 52772.562 23/05/14,16:12:43,15,09,1, 12.0,1,1, 8.720, 10676.042, 287.490, 52772.504 23/05/14,16:12:43,16,09,1, 12.0,1,1, 8.720, 10676.039, 287.469, 52772.545 23/05/14,16:12:43,17,09,1, 12.0,1,1, 8.720, 10676.024, 287.474, 52772.519 23/05/14,16:12:43,18,09,1, 12.0,1,1, 8.720, 10676.039, 287.452, 52772.501 23/05/14,16:12:43,19,09,1, 12.0,1,1, 8.720, 10676.024, 287.462, 52772.523 23/05/14,16:12:44,00,09,1, 11.8,1,1, 8.719, 10676.020, 287.462, 52772.523 23/05/14,16:12:44,01,09,1, 11.8,1,1, 8.719, 10676.043, 287.466, 52772.493 23/05/14,16:12:44,02,09,1, 11.8,1,1, 8.719, 10676.029, 287.450, 52772.504 23/05/14,16:12:44,03,09,1, 11.8,1,1, 8.719, 10676.034, 287.471, 52772.506 23/05/14,16:12:44,04,09,1, 11.8,1,1, 8.719, 10676.046, 287.477, 52772.551 23/05/14,16:12:44,05,09,1, 11.8,1,1, 8.719, 10676.049, 287.473, 52772.510 23/05/14,16:12:44,06,09,1, 11.8,1,1, 8.719, 10676.038, 287.479, 52772.517 23/05/14,16:12:44,07,09,1, 11.8,1,1, 8.719, 10676.051, 287.477, 52772.526 23/05/14,16:12:44,08,09,1, 11.8,1,1, 8.719, 10676.059, 287.472, 52772.528 23/05/14,16:12:44,09,09,1, 11.8,1,1, 8.719, 10676.051, 287.477, 52772.477 23/05/14,16:12:44,10,09,1, 11.8,1,1, 8.719, 10676.061, 287.473, 52772.546 23/05/14,16:12:44,11,09,1, 11.8,1,1, 8.719, 10676.060, 287.479, 52772.531 23/05/14,16:12:44,12,09,1, 11.8,1,1, 8.719, 10676.063, 287.506, 52772.516 23/05/14,16:12:44,13,09,1, 11.8,1,1, 8.719, 10676.059, 287.515, 52772.515 23/05/14,16:12:44,14,09,1, 11.8,1,1, 8.719, 10676.056, 287.479, 52772.500 23/05/14,16:12:44,15,09,1, 11.8,1,1, 8.719, 10676.073, 287.485, 52772.513 23/05/14,16:12:44,16,09,1, 11.8,1,1, 8.719, 10676.056, 287.501, 52772.524 23/05/14,16:12:44,17,09,1, 11.8,1,1, 8.719, 10676.065, 287.493, 52772.517 23/05/14,16:12:44,18,09,1, 11.8,1,1, 8.719, 10676.068, 287.498, 52772.499 23/05/14,16:12:44,19,09,1, 11.8,1,1, 8.719, 10676.071, 287.514, 52772.496 23/05/14,16:12:45,00,08,1, 11.9,1,1, 8.721, 10676.070, 287.514, 52772.496 23/05/14,16:12:45,01,08,1, 11.9,1,1, 8.721, 10676.088, 287.502, 52772.517 23/05/14,16:12:45,02,08,1, 11.9,1,1, 8.721, 10676.079, 287.505, 52772.515 23/05/14,16:12:45,03,08,1, 11.9,1,1, 8.721, 10676.079, 287.484, 52772.503 23/05/14,16:12:45,04,08,1, 11.9,1,1, 8.721, 10676.072, 287.512, 52772.565 23/05/14,16:12:45,05,08,1, 11.9,1,1, 8.721, 10676.086, 287.488, 52772.498 23/05/14,16:12:45,06,08,1, 11.9,1,1, 8.721, 10676.091, 287.499, 52772.519 23/05/14,16:12:45,07,08,1, 11.9,1,1, 8.721, 10676.108, 287.525, 52772.522 23/05/14,16:12:45,08,08,1, 11.9,1,1, 8.721, 10676.101, 287.509, 52772.545 23/05/14,16:12:45,09,08,1, 11.9,1,1, 8.721, 10676.092, 287.497, 52772.512 23/05/14,16:12:45,10,08,1, 11.9,1,1, 8.721, 10676.098, 287.521, 52772.529 23/05/14,16:12:45,11,08,1, 11.9,1,1, 8.721, 10676.073, 287.499, 52772.512 23/05/14,16:12:45,12,08,1, 11.9,1,1, 8.721, 10676.092, 287.511, 52772.514 23/05/14,16:12:45,13,08,1, 11.9,1,1, 8.721, 10676.101, 287.512, 52772.542 23/05/14,16:12:45,14,08,1, 11.9,1,1, 8.721, 10676.105, 287.502, 52772.514 23/05/14,16:12:45,15,08,1, 11.9,1,1, 8.721, 10676.091, 287.519, 52772.528 23/05/14,16:12:45,16,08,1, 11.9,1,1, 8.721, 10676.128, 287.544, 52772.537 23/05/14,16:12:45,17,08,1, 11.9,1,1, 8.721, 10676.101, 287.555, 52772.520 23/05/14,16:12:45,18,08,1, 11.9,1,1, 8.721, 10676.110, 287.535, 52772.549 23/05/14,16:12:45,19,08,1, 11.9,1,1, 8.721, 10676.110, 287.536, 52772.491 23/05/14,16:12:46,00,08,1, 11.8,1,1, 8.718, 10676.104, 287.536, 52772.491 23/05/14,16:12:46,01,08,1, 11.8,1,1, 8.718, 10676.099, 287.513, 52772.537 23/05/14,16:12:46,02,08,1, 11.8,1,1, 8.718, 10676.132, 287.532, 52772.509 23/05/14,16:12:46,03,08,1, 11.8,1,1, 8.718, 10676.114, 287.537, 52772.548 23/05/14,16:12:46,04,08,1, 11.8,1,1, 8.718, 10676.118, 287.536, 52772.553 23/05/14,16:12:46,05,08,1, 11.8,1,1, 8.718, 10676.124, 287.519, 52772.516 23/05/14,16:12:46,06,08,1, 11.8,1,1, 8.718, 10676.131, 287.513, 52772.509 23/05/14,16:12:46,07,08,1, 11.8,1,1, 8.718, 10676.129, 287.497, 52772.478 23/05/14,16:12:46,08,08,1, 11.8,1,1, 8.718, 10676.118, 287.525, 52772.527 23/05/14,16:12:46,09,08,1, 11.8,1,1, 8.718, 10676.106, 287.533, 52772.505 23/05/14,16:12:46,10,08,1, 11.8,1,1, 8.718, 10676.113, 287.498, 52772.529 23/05/14,16:12:46,11,08,1, 11.8,1,1, 8.718, 10676.126, 287.489, 52772.484 23/05/14,16:12:46,12,08,1, 11.8,1,1, 8.718, 10676.123, 287.529, 52772.525 23/05/14,16:12:46,13,08,1, 11.8,1,1, 8.718, 10676.124, 287.534, 52772.490 23/05/14,16:12:46,14,08,1, 11.8,1,1, 8.718, 10676.132, 287.545, 52772.491 23/05/14,16:12:46,15,08,1, 11.8,1,1, 8.718, 10676.131, 287.535, 52772.527 23/05/14,16:12:46,16,08,1, 11.8,1,1, 8.718, 10676.139, 287.558, 52772.487 23/05/14,16:12:46,17,08,1, 11.8,1,1, 8.718, 10676.137, 287.558, 52772.508 23/05/14,16:12:46,18,08,1, 11.8,1,1, 8.718, 10676.130, 287.544, 52772.523 23/05/14,16:12:46,19,08,1, 11.8,1,1, 8.718, 10676.134, 287.553, 52772.493 23/05/14,16:12:47,00,08,1, 12.0,1,1, 8.715, 10676.129, 287.553, 52772.493 23/05/14,16:12:47,01,08,1, 12.0,1,1, 8.715, 10676.156, 287.570, 52772.493 23/05/14,16:12:47,02,08,1, 12.0,1,1, 8.715, 10676.144, 287.581, 52772.543 23/05/14,16:12:47,03,08,1, 12.0,1,1, 8.715, 10676.175, 287.574, 52772.549 23/05/14,16:12:47,04,08,1, 12.0,1,1, 8.715, 10676.175, 287.579, 52772.497 23/05/14,16:12:47,05,08,1, 12.0,1,1, 8.715, 10676.139, 287.589, 52772.457 23/05/14,16:12:47,06,08,1, 12.0,1,1, 8.715, 10676.152, 287.568, 52772.490 23/05/14,16:12:47,07,08,1, 12.0,1,1, 8.715, 10676.139, 287.570, 52772.477 23/05/14,16:12:47,08,08,1, 12.0,1,1, 8.715, 10676.148, 287.556, 52772.504 23/05/14,16:12:47,09,08,1, 12.0,1,1, 8.715, 10676.153, 287.567, 52772.495 23/05/14,16:12:47,10,08,1, 12.0,1,1, 8.715, 10676.158, 287.572, 52772.509 23/05/14,16:12:47,11,08,1, 12.0,1,1, 8.715, 10676.173, 287.581, 52772.542 23/05/14,16:12:47,12,08,1, 12.0,1,1, 8.715, 10676.143, 287.544, 52772.483 23/05/14,16:12:47,13,08,1, 12.0,1,1, 8.715, 10676.150, 287.570, 52772.466 23/05/14,16:12:47,14,08,1, 12.0,1,1, 8.715, 10676.162, 287.564, 52772.485 23/05/14,16:12:47,15,08,1, 12.0,1,1, 8.715, 10676.179, 287.563, 52772.507 23/05/14,16:12:47,16,08,1, 12.0,1,1, 8.715, 10676.166, 287.558, 52772.496 23/05/14,16:12:47,17,08,1, 12.0,1,1, 8.715, 10676.148, 287.543, 52772.472 23/05/14,16:12:47,18,08,1, 12.0,1,1, 8.715, 10676.163, 287.542, 52772.503 23/05/14,16:12:47,19,08,1, 12.0,1,1, 8.715, 10676.161, 287.577, 52772.471 23/05/14,16:12:48,00,09,1, 11.8,1,1, 8.718, 10676.154, 287.577, 52772.471 23/05/14,16:12:48,01,09,1, 11.8,1,1, 8.718, 10676.174, 287.564, 52772.496 23/05/14,16:12:48,02,09,1, 11.8,1,1, 8.718, 10676.153, 287.573, 52772.446 23/05/14,16:12:48,03,09,1, 11.8,1,1, 8.718, 10676.142, 287.604, 52772.540 23/05/14,16:12:48,04,09,1, 11.8,1,1, 8.718, 10676.197, 287.610, 52772.453 23/05/14,16:12:48,05,09,1, 11.8,1,1, 8.718, 10676.171, 287.605, 52772.487 23/05/14,16:12:48,06,09,1, 11.8,1,1, 8.718, 10676.173, 287.587, 52772.508 23/05/14,16:12:48,07,09,1, 11.8,1,1, 8.718, 10676.209, 287.595, 52772.524 23/05/14,16:12:48,08,09,1, 11.8,1,1, 8.718, 10676.172, 287.626, 52772.524 23/05/14,16:12:48,09,09,1, 11.8,1,1, 8.718, 10676.170, 287.625, 52772.512 23/05/14,16:12:48,10,09,1, 11.8,1,1, 8.718, 10676.171, 287.614, 52772.496 23/05/14,16:12:48,11,09,1, 11.8,1,1, 8.718, 10676.191, 287.619, 52772.497 23/05/14,16:12:48,12,09,1, 11.8,1,1, 8.718, 10676.181, 287.613, 52772.488 23/05/14,16:12:48,13,09,1, 11.8,1,1, 8.718, 10676.169, 287.612, 52772.509 23/05/14,16:12:48,14,09,1, 11.8,1,1, 8.718, 10676.203, 287.590, 52772.533 23/05/14,16:12:48,15,09,1, 11.8,1,1, 8.718, 10676.194, 287.639, 52772.499 23/05/14,16:12:48,16,09,1, 11.8,1,1, 8.718, 10676.193, 287.595, 52772.501 23/05/14,16:12:48,17,09,1, 11.8,1,1, 8.718, 10676.208, 287.620, 52772.562 23/05/14,16:12:48,18,09,1, 11.8,1,1, 8.718, 10676.182, 287.600, 52772.473 23/05/14,16:12:48,19,09,1, 11.8,1,1, 8.718, 10676.190, 287.622, 52772.522 23/05/14,16:12:49,00,10,1, 11.9,1,1, 8.716, 10676.187, 287.622, 52772.522 23/05/14,16:12:49,01,10,1, 11.9,1,1, 8.716, 10676.202, 287.625, 52772.547 23/05/14,16:12:49,02,10,1, 11.9,1,1, 8.716, 10676.211, 287.597, 52772.521 23/05/14,16:12:49,03,10,1, 11.9,1,1, 8.716, 10676.199, 287.624, 52772.527 23/05/14,16:12:49,04,10,1, 11.9,1,1, 8.716, 10676.210, 287.598, 52772.551 23/05/14,16:12:49,05,10,1, 11.9,1,1, 8.716, 10676.195, 287.639, 52772.515 23/05/14,16:12:49,06,10,1, 11.9,1,1, 8.716, 10676.217, 287.624, 52772.456 23/05/14,16:12:49,07,10,1, 11.9,1,1, 8.716, 10676.214, 287.608, 52772.555 23/05/14,16:12:49,08,10,1, 11.9,1,1, 8.716, 10676.217, 287.635, 52772.495 23/05/14,16:12:49,09,10,1, 11.9,1,1, 8.716, 10676.235, 287.621, 52772.500 23/05/14,16:12:49,10,10,1, 11.9,1,1, 8.716, 10676.229, 287.656, 52772.518 23/05/14,16:12:49,11,10,1, 11.9,1,1, 8.716, 10676.210, 287.645, 52772.536 23/05/14,16:12:49,12,10,1, 11.9,1,1, 8.716, 10676.231, 287.645, 52772.505 23/05/14,16:12:49,13,10,1, 11.9,1,1, 8.716, 10676.227, 287.666, 52772.537 23/05/14,16:12:49,14,10,1, 11.9,1,1, 8.716, 10676.236, 287.634, 52772.526 23/05/14,16:12:49,15,10,1, 11.9,1,1, 8.716, 10676.244, 287.667, 52772.481 23/05/14,16:12:49,16,10,1, 11.9,1,1, 8.716, 10676.253, 287.650, 52772.544 23/05/14,16:12:49,17,10,1, 11.9,1,1, 8.716, 10676.246, 287.652, 52772.522 23/05/14,16:12:49,18,10,1, 11.9,1,1, 8.716, 10676.244, 287.655, 52772.527 23/05/14,16:12:49,19,10,1, 11.9,1,1, 8.716, 10676.240, 287.649, 52772.525 23/05/14,16:12:50,00,08,1, 11.9,1,1, 8.717, 10676.237, 287.649, 52772.525 23/05/14,16:12:50,01,08,1, 11.9,1,1, 8.717, 10676.236, 287.632, 52772.523 23/05/14,16:12:50,02,08,1, 11.9,1,1, 8.717, 10676.245, 287.655, 52772.499 23/05/14,16:12:50,03,08,1, 11.9,1,1, 8.717, 10676.268, 287.658, 52772.509 23/05/14,16:12:50,04,08,1, 11.9,1,1, 8.717, 10676.239, 287.663, 52772.514 23/05/14,16:12:50,05,08,1, 11.9,1,1, 8.717, 10676.254, 287.651, 52772.501 23/05/14,16:12:50,06,08,1, 11.9,1,1, 8.717, 10676.257, 287.642, 52772.542 23/05/14,16:12:50,07,08,1, 11.9,1,1, 8.717, 10676.239, 287.659, 52772.557 23/05/14,16:12:50,08,08,1, 11.9,1,1, 8.717, 10676.256, 287.674, 52772.481 23/05/14,16:12:50,09,08,1, 11.9,1,1, 8.717, 10676.256, 287.651, 52772.504 23/05/14,16:12:50,10,08,1, 11.9,1,1, 8.717, 10676.255, 287.653, 52772.523 23/05/14,16:12:50,11,08,1, 11.9,1,1, 8.717, 10676.242, 287.689, 52772.530 23/05/14,16:12:50,12,08,1, 11.9,1,1, 8.717, 10676.258, 287.695, 52772.565 23/05/14,16:12:50,13,08,1, 11.9,1,1, 8.717, 10676.258, 287.717, 52772.558 23/05/14,16:12:50,14,08,1, 11.9,1,1, 8.717, 10676.242, 287.687, 52772.524 23/05/14,16:12:50,15,08,1, 11.9,1,1, 8.717, 10676.256, 287.696, 52772.539 23/05/14,16:12:50,16,08,1, 11.9,1,1, 8.717, 10676.245, 287.712, 52772.571 23/05/14,16:12:50,17,08,1, 11.9,1,1, 8.717, 10676.286, 287.688, 52772.485 23/05/14,16:12:50,18,08,1, 11.9,1,1, 8.717, 10676.271, 287.721, 52772.494 23/05/14,16:12:50,19,08,1, 11.9,1,1, 8.717, 10676.280, 287.699, 52772.550 23/05/14,16:12:51,00,10,1, 11.9,1,1, 8.715, 10676.279, 287.699, 52772.550 23/05/14,16:12:51,01,10,1, 11.9,1,1, 8.715, 10676.296, 287.721, 52772.578 23/05/14,16:12:51,02,10,1, 11.9,1,1, 8.715, 10676.267, 287.714, 52772.554 23/05/14,16:12:51,03,10,1, 11.9,1,1, 8.715, 10676.282, 287.727, 52772.499 23/05/14,16:12:51,04,10,1, 11.9,1,1, 8.715, 10676.279, 287.712, 52772.536 23/05/14,16:12:51,05,10,1, 11.9,1,1, 8.715, 10676.287, 287.729, 52772.505 23/05/14,16:12:51,06,10,1, 11.9,1,1, 8.715, 10676.298, 287.708, 52772.526 23/05/14,16:12:51,07,10,1, 11.9,1,1, 8.715, 10676.291, 287.699, 52772.493 23/05/14,16:12:51,08,10,1, 11.9,1,1, 8.715, 10676.281, 287.724, 52772.497 23/05/14,16:12:51,09,10,1, 11.9,1,1, 8.715, 10676.289, 287.697, 52772.518 23/05/14,16:12:51,10,10,1, 11.9,1,1, 8.715, 10676.280, 287.725, 52772.526 23/05/14,16:12:51,11,10,1, 11.9,1,1, 8.715, 10676.293, 287.729, 52772.480 23/05/14,16:12:51,12,10,1, 11.9,1,1, 8.715, 10676.282, 287.713, 52772.536 23/05/14,16:12:51,13,10,1, 11.9,1,1, 8.715, 10676.283, 287.743, 52772.531 23/05/14,16:12:51,14,10,1, 11.9,1,1, 8.715, 10676.293, 287.753, 52772.524 23/05/14,16:12:51,15,10,1, 11.9,1,1, 8.715, 10676.297, 287.741, 52772.530 23/05/14,16:12:51,16,10,1, 11.9,1,1, 8.715, 10676.284, 287.733, 52772.495 23/05/14,16:12:51,17,10,1, 11.9,1,1, 8.715, 10676.280, 287.759, 52772.506 23/05/14,16:12:51,18,10,1, 11.9,1,1, 8.715, 10676.299, 287.748, 52772.605 23/05/14,16:12:51,19,10,1, 11.9,1,1, 8.715, 10676.296, 287.750, 52772.511 23/05/14,16:12:52,00,10,1, 11.9,1,1, 8.719, 10676.296, 287.750, 52772.511 23/05/14,16:12:52,01,10,1, 11.9,1,1, 8.719, 10676.332, 287.744, 52772.532 23/05/14,16:12:52,02,10,1, 11.9,1,1, 8.719, 10676.313, 287.756, 52772.516 23/05/14,16:12:52,03,10,1, 11.9,1,1, 8.719, 10676.314, 287.742, 52772.514 23/05/14,16:12:52,04,10,1, 11.9,1,1, 8.719, 10676.293, 287.767, 52772.504 23/05/14,16:12:52,05,10,1, 11.9,1,1, 8.719, 10676.314, 287.769, 52772.510 23/05/14,16:12:52,06,10,1, 11.9,1,1, 8.719, 10676.315, 287.740, 52772.472 23/05/14,16:12:52,07,10,1, 11.9,1,1, 8.719, 10676.326, 287.739, 52772.478 23/05/14,16:12:52,08,10,1, 11.9,1,1, 8.719, 10676.324, 287.752, 52772.499 23/05/14,16:12:52,09,10,1, 11.9,1,1, 8.719, 10676.305, 287.767, 52772.463 23/05/14,16:12:52,10,10,1, 11.9,1,1, 8.719, 10676.324, 287.787, 52772.515 23/05/14,16:12:52,11,10,1, 11.9,1,1, 8.719, 10676.325, 287.763, 52772.570 23/05/14,16:12:52,12,10,1, 11.9,1,1, 8.719, 10676.333, 287.739, 52772.474 23/05/14,16:12:52,13,10,1, 11.9,1,1, 8.719, 10676.316, 287.752, 52772.509 23/05/14,16:12:52,14,10,1, 11.9,1,1, 8.719, 10676.329, 287.768, 52772.505 23/05/14,16:12:52,15,10,1, 11.9,1,1, 8.719, 10676.346, 287.752, 52772.504 23/05/14,16:12:52,16,10,1, 11.9,1,1, 8.719, 10676.322, 287.774, 52772.497 23/05/14,16:12:52,17,10,1, 11.9,1,1, 8.719, 10676.340, 287.756, 52772.491 23/05/14,16:12:52,18,10,1, 11.9,1,1, 8.719, 10676.312, 287.764, 52772.491 23/05/14,16:12:52,19,10,1, 11.9,1,1, 8.719, 10676.325, 287.777, 52772.518 23/05/14,16:12:53,00,09,1, 12.0,1,1, 8.718, 10676.321, 287.777, 52772.518 23/05/14,16:12:53,01,09,1, 12.0,1,1, 8.718, 10676.343, 287.791, 52772.506 23/05/14,16:12:53,02,09,1, 12.0,1,1, 8.718, 10676.350, 287.787, 52772.519 23/05/14,16:12:53,03,09,1, 12.0,1,1, 8.718, 10676.347, 287.789, 52772.478 23/05/14,16:12:53,04,09,1, 12.0,1,1, 8.718, 10676.347, 287.794, 52772.521 23/05/14,16:12:53,05,09,1, 12.0,1,1, 8.718, 10676.355, 287.794, 52772.506 23/05/14,16:12:53,06,09,1, 12.0,1,1, 8.718, 10676.364, 287.797, 52772.514 23/05/14,16:12:53,07,09,1, 12.0,1,1, 8.718, 10676.352, 287.801, 52772.519 23/05/14,16:12:53,08,09,1, 12.0,1,1, 8.718, 10676.345, 287.801, 52772.543 23/05/14,16:12:53,09,09,1, 12.0,1,1, 8.718, 10676.361, 287.803, 52772.538 23/05/14,16:12:53,10,09,1, 12.0,1,1, 8.718, 10676.365, 287.796, 52772.539 23/05/14,16:12:53,11,09,1, 12.0,1,1, 8.718, 10676.368, 287.807, 52772.498 23/05/14,16:12:53,12,09,1, 12.0,1,1, 8.718, 10676.383, 287.806, 52772.538 23/05/14,16:12:53,13,09,1, 12.0,1,1, 8.718, 10676.374, 287.837, 52772.498 23/05/14,16:12:53,14,09,1, 12.0,1,1, 8.718, 10676.370, 287.820, 52772.498 23/05/14,16:12:53,15,09,1, 12.0,1,1, 8.718, 10676.384, 287.832, 52772.534 23/05/14,16:12:53,16,09,1, 12.0,1,1, 8.718, 10676.378, 287.829, 52772.550 23/05/14,16:12:53,17,09,1, 12.0,1,1, 8.718, 10676.374, 287.834, 52772.538 23/05/14,16:12:53,18,09,1, 12.0,1,1, 8.718, 10676.406, 287.813, 52772.536 23/05/14,16:12:53,19,09,1, 12.0,1,1, 8.718, 10676.382, 287.795, 52772.500 23/05/14,16:12:54,00,09,1, 11.9,1,1, 8.719, 10676.379, 287.795, 52772.500 23/05/14,16:12:54,01,09,1, 11.9,1,1, 8.719, 10676.387, 287.796, 52772.528 23/05/14,16:12:54,02,09,1, 11.9,1,1, 8.719, 10676.391, 287.800, 52772.503 23/05/14,16:12:54,03,09,1, 11.9,1,1, 8.719, 10676.391, 287.821, 52772.525 23/05/14,16:12:54,04,09,1, 11.9,1,1, 8.719, 10676.412, 287.812, 52772.513 23/05/14,16:12:54,05,09,1, 11.9,1,1, 8.719, 10676.389, 287.803, 52772.509 23/05/14,16:12:54,06,09,1, 11.9,1,1, 8.719, 10676.396, 287.817, 52772.563 23/05/14,16:12:54,07,09,1, 11.9,1,1, 8.719, 10676.400, 287.807, 52772.490 23/05/14,16:12:54,08,09,1, 11.9,1,1, 8.719, 10676.402, 287.833, 52772.478 23/05/14,16:12:54,09,09,1, 11.9,1,1, 8.719, 10676.405, 287.830, 52772.520 23/05/14,16:12:54,10,09,1, 11.9,1,1, 8.719, 10676.417, 287.820, 52772.500 23/05/14,16:12:54,11,09,1, 11.9,1,1, 8.719, 10676.406, 287.852, 52772.536 23/05/14,16:12:54,12,09,1, 11.9,1,1, 8.719, 10676.412, 287.810, 52772.478 23/05/14,16:12:54,13,09,1, 11.9,1,1, 8.719, 10676.435, 287.848, 52772.551 23/05/14,16:12:54,14,09,1, 11.9,1,1, 8.719, 10676.419, 287.826, 52772.507 23/05/14,16:12:54,15,09,1, 11.9,1,1, 8.719, 10676.403, 287.822, 52772.553 23/05/14,16:12:54,16,09,1, 11.9,1,1, 8.719, 10676.424, 287.829, 52772.530 23/05/14,16:12:54,17,09,1, 11.9,1,1, 8.719, 10676.414, 287.848, 52772.511 23/05/14,16:12:54,18,09,1, 11.9,1,1, 8.719, 10676.392, 287.863, 52772.520 23/05/14,16:12:54,19,09,1, 11.9,1,1, 8.719, 10676.421, 287.844, 52772.514 23/05/14,16:12:55,00,09,1, 11.9,1,1, 8.718, 10676.413, 287.844, 52772.514 23/05/14,16:12:55,01,09,1, 11.9,1,1, 8.718, 10676.422, 287.824, 52772.508 23/05/14,16:12:55,02,09,1, 11.9,1,1, 8.718, 10676.431, 287.830, 52772.500 23/05/14,16:12:55,03,09,1, 11.9,1,1, 8.718, 10676.428, 287.822, 52772.466 23/05/14,16:12:55,04,09,1, 11.9,1,1, 8.718, 10676.401, 287.846, 52772.525 23/05/14,16:12:55,05,09,1, 11.9,1,1, 8.718, 10676.455, 287.839, 52772.484 23/05/14,16:12:55,06,09,1, 11.9,1,1, 8.718, 10676.410, 287.844, 52772.481 23/05/14,16:12:55,07,09,1, 11.9,1,1, 8.718, 10676.446, 287.845, 52772.536 23/05/14,16:12:55,08,09,1, 11.9,1,1, 8.718, 10676.453, 287.838, 52772.462 23/05/14,16:12:55,09,09,1, 11.9,1,1, 8.718, 10676.442, 287.844, 52772.491 23/05/14,16:12:55,10,09,1, 11.9,1,1, 8.718, 10676.432, 287.873, 52772.527 23/05/14,16:12:55,11,09,1, 11.9,1,1, 8.718, 10676.422, 287.854, 52772.498 23/05/14,16:12:55,12,09,1, 11.9,1,1, 8.718, 10676.450, 287.869, 52772.538 23/05/14,16:12:55,13,09,1, 11.9,1,1, 8.718, 10676.449, 287.855, 52772.538 23/05/14,16:12:55,14,09,1, 11.9,1,1, 8.718, 10676.441, 287.852, 52772.521 23/05/14,16:12:55,15,09,1, 11.9,1,1, 8.718, 10676.431, 287.856, 52772.537 23/05/14,16:12:55,16,09,1, 11.9,1,1, 8.718, 10676.471, 287.848, 52772.532 23/05/14,16:12:55,17,09,1, 11.9,1,1, 8.718, 10676.428, 287.887, 52772.522 23/05/14,16:12:55,18,09,1, 11.9,1,1, 8.718, 10676.462, 287.865, 52772.558 23/05/14,16:12:55,19,09,1, 11.9,1,1, 8.718, 10676.462, 287.875, 52772.527 23/05/14,16:12:56,00,09,1, 11.9,1,1, 8.721, 10676.454, 287.875, 52772.527 23/05/14,16:12:56,01,09,1, 11.9,1,1, 8.721, 10676.470, 287.876, 52772.521 23/05/14,16:12:56,02,09,1, 11.9,1,1, 8.721, 10676.470, 287.889, 52772.516 23/05/14,16:12:56,03,09,1, 11.9,1,1, 8.721, 10676.495, 287.895, 52772.596 23/05/14,16:12:56,04,09,1, 11.9,1,1, 8.721, 10676.469, 287.880, 52772.504 23/05/14,16:12:56,05,09,1, 11.9,1,1, 8.721, 10676.464, 287.880, 52772.565 23/05/14,16:12:56,06,09,1, 11.9,1,1, 8.721, 10676.451, 287.879, 52772.516 23/05/14,16:12:56,07,09,1, 11.9,1,1, 8.721, 10676.475, 287.890, 52772.512 23/05/14,16:12:56,08,09,1, 11.9,1,1, 8.721, 10676.490, 287.885, 52772.539 23/05/14,16:12:56,09,09,1, 11.9,1,1, 8.721, 10676.496, 287.858, 52772.493 23/05/14,16:12:56,10,09,1, 11.9,1,1, 8.721, 10676.504, 287.896, 52772.498 23/05/14,16:12:56,11,09,1, 11.9,1,1, 8.721, 10676.486, 287.869, 52772.515 23/05/14,16:12:56,12,09,1, 11.9,1,1, 8.721, 10676.461, 287.865, 52772.488 23/05/14,16:12:56,13,09,1, 11.9,1,1, 8.721, 10676.483, 287.854, 52772.469 23/05/14,16:12:56,14,09,1, 11.9,1,1, 8.721, 10676.488, 287.853, 52772.490 23/05/14,16:12:56,15,09,1, 11.9,1,1, 8.721, 10676.493, 287.871, 52772.488 23/05/14,16:12:56,16,09,1, 11.9,1,1, 8.721, 10676.514, 287.851, 52772.488 23/05/14,16:12:56,17,09,1, 11.9,1,1, 8.721, 10676.479, 287.865, 52772.515 23/05/14,16:12:56,18,09,1, 11.9,1,1, 8.721, 10676.502, 287.865, 52772.525 23/05/14,16:12:56,19,09,1, 11.9,1,1, 8.721, 10676.506, 287.888, 52772.518 23/05/14,16:12:57,00,10,1, 11.9,1,1, 8.719, 10676.504, 287.888, 52772.518 23/05/14,16:12:57,01,10,1, 11.9,1,1, 8.719, 10676.511, 287.906, 52772.472 23/05/14,16:12:57,02,10,1, 11.9,1,1, 8.719, 10676.512, 287.913, 52772.678 23/05/14,16:12:57,03,10,1, 11.9,1,1, 8.719, 10676.513, 287.908, 52772.738 23/05/14,16:12:57,04,10,1, 11.9,1,1, 8.719, 10676.501, 287.915, 52772.717 23/05/14,16:12:57,05,10,1, 11.9,1,1, 8.719, 10676.515, 287.892, 52772.556 23/05/14,16:12:57,06,10,1, 11.9,1,1, 8.719, 10676.542, 287.900, 52772.643 23/05/14,16:12:57,07,10,1, 11.9,1,1, 8.719, 10676.562, 287.904, 52772.674 23/05/14,16:12:57,08,10,1, 11.9,1,1, 8.719, 10676.563, 287.915, 52772.665 23/05/14,16:12:57,09,10,1, 11.9,1,1, 8.719, 10676.541, 287.928, 52772.691 23/05/14,16:12:57,10,10,1, 11.9,1,1, 8.719, 10676.544, 287.941, 52772.687 23/05/14,16:12:57,11,10,1, 11.9,1,1, 8.719, 10676.569, 287.922, 52772.623 23/05/14,16:12:57,12,10,1, 11.9,1,1, 8.719, 10676.561, 287.918, 52772.670 23/05/14,16:12:57,13,10,1, 11.9,1,1, 8.719, 10676.562, 287.922, 52772.631 23/05/14,16:12:57,14,10,1, 11.9,1,1, 8.719, 10676.549, 287.917, 52772.662 23/05/14,16:12:57,15,10,1, 11.9,1,1, 8.719, 10676.543, 287.922, 52772.694 23/05/14,16:12:57,16,10,1, 11.9,1,1, 8.719, 10676.585, 287.896, 52772.686 23/05/14,16:12:57,17,10,1, 11.9,1,1, 8.719, 10676.549, 287.928, 52772.629 23/05/14,16:12:57,18,10,1, 11.9,1,1, 8.719, 10676.578, 287.929, 52772.675 23/05/14,16:12:57,19,10,1, 11.9,1,1, 8.719, 10676.549, 287.915, 52772.657 23/05/14,16:12:58,00,08,1, 11.9,1,1, 8.717, 10676.546, 287.915, 52772.657 23/05/14,16:12:58,01,08,1, 11.9,1,1, 8.717, 10676.582, 287.926, 52772.688 23/05/14,16:12:58,02,08,1, 11.9,1,1, 8.717, 10676.544, 287.925, 52772.677 23/05/14,16:12:58,03,08,1, 11.9,1,1, 8.717, 10676.580, 287.912, 52772.618 23/05/14,16:12:58,04,08,1, 11.9,1,1, 8.717, 10676.540, 287.942, 52772.658 23/05/14,16:12:58,05,08,1, 11.9,1,1, 8.717, 10676.588, 287.940, 52772.638 23/05/14,16:12:58,06,08,1, 11.9,1,1, 8.717, 10676.581, 287.934, 52772.639 23/05/14,16:12:58,07,08,1, 11.9,1,1, 8.717, 10676.591, 287.929, 52772.635 23/05/14,16:12:58,08,08,1, 11.9,1,1, 8.717, 10676.610, 287.940, 52772.637 23/05/14,16:12:58,09,08,1, 11.9,1,1, 8.717, 10676.591, 287.913, 52772.618 23/05/14,16:12:58,10,08,1, 11.9,1,1, 8.717, 10676.589, 287.917, 52772.607 23/05/14,16:12:58,11,08,1, 11.9,1,1, 8.717, 10676.602, 287.923, 52772.651 23/05/14,16:12:58,12,08,1, 11.9,1,1, 8.717, 10676.593, 287.925, 52772.693 23/05/14,16:12:58,13,08,1, 11.9,1,1, 8.717, 10676.585, 287.948, 52772.643 23/05/14,16:12:58,14,08,1, 11.9,1,1, 8.717, 10676.600, 287.952, 52772.635 23/05/14,16:12:58,15,08,1, 11.9,1,1, 8.717, 10676.590, 287.936, 52772.627 23/05/14,16:12:58,16,08,1, 11.9,1,1, 8.717, 10676.615, 287.918, 52772.608 23/05/14,16:12:58,17,08,1, 11.9,1,1, 8.717, 10676.614, 287.921, 52772.580 23/05/14,16:12:58,18,08,1, 11.9,1,1, 8.717, 10676.610, 287.927, 52772.611 23/05/14,16:12:58,19,08,1, 11.9,1,1, 8.717, 10676.584, 287.915, 52772.649 23/05/14,16:12:59,00,08,1, 11.9,1,1, 8.719, 10676.579, 287.915, 52772.649 23/05/14,16:12:59,01,08,1, 11.9,1,1, 8.719, 10676.608, 287.914, 52772.610 23/05/14,16:12:59,02,08,1, 11.9,1,1, 8.719, 10676.625, 287.909, 52772.577 23/05/14,16:12:59,03,08,1, 11.9,1,1, 8.719, 10676.618, 287.928, 52772.598 23/05/14,16:12:59,04,08,1, 11.9,1,1, 8.719, 10676.637, 287.937, 52772.618 23/05/14,16:12:59,05,08,1, 11.9,1,1, 8.719, 10676.626, 287.932, 52772.627 23/05/14,16:12:59,06,08,1, 11.9,1,1, 8.719, 10676.634, 287.929, 52772.641 23/05/14,16:12:59,07,08,1, 11.9,1,1, 8.719, 10676.615, 287.937, 52772.630 23/05/14,16:12:59,08,08,1, 11.9,1,1, 8.719, 10676.632, 287.927, 52772.613 23/05/14,16:12:59,09,08,1, 11.9,1,1, 8.719, 10676.614, 287.925, 52772.605 23/05/14,16:12:59,10,08,1, 11.9,1,1, 8.719, 10676.650, 287.922, 52772.585 23/05/14,16:12:59,11,08,1, 11.9,1,1, 8.719, 10676.642, 287.913, 52772.635 23/05/14,16:12:59,12,08,1, 11.9,1,1, 8.719, 10676.646, 287.942, 52772.617 23/05/14,16:12:59,13,08,1, 11.9,1,1, 8.719, 10676.647, 287.928, 52772.602 23/05/14,16:12:59,14,08,1, 11.9,1,1, 8.719, 10676.657, 287.932, 52772.625 23/05/14,16:12:59,15,08,1, 11.9,1,1, 8.719, 10676.659, 287.927, 52772.657 23/05/14,16:12:59,16,08,1, 11.9,1,1, 8.719, 10676.681, 287.932, 52772.601 23/05/14,16:12:59,17,08,1, 11.9,1,1, 8.719, 10676.658, 287.902, 52772.595 23/05/14,16:12:59,18,08,1, 11.9,1,1, 8.719, 10676.659, 287.916, 52772.574 23/05/14,16:12:59,19,08,1, 11.9,1,1, 8.719, 10676.684, 287.938, 52772.625 23/05/14,16:13:00,00,08,1, 11.9,1,1, 8.711, 10676.680, 287.938, 52772.625 23/05/14,16:13:00,01,08,1, 11.9,1,1, 8.711, 10676.683, 287.934, 52772.563 23/05/14,16:13:00,02,08,1, 11.9,1,1, 8.711, 10676.667, 287.894, 52772.415 23/05/14,16:13:00,03,08,1, 11.9,1,1, 8.711, 10676.674, 287.885, 52772.371 23/05/14,16:13:00,04,08,1, 11.9,1,1, 8.711, 10676.658, 287.908, 52772.404 23/05/14,16:13:00,05,08,1, 11.9,1,1, 8.711, 10676.668, 287.896, 52772.410 23/05/14,16:13:00,06,08,1, 11.9,1,1, 8.711, 10676.674, 287.892, 52772.425 23/05/14,16:13:00,07,08,1, 11.9,1,1, 8.711, 10676.694, 287.929, 52772.423 23/05/14,16:13:00,08,08,1, 11.9,1,1, 8.711, 10676.675, 287.913, 52772.419 23/05/14,16:13:00,09,08,1, 11.9,1,1, 8.711, 10676.676, 287.907, 52772.476 23/05/14,16:13:00,10,08,1, 11.9,1,1, 8.711, 10676.713, 287.914, 52772.387 23/05/14,16:13:00,11,08,1, 11.9,1,1, 8.711, 10676.717, 287.904, 52772.412 23/05/14,16:13:00,12,08,1, 11.9,1,1, 8.711, 10676.685, 287.909, 52772.582 23/05/14,16:13:00,13,08,1, 11.9,1,1, 8.711, 10676.723, 287.927, 52772.398 23/05/14,16:13:00,14,08,1, 11.9,1,1, 8.711, 10676.693, 287.920, 52772.527 23/05/14,16:13:00,15,08,1, 11.9,1,1, 8.711, 10676.729, 287.903, 52772.415 23/05/14,16:13:00,16,08,1, 11.9,1,1, 8.711, 10676.754, 287.902, 52772.399 23/05/14,16:13:00,17,08,1, 11.9,1,1, 8.711, 10676.739, 287.908, 52772.447 23/05/14,16:13:00,18,08,1, 11.9,1,1, 8.711, 10676.710, 287.889, 52772.441 23/05/14,16:13:00,19,08,1, 11.9,1,1, 8.711, 10676.710, 287.896, 52772.389 23/05/14,16:13:01,00,09,1, 11.9,1,1, 8.718, 10676.705, 287.896, 52772.389 23/05/14,16:13:01,01,09,1, 11.9,1,1, 8.718, 10676.727, 287.885, 52772.370 23/05/14,16:13:01,02,09,1, 11.9,1,1, 8.718, 10676.702, 287.894, 52772.382 23/05/14,16:13:01,03,09,1, 11.9,1,1, 8.718, 10676.737, 287.874, 52772.418 23/05/14,16:13:01,04,09,1, 11.9,1,1, 8.718, 10676.724, 287.902, 52772.361 23/05/14,16:13:01,05,09,1, 11.9,1,1, 8.718, 10676.716, 287.882, 52772.399 23/05/14,16:13:01,06,09,1, 11.9,1,1, 8.718, 10676.711, 287.893, 52772.390 23/05/14,16:13:01,07,09,1, 11.9,1,1, 8.718, 10676.713, 287.896, 52772.359 23/05/14,16:13:01,08,09,1, 11.9,1,1, 8.718, 10676.751, 287.877, 52772.388 23/05/14,16:13:01,09,09,1, 11.9,1,1, 8.718, 10676.736, 287.926, 52772.381 23/05/14,16:13:01,10,09,1, 11.9,1,1, 8.718, 10676.757, 287.907, 52772.401 23/05/14,16:13:01,11,09,1, 11.9,1,1, 8.718, 10676.763, 287.903, 52772.394 23/05/14,16:13:01,12,09,1, 11.9,1,1, 8.718, 10676.755, 287.889, 52772.371 23/05/14,16:13:01,13,09,1, 11.9,1,1, 8.718, 10676.749, 287.900, 52772.421 23/05/14,16:13:01,14,09,1, 11.9,1,1, 8.718, 10676.783, 287.893, 52772.416 23/05/14,16:13:01,15,09,1, 11.9,1,1, 8.718, 10676.783, 287.921, 52772.393 23/05/14,16:13:01,16,09,1, 11.9,1,1, 8.718, 10676.784, 287.908, 52772.448 23/05/14,16:13:01,17,09,1, 11.9,1,1, 8.718, 10676.785, 287.938, 52772.419 23/05/14,16:13:01,18,09,1, 11.9,1,1, 8.718, 10676.797, 287.898, 52772.415 23/05/14,16:13:01,19,09,1, 11.9,1,1, 8.718, 10676.782, 287.901, 52772.407 23/05/14,16:13:02,00,09,1, 11.8,1,1, 8.717, 10676.780, 287.901, 52772.407 23/05/14,16:13:02,01,09,1, 11.8,1,1, 8.717, 10676.791, 287.909, 52772.451 23/05/14,16:13:02,02,09,1, 11.8,1,1, 8.717, 10676.776, 287.903, 52772.414 23/05/14,16:13:02,03,09,1, 11.8,1,1, 8.717, 10676.797, 287.907, 52772.445 23/05/14,16:13:02,04,09,1, 11.8,1,1, 8.717, 10676.809, 287.903, 52772.374 23/05/14,16:13:02,05,09,1, 11.8,1,1, 8.717, 10676.807, 287.869, 52772.391 23/05/14,16:13:02,06,09,1, 11.8,1,1, 8.717, 10676.807, 287.935, 52772.386 23/05/14,16:13:02,07,09,1, 11.8,1,1, 8.717, 10676.838, 287.879, 52772.371 23/05/14,16:13:02,08,09,1, 11.8,1,1, 8.717, 10676.829, 287.895, 52772.408 23/05/14,16:13:02,09,09,1, 11.8,1,1, 8.717, 10676.824, 287.899, 52772.368 23/05/14,16:13:02,10,09,1, 11.8,1,1, 8.717, 10676.839, 287.903, 52772.397 23/05/14,16:13:02,11,09,1, 11.8,1,1, 8.717, 10676.841, 287.923, 52772.385 23/05/14,16:13:02,12,09,1, 11.8,1,1, 8.717, 10676.838, 287.926, 52772.408 23/05/14,16:13:02,13,09,1, 11.8,1,1, 8.717, 10676.839, 287.907, 52772.446 23/05/14,16:13:02,14,09,1, 11.8,1,1, 8.717, 10676.857, 287.913, 52772.392 23/05/14,16:13:02,15,09,1, 11.8,1,1, 8.717, 10676.848, 287.900, 52772.428 23/05/14,16:13:02,16,09,1, 11.8,1,1, 8.717, 10676.870, 287.928, 52772.432 23/05/14,16:13:02,17,09,1, 11.8,1,1, 8.717, 10676.856, 287.920, 52772.438 23/05/14,16:13:02,18,09,1, 11.8,1,1, 8.717, 10676.870, 287.934, 52772.427 23/05/14,16:13:02,19,09,1, 11.8,1,1, 8.717, 10676.869, 287.934, 52772.409 23/05/14,16:13:03,00,09,1, 11.9,1,1, 8.718, 10676.863, 287.934, 52772.409 23/05/14,16:13:03,01,09,1, 11.9,1,1, 8.718, 10676.859, 287.925, 52772.403 23/05/14,16:13:03,02,09,1, 11.9,1,1, 8.718, 10676.882, 287.925, 52772.424 23/05/14,16:13:03,03,09,1, 11.9,1,1, 8.718, 10676.881, 287.917, 52772.423 23/05/14,16:13:03,04,09,1, 11.9,1,1, 8.718, 10676.867, 287.891, 52772.383 23/05/14,16:13:03,05,09,1, 11.9,1,1, 8.718, 10676.889, 287.913, 52772.410 23/05/14,16:13:03,06,09,1, 11.9,1,1, 8.718, 10676.882, 287.915, 52772.401 23/05/14,16:13:03,07,09,1, 11.9,1,1, 8.718, 10676.886, 287.897, 52772.355 23/05/14,16:13:03,08,09,1, 11.9,1,1, 8.718, 10676.910, 287.913, 52772.411 23/05/14,16:13:03,09,09,1, 11.9,1,1, 8.718, 10676.905, 287.903, 52772.394 23/05/14,16:13:03,10,09,1, 11.9,1,1, 8.718, 10676.920, 287.904, 52772.404 23/05/14,16:13:03,11,09,1, 11.9,1,1, 8.718, 10676.929, 287.909, 52772.402 23/05/14,16:13:03,12,09,1, 11.9,1,1, 8.718, 10676.921, 287.905, 52772.346 23/05/14,16:13:03,13,09,1, 11.9,1,1, 8.718, 10676.913, 287.923, 52772.393 23/05/14,16:13:03,14,09,1, 11.9,1,1, 8.718, 10676.928, 287.924, 52772.349 23/05/14,16:13:03,15,09,1, 11.9,1,1, 8.718, 10676.920, 287.942, 52772.370 23/05/14,16:13:03,16,09,1, 11.9,1,1, 8.718, 10676.935, 287.907, 52772.383 23/05/14,16:13:03,17,09,1, 11.9,1,1, 8.718, 10676.936, 287.899, 52772.392 23/05/14,16:13:03,18,09,1, 11.9,1,1, 8.718, 10676.943, 287.926, 52772.408 23/05/14,16:13:03,19,09,1, 11.9,1,1, 8.718, 10676.914, 287.926, 52772.375 23/05/14,16:13:04,00,09,1, 11.9,1,1, 8.715, 10676.913, 287.926, 52772.375 23/05/14,16:13:04,01,09,1, 11.9,1,1, 8.715, 10676.943, 287.941, 52772.414 23/05/14,16:13:04,02,09,1, 11.9,1,1, 8.715, 10676.941, 287.942, 52772.365 23/05/14,16:13:04,03,09,1, 11.9,1,1, 8.715, 10676.968, 287.941, 52772.405 23/05/14,16:13:04,04,09,1, 11.9,1,1, 8.715, 10676.959, 287.943, 52772.423 23/05/14,16:13:04,05,09,1, 11.9,1,1, 8.715, 10676.980, 287.938, 52772.378 23/05/14,16:13:04,06,09,1, 11.9,1,1, 8.715, 10676.984, 287.934, 52772.382 23/05/14,16:13:04,07,09,1, 11.9,1,1, 8.715, 10676.987, 287.916, 52772.395 23/05/14,16:13:04,08,09,1, 11.9,1,1, 8.715, 10676.992, 287.908, 52772.376 23/05/14,16:13:04,09,09,1, 11.9,1,1, 8.715, 10676.969, 287.923, 52772.398 23/05/14,16:13:04,10,09,1, 11.9,1,1, 8.715, 10676.989, 287.900, 52772.373 23/05/14,16:13:04,11,09,1, 11.9,1,1, 8.715, 10677.000, 287.897, 52772.369 23/05/14,16:13:04,12,09,1, 11.9,1,1, 8.715, 10677.037, 287.887, 52772.363 23/05/14,16:13:04,13,09,1, 11.9,1,1, 8.715, 10676.997, 287.923, 52772.324 23/05/14,16:13:04,14,09,1, 11.9,1,1, 8.715, 10677.025, 287.917, 52772.405 23/05/14,16:13:04,15,09,1, 11.9,1,1, 8.715, 10677.014, 287.918, 52772.362 23/05/14,16:13:04,16,09,1, 11.9,1,1, 8.715, 10677.029, 287.913, 52772.352 23/05/14,16:13:04,17,09,1, 11.9,1,1, 8.715, 10677.039, 287.918, 52772.372 23/05/14,16:13:04,18,09,1, 11.9,1,1, 8.715, 10677.043, 287.902, 52772.320 23/05/14,16:13:04,19,09,1, 11.9,1,1, 8.715, 10677.054, 287.920, 52772.348 23/05/14,16:13:05,00,08,1, 11.9,1,1, 8.717, 10677.047, 287.920, 52772.348 23/05/14,16:13:05,01,08,1, 11.9,1,1, 8.717, 10677.063, 287.930, 52772.324 23/05/14,16:13:05,02,08,1, 11.9,1,1, 8.717, 10677.060, 287.912, 52772.362 23/05/14,16:13:05,03,08,1, 11.9,1,1, 8.717, 10677.068, 287.917, 52772.366 23/05/14,16:13:05,04,08,1, 11.9,1,1, 8.717, 10677.056, 287.917, 52772.350 23/05/14,16:13:05,05,08,1, 11.9,1,1, 8.717, 10677.081, 287.928, 52772.310 23/05/14,16:13:05,06,08,1, 11.9,1,1, 8.717, 10677.106, 287.913, 52772.367 23/05/14,16:13:05,07,08,1, 11.9,1,1, 8.717, 10677.070, 287.897, 52772.511 23/05/14,16:13:05,08,08,1, 11.9,1,1, 8.717, 10677.114, 287.903, 52772.308 23/05/14,16:13:05,09,08,1, 11.9,1,1, 8.717, 10677.103, 287.908, 52772.338 23/05/14,16:13:05,10,08,1, 11.9,1,1, 8.717, 10677.115, 287.915, 52772.309 23/05/14,16:13:05,11,08,1, 11.9,1,1, 8.717, 10677.079, 287.894, 52772.342 23/05/14,16:13:05,12,08,1, 11.9,1,1, 8.717, 10677.095, 287.925, 52772.347 23/05/14,16:13:05,13,08,1, 11.9,1,1, 8.717, 10677.133, 287.918, 52772.339 23/05/14,16:13:05,14,08,1, 11.9,1,1, 8.717, 10677.121, 287.894, 52772.330 23/05/14,16:13:05,15,08,1, 11.9,1,1, 8.717, 10677.132, 287.898, 52772.316 23/05/14,16:13:05,16,08,1, 11.9,1,1, 8.717, 10677.121, 287.897, 52772.313 23/05/14,16:13:05,17,08,1, 11.9,1,1, 8.717, 10677.131, 287.902, 52772.329 23/05/14,16:13:05,18,08,1, 11.9,1,1, 8.717, 10677.151, 287.892, 52772.370 23/05/14,16:13:05,19,08,1, 11.9,1,1, 8.717, 10677.151, 287.906, 52772.312 23/05/14,16:13:06,00,08,1, 11.9,1,1, 8.715, 10677.147, 287.906, 52772.312 23/05/14,16:13:06,01,08,1, 11.9,1,1, 8.715, 10677.127, 287.903, 52772.303 23/05/14,16:13:06,02,08,1, 11.9,1,1, 8.715, 10677.161, 287.897, 52772.353 23/05/14,16:13:06,03,08,1, 11.9,1,1, 8.715, 10677.170, 287.907, 52772.197 23/05/14,16:13:06,04,08,1, 11.9,1,1, 8.715, 10677.178, 287.921, 52772.409 23/05/14,16:13:06,05,08,1, 11.9,1,1, 8.715, 10677.202, 287.926, 52772.377 23/05/14,16:13:06,06,08,1, 11.9,1,1, 8.715, 10677.189, 287.937, 52772.324 23/05/14,16:13:06,07,08,1, 11.9,1,1, 8.715, 10677.187, 287.942, 52772.384 23/05/14,16:13:06,08,08,1, 11.9,1,1, 8.715, 10677.186, 287.924, 52772.323 23/05/14,16:13:06,09,08,1, 11.9,1,1, 8.715, 10677.214, 287.934, 52772.354 23/05/14,16:13:06,10,08,1, 11.9,1,1, 8.715, 10677.200, 287.941, 52772.335 23/05/14,16:13:06,11,08,1, 11.9,1,1, 8.715, 10677.205, 287.930, 52772.319 23/05/14,16:13:06,12,08,1, 11.9,1,1, 8.715, 10677.203, 287.933, 52772.374 23/05/14,16:13:06,13,08,1, 11.9,1,1, 8.715, 10677.222, 287.907, 52772.347 23/05/14,16:13:06,14,08,1, 11.9,1,1, 8.715, 10677.225, 287.909, 52772.322 23/05/14,16:13:06,15,08,1, 11.9,1,1, 8.715, 10677.237, 287.922, 52772.328 23/05/14,16:13:06,16,08,1, 11.9,1,1, 8.715, 10677.240, 287.910, 52772.300 23/05/14,16:13:06,17,08,1, 11.9,1,1, 8.715, 10677.226, 287.906, 52772.325 23/05/14,16:13:06,18,08,1, 11.9,1,1, 8.715, 10677.252, 287.931, 52772.365 23/05/14,16:13:06,19,08,1, 11.9,1,1, 8.715, 10677.248, 287.923, 52772.324 23/05/14,16:13:07,00,09,1, 11.9,1,1, 8.721, 10677.247, 287.923, 52772.324 23/05/14,16:13:07,01,09,1, 11.9,1,1, 8.721, 10677.263, 287.901, 52772.348 23/05/14,16:13:07,02,09,1, 11.9,1,1, 8.721, 10677.262, 287.933, 52772.307 23/05/14,16:13:07,03,09,1, 11.9,1,1, 8.721, 10677.282, 287.916, 52772.341 23/05/14,16:13:07,04,09,1, 11.9,1,1, 8.721, 10677.284, 287.912, 52772.342 23/05/14,16:13:07,05,09,1, 11.9,1,1, 8.721, 10677.284, 287.922, 52772.324 23/05/14,16:13:07,06,09,1, 11.9,1,1, 8.721, 10677.319, 287.905, 52772.381 23/05/14,16:13:07,07,09,1, 11.9,1,1, 8.721, 10677.274, 287.927, 52772.343 23/05/14,16:13:07,08,09,1, 11.9,1,1, 8.721, 10677.314, 287.948, 52772.351 23/05/14,16:13:07,09,09,1, 11.9,1,1, 8.721, 10677.311, 287.933, 52772.381 23/05/14,16:13:07,10,09,1, 11.9,1,1, 8.721, 10677.312, 287.927, 52772.325 23/05/14,16:13:07,11,09,1, 11.9,1,1, 8.721, 10677.316, 287.920, 52772.317 23/05/14,16:13:07,12,09,1, 11.9,1,1, 8.721, 10677.360, 287.931, 52772.345 23/05/14,16:13:07,13,09,1, 11.9,1,1, 8.721, 10677.330, 287.934, 52772.338 23/05/14,16:13:07,14,09,1, 11.9,1,1, 8.721, 10677.354, 287.931, 52772.307 23/05/14,16:13:07,15,09,1, 11.9,1,1, 8.721, 10677.357, 287.911, 52772.285 23/05/14,16:13:07,16,09,1, 11.9,1,1, 8.721, 10677.364, 287.927, 52772.315 23/05/14,16:13:07,17,09,1, 11.9,1,1, 8.721, 10677.355, 287.897, 52772.329 23/05/14,16:13:07,18,09,1, 11.9,1,1, 8.721, 10677.376, 287.930, 52772.300 23/05/14,16:13:07,19,09,1, 11.9,1,1, 8.721, 10677.388, 287.931, 52772.307 23/05/14,16:13:08,00,08,1, 11.9,1,1, 8.718, 10677.381, 287.931, 52772.307 23/05/14,16:13:08,01,08,1, 11.9,1,1, 8.718, 10677.377, 287.917, 52772.279 23/05/14,16:13:08,02,08,1, 11.9,1,1, 8.718, 10677.409, 287.912, 52772.307 23/05/14,16:13:08,03,08,1, 11.9,1,1, 8.718, 10677.379, 287.901, 52772.282 23/05/14,16:13:08,04,08,1, 11.9,1,1, 8.718, 10677.416, 287.887, 52772.288 23/05/14,16:13:08,05,08,1, 11.9,1,1, 8.718, 10677.408, 287.898, 52772.338 23/05/14,16:13:08,06,08,1, 11.9,1,1, 8.718, 10677.410, 287.892, 52772.306 23/05/14,16:13:08,07,08,1, 11.9,1,1, 8.718, 10677.396, 287.871, 52772.292 23/05/14,16:13:08,08,08,1, 11.9,1,1, 8.718, 10677.441, 287.910, 52772.286 23/05/14,16:13:08,09,08,1, 11.9,1,1, 8.718, 10677.448, 287.911, 52772.316 23/05/14,16:13:08,10,08,1, 11.9,1,1, 8.718, 10677.456, 287.896, 52772.291 23/05/14,16:13:08,11,08,1, 11.9,1,1, 8.718, 10677.442, 287.926, 52772.313 23/05/14,16:13:08,12,08,1, 11.9,1,1, 8.718, 10677.443, 287.919, 52772.267 23/05/14,16:13:08,13,08,1, 11.9,1,1, 8.718, 10677.451, 287.899, 52772.280 23/05/14,16:13:08,14,08,1, 11.9,1,1, 8.718, 10677.466, 287.922, 52772.280 23/05/14,16:13:08,15,08,1, 11.9,1,1, 8.718, 10677.478, 287.889, 52772.241 23/05/14,16:13:08,16,08,1, 11.9,1,1, 8.718, 10677.494, 287.920, 52772.264 23/05/14,16:13:08,17,08,1, 11.9,1,1, 8.718, 10677.471, 287.912, 52772.250 23/05/14,16:13:08,18,08,1, 11.9,1,1, 8.718, 10677.500, 287.923, 52772.272 23/05/14,16:13:08,19,08,1, 11.9,1,1, 8.718, 10677.490, 287.914, 52772.276 23/05/14,16:13:09,00,08,1, 11.9,1,1, 8.715, 10677.489, 287.914, 52772.276 23/05/14,16:13:09,01,08,1, 11.9,1,1, 8.715, 10677.505, 287.919, 52772.272 23/05/14,16:13:09,02,08,1, 11.9,1,1, 8.715, 10677.523, 287.902, 52772.261 23/05/14,16:13:09,03,08,1, 11.9,1,1, 8.715, 10677.521, 287.903, 52772.227 23/05/14,16:13:09,04,08,1, 11.9,1,1, 8.715, 10677.507, 287.897, 52772.253 23/05/14,16:13:09,05,08,1, 11.9,1,1, 8.715, 10677.504, 287.910, 52772.232 23/05/14,16:13:09,06,08,1, 11.9,1,1, 8.715, 10677.536, 287.912, 52772.236 23/05/14,16:13:09,07,08,1, 11.9,1,1, 8.715, 10677.524, 287.904, 52772.233 23/05/14,16:13:09,08,08,1, 11.9,1,1, 8.715, 10677.536, 287.893, 52772.250 23/05/14,16:13:09,09,08,1, 11.9,1,1, 8.715, 10677.566, 287.899, 52772.232 23/05/14,16:13:09,10,08,1, 11.9,1,1, 8.715, 10677.547, 287.918, 52772.214 23/05/14,16:13:09,11,08,1, 11.9,1,1, 8.715, 10677.572, 287.935, 52772.248 23/05/14,16:13:09,12,08,1, 11.9,1,1, 8.715, 10677.579, 287.918, 52772.216 23/05/14,16:13:09,13,08,1, 11.9,1,1, 8.715, 10677.566, 287.935, 52771.995 23/05/14,16:13:09,14,08,1, 11.9,1,1, 8.715, 10677.572, 287.933, 52772.275 23/05/14,16:13:09,15,08,1, 11.9,1,1, 8.715, 10677.550, 287.939, 52772.297 23/05/14,16:13:09,16,08,1, 11.9,1,1, 8.715, 10677.565, 287.912, 52772.274 23/05/14,16:13:09,17,08,1, 11.9,1,1, 8.715, 10677.617, 287.937, 52772.268 23/05/14,16:13:09,18,08,1, 11.9,1,1, 8.715, 10677.613, 287.943, 52772.268 23/05/14,16:13:09,19,08,1, 11.9,1,1, 8.715, 10677.606, 287.927, 52772.290 23/05/14,16:13:10,00,08,1, 11.9,1,1, 8.718, 10677.598, 287.927, 52772.290 23/05/14,16:13:10,01,08,1, 11.9,1,1, 8.718, 10677.598, 287.920, 52772.280 23/05/14,16:13:10,02,08,1, 11.9,1,1, 8.718, 10677.621, 287.915, 52772.248 23/05/14,16:13:10,03,08,1, 11.9,1,1, 8.718, 10677.613, 287.920, 52772.270 23/05/14,16:13:10,04,08,1, 11.9,1,1, 8.718, 10677.620, 287.933, 52772.270 23/05/14,16:13:10,05,08,1, 11.9,1,1, 8.718, 10677.626, 287.920, 52772.231 23/05/14,16:13:10,06,08,1, 11.9,1,1, 8.718, 10677.626, 287.933, 52772.239 23/05/14,16:13:10,07,08,1, 11.9,1,1, 8.718, 10677.646, 287.921, 52772.249 23/05/14,16:13:10,08,08,1, 11.9,1,1, 8.718, 10677.659, 287.926, 52772.238 23/05/14,16:13:10,09,08,1, 11.9,1,1, 8.718, 10677.640, 287.933, 52772.249 23/05/14,16:13:10,10,08,1, 11.9,1,1, 8.718, 10677.682, 287.938, 52772.237 23/05/14,16:13:10,11,08,1, 11.9,1,1, 8.718, 10677.693, 287.931, 52772.246 23/05/14,16:13:10,12,08,1, 11.9,1,1, 8.718, 10677.675, 287.931, 52772.242 23/05/14,16:13:10,13,08,1, 11.9,1,1, 8.718, 10677.713, 287.929, 52772.186 23/05/14,16:13:10,14,08,1, 11.9,1,1, 8.718, 10677.686, 287.933, 52772.227 23/05/14,16:13:10,15,08,1, 11.9,1,1, 8.718, 10677.707, 287.941, 52772.247 23/05/14,16:13:10,16,08,1, 11.9,1,1, 8.718, 10677.698, 287.965, 52772.213 23/05/14,16:13:10,17,08,1, 11.9,1,1, 8.718, 10677.727, 287.942, 52772.074 23/05/14,16:13:10,18,08,1, 11.9,1,1, 8.718, 10677.705, 287.966, 52772.244 23/05/14,16:13:10,19,08,1, 11.9,1,1, 8.718, 10677.715, 287.957, 52772.270 23/05/14,16:13:11,00,08,1, 11.8,1,1, 8.714, 10677.714, 287.957, 52772.270 23/05/14,16:13:11,01,08,1, 11.8,1,1, 8.714, 10677.737, 287.965, 52772.223 23/05/14,16:13:11,02,08,1, 11.8,1,1, 8.714, 10677.760, 287.943, 52772.219 23/05/14,16:13:11,03,08,1, 11.8,1,1, 8.714, 10677.750, 287.943, 52772.274 23/05/14,16:13:11,04,08,1, 11.8,1,1, 8.714, 10677.764, 287.977, 52772.244 23/05/14,16:13:11,05,08,1, 11.8,1,1, 8.714, 10677.770, 287.939, 52772.239 23/05/14,16:13:11,06,08,1, 11.8,1,1, 8.714, 10677.781, 287.954, 52772.257 23/05/14,16:13:11,07,08,1, 11.8,1,1, 8.714, 10677.777, 287.935, 52772.185 23/05/14,16:13:11,08,08,1, 11.8,1,1, 8.714, 10677.798, 287.961, 52772.213 23/05/14,16:13:11,09,08,1, 11.8,1,1, 8.714, 10677.806, 287.941, 52772.206 23/05/14,16:13:11,10,08,1, 11.8,1,1, 8.714, 10677.789, 287.924, 52772.207 23/05/14,16:13:11,11,08,1, 11.8,1,1, 8.714, 10677.806, 287.924, 52772.234 23/05/14,16:13:11,12,08,1, 11.8,1,1, 8.714, 10677.821, 287.934, 52772.188 23/05/14,16:13:11,13,08,1, 11.8,1,1, 8.714, 10677.815, 287.932, 52772.210 23/05/14,16:13:11,14,08,1, 11.8,1,1, 8.714, 10677.819, 287.937, 52772.242 23/05/14,16:13:11,15,08,1, 11.8,1,1, 8.714, 10677.837, 287.930, 52772.226 23/05/14,16:13:11,16,08,1, 11.8,1,1, 8.714, 10677.845, 287.953, 52772.200 23/05/14,16:13:11,17,08,1, 11.8,1,1, 8.714, 10677.847, 287.929, 52772.186 23/05/14,16:13:11,18,08,1, 11.8,1,1, 8.714, 10677.843, 287.950, 52772.192 23/05/14,16:13:11,19,08,1, 11.8,1,1, 8.714, 10677.871, 287.940, 52772.228 23/05/14,16:13:12,00,08,1, 11.8,1,1, 8.720, 10677.865, 287.940, 52772.228 23/05/14,16:13:12,01,08,1, 11.8,1,1, 8.720, 10677.865, 287.959, 52772.238 23/05/14,16:13:12,02,08,1, 11.8,1,1, 8.720, 10677.873, 287.957, 52772.175 23/05/14,16:13:12,03,08,1, 11.8,1,1, 8.720, 10677.891, 287.950, 52772.167 23/05/14,16:13:12,04,08,1, 11.8,1,1, 8.720, 10677.893, 287.971, 52772.225 23/05/14,16:13:12,05,08,1, 11.8,1,1, 8.720, 10677.907, 287.972, 52772.211 23/05/14,16:13:12,06,08,1, 11.8,1,1, 8.720, 10677.910, 287.966, 52772.211 23/05/14,16:13:12,07,08,1, 11.8,1,1, 8.720, 10677.913, 287.960, 52772.201 23/05/14,16:13:12,08,08,1, 11.8,1,1, 8.720, 10677.932, 287.960, 52772.237 23/05/14,16:13:12,09,08,1, 11.8,1,1, 8.720, 10677.927, 287.940, 52772.213 23/05/14,16:13:12,10,08,1, 11.8,1,1, 8.720, 10677.930, 287.951, 52772.180 23/05/14,16:13:12,11,08,1, 11.8,1,1, 8.720, 10677.944, 287.930, 52772.229 23/05/14,16:13:12,12,08,1, 11.8,1,1, 8.720, 10677.953, 287.934, 52772.196 23/05/14,16:13:12,13,08,1, 11.8,1,1, 8.720, 10677.947, 287.961, 52772.191 23/05/14,16:13:12,14,08,1, 11.8,1,1, 8.720, 10677.936, 287.959, 52772.211 23/05/14,16:13:12,15,08,1, 11.8,1,1, 8.720, 10677.951, 287.950, 52772.162 23/05/14,16:13:12,16,08,1, 11.8,1,1, 8.720, 10677.965, 287.940, 52772.201 23/05/14,16:13:12,17,08,1, 11.8,1,1, 8.720, 10677.991, 287.942, 52772.228 23/05/14,16:13:12,18,08,1, 11.8,1,1, 8.720, 10677.956, 287.974, 52772.210 23/05/14,16:13:12,19,08,1, 11.8,1,1, 8.720, 10677.977, 287.948, 52772.202 23/05/14,16:13:13,00,08,1, 11.8,1,1, 8.717, 10677.973, 287.948, 52772.202 23/05/14,16:13:13,01,08,1, 11.8,1,1, 8.717, 10678.000, 287.938, 52772.144 23/05/14,16:13:13,02,08,1, 11.8,1,1, 8.717, 10677.971, 287.959, 52772.167 23/05/14,16:13:13,03,08,1, 11.8,1,1, 8.717, 10678.008, 287.969, 52772.157 23/05/14,16:13:13,04,08,1, 11.8,1,1, 8.717, 10678.002, 287.973, 52772.153 23/05/14,16:13:13,05,08,1, 11.8,1,1, 8.717, 10678.037, 287.977, 52772.179 23/05/14,16:13:13,06,08,1, 11.8,1,1, 8.717, 10678.042, 287.974, 52772.164 23/05/14,16:13:13,07,08,1, 11.8,1,1, 8.717, 10678.058, 287.965, 52772.177 23/05/14,16:13:13,08,08,1, 11.8,1,1, 8.717, 10678.057, 287.966, 52772.169 23/05/14,16:13:13,09,08,1, 11.8,1,1, 8.717, 10678.047, 287.964, 52772.215 23/05/14,16:13:13,10,08,1, 11.8,1,1, 8.717, 10678.041, 287.968, 52772.190 23/05/14,16:13:13,11,08,1, 11.8,1,1, 8.717, 10678.072, 287.964, 52772.209 23/05/14,16:13:13,12,08,1, 11.8,1,1, 8.717, 10678.078, 287.946, 52772.192 23/05/14,16:13:13,13,08,1, 11.8,1,1, 8.717, 10678.077, 287.941, 52772.151 23/05/14,16:13:13,14,08,1, 11.8,1,1, 8.717, 10678.089, 287.952, 52772.200 23/05/14,16:13:13,15,08,1, 11.8,1,1, 8.717, 10678.101, 287.954, 52772.187 23/05/14,16:13:13,16,08,1, 11.8,1,1, 8.717, 10678.097, 287.935, 52772.159 23/05/14,16:13:13,17,08,1, 11.8,1,1, 8.717, 10678.118, 287.946, 52772.196 23/05/14,16:13:13,18,08,1, 11.8,1,1, 8.717, 10678.106, 287.958, 52772.137 23/05/14,16:13:13,19,08,1, 11.8,1,1, 8.717, 10678.120, 287.959, 52772.190 23/05/14,16:13:14,00,08,1, 11.9,1,1, 8.719, 10678.115, 287.959, 52772.190 23/05/14,16:13:14,01,08,1, 11.9,1,1, 8.719, 10678.125, 287.924, 52772.134 23/05/14,16:13:14,02,08,1, 11.9,1,1, 8.719, 10678.134, 287.918, 52772.149 23/05/14,16:13:14,03,08,1, 11.9,1,1, 8.719, 10678.139, 287.958, 52772.143 23/05/14,16:13:14,04,08,1, 11.9,1,1, 8.719, 10678.114, 287.943, 52772.162 23/05/14,16:13:14,05,08,1, 11.9,1,1, 8.719, 10678.146, 287.960, 52772.165 23/05/14,16:13:14,06,08,1, 11.9,1,1, 8.719, 10678.155, 287.951, 52772.157 23/05/14,16:13:14,07,08,1, 11.9,1,1, 8.719, 10678.181, 287.974, 52772.160 23/05/14,16:13:14,08,08,1, 11.9,1,1, 8.719, 10678.181, 287.965, 52772.156 23/05/14,16:13:14,09,08,1, 11.9,1,1, 8.719, 10678.180, 287.966, 52772.164 23/05/14,16:13:14,10,08,1, 11.9,1,1, 8.719, 10678.198, 287.969, 52772.136 23/05/14,16:13:14,11,08,1, 11.9,1,1, 8.719, 10678.189, 287.974, 52772.136 23/05/14,16:13:14,12,08,1, 11.9,1,1, 8.719, 10678.210, 287.961, 52772.157 23/05/14,16:13:14,13,08,1, 11.9,1,1, 8.719, 10678.214, 287.989, 52772.179 23/05/14,16:13:14,14,08,1, 11.9,1,1, 8.719, 10678.218, 287.977, 52772.169 23/05/14,16:13:14,15,08,1, 11.9,1,1, 8.719, 10678.236, 287.965, 52772.166 23/05/14,16:13:14,16,08,1, 11.9,1,1, 8.719, 10678.245, 287.984, 52772.164 23/05/14,16:13:14,17,08,1, 11.9,1,1, 8.719, 10678.239, 287.967, 52772.141 23/05/14,16:13:14,18,08,1, 11.9,1,1, 8.719, 10678.216, 287.984, 52772.139 23/05/14,16:13:14,19,08,1, 11.9,1,1, 8.719, 10678.235, 287.983, 52772.168 23/05/14,16:13:15,00,08,1, 11.9,1,1, 8.717, 10678.232, 287.983, 52772.168 23/05/14,16:13:15,01,08,1, 11.9,1,1, 8.717, 10678.242, 287.971, 52772.179 23/05/14,16:13:15,02,08,1, 11.9,1,1, 8.717, 10678.267, 287.974, 52772.197 23/05/14,16:13:15,03,08,1, 11.9,1,1, 8.717, 10678.271, 287.982, 52772.142 23/05/14,16:13:15,04,08,1, 11.9,1,1, 8.717, 10678.275, 287.938, 52772.144 23/05/14,16:13:15,05,08,1, 11.9,1,1, 8.717, 10678.290, 287.973, 52772.183 23/05/14,16:13:15,06,08,1, 11.9,1,1, 8.717, 10678.284, 287.964, 52772.144 23/05/14,16:13:15,07,08,1, 11.9,1,1, 8.717, 10678.274, 287.980, 52772.182 23/05/14,16:13:15,08,08,1, 11.9,1,1, 8.717, 10678.290, 287.975, 52772.102 23/05/14,16:13:15,09,08,1, 11.9,1,1, 8.717, 10678.281, 287.977, 52772.155 23/05/14,16:13:15,10,08,1, 11.9,1,1, 8.717, 10678.299, 287.973, 52772.153 23/05/14,16:13:15,11,08,1, 11.9,1,1, 8.717, 10678.301, 287.966, 52772.178 23/05/14,16:13:15,12,08,1, 11.9,1,1, 8.717, 10678.302, 287.976, 52772.168 23/05/14,16:13:15,13,08,1, 11.9,1,1, 8.717, 10678.319, 288.020, 52772.145 23/05/14,16:13:15,14,08,1, 11.9,1,1, 8.717, 10678.331, 287.989, 52772.180 23/05/14,16:13:15,15,08,1, 11.9,1,1, 8.717, 10678.335, 287.989, 52772.164 23/05/14,16:13:15,16,08,1, 11.9,1,1, 8.717, 10678.324, 287.967, 52772.154 23/05/14,16:13:15,17,08,1, 11.9,1,1, 8.717, 10678.336, 287.994, 52772.169 23/05/14,16:13:15,18,08,1, 11.9,1,1, 8.717, 10678.368, 287.981, 52772.140 23/05/14,16:13:15,19,08,1, 11.9,1,1, 8.717, 10678.337, 287.998, 52772.139 23/05/14,16:13:16,00,08,1, 11.9,1,1, 8.721, 10678.332, 287.998, 52772.139 23/05/14,16:13:16,01,08,1, 11.9,1,1, 8.721, 10678.364, 287.984, 52772.133 23/05/14,16:13:16,02,08,1, 11.9,1,1, 8.721, 10678.372, 287.985, 52772.161 23/05/14,16:13:16,03,08,1, 11.9,1,1, 8.721, 10678.372, 287.958, 52772.119 23/05/14,16:13:16,04,08,1, 11.9,1,1, 8.721, 10678.390, 287.975, 52772.146 23/05/14,16:13:16,05,08,1, 11.9,1,1, 8.721, 10678.420, 288.000, 52772.158 23/05/14,16:13:16,06,08,1, 11.9,1,1, 8.721, 10678.399, 287.986, 52772.115 23/05/14,16:13:16,07,08,1, 11.9,1,1, 8.721, 10678.409, 287.983, 52772.140 23/05/14,16:13:16,08,08,1, 11.9,1,1, 8.721, 10678.422, 287.963, 52772.179 23/05/14,16:13:16,09,08,1, 11.9,1,1, 8.721, 10678.407, 287.992, 52772.152 23/05/14,16:13:16,10,08,1, 11.9,1,1, 8.721, 10678.435, 287.978, 52772.159 23/05/14,16:13:16,11,08,1, 11.9,1,1, 8.721, 10678.425, 287.988, 52772.168 23/05/14,16:13:16,12,08,1, 11.9,1,1, 8.721, 10678.454, 287.986, 52772.101 23/05/14,16:13:16,13,08,1, 11.9,1,1, 8.721, 10678.449, 287.976, 52772.125 23/05/14,16:13:16,14,08,1, 11.9,1,1, 8.721, 10678.447, 287.981, 52772.116 23/05/14,16:13:16,15,08,1, 11.9,1,1, 8.721, 10678.470, 287.986, 52772.102 23/05/14,16:13:16,16,08,1, 11.9,1,1, 8.721, 10678.434, 288.002, 52772.088 23/05/14,16:13:16,17,08,1, 11.9,1,1, 8.721, 10678.463, 287.975, 52772.076 23/05/14,16:13:16,18,08,1, 11.9,1,1, 8.721, 10678.492, 287.990, 52772.096 23/05/14,16:13:16,19,08,1, 11.9,1,1, 8.721, 10678.472, 287.997, 52772.124 23/05/14,16:13:17,00,08,1, 11.9,1,1, 8.715, 10678.465, 287.997, 52772.124 23/05/14,16:13:17,01,08,1, 11.9,1,1, 8.715, 10678.508, 288.012, 52772.070 23/05/14,16:13:17,02,08,1, 11.9,1,1, 8.715, 10678.495, 287.996, 52772.133 23/05/14,16:13:17,03,08,1, 11.9,1,1, 8.715, 10678.533, 288.015, 52772.083 23/05/14,16:13:17,04,08,1, 11.9,1,1, 8.715, 10678.535, 288.016, 52772.088 23/05/14,16:13:17,05,08,1, 11.9,1,1, 8.715, 10678.528, 287.997, 52772.137 23/05/14,16:13:17,06,08,1, 11.9,1,1, 8.715, 10678.537, 287.994, 52772.111 23/05/14,16:13:17,07,08,1, 11.9,1,1, 8.715, 10678.558, 287.987, 52772.075 23/05/14,16:13:17,08,08,1, 11.9,1,1, 8.715, 10678.552, 287.995, 52772.112 23/05/14,16:13:17,09,08,1, 11.9,1,1, 8.715, 10678.577, 288.002, 52772.085 23/05/14,16:13:17,10,08,1, 11.9,1,1, 8.715, 10678.546, 287.984, 52772.104 23/05/14,16:13:17,11,08,1, 11.9,1,1, 8.715, 10678.568, 288.003, 52772.076 23/05/14,16:13:17,12,08,1, 11.9,1,1, 8.715, 10678.574, 287.994, 52772.114 23/05/14,16:13:17,13,08,1, 11.9,1,1, 8.715, 10678.600, 287.982, 52772.043 23/05/14,16:13:17,14,08,1, 11.9,1,1, 8.715, 10678.590, 287.974, 52772.094 23/05/14,16:13:17,15,08,1, 11.9,1,1, 8.715, 10678.615, 287.968, 52772.069 23/05/14,16:13:17,16,08,1, 11.9,1,1, 8.715, 10678.605, 287.984, 52772.035 23/05/14,16:13:17,17,08,1, 11.9,1,1, 8.715, 10678.598, 287.961, 52772.038 23/05/14,16:13:17,18,08,1, 11.9,1,1, 8.715, 10678.621, 287.999, 52772.074 23/05/14,16:13:17,19,08,1, 11.9,1,1, 8.715, 10678.614, 287.979, 52772.068 23/05/14,16:13:18,00,08,1, 11.8,1,1, 8.722, 10678.607, 287.979, 52772.068 23/05/14,16:13:18,01,08,1, 11.8,1,1, 8.722, 10678.621, 287.988, 52772.032 23/05/14,16:13:18,02,08,1, 11.8,1,1, 8.722, 10678.662, 287.987, 52772.069 23/05/14,16:13:18,03,08,1, 11.8,1,1, 8.722, 10678.634, 288.002, 52772.038 23/05/14,16:13:18,04,08,1, 11.8,1,1, 8.722, 10678.673, 288.001, 52772.048 23/05/14,16:13:18,05,08,1, 11.8,1,1, 8.722, 10678.656, 287.991, 52772.081 23/05/14,16:13:18,06,08,1, 11.8,1,1, 8.722, 10678.677, 288.017, 52772.054 23/05/14,16:13:18,07,08,1, 11.8,1,1, 8.722, 10678.689, 287.985, 52772.047 23/05/14,16:13:18,08,08,1, 11.8,1,1, 8.722, 10678.695, 288.002, 52772.058 23/05/14,16:13:18,09,08,1, 11.8,1,1, 8.722, 10678.686, 287.992, 52772.056 23/05/14,16:13:18,10,08,1, 11.8,1,1, 8.722, 10678.706, 288.004, 52772.095 23/05/14,16:13:18,11,08,1, 11.8,1,1, 8.722, 10678.721, 287.993, 52772.065 23/05/14,16:13:18,12,08,1, 11.8,1,1, 8.722, 10678.713, 288.032, 52772.061 23/05/14,16:13:18,13,08,1, 11.8,1,1, 8.722, 10678.726, 288.002, 52772.059 23/05/14,16:13:18,14,08,1, 11.8,1,1, 8.722, 10678.739, 287.981, 52772.106 23/05/14,16:13:18,15,08,1, 11.8,1,1, 8.722, 10678.721, 287.970, 52772.034 23/05/14,16:13:18,16,08,1, 11.8,1,1, 8.722, 10678.742, 287.975, 52772.039 23/05/14,16:13:18,17,08,1, 11.8,1,1, 8.722, 10678.734, 287.968, 52772.076 23/05/14,16:13:18,18,08,1, 11.8,1,1, 8.722, 10678.763, 287.957, 52772.045 23/05/14,16:13:18,19,08,1, 11.8,1,1, 8.722, 10678.740, 287.970, 52772.061 23/05/14,16:13:19,00,08,1, 11.9,1,1, 8.717, 10678.732, 287.970, 52772.061 23/05/14,16:13:19,01,08,1, 11.9,1,1, 8.717, 10678.769, 287.982, 52772.022 23/05/14,16:13:19,02,08,1, 11.9,1,1, 8.717, 10678.767, 287.981, 52772.065 23/05/14,16:13:19,03,08,1, 11.9,1,1, 8.717, 10678.772, 287.956, 52772.003 23/05/14,16:13:19,04,08,1, 11.9,1,1, 8.717, 10678.776, 287.956, 52772.013 23/05/14,16:13:19,05,08,1, 11.9,1,1, 8.717, 10678.796, 287.963, 52772.059 23/05/14,16:13:19,06,08,1, 11.9,1,1, 8.717, 10678.795, 287.987, 52771.996 23/05/14,16:13:19,07,08,1, 11.9,1,1, 8.717, 10678.793, 287.994, 52772.038 23/05/14,16:13:19,08,08,1, 11.9,1,1, 8.717, 10678.824, 287.977, 52772.038 23/05/14,16:13:19,09,08,1, 11.9,1,1, 8.717, 10678.839, 287.995, 52772.041 23/05/14,16:13:19,10,08,1, 11.9,1,1, 8.717, 10678.834, 287.991, 52772.087 23/05/14,16:13:19,11,08,1, 11.9,1,1, 8.717, 10678.832, 287.985, 52772.048 23/05/14,16:13:19,12,08,1, 11.9,1,1, 8.717, 10678.824, 287.995, 52772.020 23/05/14,16:13:19,13,08,1, 11.9,1,1, 8.717, 10678.865, 287.978, 52772.057 23/05/14,16:13:19,14,08,1, 11.9,1,1, 8.717, 10678.871, 287.980, 52772.049 23/05/14,16:13:19,15,08,1, 11.9,1,1, 8.717, 10678.877, 287.981, 52772.024 23/05/14,16:13:19,16,08,1, 11.9,1,1, 8.717, 10678.878, 287.976, 52772.054 23/05/14,16:13:19,17,08,1, 11.9,1,1, 8.717, 10678.901, 287.972, 52772.024 23/05/14,16:13:19,18,08,1, 11.9,1,1, 8.717, 10678.884, 287.949, 52772.057 23/05/14,16:13:19,19,08,1, 11.9,1,1, 8.717, 10678.900, 287.970, 52772.059 23/05/14,16:13:20,00,07,1, 11.9,1,1, 8.716, 10678.899, 287.970, 52772.059 23/05/14,16:13:20,01,07,1, 11.9,1,1, 8.716, 10678.903, 288.003, 52772.068 23/05/14,16:13:20,02,07,1, 11.9,1,1, 8.716, 10678.903, 287.983, 52772.042 23/05/14,16:13:20,03,07,1, 11.9,1,1, 8.716, 10678.936, 288.010, 52772.051 23/05/14,16:13:20,04,07,1, 11.9,1,1, 8.716, 10678.925, 287.959, 52772.048 23/05/14,16:13:20,05,07,1, 11.9,1,1, 8.716, 10678.931, 287.991, 52772.026 23/05/14,16:13:20,06,07,1, 11.9,1,1, 8.716, 10678.920, 287.972, 52771.991 23/05/14,16:13:20,07,07,1, 11.9,1,1, 8.716, 10678.950, 287.994, 52772.029 23/05/14,16:13:20,08,07,1, 11.9,1,1, 8.716, 10678.943, 287.961, 52772.024 23/05/14,16:13:20,09,07,1, 11.9,1,1, 8.716, 10678.956, 287.997, 52772.021 23/05/14,16:13:20,10,07,1, 11.9,1,1, 8.716, 10678.955, 287.993, 52772.036 23/05/14,16:13:20,11,07,1, 11.9,1,1, 8.716, 10678.966, 287.992, 52772.015 23/05/14,16:13:20,12,07,1, 11.9,1,1, 8.716, 10678.990, 287.995, 52772.008 23/05/14,16:13:20,13,07,1, 11.9,1,1, 8.716, 10678.976, 288.015, 52771.993 23/05/14,16:13:20,14,07,1, 11.9,1,1, 8.716, 10678.984, 287.982, 52772.035 23/05/14,16:13:20,15,07,1, 11.9,1,1, 8.716, 10679.025, 288.000, 52772.028 23/05/14,16:13:20,16,07,1, 11.9,1,1, 8.716, 10679.000, 287.987, 52771.984 23/05/14,16:13:20,17,07,1, 11.9,1,1, 8.716, 10679.019, 287.976, 52772.025 23/05/14,16:13:20,18,07,1, 11.9,1,1, 8.716, 10679.015, 287.977, 52772.004 23/05/14,16:13:20,19,07,1, 11.9,1,1, 8.716, 10679.036, 287.981, 52771.991 23/05/14,16:13:21,00,08,1, 11.9,1,1, 8.718, 10679.033, 287.981, 52771.991 23/05/14,16:13:21,01,08,1, 11.9,1,1, 8.718, 10679.046, 287.962, 52771.972 23/05/14,16:13:21,02,08,1, 11.9,1,1, 8.718, 10679.050, 287.968, 52771.982 23/05/14,16:13:21,03,08,1, 11.9,1,1, 8.718, 10679.037, 287.985, 52772.009 23/05/14,16:13:21,04,08,1, 11.9,1,1, 8.718, 10679.045, 287.958, 52771.973 23/05/14,16:13:21,05,08,1, 11.9,1,1, 8.718, 10679.079, 287.971, 52772.037 23/05/14,16:13:21,06,08,1, 11.9,1,1, 8.718, 10679.095, 287.947, 52772.010 23/05/14,16:13:21,07,08,1, 11.9,1,1, 8.718, 10679.071, 287.976, 52771.999 23/05/14,16:13:21,08,08,1, 11.9,1,1, 8.718, 10679.077, 287.969, 52771.999 23/05/14,16:13:21,09,08,1, 11.9,1,1, 8.718, 10679.098, 287.943, 52771.975 23/05/14,16:13:21,10,08,1, 11.9,1,1, 8.718, 10679.092, 287.956, 52772.014 23/05/14,16:13:21,11,08,1, 11.9,1,1, 8.718, 10679.114, 287.946, 52772.013 23/05/14,16:13:21,12,08,1, 11.9,1,1, 8.718, 10679.123, 287.957, 52772.019 23/05/14,16:13:21,13,08,1, 11.9,1,1, 8.718, 10679.114, 287.976, 52771.992 23/05/14,16:13:21,14,08,1, 11.9,1,1, 8.718, 10679.130, 287.973, 52772.000 23/05/14,16:13:21,15,08,1, 11.9,1,1, 8.718, 10679.145, 287.986, 52772.005 23/05/14,16:13:21,16,08,1, 11.9,1,1, 8.718, 10679.138, 287.982, 52772.008 23/05/14,16:13:21,17,08,1, 11.9,1,1, 8.718, 10679.136, 287.972, 52771.958 23/05/14,16:13:21,18,08,1, 11.9,1,1, 8.718, 10679.150, 287.991, 52772.006 23/05/14,16:13:21,19,08,1, 11.9,1,1, 8.718, 10679.135, 287.993, 52771.929 23/05/14,16:13:22,00,07,1, 11.9,1,1, 8.716, 10679.133, 287.993, 52771.929 23/05/14,16:13:22,01,07,1, 11.9,1,1, 8.716, 10679.176, 287.953, 52772.003 23/05/14,16:13:22,02,07,1, 11.9,1,1, 8.716, 10679.182, 287.994, 52771.958 23/05/14,16:13:22,03,07,1, 11.9,1,1, 8.716, 10679.185, 287.974, 52771.954 23/05/14,16:13:22,04,07,1, 11.9,1,1, 8.716, 10679.165, 287.971, 52771.958 23/05/14,16:13:22,05,07,1, 11.9,1,1, 8.716, 10679.172, 287.943, 52771.942 23/05/14,16:13:22,06,07,1, 11.9,1,1, 8.716, 10679.202, 287.945, 52771.967 23/05/14,16:13:22,07,07,1, 11.9,1,1, 8.716, 10679.184, 287.949, 52771.956 23/05/14,16:13:22,08,07,1, 11.9,1,1, 8.716, 10679.203, 287.966, 52771.952 23/05/14,16:13:22,09,07,1, 11.9,1,1, 8.716, 10679.207, 287.935, 52771.972 23/05/14,16:13:22,10,07,1, 11.9,1,1, 8.716, 10679.235, 287.939, 52771.983 23/05/14,16:13:22,11,07,1, 11.9,1,1, 8.716, 10679.205, 287.952, 52771.907 23/05/14,16:13:22,12,07,1, 11.9,1,1, 8.716, 10679.240, 287.943, 52771.980 23/05/14,16:13:22,13,07,1, 11.9,1,1, 8.716, 10679.254, 287.949, 52771.932 23/05/14,16:13:22,14,07,1, 11.9,1,1, 8.716, 10679.223, 287.952, 52771.935 23/05/14,16:13:22,15,07,1, 11.9,1,1, 8.716, 10679.259, 287.955, 52771.959 23/05/14,16:13:22,16,07,1, 11.9,1,1, 8.716, 10679.283, 287.944, 52771.923 23/05/14,16:13:22,17,07,1, 11.9,1,1, 8.716, 10679.278, 287.944, 52771.970 23/05/14,16:13:22,18,07,1, 11.9,1,1, 8.716, 10679.275, 287.958, 52771.964 23/05/14,16:13:22,19,07,1, 11.9,1,1, 8.716, 10679.289, 287.936, 52771.950 23/05/14,16:13:23,00,07,1, 11.9,1,1, 8.720, 10679.283, 287.936, 52771.950 23/05/14,16:13:23,01,07,1, 11.9,1,1, 8.720, 10679.298, 287.947, 52771.967 23/05/14,16:13:23,02,07,1, 11.9,1,1, 8.720, 10679.297, 287.951, 52772.016 23/05/14,16:13:23,03,07,1, 11.9,1,1, 8.720, 10679.293, 287.948, 52771.951 23/05/14,16:13:23,04,07,1, 11.9,1,1, 8.720, 10679.296, 287.943, 52771.955 23/05/14,16:13:23,05,07,1, 11.9,1,1, 8.720, 10679.306, 287.943, 52771.942 23/05/14,16:13:23,06,07,1, 11.9,1,1, 8.720, 10679.310, 287.960, 52771.921 23/05/14,16:13:23,07,07,1, 11.9,1,1, 8.720, 10679.329, 287.934, 52771.964 23/05/14,16:13:23,08,07,1, 11.9,1,1, 8.720, 10679.347, 287.940, 52771.957 23/05/14,16:13:23,09,07,1, 11.9,1,1, 8.720, 10679.336, 287.916, 52771.901 23/05/14,16:13:23,10,07,1, 11.9,1,1, 8.720, 10679.326, 287.929, 52771.981 23/05/14,16:13:23,11,07,1, 11.9,1,1, 8.720, 10679.352, 287.910, 52771.901 23/05/14,16:13:23,12,07,1, 11.9,1,1, 8.720, 10679.372, 287.900, 52771.922 23/05/14,16:13:23,13,07,1, 11.9,1,1, 8.720, 10679.353, 287.888, 52771.888 23/05/14,16:13:23,14,07,1, 11.9,1,1, 8.720, 10679.389, 287.882, 52771.926 23/05/14,16:13:23,15,07,1, 11.9,1,1, 8.720, 10679.367, 287.894, 52771.900 23/05/14,16:13:23,16,07,1, 11.9,1,1, 8.720, 10679.374, 287.914, 52771.918 23/05/14,16:13:23,17,07,1, 11.9,1,1, 8.720, 10679.370, 287.896, 52771.867 23/05/14,16:13:23,18,07,1, 11.9,1,1, 8.720, 10679.380, 287.897, 52771.897 23/05/14,16:13:23,19,07,1, 11.9,1,1, 8.720, 10679.398, 287.888, 52771.922 23/05/14,16:13:24,00,07,1, 11.9,1,1, 8.715, 10679.392, 287.888, 52771.922 23/05/14,16:13:24,01,07,1, 11.9,1,1, 8.715, 10679.411, 287.927, 52771.934 23/05/14,16:13:24,02,07,1, 11.9,1,1, 8.715, 10679.412, 287.889, 52771.934 23/05/14,16:13:24,03,07,1, 11.9,1,1, 8.715, 10679.412, 287.916, 52771.887 23/05/14,16:13:24,04,07,1, 11.9,1,1, 8.715, 10679.431, 287.907, 52771.929 23/05/14,16:13:24,05,07,1, 11.9,1,1, 8.715, 10679.434, 287.892, 52771.906 23/05/14,16:13:24,06,07,1, 11.9,1,1, 8.715, 10679.457, 287.917, 52771.926 23/05/14,16:13:24,07,07,1, 11.9,1,1, 8.715, 10679.474, 287.869, 52771.912 23/05/14,16:13:24,08,07,1, 11.9,1,1, 8.715, 10679.461, 287.915, 52771.922 23/05/14,16:13:24,09,07,1, 11.9,1,1, 8.715, 10679.443, 287.900, 52771.927 23/05/14,16:13:24,10,07,1, 11.9,1,1, 8.715, 10679.458, 287.876, 52771.914 23/05/14,16:13:24,11,07,1, 11.9,1,1, 8.715, 10679.486, 287.885, 52771.907 23/05/14,16:13:24,12,07,1, 11.9,1,1, 8.715, 10679.493, 287.892, 52771.924 23/05/14,16:13:24,13,07,1, 11.9,1,1, 8.715, 10679.521, 287.886, 52771.892 23/05/14,16:13:24,14,07,1, 11.9,1,1, 8.715, 10679.491, 287.911, 52771.894 23/05/14,16:13:24,15,07,1, 11.9,1,1, 8.715, 10679.496, 287.870, 52771.925 23/05/14,16:13:24,16,07,1, 11.9,1,1, 8.715, 10679.522, 287.864, 52771.858 23/05/14,16:13:24,17,07,1, 11.9,1,1, 8.715, 10679.514, 287.883, 52771.878 23/05/14,16:13:24,18,07,1, 11.9,1,1, 8.715, 10679.532, 287.851, 52771.868 23/05/14,16:13:24,19,07,1, 11.9,1,1, 8.715, 10679.528, 287.849, 52771.851 23/05/14,16:13:25,00,07,1, 11.9,1,1, 8.718, 10679.525, 287.849, 52771.851 23/05/14,16:13:25,01,07,1, 11.9,1,1, 8.718, 10679.514, 287.842, 52771.878 23/05/14,16:13:25,02,07,1, 11.9,1,1, 8.718, 10679.518, 287.850, 52771.900 23/05/14,16:13:25,03,07,1, 11.9,1,1, 8.718, 10679.526, 287.859, 52771.908 23/05/14,16:13:25,04,07,1, 11.9,1,1, 8.718, 10679.565, 287.858, 52771.824 23/05/14,16:13:25,05,07,1, 11.9,1,1, 8.718, 10679.560, 287.843, 52771.876 23/05/14,16:13:25,06,07,1, 11.9,1,1, 8.718, 10679.570, 287.852, 52771.856 23/05/14,16:13:25,07,07,1, 11.9,1,1, 8.718, 10679.570, 287.854, 52771.882 23/05/14,16:13:25,08,07,1, 11.9,1,1, 8.718, 10679.584, 287.864, 52771.902 23/05/14,16:13:25,09,07,1, 11.9,1,1, 8.718, 10679.585, 287.843, 52771.847 23/05/14,16:13:25,10,07,1, 11.9,1,1, 8.718, 10679.576, 287.837, 52771.882 23/05/14,16:13:25,11,07,1, 11.9,1,1, 8.718, 10679.601, 287.821, 52771.918 23/05/14,16:13:25,12,07,1, 11.9,1,1, 8.718, 10679.606, 287.856, 52771.827 23/05/14,16:13:25,13,07,1, 11.9,1,1, 8.718, 10679.603, 287.844, 52771.875 23/05/14,16:13:25,14,07,1, 11.9,1,1, 8.718, 10679.640, 287.832, 52771.845 23/05/14,16:13:25,15,07,1, 11.9,1,1, 8.718, 10679.660, 287.841, 52771.817 23/05/14,16:13:25,16,07,1, 11.9,1,1, 8.718, 10679.647, 287.834, 52771.873 23/05/14,16:13:25,17,07,1, 11.9,1,1, 8.718, 10679.656, 287.848, 52771.872 23/05/14,16:13:25,18,07,1, 11.9,1,1, 8.718, 10679.648, 287.826, 52771.829 23/05/14,16:13:25,19,07,1, 11.9,1,1, 8.718, 10679.655, 287.819, 52771.855 23/05/14,16:13:26,00,07,1, 11.9,1,1, 8.717, 10679.650, 287.819, 52771.855 23/05/14,16:13:26,01,07,1, 11.9,1,1, 8.717, 10679.668, 287.818, 52771.825 23/05/14,16:13:26,02,07,1, 11.9,1,1, 8.717, 10679.671, 287.800, 52771.842 23/05/14,16:13:26,03,07,1, 11.9,1,1, 8.717, 10679.654, 287.802, 52771.840 23/05/14,16:13:26,04,07,1, 11.9,1,1, 8.717, 10679.663, 287.789, 52771.832 23/05/14,16:13:26,05,07,1, 11.9,1,1, 8.717, 10679.695, 287.793, 52771.831 23/05/14,16:13:26,06,07,1, 11.9,1,1, 8.717, 10679.708, 287.794, 52771.842 23/05/14,16:13:26,07,07,1, 11.9,1,1, 8.717, 10679.715, 287.796, 52771.824 23/05/14,16:13:26,08,07,1, 11.9,1,1, 8.717, 10679.713, 287.806, 52771.805 23/05/14,16:13:26,09,07,1, 11.9,1,1, 8.717, 10679.704, 287.800, 52771.835 23/05/14,16:13:26,10,07,1, 11.9,1,1, 8.717, 10679.741, 287.793, 52771.850 23/05/14,16:13:26,11,07,1, 11.9,1,1, 8.717, 10679.719, 287.790, 52771.790 23/05/14,16:13:26,12,07,1, 11.9,1,1, 8.717, 10679.759, 287.769, 52771.830 23/05/14,16:13:26,13,07,1, 11.9,1,1, 8.717, 10679.749, 287.779, 52771.799 23/05/14,16:13:26,14,07,1, 11.9,1,1, 8.717, 10679.749, 287.787, 52771.816 23/05/14,16:13:26,15,07,1, 11.9,1,1, 8.717, 10679.766, 287.782, 52771.804 23/05/14,16:13:26,16,07,1, 11.9,1,1, 8.717, 10679.750, 287.790, 52771.817 23/05/14,16:13:26,17,07,1, 11.9,1,1, 8.717, 10679.721, 287.799, 52771.819 23/05/14,16:13:26,18,07,1, 11.9,1,1, 8.717, 10679.747, 287.790, 52771.796 23/05/14,16:13:26,19,07,1, 11.9,1,1, 8.717, 10679.814, 287.775, 52771.816 23/05/14,16:13:27,00,07,1, 12.0,1,1, 8.717, 10679.809, 287.775, 52771.816 23/05/14,16:13:27,01,07,1, 12.0,1,1, 8.717, 10679.804, 287.770, 52771.831 23/05/14,16:13:27,02,07,1, 12.0,1,1, 8.717, 10679.839, 287.785, 52771.807 23/05/14,16:13:27,03,07,1, 12.0,1,1, 8.717, 10679.844, 287.769, 52771.785 23/05/14,16:13:27,04,07,1, 12.0,1,1, 8.717, 10679.818, 287.737, 52771.815 23/05/14,16:13:27,05,07,1, 12.0,1,1, 8.717, 10679.833, 287.743, 52771.760 23/05/14,16:13:27,06,07,1, 12.0,1,1, 8.717, 10679.828, 287.736, 52771.804 23/05/14,16:13:27,07,07,1, 12.0,1,1, 8.717, 10679.831, 287.746, 52771.806 23/05/14,16:13:27,08,07,1, 12.0,1,1, 8.717, 10679.849, 287.729, 52771.768 23/05/14,16:13:27,09,07,1, 12.0,1,1, 8.717, 10679.827, 287.723, 52771.789 23/05/14,16:13:27,10,07,1, 12.0,1,1, 8.717, 10679.870, 287.713, 52771.759 23/05/14,16:13:27,11,07,1, 12.0,1,1, 8.717, 10679.854, 287.707, 52771.763 23/05/14,16:13:27,12,07,1, 12.0,1,1, 8.717, 10679.855, 287.720, 52771.714 23/05/14,16:13:27,13,07,1, 12.0,1,1, 8.717, 10679.868, 287.712, 52771.759 23/05/14,16:13:27,14,07,1, 12.0,1,1, 8.717, 10679.881, 287.735, 52771.727 23/05/14,16:13:27,15,07,1, 12.0,1,1, 8.717, 10679.894, 287.738, 52771.750 23/05/14,16:13:27,16,07,1, 12.0,1,1, 8.717, 10679.919, 287.737, 52771.761 23/05/14,16:13:27,17,07,1, 12.0,1,1, 8.717, 10679.917, 287.740, 52771.739 23/05/14,16:13:27,18,07,1, 12.0,1,1, 8.717, 10679.944, 287.714, 52771.735 23/05/14,16:13:27,19,07,1, 12.0,1,1, 8.717, 10679.939, 287.738, 52771.760 23/05/14,16:13:28,00,08,1, 12.0,1,1, 8.717, 10679.934, 287.738, 52771.760 23/05/14,16:13:28,01,08,1, 12.0,1,1, 8.717, 10679.948, 287.716, 52771.743 23/05/14,16:13:28,02,08,1, 12.0,1,1, 8.717, 10679.948, 287.708, 52771.765 23/05/14,16:13:28,03,08,1, 12.0,1,1, 8.717, 10679.930, 287.705, 52771.714 23/05/14,16:13:28,04,08,1, 12.0,1,1, 8.717, 10679.965, 287.680, 52771.767 23/05/14,16:13:28,05,08,1, 12.0,1,1, 8.717, 10679.942, 287.705, 52771.706 23/05/14,16:13:28,06,08,1, 12.0,1,1, 8.717, 10679.963, 287.690, 52771.726 23/05/14,16:13:28,07,08,1, 12.0,1,1, 8.717, 10679.967, 287.697, 52771.742 23/05/14,16:13:28,08,08,1, 12.0,1,1, 8.717, 10679.990, 287.690, 52771.744 23/05/14,16:13:28,09,08,1, 12.0,1,1, 8.717, 10679.966, 287.695, 52771.733 23/05/14,16:13:28,10,08,1, 12.0,1,1, 8.717, 10680.010, 287.682, 52771.741 23/05/14,16:13:28,11,08,1, 12.0,1,1, 8.717, 10679.994, 287.659, 52771.717 23/05/14,16:13:28,12,08,1, 12.0,1,1, 8.717, 10680.048, 287.666, 52771.739 23/05/14,16:13:28,13,08,1, 12.0,1,1, 8.717, 10680.017, 287.653, 52771.717 23/05/14,16:13:28,14,08,1, 12.0,1,1, 8.717, 10679.997, 287.663, 52771.707 23/05/14,16:13:28,15,08,1, 12.0,1,1, 8.717, 10680.024, 287.657, 52771.749 23/05/14,16:13:28,16,08,1, 12.0,1,1, 8.717, 10680.026, 287.647, 52771.736 23/05/14,16:13:28,17,08,1, 12.0,1,1, 8.717, 10680.060, 287.643, 52771.710 23/05/14,16:13:28,18,08,1, 12.0,1,1, 8.717, 10680.059, 287.658, 52771.753 23/05/14,16:13:28,19,08,1, 12.0,1,1, 8.717, 10680.083, 287.677, 52771.724 23/05/14,16:13:29,00,08,1, 11.9,1,1, 8.715, 10680.076, 287.677, 52771.724 23/05/14,16:13:29,01,08,1, 11.9,1,1, 8.715, 10680.081, 287.667, 52771.707 23/05/14,16:13:29,02,08,1, 11.9,1,1, 8.715, 10680.096, 287.666, 52771.734 23/05/14,16:13:29,03,08,1, 11.9,1,1, 8.715, 10680.079, 287.683, 52771.719 23/05/14,16:13:29,04,08,1, 11.9,1,1, 8.715, 10680.107, 287.678, 52771.691 23/05/14,16:13:29,05,08,1, 11.9,1,1, 8.715, 10680.086, 287.657, 52771.702 23/05/14,16:13:29,06,08,1, 11.9,1,1, 8.715, 10680.090, 287.654, 52771.766 23/05/14,16:13:29,07,08,1, 11.9,1,1, 8.715, 10680.113, 287.631, 52771.705 23/05/14,16:13:29,08,08,1, 11.9,1,1, 8.715, 10680.116, 287.650, 52771.740 23/05/14,16:13:29,09,08,1, 11.9,1,1, 8.715, 10680.141, 287.621, 52771.724 23/05/14,16:13:29,10,08,1, 11.9,1,1, 8.715, 10680.141, 287.626, 52771.670 23/05/14,16:13:29,11,08,1, 11.9,1,1, 8.715, 10680.130, 287.622, 52771.676 23/05/14,16:13:29,12,08,1, 11.9,1,1, 8.715, 10680.151, 287.635, 52771.661 23/05/14,16:13:29,13,08,1, 11.9,1,1, 8.715, 10680.137, 287.585, 52771.572 23/05/14,16:13:29,14,08,1, 11.9,1,1, 8.715, 10680.193, 287.611, 52771.639 23/05/14,16:13:29,15,08,1, 11.9,1,1, 8.715, 10680.167, 287.576, 52771.617 23/05/14,16:13:29,16,08,1, 11.9,1,1, 8.715, 10680.174, 287.593, 52771.633 23/05/14,16:13:29,17,08,1, 11.9,1,1, 8.715, 10680.193, 287.596, 52771.678 23/05/14,16:13:29,18,08,1, 11.9,1,1, 8.715, 10680.198, 287.594, 52771.662 23/05/14,16:13:29,19,08,1, 11.9,1,1, 8.715, 10680.216, 287.588, 52771.651 23/05/14,16:13:30,00,08,1, 12.0,1,1, 8.717, 10680.209, 287.588, 52771.651 23/05/14,16:13:30,01,08,1, 12.0,1,1, 8.717, 10680.192, 287.594, 52771.688 23/05/14,16:13:30,02,08,1, 12.0,1,1, 8.717, 10680.222, 287.586, 52771.689 23/05/14,16:13:30,03,08,1, 12.0,1,1, 8.717, 10680.245, 287.578, 52771.695 23/05/14,16:13:30,04,08,1, 12.0,1,1, 8.717, 10680.200, 287.576, 52771.751 23/05/14,16:13:30,05,08,1, 12.0,1,1, 8.717, 10680.250, 287.574, 52771.698 23/05/14,16:13:30,06,08,1, 12.0,1,1, 8.717, 10680.255, 287.602, 52771.672 23/05/14,16:13:30,07,08,1, 12.0,1,1, 8.717, 10680.266, 287.570, 52771.659 23/05/14,16:13:30,08,08,1, 12.0,1,1, 8.717, 10680.272, 287.580, 52771.669 23/05/14,16:13:30,09,08,1, 12.0,1,1, 8.717, 10680.267, 287.587, 52771.660 23/05/14,16:13:30,10,08,1, 12.0,1,1, 8.717, 10680.296, 287.576, 52771.652 23/05/14,16:13:30,11,08,1, 12.0,1,1, 8.717, 10680.283, 287.587, 52771.674 23/05/14,16:13:30,12,08,1, 12.0,1,1, 8.717, 10680.302, 287.557, 52771.668 23/05/14,16:13:30,13,08,1, 12.0,1,1, 8.717, 10680.318, 287.528, 52771.656 23/05/14,16:13:30,14,08,1, 12.0,1,1, 8.717, 10680.308, 287.545, 52771.642 23/05/14,16:13:30,15,08,1, 12.0,1,1, 8.717, 10680.302, 287.534, 52771.631 23/05/14,16:13:30,16,08,1, 12.0,1,1, 8.717, 10680.312, 287.523, 52771.631 23/05/14,16:13:30,17,08,1, 12.0,1,1, 8.717, 10680.325, 287.531, 52771.631 23/05/14,16:13:30,18,08,1, 12.0,1,1, 8.717, 10680.345, 287.519, 52771.641 23/05/14,16:13:30,19,08,1, 12.0,1,1, 8.717, 10680.342, 287.516, 52771.641 23/05/14,16:13:31,00,08,1, 11.9,1,1, 8.721, 10680.335, 287.516, 52771.641 23/05/14,16:13:31,01,08,1, 11.9,1,1, 8.721, 10680.350, 287.496, 52771.607 23/05/14,16:13:31,02,08,1, 11.9,1,1, 8.721, 10680.370, 287.498, 52771.609 23/05/14,16:13:31,03,08,1, 11.9,1,1, 8.721, 10680.379, 287.495, 52771.589 23/05/14,16:13:31,04,08,1, 11.9,1,1, 8.721, 10680.372, 287.493, 52771.627 23/05/14,16:13:31,05,08,1, 11.9,1,1, 8.721, 10680.381, 287.506, 52771.621 23/05/14,16:13:31,06,08,1, 11.9,1,1, 8.721, 10680.401, 287.502, 52771.613 23/05/14,16:13:31,07,08,1, 11.9,1,1, 8.721, 10680.406, 287.494, 52771.644 23/05/14,16:13:31,08,08,1, 11.9,1,1, 8.721, 10680.399, 287.487, 52771.612 23/05/14,16:13:31,09,08,1, 11.9,1,1, 8.721, 10680.409, 287.495, 52771.639 23/05/14,16:13:31,10,08,1, 11.9,1,1, 8.721, 10680.428, 287.506, 52771.625 23/05/14,16:13:31,11,08,1, 11.9,1,1, 8.721, 10680.449, 287.494, 52771.608 23/05/14,16:13:31,12,08,1, 11.9,1,1, 8.721, 10680.440, 287.487, 52771.605 23/05/14,16:13:31,13,08,1, 11.9,1,1, 8.721, 10680.444, 287.498, 52771.601 23/05/14,16:13:31,14,08,1, 11.9,1,1, 8.721, 10680.442, 287.501, 52771.601 23/05/14,16:13:31,15,08,1, 11.9,1,1, 8.721, 10680.459, 287.499, 52771.621 23/05/14,16:13:31,16,08,1, 11.9,1,1, 8.721, 10680.454, 287.464, 52771.585 23/05/14,16:13:31,17,08,1, 11.9,1,1, 8.721, 10680.460, 287.468, 52771.596 23/05/14,16:13:31,18,08,1, 11.9,1,1, 8.721, 10680.470, 287.468, 52771.626 23/05/14,16:13:31,19,08,1, 11.9,1,1, 8.721, 10680.508, 287.445, 52771.591 23/05/14,16:13:32,00,09,1, 11.9,1,1, 8.718, 10680.501, 287.445, 52771.591 23/05/14,16:13:32,01,09,1, 11.9,1,1, 8.718, 10680.508, 287.428, 52771.594 23/05/14,16:13:32,02,09,1, 11.9,1,1, 8.718, 10680.505, 287.444, 52771.591 23/05/14,16:13:32,03,09,1, 11.9,1,1, 8.718, 10680.505, 287.439, 52771.579 23/05/14,16:13:32,04,09,1, 11.9,1,1, 8.718, 10680.532, 287.444, 52771.598 23/05/14,16:13:32,05,09,1, 11.9,1,1, 8.718, 10680.520, 287.431, 52771.558 23/05/14,16:13:32,06,09,1, 11.9,1,1, 8.718, 10680.540, 287.436, 52771.544 23/05/14,16:13:32,07,09,1, 11.9,1,1, 8.718, 10680.557, 287.439, 52771.596 23/05/14,16:13:32,08,09,1, 11.9,1,1, 8.718, 10680.532, 287.428, 52771.579 23/05/14,16:13:32,09,09,1, 11.9,1,1, 8.718, 10680.541, 287.433, 52771.562 23/05/14,16:13:32,10,09,1, 11.9,1,1, 8.718, 10680.576, 287.423, 52771.566 23/05/14,16:13:32,11,09,1, 11.9,1,1, 8.718, 10680.606, 287.398, 52771.577 23/05/14,16:13:32,12,09,1, 11.9,1,1, 8.718, 10680.597, 287.395, 52771.566 23/05/14,16:13:32,13,09,1, 11.9,1,1, 8.718, 10680.610, 287.435, 52771.584 23/05/14,16:13:32,14,09,1, 11.9,1,1, 8.718, 10680.588, 287.403, 52771.580 23/05/14,16:13:32,15,09,1, 11.9,1,1, 8.718, 10680.604, 287.415, 52771.561 23/05/14,16:13:32,16,09,1, 11.9,1,1, 8.718, 10680.612, 287.405, 52771.591 23/05/14,16:13:32,17,09,1, 11.9,1,1, 8.718, 10680.630, 287.415, 52771.523 23/05/14,16:13:32,18,09,1, 11.9,1,1, 8.718, 10680.628, 287.422, 52771.579 23/05/14,16:13:32,19,09,1, 11.9,1,1, 8.718, 10680.647, 287.405, 52771.591 23/05/14,16:13:33,00,09,1, 12.0,1,1, 8.720, 10680.643, 287.405, 52771.591 23/05/14,16:13:33,01,09,1, 12.0,1,1, 8.720, 10680.654, 287.398, 52771.574 23/05/14,16:13:33,02,09,1, 12.0,1,1, 8.720, 10680.669, 287.363, 52771.548 23/05/14,16:13:33,03,09,1, 12.0,1,1, 8.720, 10680.644, 287.376, 52771.680 23/05/14,16:13:33,04,09,1, 12.0,1,1, 8.720, 10680.691, 287.358, 52771.503 23/05/14,16:13:33,05,09,1, 12.0,1,1, 8.720, 10680.668, 287.356, 52771.636 23/05/14,16:13:33,06,09,1, 12.0,1,1, 8.720, 10680.689, 287.330, 52771.475 23/05/14,16:13:33,07,09,1, 12.0,1,1, 8.720, 10680.687, 287.325, 52771.510 23/05/14,16:13:33,08,09,1, 12.0,1,1, 8.720, 10680.703, 287.308, 52771.518 23/05/14,16:13:33,09,09,1, 12.0,1,1, 8.720, 10680.713, 287.325, 52771.539 23/05/14,16:13:33,10,09,1, 12.0,1,1, 8.720, 10680.729, 287.333, 52771.519 23/05/14,16:13:33,11,09,1, 12.0,1,1, 8.720, 10680.736, 287.290, 52771.538 23/05/14,16:13:33,12,09,1, 12.0,1,1, 8.720, 10680.735, 287.325, 52771.527 23/05/14,16:13:33,13,09,1, 12.0,1,1, 8.720, 10680.749, 287.306, 52771.500 23/05/14,16:13:33,14,09,1, 12.0,1,1, 8.720, 10680.741, 287.322, 52771.539 23/05/14,16:13:33,15,09,1, 12.0,1,1, 8.720, 10680.776, 287.313, 52771.504 23/05/14,16:13:33,16,09,1, 12.0,1,1, 8.720, 10680.777, 287.299, 52771.498 23/05/14,16:13:33,17,09,1, 12.0,1,1, 8.720, 10680.762, 287.293, 52771.513 23/05/14,16:13:33,18,09,1, 12.0,1,1, 8.720, 10680.798, 287.313, 52771.521 23/05/14,16:13:33,19,09,1, 12.0,1,1, 8.720, 10680.765, 287.308, 52771.465 23/05/14,16:13:34,00,09,1, 11.9,1,1, 8.719, 10680.760, 287.308, 52771.465 23/05/14,16:13:34,01,09,1, 11.9,1,1, 8.719, 10680.786, 287.294, 52771.484 23/05/14,16:13:34,02,09,1, 11.9,1,1, 8.719, 10680.807, 287.293, 52771.524 23/05/14,16:13:34,03,09,1, 11.9,1,1, 8.719, 10680.820, 287.298, 52771.497 23/05/14,16:13:34,04,09,1, 11.9,1,1, 8.719, 10680.847, 287.265, 52771.492 23/05/14,16:13:34,05,09,1, 11.9,1,1, 8.719, 10680.835, 287.271, 52771.456 23/05/14,16:13:34,06,09,1, 11.9,1,1, 8.719, 10680.828, 287.256, 52771.484 23/05/14,16:13:34,07,09,1, 11.9,1,1, 8.719, 10680.855, 287.276, 52771.513 23/05/14,16:13:34,08,09,1, 11.9,1,1, 8.719, 10680.844, 287.274, 52771.496 23/05/14,16:13:34,09,09,1, 11.9,1,1, 8.719, 10680.854, 287.283, 52771.515 23/05/14,16:13:34,10,09,1, 11.9,1,1, 8.719, 10680.868, 287.237, 52771.487 23/05/14,16:13:34,11,09,1, 11.9,1,1, 8.719, 10680.873, 287.251, 52771.455 23/05/14,16:13:34,12,09,1, 11.9,1,1, 8.719, 10680.899, 287.245, 52771.440 23/05/14,16:13:34,13,09,1, 11.9,1,1, 8.719, 10680.889, 287.210, 52771.443 23/05/14,16:13:34,14,09,1, 11.9,1,1, 8.719, 10680.886, 287.216, 52771.494 23/05/14,16:13:34,15,09,1, 11.9,1,1, 8.719, 10680.893, 287.236, 52771.421 23/05/14,16:13:34,16,09,1, 11.9,1,1, 8.719, 10680.912, 287.234, 52771.470 23/05/14,16:13:34,17,09,1, 11.9,1,1, 8.719, 10680.903, 287.228, 52771.447 23/05/14,16:13:34,18,09,1, 11.9,1,1, 8.719, 10680.906, 287.230, 52771.395 23/05/14,16:13:34,19,09,1, 11.9,1,1, 8.719, 10680.923, 287.230, 52771.448 23/05/14,16:13:35,00,09,1, 11.9,1,1, 8.716, 10680.919, 287.230, 52771.448 23/05/14,16:13:35,01,09,1, 11.9,1,1, 8.716, 10680.937, 287.222, 52771.411 23/05/14,16:13:35,02,09,1, 11.9,1,1, 8.716, 10680.959, 287.211, 52771.474 23/05/14,16:13:35,03,09,1, 11.9,1,1, 8.716, 10680.933, 287.220, 52771.398 23/05/14,16:13:35,04,09,1, 11.9,1,1, 8.716, 10680.960, 287.210, 52771.443 23/05/14,16:13:35,05,09,1, 11.9,1,1, 8.716, 10680.981, 287.212, 52771.457 23/05/14,16:13:35,06,09,1, 11.9,1,1, 8.716, 10680.988, 287.210, 52771.430 23/05/14,16:13:35,07,09,1, 11.9,1,1, 8.716, 10680.993, 287.195, 52771.455 23/05/14,16:13:35,08,09,1, 11.9,1,1, 8.716, 10681.015, 287.201, 52771.426 23/05/14,16:13:35,09,09,1, 11.9,1,1, 8.716, 10680.988, 287.192, 52771.430 23/05/14,16:13:35,10,09,1, 11.9,1,1, 8.716, 10681.027, 287.201, 52771.448 23/05/14,16:13:35,11,09,1, 11.9,1,1, 8.716, 10681.023, 287.162, 52771.431 23/05/14,16:13:35,12,09,1, 11.9,1,1, 8.716, 10681.041, 287.162, 52771.397 23/05/14,16:13:35,13,09,1, 11.9,1,1, 8.716, 10681.037, 287.176, 52771.429 23/05/14,16:13:35,14,09,1, 11.9,1,1, 8.716, 10681.059, 287.133, 52771.405 23/05/14,16:13:35,15,09,1, 11.9,1,1, 8.716, 10681.038, 287.162, 52771.426 23/05/14,16:13:35,16,09,1, 11.9,1,1, 8.716, 10681.093, 287.124, 52771.380 23/05/14,16:13:35,17,09,1, 11.9,1,1, 8.716, 10681.043, 287.143, 52771.403 23/05/14,16:13:35,18,09,1, 11.9,1,1, 8.716, 10681.057, 287.153, 52771.399 23/05/14,16:13:35,19,09,1, 11.9,1,1, 8.716, 10681.081, 287.169, 52771.383 23/05/14,16:13:36,00,09,1, 11.9,1,1, 8.719, 10681.077, 287.169, 52771.383 23/05/14,16:13:36,01,09,1, 11.9,1,1, 8.719, 10681.108, 287.152, 52771.385 23/05/14,16:13:36,02,09,1, 11.9,1,1, 8.719, 10681.090, 287.115, 52771.413 23/05/14,16:13:36,03,09,1, 11.9,1,1, 8.719, 10681.111, 287.139, 52771.438 23/05/14,16:13:36,04,09,1, 11.9,1,1, 8.719, 10681.108, 287.137, 52771.397 23/05/14,16:13:36,05,09,1, 11.9,1,1, 8.719, 10681.117, 287.130, 52771.386 23/05/14,16:13:36,06,09,1, 11.9,1,1, 8.719, 10681.140, 287.130, 52771.405 23/05/14,16:13:36,07,09,1, 11.9,1,1, 8.719, 10681.143, 287.127, 52771.374 23/05/14,16:13:36,08,09,1, 11.9,1,1, 8.719, 10681.140, 287.132, 52771.363 23/05/14,16:13:36,09,09,1, 11.9,1,1, 8.719, 10681.160, 287.136, 52771.376 23/05/14,16:13:36,10,09,1, 11.9,1,1, 8.719, 10681.174, 287.124, 52771.397 23/05/14,16:13:36,11,09,1, 11.9,1,1, 8.719, 10681.180, 287.126, 52771.402 23/05/14,16:13:36,12,09,1, 11.9,1,1, 8.719, 10681.202, 287.116, 52771.365 23/05/14,16:13:36,13,09,1, 11.9,1,1, 8.719, 10681.202, 287.102, 52771.400 23/05/14,16:13:36,14,09,1, 11.9,1,1, 8.719, 10681.209, 287.109, 52771.361 23/05/14,16:13:36,15,09,1, 11.9,1,1, 8.719, 10681.210, 287.093, 52771.366 23/05/14,16:13:36,16,09,1, 11.9,1,1, 8.719, 10681.227, 287.087, 52771.417 23/05/14,16:13:36,17,09,1, 11.9,1,1, 8.719, 10681.250, 287.090, 52771.371 23/05/14,16:13:36,18,09,1, 11.9,1,1, 8.719, 10681.229, 287.076, 52771.387 23/05/14,16:13:36,19,09,1, 11.9,1,1, 8.719, 10681.232, 287.072, 52771.380 23/05/14,16:13:37,00,10,1, 11.9,1,1, 8.719, 10681.227, 287.072, 52771.380 23/05/14,16:13:37,01,10,1, 11.9,1,1, 8.719, 10681.249, 287.039, 52771.396 23/05/14,16:13:37,02,10,1, 11.9,1,1, 8.719, 10681.266, 287.045, 52771.370 23/05/14,16:13:37,03,10,1, 11.9,1,1, 8.719, 10681.285, 287.030, 52771.351 23/05/14,16:13:37,04,10,1, 11.9,1,1, 8.719, 10681.300, 287.026, 52771.352 23/05/14,16:13:37,05,10,1, 11.9,1,1, 8.719, 10681.277, 287.030, 52771.386 23/05/14,16:13:37,06,10,1, 11.9,1,1, 8.719, 10681.311, 286.997, 52771.319 23/05/14,16:13:37,07,10,1, 11.9,1,1, 8.719, 10681.320, 287.000, 52771.322 23/05/14,16:13:37,08,10,1, 11.9,1,1, 8.719, 10681.328, 287.028, 52771.375 23/05/14,16:13:37,09,10,1, 11.9,1,1, 8.719, 10681.354, 287.019, 52771.349 23/05/14,16:13:37,10,10,1, 11.9,1,1, 8.719, 10681.330, 287.010, 52771.355 23/05/14,16:13:37,11,10,1, 11.9,1,1, 8.719, 10681.337, 287.020, 52771.379 23/05/14,16:13:37,12,10,1, 11.9,1,1, 8.719, 10681.383, 286.989, 52771.353 23/05/14,16:13:37,13,10,1, 11.9,1,1, 8.719, 10681.388, 287.016, 52771.323 23/05/14,16:13:37,14,10,1, 11.9,1,1, 8.719, 10681.389, 287.029, 52771.353 23/05/14,16:13:37,15,10,1, 11.9,1,1, 8.719, 10681.400, 287.013, 52771.357 23/05/14,16:13:37,16,10,1, 11.9,1,1, 8.719, 10681.405, 286.984, 52771.302 23/05/14,16:13:37,17,10,1, 11.9,1,1, 8.719, 10681.396, 286.989, 52771.316 23/05/14,16:13:37,18,10,1, 11.9,1,1, 8.719, 10681.386, 286.983, 52771.296 23/05/14,16:13:37,19,10,1, 11.9,1,1, 8.719, 10681.430, 286.977, 52771.346 23/05/14,16:13:38,00,10,1, 11.8,1,1, 8.718, 10681.428, 286.977, 52771.346 23/05/14,16:13:38,01,10,1, 11.8,1,1, 8.718, 10681.423, 286.985, 52771.314 23/05/14,16:13:38,02,10,1, 11.8,1,1, 8.718, 10681.470, 286.970, 52771.322 23/05/14,16:13:38,03,10,1, 11.8,1,1, 8.718, 10681.455, 286.948, 52771.318 23/05/14,16:13:38,04,10,1, 11.8,1,1, 8.718, 10681.470, 286.933, 52771.332 23/05/14,16:13:38,05,10,1, 11.8,1,1, 8.718, 10681.463, 286.951, 52771.274 23/05/14,16:13:38,06,10,1, 11.8,1,1, 8.718, 10681.470, 286.955, 52771.283 23/05/14,16:13:38,07,10,1, 11.8,1,1, 8.718, 10681.481, 286.933, 52771.281 23/05/14,16:13:38,08,10,1, 11.8,1,1, 8.718, 10681.473, 286.924, 52771.279 23/05/14,16:13:38,09,10,1, 11.8,1,1, 8.718, 10681.507, 286.912, 52771.296 23/05/14,16:13:38,10,10,1, 11.8,1,1, 8.718, 10681.513, 286.912, 52771.277 23/05/14,16:13:38,11,10,1, 11.8,1,1, 8.718, 10681.508, 286.907, 52771.270 23/05/14,16:13:38,12,10,1, 11.8,1,1, 8.718, 10681.525, 286.908, 52771.504 23/05/14,16:13:38,13,10,1, 11.8,1,1, 8.718, 10681.540, 286.903, 52771.170 23/05/14,16:13:38,14,10,1, 11.8,1,1, 8.718, 10681.506, 286.901, 52771.198 23/05/14,16:13:38,15,10,1, 11.8,1,1, 8.718, 10681.566, 286.899, 52771.237 23/05/14,16:13:38,16,10,1, 11.8,1,1, 8.718, 10681.553, 286.896, 52771.236 23/05/14,16:13:38,17,10,1, 11.8,1,1, 8.718, 10681.544, 286.900, 52771.262 23/05/14,16:13:38,18,10,1, 11.8,1,1, 8.718, 10681.538, 286.889, 52771.238 23/05/14,16:13:38,19,10,1, 11.8,1,1, 8.718, 10681.576, 286.915, 52771.233 23/05/14,16:13:39,00,10,1, 11.9,1,1, 8.718, 10681.570, 286.915, 52771.233 23/05/14,16:13:39,01,10,1, 11.9,1,1, 8.718, 10681.600, 286.905, 52771.223 23/05/14,16:13:39,02,10,1, 11.9,1,1, 8.718, 10681.573, 286.884, 52771.223 23/05/14,16:13:39,03,10,1, 11.9,1,1, 8.718, 10681.584, 286.875, 52771.255 23/05/14,16:13:39,04,10,1, 11.9,1,1, 8.718, 10681.615, 286.841, 52771.294 23/05/14,16:13:39,05,10,1, 11.9,1,1, 8.718, 10681.607, 286.847, 52771.237 23/05/14,16:13:39,06,10,1, 11.9,1,1, 8.718, 10681.623, 286.843, 52771.245 23/05/14,16:13:39,07,10,1, 11.9,1,1, 8.718, 10681.612, 286.838, 52771.219 23/05/14,16:13:39,08,10,1, 11.9,1,1, 8.718, 10681.640, 286.836, 52771.266 23/05/14,16:13:39,09,10,1, 11.9,1,1, 8.718, 10681.651, 286.828, 52771.211 23/05/14,16:13:39,10,10,1, 11.9,1,1, 8.718, 10681.630, 286.829, 52771.253 23/05/14,16:13:39,11,10,1, 11.9,1,1, 8.718, 10681.619, 286.825, 52771.200 23/05/14,16:13:39,12,10,1, 11.9,1,1, 8.718, 10681.658, 286.828, 52771.220 23/05/14,16:13:39,13,10,1, 11.9,1,1, 8.718, 10681.653, 286.837, 52771.232 23/05/14,16:13:39,14,10,1, 11.9,1,1, 8.718, 10681.669, 286.839, 52771.244 23/05/14,16:13:39,15,10,1, 11.9,1,1, 8.718, 10681.713, 286.818, 52771.203 23/05/14,16:13:39,16,10,1, 11.9,1,1, 8.718, 10681.699, 286.834, 52771.225 23/05/14,16:13:39,17,10,1, 11.9,1,1, 8.718, 10681.710, 286.809, 52771.209 23/05/14,16:13:39,18,10,1, 11.9,1,1, 8.718, 10681.691, 286.823, 52771.194 23/05/14,16:13:39,19,10,1, 11.9,1,1, 8.718, 10681.712, 286.835, 52771.250 23/05/14,16:13:40,00,10,1, 11.9,1,1, 8.716, 10681.711, 286.835, 52771.250 23/05/14,16:13:40,01,10,1, 11.9,1,1, 8.716, 10681.718, 286.818, 52771.215 23/05/14,16:13:40,02,10,1, 11.9,1,1, 8.716, 10681.738, 286.810, 52771.224 23/05/14,16:13:40,03,10,1, 11.9,1,1, 8.716, 10681.754, 286.803, 52771.215 23/05/14,16:13:40,04,10,1, 11.9,1,1, 8.716, 10681.739, 286.817, 52771.262 23/05/14,16:13:40,05,10,1, 11.9,1,1, 8.716, 10681.771, 286.797, 52771.275 23/05/14,16:13:40,06,10,1, 11.9,1,1, 8.716, 10681.821, 286.805, 52771.070 23/05/14,16:13:40,07,10,1, 11.9,1,1, 8.716, 10681.786, 286.793, 52771.171 23/05/14,16:13:40,08,10,1, 11.9,1,1, 8.716, 10681.796, 286.767, 52771.179 23/05/14,16:13:40,09,10,1, 11.9,1,1, 8.716, 10681.796, 286.781, 52771.203 23/05/14,16:13:40,10,10,1, 11.9,1,1, 8.716, 10681.809, 286.749, 52771.159 23/05/14,16:13:40,11,10,1, 11.9,1,1, 8.716, 10681.817, 286.757, 52771.182 23/05/14,16:13:40,12,10,1, 11.9,1,1, 8.716, 10681.831, 286.766, 52771.166 23/05/14,16:13:40,13,10,1, 11.9,1,1, 8.716, 10681.835, 286.730, 52771.164 23/05/14,16:13:40,14,10,1, 11.9,1,1, 8.716, 10681.829, 286.749, 52771.173 23/05/14,16:13:40,15,10,1, 11.9,1,1, 8.716, 10681.862, 286.747, 52771.165 23/05/14,16:13:40,16,10,1, 11.9,1,1, 8.716, 10681.858, 286.752, 52771.145 23/05/14,16:13:40,17,10,1, 11.9,1,1, 8.716, 10681.841, 286.743, 52771.130 23/05/14,16:13:40,18,10,1, 11.9,1,1, 8.716, 10681.850, 286.732, 52771.180 23/05/14,16:13:40,19,10,1, 11.9,1,1, 8.716, 10681.871, 286.724, 52771.208 23/05/14,16:13:41,00,10,1, 11.9,1,1, 8.721, 10681.870, 286.724, 52771.208 23/05/14,16:13:41,01,10,1, 11.9,1,1, 8.721, 10681.902, 286.722, 52771.130 23/05/14,16:13:41,02,10,1, 11.9,1,1, 8.721, 10681.877, 286.736, 52771.135 23/05/14,16:13:41,03,10,1, 11.9,1,1, 8.721, 10681.888, 286.726, 52771.115 23/05/14,16:13:41,04,10,1, 11.9,1,1, 8.721, 10681.882, 286.733, 52771.140 23/05/14,16:13:41,05,10,1, 11.9,1,1, 8.721, 10681.933, 286.720, 52771.109 23/05/14,16:13:41,06,10,1, 11.9,1,1, 8.721, 10681.923, 286.719, 52771.128 23/05/14,16:13:41,07,10,1, 11.9,1,1, 8.721, 10681.933, 286.733, 52771.138 23/05/14,16:13:41,08,10,1, 11.9,1,1, 8.721, 10681.942, 286.725, 52771.083 23/05/14,16:13:41,09,10,1, 11.9,1,1, 8.721, 10681.931, 286.689, 52771.092 23/05/14,16:13:41,10,10,1, 11.9,1,1, 8.721, 10681.983, 286.714, 52771.105 23/05/14,16:13:41,11,10,1, 11.9,1,1, 8.721, 10681.931, 286.690, 52771.103 23/05/14,16:13:41,12,10,1, 11.9,1,1, 8.721, 10681.933, 286.685, 52771.082 23/05/14,16:13:41,13,10,1, 11.9,1,1, 8.721, 10681.969, 286.686, 52771.108 23/05/14,16:13:41,14,10,1, 11.9,1,1, 8.721, 10681.966, 286.669, 52771.109 23/05/14,16:13:41,15,10,1, 11.9,1,1, 8.721, 10681.993, 286.672, 52771.069 23/05/14,16:13:41,16,10,1, 11.9,1,1, 8.721, 10681.979, 286.647, 52771.079 23/05/14,16:13:41,17,10,1, 11.9,1,1, 8.721, 10681.989, 286.652, 52771.059 23/05/14,16:13:41,18,10,1, 11.9,1,1, 8.721, 10681.996, 286.647, 52771.083 23/05/14,16:13:41,19,10,1, 11.9,1,1, 8.721, 10682.031, 286.640, 52771.118 23/05/14,16:13:42,00,10,1, 11.8,1,1, 8.721, 10682.029, 286.640, 52771.118 23/05/14,16:13:42,01,10,1, 11.8,1,1, 8.721, 10682.023, 286.641, 52771.105 23/05/14,16:13:42,02,10,1, 11.8,1,1, 8.721, 10682.036, 286.605, 52771.104 23/05/14,16:13:42,03,10,1, 11.8,1,1, 8.721, 10682.036, 286.635, 52771.073 23/05/14,16:13:42,04,10,1, 11.8,1,1, 8.721, 10682.050, 286.607, 52771.087 23/05/14,16:13:42,05,10,1, 11.8,1,1, 8.721, 10682.065, 286.640, 52771.103 23/05/14,16:13:42,06,10,1, 11.8,1,1, 8.721, 10682.084, 286.632, 52771.127 23/05/14,16:13:42,07,10,1, 11.8,1,1, 8.721, 10682.073, 286.635, 52771.063 23/05/14,16:13:42,08,10,1, 11.8,1,1, 8.721, 10682.058, 286.622, 52771.123 23/05/14,16:13:42,09,10,1, 11.8,1,1, 8.721, 10682.091, 286.642, 52771.095 23/05/14,16:13:42,10,10,1, 11.8,1,1, 8.721, 10682.084, 286.630, 52771.074 23/05/14,16:13:42,11,10,1, 11.8,1,1, 8.721, 10682.098, 286.640, 52771.068 23/05/14,16:13:42,12,10,1, 11.8,1,1, 8.721, 10682.134, 286.621, 52771.093 23/05/14,16:13:42,13,10,1, 11.8,1,1, 8.721, 10682.100, 286.630, 52771.023 23/05/14,16:13:42,14,10,1, 11.8,1,1, 8.721, 10682.131, 286.601, 52771.029 23/05/14,16:13:42,15,10,1, 11.8,1,1, 8.721, 10682.124, 286.599, 52771.072 23/05/14,16:13:42,16,10,1, 11.8,1,1, 8.721, 10682.133, 286.595, 52771.050 23/05/14,16:13:42,17,10,1, 11.8,1,1, 8.721, 10682.165, 286.593, 52771.072 23/05/14,16:13:42,18,10,1, 11.8,1,1, 8.721, 10682.141, 286.577, 52771.038 23/05/14,16:13:42,19,10,1, 11.8,1,1, 8.721, 10682.167, 286.570, 52770.956 23/05/14,16:13:43,00,10,1, 11.8,1,1, 8.721, 10682.162, 286.570, 52770.956 23/05/14,16:13:43,01,10,1, 11.8,1,1, 8.721, 10682.173, 286.587, 52771.055 23/05/14,16:13:43,02,10,1, 11.8,1,1, 8.721, 10682.168, 286.549, 52771.077 23/05/14,16:13:43,03,10,1, 11.8,1,1, 8.721, 10682.164, 286.547, 52771.060 23/05/14,16:13:43,04,10,1, 11.8,1,1, 8.721, 10682.177, 286.553, 52771.054 23/05/14,16:13:43,05,10,1, 11.8,1,1, 8.721, 10682.203, 286.540, 52771.051 23/05/14,16:13:43,06,10,1, 11.8,1,1, 8.721, 10682.196, 286.529, 52771.032 23/05/14,16:13:43,07,10,1, 11.8,1,1, 8.721, 10682.215, 286.527, 52771.015 23/05/14,16:13:43,08,10,1, 11.8,1,1, 8.721, 10682.215, 286.547, 52771.015 23/05/14,16:13:43,09,10,1, 11.8,1,1, 8.721, 10682.228, 286.548, 52771.045 23/05/14,16:13:43,10,10,1, 11.8,1,1, 8.721, 10682.213, 286.555, 52771.008 23/05/14,16:13:43,11,10,1, 11.8,1,1, 8.721, 10682.219, 286.543, 52771.028 23/05/14,16:13:43,12,10,1, 11.8,1,1, 8.721, 10682.247, 286.544, 52771.026 23/05/14,16:13:43,13,10,1, 11.8,1,1, 8.721, 10682.267, 286.543, 52771.027 23/05/14,16:13:43,14,10,1, 11.8,1,1, 8.721, 10682.261, 286.531, 52770.983 23/05/14,16:13:43,15,10,1, 11.8,1,1, 8.721, 10682.265, 286.533, 52771.003 23/05/14,16:13:43,16,10,1, 11.8,1,1, 8.721, 10682.300, 286.526, 52771.026 23/05/14,16:13:43,17,10,1, 11.8,1,1, 8.721, 10682.281, 286.521, 52771.005 23/05/14,16:13:43,18,10,1, 11.8,1,1, 8.721, 10682.294, 286.510, 52771.035 23/05/14,16:13:43,19,10,1, 11.8,1,1, 8.721, 10682.302, 286.524, 52771.051 23/05/14,16:13:44,00,10,1, 11.9,1,1, 8.716, 10682.296, 286.524, 52771.051 23/05/14,16:13:44,01,10,1, 11.9,1,1, 8.716, 10682.343, 286.506, 52771.022 23/05/14,16:13:44,02,10,1, 11.9,1,1, 8.716, 10682.346, 286.512, 52771.009 23/05/14,16:13:44,03,10,1, 11.9,1,1, 8.716, 10682.330, 286.470, 52771.018 23/05/14,16:13:44,04,10,1, 11.9,1,1, 8.716, 10682.347, 286.477, 52771.005 23/05/14,16:13:44,05,10,1, 11.9,1,1, 8.716, 10682.358, 286.488, 52770.980 23/05/14,16:13:44,06,10,1, 11.9,1,1, 8.716, 10682.349, 286.497, 52770.987 23/05/14,16:13:44,07,10,1, 11.9,1,1, 8.716, 10682.349, 286.461, 52770.984 23/05/14,16:13:44,08,10,1, 11.9,1,1, 8.716, 10682.355, 286.460, 52770.965 23/05/14,16:13:44,09,10,1, 11.9,1,1, 8.716, 10682.380, 286.462, 52771.013 23/05/14,16:13:44,10,10,1, 11.9,1,1, 8.716, 10682.361, 286.466, 52770.938 23/05/14,16:13:44,11,10,1, 11.9,1,1, 8.716, 10682.398, 286.449, 52770.963 23/05/14,16:13:44,12,10,1, 11.9,1,1, 8.716, 10682.389, 286.464, 52770.974 23/05/14,16:13:44,13,10,1, 11.9,1,1, 8.716, 10682.405, 286.467, 52771.135 23/05/14,16:13:44,14,10,1, 11.9,1,1, 8.716, 10682.426, 286.433, 52770.942 23/05/14,16:13:44,15,10,1, 11.9,1,1, 8.716, 10682.430, 286.454, 52770.917 23/05/14,16:13:44,16,10,1, 11.9,1,1, 8.716, 10682.414, 286.438, 52770.902 23/05/14,16:13:44,17,10,1, 11.9,1,1, 8.716, 10682.455, 286.451, 52770.937 23/05/14,16:13:44,18,10,1, 11.9,1,1, 8.716, 10682.437, 286.444, 52770.941 23/05/14,16:13:44,19,10,1, 11.9,1,1, 8.716, 10682.444, 286.451, 52770.939 23/05/14,16:13:45,00,10,1, 11.9,1,1, 8.719, 10682.437, 286.451, 52770.939 23/05/14,16:13:45,01,10,1, 11.9,1,1, 8.719, 10682.434, 286.461, 52770.931 23/05/14,16:13:45,02,10,1, 11.9,1,1, 8.719, 10682.457, 286.440, 52770.932 23/05/14,16:13:45,03,10,1, 11.9,1,1, 8.719, 10682.487, 286.455, 52770.941 23/05/14,16:13:45,04,10,1, 11.9,1,1, 8.719, 10682.475, 286.447, 52770.925 23/05/14,16:13:45,05,10,1, 11.9,1,1, 8.719, 10682.498, 286.444, 52770.970 23/05/14,16:13:45,06,10,1, 11.9,1,1, 8.719, 10682.490, 286.421, 52770.943 23/05/14,16:13:45,07,10,1, 11.9,1,1, 8.719, 10682.517, 286.417, 52770.928 23/05/14,16:13:45,08,10,1, 11.9,1,1, 8.719, 10682.497, 286.422, 52770.971 23/05/14,16:13:45,09,10,1, 11.9,1,1, 8.719, 10682.516, 286.411, 52770.927 23/05/14,16:13:45,10,10,1, 11.9,1,1, 8.719, 10682.525, 286.403, 52770.949 23/05/14,16:13:45,11,10,1, 11.9,1,1, 8.719, 10682.543, 286.390, 52770.911 23/05/14,16:13:45,12,10,1, 11.9,1,1, 8.719, 10682.551, 286.358, 52770.915 23/05/14,16:13:45,13,10,1, 11.9,1,1, 8.719, 10682.528, 286.356, 52770.906 23/05/14,16:13:45,14,10,1, 11.9,1,1, 8.719, 10682.540, 286.369, 52770.905 23/05/14,16:13:45,15,10,1, 11.9,1,1, 8.719, 10682.557, 286.390, 52770.910 23/05/14,16:13:45,16,10,1, 11.9,1,1, 8.719, 10682.563, 286.358, 52770.913 23/05/14,16:13:45,17,10,1, 11.9,1,1, 8.719, 10682.576, 286.369, 52770.871 23/05/14,16:13:45,18,10,1, 11.9,1,1, 8.719, 10682.590, 286.358, 52770.947 23/05/14,16:13:45,19,10,1, 11.9,1,1, 8.719, 10682.609, 286.341, 52770.902 23/05/14,16:13:46,00,09,1, 11.9,1,1, 8.717, 10682.604, 286.341, 52770.902 23/05/14,16:13:46,01,09,1, 11.9,1,1, 8.717, 10682.586, 286.352, 52770.897 23/05/14,16:13:46,02,09,1, 11.9,1,1, 8.717, 10682.596, 286.365, 52770.889 23/05/14,16:13:46,03,09,1, 11.9,1,1, 8.717, 10682.590, 286.361, 52770.845 23/05/14,16:13:46,04,09,1, 11.9,1,1, 8.717, 10682.618, 286.375, 52770.886 23/05/14,16:13:46,05,09,1, 11.9,1,1, 8.717, 10682.639, 286.365, 52770.819 23/05/14,16:13:46,06,09,1, 11.9,1,1, 8.717, 10682.632, 286.365, 52770.864 23/05/14,16:13:46,07,09,1, 11.9,1,1, 8.717, 10682.656, 286.339, 52770.890 23/05/14,16:13:46,08,09,1, 11.9,1,1, 8.717, 10682.679, 286.371, 52770.836 23/05/14,16:13:46,09,09,1, 11.9,1,1, 8.717, 10682.661, 286.356, 52770.864 23/05/14,16:13:46,10,09,1, 11.9,1,1, 8.717, 10682.681, 286.360, 52770.879 23/05/14,16:13:46,11,09,1, 11.9,1,1, 8.717, 10682.660, 286.341, 52770.882 23/05/14,16:13:46,12,09,1, 11.9,1,1, 8.717, 10682.691, 286.342, 52770.822 23/05/14,16:13:46,13,09,1, 11.9,1,1, 8.717, 10682.715, 286.320, 52770.883 23/05/14,16:13:46,14,09,1, 11.9,1,1, 8.717, 10682.706, 286.317, 52770.865 23/05/14,16:13:46,15,09,1, 11.9,1,1, 8.717, 10682.721, 286.321, 52770.871 23/05/14,16:13:46,16,09,1, 11.9,1,1, 8.717, 10682.718, 286.289, 52770.853 23/05/14,16:13:46,17,09,1, 11.9,1,1, 8.717, 10682.722, 286.296, 52770.866 23/05/14,16:13:46,18,09,1, 11.9,1,1, 8.717, 10682.733, 286.293, 52770.845 23/05/14,16:13:46,19,09,1, 11.9,1,1, 8.717, 10682.735, 286.288, 52770.854 23/05/14,16:13:47,00,09,1, 11.8,1,1, 8.716, 10682.729, 286.288, 52770.854 23/05/14,16:13:47,01,09,1, 11.8,1,1, 8.716, 10682.756, 286.289, 52770.828 23/05/14,16:13:47,02,09,1, 11.8,1,1, 8.716, 10682.780, 286.295, 52770.878 23/05/14,16:13:47,03,09,1, 11.8,1,1, 8.716, 10682.768, 286.285, 52770.844 23/05/14,16:13:47,04,09,1, 11.8,1,1, 8.716, 10682.782, 286.301, 52770.836 23/05/14,16:13:47,05,09,1, 11.8,1,1, 8.716, 10682.783, 286.259, 52770.839 23/05/14,16:13:47,06,09,1, 11.8,1,1, 8.716, 10682.779, 286.281, 52770.794 23/05/14,16:13:47,07,09,1, 11.8,1,1, 8.716, 10682.787, 286.269, 52770.850 23/05/14,16:13:47,08,09,1, 11.8,1,1, 8.716, 10682.803, 286.277, 52770.831 23/05/14,16:13:47,09,09,1, 11.8,1,1, 8.716, 10682.804, 286.266, 52770.836 23/05/14,16:13:47,10,09,1, 11.8,1,1, 8.716, 10682.817, 286.270, 52770.801 23/05/14,16:13:47,11,09,1, 11.8,1,1, 8.716, 10682.845, 286.272, 52770.849 23/05/14,16:13:47,12,09,1, 11.8,1,1, 8.716, 10682.830, 286.277, 52770.846 23/05/14,16:13:47,13,09,1, 11.8,1,1, 8.716, 10682.850, 286.245, 52770.826 23/05/14,16:13:47,14,09,1, 11.8,1,1, 8.716, 10682.872, 286.259, 52770.845 23/05/14,16:13:47,15,09,1, 11.8,1,1, 8.716, 10682.856, 286.253, 52770.838 23/05/14,16:13:47,16,09,1, 11.8,1,1, 8.716, 10682.889, 286.233, 52770.848 23/05/14,16:13:47,17,09,1, 11.8,1,1, 8.716, 10682.885, 286.233, 52770.821 23/05/14,16:13:47,18,09,1, 11.8,1,1, 8.716, 10682.899, 286.235, 52770.794 23/05/14,16:13:47,19,09,1, 11.8,1,1, 8.716, 10682.892, 286.235, 52770.857 23/05/14,16:13:48,00,09,1, 11.9,1,1, 8.716, 10682.888, 286.235, 52770.857 23/05/14,16:13:48,01,09,1, 11.9,1,1, 8.716, 10682.900, 286.218, 52770.813 23/05/14,16:13:48,02,09,1, 11.9,1,1, 8.716, 10682.918, 286.216, 52770.824 23/05/14,16:13:48,03,09,1, 11.9,1,1, 8.716, 10682.939, 286.204, 52770.834 23/05/14,16:13:48,04,09,1, 11.9,1,1, 8.716, 10682.912, 286.191, 52770.810 23/05/14,16:13:48,05,09,1, 11.9,1,1, 8.716, 10682.945, 286.189, 52770.835 23/05/14,16:13:48,06,09,1, 11.9,1,1, 8.716, 10682.958, 286.176, 52770.814 23/05/14,16:13:48,07,09,1, 11.9,1,1, 8.716, 10682.930, 286.158, 52770.803 23/05/14,16:13:48,08,09,1, 11.9,1,1, 8.716, 10682.963, 286.175, 52770.828 23/05/14,16:13:48,09,09,1, 11.9,1,1, 8.716, 10682.982, 286.183, 52770.784 23/05/14,16:13:48,10,09,1, 11.9,1,1, 8.716, 10682.982, 286.159, 52770.810 23/05/14,16:13:48,11,09,1, 11.9,1,1, 8.716, 10682.977, 286.160, 52770.824 23/05/14,16:13:48,12,09,1, 11.9,1,1, 8.716, 10683.007, 286.171, 52770.805 23/05/14,16:13:48,13,09,1, 11.9,1,1, 8.716, 10683.002, 286.165, 52770.790 23/05/14,16:13:48,14,09,1, 11.9,1,1, 8.716, 10682.999, 286.154, 52770.799 23/05/14,16:13:48,15,09,1, 11.9,1,1, 8.716, 10683.007, 286.150, 52770.789 23/05/14,16:13:48,16,09,1, 11.9,1,1, 8.716, 10683.015, 286.168, 52770.767 23/05/14,16:13:48,17,09,1, 11.9,1,1, 8.716, 10683.034, 286.162, 52770.794 23/05/14,16:13:48,18,09,1, 11.9,1,1, 8.716, 10683.047, 286.154, 52770.755 23/05/14,16:13:48,19,09,1, 11.9,1,1, 8.716, 10683.049, 286.159, 52770.774 23/05/14,16:13:49,00,09,1, 11.9,1,1, 8.714, 10683.047, 286.159, 52770.774 23/05/14,16:13:49,01,09,1, 11.9,1,1, 8.714, 10683.061, 286.156, 52770.800 23/05/14,16:13:49,02,09,1, 11.9,1,1, 8.714, 10683.107, 286.137, 52770.796 23/05/14,16:13:49,03,09,1, 11.9,1,1, 8.714, 10683.085, 286.147, 52770.771 23/05/14,16:13:49,04,09,1, 11.9,1,1, 8.714, 10683.085, 286.144, 52770.790 23/05/14,16:13:49,05,09,1, 11.9,1,1, 8.714, 10683.096, 286.143, 52770.755 23/05/14,16:13:49,06,09,1, 11.9,1,1, 8.714, 10683.094, 286.154, 52770.752 23/05/14,16:13:49,07,09,1, 11.9,1,1, 8.714, 10683.106, 286.139, 52770.769 23/05/14,16:13:49,08,09,1, 11.9,1,1, 8.714, 10683.116, 286.123, 52770.731 23/05/14,16:13:49,09,09,1, 11.9,1,1, 8.714, 10683.138, 286.106, 52770.759 23/05/14,16:13:49,10,09,1, 11.9,1,1, 8.714, 10683.142, 286.108, 52770.767 23/05/14,16:13:49,11,09,1, 11.9,1,1, 8.714, 10683.131, 286.105, 52770.762 23/05/14,16:13:49,12,09,1, 11.9,1,1, 8.714, 10683.163, 286.095, 52770.749 23/05/14,16:13:49,13,09,1, 11.9,1,1, 8.714, 10683.124, 286.111, 52770.762 23/05/14,16:13:49,14,09,1, 11.9,1,1, 8.714, 10683.162, 286.091, 52770.737 23/05/14,16:13:49,15,09,1, 11.9,1,1, 8.714, 10683.169, 286.080, 52770.757 23/05/14,16:13:49,16,09,1, 11.9,1,1, 8.714, 10683.197, 286.080, 52770.725 23/05/14,16:13:49,17,09,1, 11.9,1,1, 8.714, 10683.188, 286.075, 52770.707 23/05/14,16:13:49,18,09,1, 11.9,1,1, 8.714, 10683.198, 286.089, 52770.751 23/05/14,16:13:49,19,09,1, 11.9,1,1, 8.714, 10683.217, 286.073, 52770.733 23/05/14,16:13:50,00,09,1, 11.9,1,1, 8.716, 10683.213, 286.073, 52770.733 23/05/14,16:13:50,01,09,1, 11.9,1,1, 8.716, 10683.221, 286.055, 52770.715 23/05/14,16:13:50,02,09,1, 11.9,1,1, 8.716, 10683.217, 286.046, 52770.703 23/05/14,16:13:50,03,09,1, 11.9,1,1, 8.716, 10683.228, 286.084, 52770.715 23/05/14,16:13:50,04,09,1, 11.9,1,1, 8.716, 10683.239, 286.050, 52770.727 23/05/14,16:13:50,05,09,1, 11.9,1,1, 8.716, 10683.243, 286.070, 52770.684 23/05/14,16:13:50,06,09,1, 11.9,1,1, 8.716, 10683.272, 286.073, 52770.715 23/05/14,16:13:50,07,09,1, 11.9,1,1, 8.716, 10683.277, 286.086, 52770.728 23/05/14,16:13:50,08,09,1, 11.9,1,1, 8.716, 10683.280, 286.058, 52770.719 23/05/14,16:13:50,09,09,1, 11.9,1,1, 8.716, 10683.270, 286.069, 52770.749 23/05/14,16:13:50,10,09,1, 11.9,1,1, 8.716, 10683.302, 286.049, 52770.723 23/05/14,16:13:50,11,09,1, 11.9,1,1, 8.716, 10683.315, 286.047, 52770.699 23/05/14,16:13:50,12,09,1, 11.9,1,1, 8.716, 10683.313, 286.040, 52770.694 23/05/14,16:13:50,13,09,1, 11.9,1,1, 8.716, 10683.344, 286.031, 52770.694 23/05/14,16:13:50,14,09,1, 11.9,1,1, 8.716, 10683.336, 286.013, 52770.697 23/05/14,16:13:50,15,09,1, 11.9,1,1, 8.716, 10683.338, 286.018, 52770.697 23/05/14,16:13:50,16,09,1, 11.9,1,1, 8.716, 10683.333, 286.007, 52770.711 23/05/14,16:13:50,17,09,1, 11.9,1,1, 8.716, 10683.348, 286.008, 52770.691 23/05/14,16:13:50,18,09,1, 11.9,1,1, 8.716, 10683.383, 286.011, 52770.661 23/05/14,16:13:50,19,09,1, 11.9,1,1, 8.716, 10683.372, 286.014, 52770.693 23/05/14,16:13:51,00,09,1, 11.9,1,1, 8.717, 10683.364, 286.014, 52770.693 23/05/14,16:13:51,01,09,1, 11.9,1,1, 8.717, 10683.401, 285.992, 52770.664 23/05/14,16:13:51,02,09,1, 11.9,1,1, 8.717, 10683.389, 286.010, 52770.686 23/05/14,16:13:51,03,09,1, 11.9,1,1, 8.717, 10683.415, 285.984, 52770.641 23/05/14,16:13:51,04,09,1, 11.9,1,1, 8.717, 10683.425, 285.978, 52770.666 23/05/14,16:13:51,05,09,1, 11.9,1,1, 8.717, 10683.433, 285.979, 52770.678 23/05/14,16:13:51,06,09,1, 11.9,1,1, 8.717, 10683.437, 286.005, 52770.633 23/05/14,16:13:51,07,09,1, 11.9,1,1, 8.717, 10683.453, 286.001, 52770.693 23/05/14,16:13:51,08,09,1, 11.9,1,1, 8.717, 10683.456, 285.991, 52770.706 23/05/14,16:13:51,09,09,1, 11.9,1,1, 8.717, 10683.452, 286.001, 52770.688 23/05/14,16:13:51,10,09,1, 11.9,1,1, 8.717, 10683.451, 285.985, 52770.693 23/05/14,16:13:51,11,09,1, 11.9,1,1, 8.717, 10683.460, 286.000, 52770.659 23/05/14,16:13:51,12,09,1, 11.9,1,1, 8.717, 10683.482, 286.003, 52770.660 23/05/14,16:13:51,13,09,1, 11.9,1,1, 8.717, 10683.494, 286.000, 52770.677 23/05/14,16:13:51,14,09,1, 11.9,1,1, 8.717, 10683.514, 286.009, 52770.647 23/05/14,16:13:51,15,09,1, 11.9,1,1, 8.717, 10683.521, 285.960, 52770.668 23/05/14,16:13:51,16,09,1, 11.9,1,1, 8.717, 10683.537, 285.939, 52770.658 23/05/14,16:13:51,17,09,1, 11.9,1,1, 8.717, 10683.526, 285.971, 52770.667 23/05/14,16:13:51,18,09,1, 11.9,1,1, 8.717, 10683.535, 285.927, 52770.689 23/05/14,16:13:51,19,09,1, 11.9,1,1, 8.717, 10683.546, 285.941, 52770.668 23/05/14,16:13:52,00,09,1, 11.9,1,1, 8.719, 10683.539, 285.941, 52770.668 23/05/14,16:13:52,01,09,1, 11.9,1,1, 8.719, 10683.553, 285.914, 52770.633 23/05/14,16:13:52,02,09,1, 11.9,1,1, 8.719, 10683.566, 285.915, 52770.603 23/05/14,16:13:52,03,09,1, 11.9,1,1, 8.719, 10683.605, 285.906, 52770.641 23/05/14,16:13:52,04,09,1, 11.9,1,1, 8.719, 10683.578, 285.932, 52770.649 23/05/14,16:13:52,05,09,1, 11.9,1,1, 8.719, 10683.582, 285.913, 52770.623 23/05/14,16:13:52,06,09,1, 11.9,1,1, 8.719, 10683.605, 285.900, 52770.629 23/05/14,16:13:52,07,09,1, 11.9,1,1, 8.719, 10683.612, 285.888, 52770.617 23/05/14,16:13:52,08,09,1, 11.9,1,1, 8.719, 10683.620, 285.925, 52770.669 23/05/14,16:13:52,09,09,1, 11.9,1,1, 8.719, 10683.653, 285.888, 52770.645 23/05/14,16:13:52,10,09,1, 11.9,1,1, 8.719, 10683.621, 285.901, 52770.656 23/05/14,16:13:52,11,09,1, 11.9,1,1, 8.719, 10683.628, 285.892, 52770.614 23/05/14,16:13:52,12,09,1, 11.9,1,1, 8.719, 10683.660, 285.917, 52770.647 23/05/14,16:13:52,13,09,1, 11.9,1,1, 8.719, 10683.654, 285.903, 52770.589 23/05/14,16:13:52,14,09,1, 11.9,1,1, 8.719, 10683.677, 285.915, 52770.630 23/05/14,16:13:52,15,09,1, 11.9,1,1, 8.719, 10683.679, 285.876, 52770.617 23/05/14,16:13:52,16,09,1, 11.9,1,1, 8.719, 10683.694, 285.906, 52770.556 23/05/14,16:13:52,17,09,1, 11.9,1,1, 8.719, 10683.707, 285.898, 52770.641 23/05/14,16:13:52,18,09,1, 11.9,1,1, 8.719, 10683.719, 285.889, 52770.569 23/05/14,16:13:52,19,09,1, 11.9,1,1, 8.719, 10683.724, 285.887, 52770.605 23/05/14,16:13:53,00,08,1, 11.8,1,1, 8.716, 10683.722, 285.887, 52770.605 23/05/14,16:13:53,01,08,1, 11.8,1,1, 8.716, 10683.751, 285.895, 52770.575 23/05/14,16:13:53,02,08,1, 11.8,1,1, 8.716, 10683.747, 285.901, 52770.553 23/05/14,16:13:53,03,08,1, 11.8,1,1, 8.716, 10683.758, 285.877, 52770.609 23/05/14,16:13:53,04,08,1, 11.8,1,1, 8.716, 10683.785, 285.845, 52770.561 23/05/14,16:13:53,05,08,1, 11.8,1,1, 8.716, 10683.758, 285.841, 52770.600 23/05/14,16:13:53,06,08,1, 11.8,1,1, 8.716, 10683.767, 285.852, 52770.619 23/05/14,16:13:53,07,08,1, 11.8,1,1, 8.716, 10683.796, 285.821, 52770.599 23/05/14,16:13:53,08,08,1, 11.8,1,1, 8.716, 10683.795, 285.844, 52770.628 23/05/14,16:13:53,09,08,1, 11.8,1,1, 8.716, 10683.815, 285.839, 52770.595 23/05/14,16:13:53,10,08,1, 11.8,1,1, 8.716, 10683.838, 285.838, 52770.597 23/05/14,16:13:53,11,08,1, 11.8,1,1, 8.716, 10683.820, 285.832, 52770.577 23/05/14,16:13:53,12,08,1, 11.8,1,1, 8.716, 10683.836, 285.819, 52770.579 23/05/14,16:13:53,13,08,1, 11.8,1,1, 8.716, 10683.846, 285.835, 52770.548 23/05/14,16:13:53,14,08,1, 11.8,1,1, 8.716, 10683.861, 285.839, 52770.584 23/05/14,16:13:53,15,08,1, 11.8,1,1, 8.716, 10683.849, 285.829, 52770.555 23/05/14,16:13:53,16,08,1, 11.8,1,1, 8.716, 10683.884, 285.835, 52770.585 23/05/14,16:13:53,17,08,1, 11.8,1,1, 8.716, 10683.876, 285.827, 52770.599 23/05/14,16:13:53,18,08,1, 11.8,1,1, 8.716, 10683.882, 285.814, 52770.564 23/05/14,16:13:53,19,08,1, 11.8,1,1, 8.716, 10683.898, 285.820, 52770.567 23/05/14,16:13:54,00,09,1, 11.8,1,1, 8.716, 10683.898, 285.820, 52770.567 23/05/14,16:13:54,01,09,1, 11.8,1,1, 8.716, 10683.909, 285.816, 52770.617 23/05/14,16:13:54,02,09,1, 11.8,1,1, 8.716, 10683.939, 285.824, 52770.607 23/05/14,16:13:54,03,09,1, 11.8,1,1, 8.716, 10683.941, 285.826, 52770.574 23/05/14,16:13:54,04,09,1, 11.8,1,1, 8.716, 10683.945, 285.855, 52770.589 23/05/14,16:13:54,05,09,1, 11.8,1,1, 8.716, 10683.978, 285.798, 52770.579 23/05/14,16:13:54,06,09,1, 11.8,1,1, 8.716, 10683.980, 285.815, 52770.537 23/05/14,16:13:54,07,09,1, 11.8,1,1, 8.716, 10683.977, 285.792, 52770.576 23/05/14,16:13:54,08,09,1, 11.8,1,1, 8.716, 10683.995, 285.778, 52770.591 23/05/14,16:13:54,09,09,1, 11.8,1,1, 8.716, 10683.998, 285.784, 52770.548 23/05/14,16:13:54,10,09,1, 11.8,1,1, 8.716, 10683.987, 285.780, 52770.568 23/05/14,16:13:54,11,09,1, 11.8,1,1, 8.716, 10684.033, 285.777, 52770.566 23/05/14,16:13:54,12,09,1, 11.8,1,1, 8.716, 10684.014, 285.755, 52770.579 23/05/14,16:13:54,13,09,1, 11.8,1,1, 8.716, 10684.011, 285.762, 52770.523 23/05/14,16:13:54,14,09,1, 11.8,1,1, 8.716, 10684.033, 285.760, 52770.521 23/05/14,16:13:54,15,09,1, 11.8,1,1, 8.716, 10684.034, 285.759, 52770.518 23/05/14,16:13:54,16,09,1, 11.8,1,1, 8.716, 10684.060, 285.757, 52770.542 23/05/14,16:13:54,17,09,1, 11.8,1,1, 8.716, 10684.065, 285.745, 52770.513 23/05/14,16:13:54,18,09,1, 11.8,1,1, 8.716, 10684.070, 285.753, 52770.519 23/05/14,16:13:54,19,09,1, 11.8,1,1, 8.716, 10684.088, 285.745, 52770.510 23/05/14,16:13:55,00,09,1, 11.9,1,1, 8.719, 10684.081, 285.745, 52770.510 23/05/14,16:13:55,01,09,1, 11.9,1,1, 8.719, 10684.116, 285.766, 52770.571 23/05/14,16:13:55,02,09,1, 11.9,1,1, 8.719, 10684.126, 285.761, 52770.527 23/05/14,16:13:55,03,09,1, 11.9,1,1, 8.719, 10684.132, 285.741, 52770.569 23/05/14,16:13:55,04,09,1, 11.9,1,1, 8.719, 10684.148, 285.754, 52770.557 23/05/14,16:13:55,05,09,1, 11.9,1,1, 8.719, 10684.141, 285.738, 52770.529 23/05/14,16:13:55,06,09,1, 11.9,1,1, 8.719, 10684.158, 285.734, 52770.535 23/05/14,16:13:55,07,09,1, 11.9,1,1, 8.719, 10684.181, 285.757, 52770.523 23/05/14,16:13:55,08,09,1, 11.9,1,1, 8.719, 10684.189, 285.740, 52770.486 23/05/14,16:13:55,09,09,1, 11.9,1,1, 8.719, 10684.187, 285.728, 52770.501 23/05/14,16:13:55,10,09,1, 11.9,1,1, 8.719, 10684.191, 285.709, 52770.532 23/05/14,16:13:55,11,09,1, 11.9,1,1, 8.719, 10684.207, 285.719, 52770.524 23/05/14,16:13:55,12,09,1, 11.9,1,1, 8.719, 10684.236, 285.712, 52770.485 23/05/14,16:13:55,13,09,1, 11.9,1,1, 8.719, 10684.245, 285.709, 52770.494 23/05/14,16:13:55,14,09,1, 11.9,1,1, 8.719, 10684.239, 285.703, 52770.487 23/05/14,16:13:55,15,09,1, 11.9,1,1, 8.719, 10684.224, 285.686, 52770.465 23/05/14,16:13:55,16,09,1, 11.9,1,1, 8.719, 10684.253, 285.703, 52770.455 23/05/14,16:13:55,17,09,1, 11.9,1,1, 8.719, 10684.262, 285.699, 52770.468 23/05/14,16:13:55,18,09,1, 11.9,1,1, 8.719, 10684.264, 285.682, 52770.476 23/05/14,16:13:55,19,09,1, 11.9,1,1, 8.719, 10684.278, 285.705, 52770.449 23/05/14,16:13:56,00,10,1, 11.9,1,1, 8.714, 10684.273, 285.705, 52770.449 23/05/14,16:13:56,01,10,1, 11.9,1,1, 8.714, 10684.297, 285.700, 52770.499 23/05/14,16:13:56,02,10,1, 11.9,1,1, 8.714, 10684.310, 285.669, 52770.474 23/05/14,16:13:56,03,10,1, 11.9,1,1, 8.714, 10684.329, 285.675, 52770.496 23/05/14,16:13:56,04,10,1, 11.9,1,1, 8.714, 10684.317, 285.671, 52770.465 23/05/14,16:13:56,05,10,1, 11.9,1,1, 8.714, 10684.343, 285.687, 52770.473 23/05/14,16:13:56,06,10,1, 11.9,1,1, 8.714, 10684.350, 285.674, 52770.477 23/05/14,16:13:56,07,10,1, 11.9,1,1, 8.714, 10684.344, 285.673, 52770.491 23/05/14,16:13:56,08,10,1, 11.9,1,1, 8.714, 10684.367, 285.700, 52770.503 23/05/14,16:13:56,09,10,1, 11.9,1,1, 8.714, 10684.361, 285.683, 52770.497 23/05/14,16:13:56,10,10,1, 11.9,1,1, 8.714, 10684.386, 285.657, 52770.479 23/05/14,16:13:56,11,10,1, 11.9,1,1, 8.714, 10684.411, 285.679, 52770.502 23/05/14,16:13:56,12,10,1, 11.9,1,1, 8.714, 10684.431, 285.672, 52770.497 23/05/14,16:13:56,13,10,1, 11.9,1,1, 8.714, 10684.400, 285.671, 52770.481 23/05/14,16:13:56,14,10,1, 11.9,1,1, 8.714, 10684.423, 285.639, 52770.463 23/05/14,16:13:56,15,10,1, 11.9,1,1, 8.714, 10684.421, 285.664, 52770.445 23/05/14,16:13:56,16,10,1, 11.9,1,1, 8.714, 10684.447, 285.636, 52770.453 23/05/14,16:13:56,17,10,1, 11.9,1,1, 8.714, 10684.450, 285.657, 52770.481 23/05/14,16:13:56,18,10,1, 11.9,1,1, 8.714, 10684.464, 285.627, 52770.447 23/05/14,16:13:56,19,10,1, 11.9,1,1, 8.714, 10684.459, 285.601, 52770.458 23/05/14,16:13:57,00,09,1, 11.9,1,1, 8.718, 10684.457, 285.601, 52770.458 23/05/14,16:13:57,01,09,1, 11.9,1,1, 8.718, 10684.466, 285.599, 52770.429 23/05/14,16:13:57,02,09,1, 11.9,1,1, 8.718, 10684.476, 285.624, 52770.570 23/05/14,16:13:57,03,09,1, 11.9,1,1, 8.718, 10684.509, 285.607, 52770.572 23/05/14,16:13:57,04,09,1, 11.9,1,1, 8.718, 10684.515, 285.602, 52770.588 23/05/14,16:13:57,05,09,1, 11.9,1,1, 8.718, 10684.533, 285.630, 52770.562 23/05/14,16:13:57,06,09,1, 11.9,1,1, 8.718, 10684.546, 285.592, 52770.582 23/05/14,16:13:57,07,09,1, 11.9,1,1, 8.718, 10684.551, 285.618, 52770.584 23/05/14,16:13:57,08,09,1, 11.9,1,1, 8.718, 10684.542, 285.625, 52770.582 23/05/14,16:13:57,09,09,1, 11.9,1,1, 8.718, 10684.558, 285.604, 52770.561 23/05/14,16:13:57,10,09,1, 11.9,1,1, 8.718, 10684.576, 285.619, 52770.562 23/05/14,16:13:57,11,09,1, 11.9,1,1, 8.718, 10684.571, 285.625, 52770.577 23/05/14,16:13:57,12,09,1, 11.9,1,1, 8.718, 10684.583, 285.607, 52770.579 23/05/14,16:13:57,13,09,1, 11.9,1,1, 8.718, 10684.607, 285.599, 52770.553 23/05/14,16:13:57,14,09,1, 11.9,1,1, 8.718, 10684.623, 285.593, 52770.521 23/05/14,16:13:57,15,09,1, 11.9,1,1, 8.718, 10684.623, 285.593, 52770.574 23/05/14,16:13:57,16,09,1, 11.9,1,1, 8.718, 10684.653, 285.585, 52770.510 23/05/14,16:13:57,17,09,1, 11.9,1,1, 8.718, 10684.643, 285.593, 52770.499 23/05/14,16:13:57,18,09,1, 11.9,1,1, 8.718, 10684.652, 285.576, 52770.575 23/05/14,16:13:57,19,09,1, 11.9,1,1, 8.718, 10684.639, 285.589, 52770.551 23/05/14,16:13:58,00,10,1, 11.9,1,1, 8.721, 10684.632, 285.589, 52770.551 23/05/14,16:13:58,01,10,1, 11.9,1,1, 8.721, 10684.648, 285.569, 52770.569 23/05/14,16:13:58,02,10,1, 11.9,1,1, 8.721, 10684.685, 285.553, 52770.570 23/05/14,16:13:58,03,10,1, 11.9,1,1, 8.721, 10684.721, 285.554, 52770.548 23/05/14,16:13:58,04,10,1, 11.9,1,1, 8.721, 10684.712, 285.544, 52770.536 23/05/14,16:13:58,05,10,1, 11.9,1,1, 8.721, 10684.697, 285.575, 52770.541 23/05/14,16:13:58,06,10,1, 11.9,1,1, 8.721, 10684.713, 285.558, 52770.492 23/05/14,16:13:58,07,10,1, 11.9,1,1, 8.721, 10684.743, 285.566, 52770.551 23/05/14,16:13:58,08,10,1, 11.9,1,1, 8.721, 10684.727, 285.569, 52770.568 23/05/14,16:13:58,09,10,1, 11.9,1,1, 8.721, 10684.751, 285.573, 52770.558 23/05/14,16:13:58,10,10,1, 11.9,1,1, 8.721, 10684.762, 285.562, 52770.572 23/05/14,16:13:58,11,10,1, 11.9,1,1, 8.721, 10684.754, 285.551, 52770.527 23/05/14,16:13:58,12,10,1, 11.9,1,1, 8.721, 10684.783, 285.556, 52770.536 23/05/14,16:13:58,13,10,1, 11.9,1,1, 8.721, 10684.789, 285.569, 52770.529 23/05/14,16:13:58,14,10,1, 11.9,1,1, 8.721, 10684.807, 285.542, 52770.487 23/05/14,16:13:58,15,10,1, 11.9,1,1, 8.721, 10684.837, 285.551, 52770.494 23/05/14,16:13:58,16,10,1, 11.9,1,1, 8.721, 10684.829, 285.538, 52770.529 23/05/14,16:13:58,17,10,1, 11.9,1,1, 8.721, 10684.820, 285.537, 52770.498 23/05/14,16:13:58,18,10,1, 11.9,1,1, 8.721, 10684.865, 285.524, 52770.528 23/05/14,16:13:58,19,10,1, 11.9,1,1, 8.721, 10684.839, 285.528, 52770.524 23/05/14,16:13:59,00,09,1, 11.9,1,1, 8.721, 10684.832, 285.528, 52770.524 23/05/14,16:13:59,01,09,1, 11.9,1,1, 8.721, 10684.869, 285.518, 52770.532 23/05/14,16:13:59,02,09,1, 11.9,1,1, 8.721, 10684.867, 285.509, 52770.490 23/05/14,16:13:59,03,09,1, 11.9,1,1, 8.721, 10684.900, 285.508, 52770.497 23/05/14,16:13:59,04,09,1, 11.9,1,1, 8.721, 10684.898, 285.498, 52770.480 23/05/14,16:13:59,05,09,1, 11.9,1,1, 8.721, 10684.915, 285.510, 52770.505 23/05/14,16:13:59,06,09,1, 11.9,1,1, 8.721, 10684.905, 285.499, 52770.472 23/05/14,16:13:59,07,09,1, 11.9,1,1, 8.721, 10684.902, 285.507, 52770.486 23/05/14,16:13:59,08,09,1, 11.9,1,1, 8.721, 10684.937, 285.494, 52770.467 23/05/14,16:13:59,09,09,1, 11.9,1,1, 8.721, 10684.946, 285.463, 52770.477 23/05/14,16:13:59,10,09,1, 11.9,1,1, 8.721, 10684.963, 285.491, 52770.467 23/05/14,16:13:59,11,09,1, 11.9,1,1, 8.721, 10684.965, 285.493, 52770.477 23/05/14,16:13:59,12,09,1, 11.9,1,1, 8.721, 10684.962, 285.475, 52770.494 23/05/14,16:13:59,13,09,1, 11.9,1,1, 8.721, 10685.005, 285.485, 52770.464 23/05/14,16:13:59,14,09,1, 11.9,1,1, 8.721, 10684.997, 285.492, 52770.464 23/05/14,16:13:59,15,09,1, 11.9,1,1, 8.721, 10684.988, 285.491, 52770.498 23/05/14,16:13:59,16,09,1, 11.9,1,1, 8.721, 10685.014, 285.473, 52770.484 23/05/14,16:13:59,17,09,1, 11.9,1,1, 8.721, 10685.018, 285.499, 52770.449 23/05/14,16:13:59,18,09,1, 11.9,1,1, 8.721, 10685.035, 285.465, 52770.458 23/05/14,16:13:59,19,09,1, 11.9,1,1, 8.721, 10685.064, 285.478, 52770.463 23/05/14,16:14:00,00,10,1, 11.9,1,1, 8.716, 10685.058, 285.478, 52770.463 23/05/14,16:14:00,01,10,1, 11.9,1,1, 8.716, 10685.052, 285.431, 52770.430 23/05/14,16:14:00,02,10,1, 11.9,1,1, 8.716, 10685.062, 285.440, 52770.294 23/05/14,16:14:00,03,10,1, 11.9,1,1, 8.716, 10685.064, 285.429, 52770.309 23/05/14,16:14:00,04,10,1, 11.9,1,1, 8.716, 10685.077, 285.425, 52770.318 23/05/14,16:14:00,05,10,1, 11.9,1,1, 8.716, 10685.070, 285.443, 52770.306 23/05/14,16:14:00,06,10,1, 11.9,1,1, 8.716, 10685.122, 285.421, 52770.309 23/05/14,16:14:00,07,10,1, 11.9,1,1, 8.716, 10685.104, 285.420, 52770.277 23/05/14,16:14:00,08,10,1, 11.9,1,1, 8.716, 10685.107, 285.390, 52770.315 23/05/14,16:14:00,09,10,1, 11.9,1,1, 8.716, 10685.138, 285.381, 52770.298 23/05/14,16:14:00,10,10,1, 11.9,1,1, 8.716, 10685.114, 285.389, 52770.286 23/05/14,16:14:00,11,10,1, 11.9,1,1, 8.716, 10685.152, 285.406, 52770.331 23/05/14,16:14:00,12,10,1, 11.9,1,1, 8.716, 10685.172, 285.389, 52770.295 23/05/14,16:14:00,13,10,1, 11.9,1,1, 8.716, 10685.177, 285.436, 52770.288 23/05/14,16:14:00,14,10,1, 11.9,1,1, 8.716, 10685.186, 285.375, 52770.266 23/05/14,16:14:00,15,10,1, 11.9,1,1, 8.716, 10685.224, 285.355, 52770.243 23/05/14,16:14:00,16,10,1, 11.9,1,1, 8.716, 10685.204, 285.383, 52770.298 23/05/14,16:14:00,17,10,1, 11.9,1,1, 8.716, 10685.221, 285.373, 52770.247 23/05/14,16:14:00,18,10,1, 11.9,1,1, 8.716, 10685.223, 285.404, 52770.243 23/05/14,16:14:00,19,10,1, 11.9,1,1, 8.716, 10685.226, 285.373, 52770.255 23/05/14,16:14:01,00,10,1, 11.9,1,1, 8.720, 10685.225, 285.373, 52770.255 23/05/14,16:14:01,01,10,1, 11.9,1,1, 8.720, 10685.254, 285.413, 52770.272 23/05/14,16:14:01,02,10,1, 11.9,1,1, 8.720, 10685.257, 285.369, 52770.239 23/05/14,16:14:01,03,10,1, 11.9,1,1, 8.720, 10685.263, 285.379, 52770.246 23/05/14,16:14:01,04,10,1, 11.9,1,1, 8.720, 10685.301, 285.359, 52770.240 23/05/14,16:14:01,05,10,1, 11.9,1,1, 8.720, 10685.279, 285.358, 52770.229 23/05/14,16:14:01,06,10,1, 11.9,1,1, 8.720, 10685.298, 285.344, 52770.222 23/05/14,16:14:01,07,10,1, 11.9,1,1, 8.720, 10685.321, 285.340, 52770.193 23/05/14,16:14:01,08,10,1, 11.9,1,1, 8.720, 10685.321, 285.320, 52770.228 23/05/14,16:14:01,09,10,1, 11.9,1,1, 8.720, 10685.305, 285.320, 52770.249 23/05/14,16:14:01,10,10,1, 11.9,1,1, 8.720, 10685.370, 285.333, 52770.269 23/05/14,16:14:01,11,10,1, 11.9,1,1, 8.720, 10685.346, 285.324, 52770.250 23/05/14,16:14:01,12,10,1, 11.9,1,1, 8.720, 10685.358, 285.318, 52770.218 23/05/14,16:14:01,13,10,1, 11.9,1,1, 8.720, 10685.370, 285.344, 52770.184 23/05/14,16:14:01,14,10,1, 11.9,1,1, 8.720, 10685.360, 285.302, 52770.215 23/05/14,16:14:01,15,10,1, 11.9,1,1, 8.720, 10685.375, 285.354, 52770.262 23/05/14,16:14:01,16,10,1, 11.9,1,1, 8.720, 10685.418, 285.318, 52770.184 23/05/14,16:14:01,17,10,1, 11.9,1,1, 8.720, 10685.412, 285.340, 52770.200 23/05/14,16:14:01,18,10,1, 11.9,1,1, 8.720, 10685.449, 285.335, 52770.188 23/05/14,16:14:01,19,10,1, 11.9,1,1, 8.720, 10685.410, 285.332, 52770.233 23/05/14,16:14:02,00,08,1, 11.9,1,1, 8.721, 10685.408, 285.332, 52770.233 23/05/14,16:14:02,01,08,1, 11.9,1,1, 8.721, 10685.462, 285.318, 52770.152 23/05/14,16:14:02,02,08,1, 11.9,1,1, 8.721, 10685.499, 285.330, 52770.208 23/05/14,16:14:02,03,08,1, 11.9,1,1, 8.721, 10685.504, 285.326, 52770.189 23/05/14,16:14:02,04,08,1, 11.9,1,1, 8.721, 10685.511, 285.310, 52770.165 23/05/14,16:14:02,05,08,1, 11.9,1,1, 8.721, 10685.521, 285.306, 52770.161 23/05/14,16:14:02,06,08,1, 11.9,1,1, 8.721, 10685.534, 285.324, 52770.155 23/05/14,16:14:02,07,08,1, 11.9,1,1, 8.721, 10685.515, 285.299, 52770.148 23/05/14,16:14:02,08,08,1, 11.9,1,1, 8.721, 10685.548, 285.285, 52770.232 23/05/14,16:14:02,09,08,1, 11.9,1,1, 8.721, 10685.532, 285.274, 52770.193 23/05/14,16:14:02,10,08,1, 11.9,1,1, 8.721, 10685.567, 285.256, 52770.190 23/05/14,16:14:02,11,08,1, 11.9,1,1, 8.721, 10685.568, 285.258, 52770.182 23/05/14,16:14:02,12,08,1, 11.9,1,1, 8.721, 10685.598, 285.287, 52770.176 23/05/14,16:14:02,13,08,1, 11.9,1,1, 8.721, 10685.587, 285.239, 52770.138 23/05/14,16:14:02,14,08,1, 11.9,1,1, 8.721, 10685.603, 285.257, 52770.110 23/05/14,16:14:02,15,08,1, 11.9,1,1, 8.721, 10685.624, 285.250, 52770.206 23/05/14,16:14:02,16,08,1, 11.9,1,1, 8.721, 10685.625, 285.244, 52770.155 23/05/14,16:14:02,17,08,1, 11.9,1,1, 8.721, 10685.644, 285.254, 52770.170 23/05/14,16:14:02,18,08,1, 11.9,1,1, 8.721, 10685.644, 285.255, 52770.171 23/05/14,16:14:02,19,08,1, 11.9,1,1, 8.721, 10685.641, 285.257, 52770.127 23/05/14,16:14:03,00,09,1, 12.0,1,1, 8.719, 10685.633, 285.257, 52770.127 23/05/14,16:14:03,01,09,1, 12.0,1,1, 8.719, 10685.667, 285.272, 52770.215 23/05/14,16:14:03,02,09,1, 12.0,1,1, 8.719, 10685.683, 285.254, 52770.195 23/05/14,16:14:03,03,09,1, 12.0,1,1, 8.719, 10685.693, 285.256, 52770.203 23/05/14,16:14:03,04,09,1, 12.0,1,1, 8.719, 10685.710, 285.230, 52770.177 23/05/14,16:14:03,05,09,1, 12.0,1,1, 8.719, 10685.721, 285.223, 52770.133 23/05/14,16:14:03,06,09,1, 12.0,1,1, 8.719, 10685.728, 285.230, 52770.099 23/05/14,16:14:03,07,09,1, 12.0,1,1, 8.719, 10685.722, 285.253, 52770.175 23/05/14,16:14:03,08,09,1, 12.0,1,1, 8.719, 10685.727, 285.208, 52770.175 23/05/14,16:14:03,09,09,1, 12.0,1,1, 8.719, 10685.757, 285.216, 52770.141 23/05/14,16:14:03,10,09,1, 12.0,1,1, 8.719, 10685.774, 285.235, 52770.109 23/05/14,16:14:03,11,09,1, 12.0,1,1, 8.719, 10685.803, 285.235, 52770.168 23/05/14,16:14:03,12,09,1, 12.0,1,1, 8.719, 10685.787, 285.228, 52770.079 23/05/14,16:14:03,13,09,1, 12.0,1,1, 8.719, 10685.807, 285.212, 52770.140 23/05/14,16:14:03,14,09,1, 12.0,1,1, 8.719, 10685.803, 285.214, 52770.114 23/05/14,16:14:03,15,09,1, 12.0,1,1, 8.719, 10685.828, 285.237, 52770.123 23/05/14,16:14:03,16,09,1, 12.0,1,1, 8.719, 10685.848, 285.205, 52770.076 23/05/14,16:14:03,17,09,1, 12.0,1,1, 8.719, 10685.845, 285.230, 52770.084 23/05/14,16:14:03,18,09,1, 12.0,1,1, 8.719, 10685.844, 285.195, 52770.113 23/05/14,16:14:03,19,09,1, 12.0,1,1, 8.719, 10685.876, 285.181, 52770.105 23/05/14,16:14:04,00,08,1, 11.9,1,1, 8.719, 10685.875, 285.181, 52770.105 23/05/14,16:14:04,01,08,1, 11.9,1,1, 8.719, 10685.896, 285.222, 52770.172 23/05/14,16:14:04,02,08,1, 11.9,1,1, 8.719, 10685.908, 285.216, 52770.062 23/05/14,16:14:04,03,08,1, 11.9,1,1, 8.719, 10685.910, 285.215, 52770.093 23/05/14,16:14:04,04,08,1, 11.9,1,1, 8.719, 10685.905, 285.208, 52770.187 23/05/14,16:14:04,05,08,1, 11.9,1,1, 8.719, 10685.946, 285.160, 52770.028 23/05/14,16:14:04,06,08,1, 11.9,1,1, 8.719, 10685.981, 285.202, 52770.109 23/05/14,16:14:04,07,08,1, 11.9,1,1, 8.719, 10685.959, 285.180, 52770.052 23/05/14,16:14:04,08,08,1, 11.9,1,1, 8.719, 10685.993, 285.163, 52770.061 23/05/14,16:14:04,09,08,1, 11.9,1,1, 8.719, 10685.972, 285.163, 52770.070 23/05/14,16:14:04,10,08,1, 11.9,1,1, 8.719, 10685.988, 285.150, 52770.037 23/05/14,16:14:04,11,08,1, 11.9,1,1, 8.719, 10685.996, 285.150, 52770.070 23/05/14,16:14:04,12,08,1, 11.9,1,1, 8.719, 10686.014, 285.154, 52770.043 23/05/14,16:14:04,13,08,1, 11.9,1,1, 8.719, 10686.018, 285.150, 52770.023 23/05/14,16:14:04,14,08,1, 11.9,1,1, 8.719, 10686.012, 285.128, 52770.065 23/05/14,16:14:04,15,08,1, 11.9,1,1, 8.719, 10686.060, 285.123, 52770.051 23/05/14,16:14:04,16,08,1, 11.9,1,1, 8.719, 10686.052, 285.130, 52770.013 23/05/14,16:14:04,17,08,1, 11.9,1,1, 8.719, 10686.072, 285.114, 52770.074 23/05/14,16:14:04,18,08,1, 11.9,1,1, 8.719, 10686.092, 285.119, 52770.024 23/05/14,16:14:04,19,08,1, 11.9,1,1, 8.719, 10686.102, 285.133, 52770.080 23/05/14,16:14:05,00,08,1, 11.9,1,1, 8.721, 10686.101, 285.133, 52770.080 23/05/14,16:14:05,01,08,1, 11.9,1,1, 8.721, 10686.120, 285.137, 52770.038 23/05/14,16:14:05,02,08,1, 11.9,1,1, 8.721, 10686.112, 285.147, 52770.037 23/05/14,16:14:05,03,08,1, 11.9,1,1, 8.721, 10686.119, 285.122, 52770.020 23/05/14,16:14:05,04,08,1, 11.9,1,1, 8.721, 10686.142, 285.127, 52770.065 23/05/14,16:14:05,05,08,1, 11.9,1,1, 8.721, 10686.156, 285.126, 52770.079 23/05/14,16:14:05,06,08,1, 11.9,1,1, 8.721, 10686.174, 285.123, 52770.035 23/05/14,16:14:05,07,08,1, 11.9,1,1, 8.721, 10686.197, 285.127, 52770.086 23/05/14,16:14:05,08,08,1, 11.9,1,1, 8.721, 10686.214, 285.123, 52770.052 23/05/14,16:14:05,09,08,1, 11.9,1,1, 8.721, 10686.211, 285.095, 52770.028 23/05/14,16:14:05,10,08,1, 11.9,1,1, 8.721, 10686.229, 285.116, 52770.062 23/05/14,16:14:05,11,08,1, 11.9,1,1, 8.721, 10686.222, 285.120, 52770.028 23/05/14,16:14:05,12,08,1, 11.9,1,1, 8.721, 10686.227, 285.107, 52770.013 23/05/14,16:14:05,13,08,1, 11.9,1,1, 8.721, 10686.268, 285.069, 52770.074 23/05/14,16:14:05,14,08,1, 11.9,1,1, 8.721, 10686.260, 285.088, 52770.060 23/05/14,16:14:05,15,08,1, 11.9,1,1, 8.721, 10686.277, 285.076, 52770.104 23/05/14,16:14:05,16,08,1, 11.9,1,1, 8.721, 10686.301, 285.078, 52770.085 23/05/14,16:14:05,17,08,1, 11.9,1,1, 8.721, 10686.284, 285.095, 52770.003 23/05/14,16:14:05,18,08,1, 11.9,1,1, 8.721, 10686.282, 285.071, 52770.023 23/05/14,16:14:05,19,08,1, 11.9,1,1, 8.721, 10686.307, 285.092, 52769.981 23/05/14,16:14:06,00,08,1, 12.0,1,1, 8.723, 10686.301, 285.092, 52769.981 23/05/14,16:14:06,01,08,1, 12.0,1,1, 8.723, 10686.323, 285.075, 52770.056 23/05/14,16:14:06,02,08,1, 12.0,1,1, 8.723, 10686.338, 285.089, 52769.985 23/05/14,16:14:06,03,08,1, 12.0,1,1, 8.723, 10686.361, 285.068, 52770.041 23/05/14,16:14:06,04,08,1, 12.0,1,1, 8.723, 10686.376, 285.071, 52769.990 23/05/14,16:14:06,05,08,1, 12.0,1,1, 8.723, 10686.356, 285.081, 52769.981 23/05/14,16:14:06,06,08,1, 12.0,1,1, 8.723, 10686.374, 285.091, 52770.017 23/05/14,16:14:06,07,08,1, 12.0,1,1, 8.723, 10686.365, 285.061, 52770.017 23/05/14,16:14:06,08,08,1, 12.0,1,1, 8.723, 10686.390, 285.090, 52770.009 23/05/14,16:14:06,09,08,1, 12.0,1,1, 8.723, 10686.438, 285.074, 52769.969 23/05/14,16:14:06,10,08,1, 12.0,1,1, 8.723, 10686.427, 285.079, 52770.017 23/05/14,16:14:06,11,08,1, 12.0,1,1, 8.723, 10686.452, 285.063, 52770.004 23/05/14,16:14:06,12,08,1, 12.0,1,1, 8.723, 10686.468, 285.075, 52769.993 23/05/14,16:14:06,13,08,1, 12.0,1,1, 8.723, 10686.479, 285.068, 52769.993 23/05/14,16:14:06,14,08,1, 12.0,1,1, 8.723, 10686.482, 285.083, 52770.002 23/05/14,16:14:06,15,08,1, 12.0,1,1, 8.723, 10686.479, 285.031, 52770.028 23/05/14,16:14:06,16,08,1, 12.0,1,1, 8.723, 10686.505, 285.059, 52769.995 23/05/14,16:14:06,17,08,1, 12.0,1,1, 8.723, 10686.504, 285.028, 52769.977 23/05/14,16:14:06,18,08,1, 12.0,1,1, 8.723, 10686.524, 285.047, 52769.961 23/05/14,16:14:06,19,08,1, 12.0,1,1, 8.723, 10686.509, 284.994, 52769.981 23/05/14,16:14:07,00,09,1, 11.9,1,1, 8.713, 10686.501, 284.994, 52769.981 23/05/14,16:14:07,01,09,1, 11.9,1,1, 8.713, 10686.553, 285.005, 52769.954 23/05/14,16:14:07,02,09,1, 11.9,1,1, 8.713, 10686.557, 284.992, 52769.958 23/05/14,16:14:07,03,09,1, 11.9,1,1, 8.713, 10686.574, 284.997, 52769.949 23/05/14,16:14:07,04,09,1, 11.9,1,1, 8.713, 10686.573, 285.014, 52769.968 23/05/14,16:14:07,05,09,1, 11.9,1,1, 8.713, 10686.557, 285.010, 52769.959 23/05/14,16:14:07,06,09,1, 11.9,1,1, 8.713, 10686.589, 284.999, 52769.964 23/05/14,16:14:07,07,09,1, 11.9,1,1, 8.713, 10686.609, 284.998, 52769.955 23/05/14,16:14:07,08,09,1, 11.9,1,1, 8.713, 10686.589, 285.044, 52769.977 23/05/14,16:14:07,09,09,1, 11.9,1,1, 8.713, 10686.627, 285.003, 52769.925 23/05/14,16:14:07,10,09,1, 11.9,1,1, 8.713, 10686.630, 284.992, 52769.951 23/05/14,16:14:07,11,09,1, 11.9,1,1, 8.713, 10686.638, 285.012, 52769.965 23/05/14,16:14:07,12,09,1, 11.9,1,1, 8.713, 10686.660, 285.015, 52769.964 23/05/14,16:14:07,13,09,1, 11.9,1,1, 8.713, 10686.692, 285.026, 52769.948 23/05/14,16:14:07,14,09,1, 11.9,1,1, 8.713, 10686.690, 285.004, 52769.927 23/05/14,16:14:07,15,09,1, 11.9,1,1, 8.713, 10686.697, 285.008, 52769.925 23/05/14,16:14:07,16,09,1, 11.9,1,1, 8.713, 10686.694, 284.997, 52769.951 23/05/14,16:14:07,17,09,1, 11.9,1,1, 8.713, 10686.724, 285.004, 52769.941 23/05/14,16:14:07,18,09,1, 11.9,1,1, 8.713, 10686.724, 284.974, 52769.863 23/05/14,16:14:07,19,09,1, 11.9,1,1, 8.713, 10686.742, 284.987, 52769.897 23/05/14,16:14:08,00,08,1, 11.9,1,1, 8.719, 10686.735, 284.987, 52769.897 23/05/14,16:14:08,01,08,1, 11.9,1,1, 8.719, 10686.752, 284.978, 52769.937 23/05/14,16:14:08,02,08,1, 11.9,1,1, 8.719, 10686.736, 284.951, 52769.906 23/05/14,16:14:08,03,08,1, 11.9,1,1, 8.719, 10686.755, 284.956, 52769.915 23/05/14,16:14:08,04,08,1, 11.9,1,1, 8.719, 10686.785, 284.929, 52769.963 23/05/14,16:14:08,05,08,1, 11.9,1,1, 8.719, 10686.790, 284.925, 52769.897 23/05/14,16:14:08,06,08,1, 11.9,1,1, 8.719, 10686.798, 284.944, 52769.895 23/05/14,16:14:08,07,08,1, 11.9,1,1, 8.719, 10686.795, 284.947, 52769.897 23/05/14,16:14:08,08,08,1, 11.9,1,1, 8.719, 10686.831, 284.919, 52769.887 23/05/14,16:14:08,09,08,1, 11.9,1,1, 8.719, 10686.819, 284.953, 52769.898 23/05/14,16:14:08,10,08,1, 11.9,1,1, 8.719, 10686.824, 284.938, 52769.898 23/05/14,16:14:08,11,08,1, 11.9,1,1, 8.719, 10686.840, 284.937, 52769.948 23/05/14,16:14:08,12,08,1, 11.9,1,1, 8.719, 10686.850, 284.940, 52769.895 23/05/14,16:14:08,13,08,1, 11.9,1,1, 8.719, 10686.869, 284.955, 52769.913 23/05/14,16:14:08,14,08,1, 11.9,1,1, 8.719, 10686.868, 284.959, 52769.907 23/05/14,16:14:08,15,08,1, 11.9,1,1, 8.719, 10686.873, 284.934, 52769.877 23/05/14,16:14:08,16,08,1, 11.9,1,1, 8.719, 10686.889, 284.945, 52769.931 23/05/14,16:14:08,17,08,1, 11.9,1,1, 8.719, 10686.913, 284.942, 52769.917 23/05/14,16:14:08,18,08,1, 11.9,1,1, 8.719, 10686.924, 284.923, 52769.901 23/05/14,16:14:08,19,08,1, 11.9,1,1, 8.719, 10686.909, 284.958, 52769.907 23/05/14,16:14:09,00,09,1, 11.9,1,1, 8.720, 10686.902, 284.958, 52769.907 23/05/14,16:14:09,01,09,1, 11.9,1,1, 8.720, 10686.937, 284.948, 52769.873 23/05/14,16:14:09,02,09,1, 11.9,1,1, 8.720, 10686.917, 284.899, 52769.887 23/05/14,16:14:09,03,09,1, 11.9,1,1, 8.720, 10686.957, 284.930, 52769.870 23/05/14,16:14:09,04,09,1, 11.9,1,1, 8.720, 10686.935, 284.925, 52769.856 23/05/14,16:14:09,05,09,1, 11.9,1,1, 8.720, 10686.991, 284.940, 52769.889 23/05/14,16:14:09,06,09,1, 11.9,1,1, 8.720, 10686.966, 284.914, 52769.845 23/05/14,16:14:09,07,09,1, 11.9,1,1, 8.720, 10686.999, 284.891, 52769.879 23/05/14,16:14:09,08,09,1, 11.9,1,1, 8.720, 10686.974, 284.890, 52769.855 23/05/14,16:14:09,09,09,1, 11.9,1,1, 8.720, 10687.003, 284.920, 52769.868 23/05/14,16:14:09,10,09,1, 11.9,1,1, 8.720, 10687.028, 284.909, 52769.847 23/05/14,16:14:09,11,09,1, 11.9,1,1, 8.720, 10687.010, 284.924, 52769.884 23/05/14,16:14:09,12,09,1, 11.9,1,1, 8.720, 10687.029, 284.930, 52769.868 23/05/14,16:14:09,13,09,1, 11.9,1,1, 8.720, 10687.047, 284.914, 52769.896 23/05/14,16:14:09,14,09,1, 11.9,1,1, 8.720, 10687.045, 284.915, 52769.839 23/05/14,16:14:09,15,09,1, 11.9,1,1, 8.720, 10687.044, 284.937, 52769.871 23/05/14,16:14:09,16,09,1, 11.9,1,1, 8.720, 10687.096, 284.952, 52769.878 23/05/14,16:14:09,17,09,1, 11.9,1,1, 8.720, 10687.066, 284.938, 52769.859 23/05/14,16:14:09,18,09,1, 11.9,1,1, 8.720, 10687.064, 284.947, 52769.887 23/05/14,16:14:09,19,09,1, 11.9,1,1, 8.720, 10687.103, 284.940, 52769.936 23/05/14,16:14:10,00,10,1, 11.9,1,1, 8.720, 10687.102, 284.940, 52769.936 23/05/14,16:14:10,01,10,1, 11.9,1,1, 8.720, 10687.103, 284.918, 52769.863 23/05/14,16:14:10,02,10,1, 11.9,1,1, 8.720, 10687.122, 284.920, 52769.866 23/05/14,16:14:10,03,10,1, 11.9,1,1, 8.720, 10687.096, 284.897, 52769.812 23/05/14,16:14:10,04,10,1, 11.9,1,1, 8.720, 10687.115, 284.889, 52769.836 23/05/14,16:14:10,05,10,1, 11.9,1,1, 8.720, 10687.143, 284.919, 52769.844 23/05/14,16:14:10,06,10,1, 11.9,1,1, 8.720, 10687.167, 284.906, 52769.837 23/05/14,16:14:10,07,10,1, 11.9,1,1, 8.720, 10687.162, 284.901, 52769.866 23/05/14,16:14:10,08,10,1, 11.9,1,1, 8.720, 10687.167, 284.899, 52769.851 23/05/14,16:14:10,09,10,1, 11.9,1,1, 8.720, 10687.189, 284.911, 52769.839 23/05/14,16:14:10,10,10,1, 11.9,1,1, 8.720, 10687.187, 284.892, 52769.850 23/05/14,16:14:10,11,10,1, 11.9,1,1, 8.720, 10687.181, 284.864, 52769.826 23/05/14,16:14:10,12,10,1, 11.9,1,1, 8.720, 10687.213, 284.888, 52769.836 23/05/14,16:14:10,13,10,1, 11.9,1,1, 8.720, 10687.227, 284.874, 52769.868 23/05/14,16:14:10,14,10,1, 11.9,1,1, 8.720, 10687.223, 284.846, 52769.782 23/05/14,16:14:10,15,10,1, 11.9,1,1, 8.720, 10687.227, 284.898, 52769.845 23/05/14,16:14:10,16,10,1, 11.9,1,1, 8.720, 10687.226, 284.902, 52769.839 23/05/14,16:14:10,17,10,1, 11.9,1,1, 8.720, 10687.252, 284.920, 52769.851 23/05/14,16:14:10,18,10,1, 11.9,1,1, 8.720, 10687.284, 284.881, 52769.864 23/05/14,16:14:10,19,10,1, 11.9,1,1, 8.720, 10687.271, 284.899, 52769.805 23/05/14,16:14:11,00,09,1, 11.9,1,1, 8.718, 10687.269, 284.899, 52769.805 23/05/14,16:14:11,01,09,1, 11.9,1,1, 8.718, 10687.292, 284.869, 52769.876 23/05/14,16:14:11,02,09,1, 11.9,1,1, 8.718, 10687.303, 284.874, 52769.804 23/05/14,16:14:11,03,09,1, 11.9,1,1, 8.718, 10687.320, 284.879, 52769.817 23/05/14,16:14:11,04,09,1, 11.9,1,1, 8.718, 10687.340, 284.845, 52769.831 23/05/14,16:14:11,05,09,1, 11.9,1,1, 8.718, 10687.314, 284.854, 52769.799 23/05/14,16:14:11,06,09,1, 11.9,1,1, 8.718, 10687.337, 284.860, 52769.801 23/05/14,16:14:11,07,09,1, 11.9,1,1, 8.718, 10687.361, 284.859, 52769.818 23/05/14,16:14:11,08,09,1, 11.9,1,1, 8.718, 10687.358, 284.870, 52769.806 23/05/14,16:14:11,09,09,1, 11.9,1,1, 8.718, 10687.348, 284.858, 52769.837 23/05/14,16:14:11,10,09,1, 11.9,1,1, 8.718, 10687.386, 284.839, 52769.793 23/05/14,16:14:11,11,09,1, 11.9,1,1, 8.718, 10687.381, 284.860, 52769.819 23/05/14,16:14:11,12,09,1, 11.9,1,1, 8.718, 10687.408, 284.830, 52769.782 23/05/14,16:14:11,13,09,1, 11.9,1,1, 8.718, 10687.408, 284.860, 52769.809 23/05/14,16:14:11,14,09,1, 11.9,1,1, 8.718, 10687.421, 284.857, 52769.814 23/05/14,16:14:11,15,09,1, 11.9,1,1, 8.718, 10687.440, 284.901, 52769.835 23/05/14,16:14:11,16,09,1, 11.9,1,1, 8.718, 10687.429, 284.858, 52769.802 23/05/14,16:14:11,17,09,1, 11.9,1,1, 8.718, 10687.428, 284.878, 52769.842 23/05/14,16:14:11,18,09,1, 11.9,1,1, 8.718, 10687.404, 284.852, 52770.012 23/05/14,16:14:11,19,09,1, 11.9,1,1, 8.718, 10687.455, 284.862, 52769.845 23/05/14,16:14:12,00,10,1, 11.9,1,1, 8.718, 10687.453, 284.862, 52769.845 23/05/14,16:14:12,01,10,1, 11.9,1,1, 8.718, 10687.481, 284.852, 52769.816 23/05/14,16:14:12,02,10,1, 11.9,1,1, 8.718, 10687.477, 284.856, 52769.782 23/05/14,16:14:12,03,10,1, 11.9,1,1, 8.718, 10687.491, 284.858, 52769.746 23/05/14,16:14:12,04,10,1, 11.9,1,1, 8.718, 10687.498, 284.843, 52769.743 23/05/14,16:14:12,05,10,1, 11.9,1,1, 8.718, 10687.501, 284.846, 52769.758 23/05/14,16:14:12,06,10,1, 11.9,1,1, 8.718, 10687.521, 284.841, 52769.746 23/05/14,16:14:12,07,10,1, 11.9,1,1, 8.718, 10687.514, 284.854, 52769.751 23/05/14,16:14:12,08,10,1, 11.9,1,1, 8.718, 10687.514, 284.836, 52769.734 23/05/14,16:14:12,09,10,1, 11.9,1,1, 8.718, 10687.542, 284.827, 52769.761 23/05/14,16:14:12,10,10,1, 11.9,1,1, 8.718, 10687.519, 284.831, 52769.741 23/05/14,16:14:12,11,10,1, 11.9,1,1, 8.718, 10687.537, 284.862, 52769.715 23/05/14,16:14:12,12,10,1, 11.9,1,1, 8.718, 10687.558, 284.815, 52769.726 23/05/14,16:14:12,13,10,1, 11.9,1,1, 8.718, 10687.530, 284.821, 52769.695 23/05/14,16:14:12,14,10,1, 11.9,1,1, 8.718, 10687.563, 284.848, 52769.752 23/05/14,16:14:12,15,10,1, 11.9,1,1, 8.718, 10687.557, 284.814, 52769.732 23/05/14,16:14:12,16,10,1, 11.9,1,1, 8.718, 10687.576, 284.833, 52769.712 23/05/14,16:14:12,17,10,1, 11.9,1,1, 8.718, 10687.566, 284.856, 52769.770 23/05/14,16:14:12,18,10,1, 11.9,1,1, 8.718, 10687.601, 284.859, 52769.760 23/05/14,16:14:12,19,10,1, 11.9,1,1, 8.718, 10687.614, 284.844, 52769.779 23/05/14,16:14:13,00,10,1, 11.8,1,1, 8.720, 10687.611, 284.844, 52769.779 23/05/14,16:14:13,01,10,1, 11.8,1,1, 8.720, 10687.629, 284.832, 52769.751 23/05/14,16:14:13,02,10,1, 11.8,1,1, 8.720, 10687.633, 284.838, 52769.752 23/05/14,16:14:13,03,10,1, 11.8,1,1, 8.720, 10687.618, 284.835, 52769.723 23/05/14,16:14:13,04,10,1, 11.8,1,1, 8.720, 10687.657, 284.871, 52769.793 23/05/14,16:14:13,05,10,1, 11.8,1,1, 8.720, 10687.644, 284.848, 52769.746 23/05/14,16:14:13,06,10,1, 11.8,1,1, 8.720, 10687.640, 284.858, 52769.748 23/05/14,16:14:13,07,10,1, 11.8,1,1, 8.720, 10687.676, 284.846, 52769.750 23/05/14,16:14:13,08,10,1, 11.8,1,1, 8.720, 10687.681, 284.818, 52769.684 23/05/14,16:14:13,09,10,1, 11.8,1,1, 8.720, 10687.686, 284.828, 52769.716 23/05/14,16:14:13,10,10,1, 11.8,1,1, 8.720, 10687.673, 284.851, 52769.745 23/05/14,16:14:13,11,10,1, 11.8,1,1, 8.720, 10687.684, 284.838, 52769.694 23/05/14,16:14:13,12,10,1, 11.8,1,1, 8.720, 10687.710, 284.829, 52769.709 23/05/14,16:14:13,13,10,1, 11.8,1,1, 8.720, 10687.707, 284.843, 52769.708 23/05/14,16:14:13,14,10,1, 11.8,1,1, 8.720, 10687.719, 284.840, 52769.715 23/05/14,16:14:13,15,10,1, 11.8,1,1, 8.720, 10687.696, 284.785, 52769.666 23/05/14,16:14:13,16,10,1, 11.8,1,1, 8.720, 10687.708, 284.854, 52769.671 23/05/14,16:14:13,17,10,1, 11.8,1,1, 8.720, 10687.719, 284.845, 52769.704 23/05/14,16:14:13,18,10,1, 11.8,1,1, 8.720, 10687.737, 284.833, 52769.674 23/05/14,16:14:13,19,10,1, 11.8,1,1, 8.720, 10687.732, 284.836, 52769.713 23/05/14,16:14:14,00,10,1, 11.8,1,1, 8.720, 10687.728, 284.836, 52769.713 23/05/14,16:14:14,01,10,1, 11.8,1,1, 8.720, 10687.762, 284.847, 52769.697 23/05/14,16:14:14,02,10,1, 11.8,1,1, 8.720, 10687.781, 284.852, 52769.667 23/05/14,16:14:14,03,10,1, 11.8,1,1, 8.720, 10687.788, 284.853, 52769.694 23/05/14,16:14:14,04,10,1, 11.8,1,1, 8.720, 10687.800, 284.865, 52769.699 23/05/14,16:14:14,05,10,1, 11.8,1,1, 8.720, 10687.840, 284.869, 52769.617 23/05/14,16:14:14,06,10,1, 11.8,1,1, 8.720, 10687.804, 284.868, 52769.516 23/05/14,16:14:14,07,10,1, 11.8,1,1, 8.720, 10687.808, 284.892, 52769.761 23/05/14,16:14:14,08,10,1, 11.8,1,1, 8.720, 10687.834, 284.868, 52769.739 23/05/14,16:14:14,09,10,1, 11.8,1,1, 8.720, 10687.810, 284.851, 52769.663 23/05/14,16:14:14,10,10,1, 11.8,1,1, 8.720, 10687.863, 284.865, 52769.613 23/05/14,16:14:14,11,10,1, 11.8,1,1, 8.720, 10687.811, 284.853, 52769.700 23/05/14,16:14:14,12,10,1, 11.8,1,1, 8.720, 10687.836, 284.853, 52769.691 23/05/14,16:14:14,13,10,1, 11.8,1,1, 8.720, 10687.835, 284.822, 52769.671 23/05/14,16:14:14,14,10,1, 11.8,1,1, 8.720, 10687.866, 284.844, 52769.636 23/05/14,16:14:14,15,10,1, 11.8,1,1, 8.720, 10687.855, 284.825, 52769.690 23/05/14,16:14:14,16,10,1, 11.8,1,1, 8.720, 10687.852, 284.839, 52769.661 23/05/14,16:14:14,17,10,1, 11.8,1,1, 8.720, 10687.878, 284.844, 52769.672 23/05/14,16:14:14,18,10,1, 11.8,1,1, 8.720, 10687.899, 284.848, 52769.650 23/05/14,16:14:14,19,10,1, 11.8,1,1, 8.720, 10687.872, 284.833, 52769.616 23/05/14,16:14:15,00,10,1, 11.8,1,1, 8.718, 10687.870, 284.833, 52769.616 23/05/14,16:14:15,01,10,1, 11.8,1,1, 8.718, 10687.909, 284.825, 52769.641 23/05/14,16:14:15,02,10,1, 11.8,1,1, 8.718, 10687.910, 284.848, 52769.648 23/05/14,16:14:15,03,10,1, 11.8,1,1, 8.718, 10687.925, 284.846, 52769.700 23/05/14,16:14:15,04,10,1, 11.8,1,1, 8.718, 10687.942, 284.883, 52769.672 23/05/14,16:14:15,05,10,1, 11.8,1,1, 8.718, 10687.936, 284.837, 52769.650 23/05/14,16:14:15,06,10,1, 11.8,1,1, 8.718, 10687.951, 284.850, 52769.620 23/05/14,16:14:15,07,10,1, 11.8,1,1, 8.718, 10687.970, 284.880, 52769.614 23/05/14,16:14:15,08,10,1, 11.8,1,1, 8.718, 10687.972, 284.856, 52769.648 23/05/14,16:14:15,09,10,1, 11.8,1,1, 8.718, 10688.008, 284.852, 52769.617 23/05/14,16:14:15,10,10,1, 11.8,1,1, 8.718, 10687.997, 284.863, 52769.622 23/05/14,16:14:15,11,10,1, 11.8,1,1, 8.718, 10688.006, 284.855, 52769.669 23/05/14,16:14:15,12,10,1, 11.8,1,1, 8.718, 10688.018, 284.868, 52769.645 23/05/14,16:14:15,13,10,1, 11.8,1,1, 8.718, 10688.016, 284.841, 52769.603 23/05/14,16:14:15,14,10,1, 11.8,1,1, 8.718, 10688.011, 284.878, 52769.659 23/05/14,16:14:15,15,10,1, 11.8,1,1, 8.718, 10688.008, 284.842, 52769.653 23/05/14,16:14:15,16,10,1, 11.8,1,1, 8.718, 10688.032, 284.853, 52769.618 23/05/14,16:14:15,17,10,1, 11.8,1,1, 8.718, 10688.035, 284.840, 52769.652 23/05/14,16:14:15,18,10,1, 11.8,1,1, 8.718, 10688.038, 284.821, 52769.659 23/05/14,16:14:15,19,10,1, 11.8,1,1, 8.718, 10688.045, 284.841, 52769.640 23/05/14,16:14:16,00,10,1, 11.9,1,1, 8.722, 10688.037, 284.841, 52769.640 23/05/14,16:14:16,01,10,1, 11.9,1,1, 8.722, 10688.087, 284.820, 52769.614 23/05/14,16:14:16,02,10,1, 11.9,1,1, 8.722, 10688.065, 284.838, 52769.595 23/05/14,16:14:16,03,10,1, 11.9,1,1, 8.722, 10688.134, 284.837, 52769.534 23/05/14,16:14:16,04,10,1, 11.9,1,1, 8.722, 10688.063, 284.854, 52769.612 23/05/14,16:14:16,05,10,1, 11.9,1,1, 8.722, 10688.098, 284.851, 52769.582 23/05/14,16:14:16,06,10,1, 11.9,1,1, 8.722, 10688.057, 284.860, 52769.612 23/05/14,16:14:16,07,10,1, 11.9,1,1, 8.722, 10688.120, 284.860, 52769.644 23/05/14,16:14:16,08,10,1, 11.9,1,1, 8.722, 10688.131, 284.847, 52769.659 23/05/14,16:14:16,09,10,1, 11.9,1,1, 8.722, 10688.110, 284.857, 52769.663 23/05/14,16:14:16,10,10,1, 11.9,1,1, 8.722, 10688.164, 284.880, 52769.691 23/05/14,16:14:16,11,10,1, 11.9,1,1, 8.722, 10688.155, 284.854, 52769.630 23/05/14,16:14:16,12,10,1, 11.9,1,1, 8.722, 10688.156, 284.863, 52769.635 23/05/14,16:14:16,13,10,1, 11.9,1,1, 8.722, 10688.155, 284.845, 52769.636 23/05/14,16:14:16,14,10,1, 11.9,1,1, 8.722, 10688.167, 284.862, 52769.550 23/05/14,16:14:16,15,10,1, 11.9,1,1, 8.722, 10688.171, 284.871, 52769.623 23/05/14,16:14:16,16,10,1, 11.9,1,1, 8.722, 10688.177, 284.875, 52769.567 23/05/14,16:14:16,17,10,1, 11.9,1,1, 8.722, 10688.188, 284.887, 52769.589 23/05/14,16:14:16,18,10,1, 11.9,1,1, 8.722, 10688.208, 284.870, 52769.604 23/05/14,16:14:16,19,10,1, 11.9,1,1, 8.722, 10688.193, 284.863, 52769.609 23/05/14,16:14:17,00,10,1, 11.9,1,1, 8.717, 10688.187, 284.863, 52769.609 23/05/14,16:14:17,01,10,1, 11.9,1,1, 8.717, 10688.258, 284.863, 52769.597 23/05/14,16:14:17,02,10,1, 11.9,1,1, 8.717, 10688.208, 284.883, 52769.590 23/05/14,16:14:17,03,10,1, 11.9,1,1, 8.717, 10688.216, 284.849, 52769.602 23/05/14,16:14:17,04,10,1, 11.9,1,1, 8.717, 10688.214, 284.855, 52769.594 23/05/14,16:14:17,05,10,1, 11.9,1,1, 8.717, 10688.246, 284.845, 52769.577 23/05/14,16:14:17,06,10,1, 11.9,1,1, 8.717, 10688.261, 284.874, 52769.590 23/05/14,16:14:17,07,10,1, 11.9,1,1, 8.717, 10688.263, 284.856, 52769.589 23/05/14,16:14:17,08,10,1, 11.9,1,1, 8.717, 10688.244, 284.858, 52769.629 23/05/14,16:14:17,09,10,1, 11.9,1,1, 8.717, 10688.269, 284.887, 52769.634 23/05/14,16:14:17,10,10,1, 11.9,1,1, 8.717, 10688.280, 284.872, 52769.590 23/05/14,16:14:17,11,10,1, 11.9,1,1, 8.717, 10688.292, 284.884, 52769.611 23/05/14,16:14:17,12,10,1, 11.9,1,1, 8.717, 10688.305, 284.891, 52769.576 23/05/14,16:14:17,13,10,1, 11.9,1,1, 8.717, 10688.287, 284.886, 52769.576 23/05/14,16:14:17,14,10,1, 11.9,1,1, 8.717, 10688.300, 284.897, 52769.610 23/05/14,16:14:17,15,10,1, 11.9,1,1, 8.717, 10688.317, 284.887, 52769.630 23/05/14,16:14:17,16,10,1, 11.9,1,1, 8.717, 10688.321, 284.892, 52769.601 23/05/14,16:14:17,17,10,1, 11.9,1,1, 8.717, 10688.334, 284.879, 52769.563 23/05/14,16:14:17,18,10,1, 11.9,1,1, 8.717, 10688.329, 284.901, 52769.599 23/05/14,16:14:17,19,10,1, 11.9,1,1, 8.717, 10688.339, 284.886, 52769.571 23/05/14,16:14:18,00,10,1, 11.9,1,1, 8.718, 10688.337, 284.886, 52769.571 23/05/14,16:14:18,01,10,1, 11.9,1,1, 8.718, 10688.340, 284.887, 52769.575 23/05/14,16:14:18,02,10,1, 11.9,1,1, 8.718, 10688.377, 284.898, 52769.560 23/05/14,16:14:18,03,10,1, 11.9,1,1, 8.718, 10688.379, 284.874, 52769.560 23/05/14,16:14:18,04,10,1, 11.9,1,1, 8.718, 10688.369, 284.869, 52769.567 23/05/14,16:14:18,05,10,1, 11.9,1,1, 8.718, 10688.378, 284.846, 52769.523 23/05/14,16:14:18,06,10,1, 11.9,1,1, 8.718, 10688.370, 284.859, 52769.563 23/05/14,16:14:18,07,10,1, 11.9,1,1, 8.718, 10688.372, 284.868, 52769.549 23/05/14,16:14:18,08,10,1, 11.9,1,1, 8.718, 10688.384, 284.870, 52769.565 23/05/14,16:14:18,09,10,1, 11.9,1,1, 8.718, 10688.405, 284.874, 52769.582 23/05/14,16:14:18,10,10,1, 11.9,1,1, 8.718, 10688.417, 284.870, 52769.536 23/05/14,16:14:18,11,10,1, 11.9,1,1, 8.718, 10688.381, 284.867, 52769.545 23/05/14,16:14:18,12,10,1, 11.9,1,1, 8.718, 10688.408, 284.875, 52769.572 23/05/14,16:14:18,13,10,1, 11.9,1,1, 8.718, 10688.440, 284.905, 52769.566 23/05/14,16:14:18,14,10,1, 11.9,1,1, 8.718, 10688.437, 284.926, 52769.506 23/05/14,16:14:18,15,10,1, 11.9,1,1, 8.718, 10688.443, 284.892, 52769.529 23/05/14,16:14:18,16,10,1, 11.9,1,1, 8.718, 10688.457, 284.900, 52769.562 23/05/14,16:14:18,17,10,1, 11.9,1,1, 8.718, 10688.464, 284.894, 52769.536 23/05/14,16:14:18,18,10,1, 11.9,1,1, 8.718, 10688.452, 284.931, 52769.551 23/05/14,16:14:18,19,10,1, 11.9,1,1, 8.718, 10688.469, 284.932, 52769.563 23/05/14,16:14:19,00,10,1, 11.9,1,1, 8.721, 10688.462, 284.932, 52769.563 23/05/14,16:14:19,01,10,1, 11.9,1,1, 8.721, 10688.468, 284.929, 52769.555 23/05/14,16:14:19,02,10,1, 11.9,1,1, 8.721, 10688.490, 284.919, 52769.555 23/05/14,16:14:19,03,10,1, 11.9,1,1, 8.721, 10688.486, 284.894, 52769.509 23/05/14,16:14:19,04,10,1, 11.9,1,1, 8.721, 10688.500, 284.925, 52769.560 23/05/14,16:14:19,05,10,1, 11.9,1,1, 8.721, 10688.519, 284.901, 52769.537 23/05/14,16:14:19,06,10,1, 11.9,1,1, 8.721, 10688.502, 284.908, 52769.521 23/05/14,16:14:19,07,10,1, 11.9,1,1, 8.721, 10688.508, 284.906, 52769.529 23/05/14,16:14:19,08,10,1, 11.9,1,1, 8.721, 10688.503, 284.882, 52769.523 23/05/14,16:14:19,09,10,1, 11.9,1,1, 8.721, 10688.524, 284.902, 52769.493 23/05/14,16:14:19,10,10,1, 11.9,1,1, 8.721, 10688.534, 284.907, 52769.483 23/05/14,16:14:19,11,10,1, 11.9,1,1, 8.721, 10688.530, 284.886, 52769.479 23/05/14,16:14:19,12,10,1, 11.9,1,1, 8.721, 10688.528, 284.913, 52769.507 23/05/14,16:14:19,13,10,1, 11.9,1,1, 8.721, 10688.548, 284.920, 52769.545 23/05/14,16:14:19,14,10,1, 11.9,1,1, 8.721, 10688.540, 284.921, 52769.511 23/05/14,16:14:19,15,10,1, 11.9,1,1, 8.721, 10688.561, 284.899, 52769.488 23/05/14,16:14:19,16,10,1, 11.9,1,1, 8.721, 10688.562, 284.928, 52769.497 23/05/14,16:14:19,17,10,1, 11.9,1,1, 8.721, 10688.582, 284.936, 52769.520 23/05/14,16:14:19,18,10,1, 11.9,1,1, 8.721, 10688.590, 284.949, 52769.521 23/05/14,16:14:19,19,10,1, 11.9,1,1, 8.721, 10688.587, 284.905, 52769.568 23/05/14,16:14:20,00,10,1, 11.9,1,1, 8.722, 10688.579, 284.905, 52769.568 23/05/14,16:14:20,01,10,1, 11.9,1,1, 8.722, 10688.627, 284.929, 52769.530 23/05/14,16:14:20,02,10,1, 11.9,1,1, 8.722, 10688.622, 284.953, 52769.559 23/05/14,16:14:20,03,10,1, 11.9,1,1, 8.722, 10688.621, 284.942, 52769.504 23/05/14,16:14:20,04,10,1, 11.9,1,1, 8.722, 10688.601, 284.949, 52769.520 23/05/14,16:14:20,05,10,1, 11.9,1,1, 8.722, 10688.634, 284.933, 52769.531 23/05/14,16:14:20,06,10,1, 11.9,1,1, 8.722, 10688.637, 284.934, 52769.506 23/05/14,16:14:20,07,10,1, 11.9,1,1, 8.722, 10688.667, 284.948, 52769.541 23/05/14,16:14:20,08,10,1, 11.9,1,1, 8.722, 10688.650, 284.939, 52769.486 23/05/14,16:14:20,09,10,1, 11.9,1,1, 8.722, 10688.657, 284.958, 52769.502 23/05/14,16:14:20,10,10,1, 11.9,1,1, 8.722, 10688.684, 284.944, 52769.495 23/05/14,16:14:20,11,10,1, 11.9,1,1, 8.722, 10688.662, 284.946, 52769.501 23/05/14,16:14:20,12,10,1, 11.9,1,1, 8.722, 10688.650, 284.958, 52769.492 23/05/14,16:14:20,13,10,1, 11.9,1,1, 8.722, 10688.697, 284.945, 52769.509 23/05/14,16:14:20,14,10,1, 11.9,1,1, 8.722, 10688.668, 284.931, 52769.496 23/05/14,16:14:20,15,10,1, 11.9,1,1, 8.722, 10688.679, 284.952, 52769.500 23/05/14,16:14:20,16,10,1, 11.9,1,1, 8.722, 10688.676, 284.967, 52769.491 23/05/14,16:14:20,17,10,1, 11.9,1,1, 8.722, 10688.695, 284.941, 52769.474 23/05/14,16:14:20,18,10,1, 11.9,1,1, 8.722, 10688.674, 284.945, 52769.489 23/05/14,16:14:20,19,10,1, 11.9,1,1, 8.722, 10688.695, 284.974, 52769.476 23/05/14,16:14:21,00,10,1, 11.9,1,1, 8.719, 10688.688, 284.974, 52769.476 23/05/14,16:14:21,01,10,1, 11.9,1,1, 8.719, 10688.710, 284.974, 52769.458 23/05/14,16:14:21,02,10,1, 11.9,1,1, 8.719, 10688.711, 284.992, 52769.464 23/05/14,16:14:21,03,10,1, 11.9,1,1, 8.719, 10688.735, 285.014, 52769.524 23/05/14,16:14:21,04,10,1, 11.9,1,1, 8.719, 10688.743, 285.002, 52769.471 23/05/14,16:14:21,05,10,1, 11.9,1,1, 8.719, 10688.716, 284.999, 52769.510 23/05/14,16:14:21,06,10,1, 11.9,1,1, 8.719, 10688.740, 285.009, 52769.511 23/05/14,16:14:21,07,10,1, 11.9,1,1, 8.719, 10688.747, 285.022, 52769.494 23/05/14,16:14:21,08,10,1, 11.9,1,1, 8.719, 10688.737, 285.019, 52769.493 23/05/14,16:14:21,09,10,1, 11.9,1,1, 8.719, 10688.751, 285.000, 52769.496 23/05/14,16:14:21,10,10,1, 11.9,1,1, 8.719, 10688.764, 285.027, 52769.454 23/05/14,16:14:21,11,10,1, 11.9,1,1, 8.719, 10688.764, 285.016, 52769.509 23/05/14,16:14:21,12,10,1, 11.9,1,1, 8.719, 10688.772, 284.989, 52769.448 23/05/14,16:14:21,13,10,1, 11.9,1,1, 8.719, 10688.779, 285.007, 52769.442 23/05/14,16:14:21,14,10,1, 11.9,1,1, 8.719, 10688.761, 285.013, 52769.468 23/05/14,16:14:21,15,10,1, 11.9,1,1, 8.719, 10688.804, 285.015, 52769.489 23/05/14,16:14:21,16,10,1, 11.9,1,1, 8.719, 10688.781, 285.011, 52769.479 23/05/14,16:14:21,17,10,1, 11.9,1,1, 8.719, 10688.788, 285.018, 52769.452 23/05/14,16:14:21,18,10,1, 11.9,1,1, 8.719, 10688.817, 285.015, 52769.460 23/05/14,16:14:21,19,10,1, 11.9,1,1, 8.719, 10688.809, 285.020, 52769.410 23/05/14,16:14:22,00,10,1, 11.9,1,1, 8.721, 10688.804, 285.020, 52769.410 23/05/14,16:14:22,01,10,1, 11.9,1,1, 8.721, 10688.807, 285.015, 52769.496 23/05/14,16:14:22,02,10,1, 11.9,1,1, 8.721, 10688.810, 284.993, 52769.456 23/05/14,16:14:22,03,10,1, 11.9,1,1, 8.721, 10688.817, 285.014, 52769.525 23/05/14,16:14:22,04,10,1, 11.9,1,1, 8.721, 10688.846, 285.005, 52769.477 23/05/14,16:14:22,05,10,1, 11.9,1,1, 8.721, 10688.826, 285.006, 52769.449 23/05/14,16:14:22,06,10,1, 11.9,1,1, 8.721, 10688.838, 285.043, 52769.458 23/05/14,16:14:22,07,10,1, 11.9,1,1, 8.721, 10688.857, 285.036, 52769.452 23/05/14,16:14:22,08,10,1, 11.9,1,1, 8.721, 10688.840, 285.040, 52769.464 23/05/14,16:14:22,09,10,1, 11.9,1,1, 8.721, 10688.857, 285.033, 52769.491 23/05/14,16:14:22,10,10,1, 11.9,1,1, 8.721, 10688.876, 285.049, 52769.465 23/05/14,16:14:22,11,10,1, 11.9,1,1, 8.721, 10688.863, 285.054, 52769.456 23/05/14,16:14:22,12,10,1, 11.9,1,1, 8.721, 10688.867, 285.059, 52769.431 23/05/14,16:14:22,13,10,1, 11.9,1,1, 8.721, 10688.894, 285.047, 52769.431 23/05/14,16:14:22,14,10,1, 11.9,1,1, 8.721, 10688.894, 285.049, 52769.421 23/05/14,16:14:22,15,10,1, 11.9,1,1, 8.721, 10688.909, 285.053, 52769.448 23/05/14,16:14:22,16,10,1, 11.9,1,1, 8.721, 10688.897, 285.066, 52769.448 23/05/14,16:14:22,17,10,1, 11.9,1,1, 8.721, 10688.915, 285.058, 52769.444 23/05/14,16:14:22,18,10,1, 11.9,1,1, 8.721, 10688.926, 285.053, 52769.419 23/05/14,16:14:22,19,10,1, 11.9,1,1, 8.721, 10688.918, 285.063, 52769.458 23/05/14,16:14:23,00,10,1, 11.9,1,1, 8.725, 10688.913, 285.063, 52769.458 23/05/14,16:14:23,01,10,1, 11.9,1,1, 8.725, 10688.929, 285.059, 52769.452 23/05/14,16:14:23,02,10,1, 11.9,1,1, 8.725, 10688.941, 285.092, 52769.428 23/05/14,16:14:23,03,10,1, 11.9,1,1, 8.725, 10688.957, 285.066, 52769.444 23/05/14,16:14:23,04,10,1, 11.9,1,1, 8.725, 10688.950, 285.079, 52769.466 23/05/14,16:14:23,05,10,1, 11.9,1,1, 8.725, 10688.969, 285.077, 52769.451 23/05/14,16:14:23,06,10,1, 11.9,1,1, 8.725, 10688.951, 285.101, 52769.442 23/05/14,16:14:23,07,10,1, 11.9,1,1, 8.725, 10689.008, 285.116, 52769.453 23/05/14,16:14:23,08,10,1, 11.9,1,1, 8.725, 10688.985, 285.101, 52769.452 23/05/14,16:14:23,09,10,1, 11.9,1,1, 8.725, 10688.983, 285.103, 52769.421 23/05/14,16:14:23,10,10,1, 11.9,1,1, 8.725, 10688.996, 285.122, 52769.484 23/05/14,16:14:23,11,10,1, 11.9,1,1, 8.725, 10688.998, 285.100, 52769.434 23/05/14,16:14:23,12,10,1, 11.9,1,1, 8.725, 10689.002, 285.087, 52769.488 23/05/14,16:14:23,13,10,1, 11.9,1,1, 8.725, 10688.980, 285.111, 52769.457 23/05/14,16:14:23,14,10,1, 11.9,1,1, 8.725, 10689.012, 285.100, 52769.460 23/05/14,16:14:23,15,10,1, 11.9,1,1, 8.725, 10689.025, 285.106, 52769.484 23/05/14,16:14:23,16,10,1, 11.9,1,1, 8.725, 10689.016, 285.125, 52769.414 23/05/14,16:14:23,17,10,1, 11.9,1,1, 8.725, 10689.000, 285.099, 52769.466 23/05/14,16:14:23,18,10,1, 11.9,1,1, 8.725, 10689.040, 285.115, 52769.430 23/05/14,16:14:23,19,10,1, 11.9,1,1, 8.725, 10689.058, 285.092, 52769.428 23/05/14,16:14:24,00,09,1, 11.9,1,1, 8.720, 10689.055, 285.092, 52769.428 23/05/14,16:14:24,01,09,1, 11.9,1,1, 8.720, 10689.042, 285.093, 52769.417 23/05/14,16:14:24,02,09,1, 11.9,1,1, 8.720, 10689.034, 285.094, 52769.455 23/05/14,16:14:24,03,09,1, 11.9,1,1, 8.720, 10689.029, 285.073, 52769.415 23/05/14,16:14:24,04,09,1, 11.9,1,1, 8.720, 10689.061, 285.105, 52769.427 23/05/14,16:14:24,05,09,1, 11.9,1,1, 8.720, 10689.060, 285.131, 52769.395 23/05/14,16:14:24,06,09,1, 11.9,1,1, 8.720, 10689.071, 285.113, 52769.433 23/05/14,16:14:24,07,09,1, 11.9,1,1, 8.720, 10689.069, 285.102, 52769.442 23/05/14,16:14:24,08,09,1, 11.9,1,1, 8.720, 10689.099, 285.114, 52769.431 23/05/14,16:14:24,09,09,1, 11.9,1,1, 8.720, 10689.083, 285.123, 52769.411 23/05/14,16:14:24,10,09,1, 11.9,1,1, 8.720, 10689.110, 285.104, 52769.437 23/05/14,16:14:24,11,09,1, 11.9,1,1, 8.720, 10689.100, 285.134, 52769.396 23/05/14,16:14:24,12,09,1, 11.9,1,1, 8.720, 10689.091, 285.132, 52769.428 23/05/14,16:14:24,13,09,1, 11.9,1,1, 8.720, 10689.095, 285.133, 52769.455 23/05/14,16:14:24,14,09,1, 11.9,1,1, 8.720, 10689.115, 285.150, 52769.409 23/05/14,16:14:24,15,09,1, 11.9,1,1, 8.720, 10689.133, 285.150, 52769.424 23/05/14,16:14:24,16,09,1, 11.9,1,1, 8.720, 10689.134, 285.143, 52769.442 23/05/14,16:14:24,17,09,1, 11.9,1,1, 8.720, 10689.133, 285.139, 52769.447 23/05/14,16:14:24,18,09,1, 11.9,1,1, 8.720, 10689.142, 285.155, 52769.412 23/05/14,16:14:24,19,09,1, 11.9,1,1, 8.720, 10689.125, 285.154, 52769.446 23/05/14,16:14:25,00,09,1, 11.9,1,1, 8.719, 10689.121, 285.154, 52769.446 23/05/14,16:14:25,01,09,1, 11.9,1,1, 8.719, 10689.158, 285.152, 52769.411 23/05/14,16:14:25,02,09,1, 11.9,1,1, 8.719, 10689.161, 285.145, 52769.401 23/05/14,16:14:25,03,09,1, 11.9,1,1, 8.719, 10689.156, 285.128, 52769.418 23/05/14,16:14:25,04,09,1, 11.9,1,1, 8.719, 10689.171, 285.137, 52769.396 23/05/14,16:14:25,05,09,1, 11.9,1,1, 8.719, 10689.174, 285.135, 52769.438 23/05/14,16:14:25,06,09,1, 11.9,1,1, 8.719, 10689.179, 285.113, 52769.420 23/05/14,16:14:25,07,09,1, 11.9,1,1, 8.719, 10689.178, 285.134, 52769.418 23/05/14,16:14:25,08,09,1, 11.9,1,1, 8.719, 10689.171, 285.127, 52769.358 23/05/14,16:14:25,09,09,1, 11.9,1,1, 8.719, 10689.200, 285.133, 52769.399 23/05/14,16:14:25,10,09,1, 11.9,1,1, 8.719, 10689.194, 285.139, 52769.371 23/05/14,16:14:25,11,09,1, 11.9,1,1, 8.719, 10689.221, 285.161, 52769.365 23/05/14,16:14:25,12,09,1, 11.9,1,1, 8.719, 10689.227, 285.158, 52769.413 23/05/14,16:14:25,13,09,1, 11.9,1,1, 8.719, 10689.244, 285.158, 52769.385 23/05/14,16:14:25,14,09,1, 11.9,1,1, 8.719, 10689.210, 285.158, 52769.424 23/05/14,16:14:25,15,09,1, 11.9,1,1, 8.719, 10689.256, 285.152, 52769.423 23/05/14,16:14:25,16,09,1, 11.9,1,1, 8.719, 10689.228, 285.178, 52769.404 23/05/14,16:14:25,17,09,1, 11.9,1,1, 8.719, 10689.220, 285.151, 52769.364 23/05/14,16:14:25,18,09,1, 11.9,1,1, 8.719, 10689.239, 285.161, 52769.389 23/05/14,16:14:25,19,09,1, 11.9,1,1, 8.719, 10689.248, 285.181, 52769.399 23/05/14,16:14:26,00,09,1, 11.8,1,1, 8.719, 10689.247, 285.181, 52769.399 23/05/14,16:14:26,01,09,1, 11.8,1,1, 8.719, 10689.295, 285.177, 52769.404 23/05/14,16:14:26,02,09,1, 11.8,1,1, 8.719, 10689.274, 285.184, 52769.385 23/05/14,16:14:26,03,09,1, 11.8,1,1, 8.719, 10689.278, 285.195, 52769.396 23/05/14,16:14:26,04,09,1, 11.8,1,1, 8.719, 10689.290, 285.155, 52769.372 23/05/14,16:14:26,05,09,1, 11.8,1,1, 8.719, 10689.283, 285.162, 52769.425 23/05/14,16:14:26,06,09,1, 11.8,1,1, 8.719, 10689.271, 285.174, 52769.377 23/05/14,16:14:26,07,09,1, 11.8,1,1, 8.719, 10689.292, 285.169, 52769.395 23/05/14,16:14:26,08,09,1, 11.8,1,1, 8.719, 10689.298, 285.163, 52769.404 23/05/14,16:14:26,09,09,1, 11.8,1,1, 8.719, 10689.304, 285.175, 52769.380 23/05/14,16:14:26,10,09,1, 11.8,1,1, 8.719, 10689.317, 285.153, 52769.401 23/05/14,16:14:26,11,09,1, 11.8,1,1, 8.719, 10689.337, 285.162, 52769.387 23/05/14,16:14:26,12,09,1, 11.8,1,1, 8.719, 10689.340, 285.162, 52769.404 23/05/14,16:14:26,13,09,1, 11.8,1,1, 8.719, 10689.311, 285.143, 52769.388 23/05/14,16:14:26,14,09,1, 11.8,1,1, 8.719, 10689.351, 285.177, 52769.393 23/05/14,16:14:26,15,09,1, 11.8,1,1, 8.719, 10689.363, 285.179, 52769.383 23/05/14,16:14:26,16,09,1, 11.8,1,1, 8.719, 10689.352, 285.193, 52769.372 23/05/14,16:14:26,17,09,1, 11.8,1,1, 8.719, 10689.380, 285.206, 52769.383 23/05/14,16:14:26,18,09,1, 11.8,1,1, 8.719, 10689.360, 285.192, 52769.372 23/05/14,16:14:26,19,09,1, 11.8,1,1, 8.719, 10689.354, 285.201, 52769.384 23/05/14,16:14:27,00,09,1, 11.9,1,1, 8.721, 10689.347, 285.201, 52769.384 23/05/14,16:14:27,01,09,1, 11.9,1,1, 8.721, 10689.395, 285.224, 52769.454 23/05/14,16:14:27,02,09,1, 11.9,1,1, 8.721, 10689.374, 285.194, 52769.364 23/05/14,16:14:27,03,09,1, 11.9,1,1, 8.721, 10689.401, 285.232, 52769.454 23/05/14,16:14:27,04,09,1, 11.9,1,1, 8.721, 10689.408, 285.207, 52769.403 23/05/14,16:14:27,05,09,1, 11.9,1,1, 8.721, 10689.441, 285.220, 52769.409 23/05/14,16:14:27,06,09,1, 11.9,1,1, 8.721, 10689.429, 285.196, 52769.403 23/05/14,16:14:27,07,09,1, 11.9,1,1, 8.721, 10689.441, 285.199, 52769.356 23/05/14,16:14:27,08,09,1, 11.9,1,1, 8.721, 10689.403, 285.209, 52769.399 23/05/14,16:14:27,09,09,1, 11.9,1,1, 8.721, 10689.435, 285.187, 52769.404 23/05/14,16:14:27,10,09,1, 11.9,1,1, 8.721, 10689.448, 285.191, 52769.359 23/05/14,16:14:27,11,09,1, 11.9,1,1, 8.721, 10689.420, 285.224, 52769.394 23/05/14,16:14:27,12,09,1, 11.9,1,1, 8.721, 10689.460, 285.174, 52769.374 23/05/14,16:14:27,13,09,1, 11.9,1,1, 8.721, 10689.449, 285.204, 52769.375 23/05/14,16:14:27,14,09,1, 11.9,1,1, 8.721, 10689.441, 285.186, 52769.356 23/05/14,16:14:27,15,09,1, 11.9,1,1, 8.721, 10689.480, 285.206, 52769.379 23/05/14,16:14:27,16,09,1, 11.9,1,1, 8.721, 10689.466, 285.190, 52769.333 23/05/14,16:14:27,17,09,1, 11.9,1,1, 8.721, 10689.473, 285.199, 52769.342 23/05/14,16:14:27,18,09,1, 11.9,1,1, 8.721, 10689.458, 285.187, 52769.396 23/05/14,16:14:27,19,09,1, 11.9,1,1, 8.721, 10689.473, 285.208, 52769.351 23/05/14,16:14:28,00,10,1, 12.0,1,1, 8.721, 10689.472, 285.208, 52769.351 23/05/14,16:14:28,01,10,1, 12.0,1,1, 8.721, 10689.501, 285.229, 52769.357 23/05/14,16:14:28,02,10,1, 12.0,1,1, 8.721, 10689.521, 285.207, 52769.379 23/05/14,16:14:28,03,10,1, 12.0,1,1, 8.721, 10689.500, 285.241, 52769.422 23/05/14,16:14:28,04,10,1, 12.0,1,1, 8.721, 10689.524, 285.236, 52769.342 23/05/14,16:14:28,05,10,1, 12.0,1,1, 8.721, 10689.514, 285.227, 52769.329 23/05/14,16:14:28,06,10,1, 12.0,1,1, 8.721, 10689.542, 285.249, 52769.375 23/05/14,16:14:28,07,10,1, 12.0,1,1, 8.721, 10689.524, 285.246, 52769.351 23/05/14,16:14:28,08,10,1, 12.0,1,1, 8.721, 10689.545, 285.231, 52769.355 23/05/14,16:14:28,09,10,1, 12.0,1,1, 8.721, 10689.573, 285.230, 52769.368 23/05/14,16:14:28,10,10,1, 12.0,1,1, 8.721, 10689.544, 285.212, 52769.375 23/05/14,16:14:28,11,10,1, 12.0,1,1, 8.721, 10689.559, 285.227, 52769.413 23/05/14,16:14:28,12,10,1, 12.0,1,1, 8.721, 10689.562, 285.209, 52769.365 23/05/14,16:14:28,13,10,1, 12.0,1,1, 8.721, 10689.584, 285.215, 52769.341 23/05/14,16:14:28,14,10,1, 12.0,1,1, 8.721, 10689.572, 285.229, 52769.376 23/05/14,16:14:28,15,10,1, 12.0,1,1, 8.721, 10689.589, 285.221, 52769.297 23/05/14,16:14:28,16,10,1, 12.0,1,1, 8.721, 10689.593, 285.225, 52769.331 23/05/14,16:14:28,17,10,1, 12.0,1,1, 8.721, 10689.594, 285.248, 52769.334 23/05/14,16:14:28,18,10,1, 12.0,1,1, 8.721, 10689.583, 285.225, 52769.309 23/05/14,16:14:28,19,10,1, 12.0,1,1, 8.721, 10689.594, 285.239, 52769.326 23/05/14,16:14:29,00,09,1, 11.7,1,1, 8.720, 10689.589, 285.239, 52769.326 23/05/14,16:14:29,01,09,1, 11.7,1,1, 8.720, 10689.612, 285.245, 52769.310 23/05/14,16:14:29,02,09,1, 11.7,1,1, 8.720, 10689.614, 285.246, 52769.322 23/05/14,16:14:29,03,09,1, 11.7,1,1, 8.720, 10689.635, 285.269, 52769.348 23/05/14,16:14:29,04,09,1, 11.7,1,1, 8.720, 10689.657, 285.252, 52769.358 23/05/14,16:14:29,05,09,1, 11.7,1,1, 8.720, 10689.635, 285.259, 52769.366 23/05/14,16:14:29,06,09,1, 11.7,1,1, 8.720, 10689.660, 285.249, 52769.347 23/05/14,16:14:29,07,09,1, 11.7,1,1, 8.720, 10689.651, 285.272, 52769.354 23/05/14,16:14:29,08,09,1, 11.7,1,1, 8.720, 10689.664, 285.258, 52769.336 23/05/14,16:14:29,09,09,1, 11.7,1,1, 8.720, 10689.663, 285.287, 52769.347 23/05/14,16:14:29,10,09,1, 11.7,1,1, 8.720, 10689.686, 285.281, 52769.340 23/05/14,16:14:29,11,09,1, 11.7,1,1, 8.720, 10689.669, 285.285, 52769.358 23/05/14,16:14:29,12,09,1, 11.7,1,1, 8.720, 10689.706, 285.292, 52769.328 23/05/14,16:14:29,13,09,1, 11.7,1,1, 8.720, 10689.700, 285.311, 52769.294 23/05/14,16:14:29,14,09,1, 11.7,1,1, 8.720, 10689.709, 285.304, 52769.355 23/05/14,16:14:29,15,09,1, 11.7,1,1, 8.720, 10689.712, 285.299, 52769.330 23/05/14,16:14:29,16,09,1, 11.7,1,1, 8.720, 10689.711, 285.293, 52769.302 23/05/14,16:14:29,17,09,1, 11.7,1,1, 8.720, 10689.719, 285.318, 52769.324 23/05/14,16:14:29,18,09,1, 11.7,1,1, 8.720, 10689.735, 285.269, 52769.332 23/05/14,16:14:29,19,09,1, 11.7,1,1, 8.720, 10689.742, 285.294, 52769.281 23/05/14,16:14:30,00,09,1, 11.9,1,1, 8.721, 10689.739, 285.294, 52769.281 23/05/14,16:14:30,01,09,1, 11.9,1,1, 8.721, 10689.742, 285.292, 52769.315 23/05/14,16:14:30,02,09,1, 11.9,1,1, 8.721, 10689.756, 285.292, 52769.328 23/05/14,16:14:30,03,09,1, 11.9,1,1, 8.721, 10689.755, 285.280, 52769.295 23/05/14,16:14:30,04,09,1, 11.9,1,1, 8.721, 10689.782, 285.302, 52769.346 23/05/14,16:14:30,05,09,1, 11.9,1,1, 8.721, 10689.772, 285.305, 52769.318 23/05/14,16:14:30,06,09,1, 11.9,1,1, 8.721, 10689.774, 285.312, 52769.345 23/05/14,16:14:30,07,09,1, 11.9,1,1, 8.721, 10689.810, 285.289, 52769.309 23/05/14,16:14:30,08,09,1, 11.9,1,1, 8.721, 10689.800, 285.300, 52769.236 23/05/14,16:14:30,09,09,1, 11.9,1,1, 8.721, 10689.813, 285.348, 52769.314 23/05/14,16:14:30,10,09,1, 11.9,1,1, 8.721, 10689.838, 285.321, 52769.326 23/05/14,16:14:30,11,09,1, 11.9,1,1, 8.721, 10689.801, 285.318, 52769.322 23/05/14,16:14:30,12,09,1, 11.9,1,1, 8.721, 10689.828, 285.312, 52769.335 23/05/14,16:14:30,13,09,1, 11.9,1,1, 8.721, 10689.833, 285.339, 52769.339 23/05/14,16:14:30,14,09,1, 11.9,1,1, 8.721, 10689.846, 285.322, 52769.387 23/05/14,16:14:30,15,09,1, 11.9,1,1, 8.721, 10689.854, 285.328, 52769.341 23/05/14,16:14:30,16,09,1, 11.9,1,1, 8.721, 10689.869, 285.330, 52769.331 23/05/14,16:14:30,17,09,1, 11.9,1,1, 8.721, 10689.858, 285.338, 52769.325 23/05/14,16:14:30,18,09,1, 11.9,1,1, 8.721, 10689.871, 285.331, 52769.380 23/05/14,16:14:30,19,09,1, 11.9,1,1, 8.721, 10689.871, 285.327, 52769.348 23/05/14,16:14:31,00,09,1, 11.9,1,1, 8.720, 10689.864, 285.327, 52769.348 23/05/14,16:14:31,01,09,1, 11.9,1,1, 8.720, 10689.906, 285.307, 52769.313 23/05/14,16:14:31,02,09,1, 11.9,1,1, 8.720, 10689.881, 285.311, 52769.340 23/05/14,16:14:31,03,09,1, 11.9,1,1, 8.720, 10689.909, 285.307, 52769.315 23/05/14,16:14:31,04,09,1, 11.9,1,1, 8.720, 10689.916, 285.311, 52769.278 23/05/14,16:14:31,05,09,1, 11.9,1,1, 8.720, 10689.901, 285.327, 52769.354 23/05/14,16:14:31,06,09,1, 11.9,1,1, 8.720, 10689.907, 285.295, 52769.325 23/05/14,16:14:31,07,09,1, 11.9,1,1, 8.720, 10689.935, 285.309, 52769.328 23/05/14,16:14:31,08,09,1, 11.9,1,1, 8.720, 10689.945, 285.324, 52769.305 23/05/14,16:14:31,09,09,1, 11.9,1,1, 8.720, 10689.934, 285.346, 52769.302 23/05/14,16:14:31,10,09,1, 11.9,1,1, 8.720, 10689.939, 285.327, 52769.343 23/05/14,16:14:31,11,09,1, 11.9,1,1, 8.720, 10689.955, 285.311, 52769.289 23/05/14,16:14:31,12,09,1, 11.9,1,1, 8.720, 10689.970, 285.347, 52769.283 23/05/14,16:14:31,13,09,1, 11.9,1,1, 8.720, 10689.985, 285.345, 52769.336 23/05/14,16:14:31,14,09,1, 11.9,1,1, 8.720, 10689.975, 285.354, 52769.326 23/05/14,16:14:31,15,09,1, 11.9,1,1, 8.720, 10689.994, 285.373, 52769.350 23/05/14,16:14:31,16,09,1, 11.9,1,1, 8.720, 10689.999, 285.350, 52769.320 23/05/14,16:14:31,17,09,1, 11.9,1,1, 8.720, 10689.994, 285.350, 52769.297 23/05/14,16:14:31,18,09,1, 11.9,1,1, 8.720, 10690.008, 285.367, 52769.300 23/05/14,16:14:31,19,09,1, 11.9,1,1, 8.720, 10690.005, 285.355, 52769.295 23/05/14,16:14:32,00,09,1, 11.9,1,1, 8.721, 10689.998, 285.355, 52769.295 23/05/14,16:14:32,01,09,1, 11.9,1,1, 8.721, 10690.042, 285.356, 52769.312 23/05/14,16:14:32,02,09,1, 11.9,1,1, 8.721, 10690.029, 285.356, 52769.277 23/05/14,16:14:32,03,09,1, 11.9,1,1, 8.721, 10690.050, 285.359, 52769.295 23/05/14,16:14:32,04,09,1, 11.9,1,1, 8.721, 10690.059, 285.333, 52769.305 23/05/14,16:14:32,05,09,1, 11.9,1,1, 8.721, 10690.055, 285.351, 52769.301 23/05/14,16:14:32,06,09,1, 11.9,1,1, 8.721, 10690.063, 285.331, 52769.271 23/05/14,16:14:32,07,09,1, 11.9,1,1, 8.721, 10690.078, 285.349, 52769.329 23/05/14,16:14:32,08,09,1, 11.9,1,1, 8.721, 10690.070, 285.344, 52769.259 23/05/14,16:14:32,09,09,1, 11.9,1,1, 8.721, 10690.079, 285.330, 52769.266 23/05/14,16:14:32,10,09,1, 11.9,1,1, 8.721, 10690.080, 285.359, 52769.283 23/05/14,16:14:32,11,09,1, 11.9,1,1, 8.721, 10690.106, 285.356, 52769.230 23/05/14,16:14:32,12,09,1, 11.9,1,1, 8.721, 10690.075, 285.364, 52769.238 23/05/14,16:14:32,13,09,1, 11.9,1,1, 8.721, 10690.112, 285.375, 52769.288 23/05/14,16:14:32,14,09,1, 11.9,1,1, 8.721, 10690.106, 285.369, 52769.334 23/05/14,16:14:32,15,09,1, 11.9,1,1, 8.721, 10690.102, 285.390, 52769.278 23/05/14,16:14:32,16,09,1, 11.9,1,1, 8.721, 10690.124, 285.395, 52769.324 23/05/14,16:14:32,17,09,1, 11.9,1,1, 8.721, 10690.140, 285.383, 52769.289 23/05/14,16:14:32,18,09,1, 11.9,1,1, 8.721, 10690.155, 285.402, 52769.267 23/05/14,16:14:32,19,09,1, 11.9,1,1, 8.721, 10690.144, 285.400, 52769.285 23/05/14,16:14:33,00,08,1, 11.9,1,1, 8.719, 10690.140, 285.400, 52769.285 23/05/14,16:14:33,01,08,1, 11.9,1,1, 8.719, 10690.149, 285.393, 52769.296 23/05/14,16:14:33,02,08,1, 11.9,1,1, 8.719, 10690.161, 285.382, 52769.300 23/05/14,16:14:33,03,08,1, 11.9,1,1, 8.719, 10690.182, 285.380, 52769.301 23/05/14,16:14:33,04,08,1, 11.9,1,1, 8.719, 10690.224, 285.381, 52769.262 23/05/14,16:14:33,05,08,1, 11.9,1,1, 8.719, 10690.188, 285.356, 52769.214 23/05/14,16:14:33,06,08,1, 11.9,1,1, 8.719, 10690.207, 285.377, 52769.283 23/05/14,16:14:33,07,08,1, 11.9,1,1, 8.719, 10690.203, 285.372, 52769.260 23/05/14,16:14:33,08,08,1, 11.9,1,1, 8.719, 10690.232, 285.379, 52769.297 23/05/14,16:14:33,09,08,1, 11.9,1,1, 8.719, 10690.251, 285.386, 52769.250 23/05/14,16:14:33,10,08,1, 11.9,1,1, 8.719, 10690.232, 285.384, 52769.238 23/05/14,16:14:33,11,08,1, 11.9,1,1, 8.719, 10690.240, 285.373, 52769.297 23/05/14,16:14:33,12,08,1, 11.9,1,1, 8.719, 10690.230, 285.405, 52769.289 23/05/14,16:14:33,13,08,1, 11.9,1,1, 8.719, 10690.221, 285.382, 52769.232 23/05/14,16:14:33,14,08,1, 11.9,1,1, 8.719, 10690.285, 285.407, 52769.271 23/05/14,16:14:33,15,08,1, 11.9,1,1, 8.719, 10690.262, 285.390, 52769.288 23/05/14,16:14:33,16,08,1, 11.9,1,1, 8.719, 10690.260, 285.413, 52769.265 23/05/14,16:14:33,17,08,1, 11.9,1,1, 8.719, 10690.276, 285.409, 52769.284 23/05/14,16:14:33,18,08,1, 11.9,1,1, 8.719, 10690.272, 285.421, 52769.247 23/05/14,16:14:33,19,08,1, 11.9,1,1, 8.719, 10690.282, 285.449, 52769.261 23/05/14,16:14:34,00,08,1, 11.9,1,1, 8.719, 10690.281, 285.449, 52769.261 23/05/14,16:14:34,01,08,1, 11.9,1,1, 8.719, 10690.266, 285.424, 52769.210 23/05/14,16:14:34,02,08,1, 11.9,1,1, 8.719, 10690.300, 285.456, 52769.252 23/05/14,16:14:34,03,08,1, 11.9,1,1, 8.719, 10690.304, 285.449, 52769.229 23/05/14,16:14:34,04,08,1, 11.9,1,1, 8.719, 10690.338, 285.455, 52769.252 23/05/14,16:14:34,05,08,1, 11.9,1,1, 8.719, 10690.324, 285.470, 52769.291 23/05/14,16:14:34,06,08,1, 11.9,1,1, 8.719, 10690.344, 285.459, 52769.266 23/05/14,16:14:34,07,08,1, 11.9,1,1, 8.719, 10690.337, 285.475, 52769.232 23/05/14,16:14:34,08,08,1, 11.9,1,1, 8.719, 10690.342, 285.459, 52769.287 23/05/14,16:14:34,09,08,1, 11.9,1,1, 8.719, 10690.351, 285.448, 52769.198 23/05/14,16:14:34,10,08,1, 11.9,1,1, 8.719, 10690.387, 285.460, 52769.163 23/05/14,16:14:34,11,08,1, 11.9,1,1, 8.719, 10690.363, 285.445, 52769.249 23/05/14,16:14:34,12,08,1, 11.9,1,1, 8.719, 10690.368, 285.446, 52769.282 23/05/14,16:14:34,13,08,1, 11.9,1,1, 8.719, 10690.397, 285.454, 52769.246 23/05/14,16:14:34,14,08,1, 11.9,1,1, 8.719, 10690.394, 285.479, 52769.233 23/05/14,16:14:34,15,08,1, 11.9,1,1, 8.719, 10690.393, 285.458, 52769.229 23/05/14,16:14:34,16,08,1, 11.9,1,1, 8.719, 10690.419, 285.464, 52769.254 23/05/14,16:14:34,17,08,1, 11.9,1,1, 8.719, 10690.446, 285.458, 52769.248 23/05/14,16:14:34,18,08,1, 11.9,1,1, 8.719, 10690.456, 285.474, 52769.229 23/05/14,16:14:34,19,08,1, 11.9,1,1, 8.719, 10690.454, 285.477, 52769.239 23/05/14,16:14:35,00,10,1, 11.9,1,1, 8.719, 10690.448, 285.477, 52769.239 23/05/14,16:14:35,01,10,1, 11.9,1,1, 8.719, 10690.453, 285.484, 52769.212 23/05/14,16:14:35,02,10,1, 11.9,1,1, 8.719, 10690.448, 285.485, 52769.211 23/05/14,16:14:35,03,10,1, 11.9,1,1, 8.719, 10690.454, 285.468, 52769.212 23/05/14,16:14:35,04,10,1, 11.9,1,1, 8.719, 10690.455, 285.506, 52769.244 23/05/14,16:14:35,05,10,1, 11.9,1,1, 8.719, 10690.503, 285.522, 52769.267 23/05/14,16:14:35,06,10,1, 11.9,1,1, 8.719, 10690.486, 285.525, 52769.275 23/05/14,16:14:35,07,10,1, 11.9,1,1, 8.719, 10690.507, 285.526, 52769.257 23/05/14,16:14:35,08,10,1, 11.9,1,1, 8.719, 10690.512, 285.512, 52769.250 23/05/14,16:14:35,09,10,1, 11.9,1,1, 8.719, 10690.524, 285.533, 52769.259 23/05/14,16:14:35,10,10,1, 11.9,1,1, 8.719, 10690.535, 285.510, 52769.218 23/05/14,16:14:35,11,10,1, 11.9,1,1, 8.719, 10690.539, 285.520, 52769.257 23/05/14,16:14:35,12,10,1, 11.9,1,1, 8.719, 10690.545, 285.523, 52769.231 23/05/14,16:14:35,13,10,1, 11.9,1,1, 8.719, 10690.541, 285.521, 52769.220 23/05/14,16:14:35,14,10,1, 11.9,1,1, 8.719, 10690.548, 285.507, 52769.215 23/05/14,16:14:35,15,10,1, 11.9,1,1, 8.719, 10690.554, 285.507, 52769.212 23/05/14,16:14:35,16,10,1, 11.9,1,1, 8.719, 10690.580, 285.498, 52769.188 23/05/14,16:14:35,17,10,1, 11.9,1,1, 8.719, 10690.556, 285.533, 52769.209 23/05/14,16:14:35,18,10,1, 11.9,1,1, 8.719, 10690.563, 285.513, 52769.213 23/05/14,16:14:35,19,10,1, 11.9,1,1, 8.719, 10690.559, 285.539, 52769.182 23/05/14,16:14:36,00,10,1, 11.8,1,1, 8.726, 10690.557, 285.539, 52769.182 23/05/14,16:14:36,01,10,1, 11.8,1,1, 8.726, 10690.599, 285.549, 52769.254 23/05/14,16:14:36,02,10,1, 11.8,1,1, 8.726, 10690.594, 285.569, 52769.217 23/05/14,16:14:36,03,10,1, 11.8,1,1, 8.726, 10690.611, 285.536, 52769.226 23/05/14,16:14:36,04,10,1, 11.8,1,1, 8.726, 10690.608, 285.556, 52769.221 23/05/14,16:14:36,05,10,1, 11.8,1,1, 8.726, 10690.615, 285.566, 52769.225 23/05/14,16:14:36,06,10,1, 11.8,1,1, 8.726, 10690.630, 285.558, 52769.258 23/05/14,16:14:36,07,10,1, 11.8,1,1, 8.726, 10690.630, 285.573, 52769.280 23/05/14,16:14:36,08,10,1, 11.8,1,1, 8.726, 10690.643, 285.558, 52769.245 23/05/14,16:14:36,09,10,1, 11.8,1,1, 8.726, 10690.627, 285.580, 52769.263 23/05/14,16:14:36,10,10,1, 11.8,1,1, 8.726, 10690.633, 285.571, 52769.227 23/05/14,16:14:36,11,10,1, 11.8,1,1, 8.726, 10690.637, 285.573, 52769.241 23/05/14,16:14:36,12,10,1, 11.8,1,1, 8.726, 10690.624, 285.579, 52769.229 23/05/14,16:14:36,13,10,1, 11.8,1,1, 8.726, 10690.674, 285.599, 52769.231 23/05/14,16:14:36,14,10,1, 11.8,1,1, 8.726, 10690.645, 285.562, 52769.267 23/05/14,16:14:36,15,10,1, 11.8,1,1, 8.726, 10690.666, 285.582, 52769.251 23/05/14,16:14:36,16,10,1, 11.8,1,1, 8.726, 10690.665, 285.588, 52769.220 23/05/14,16:14:36,17,10,1, 11.8,1,1, 8.726, 10690.660, 285.568, 52769.237 23/05/14,16:14:36,18,10,1, 11.8,1,1, 8.726, 10690.702, 285.592, 52769.245 23/05/14,16:14:36,19,10,1, 11.8,1,1, 8.726, 10690.696, 285.576, 52769.244 23/05/14,16:14:37,00,08,1, 11.9,1,1, 8.720, 10690.690, 285.576, 52769.244 23/05/14,16:14:37,01,08,1, 11.9,1,1, 8.720, 10690.709, 285.583, 52769.225 23/05/14,16:14:37,02,08,1, 11.9,1,1, 8.720, 10690.722, 285.564, 52769.223 23/05/14,16:14:37,03,08,1, 11.9,1,1, 8.720, 10690.719, 285.569, 52769.153 23/05/14,16:14:37,04,08,1, 11.9,1,1, 8.720, 10690.732, 285.587, 52769.187 23/05/14,16:14:37,05,08,1, 11.9,1,1, 8.720, 10690.745, 285.576, 52769.181 23/05/14,16:14:37,06,08,1, 11.9,1,1, 8.720, 10690.746, 285.591, 52769.223 23/05/14,16:14:37,07,08,1, 11.9,1,1, 8.720, 10690.747, 285.598, 52769.191 23/05/14,16:14:37,08,08,1, 11.9,1,1, 8.720, 10690.757, 285.588, 52769.178 23/05/14,16:14:37,09,08,1, 11.9,1,1, 8.720, 10690.769, 285.625, 52769.208 23/05/14,16:14:37,10,08,1, 11.9,1,1, 8.720, 10690.777, 285.593, 52769.169 23/05/14,16:14:37,11,08,1, 11.9,1,1, 8.720, 10690.763, 285.613, 52769.225 23/05/14,16:14:37,12,08,1, 11.9,1,1, 8.720, 10690.785, 285.636, 52769.200 23/05/14,16:14:37,13,08,1, 11.9,1,1, 8.720, 10690.813, 285.635, 52769.255 23/05/14,16:14:37,14,08,1, 11.9,1,1, 8.720, 10690.792, 285.638, 52769.233 23/05/14,16:14:37,15,08,1, 11.9,1,1, 8.720, 10690.802, 285.642, 52769.304 23/05/14,16:14:37,16,08,1, 11.9,1,1, 8.720, 10690.808, 285.647, 52769.272 23/05/14,16:14:37,17,08,1, 11.9,1,1, 8.720, 10690.814, 285.645, 52769.239 23/05/14,16:14:37,18,08,1, 11.9,1,1, 8.720, 10690.835, 285.646, 52769.201 23/05/14,16:14:37,19,08,1, 11.9,1,1, 8.720, 10690.821, 285.631, 52769.237 23/05/14,16:14:38,00,08,1, 11.8,1,1, 8.719, 10690.815, 285.631, 52769.237 23/05/14,16:14:38,01,08,1, 11.8,1,1, 8.719, 10690.881, 285.642, 52769.197 23/05/14,16:14:38,02,08,1, 11.8,1,1, 8.719, 10690.867, 285.640, 52769.179 23/05/14,16:14:38,03,08,1, 11.8,1,1, 8.719, 10690.883, 285.642, 52769.187 23/05/14,16:14:38,04,08,1, 11.8,1,1, 8.719, 10690.846, 285.638, 52769.249 23/05/14,16:14:38,05,08,1, 11.8,1,1, 8.719, 10690.894, 285.631, 52769.155 23/05/14,16:14:38,06,08,1, 11.8,1,1, 8.719, 10690.890, 285.621, 52769.162 23/05/14,16:14:38,07,08,1, 11.8,1,1, 8.719, 10690.868, 285.631, 52769.229 23/05/14,16:14:38,08,08,1, 11.8,1,1, 8.719, 10690.875, 285.643, 52769.172 23/05/14,16:14:38,09,08,1, 11.8,1,1, 8.719, 10690.890, 285.643, 52769.230 23/05/14,16:14:38,10,08,1, 11.8,1,1, 8.719, 10690.904, 285.636, 52769.207 23/05/14,16:14:38,11,08,1, 11.8,1,1, 8.719, 10690.886, 285.640, 52769.168 23/05/14,16:14:38,12,08,1, 11.8,1,1, 8.719, 10690.897, 285.666, 52769.189 23/05/14,16:14:38,13,08,1, 11.8,1,1, 8.719, 10690.916, 285.654, 52769.172 23/05/14,16:14:38,14,08,1, 11.8,1,1, 8.719, 10690.918, 285.681, 52769.213 23/05/14,16:14:38,15,08,1, 11.8,1,1, 8.719, 10690.926, 285.690, 52769.215 23/05/14,16:14:38,16,08,1, 11.8,1,1, 8.719, 10690.955, 285.680, 52769.211 23/05/14,16:14:38,17,08,1, 11.8,1,1, 8.719, 10690.936, 285.677, 52769.223 23/05/14,16:14:38,18,08,1, 11.8,1,1, 8.719, 10690.944, 285.710, 52769.222 23/05/14,16:14:38,19,08,1, 11.8,1,1, 8.719, 10690.977, 285.673, 52769.185 23/05/14,16:14:39,00,07,1, 11.9,1,1, 8.720, 10690.974, 285.673, 52769.185 23/05/14,16:14:39,01,07,1, 11.9,1,1, 8.720, 10690.969, 285.702, 52769.227 23/05/14,16:14:39,02,07,1, 11.9,1,1, 8.720, 10690.990, 285.717, 52769.212 23/05/14,16:14:39,03,07,1, 11.9,1,1, 8.720, 10690.983, 285.699, 52769.220 23/05/14,16:14:39,04,07,1, 11.9,1,1, 8.720, 10690.977, 285.690, 52769.195 23/05/14,16:14:39,05,07,1, 11.9,1,1, 8.720, 10691.007, 285.710, 52769.228 23/05/14,16:14:39,06,07,1, 11.9,1,1, 8.720, 10690.986, 285.698, 52769.164 23/05/14,16:14:39,07,07,1, 11.9,1,1, 8.720, 10691.025, 285.674, 52769.139 23/05/14,16:14:39,08,07,1, 11.9,1,1, 8.720, 10691.020, 285.697, 52769.205 23/05/14,16:14:39,09,07,1, 11.9,1,1, 8.720, 10691.031, 285.691, 52769.191 23/05/14,16:14:39,10,07,1, 11.9,1,1, 8.720, 10691.017, 285.671, 52769.144 23/05/14,16:14:39,11,07,1, 11.9,1,1, 8.720, 10691.041, 285.693, 52769.188 23/05/14,16:14:39,12,07,1, 11.9,1,1, 8.720, 10691.045, 285.707, 52769.213 23/05/14,16:14:39,13,07,1, 11.9,1,1, 8.720, 10691.007, 285.730, 52769.226 23/05/14,16:14:39,14,07,1, 11.9,1,1, 8.720, 10691.058, 285.722, 52769.203 23/05/14,16:14:39,15,07,1, 11.9,1,1, 8.720, 10691.069, 285.737, 52769.198 23/05/14,16:14:39,16,07,1, 11.9,1,1, 8.720, 10691.052, 285.731, 52769.225 23/05/14,16:14:39,17,07,1, 11.9,1,1, 8.720, 10691.066, 285.744, 52769.213 23/05/14,16:14:39,18,07,1, 11.9,1,1, 8.720, 10691.075, 285.730, 52769.192 23/05/14,16:14:39,19,07,1, 11.9,1,1, 8.720, 10691.094, 285.753, 52769.230 23/05/14,16:14:40,00,08,1, 11.9,1,1, 8.718, 10691.091, 285.753, 52769.230 23/05/14,16:14:40,01,08,1, 11.9,1,1, 8.718, 10691.108, 285.742, 52769.205 23/05/14,16:14:40,02,08,1, 11.9,1,1, 8.718, 10691.128, 285.745, 52769.244 23/05/14,16:14:40,03,08,1, 11.9,1,1, 8.718, 10691.103, 285.731, 52769.174 23/05/14,16:14:40,04,08,1, 11.9,1,1, 8.718, 10691.130, 285.738, 52769.236 23/05/14,16:14:40,05,08,1, 11.9,1,1, 8.718, 10691.128, 285.726, 52769.169 23/05/14,16:14:40,06,08,1, 11.9,1,1, 8.718, 10691.124, 285.749, 52769.141 23/05/14,16:14:40,07,08,1, 11.9,1,1, 8.718, 10691.134, 285.731, 52769.199 23/05/14,16:14:40,08,08,1, 11.9,1,1, 8.718, 10691.161, 285.731, 52769.167 23/05/14,16:14:40,09,08,1, 11.9,1,1, 8.718, 10691.144, 285.739, 52769.207 23/05/14,16:14:40,10,08,1, 11.9,1,1, 8.718, 10691.168, 285.733, 52769.177 23/05/14,16:14:40,11,08,1, 11.9,1,1, 8.718, 10691.169, 285.719, 52769.176 23/05/14,16:14:40,12,08,1, 11.9,1,1, 8.718, 10691.146, 285.755, 52769.177 23/05/14,16:14:40,13,08,1, 11.9,1,1, 8.718, 10691.169, 285.752, 52769.148 23/05/14,16:14:40,14,08,1, 11.9,1,1, 8.718, 10691.190, 285.743, 52769.206 23/05/14,16:14:40,15,08,1, 11.9,1,1, 8.718, 10691.185, 285.751, 52769.213 23/05/14,16:14:40,16,08,1, 11.9,1,1, 8.718, 10691.198, 285.753, 52769.164 23/05/14,16:14:40,17,08,1, 11.9,1,1, 8.718, 10691.185, 285.760, 52769.195 23/05/14,16:14:40,18,08,1, 11.9,1,1, 8.718, 10691.213, 285.767, 52769.143 23/05/14,16:14:40,19,08,1, 11.9,1,1, 8.718, 10691.194, 285.783, 52769.198 23/05/14,16:14:41,00,08,1, 11.8,1,1, 8.722, 10691.191, 285.783, 52769.198 23/05/14,16:14:41,01,08,1, 11.8,1,1, 8.722, 10691.218, 285.781, 52769.178 23/05/14,16:14:41,02,08,1, 11.8,1,1, 8.722, 10691.268, 285.760, 52769.183 23/05/14,16:14:41,03,08,1, 11.8,1,1, 8.722, 10691.242, 285.756, 52769.161 23/05/14,16:14:41,04,08,1, 11.8,1,1, 8.722, 10691.236, 285.764, 52769.142 23/05/14,16:14:41,05,08,1, 11.8,1,1, 8.722, 10691.268, 285.777, 52769.159 23/05/14,16:14:41,06,08,1, 11.8,1,1, 8.722, 10691.252, 285.764, 52769.123 23/05/14,16:14:41,07,08,1, 11.8,1,1, 8.722, 10691.262, 285.809, 52769.176 23/05/14,16:14:41,08,08,1, 11.8,1,1, 8.722, 10691.275, 285.763, 52769.169 23/05/14,16:14:41,09,08,1, 11.8,1,1, 8.722, 10691.283, 285.778, 52769.133 23/05/14,16:14:41,10,08,1, 11.8,1,1, 8.722, 10691.291, 285.779, 52769.193 23/05/14,16:14:41,11,08,1, 11.8,1,1, 8.722, 10691.278, 285.768, 52769.129 23/05/14,16:14:41,12,08,1, 11.8,1,1, 8.722, 10691.306, 285.777, 52769.160 23/05/14,16:14:41,13,08,1, 11.8,1,1, 8.722, 10691.312, 285.785, 52769.158 23/05/14,16:14:41,14,08,1, 11.8,1,1, 8.722, 10691.300, 285.786, 52769.203 23/05/14,16:14:41,15,08,1, 11.8,1,1, 8.722, 10691.303, 285.782, 52769.187 23/05/14,16:14:41,16,08,1, 11.8,1,1, 8.722, 10691.314, 285.806, 52769.148 23/05/14,16:14:41,17,08,1, 11.8,1,1, 8.722, 10691.350, 285.788, 52769.147 23/05/14,16:14:41,18,08,1, 11.8,1,1, 8.722, 10691.365, 285.787, 52769.159 23/05/14,16:14:41,19,08,1, 11.8,1,1, 8.722, 10691.325, 285.785, 52769.148 23/05/14,16:14:42,00,09,1, 11.9,1,1, 8.719, 10691.324, 285.785, 52769.148 23/05/14,16:14:42,01,09,1, 11.9,1,1, 8.719, 10691.385, 285.794, 52769.153 23/05/14,16:14:42,02,09,1, 11.9,1,1, 8.719, 10691.368, 285.821, 52769.196 23/05/14,16:14:42,03,09,1, 11.9,1,1, 8.719, 10691.379, 285.805, 52769.179 23/05/14,16:14:42,04,09,1, 11.9,1,1, 8.719, 10691.398, 285.816, 52769.120 23/05/14,16:14:42,05,09,1, 11.9,1,1, 8.719, 10691.397, 285.825, 52769.185 23/05/14,16:14:42,06,09,1, 11.9,1,1, 8.719, 10691.411, 285.807, 52769.173 23/05/14,16:14:42,07,09,1, 11.9,1,1, 8.719, 10691.393, 285.797, 52769.126 23/05/14,16:14:42,08,09,1, 11.9,1,1, 8.719, 10691.394, 285.821, 52769.158 23/05/14,16:14:42,09,09,1, 11.9,1,1, 8.719, 10691.421, 285.793, 52769.161 23/05/14,16:14:42,10,09,1, 11.9,1,1, 8.719, 10691.437, 285.801, 52769.163 23/05/14,16:14:42,11,09,1, 11.9,1,1, 8.719, 10691.419, 285.809, 52769.148 23/05/14,16:14:42,12,09,1, 11.9,1,1, 8.719, 10691.457, 285.792, 52769.193 23/05/14,16:14:42,13,09,1, 11.9,1,1, 8.719, 10691.447, 285.777, 52769.156 23/05/14,16:14:42,14,09,1, 11.9,1,1, 8.719, 10691.454, 285.794, 52769.196 23/05/14,16:14:42,15,09,1, 11.9,1,1, 8.719, 10691.436, 285.802, 52769.124 23/05/14,16:14:42,16,09,1, 11.9,1,1, 8.719, 10691.474, 285.781, 52769.171 23/05/14,16:14:42,17,09,1, 11.9,1,1, 8.719, 10691.468, 285.773, 52769.170 23/05/14,16:14:42,18,09,1, 11.9,1,1, 8.719, 10691.471, 285.790, 52769.155 23/05/14,16:14:42,19,09,1, 11.9,1,1, 8.719, 10691.492, 285.781, 52769.162 23/05/14,16:14:43,00,08,1, 11.9,1,1, 8.716, 10691.491, 285.781, 52769.162 23/05/14,16:14:43,01,08,1, 11.9,1,1, 8.716, 10691.507, 285.825, 52769.176 23/05/14,16:14:43,02,08,1, 11.9,1,1, 8.716, 10691.514, 285.807, 52769.126 23/05/14,16:14:43,03,08,1, 11.9,1,1, 8.716, 10691.517, 285.809, 52769.127 23/05/14,16:14:43,04,08,1, 11.9,1,1, 8.716, 10691.524, 285.818, 52769.162 23/05/14,16:14:43,05,08,1, 11.9,1,1, 8.716, 10691.538, 285.840, 52769.166 23/05/14,16:14:43,06,08,1, 11.9,1,1, 8.716, 10691.547, 285.833, 52769.182 23/05/14,16:14:43,07,08,1, 11.9,1,1, 8.716, 10691.550, 285.812, 52769.123 23/05/14,16:14:43,08,08,1, 11.9,1,1, 8.716, 10691.547, 285.812, 52769.138 23/05/14,16:14:43,09,08,1, 11.9,1,1, 8.716, 10691.558, 285.833, 52769.108 23/05/14,16:14:43,10,08,1, 11.9,1,1, 8.716, 10691.577, 285.818, 52769.131 23/05/14,16:14:43,11,08,1, 11.9,1,1, 8.716, 10691.584, 285.821, 52769.118 23/05/14,16:14:43,12,08,1, 11.9,1,1, 8.716, 10691.567, 285.803, 52769.152 23/05/14,16:14:43,13,08,1, 11.9,1,1, 8.716, 10691.581, 285.811, 52769.135 23/05/14,16:14:43,14,08,1, 11.9,1,1, 8.716, 10691.560, 285.814, 52769.186 23/05/14,16:14:43,15,08,1, 11.9,1,1, 8.716, 10691.573, 285.797, 52769.143 23/05/14,16:14:43,16,08,1, 11.9,1,1, 8.716, 10691.585, 285.807, 52769.113 23/05/14,16:14:43,17,08,1, 11.9,1,1, 8.716, 10691.570, 285.807, 52769.129 23/05/14,16:14:43,18,08,1, 11.9,1,1, 8.716, 10691.581, 285.808, 52769.109 23/05/14,16:14:43,19,08,1, 11.9,1,1, 8.716, 10691.600, 285.814, 52769.114 23/05/14,16:14:44,00,09,1, 11.9,1,1, 8.720, 10691.600, 285.814, 52769.114 23/05/14,16:14:44,01,09,1, 11.9,1,1, 8.720, 10691.651, 285.816, 52769.139 23/05/14,16:14:44,02,09,1, 11.9,1,1, 8.720, 10691.616, 285.838, 52769.123 23/05/14,16:14:44,03,09,1, 11.9,1,1, 8.720, 10691.628, 285.830, 52769.148 23/05/14,16:14:44,04,09,1, 11.9,1,1, 8.720, 10691.629, 285.814, 52769.150 23/05/14,16:14:44,05,09,1, 11.9,1,1, 8.720, 10691.621, 285.849, 52769.094 23/05/14,16:14:44,06,09,1, 11.9,1,1, 8.720, 10691.656, 285.834, 52769.113 23/05/14,16:14:44,07,09,1, 11.9,1,1, 8.720, 10691.670, 285.856, 52769.158 23/05/14,16:14:44,08,09,1, 11.9,1,1, 8.720, 10691.659, 285.844, 52769.096 23/05/14,16:14:44,09,09,1, 11.9,1,1, 8.720, 10691.669, 285.861, 52769.157 23/05/14,16:14:44,10,09,1, 11.9,1,1, 8.720, 10691.660, 285.850, 52769.120 23/05/14,16:14:44,11,09,1, 11.9,1,1, 8.720, 10691.693, 285.842, 52769.145 23/05/14,16:14:44,12,09,1, 11.9,1,1, 8.720, 10691.681, 285.854, 52769.101 23/05/14,16:14:44,13,09,1, 11.9,1,1, 8.720, 10691.676, 285.871, 52769.130 23/05/14,16:14:44,14,09,1, 11.9,1,1, 8.720, 10691.706, 285.848, 52769.117 23/05/14,16:14:44,15,09,1, 11.9,1,1, 8.720, 10691.691, 285.850, 52769.099 23/05/14,16:14:44,16,09,1, 11.9,1,1, 8.720, 10691.715, 285.872, 52769.162 23/05/14,16:14:44,17,09,1, 11.9,1,1, 8.720, 10691.730, 285.855, 52769.107 23/05/14,16:14:44,18,09,1, 11.9,1,1, 8.720, 10691.689, 285.853, 52769.097 23/05/14,16:14:44,19,09,1, 11.9,1,1, 8.720, 10691.719, 285.858, 52769.117 23/05/14,16:14:45,00,08,1, 11.9,1,1, 8.718, 10691.717, 285.858, 52769.117 23/05/14,16:14:45,01,08,1, 11.9,1,1, 8.718, 10691.718, 285.853, 52769.103 23/05/14,16:14:45,02,08,1, 11.9,1,1, 8.718, 10691.756, 285.858, 52769.090 23/05/14,16:14:45,03,08,1, 11.9,1,1, 8.718, 10691.768, 285.876, 52769.044 23/05/14,16:14:45,04,08,1, 11.9,1,1, 8.718, 10691.729, 285.883, 52769.269 23/05/14,16:14:45,05,08,1, 11.9,1,1, 8.718, 10691.787, 285.874, 52769.052 23/05/14,16:14:45,06,08,1, 11.9,1,1, 8.718, 10691.747, 285.861, 52768.998 23/05/14,16:14:45,07,08,1, 11.9,1,1, 8.718, 10691.787, 285.883, 52769.077 23/05/14,16:14:45,08,08,1, 11.9,1,1, 8.718, 10691.807, 285.864, 52769.075 23/05/14,16:14:45,09,08,1, 11.9,1,1, 8.718, 10691.789, 285.872, 52769.111 23/05/14,16:14:45,10,08,1, 11.9,1,1, 8.718, 10691.809, 285.872, 52769.114 23/05/14,16:14:45,11,08,1, 11.9,1,1, 8.718, 10691.815, 285.871, 52769.106 23/05/14,16:14:45,12,08,1, 11.9,1,1, 8.718, 10691.813, 285.879, 52769.084 23/05/14,16:14:45,13,08,1, 11.9,1,1, 8.718, 10691.821, 285.856, 52769.115 23/05/14,16:14:45,14,08,1, 11.9,1,1, 8.718, 10691.840, 285.889, 52769.129 23/05/14,16:14:45,15,08,1, 11.9,1,1, 8.718, 10691.816, 285.869, 52769.101 23/05/14,16:14:45,16,08,1, 11.9,1,1, 8.718, 10691.821, 285.869, 52769.076 23/05/14,16:14:45,17,08,1, 11.9,1,1, 8.718, 10691.805, 285.850, 52769.093 23/05/14,16:14:45,18,08,1, 11.9,1,1, 8.718, 10691.824, 285.862, 52769.076 23/05/14,16:14:45,19,08,1, 11.9,1,1, 8.718, 10691.845, 285.824, 52769.061 23/05/14,16:14:46,00,08,1, 11.9,1,1, 8.724, 10691.842, 285.824, 52769.061 23/05/14,16:14:46,01,08,1, 11.9,1,1, 8.724, 10691.879, 285.855, 52769.027 23/05/14,16:14:46,02,08,1, 11.9,1,1, 8.724, 10691.866, 285.855, 52769.094 23/05/14,16:14:46,03,08,1, 11.9,1,1, 8.724, 10691.885, 285.859, 52769.074 23/05/14,16:14:46,04,08,1, 11.9,1,1, 8.724, 10691.893, 285.848, 52769.073 23/05/14,16:14:46,05,08,1, 11.9,1,1, 8.724, 10691.892, 285.824, 52769.101 23/05/14,16:14:46,06,08,1, 11.9,1,1, 8.724, 10691.921, 285.853, 52768.848 23/05/14,16:14:46,07,08,1, 11.9,1,1, 8.724, 10691.881, 285.844, 52769.058 23/05/14,16:14:46,08,08,1, 11.9,1,1, 8.724, 10691.899, 285.885, 52769.095 23/05/14,16:14:46,09,08,1, 11.9,1,1, 8.724, 10691.900, 285.884, 52769.044 23/05/14,16:14:46,10,08,1, 11.9,1,1, 8.724, 10691.924, 285.877, 52769.071 23/05/14,16:14:46,11,08,1, 11.9,1,1, 8.724, 10691.925, 285.891, 52769.039 23/05/14,16:14:46,12,08,1, 11.9,1,1, 8.724, 10691.939, 285.871, 52769.056 23/05/14,16:14:46,13,08,1, 11.9,1,1, 8.724, 10691.932, 285.858, 52769.072 23/05/14,16:14:46,14,08,1, 11.9,1,1, 8.724, 10691.963, 285.871, 52769.024 23/05/14,16:14:46,15,08,1, 11.9,1,1, 8.724, 10691.956, 285.859, 52769.085 23/05/14,16:14:46,16,08,1, 11.9,1,1, 8.724, 10691.963, 285.872, 52769.096 23/05/14,16:14:46,17,08,1, 11.9,1,1, 8.724, 10691.972, 285.855, 52769.039 23/05/14,16:14:46,18,08,1, 11.9,1,1, 8.724, 10691.982, 285.873, 52769.072 23/05/14,16:14:46,19,08,1, 11.9,1,1, 8.724, 10691.999, 285.853, 52769.078 23/05/14,16:14:47,00,08,1, 11.8,1,1, 8.719, 10691.992, 285.853, 52769.078 23/05/14,16:14:47,01,08,1, 11.8,1,1, 8.719, 10692.010, 285.852, 52769.060 23/05/14,16:14:47,02,08,1, 11.8,1,1, 8.719, 10691.997, 285.853, 52769.069 23/05/14,16:14:47,03,08,1, 11.8,1,1, 8.719, 10691.994, 285.836, 52769.084 23/05/14,16:14:47,04,08,1, 11.8,1,1, 8.719, 10692.006, 285.859, 52769.067 23/05/14,16:14:47,05,08,1, 11.8,1,1, 8.719, 10692.021, 285.836, 52769.023 23/05/14,16:14:47,06,08,1, 11.8,1,1, 8.719, 10692.021, 285.850, 52769.055 23/05/14,16:14:47,07,08,1, 11.8,1,1, 8.719, 10692.032, 285.868, 52769.044 23/05/14,16:14:47,08,08,1, 11.8,1,1, 8.719, 10692.031, 285.865, 52769.046 23/05/14,16:14:47,09,08,1, 11.8,1,1, 8.719, 10692.027, 285.863, 52769.065 23/05/14,16:14:47,10,08,1, 11.8,1,1, 8.719, 10692.036, 285.877, 52769.062 23/05/14,16:14:47,11,08,1, 11.8,1,1, 8.719, 10692.053, 285.879, 52769.084 23/05/14,16:14:47,12,08,1, 11.8,1,1, 8.719, 10692.063, 285.865, 52769.073 23/05/14,16:14:47,13,08,1, 11.8,1,1, 8.719, 10692.062, 285.897, 52769.046 23/05/14,16:14:47,14,08,1, 11.8,1,1, 8.719, 10692.062, 285.888, 52769.040 23/05/14,16:14:47,15,08,1, 11.8,1,1, 8.719, 10692.065, 285.893, 52769.038 23/05/14,16:14:47,16,08,1, 11.8,1,1, 8.719, 10692.061, 285.882, 52769.088 23/05/14,16:14:47,17,08,1, 11.8,1,1, 8.719, 10692.101, 285.873, 52769.021 23/05/14,16:14:47,18,08,1, 11.8,1,1, 8.719, 10692.093, 285.875, 52769.026 23/05/14,16:14:47,19,08,1, 11.8,1,1, 8.719, 10692.088, 285.883, 52769.084 23/05/14,16:14:48,00,08,1, 11.9,1,1, 8.721, 10692.084, 285.883, 52769.084 23/05/14,16:14:48,01,08,1, 11.9,1,1, 8.721, 10692.126, 285.824, 52768.871 23/05/14,16:14:48,02,08,1, 11.9,1,1, 8.721, 10692.106, 285.867, 52769.024 23/05/14,16:14:48,03,08,1, 11.9,1,1, 8.721, 10692.101, 285.850, 52769.168 23/05/14,16:14:48,04,08,1, 11.9,1,1, 8.721, 10692.108, 285.866, 52769.043 23/05/14,16:14:48,05,08,1, 11.9,1,1, 8.721, 10692.113, 285.850, 52768.995 23/05/14,16:14:48,06,08,1, 11.9,1,1, 8.721, 10692.116, 285.869, 52768.998 23/05/14,16:14:48,07,08,1, 11.9,1,1, 8.721, 10692.138, 285.864, 52769.033 23/05/14,16:14:48,08,08,1, 11.9,1,1, 8.721, 10692.136, 285.854, 52768.972 23/05/14,16:14:48,09,08,1, 11.9,1,1, 8.721, 10692.124, 285.856, 52769.036 23/05/14,16:14:48,10,08,1, 11.9,1,1, 8.721, 10692.153, 285.848, 52769.020 23/05/14,16:14:48,11,08,1, 11.9,1,1, 8.721, 10692.161, 285.860, 52769.022 23/05/14,16:14:48,12,08,1, 11.9,1,1, 8.721, 10692.153, 285.851, 52769.048 23/05/14,16:14:48,13,08,1, 11.9,1,1, 8.721, 10692.164, 285.867, 52768.993 23/05/14,16:14:48,14,08,1, 11.9,1,1, 8.721, 10692.180, 285.883, 52769.034 23/05/14,16:14:48,15,08,1, 11.9,1,1, 8.721, 10692.167, 285.875, 52769.075 23/05/14,16:14:48,16,08,1, 11.9,1,1, 8.721, 10692.206, 285.901, 52769.055 23/05/14,16:14:48,17,08,1, 11.9,1,1, 8.721, 10692.207, 285.911, 52769.069 23/05/14,16:14:48,18,08,1, 11.9,1,1, 8.721, 10692.202, 285.892, 52769.013 23/05/14,16:14:48,19,08,1, 11.9,1,1, 8.721, 10692.217, 285.916, 52769.037 23/05/14,16:14:49,00,09,1, 11.9,1,1, 8.722, 10692.209, 285.916, 52769.037 23/05/14,16:14:49,01,09,1, 11.9,1,1, 8.722, 10692.234, 285.869, 52769.042 23/05/14,16:14:49,02,09,1, 11.9,1,1, 8.722, 10692.246, 285.842, 52769.075 23/05/14,16:14:49,03,09,1, 11.9,1,1, 8.722, 10692.230, 285.876, 52769.058 23/05/14,16:14:49,04,09,1, 11.9,1,1, 8.722, 10692.225, 285.859, 52769.056 23/05/14,16:14:49,05,09,1, 11.9,1,1, 8.722, 10692.233, 285.878, 52769.067 23/05/14,16:14:49,06,09,1, 11.9,1,1, 8.722, 10692.272, 285.874, 52769.052 23/05/14,16:14:49,07,09,1, 11.9,1,1, 8.722, 10692.209, 285.868, 52768.886 23/05/14,16:14:49,08,09,1, 11.9,1,1, 8.722, 10692.299, 285.875, 52769.078 23/05/14,16:14:49,09,09,1, 11.9,1,1, 8.722, 10692.310, 285.845, 52768.983 23/05/14,16:14:49,10,09,1, 11.9,1,1, 8.722, 10692.256, 285.870, 52769.022 23/05/14,16:14:49,11,09,1, 11.9,1,1, 8.722, 10692.271, 285.868, 52769.056 23/05/14,16:14:49,12,09,1, 11.9,1,1, 8.722, 10692.275, 285.858, 52769.053 23/05/14,16:14:49,13,09,1, 11.9,1,1, 8.722, 10692.282, 285.887, 52769.029 23/05/14,16:14:49,14,09,1, 11.9,1,1, 8.722, 10692.309, 285.880, 52769.078 23/05/14,16:14:49,15,09,1, 11.9,1,1, 8.722, 10692.319, 285.872, 52769.034 23/05/14,16:14:49,16,09,1, 11.9,1,1, 8.722, 10692.293, 285.908, 52769.023 23/05/14,16:14:49,17,09,1, 11.9,1,1, 8.722, 10692.304, 285.896, 52768.980 23/05/14,16:14:49,18,09,1, 11.9,1,1, 8.722, 10692.336, 285.906, 52769.059 23/05/14,16:14:49,19,09,1, 11.9,1,1, 8.722, 10692.341, 285.862, 52768.984 23/05/14,16:14:50,00,09,1, 11.9,1,1, 8.720, 10692.334, 285.862, 52768.984 23/05/14,16:14:50,01,09,1, 11.9,1,1, 8.720, 10692.360, 285.899, 52768.997 23/05/14,16:14:50,02,09,1, 11.9,1,1, 8.720, 10692.337, 285.883, 52769.028 23/05/14,16:14:50,03,09,1, 11.9,1,1, 8.720, 10692.355, 285.886, 52769.019 23/05/14,16:14:50,04,09,1, 11.9,1,1, 8.720, 10692.336, 285.864, 52769.019 23/05/14,16:14:50,05,09,1, 11.9,1,1, 8.720, 10692.339, 285.874, 52769.005 23/05/14,16:14:50,06,09,1, 11.9,1,1, 8.720, 10692.373, 285.870, 52769.005 23/05/14,16:14:50,07,09,1, 11.9,1,1, 8.720, 10692.393, 285.868, 52769.008 23/05/14,16:14:50,08,09,1, 11.9,1,1, 8.720, 10692.387, 285.863, 52769.019 23/05/14,16:14:50,09,09,1, 11.9,1,1, 8.720, 10692.373, 285.837, 52768.967 23/05/14,16:14:50,10,09,1, 11.9,1,1, 8.720, 10692.379, 285.835, 52769.014 23/05/14,16:14:50,11,09,1, 11.9,1,1, 8.720, 10692.437, 285.823, 52768.982 23/05/14,16:14:50,12,09,1, 11.9,1,1, 8.720, 10692.410, 285.856, 52768.998 23/05/14,16:14:50,13,09,1, 11.9,1,1, 8.720, 10692.423, 285.836, 52768.979 23/05/14,16:14:50,14,09,1, 11.9,1,1, 8.720, 10692.435, 285.843, 52768.989 23/05/14,16:14:50,15,09,1, 11.9,1,1, 8.720, 10692.426, 285.848, 52769.000 23/05/14,16:14:50,16,09,1, 11.9,1,1, 8.720, 10692.435, 285.853, 52769.027 23/05/14,16:14:50,17,09,1, 11.9,1,1, 8.720, 10692.454, 285.849, 52769.031 23/05/14,16:14:50,18,09,1, 11.9,1,1, 8.720, 10692.472, 285.863, 52769.005 23/05/14,16:14:50,19,09,1, 11.9,1,1, 8.720, 10692.456, 285.873, 52769.001 23/05/14,16:14:51,00,09,1, 11.9,1,1, 8.718, 10692.451, 285.873, 52769.001 23/05/14,16:14:51,01,09,1, 11.9,1,1, 8.718, 10692.447, 285.861, 52768.974 23/05/14,16:14:51,02,09,1, 11.9,1,1, 8.718, 10692.485, 285.870, 52769.024 23/05/14,16:14:51,03,09,1, 11.9,1,1, 8.718, 10692.489, 285.868, 52769.044 23/05/14,16:14:51,04,09,1, 11.9,1,1, 8.718, 10692.507, 285.855, 52768.982 23/05/14,16:14:51,05,09,1, 11.9,1,1, 8.718, 10692.490, 285.874, 52769.035 23/05/14,16:14:51,06,09,1, 11.9,1,1, 8.718, 10692.513, 285.878, 52768.984 23/05/14,16:14:51,07,09,1, 11.9,1,1, 8.718, 10692.481, 285.860, 52769.002 23/05/14,16:14:51,08,09,1, 11.9,1,1, 8.718, 10692.515, 285.877, 52768.993 23/05/14,16:14:51,09,09,1, 11.9,1,1, 8.718, 10692.524, 285.840, 52768.978 23/05/14,16:14:51,10,09,1, 11.9,1,1, 8.718, 10692.538, 285.828, 52769.017 23/05/14,16:14:51,11,09,1, 11.9,1,1, 8.718, 10692.528, 285.831, 52768.991 23/05/14,16:14:51,12,09,1, 11.9,1,1, 8.718, 10692.536, 285.803, 52768.994 23/05/14,16:14:51,13,09,1, 11.9,1,1, 8.718, 10692.514, 285.804, 52769.005 23/05/14,16:14:51,14,09,1, 11.9,1,1, 8.718, 10692.550, 285.809, 52768.978 23/05/14,16:14:51,15,09,1, 11.9,1,1, 8.718, 10692.551, 285.830, 52768.967 23/05/14,16:14:51,16,09,1, 11.9,1,1, 8.718, 10692.557, 285.825, 52769.013 23/05/14,16:14:51,17,09,1, 11.9,1,1, 8.718, 10692.543, 285.818, 52768.999 23/05/14,16:14:51,18,09,1, 11.9,1,1, 8.718, 10692.561, 285.808, 52769.015 23/05/14,16:14:51,19,09,1, 11.9,1,1, 8.718, 10692.583, 285.833, 52769.000 23/05/14,16:14:52,00,08,1, 11.9,1,1, 8.721, 10692.576, 285.833, 52769.000 23/05/14,16:14:52,01,08,1, 11.9,1,1, 8.721, 10692.570, 285.811, 52769.049 23/05/14,16:14:52,02,08,1, 11.9,1,1, 8.721, 10692.594, 285.825, 52768.993 23/05/14,16:14:52,03,08,1, 11.9,1,1, 8.721, 10692.598, 285.834, 52768.990 23/05/14,16:14:52,04,08,1, 11.9,1,1, 8.721, 10692.615, 285.808, 52769.017 23/05/14,16:14:52,05,08,1, 11.9,1,1, 8.721, 10692.616, 285.844, 52768.974 23/05/14,16:14:52,06,08,1, 11.9,1,1, 8.721, 10692.634, 285.839, 52769.026 23/05/14,16:14:52,07,08,1, 11.9,1,1, 8.721, 10692.635, 285.827, 52768.958 23/05/14,16:14:52,08,08,1, 11.9,1,1, 8.721, 10692.624, 285.810, 52768.980 23/05/14,16:14:52,09,08,1, 11.9,1,1, 8.721, 10692.646, 285.820, 52768.968 23/05/14,16:14:52,10,08,1, 11.9,1,1, 8.721, 10692.651, 285.785, 52768.971 23/05/14,16:14:52,11,08,1, 11.9,1,1, 8.721, 10692.639, 285.805, 52768.980 23/05/14,16:14:52,12,08,1, 11.9,1,1, 8.721, 10692.655, 285.798, 52768.975 23/05/14,16:14:52,13,08,1, 11.9,1,1, 8.721, 10692.664, 285.802, 52768.969 23/05/14,16:14:52,14,08,1, 11.9,1,1, 8.721, 10692.664, 285.788, 52768.951 23/05/14,16:14:52,15,08,1, 11.9,1,1, 8.721, 10692.658, 285.787, 52768.936 23/05/14,16:14:52,16,08,1, 11.9,1,1, 8.721, 10692.658, 285.791, 52768.990 23/05/14,16:14:52,17,08,1, 11.9,1,1, 8.721, 10692.659, 285.820, 52769.014 23/05/14,16:14:52,18,08,1, 11.9,1,1, 8.721, 10692.681, 285.796, 52768.950 23/05/14,16:14:52,19,08,1, 11.9,1,1, 8.721, 10692.674, 285.774, 52768.993 23/05/14,16:14:53,00,08,1, 11.9,1,1, 8.722, 10692.668, 285.774, 52768.993 23/05/14,16:14:53,01,08,1, 11.9,1,1, 8.722, 10692.705, 285.799, 52768.956 23/05/14,16:14:53,02,08,1, 11.9,1,1, 8.722, 10692.698, 285.793, 52768.991 23/05/14,16:14:53,03,08,1, 11.9,1,1, 8.722, 10692.726, 285.785, 52768.986 23/05/14,16:14:53,04,08,1, 11.9,1,1, 8.722, 10692.687, 285.791, 52768.987 23/05/14,16:14:53,05,08,1, 11.9,1,1, 8.722, 10692.710, 285.804, 52769.016 23/05/14,16:14:53,06,08,1, 11.9,1,1, 8.722, 10692.711, 285.811, 52768.959 23/05/14,16:14:53,07,08,1, 11.9,1,1, 8.722, 10692.720, 285.779, 52769.004 23/05/14,16:14:53,08,08,1, 11.9,1,1, 8.722, 10692.752, 285.778, 52769.016 23/05/14,16:14:53,09,08,1, 11.9,1,1, 8.722, 10692.729, 285.786, 52768.930 23/05/14,16:14:53,10,08,1, 11.9,1,1, 8.722, 10692.744, 285.785, 52768.978 23/05/14,16:14:53,11,08,1, 11.9,1,1, 8.722, 10692.748, 285.815, 52768.927 23/05/14,16:14:53,12,08,1, 11.9,1,1, 8.722, 10692.781, 285.807, 52768.996 23/05/14,16:14:53,13,08,1, 11.9,1,1, 8.722, 10692.764, 285.802, 52768.941 23/05/14,16:14:53,14,08,1, 11.9,1,1, 8.722, 10692.775, 285.791, 52768.952 23/05/14,16:14:53,15,08,1, 11.9,1,1, 8.722, 10692.768, 285.783, 52768.956 23/05/14,16:14:53,16,08,1, 11.9,1,1, 8.722, 10692.789, 285.807, 52768.935 23/05/14,16:14:53,17,08,1, 11.9,1,1, 8.722, 10692.819, 285.803, 52768.963 23/05/14,16:14:53,18,08,1, 11.9,1,1, 8.722, 10692.827, 285.784, 52768.967 23/05/14,16:14:53,19,08,1, 11.9,1,1, 8.722, 10692.824, 285.776, 52768.926 23/05/14,16:14:54,00,08,1, 11.9,1,1, 8.718, 10692.818, 285.776, 52768.926 23/05/14,16:14:54,01,08,1, 11.9,1,1, 8.718, 10692.807, 285.785, 52768.959 23/05/14,16:14:54,02,08,1, 11.9,1,1, 8.718, 10692.813, 285.768, 52768.942 23/05/14,16:14:54,03,08,1, 11.9,1,1, 8.718, 10692.823, 285.762, 52768.902 23/05/14,16:14:54,04,08,1, 11.9,1,1, 8.718, 10692.837, 285.798, 52768.918 23/05/14,16:14:54,05,08,1, 11.9,1,1, 8.718, 10692.821, 285.796, 52768.936 23/05/14,16:14:54,06,08,1, 11.9,1,1, 8.718, 10692.845, 285.811, 52768.883 23/05/14,16:14:54,07,08,1, 11.9,1,1, 8.718, 10692.840, 285.818, 52768.921 23/05/14,16:14:54,08,08,1, 11.9,1,1, 8.718, 10692.856, 285.807, 52768.948 23/05/14,16:14:54,09,08,1, 11.9,1,1, 8.718, 10692.857, 285.785, 52768.893 23/05/14,16:14:54,10,08,1, 11.9,1,1, 8.718, 10692.877, 285.808, 52768.940 23/05/14,16:14:54,11,08,1, 11.9,1,1, 8.718, 10692.864, 285.786, 52768.932 23/05/14,16:14:54,12,08,1, 11.9,1,1, 8.718, 10692.892, 285.770, 52768.921 23/05/14,16:14:54,13,08,1, 11.9,1,1, 8.718, 10692.867, 285.795, 52768.925 23/05/14,16:14:54,14,08,1, 11.9,1,1, 8.718, 10692.897, 285.797, 52768.926 23/05/14,16:14:54,15,08,1, 11.9,1,1, 8.718, 10692.876, 285.792, 52768.920 23/05/14,16:14:54,16,08,1, 11.9,1,1, 8.718, 10692.911, 285.790, 52768.949 23/05/14,16:14:54,17,08,1, 11.9,1,1, 8.718, 10692.899, 285.761, 52768.904 23/05/14,16:14:54,18,08,1, 11.9,1,1, 8.718, 10692.945, 285.790, 52768.923 23/05/14,16:14:54,19,08,1, 11.9,1,1, 8.718, 10692.919, 285.776, 52768.912 23/05/14,16:14:55,00,07,1, 11.9,1,1, 8.717, 10692.918, 285.776, 52768.912 23/05/14,16:14:55,01,07,1, 11.9,1,1, 8.717, 10692.921, 285.749, 52768.931 23/05/14,16:14:55,02,07,1, 11.9,1,1, 8.717, 10692.933, 285.770, 52768.916 23/05/14,16:14:55,03,07,1, 11.9,1,1, 8.717, 10692.943, 285.765, 52768.907 23/05/14,16:14:55,04,07,1, 11.9,1,1, 8.717, 10692.955, 285.797, 52768.902 23/05/14,16:14:55,05,07,1, 11.9,1,1, 8.717, 10692.959, 285.775, 52768.942 23/05/14,16:14:55,06,07,1, 11.9,1,1, 8.717, 10692.977, 285.768, 52768.897 23/05/14,16:14:55,07,07,1, 11.9,1,1, 8.717, 10692.963, 285.795, 52768.897 23/05/14,16:14:55,08,07,1, 11.9,1,1, 8.717, 10692.954, 285.782, 52768.949 23/05/14,16:14:55,09,07,1, 11.9,1,1, 8.717, 10692.961, 285.803, 52768.897 23/05/14,16:14:55,10,07,1, 11.9,1,1, 8.717, 10693.013, 285.798, 52768.933 23/05/14,16:14:55,11,07,1, 11.9,1,1, 8.717, 10692.970, 285.823, 52768.899 23/05/14,16:14:55,12,07,1, 11.9,1,1, 8.717, 10692.982, 285.790, 52768.964 23/05/14,16:14:55,13,07,1, 11.9,1,1, 8.717, 10693.001, 285.814, 52768.941 23/05/14,16:14:55,14,07,1, 11.9,1,1, 8.717, 10693.000, 285.798, 52768.940 23/05/14,16:14:55,15,07,1, 11.9,1,1, 8.717, 10693.013, 285.776, 52768.962 23/05/14,16:14:55,16,07,1, 11.9,1,1, 8.717, 10693.026, 285.805, 52768.933 23/05/14,16:14:55,17,07,1, 11.9,1,1, 8.717, 10693.028, 285.797, 52768.903 23/05/14,16:14:55,18,07,1, 11.9,1,1, 8.717, 10693.029, 285.762, 52768.909 23/05/14,16:14:55,19,07,1, 11.9,1,1, 8.717, 10693.021, 285.785, 52768.933 23/05/14,16:14:56,00,07,1, 11.8,1,1, 8.720, 10693.018, 285.785, 52768.933 23/05/14,16:14:56,01,07,1, 11.8,1,1, 8.720, 10693.028, 285.772, 52768.912 23/05/14,16:14:56,02,07,1, 11.8,1,1, 8.720, 10693.020, 285.754, 52768.905 23/05/14,16:14:56,03,07,1, 11.8,1,1, 8.720, 10693.045, 285.763, 52768.890 23/05/14,16:14:56,04,07,1, 11.8,1,1, 8.720, 10693.026, 285.784, 52768.924 23/05/14,16:14:56,05,07,1, 11.8,1,1, 8.720, 10693.031, 285.767, 52768.900 23/05/14,16:14:56,06,07,1, 11.8,1,1, 8.720, 10693.051, 285.774, 52768.914 23/05/14,16:14:56,07,07,1, 11.8,1,1, 8.720, 10693.063, 285.805, 52768.931 23/05/14,16:14:56,08,07,1, 11.8,1,1, 8.720, 10693.059, 285.794, 52768.884 23/05/14,16:14:56,09,07,1, 11.8,1,1, 8.720, 10693.058, 285.801, 52768.932 23/05/14,16:14:56,10,07,1, 11.8,1,1, 8.720, 10693.086, 285.797, 52768.871 23/05/14,16:14:56,11,07,1, 11.8,1,1, 8.720, 10693.102, 285.808, 52768.875 23/05/14,16:14:56,12,07,1, 11.8,1,1, 8.720, 10693.102, 285.799, 52768.861 23/05/14,16:14:56,13,07,1, 11.8,1,1, 8.720, 10693.100, 285.797, 52768.873 23/05/14,16:14:56,14,07,1, 11.8,1,1, 8.720, 10693.095, 285.826, 52768.908 23/05/14,16:14:56,15,07,1, 11.8,1,1, 8.720, 10693.121, 285.830, 52768.938 23/05/14,16:14:56,16,07,1, 11.8,1,1, 8.720, 10693.135, 285.820, 52768.924 23/05/14,16:14:56,17,07,1, 11.8,1,1, 8.720, 10693.144, 285.814, 52768.911 23/05/14,16:14:56,18,07,1, 11.8,1,1, 8.720, 10693.147, 285.828, 52768.884 23/05/14,16:14:56,19,07,1, 11.8,1,1, 8.720, 10693.144, 285.824, 52768.947 23/05/14,16:14:57,00,07,1, 12.0,1,1, 8.719, 10693.135, 285.824, 52768.947 23/05/14,16:14:57,01,07,1, 12.0,1,1, 8.719, 10693.142, 285.807, 52768.882 23/05/14,16:14:57,02,07,1, 12.0,1,1, 8.719, 10693.190, 285.854, 52769.006 23/05/14,16:14:57,03,07,1, 12.0,1,1, 8.719, 10693.201, 285.851, 52769.035 23/05/14,16:14:57,04,07,1, 12.0,1,1, 8.719, 10693.192, 285.848, 52768.997 23/05/14,16:14:57,05,07,1, 12.0,1,1, 8.719, 10693.212, 285.848, 52769.004 23/05/14,16:14:57,06,07,1, 12.0,1,1, 8.719, 10693.195, 285.851, 52769.069 23/05/14,16:14:57,07,07,1, 12.0,1,1, 8.719, 10693.186, 285.852, 52769.043 23/05/14,16:14:57,08,07,1, 12.0,1,1, 8.719, 10693.218, 285.849, 52769.049 23/05/14,16:14:57,09,07,1, 12.0,1,1, 8.719, 10693.220, 285.883, 52769.041 23/05/14,16:14:57,10,07,1, 12.0,1,1, 8.719, 10693.212, 285.877, 52769.054 23/05/14,16:14:57,11,07,1, 12.0,1,1, 8.719, 10693.216, 285.850, 52769.051 23/05/14,16:14:57,12,07,1, 12.0,1,1, 8.719, 10693.212, 285.874, 52769.057 23/05/14,16:14:57,13,07,1, 12.0,1,1, 8.719, 10693.224, 285.873, 52769.051 23/05/14,16:14:57,14,07,1, 12.0,1,1, 8.719, 10693.226, 285.860, 52769.069 23/05/14,16:14:57,15,07,1, 12.0,1,1, 8.719, 10693.256, 285.870, 52769.097 23/05/14,16:14:57,16,07,1, 12.0,1,1, 8.719, 10693.245, 285.851, 52769.026 23/05/14,16:14:57,17,07,1, 12.0,1,1, 8.719, 10693.248, 285.895, 52769.094 23/05/14,16:14:57,18,07,1, 12.0,1,1, 8.719, 10693.255, 285.857, 52769.054 23/05/14,16:14:57,19,07,1, 12.0,1,1, 8.719, 10693.229, 285.890, 52769.043 23/05/14,16:14:58,00,09,1, 11.9,1,1, 8.721, 10693.227, 285.890, 52769.043 23/05/14,16:14:58,01,09,1, 11.9,1,1, 8.721, 10693.283, 285.879, 52769.077 23/05/14,16:14:58,02,09,1, 11.9,1,1, 8.721, 10693.302, 285.891, 52769.040 23/05/14,16:14:58,03,09,1, 11.9,1,1, 8.721, 10693.293, 285.897, 52769.039 23/05/14,16:14:58,04,09,1, 11.9,1,1, 8.721, 10693.291, 285.888, 52769.095 23/05/14,16:14:58,05,09,1, 11.9,1,1, 8.721, 10693.285, 285.873, 52769.040 23/05/14,16:14:58,06,09,1, 11.9,1,1, 8.721, 10693.313, 285.870, 52769.052 23/05/14,16:14:58,07,09,1, 11.9,1,1, 8.721, 10693.311, 285.897, 52769.093 23/05/14,16:14:58,08,09,1, 11.9,1,1, 8.721, 10693.331, 285.877, 52769.091 23/05/14,16:14:58,09,09,1, 11.9,1,1, 8.721, 10693.330, 285.878, 52769.066 23/05/14,16:14:58,10,09,1, 11.9,1,1, 8.721, 10693.324, 285.860, 52769.056 23/05/14,16:14:58,11,09,1, 11.9,1,1, 8.721, 10693.336, 285.867, 52769.069 23/05/14,16:14:58,12,09,1, 11.9,1,1, 8.721, 10693.341, 285.879, 52769.046 23/05/14,16:14:58,13,09,1, 11.9,1,1, 8.721, 10693.359, 285.858, 52769.022 23/05/14,16:14:58,14,09,1, 11.9,1,1, 8.721, 10693.345, 285.878, 52769.040 23/05/14,16:14:58,15,09,1, 11.9,1,1, 8.721, 10693.347, 285.871, 52769.036 23/05/14,16:14:58,16,09,1, 11.9,1,1, 8.721, 10693.349, 285.884, 52769.044 23/05/14,16:14:58,17,09,1, 11.9,1,1, 8.721, 10693.347, 285.885, 52769.048 23/05/14,16:14:58,18,09,1, 11.9,1,1, 8.721, 10693.359, 285.877, 52769.029 23/05/14,16:14:58,19,09,1, 11.9,1,1, 8.721, 10693.391, 285.889, 52769.005 23/05/14,16:14:59,00,08,1, 11.9,1,1, 8.718, 10693.386, 285.889, 52769.005 23/05/14,16:14:59,01,08,1, 11.9,1,1, 8.718, 10693.380, 285.874, 52769.065 23/05/14,16:14:59,02,08,1, 11.9,1,1, 8.718, 10693.365, 285.872, 52769.008 23/05/14,16:14:59,03,08,1, 11.9,1,1, 8.718, 10693.391, 285.863, 52768.989 23/05/14,16:14:59,04,08,1, 11.9,1,1, 8.718, 10693.389, 285.897, 52769.050 23/05/14,16:14:59,05,08,1, 11.9,1,1, 8.718, 10693.403, 285.883, 52769.022 23/05/14,16:14:59,06,08,1, 11.9,1,1, 8.718, 10693.428, 285.895, 52769.027 23/05/14,16:14:59,07,08,1, 11.9,1,1, 8.718, 10693.405, 285.876, 52769.040 23/05/14,16:14:59,08,08,1, 11.9,1,1, 8.718, 10693.419, 285.888, 52769.019 23/05/14,16:14:59,09,08,1, 11.9,1,1, 8.718, 10693.400, 285.872, 52768.996 23/05/14,16:14:59,10,08,1, 11.9,1,1, 8.718, 10693.423, 285.876, 52769.036 23/05/14,16:14:59,11,08,1, 11.9,1,1, 8.718, 10693.423, 285.882, 52769.040 23/05/14,16:14:59,12,08,1, 11.9,1,1, 8.718, 10693.446, 285.890, 52769.025 23/05/14,16:14:59,13,08,1, 11.9,1,1, 8.718, 10693.450, 285.870, 52769.037 23/05/14,16:14:59,14,08,1, 11.9,1,1, 8.718, 10693.442, 285.883, 52769.041 23/05/14,16:14:59,15,08,1, 11.9,1,1, 8.718, 10693.458, 285.889, 52769.049 23/05/14,16:14:59,16,08,1, 11.9,1,1, 8.718, 10693.451, 285.873, 52769.007 23/05/14,16:14:59,17,08,1, 11.9,1,1, 8.718, 10693.468, 285.869, 52769.057 23/05/14,16:14:59,18,08,1, 11.9,1,1, 8.718, 10693.484, 285.862, 52769.043 23/05/14,16:14:59,19,08,1, 11.9,1,1, 8.718, 10693.455, 285.878, 52768.996 23/05/14,16:15:00,00,08,1, 11.9,1,1, 8.724, 10693.452, 285.878, 52768.996 23/05/14,16:15:00,01,08,1, 11.9,1,1, 8.724, 10693.479, 285.877, 52768.996 23/05/14,16:15:00,02,08,1, 11.9,1,1, 8.724, 10693.475, 285.851, 52768.889 23/05/14,16:15:00,03,08,1, 11.9,1,1, 8.724, 10693.494, 285.835, 52768.880 23/05/14,16:15:00,04,08,1, 11.9,1,1, 8.724, 10693.491, 285.849, 52768.907 23/05/14,16:15:00,05,08,1, 11.9,1,1, 8.724, 10693.465, 285.849, 52768.885 23/05/14,16:15:00,06,08,1, 11.9,1,1, 8.724, 10693.536, 285.842, 52768.852 23/05/14,16:15:00,07,08,1, 11.9,1,1, 8.724, 10693.497, 285.839, 52768.846 23/05/14,16:15:00,08,08,1, 11.9,1,1, 8.724, 10693.492, 285.858, 52768.887 23/05/14,16:15:00,09,08,1, 11.9,1,1, 8.724, 10693.527, 285.850, 52768.881 23/05/14,16:15:00,10,08,1, 11.9,1,1, 8.724, 10693.517, 285.887, 52768.870 23/05/14,16:15:00,11,08,1, 11.9,1,1, 8.724, 10693.508, 285.862, 52768.898 23/05/14,16:15:00,12,08,1, 11.9,1,1, 8.724, 10693.545, 285.872, 52768.857 23/05/14,16:15:00,13,08,1, 11.9,1,1, 8.724, 10693.546, 285.880, 52768.841 23/05/14,16:15:00,14,08,1, 11.9,1,1, 8.724, 10693.577, 285.867, 52768.841 23/05/14,16:15:00,15,08,1, 11.9,1,1, 8.724, 10693.559, 285.862, 52768.835 23/05/14,16:15:00,16,08,1, 11.9,1,1, 8.724, 10693.554, 285.857, 52768.897 23/05/14,16:15:00,17,08,1, 11.9,1,1, 8.724, 10693.557, 285.824, 52768.859 23/05/14,16:15:00,18,08,1, 11.9,1,1, 8.724, 10693.575, 285.868, 52768.850 23/05/14,16:15:00,19,08,1, 11.9,1,1, 8.724, 10693.562, 285.865, 52768.836 23/05/14,16:15:01,00,08,1, 11.8,1,1, 8.721, 10693.561, 285.865, 52768.836 23/05/14,16:15:01,01,08,1, 11.8,1,1, 8.721, 10693.567, 285.858, 52768.855 23/05/14,16:15:01,02,08,1, 11.8,1,1, 8.721, 10693.591, 285.855, 52768.864 23/05/14,16:15:01,03,08,1, 11.8,1,1, 8.721, 10693.592, 285.841, 52768.837 23/05/14,16:15:01,04,08,1, 11.8,1,1, 8.721, 10693.605, 285.841, 52768.890 23/05/14,16:15:01,05,08,1, 11.8,1,1, 8.721, 10693.620, 285.849, 52768.866 23/05/14,16:15:01,06,08,1, 11.8,1,1, 8.721, 10693.614, 285.842, 52768.835 23/05/14,16:15:01,07,08,1, 11.8,1,1, 8.721, 10693.599, 285.862, 52768.848 23/05/14,16:15:01,08,08,1, 11.8,1,1, 8.721, 10693.621, 285.851, 52768.869 23/05/14,16:15:01,09,08,1, 11.8,1,1, 8.721, 10693.639, 285.865, 52768.831 23/05/14,16:15:01,10,08,1, 11.8,1,1, 8.721, 10693.611, 285.850, 52768.833 23/05/14,16:15:01,11,08,1, 11.8,1,1, 8.721, 10693.659, 285.896, 52768.826 23/05/14,16:15:01,12,08,1, 11.8,1,1, 8.721, 10693.650, 285.865, 52768.860 23/05/14,16:15:01,13,08,1, 11.8,1,1, 8.721, 10693.660, 285.888, 52768.859 23/05/14,16:15:01,14,08,1, 11.8,1,1, 8.721, 10693.653, 285.860, 52768.858 23/05/14,16:15:01,15,08,1, 11.8,1,1, 8.721, 10693.657, 285.880, 52768.883 23/05/14,16:15:01,16,08,1, 11.8,1,1, 8.721, 10693.675, 285.863, 52768.858 23/05/14,16:15:01,17,08,1, 11.8,1,1, 8.721, 10693.648, 285.873, 52768.852 23/05/14,16:15:01,18,08,1, 11.8,1,1, 8.721, 10693.706, 285.867, 52768.907 23/05/14,16:15:01,19,08,1, 11.8,1,1, 8.721, 10693.691, 285.874, 52768.880 23/05/14,16:15:02,00,08,1, 11.9,1,1, 8.719, 10693.686, 285.874, 52768.880 23/05/14,16:15:02,01,08,1, 11.9,1,1, 8.719, 10693.718, 285.864, 52768.838 23/05/14,16:15:02,02,08,1, 11.9,1,1, 8.719, 10693.690, 285.850, 52768.860 23/05/14,16:15:02,03,08,1, 11.9,1,1, 8.719, 10693.709, 285.854, 52768.828 23/05/14,16:15:02,04,08,1, 11.9,1,1, 8.719, 10693.712, 285.859, 52768.845 23/05/14,16:15:02,05,08,1, 11.9,1,1, 8.719, 10693.741, 285.861, 52768.861 23/05/14,16:15:02,06,08,1, 11.9,1,1, 8.719, 10693.724, 285.850, 52768.801 23/05/14,16:15:02,07,08,1, 11.9,1,1, 8.719, 10693.739, 285.859, 52768.876 23/05/14,16:15:02,08,08,1, 11.9,1,1, 8.719, 10693.727, 285.844, 52768.844 23/05/14,16:15:02,09,08,1, 11.9,1,1, 8.719, 10693.781, 285.839, 52768.856 23/05/14,16:15:02,10,08,1, 11.9,1,1, 8.719, 10693.756, 285.855, 52768.885 23/05/14,16:15:02,11,08,1, 11.9,1,1, 8.719, 10693.762, 285.852, 52768.837 23/05/14,16:15:02,12,08,1, 11.9,1,1, 8.719, 10693.754, 285.868, 52768.856 23/05/14,16:15:02,13,08,1, 11.9,1,1, 8.719, 10693.761, 285.872, 52768.847 23/05/14,16:15:02,14,08,1, 11.9,1,1, 8.719, 10693.787, 285.856, 52768.829 23/05/14,16:15:02,15,08,1, 11.9,1,1, 8.719, 10693.799, 285.873, 52768.853 23/05/14,16:15:02,16,08,1, 11.9,1,1, 8.719, 10693.814, 285.888, 52768.867 23/05/14,16:15:02,17,08,1, 11.9,1,1, 8.719, 10693.806, 285.869, 52768.836 23/05/14,16:15:02,18,08,1, 11.9,1,1, 8.719, 10693.780, 285.868, 52768.848 23/05/14,16:15:02,19,08,1, 11.9,1,1, 8.719, 10693.793, 285.865, 52768.856 23/05/14,16:15:03,00,08,1, 11.9,1,1, 8.719, 10693.786, 285.865, 52768.856 23/05/14,16:15:03,01,08,1, 11.9,1,1, 8.719, 10693.811, 285.848, 52768.836 23/05/14,16:15:03,02,08,1, 11.9,1,1, 8.719, 10693.816, 285.857, 52768.823 23/05/14,16:15:03,03,08,1, 11.9,1,1, 8.719, 10693.811, 285.853, 52768.766 23/05/14,16:15:03,04,08,1, 11.9,1,1, 8.719, 10693.831, 285.807, 52768.820 23/05/14,16:15:03,05,08,1, 11.9,1,1, 8.719, 10693.855, 285.844, 52768.817 23/05/14,16:15:03,06,08,1, 11.9,1,1, 8.719, 10693.826, 285.826, 52768.818 23/05/14,16:15:03,07,08,1, 11.9,1,1, 8.719, 10693.835, 285.823, 52768.823 23/05/14,16:15:03,08,08,1, 11.9,1,1, 8.719, 10693.842, 285.850, 52768.848 23/05/14,16:15:03,09,08,1, 11.9,1,1, 8.719, 10693.860, 285.869, 52768.835 23/05/14,16:15:03,10,08,1, 11.9,1,1, 8.719, 10693.849, 285.859, 52768.819 23/05/14,16:15:03,11,08,1, 11.9,1,1, 8.719, 10693.860, 285.850, 52768.882 23/05/14,16:15:03,12,08,1, 11.9,1,1, 8.719, 10693.890, 285.852, 52768.824 23/05/14,16:15:03,13,08,1, 11.9,1,1, 8.719, 10693.865, 285.870, 52768.858 23/05/14,16:15:03,14,08,1, 11.9,1,1, 8.719, 10693.865, 285.850, 52768.859 23/05/14,16:15:03,15,08,1, 11.9,1,1, 8.719, 10693.888, 285.883, 52768.817 23/05/14,16:15:03,16,08,1, 11.9,1,1, 8.719, 10693.907, 285.866, 52768.849 23/05/14,16:15:03,17,08,1, 11.9,1,1, 8.719, 10693.900, 285.875, 52768.835 23/05/14,16:15:03,18,08,1, 11.9,1,1, 8.719, 10693.878, 285.867, 52768.824 23/05/14,16:15:03,19,08,1, 11.9,1,1, 8.719, 10693.857, 285.876, 52768.850 23/05/14,16:15:04,00,08,1, 12.0,1,1, 8.720, 10693.853, 285.876, 52768.850 23/05/14,16:15:04,01,08,1, 12.0,1,1, 8.720, 10693.875, 285.848, 52768.830 23/05/14,16:15:04,02,08,1, 12.0,1,1, 8.720, 10693.888, 285.843, 52768.843 23/05/14,16:15:04,03,08,1, 12.0,1,1, 8.720, 10693.900, 285.846, 52768.797 23/05/14,16:15:04,04,08,1, 12.0,1,1, 8.720, 10693.903, 285.851, 52768.844 23/05/14,16:15:04,05,08,1, 12.0,1,1, 8.720, 10693.910, 285.839, 52768.823 23/05/14,16:15:04,06,08,1, 12.0,1,1, 8.720, 10693.922, 285.854, 52768.849 23/05/14,16:15:04,07,08,1, 12.0,1,1, 8.720, 10693.952, 285.850, 52768.803 23/05/14,16:15:04,08,08,1, 12.0,1,1, 8.720, 10693.939, 285.868, 52768.835 23/05/14,16:15:04,09,08,1, 12.0,1,1, 8.720, 10693.938, 285.890, 52768.835 23/05/14,16:15:04,10,08,1, 12.0,1,1, 8.720, 10693.932, 285.878, 52768.821 23/05/14,16:15:04,11,08,1, 12.0,1,1, 8.720, 10693.969, 285.884, 52768.859 23/05/14,16:15:04,12,08,1, 12.0,1,1, 8.720, 10693.969, 285.870, 52768.863 23/05/14,16:15:04,13,08,1, 12.0,1,1, 8.720, 10693.966, 285.859, 52768.823 23/05/14,16:15:04,14,08,1, 12.0,1,1, 8.720, 10693.947, 285.906, 52768.874 23/05/14,16:15:04,15,08,1, 12.0,1,1, 8.720, 10693.988, 285.882, 52768.836 23/05/14,16:15:04,16,08,1, 12.0,1,1, 8.720, 10693.964, 285.891, 52768.843 23/05/14,16:15:04,17,08,1, 12.0,1,1, 8.720, 10693.978, 285.888, 52768.833 23/05/14,16:15:04,18,08,1, 12.0,1,1, 8.720, 10693.986, 285.866, 52768.825 23/05/14,16:15:04,19,08,1, 12.0,1,1, 8.720, 10693.977, 285.864, 52768.888 23/05/14,16:15:05,00,08,1, 11.8,1,1, 8.723, 10693.970, 285.864, 52768.888 23/05/14,16:15:05,01,08,1, 11.8,1,1, 8.723, 10693.970, 285.849, 52768.780 23/05/14,16:15:05,02,08,1, 11.8,1,1, 8.723, 10694.016, 285.845, 52768.858 23/05/14,16:15:05,03,08,1, 11.8,1,1, 8.723, 10694.007, 285.860, 52768.845 23/05/14,16:15:05,04,08,1, 11.8,1,1, 8.723, 10693.989, 285.870, 52768.829 23/05/14,16:15:05,05,08,1, 11.8,1,1, 8.723, 10694.011, 285.853, 52768.838 23/05/14,16:15:05,06,08,1, 11.8,1,1, 8.723, 10694.040, 285.858, 52768.816 23/05/14,16:15:05,07,08,1, 11.8,1,1, 8.723, 10694.004, 285.834, 52768.806 23/05/14,16:15:05,08,08,1, 11.8,1,1, 8.723, 10694.061, 285.838, 52768.832 23/05/14,16:15:05,09,08,1, 11.8,1,1, 8.723, 10694.034, 285.860, 52768.857 23/05/14,16:15:05,10,08,1, 11.8,1,1, 8.723, 10694.022, 285.860, 52768.787 23/05/14,16:15:05,11,08,1, 11.8,1,1, 8.723, 10694.039, 285.878, 52768.855 23/05/14,16:15:05,12,08,1, 11.8,1,1, 8.723, 10694.049, 285.877, 52768.842 23/05/14,16:15:05,13,08,1, 11.8,1,1, 8.723, 10694.061, 285.878, 52768.801 23/05/14,16:15:05,14,08,1, 11.8,1,1, 8.723, 10694.069, 285.881, 52768.851 23/05/14,16:15:05,15,08,1, 11.8,1,1, 8.723, 10694.069, 285.883, 52768.842 23/05/14,16:15:05,16,08,1, 11.8,1,1, 8.723, 10694.084, 285.873, 52768.827 23/05/14,16:15:05,17,08,1, 11.8,1,1, 8.723, 10694.084, 285.892, 52768.888 23/05/14,16:15:05,18,08,1, 11.8,1,1, 8.723, 10694.083, 285.859, 52768.795 23/05/14,16:15:05,19,08,1, 11.8,1,1, 8.723, 10694.074, 285.847, 52768.838 23/05/14,16:15:06,00,08,1, 12.0,1,1, 8.723, 10694.070, 285.847, 52768.838 23/05/14,16:15:06,01,08,1, 12.0,1,1, 8.723, 10694.113, 285.867, 52768.814 23/05/14,16:15:06,02,08,1, 12.0,1,1, 8.723, 10694.068, 285.869, 52768.811 23/05/14,16:15:06,03,08,1, 12.0,1,1, 8.723, 10694.096, 285.875, 52768.774 23/05/14,16:15:06,04,08,1, 12.0,1,1, 8.723, 10694.114, 285.862, 52768.798 23/05/14,16:15:06,05,08,1, 12.0,1,1, 8.723, 10694.091, 285.855, 52768.814 23/05/14,16:15:06,06,08,1, 12.0,1,1, 8.723, 10694.093, 285.907, 52768.822 23/05/14,16:15:06,07,08,1, 12.0,1,1, 8.723, 10694.113, 285.863, 52768.834 23/05/14,16:15:06,08,08,1, 12.0,1,1, 8.723, 10694.141, 285.882, 52768.807 23/05/14,16:15:06,09,08,1, 12.0,1,1, 8.723, 10694.117, 285.868, 52768.841 23/05/14,16:15:06,10,08,1, 12.0,1,1, 8.723, 10694.141, 285.876, 52768.806 23/05/14,16:15:06,11,08,1, 12.0,1,1, 8.723, 10694.158, 285.871, 52768.815 23/05/14,16:15:06,12,08,1, 12.0,1,1, 8.723, 10694.169, 285.857, 52768.858 23/05/14,16:15:06,13,08,1, 12.0,1,1, 8.723, 10694.163, 285.883, 52768.847 23/05/14,16:15:06,14,08,1, 12.0,1,1, 8.723, 10694.175, 285.893, 52768.819 23/05/14,16:15:06,15,08,1, 12.0,1,1, 8.723, 10694.184, 285.886, 52768.851 23/05/14,16:15:06,16,08,1, 12.0,1,1, 8.723, 10694.196, 285.888, 52768.830 23/05/14,16:15:06,17,08,1, 12.0,1,1, 8.723, 10694.190, 285.884, 52768.873 23/05/14,16:15:06,18,08,1, 12.0,1,1, 8.723, 10694.224, 285.889, 52768.665 23/05/14,16:15:06,19,08,1, 12.0,1,1, 8.723, 10694.198, 285.874, 52768.801 23/05/14,16:15:07,00,08,1, 11.9,1,1, 8.719, 10694.195, 285.874, 52768.801 23/05/14,16:15:07,01,08,1, 11.9,1,1, 8.719, 10694.189, 285.859, 52768.813 23/05/14,16:15:07,02,08,1, 11.9,1,1, 8.719, 10694.213, 285.864, 52768.778 23/05/14,16:15:07,03,08,1, 11.9,1,1, 8.719, 10694.201, 285.889, 52768.825 23/05/14,16:15:07,04,08,1, 11.9,1,1, 8.719, 10694.235, 285.892, 52768.839 23/05/14,16:15:07,05,08,1, 11.9,1,1, 8.719, 10694.208, 285.848, 52768.759 23/05/14,16:15:07,06,08,1, 11.9,1,1, 8.719, 10694.204, 285.848, 52768.813 23/05/14,16:15:07,07,08,1, 11.9,1,1, 8.719, 10694.223, 285.887, 52768.799 23/05/14,16:15:07,08,08,1, 11.9,1,1, 8.719, 10694.228, 285.878, 52768.793 23/05/14,16:15:07,09,08,1, 11.9,1,1, 8.719, 10694.226, 285.888, 52768.817 23/05/14,16:15:07,10,08,1, 11.9,1,1, 8.719, 10694.217, 285.869, 52768.815 23/05/14,16:15:07,11,08,1, 11.9,1,1, 8.719, 10694.240, 285.884, 52768.794 23/05/14,16:15:07,12,08,1, 11.9,1,1, 8.719, 10694.249, 285.887, 52768.839 23/05/14,16:15:07,13,08,1, 11.9,1,1, 8.719, 10694.266, 285.920, 52768.838 23/05/14,16:15:07,14,08,1, 11.9,1,1, 8.719, 10694.274, 285.903, 52768.795 23/05/14,16:15:07,15,08,1, 11.9,1,1, 8.719, 10694.264, 285.887, 52768.784 23/05/14,16:15:07,16,08,1, 11.9,1,1, 8.719, 10694.295, 285.881, 52768.819 23/05/14,16:15:07,17,08,1, 11.9,1,1, 8.719, 10694.298, 285.880, 52768.810 23/05/14,16:15:07,18,08,1, 11.9,1,1, 8.719, 10694.283, 285.908, 52768.784 23/05/14,16:15:07,19,08,1, 11.9,1,1, 8.719, 10694.295, 285.870, 52768.780 23/05/14,16:15:08,00,08,1, 11.9,1,1, 8.723, 10694.287, 285.870, 52768.780 23/05/14,16:15:08,01,08,1, 11.9,1,1, 8.723, 10694.312, 285.906, 52768.796 23/05/14,16:15:08,02,08,1, 11.9,1,1, 8.723, 10694.291, 285.867, 52768.866 23/05/14,16:15:08,03,08,1, 11.9,1,1, 8.723, 10694.317, 285.858, 52768.811 23/05/14,16:15:08,04,08,1, 11.9,1,1, 8.723, 10694.320, 285.864, 52768.791 23/05/14,16:15:08,05,08,1, 11.9,1,1, 8.723, 10694.318, 285.888, 52768.820 23/05/14,16:15:08,06,08,1, 11.9,1,1, 8.723, 10694.313, 285.865, 52768.805 23/05/14,16:15:08,07,08,1, 11.9,1,1, 8.723, 10694.320, 285.872, 52768.810 23/05/14,16:15:08,08,08,1, 11.9,1,1, 8.723, 10694.351, 285.885, 52768.833 23/05/14,16:15:08,09,08,1, 11.9,1,1, 8.723, 10694.359, 285.892, 52768.801 23/05/14,16:15:08,10,08,1, 11.9,1,1, 8.723, 10694.348, 285.872, 52768.816 23/05/14,16:15:08,11,08,1, 11.9,1,1, 8.723, 10694.366, 285.870, 52768.797 23/05/14,16:15:08,12,08,1, 11.9,1,1, 8.723, 10694.363, 285.918, 52768.792 23/05/14,16:15:08,13,08,1, 11.9,1,1, 8.723, 10694.397, 285.906, 52768.826 23/05/14,16:15:08,14,08,1, 11.9,1,1, 8.723, 10694.401, 285.894, 52768.795 23/05/14,16:15:08,15,08,1, 11.9,1,1, 8.723, 10694.400, 285.917, 52768.794 23/05/14,16:15:08,16,08,1, 11.9,1,1, 8.723, 10694.400, 285.922, 52768.811 23/05/14,16:15:08,17,08,1, 11.9,1,1, 8.723, 10694.388, 285.903, 52768.816 23/05/14,16:15:08,18,08,1, 11.9,1,1, 8.723, 10694.425, 285.922, 52768.809 23/05/14,16:15:08,19,08,1, 11.9,1,1, 8.723, 10694.433, 285.891, 52768.803 23/05/14,16:15:09,00,09,1, 11.9,1,1, 8.719, 10694.429, 285.891, 52768.803 23/05/14,16:15:09,01,09,1, 11.9,1,1, 8.719, 10694.443, 285.892, 52768.832 23/05/14,16:15:09,02,09,1, 11.9,1,1, 8.719, 10694.431, 285.912, 52768.808 23/05/14,16:15:09,03,09,1, 11.9,1,1, 8.719, 10694.452, 285.865, 52768.788 23/05/14,16:15:09,04,09,1, 11.9,1,1, 8.719, 10694.467, 285.878, 52768.799 23/05/14,16:15:09,05,09,1, 11.9,1,1, 8.719, 10694.454, 285.852, 52768.779 23/05/14,16:15:09,06,09,1, 11.9,1,1, 8.719, 10694.444, 285.879, 52768.782 23/05/14,16:15:09,07,09,1, 11.9,1,1, 8.719, 10694.453, 285.863, 52768.789 23/05/14,16:15:09,08,09,1, 11.9,1,1, 8.719, 10694.464, 285.863, 52768.786 23/05/14,16:15:09,09,09,1, 11.9,1,1, 8.719, 10694.469, 285.869, 52768.783 23/05/14,16:15:09,10,09,1, 11.9,1,1, 8.719, 10694.478, 285.877, 52768.769 23/05/14,16:15:09,11,09,1, 11.9,1,1, 8.719, 10694.493, 285.871, 52768.785 23/05/14,16:15:09,12,09,1, 11.9,1,1, 8.719, 10694.498, 285.888, 52768.832 23/05/14,16:15:09,13,09,1, 11.9,1,1, 8.719, 10694.501, 285.872, 52768.796 23/05/14,16:15:09,14,09,1, 11.9,1,1, 8.719, 10694.512, 285.878, 52768.819 23/05/14,16:15:09,15,09,1, 11.9,1,1, 8.719, 10694.510, 285.889, 52768.808 23/05/14,16:15:09,16,09,1, 11.9,1,1, 8.719, 10694.503, 285.876, 52768.814 23/05/14,16:15:09,17,09,1, 11.9,1,1, 8.719, 10694.505, 285.897, 52768.843 23/05/14,16:15:09,18,09,1, 11.9,1,1, 8.719, 10694.547, 285.886, 52768.821 23/05/14,16:15:09,19,09,1, 11.9,1,1, 8.719, 10694.528, 285.877, 52768.806 23/05/14,16:15:10,00,10,1, 11.9,1,1, 8.719, 10694.520, 285.877, 52768.806 23/05/14,16:15:10,01,10,1, 11.9,1,1, 8.719, 10694.548, 285.862, 52768.770 23/05/14,16:15:10,02,10,1, 11.9,1,1, 8.719, 10694.564, 285.855, 52768.807 23/05/14,16:15:10,03,10,1, 11.9,1,1, 8.719, 10694.572, 285.873, 52768.774 23/05/14,16:15:10,04,10,1, 11.9,1,1, 8.719, 10694.546, 285.864, 52768.800 23/05/14,16:15:10,05,10,1, 11.9,1,1, 8.719, 10694.576, 285.880, 52768.789 23/05/14,16:15:10,06,10,1, 11.9,1,1, 8.719, 10694.573, 285.878, 52768.805 23/05/14,16:15:10,07,10,1, 11.9,1,1, 8.719, 10694.591, 285.862, 52768.782 23/05/14,16:15:10,08,10,1, 11.9,1,1, 8.719, 10694.603, 285.876, 52768.793 23/05/14,16:15:10,09,10,1, 11.9,1,1, 8.719, 10694.607, 285.867, 52768.788 23/05/14,16:15:10,10,10,1, 11.9,1,1, 8.719, 10694.587, 285.830, 52768.769 23/05/14,16:15:10,11,10,1, 11.9,1,1, 8.719, 10694.564, 285.870, 52768.799 23/05/14,16:15:10,12,10,1, 11.9,1,1, 8.719, 10694.587, 285.863, 52768.909 23/05/14,16:15:10,13,10,1, 11.9,1,1, 8.719, 10694.618, 285.868, 52768.761 23/05/14,16:15:10,14,10,1, 11.9,1,1, 8.719, 10694.621, 285.900, 52768.937 23/05/14,16:15:10,15,10,1, 11.9,1,1, 8.719, 10694.633, 285.876, 52768.757 23/05/14,16:15:10,16,10,1, 11.9,1,1, 8.719, 10694.648, 285.868, 52768.791 23/05/14,16:15:10,17,10,1, 11.9,1,1, 8.719, 10694.652, 285.897, 52768.799 23/05/14,16:15:10,18,10,1, 11.9,1,1, 8.719, 10694.656, 285.878, 52768.813 23/05/14,16:15:10,19,10,1, 11.9,1,1, 8.719, 10694.664, 285.878, 52768.809 23/05/14,16:15:11,00,08,1, 11.9,1,1, 8.717, 10694.662, 285.878, 52768.809 23/05/14,16:15:11,01,08,1, 11.9,1,1, 8.717, 10694.658, 285.847, 52768.818 23/05/14,16:15:11,02,08,1, 11.9,1,1, 8.717, 10694.680, 285.854, 52768.774 23/05/14,16:15:11,03,08,1, 11.9,1,1, 8.717, 10694.686, 285.852, 52768.794 23/05/14,16:15:11,04,08,1, 11.9,1,1, 8.717, 10694.697, 285.844, 52768.789 23/05/14,16:15:11,05,08,1, 11.9,1,1, 8.717, 10694.663, 285.860, 52768.726 23/05/14,16:15:11,06,08,1, 11.9,1,1, 8.717, 10694.697, 285.833, 52768.769 23/05/14,16:15:11,07,08,1, 11.9,1,1, 8.717, 10694.712, 285.841, 52768.778 23/05/14,16:15:11,08,08,1, 11.9,1,1, 8.717, 10694.713, 285.837, 52768.759 23/05/14,16:15:11,09,08,1, 11.9,1,1, 8.717, 10694.699, 285.819, 52768.791 23/05/14,16:15:11,10,08,1, 11.9,1,1, 8.717, 10694.718, 285.828, 52768.787 23/05/14,16:15:11,11,08,1, 11.9,1,1, 8.717, 10694.728, 285.829, 52768.804 23/05/14,16:15:11,12,08,1, 11.9,1,1, 8.717, 10694.725, 285.841, 52768.819 23/05/14,16:15:11,13,08,1, 11.9,1,1, 8.717, 10694.734, 285.824, 52768.754 23/05/14,16:15:11,14,08,1, 11.9,1,1, 8.717, 10694.721, 285.847, 52768.750 23/05/14,16:15:11,15,08,1, 11.9,1,1, 8.717, 10694.731, 285.852, 52768.794 23/05/14,16:15:11,16,08,1, 11.9,1,1, 8.717, 10694.739, 285.847, 52768.760 23/05/14,16:15:11,17,08,1, 11.9,1,1, 8.717, 10694.745, 285.851, 52768.806 23/05/14,16:15:11,18,08,1, 11.9,1,1, 8.717, 10694.752, 285.850, 52768.806 23/05/14,16:15:11,19,08,1, 11.9,1,1, 8.717, 10694.756, 285.848, 52768.786 23/05/14,16:15:12,00,08,1, 11.9,1,1, 8.718, 10694.754, 285.848, 52768.786 23/05/14,16:15:12,01,08,1, 11.9,1,1, 8.718, 10694.773, 285.847, 52768.795 23/05/14,16:15:12,02,08,1, 11.9,1,1, 8.718, 10694.768, 285.824, 52768.800 23/05/14,16:15:12,03,08,1, 11.9,1,1, 8.718, 10694.792, 285.837, 52768.855 23/05/14,16:15:12,04,08,1, 11.9,1,1, 8.718, 10694.765, 285.867, 52768.952 23/05/14,16:15:12,05,08,1, 11.9,1,1, 8.718, 10694.764, 285.853, 52768.863 23/05/14,16:15:12,06,08,1, 11.9,1,1, 8.718, 10694.812, 285.845, 52768.841 23/05/14,16:15:12,07,08,1, 11.9,1,1, 8.718, 10694.810, 285.826, 52768.776 23/05/14,16:15:12,08,08,1, 11.9,1,1, 8.718, 10694.796, 285.824, 52768.835 23/05/14,16:15:12,09,08,1, 11.9,1,1, 8.718, 10694.828, 285.820, 52768.799 23/05/14,16:15:12,10,08,1, 11.9,1,1, 8.718, 10694.817, 285.835, 52768.791 23/05/14,16:15:12,11,08,1, 11.9,1,1, 8.718, 10694.806, 285.834, 52768.774 23/05/14,16:15:12,12,08,1, 11.9,1,1, 8.718, 10694.844, 285.838, 52768.825 23/05/14,16:15:12,13,08,1, 11.9,1,1, 8.718, 10694.865, 285.806, 52768.808 23/05/14,16:15:12,14,08,1, 11.9,1,1, 8.718, 10694.847, 285.836, 52768.797 23/05/14,16:15:12,15,08,1, 11.9,1,1, 8.718, 10694.867, 285.821, 52768.801 23/05/14,16:15:12,16,08,1, 11.9,1,1, 8.718, 10694.879, 285.839, 52768.742 23/05/14,16:15:12,17,08,1, 11.9,1,1, 8.718, 10694.857, 285.838, 52768.810 23/05/14,16:15:12,18,08,1, 11.9,1,1, 8.718, 10694.870, 285.819, 52768.737 23/05/14,16:15:12,19,08,1, 11.9,1,1, 8.718, 10694.876, 285.796, 52768.760 23/05/14,16:15:13,00,08,1, 11.9,1,1, 8.721, 10694.871, 285.796, 52768.760 23/05/14,16:15:13,01,08,1, 11.9,1,1, 8.721, 10694.905, 285.789, 52768.773 23/05/14,16:15:13,02,08,1, 11.9,1,1, 8.721, 10694.922, 285.816, 52768.790 23/05/14,16:15:13,03,08,1, 11.9,1,1, 8.721, 10694.913, 285.795, 52768.816 23/05/14,16:15:13,04,08,1, 11.9,1,1, 8.721, 10694.927, 285.794, 52768.778 23/05/14,16:15:13,05,08,1, 11.9,1,1, 8.721, 10694.923, 285.804, 52768.778 23/05/14,16:15:13,06,08,1, 11.9,1,1, 8.721, 10694.907, 285.801, 52768.782 23/05/14,16:15:13,07,08,1, 11.9,1,1, 8.721, 10694.928, 285.797, 52768.784 23/05/14,16:15:13,08,08,1, 11.9,1,1, 8.721, 10694.945, 285.793, 52768.791 23/05/14,16:15:13,09,08,1, 11.9,1,1, 8.721, 10694.928, 285.773, 52768.720 23/05/14,16:15:13,10,08,1, 11.9,1,1, 8.721, 10694.944, 285.764, 52768.814 23/05/14,16:15:13,11,08,1, 11.9,1,1, 8.721, 10694.942, 285.782, 52768.783 23/05/14,16:15:13,12,08,1, 11.9,1,1, 8.721, 10694.939, 285.769, 52768.789 23/05/14,16:15:13,13,08,1, 11.9,1,1, 8.721, 10694.942, 285.769, 52768.779 23/05/14,16:15:13,14,08,1, 11.9,1,1, 8.721, 10694.964, 285.791, 52768.787 23/05/14,16:15:13,15,08,1, 11.9,1,1, 8.721, 10694.972, 285.800, 52768.808 23/05/14,16:15:13,16,08,1, 11.9,1,1, 8.721, 10694.984, 285.793, 52768.820 23/05/14,16:15:13,17,08,1, 11.9,1,1, 8.721, 10694.982, 285.781, 52768.763 23/05/14,16:15:13,18,08,1, 11.9,1,1, 8.721, 10694.973, 285.791, 52768.783 23/05/14,16:15:13,19,08,1, 11.9,1,1, 8.721, 10694.982, 285.786, 52768.776 23/05/14,16:15:14,00,08,1, 11.9,1,1, 8.718, 10694.979, 285.786, 52768.776 23/05/14,16:15:14,01,08,1, 11.9,1,1, 8.718, 10695.016, 285.793, 52768.779 23/05/14,16:15:14,02,08,1, 11.9,1,1, 8.718, 10695.006, 285.795, 52768.804 23/05/14,16:15:14,03,08,1, 11.9,1,1, 8.718, 10695.031, 285.794, 52768.782 23/05/14,16:15:14,04,08,1, 11.9,1,1, 8.718, 10695.032, 285.777, 52768.781 23/05/14,16:15:14,05,08,1, 11.9,1,1, 8.718, 10695.029, 285.779, 52768.730 23/05/14,16:15:14,06,08,1, 11.9,1,1, 8.718, 10695.051, 285.787, 52768.741 23/05/14,16:15:14,07,08,1, 11.9,1,1, 8.718, 10695.015, 285.765, 52768.725 23/05/14,16:15:14,08,08,1, 11.9,1,1, 8.718, 10695.024, 285.773, 52768.708 23/05/14,16:15:14,09,08,1, 11.9,1,1, 8.718, 10695.037, 285.757, 52768.753 23/05/14,16:15:14,10,08,1, 11.9,1,1, 8.718, 10695.067, 285.730, 52768.753 23/05/14,16:15:14,11,08,1, 11.9,1,1, 8.718, 10695.051, 285.760, 52768.752 23/05/14,16:15:14,12,08,1, 11.9,1,1, 8.718, 10695.068, 285.721, 52768.768 23/05/14,16:15:14,13,08,1, 11.9,1,1, 8.718, 10695.049, 285.747, 52768.754 23/05/14,16:15:14,14,08,1, 11.9,1,1, 8.718, 10695.065, 285.734, 52768.712 23/05/14,16:15:14,15,08,1, 11.9,1,1, 8.718, 10695.072, 285.745, 52768.729 23/05/14,16:15:14,16,08,1, 11.9,1,1, 8.718, 10695.074, 285.727, 52768.740 23/05/14,16:15:14,17,08,1, 11.9,1,1, 8.718, 10695.091, 285.769, 52768.730 23/05/14,16:15:14,18,08,1, 11.9,1,1, 8.718, 10695.111, 285.756, 52768.793 23/05/14,16:15:14,19,08,1, 11.9,1,1, 8.718, 10695.110, 285.742, 52768.728 23/05/14,16:15:15,00,08,1, 11.9,1,1, 8.717, 10695.105, 285.742, 52768.728 23/05/14,16:15:15,01,08,1, 11.9,1,1, 8.717, 10695.115, 285.743, 52768.765 23/05/14,16:15:15,02,08,1, 11.9,1,1, 8.717, 10695.141, 285.759, 52768.776 23/05/14,16:15:15,03,08,1, 11.9,1,1, 8.717, 10695.134, 285.768, 52768.754 23/05/14,16:15:15,04,08,1, 11.9,1,1, 8.717, 10695.110, 285.758, 52768.759 23/05/14,16:15:15,05,08,1, 11.9,1,1, 8.717, 10695.133, 285.778, 52768.809 23/05/14,16:15:15,06,08,1, 11.9,1,1, 8.717, 10695.149, 285.767, 52768.751 23/05/14,16:15:15,07,08,1, 11.9,1,1, 8.717, 10695.157, 285.765, 52768.770 23/05/14,16:15:15,08,08,1, 11.9,1,1, 8.717, 10695.155, 285.772, 52768.776 23/05/14,16:15:15,09,08,1, 11.9,1,1, 8.717, 10695.169, 285.752, 52768.730 23/05/14,16:15:15,10,08,1, 11.9,1,1, 8.717, 10695.165, 285.738, 52768.747 23/05/14,16:15:15,11,08,1, 11.9,1,1, 8.717, 10695.157, 285.722, 52768.748 23/05/14,16:15:15,12,08,1, 11.9,1,1, 8.717, 10695.161, 285.735, 52768.773 23/05/14,16:15:15,13,08,1, 11.9,1,1, 8.717, 10695.175, 285.728, 52768.764 23/05/14,16:15:15,14,08,1, 11.9,1,1, 8.717, 10695.157, 285.716, 52768.769 23/05/14,16:15:15,15,08,1, 11.9,1,1, 8.717, 10695.159, 285.718, 52768.752 23/05/14,16:15:15,16,08,1, 11.9,1,1, 8.717, 10695.203, 285.734, 52768.742 23/05/14,16:15:15,17,08,1, 11.9,1,1, 8.717, 10695.184, 285.731, 52768.729 23/05/14,16:15:15,18,08,1, 11.9,1,1, 8.717, 10695.190, 285.719, 52768.771 23/05/14,16:15:15,19,08,1, 11.9,1,1, 8.717, 10695.192, 285.729, 52768.760 23/05/14,16:15:16,00,08,1, 12.0,1,1, 8.719, 10695.188, 285.729, 52768.760 23/05/14,16:15:16,01,08,1, 12.0,1,1, 8.719, 10695.208, 285.720, 52768.788 23/05/14,16:15:16,02,08,1, 12.0,1,1, 8.719, 10695.208, 285.759, 52768.792 23/05/14,16:15:16,03,08,1, 12.0,1,1, 8.719, 10695.222, 285.726, 52768.746 23/05/14,16:15:16,04,08,1, 12.0,1,1, 8.719, 10695.220, 285.725, 52768.801 23/05/14,16:15:16,05,08,1, 12.0,1,1, 8.719, 10695.236, 285.718, 52768.769 23/05/14,16:15:16,06,08,1, 12.0,1,1, 8.719, 10695.244, 285.721, 52768.779 23/05/14,16:15:16,07,08,1, 12.0,1,1, 8.719, 10695.218, 285.708, 52768.797 23/05/14,16:15:16,08,08,1, 12.0,1,1, 8.719, 10695.241, 285.726, 52768.789 23/05/14,16:15:16,09,08,1, 12.0,1,1, 8.719, 10695.237, 285.738, 52768.840 23/05/14,16:15:16,10,08,1, 12.0,1,1, 8.719, 10695.244, 285.717, 52768.794 23/05/14,16:15:16,11,08,1, 12.0,1,1, 8.719, 10695.232, 285.699, 52768.763 23/05/14,16:15:16,12,08,1, 12.0,1,1, 8.719, 10695.257, 285.728, 52768.757 23/05/14,16:15:16,13,08,1, 12.0,1,1, 8.719, 10695.252, 285.692, 52768.771 23/05/14,16:15:16,14,08,1, 12.0,1,1, 8.719, 10695.251, 285.707, 52768.776 23/05/14,16:15:16,15,08,1, 12.0,1,1, 8.719, 10695.260, 285.700, 52768.797 23/05/14,16:15:16,16,08,1, 12.0,1,1, 8.719, 10695.264, 285.693, 52768.792 23/05/14,16:15:16,17,08,1, 12.0,1,1, 8.719, 10695.266, 285.693, 52768.766 23/05/14,16:15:16,18,08,1, 12.0,1,1, 8.719, 10695.264, 285.700, 52768.762 23/05/14,16:15:16,19,08,1, 12.0,1,1, 8.719, 10695.295, 285.698, 52768.784 23/05/14,16:15:17,00,08,1, 11.9,1,1, 8.717, 10695.288, 285.698, 52768.784 23/05/14,16:15:17,01,08,1, 11.9,1,1, 8.717, 10695.335, 285.717, 52768.798 23/05/14,16:15:17,02,08,1, 11.9,1,1, 8.717, 10695.276, 285.685, 52768.797 23/05/14,16:15:17,03,08,1, 11.9,1,1, 8.717, 10695.304, 285.692, 52768.778 23/05/14,16:15:17,04,08,1, 11.9,1,1, 8.717, 10695.335, 285.693, 52768.805 23/05/14,16:15:17,05,08,1, 11.9,1,1, 8.717, 10695.321, 285.711, 52768.838 23/05/14,16:15:17,06,08,1, 11.9,1,1, 8.717, 10695.331, 285.705, 52768.760 23/05/14,16:15:17,07,08,1, 11.9,1,1, 8.717, 10695.311, 285.709, 52768.746 23/05/14,16:15:17,08,08,1, 11.9,1,1, 8.717, 10695.304, 285.707, 52768.782 23/05/14,16:15:17,09,08,1, 11.9,1,1, 8.717, 10695.314, 285.714, 52768.768 23/05/14,16:15:17,10,08,1, 11.9,1,1, 8.717, 10695.314, 285.754, 52768.804 23/05/14,16:15:17,11,08,1, 11.9,1,1, 8.717, 10695.344, 285.717, 52768.751 23/05/14,16:15:17,12,08,1, 11.9,1,1, 8.717, 10695.351, 285.704, 52768.749 23/05/14,16:15:17,13,08,1, 11.9,1,1, 8.717, 10695.355, 285.697, 52768.792 23/05/14,16:15:17,14,08,1, 11.9,1,1, 8.717, 10695.359, 285.665, 52768.775 23/05/14,16:15:17,15,08,1, 11.9,1,1, 8.717, 10695.361, 285.672, 52768.749 23/05/14,16:15:17,16,08,1, 11.9,1,1, 8.717, 10695.384, 285.687, 52768.771 23/05/14,16:15:17,17,08,1, 11.9,1,1, 8.717, 10695.352, 285.680, 52768.768 23/05/14,16:15:17,18,08,1, 11.9,1,1, 8.717, 10695.344, 285.682, 52768.762 23/05/14,16:15:17,19,08,1, 11.9,1,1, 8.717, 10695.358, 285.683, 52768.789 23/05/14,16:15:18,00,08,1, 11.9,1,1, 8.722, 10695.355, 285.683, 52768.789 23/05/14,16:15:18,01,08,1, 11.9,1,1, 8.722, 10695.371, 285.706, 52768.733 23/05/14,16:15:18,02,08,1, 11.9,1,1, 8.722, 10695.349, 285.686, 52768.673 23/05/14,16:15:18,03,08,1, 11.9,1,1, 8.722, 10695.374, 285.687, 52768.803 23/05/14,16:15:18,04,08,1, 11.9,1,1, 8.722, 10695.391, 285.703, 52768.721 23/05/14,16:15:18,05,08,1, 11.9,1,1, 8.722, 10695.396, 285.676, 52768.757 23/05/14,16:15:18,06,08,1, 11.9,1,1, 8.722, 10695.406, 285.691, 52768.789 23/05/14,16:15:18,07,08,1, 11.9,1,1, 8.722, 10695.401, 285.698, 52768.810 23/05/14,16:15:18,08,08,1, 11.9,1,1, 8.722, 10695.389, 285.711, 52768.809 23/05/14,16:15:18,09,08,1, 11.9,1,1, 8.722, 10695.413, 285.746, 52769.054 23/05/14,16:15:18,10,08,1, 11.9,1,1, 8.722, 10695.427, 285.695, 52768.703 23/05/14,16:15:18,11,08,1, 11.9,1,1, 8.722, 10695.428, 285.690, 52768.774 23/05/14,16:15:18,12,08,1, 11.9,1,1, 8.722, 10695.402, 285.685, 52768.769 23/05/14,16:15:18,13,08,1, 11.9,1,1, 8.722, 10695.410, 285.668, 52768.765 23/05/14,16:15:18,14,08,1, 11.9,1,1, 8.722, 10695.413, 285.703, 52768.769 23/05/14,16:15:18,15,08,1, 11.9,1,1, 8.722, 10695.415, 285.695, 52768.758 23/05/14,16:15:18,16,08,1, 11.9,1,1, 8.722, 10695.387, 285.686, 52768.790 23/05/14,16:15:18,17,08,1, 11.9,1,1, 8.722, 10695.373, 285.697, 52768.780 23/05/14,16:15:18,18,08,1, 11.9,1,1, 8.722, 10695.412, 285.693, 52768.759 23/05/14,16:15:18,19,08,1, 11.9,1,1, 8.722, 10695.413, 285.689, 52768.782 23/05/14,16:15:19,00,08,1, 11.9,1,1, 8.719, 10695.405, 285.689, 52768.782 23/05/14,16:15:19,01,08,1, 11.9,1,1, 8.719, 10695.411, 285.687, 52768.797 23/05/14,16:15:19,02,08,1, 11.9,1,1, 8.719, 10695.410, 285.673, 52768.771 23/05/14,16:15:19,03,08,1, 11.9,1,1, 8.719, 10695.419, 285.683, 52768.776 23/05/14,16:15:19,04,08,1, 11.9,1,1, 8.719, 10695.418, 285.706, 52768.763 23/05/14,16:15:19,05,08,1, 11.9,1,1, 8.719, 10695.456, 285.700, 52768.833 23/05/14,16:15:19,06,08,1, 11.9,1,1, 8.719, 10695.429, 285.709, 52768.785 23/05/14,16:15:19,07,08,1, 11.9,1,1, 8.719, 10695.450, 285.717, 52768.785 23/05/14,16:15:19,08,08,1, 11.9,1,1, 8.719, 10695.465, 285.725, 52768.825 23/05/14,16:15:19,09,08,1, 11.9,1,1, 8.719, 10695.438, 285.698, 52768.788 23/05/14,16:15:19,10,08,1, 11.9,1,1, 8.719, 10695.443, 285.727, 52768.824 23/05/14,16:15:19,11,08,1, 11.9,1,1, 8.719, 10695.449, 285.693, 52768.780 23/05/14,16:15:19,12,08,1, 11.9,1,1, 8.719, 10695.458, 285.689, 52768.750 23/05/14,16:15:19,13,08,1, 11.9,1,1, 8.719, 10695.467, 285.719, 52768.774 23/05/14,16:15:19,14,08,1, 11.9,1,1, 8.719, 10695.457, 285.683, 52768.773 23/05/14,16:15:19,15,08,1, 11.9,1,1, 8.719, 10695.457, 285.722, 52768.753 23/05/14,16:15:19,16,08,1, 11.9,1,1, 8.719, 10695.490, 285.680, 52768.785 23/05/14,16:15:19,17,08,1, 11.9,1,1, 8.719, 10695.495, 285.689, 52768.777 23/05/14,16:15:19,18,08,1, 11.9,1,1, 8.719, 10695.455, 285.708, 52768.777 23/05/14,16:15:19,19,08,1, 11.9,1,1, 8.719, 10695.475, 285.689, 52768.777 23/05/14,16:15:20,00,08,1, 11.9,1,1, 8.717, 10695.472, 285.689, 52768.777 23/05/14,16:15:20,01,08,1, 11.9,1,1, 8.717, 10695.466, 285.676, 52768.781 23/05/14,16:15:20,02,08,1, 11.9,1,1, 8.717, 10695.456, 285.668, 52768.779 23/05/14,16:15:20,03,08,1, 11.9,1,1, 8.717, 10695.476, 285.699, 52768.806 23/05/14,16:15:20,04,08,1, 11.9,1,1, 8.717, 10695.472, 285.712, 52768.821 23/05/14,16:15:20,05,08,1, 11.9,1,1, 8.717, 10695.491, 285.687, 52768.752 23/05/14,16:15:20,06,08,1, 11.9,1,1, 8.717, 10695.515, 285.711, 52768.756 23/05/14,16:15:20,07,08,1, 11.9,1,1, 8.717, 10695.490, 285.708, 52768.777 23/05/14,16:15:20,08,08,1, 11.9,1,1, 8.717, 10695.488, 285.704, 52768.783 23/05/14,16:15:20,09,08,1, 11.9,1,1, 8.717, 10695.511, 285.705, 52768.828 23/05/14,16:15:20,10,08,1, 11.9,1,1, 8.717, 10695.497, 285.709, 52768.823 23/05/14,16:15:20,11,08,1, 11.9,1,1, 8.717, 10695.513, 285.712, 52768.740 23/05/14,16:15:20,12,08,1, 11.9,1,1, 8.717, 10695.515, 285.688, 52768.778 23/05/14,16:15:20,13,08,1, 11.9,1,1, 8.717, 10695.486, 285.694, 52768.782 23/05/14,16:15:20,14,08,1, 11.9,1,1, 8.717, 10695.509, 285.686, 52768.776 23/05/14,16:15:20,15,08,1, 11.9,1,1, 8.717, 10695.514, 285.685, 52768.809 23/05/14,16:15:20,16,08,1, 11.9,1,1, 8.717, 10695.489, 285.692, 52768.774 23/05/14,16:15:20,17,08,1, 11.9,1,1, 8.717, 10695.512, 285.710, 52768.792 23/05/14,16:15:20,18,08,1, 11.9,1,1, 8.717, 10695.499, 285.684, 52768.777 23/05/14,16:15:20,19,08,1, 11.9,1,1, 8.717, 10695.530, 285.690, 52768.813 23/05/14,16:15:21,00,08,1, 11.9,1,1, 8.721, 10695.530, 285.690, 52768.813 23/05/14,16:15:21,01,08,1, 11.9,1,1, 8.721, 10695.530, 285.675, 52768.792 23/05/14,16:15:21,02,08,1, 11.9,1,1, 8.721, 10695.532, 285.688, 52768.774 23/05/14,16:15:21,03,08,1, 11.9,1,1, 8.721, 10695.540, 285.729, 52768.739 23/05/14,16:15:21,04,08,1, 11.9,1,1, 8.721, 10695.510, 285.693, 52768.786 23/05/14,16:15:21,05,08,1, 11.9,1,1, 8.721, 10695.532, 285.720, 52768.740 23/05/14,16:15:21,06,08,1, 11.9,1,1, 8.721, 10695.503, 285.706, 52768.798 23/05/14,16:15:21,07,08,1, 11.9,1,1, 8.721, 10695.550, 285.717, 52768.788 23/05/14,16:15:21,08,08,1, 11.9,1,1, 8.721, 10695.528, 285.706, 52768.735 23/05/14,16:15:21,09,08,1, 11.9,1,1, 8.721, 10695.514, 285.723, 52768.795 23/05/14,16:15:21,10,08,1, 11.9,1,1, 8.721, 10695.537, 285.720, 52768.777 23/05/14,16:15:21,11,08,1, 11.9,1,1, 8.721, 10695.558, 285.722, 52768.790 23/05/14,16:15:21,12,08,1, 11.9,1,1, 8.721, 10695.539, 285.686, 52768.818 23/05/14,16:15:21,13,08,1, 11.9,1,1, 8.721, 10695.549, 285.718, 52768.797 23/05/14,16:15:21,14,08,1, 11.9,1,1, 8.721, 10695.532, 285.690, 52768.789 23/05/14,16:15:21,15,08,1, 11.9,1,1, 8.721, 10695.542, 285.702, 52768.814 23/05/14,16:15:21,16,08,1, 11.9,1,1, 8.721, 10695.549, 285.707, 52768.787 23/05/14,16:15:21,17,08,1, 11.9,1,1, 8.721, 10695.578, 285.691, 52768.808 23/05/14,16:15:21,18,08,1, 11.9,1,1, 8.721, 10695.542, 285.712, 52768.803 23/05/14,16:15:21,19,08,1, 11.9,1,1, 8.721, 10695.559, 285.689, 52768.782 23/05/14,16:15:22,00,08,1, 11.8,1,1, 8.715, 10695.555, 285.689, 52768.782 23/05/14,16:15:22,01,08,1, 11.8,1,1, 8.715, 10695.551, 285.668, 52768.783 23/05/14,16:15:22,02,08,1, 11.8,1,1, 8.715, 10695.550, 285.661, 52768.768 23/05/14,16:15:22,03,08,1, 11.8,1,1, 8.715, 10695.556, 285.673, 52768.801 23/05/14,16:15:22,04,08,1, 11.8,1,1, 8.715, 10695.553, 285.669, 52768.752 23/05/14,16:15:22,05,08,1, 11.8,1,1, 8.715, 10695.574, 285.672, 52768.794 23/05/14,16:15:22,06,08,1, 11.8,1,1, 8.715, 10695.563, 285.664, 52768.804 23/05/14,16:15:22,07,08,1, 11.8,1,1, 8.715, 10695.574, 285.671, 52768.773 23/05/14,16:15:22,08,08,1, 11.8,1,1, 8.715, 10695.543, 285.666, 52768.819 23/05/14,16:15:22,09,08,1, 11.8,1,1, 8.715, 10695.595, 285.677, 52768.678 23/05/14,16:15:22,10,08,1, 11.8,1,1, 8.715, 10695.553, 285.692, 52768.704 23/05/14,16:15:22,11,08,1, 11.8,1,1, 8.715, 10695.580, 285.704, 52768.844 23/05/14,16:15:22,12,08,1, 11.8,1,1, 8.715, 10695.577, 285.699, 52768.848 23/05/14,16:15:22,13,08,1, 11.8,1,1, 8.715, 10695.594, 285.696, 52768.622 23/05/14,16:15:22,14,08,1, 11.8,1,1, 8.715, 10695.601, 285.696, 52768.726 23/05/14,16:15:22,15,08,1, 11.8,1,1, 8.715, 10695.563, 285.690, 52768.759 23/05/14,16:15:22,16,08,1, 11.8,1,1, 8.715, 10695.590, 285.688, 52768.783 23/05/14,16:15:22,17,08,1, 11.8,1,1, 8.715, 10695.584, 285.701, 52768.794 23/05/14,16:15:22,18,08,1, 11.8,1,1, 8.715, 10695.577, 285.717, 52768.822 23/05/14,16:15:22,19,08,1, 11.8,1,1, 8.715, 10695.576, 285.683, 52768.843 23/05/14,16:15:23,00,08,1, 11.9,1,1, 8.721, 10695.572, 285.683, 52768.843 23/05/14,16:15:23,01,08,1, 11.9,1,1, 8.721, 10695.578, 285.690, 52768.809 23/05/14,16:15:23,02,08,1, 11.9,1,1, 8.721, 10695.579, 285.699, 52768.868 23/05/14,16:15:23,03,08,1, 11.9,1,1, 8.721, 10695.602, 285.666, 52768.814 23/05/14,16:15:23,04,08,1, 11.9,1,1, 8.721, 10695.595, 285.692, 52768.795 23/05/14,16:15:23,05,08,1, 11.9,1,1, 8.721, 10695.605, 285.683, 52768.850 23/05/14,16:15:23,06,08,1, 11.9,1,1, 8.721, 10695.592, 285.680, 52768.804 23/05/14,16:15:23,07,08,1, 11.9,1,1, 8.721, 10695.549, 285.676, 52768.815 23/05/14,16:15:23,08,08,1, 11.9,1,1, 8.721, 10695.587, 285.679, 52768.825 23/05/14,16:15:23,09,08,1, 11.9,1,1, 8.721, 10695.605, 285.680, 52768.826 23/05/14,16:15:23,10,08,1, 11.9,1,1, 8.721, 10695.591, 285.686, 52768.874 23/05/14,16:15:23,11,08,1, 11.9,1,1, 8.721, 10695.592, 285.682, 52768.842 23/05/14,16:15:23,12,08,1, 11.9,1,1, 8.721, 10695.590, 285.713, 52768.822 23/05/14,16:15:23,13,08,1, 11.9,1,1, 8.721, 10695.606, 285.699, 52768.855 23/05/14,16:15:23,14,08,1, 11.9,1,1, 8.721, 10695.591, 285.703, 52768.862 23/05/14,16:15:23,15,08,1, 11.9,1,1, 8.721, 10695.584, 285.685, 52768.875 23/05/14,16:15:23,16,08,1, 11.9,1,1, 8.721, 10695.606, 285.685, 52768.825 23/05/14,16:15:23,17,08,1, 11.9,1,1, 8.721, 10695.601, 285.679, 52768.847 23/05/14,16:15:23,18,08,1, 11.9,1,1, 8.721, 10695.605, 285.700, 52768.866 23/05/14,16:15:23,19,08,1, 11.9,1,1, 8.721, 10695.614, 285.685, 52768.842 23/05/14,16:15:24,00,09,1, 12.0,1,1, 8.720, 10695.614, 285.685, 52768.842 23/05/14,16:15:24,01,09,1, 12.0,1,1, 8.720, 10695.618, 285.685, 52768.871 23/05/14,16:15:24,02,09,1, 12.0,1,1, 8.720, 10695.621, 285.683, 52768.876 23/05/14,16:15:24,03,09,1, 12.0,1,1, 8.720, 10695.617, 285.668, 52768.843 23/05/14,16:15:24,04,09,1, 12.0,1,1, 8.720, 10695.593, 285.679, 52768.864 23/05/14,16:15:24,05,09,1, 12.0,1,1, 8.720, 10695.633, 285.670, 52768.839 23/05/14,16:15:24,06,09,1, 12.0,1,1, 8.720, 10695.616, 285.655, 52768.838 23/05/14,16:15:24,07,09,1, 12.0,1,1, 8.720, 10695.600, 285.665, 52768.895 23/05/14,16:15:24,08,09,1, 12.0,1,1, 8.720, 10695.609, 285.673, 52768.844 23/05/14,16:15:24,09,09,1, 12.0,1,1, 8.720, 10695.615, 285.664, 52768.921 23/05/14,16:15:24,10,09,1, 12.0,1,1, 8.720, 10695.623, 285.664, 52768.875 23/05/14,16:15:24,11,09,1, 12.0,1,1, 8.720, 10695.597, 285.675, 52768.856 23/05/14,16:15:24,12,09,1, 12.0,1,1, 8.720, 10695.639, 285.661, 52768.878 23/05/14,16:15:24,13,09,1, 12.0,1,1, 8.720, 10695.622, 285.679, 52768.855 23/05/14,16:15:24,14,09,1, 12.0,1,1, 8.720, 10695.609, 285.698, 52768.888 23/05/14,16:15:24,15,09,1, 12.0,1,1, 8.720, 10695.638, 285.690, 52768.895 23/05/14,16:15:24,16,09,1, 12.0,1,1, 8.720, 10695.630, 285.683, 52768.845 23/05/14,16:15:24,17,09,1, 12.0,1,1, 8.720, 10695.634, 285.684, 52768.888 23/05/14,16:15:24,18,09,1, 12.0,1,1, 8.720, 10695.644, 285.680, 52768.871 23/05/14,16:15:24,19,09,1, 12.0,1,1, 8.720, 10695.645, 285.680, 52768.860 23/05/14,16:15:25,00,09,1, 11.8,1,1, 8.718, 10695.639, 285.680, 52768.860 23/05/14,16:15:25,01,09,1, 11.8,1,1, 8.718, 10695.651, 285.690, 52768.805 23/05/14,16:15:25,02,09,1, 11.8,1,1, 8.718, 10695.652, 285.695, 52768.870 23/05/14,16:15:25,03,09,1, 11.8,1,1, 8.718, 10695.624, 285.681, 52768.824 23/05/14,16:15:25,04,09,1, 11.8,1,1, 8.718, 10695.616, 285.668, 52768.857 23/05/14,16:15:25,05,09,1, 11.8,1,1, 8.718, 10695.641, 285.654, 52768.887 23/05/14,16:15:25,06,09,1, 11.8,1,1, 8.718, 10695.629, 285.646, 52768.838 23/05/14,16:15:25,07,09,1, 11.8,1,1, 8.718, 10695.653, 285.655, 52768.867 23/05/14,16:15:25,08,09,1, 11.8,1,1, 8.718, 10695.657, 285.657, 52768.853 23/05/14,16:15:25,09,09,1, 11.8,1,1, 8.718, 10695.621, 285.658, 52768.863 23/05/14,16:15:25,10,09,1, 11.8,1,1, 8.718, 10695.644, 285.681, 52768.880 23/05/14,16:15:25,11,09,1, 11.8,1,1, 8.718, 10695.655, 285.652, 52768.865 23/05/14,16:15:25,12,09,1, 11.8,1,1, 8.718, 10695.638, 285.689, 52768.873 23/05/14,16:15:25,13,09,1, 11.8,1,1, 8.718, 10695.659, 285.682, 52768.897 23/05/14,16:15:25,14,09,1, 11.8,1,1, 8.718, 10695.662, 285.698, 52768.876 23/05/14,16:15:25,15,09,1, 11.8,1,1, 8.718, 10695.667, 285.700, 52768.943 23/05/14,16:15:25,16,09,1, 11.8,1,1, 8.718, 10695.668, 285.685, 52768.877 23/05/14,16:15:25,17,09,1, 11.8,1,1, 8.718, 10695.650, 285.707, 52768.868 23/05/14,16:15:25,18,09,1, 11.8,1,1, 8.718, 10695.646, 285.674, 52768.855 23/05/14,16:15:25,19,09,1, 11.8,1,1, 8.718, 10695.635, 285.693, 52768.852 23/05/14,16:15:26,00,09,1, 11.9,1,1, 8.717, 10695.630, 285.693, 52768.852 23/05/14,16:15:26,01,09,1, 11.9,1,1, 8.717, 10695.657, 285.656, 52768.882 23/05/14,16:15:26,02,09,1, 11.9,1,1, 8.717, 10695.653, 285.645, 52768.872 23/05/14,16:15:26,03,09,1, 11.9,1,1, 8.717, 10695.647, 285.651, 52768.926 23/05/14,16:15:26,04,09,1, 11.9,1,1, 8.717, 10695.664, 285.665, 52768.860 23/05/14,16:15:26,05,09,1, 11.9,1,1, 8.717, 10695.675, 285.618, 52768.858 23/05/14,16:15:26,06,09,1, 11.9,1,1, 8.717, 10695.659, 285.672, 52768.899 23/05/14,16:15:26,07,09,1, 11.9,1,1, 8.717, 10695.641, 285.650, 52768.861 23/05/14,16:15:26,08,09,1, 11.9,1,1, 8.717, 10695.664, 285.680, 52768.863 23/05/14,16:15:26,09,09,1, 11.9,1,1, 8.717, 10695.657, 285.656, 52768.916 23/05/14,16:15:26,10,09,1, 11.9,1,1, 8.717, 10695.675, 285.680, 52768.849 23/05/14,16:15:26,11,09,1, 11.9,1,1, 8.717, 10695.657, 285.659, 52768.879 23/05/14,16:15:26,12,09,1, 11.9,1,1, 8.717, 10695.665, 285.657, 52768.863 23/05/14,16:15:26,13,09,1, 11.9,1,1, 8.717, 10695.627, 285.678, 52768.903 23/05/14,16:15:26,14,09,1, 11.9,1,1, 8.717, 10695.642, 285.681, 52768.890 23/05/14,16:15:26,15,09,1, 11.9,1,1, 8.717, 10695.660, 285.676, 52768.885 23/05/14,16:15:26,16,09,1, 11.9,1,1, 8.717, 10695.672, 285.695, 52768.909 23/05/14,16:15:26,17,09,1, 11.9,1,1, 8.717, 10695.674, 285.682, 52768.901 23/05/14,16:15:26,18,09,1, 11.9,1,1, 8.717, 10695.662, 285.682, 52768.832 23/05/14,16:15:26,19,09,1, 11.9,1,1, 8.717, 10695.672, 285.682, 52768.885 23/05/14,16:15:27,00,09,1, 11.9,1,1, 8.722, 10695.664, 285.682, 52768.885 23/05/14,16:15:27,01,09,1, 11.9,1,1, 8.722, 10695.685, 285.653, 52768.891 23/05/14,16:15:27,02,09,1, 11.9,1,1, 8.722, 10695.662, 285.681, 52768.883 23/05/14,16:15:27,03,09,1, 11.9,1,1, 8.722, 10695.661, 285.641, 52768.866 23/05/14,16:15:27,04,09,1, 11.9,1,1, 8.722, 10695.680, 285.677, 52768.898 23/05/14,16:15:27,05,09,1, 11.9,1,1, 8.722, 10695.682, 285.662, 52768.881 23/05/14,16:15:27,06,09,1, 11.9,1,1, 8.722, 10695.687, 285.656, 52768.842 23/05/14,16:15:27,07,09,1, 11.9,1,1, 8.722, 10695.668, 285.670, 52768.890 23/05/14,16:15:27,08,09,1, 11.9,1,1, 8.722, 10695.671, 285.660, 52768.904 23/05/14,16:15:27,09,09,1, 11.9,1,1, 8.722, 10695.677, 285.657, 52768.891 23/05/14,16:15:27,10,09,1, 11.9,1,1, 8.722, 10695.658, 285.657, 52768.938 23/05/14,16:15:27,11,09,1, 11.9,1,1, 8.722, 10695.675, 285.660, 52768.873 23/05/14,16:15:27,12,09,1, 11.9,1,1, 8.722, 10695.648, 285.655, 52768.898 23/05/14,16:15:27,13,09,1, 11.9,1,1, 8.722, 10695.684, 285.666, 52768.896 23/05/14,16:15:27,14,09,1, 11.9,1,1, 8.722, 10695.676, 285.704, 52768.948 23/05/14,16:15:27,15,09,1, 11.9,1,1, 8.722, 10695.682, 285.662, 52768.934 23/05/14,16:15:27,16,09,1, 11.9,1,1, 8.722, 10695.666, 285.690, 52768.925 23/05/14,16:15:27,17,09,1, 11.9,1,1, 8.722, 10695.695, 285.696, 52768.923 23/05/14,16:15:27,18,09,1, 11.9,1,1, 8.722, 10695.689, 285.697, 52768.947 23/05/14,16:15:27,19,09,1, 11.9,1,1, 8.722, 10695.687, 285.687, 52768.976 23/05/14,16:15:28,00,09,1, 11.9,1,1, 8.723, 10695.680, 285.687, 52768.976 23/05/14,16:15:28,01,09,1, 11.9,1,1, 8.723, 10695.700, 285.688, 52768.957 23/05/14,16:15:28,02,09,1, 11.9,1,1, 8.723, 10695.709, 285.687, 52768.934 23/05/14,16:15:28,03,09,1, 11.9,1,1, 8.723, 10695.702, 285.666, 52768.923 23/05/14,16:15:28,04,09,1, 11.9,1,1, 8.723, 10695.702, 285.691, 52768.984 23/05/14,16:15:28,05,09,1, 11.9,1,1, 8.723, 10695.681, 285.671, 52768.934 23/05/14,16:15:28,06,09,1, 11.9,1,1, 8.723, 10695.691, 285.670, 52768.946 23/05/14,16:15:28,07,09,1, 11.9,1,1, 8.723, 10695.703, 285.664, 52768.947 23/05/14,16:15:28,08,09,1, 11.9,1,1, 8.723, 10695.701, 285.671, 52768.895 23/05/14,16:15:28,09,09,1, 11.9,1,1, 8.723, 10695.680, 285.675, 52768.991 23/05/14,16:15:28,10,09,1, 11.9,1,1, 8.723, 10695.709, 285.655, 52768.913 23/05/14,16:15:28,11,09,1, 11.9,1,1, 8.723, 10695.685, 285.670, 52768.935 23/05/14,16:15:28,12,09,1, 11.9,1,1, 8.723, 10695.712, 285.655, 52769.002 23/05/14,16:15:28,13,09,1, 11.9,1,1, 8.723, 10695.721, 285.664, 52768.952 23/05/14,16:15:28,14,09,1, 11.9,1,1, 8.723, 10695.718, 285.683, 52768.972 23/05/14,16:15:28,15,09,1, 11.9,1,1, 8.723, 10695.733, 285.709, 52768.943 23/05/14,16:15:28,16,09,1, 11.9,1,1, 8.723, 10695.717, 285.673, 52768.947 23/05/14,16:15:28,17,09,1, 11.9,1,1, 8.723, 10695.724, 285.663, 52768.942 23/05/14,16:15:28,18,09,1, 11.9,1,1, 8.723, 10695.718, 285.698, 52768.967 23/05/14,16:15:28,19,09,1, 11.9,1,1, 8.723, 10695.713, 285.677, 52768.985 23/05/14,16:15:29,00,09,1, 11.9,1,1, 8.723, 10695.705, 285.677, 52768.985 23/05/14,16:15:29,01,09,1, 11.9,1,1, 8.723, 10695.724, 285.669, 52768.988 23/05/14,16:15:29,02,09,1, 11.9,1,1, 8.723, 10695.718, 285.664, 52769.007 23/05/14,16:15:29,03,09,1, 11.9,1,1, 8.723, 10695.740, 285.676, 52768.968 23/05/14,16:15:29,04,09,1, 11.9,1,1, 8.723, 10695.724, 285.650, 52768.996 23/05/14,16:15:29,05,09,1, 11.9,1,1, 8.723, 10695.724, 285.663, 52768.987 23/05/14,16:15:29,06,09,1, 11.9,1,1, 8.723, 10695.739, 285.631, 52768.999 23/05/14,16:15:29,07,09,1, 11.9,1,1, 8.723, 10695.737, 285.633, 52768.967 23/05/14,16:15:29,08,09,1, 11.9,1,1, 8.723, 10695.720, 285.636, 52768.975 23/05/14,16:15:29,09,09,1, 11.9,1,1, 8.723, 10695.729, 285.637, 52768.996 23/05/14,16:15:29,10,09,1, 11.9,1,1, 8.723, 10695.732, 285.622, 52768.920 23/05/14,16:15:29,11,09,1, 11.9,1,1, 8.723, 10695.742, 285.621, 52768.947 23/05/14,16:15:29,12,09,1, 11.9,1,1, 8.723, 10695.719, 285.641, 52769.009 23/05/14,16:15:29,13,09,1, 11.9,1,1, 8.723, 10695.726, 285.653, 52768.967 23/05/14,16:15:29,14,09,1, 11.9,1,1, 8.723, 10695.716, 285.680, 52769.002 23/05/14,16:15:29,15,09,1, 11.9,1,1, 8.723, 10695.705, 285.676, 52768.975 23/05/14,16:15:29,16,09,1, 11.9,1,1, 8.723, 10695.705, 285.672, 52769.015 23/05/14,16:15:29,17,09,1, 11.9,1,1, 8.723, 10695.721, 285.670, 52769.018 23/05/14,16:15:29,18,09,1, 11.9,1,1, 8.723, 10695.725, 285.675, 52768.941 23/05/14,16:15:29,19,09,1, 11.9,1,1, 8.723, 10695.727, 285.691, 52768.982 23/05/14,16:15:30,00,09,1, 11.8,1,1, 8.722, 10695.722, 285.691, 52768.982 23/05/14,16:15:30,01,09,1, 11.8,1,1, 8.722, 10695.714, 285.697, 52768.998 23/05/14,16:15:30,02,09,1, 11.8,1,1, 8.722, 10695.742, 285.675, 52769.009 23/05/14,16:15:30,03,09,1, 11.8,1,1, 8.722, 10695.732, 285.677, 52768.970 23/05/14,16:15:30,04,09,1, 11.8,1,1, 8.722, 10695.725, 285.666, 52768.970 23/05/14,16:15:30,05,09,1, 11.8,1,1, 8.722, 10695.748, 285.678, 52768.983 23/05/14,16:15:30,06,09,1, 11.8,1,1, 8.722, 10695.732, 285.670, 52768.963 23/05/14,16:15:30,07,09,1, 11.8,1,1, 8.722, 10695.728, 285.668, 52768.987 23/05/14,16:15:30,08,09,1, 11.8,1,1, 8.722, 10695.743, 285.681, 52768.907 23/05/14,16:15:30,09,09,1, 11.8,1,1, 8.722, 10695.732, 285.691, 52769.013 23/05/14,16:15:30,10,09,1, 11.8,1,1, 8.722, 10695.737, 285.662, 52768.983 23/05/14,16:15:30,11,09,1, 11.8,1,1, 8.722, 10695.726, 285.665, 52768.970 23/05/14,16:15:30,12,09,1, 11.8,1,1, 8.722, 10695.714, 285.686, 52769.026 23/05/14,16:15:30,13,09,1, 11.8,1,1, 8.722, 10695.738, 285.696, 52769.017 23/05/14,16:15:30,14,09,1, 11.8,1,1, 8.722, 10695.738, 285.681, 52768.987 23/05/14,16:15:30,15,09,1, 11.8,1,1, 8.722, 10695.730, 285.705, 52769.030 23/05/14,16:15:30,16,09,1, 11.8,1,1, 8.722, 10695.761, 285.680, 52768.998 23/05/14,16:15:30,17,09,1, 11.8,1,1, 8.722, 10695.746, 285.721, 52769.047 23/05/14,16:15:30,18,09,1, 11.8,1,1, 8.722, 10695.757, 285.703, 52769.050 23/05/14,16:15:30,19,09,1, 11.8,1,1, 8.722, 10695.749, 285.712, 52769.006 23/05/14,16:15:31,00,09,1, 11.8,1,1, 8.721, 10695.747, 285.712, 52769.006 23/05/14,16:15:31,01,09,1, 11.8,1,1, 8.721, 10695.758, 285.703, 52769.004 23/05/14,16:15:31,02,09,1, 11.8,1,1, 8.721, 10695.727, 285.680, 52768.985 23/05/14,16:15:31,03,09,1, 11.8,1,1, 8.721, 10695.725, 285.703, 52768.998 23/05/14,16:15:31,04,09,1, 11.8,1,1, 8.721, 10695.746, 285.689, 52769.015 23/05/14,16:15:31,05,09,1, 11.8,1,1, 8.721, 10695.736, 285.681, 52769.022 23/05/14,16:15:31,06,09,1, 11.8,1,1, 8.721, 10695.741, 285.673, 52768.989 23/05/14,16:15:31,07,09,1, 11.8,1,1, 8.721, 10695.719, 285.659, 52769.004 23/05/14,16:15:31,08,09,1, 11.8,1,1, 8.721, 10695.763, 285.668, 52768.994 23/05/14,16:15:31,09,09,1, 11.8,1,1, 8.721, 10695.746, 285.683, 52768.981 23/05/14,16:15:31,10,09,1, 11.8,1,1, 8.721, 10695.739, 285.694, 52769.009 23/05/14,16:15:31,11,09,1, 11.8,1,1, 8.721, 10695.739, 285.672, 52769.043 23/05/14,16:15:31,12,09,1, 11.8,1,1, 8.721, 10695.742, 285.691, 52769.056 23/05/14,16:15:31,13,09,1, 11.8,1,1, 8.721, 10695.736, 285.694, 52769.027 23/05/14,16:15:31,14,09,1, 11.8,1,1, 8.721, 10695.729, 285.702, 52769.053 23/05/14,16:15:31,15,09,1, 11.8,1,1, 8.721, 10695.709, 285.715, 52769.047 23/05/14,16:15:31,16,09,1, 11.8,1,1, 8.721, 10695.757, 285.714, 52769.058 23/05/14,16:15:31,17,09,1, 11.8,1,1, 8.721, 10695.742, 285.695, 52769.056 23/05/14,16:15:31,18,09,1, 11.8,1,1, 8.721, 10695.730, 285.703, 52769.074 23/05/14,16:15:31,19,09,1, 11.8,1,1, 8.721, 10695.738, 285.700, 52769.027 23/05/14,16:15:32,00,09,1, 11.9,1,1, 8.718, 10695.730, 285.700, 52769.027 23/05/14,16:15:32,01,09,1, 11.9,1,1, 8.718, 10695.741, 285.712, 52769.060 23/05/14,16:15:32,02,09,1, 11.9,1,1, 8.718, 10695.767, 285.706, 52769.061 23/05/14,16:15:32,03,09,1, 11.9,1,1, 8.718, 10695.744, 285.674, 52769.051 23/05/14,16:15:32,04,09,1, 11.9,1,1, 8.718, 10695.730, 285.699, 52769.038 23/05/14,16:15:32,05,09,1, 11.9,1,1, 8.718, 10695.741, 285.671, 52769.056 23/05/14,16:15:32,06,09,1, 11.9,1,1, 8.718, 10695.766, 285.680, 52769.065 23/05/14,16:15:32,07,09,1, 11.9,1,1, 8.718, 10695.775, 285.688, 52769.026 23/05/14,16:15:32,08,09,1, 11.9,1,1, 8.718, 10695.744, 285.667, 52769.062 23/05/14,16:15:32,09,09,1, 11.9,1,1, 8.718, 10695.760, 285.665, 52769.031 23/05/14,16:15:32,10,09,1, 11.9,1,1, 8.718, 10695.752, 285.657, 52769.011 23/05/14,16:15:32,11,09,1, 11.9,1,1, 8.718, 10695.760, 285.658, 52769.024 23/05/14,16:15:32,12,09,1, 11.9,1,1, 8.718, 10695.772, 285.695, 52769.028 23/05/14,16:15:32,13,09,1, 11.9,1,1, 8.718, 10695.749, 285.687, 52769.028 23/05/14,16:15:32,14,09,1, 11.9,1,1, 8.718, 10695.765, 285.698, 52769.060 23/05/14,16:15:32,15,09,1, 11.9,1,1, 8.718, 10695.754, 285.697, 52769.062 23/05/14,16:15:32,16,09,1, 11.9,1,1, 8.718, 10695.768, 285.701, 52769.031 23/05/14,16:15:32,17,09,1, 11.9,1,1, 8.718, 10695.746, 285.693, 52769.048 23/05/14,16:15:32,18,09,1, 11.9,1,1, 8.718, 10695.777, 285.716, 52769.091 23/05/14,16:15:32,19,09,1, 11.9,1,1, 8.718, 10695.765, 285.706, 52769.099 23/05/14,16:15:33,00,09,1, 11.9,1,1, 8.723, 10695.764, 285.706, 52769.099 23/05/14,16:15:33,01,09,1, 11.9,1,1, 8.723, 10695.776, 285.687, 52769.106 23/05/14,16:15:33,02,09,1, 11.9,1,1, 8.723, 10695.788, 285.693, 52769.091 23/05/14,16:15:33,03,09,1, 11.9,1,1, 8.723, 10695.770, 285.680, 52769.038 23/05/14,16:15:33,04,09,1, 11.9,1,1, 8.723, 10695.757, 285.684, 52769.050 23/05/14,16:15:33,05,09,1, 11.9,1,1, 8.723, 10695.789, 285.674, 52769.072 23/05/14,16:15:33,06,09,1, 11.9,1,1, 8.723, 10695.788, 285.668, 52769.038 23/05/14,16:15:33,07,09,1, 11.9,1,1, 8.723, 10695.793, 285.679, 52769.033 23/05/14,16:15:33,08,09,1, 11.9,1,1, 8.723, 10695.777, 285.664, 52769.050 23/05/14,16:15:33,09,09,1, 11.9,1,1, 8.723, 10695.804, 285.695, 52769.033 23/05/14,16:15:33,10,09,1, 11.9,1,1, 8.723, 10695.769, 285.676, 52769.050 23/05/14,16:15:33,11,09,1, 11.9,1,1, 8.723, 10695.776, 285.692, 52769.062 23/05/14,16:15:33,12,09,1, 11.9,1,1, 8.723, 10695.782, 285.710, 52769.058 23/05/14,16:15:33,13,09,1, 11.9,1,1, 8.723, 10695.778, 285.716, 52769.150 23/05/14,16:15:33,14,09,1, 11.9,1,1, 8.723, 10695.798, 285.673, 52769.060 23/05/14,16:15:33,15,09,1, 11.9,1,1, 8.723, 10695.809, 285.699, 52769.081 23/05/14,16:15:33,16,09,1, 11.9,1,1, 8.723, 10695.794, 285.717, 52769.125 23/05/14,16:15:33,17,09,1, 11.9,1,1, 8.723, 10695.807, 285.715, 52769.085 23/05/14,16:15:33,18,09,1, 11.9,1,1, 8.723, 10695.796, 285.707, 52769.090 23/05/14,16:15:33,19,09,1, 11.9,1,1, 8.723, 10695.790, 285.712, 52769.113 23/05/14,16:15:34,00,09,1, 11.9,1,1, 8.715, 10695.789, 285.712, 52769.113 23/05/14,16:15:34,01,09,1, 11.9,1,1, 8.715, 10695.783, 285.685, 52769.102 23/05/14,16:15:34,02,09,1, 11.9,1,1, 8.715, 10695.792, 285.708, 52769.097 23/05/14,16:15:34,03,09,1, 11.9,1,1, 8.715, 10695.820, 285.698, 52769.072 23/05/14,16:15:34,04,09,1, 11.9,1,1, 8.715, 10695.778, 285.696, 52769.097 23/05/14,16:15:34,05,09,1, 11.9,1,1, 8.715, 10695.774, 285.684, 52769.063 23/05/14,16:15:34,06,09,1, 11.9,1,1, 8.715, 10695.792, 285.685, 52769.091 23/05/14,16:15:34,07,09,1, 11.9,1,1, 8.715, 10695.792, 285.672, 52769.061 23/05/14,16:15:34,08,09,1, 11.9,1,1, 8.715, 10695.784, 285.687, 52769.102 23/05/14,16:15:34,09,09,1, 11.9,1,1, 8.715, 10695.791, 285.673, 52769.075 23/05/14,16:15:34,10,09,1, 11.9,1,1, 8.715, 10695.797, 285.682, 52769.082 23/05/14,16:15:34,11,09,1, 11.9,1,1, 8.715, 10695.800, 285.665, 52769.110 23/05/14,16:15:34,12,09,1, 11.9,1,1, 8.715, 10695.825, 285.701, 52769.087 23/05/14,16:15:34,13,09,1, 11.9,1,1, 8.715, 10695.809, 285.693, 52769.105 23/05/14,16:15:34,14,09,1, 11.9,1,1, 8.715, 10695.798, 285.672, 52769.132 23/05/14,16:15:34,15,09,1, 11.9,1,1, 8.715, 10695.804, 285.673, 52769.112 23/05/14,16:15:34,16,09,1, 11.9,1,1, 8.715, 10695.802, 285.694, 52769.137 23/05/14,16:15:34,17,09,1, 11.9,1,1, 8.715, 10695.805, 285.686, 52769.098 23/05/14,16:15:34,18,09,1, 11.9,1,1, 8.715, 10695.806, 285.692, 52769.149 23/05/14,16:15:34,19,09,1, 11.9,1,1, 8.715, 10695.807, 285.702, 52769.153 23/05/14,16:15:35,00,09,1, 11.9,1,1, 8.721, 10695.806, 285.702, 52769.153 23/05/14,16:15:35,01,09,1, 11.9,1,1, 8.721, 10695.788, 285.704, 52769.117 23/05/14,16:15:35,02,09,1, 11.9,1,1, 8.721, 10695.794, 285.702, 52769.123 23/05/14,16:15:35,03,09,1, 11.9,1,1, 8.721, 10695.780, 285.688, 52769.078 23/05/14,16:15:35,04,09,1, 11.9,1,1, 8.721, 10695.793, 285.679, 52769.123 23/05/14,16:15:35,05,09,1, 11.9,1,1, 8.721, 10695.805, 285.681, 52769.112 23/05/14,16:15:35,06,09,1, 11.9,1,1, 8.721, 10695.786, 285.695, 52769.125 23/05/14,16:15:35,07,09,1, 11.9,1,1, 8.721, 10695.786, 285.685, 52769.118 23/05/14,16:15:35,08,09,1, 11.9,1,1, 8.721, 10695.828, 285.664, 52769.163 23/05/14,16:15:35,09,09,1, 11.9,1,1, 8.721, 10695.782, 285.655, 52769.097 23/05/14,16:15:35,10,09,1, 11.9,1,1, 8.721, 10695.780, 285.687, 52769.175 23/05/14,16:15:35,11,09,1, 11.9,1,1, 8.721, 10695.796, 285.655, 52769.133 23/05/14,16:15:35,12,09,1, 11.9,1,1, 8.721, 10695.810, 285.677, 52769.106 23/05/14,16:15:35,13,09,1, 11.9,1,1, 8.721, 10695.803, 285.667, 52769.176 23/05/14,16:15:35,14,09,1, 11.9,1,1, 8.721, 10695.791, 285.695, 52769.134 23/05/14,16:15:35,15,09,1, 11.9,1,1, 8.721, 10695.794, 285.678, 52769.162 23/05/14,16:15:35,16,09,1, 11.9,1,1, 8.721, 10695.795, 285.693, 52769.163 23/05/14,16:15:35,17,09,1, 11.9,1,1, 8.721, 10695.808, 285.710, 52769.163 23/05/14,16:15:35,18,09,1, 11.9,1,1, 8.721, 10695.805, 285.713, 52769.171 23/05/14,16:15:35,19,09,1, 11.9,1,1, 8.721, 10695.806, 285.691, 52769.165 23/05/14,16:15:36,00,09,1, 11.9,1,1, 8.721, 10695.806, 285.691, 52769.165 23/05/14,16:15:36,01,09,1, 11.9,1,1, 8.721, 10695.785, 285.671, 52769.154 23/05/14,16:15:36,02,09,1, 11.9,1,1, 8.721, 10695.812, 285.686, 52769.166 23/05/14,16:15:36,03,09,1, 11.9,1,1, 8.721, 10695.812, 285.683, 52769.167 23/05/14,16:15:36,04,09,1, 11.9,1,1, 8.721, 10695.791, 285.681, 52769.165 23/05/14,16:15:36,05,09,1, 11.9,1,1, 8.721, 10695.797, 285.669, 52769.187 23/05/14,16:15:36,06,09,1, 11.9,1,1, 8.721, 10695.808, 285.666, 52769.193 23/05/14,16:15:36,07,09,1, 11.9,1,1, 8.721, 10695.792, 285.675, 52769.159 23/05/14,16:15:36,08,09,1, 11.9,1,1, 8.721, 10695.804, 285.692, 52769.160 23/05/14,16:15:36,09,09,1, 11.9,1,1, 8.721, 10695.807, 285.684, 52769.199 23/05/14,16:15:36,10,09,1, 11.9,1,1, 8.721, 10695.767, 285.673, 52769.144 23/05/14,16:15:36,11,09,1, 11.9,1,1, 8.721, 10695.791, 285.702, 52769.235 23/05/14,16:15:36,12,09,1, 11.9,1,1, 8.721, 10695.801, 285.679, 52769.171 23/05/14,16:15:36,13,09,1, 11.9,1,1, 8.721, 10695.814, 285.687, 52769.147 23/05/14,16:15:36,14,09,1, 11.9,1,1, 8.721, 10695.831, 285.689, 52769.202 23/05/14,16:15:36,15,09,1, 11.9,1,1, 8.721, 10695.821, 285.701, 52769.202 23/05/14,16:15:36,16,09,1, 11.9,1,1, 8.721, 10695.805, 285.684, 52769.167 23/05/14,16:15:36,17,09,1, 11.9,1,1, 8.721, 10695.811, 285.714, 52769.208 23/05/14,16:15:36,18,09,1, 11.9,1,1, 8.721, 10695.784, 285.668, 52769.209 23/05/14,16:15:36,19,09,1, 11.9,1,1, 8.721, 10695.799, 285.690, 52769.235 23/05/14,16:15:37,00,09,1, 11.9,1,1, 8.721, 10695.797, 285.690, 52769.235 23/05/14,16:15:37,01,09,1, 11.9,1,1, 8.721, 10695.804, 285.702, 52769.216 23/05/14,16:15:37,02,09,1, 11.9,1,1, 8.721, 10695.819, 285.683, 52769.206 23/05/14,16:15:37,03,09,1, 11.9,1,1, 8.721, 10695.808, 285.686, 52769.189 23/05/14,16:15:37,04,09,1, 11.9,1,1, 8.721, 10695.826, 285.674, 52769.208 23/05/14,16:15:37,05,09,1, 11.9,1,1, 8.721, 10695.814, 285.665, 52769.196 23/05/14,16:15:37,06,09,1, 11.9,1,1, 8.721, 10695.817, 285.661, 52769.180 23/05/14,16:15:37,07,09,1, 11.9,1,1, 8.721, 10695.790, 285.650, 52769.196 23/05/14,16:15:37,08,09,1, 11.9,1,1, 8.721, 10695.813, 285.663, 52769.171 23/05/14,16:15:37,09,09,1, 11.9,1,1, 8.721, 10695.808, 285.644, 52769.201 23/05/14,16:15:37,10,09,1, 11.9,1,1, 8.721, 10695.792, 285.631, 52769.204 23/05/14,16:15:37,11,09,1, 11.9,1,1, 8.721, 10695.797, 285.628, 52769.159 23/05/14,16:15:37,12,09,1, 11.9,1,1, 8.721, 10695.802, 285.635, 52769.204 23/05/14,16:15:37,13,09,1, 11.9,1,1, 8.721, 10695.821, 285.656, 52769.214 23/05/14,16:15:37,14,09,1, 11.9,1,1, 8.721, 10695.795, 285.653, 52769.200 23/05/14,16:15:37,15,09,1, 11.9,1,1, 8.721, 10695.795, 285.663, 52769.163 23/05/14,16:15:37,16,09,1, 11.9,1,1, 8.721, 10695.810, 285.659, 52769.219 23/05/14,16:15:37,17,09,1, 11.9,1,1, 8.721, 10695.809, 285.667, 52769.214 23/05/14,16:15:37,18,09,1, 11.9,1,1, 8.721, 10695.794, 285.667, 52769.192 23/05/14,16:15:37,19,09,1, 11.9,1,1, 8.721, 10695.794, 285.675, 52769.228 23/05/14,16:15:38,00,08,1, 11.8,1,1, 8.723, 10695.789, 285.675, 52769.228 23/05/14,16:15:38,01,08,1, 11.8,1,1, 8.723, 10695.779, 285.676, 52769.191 23/05/14,16:15:38,02,08,1, 11.8,1,1, 8.723, 10695.786, 285.667, 52769.243 23/05/14,16:15:38,03,08,1, 11.8,1,1, 8.723, 10695.777, 285.670, 52769.208 23/05/14,16:15:38,04,08,1, 11.8,1,1, 8.723, 10695.776, 285.660, 52769.262 23/05/14,16:15:38,05,08,1, 11.8,1,1, 8.723, 10695.801, 285.661, 52769.222 23/05/14,16:15:38,06,08,1, 11.8,1,1, 8.723, 10695.797, 285.654, 52769.198 23/05/14,16:15:38,07,08,1, 11.8,1,1, 8.723, 10695.770, 285.645, 52769.235 23/05/14,16:15:38,08,08,1, 11.8,1,1, 8.723, 10695.775, 285.630, 52769.213 23/05/14,16:15:38,09,08,1, 11.8,1,1, 8.723, 10695.770, 285.637, 52769.237 23/05/14,16:15:38,10,08,1, 11.8,1,1, 8.723, 10695.764, 285.637, 52769.211 23/05/14,16:15:38,11,08,1, 11.8,1,1, 8.723, 10695.771, 285.624, 52769.241 23/05/14,16:15:38,12,08,1, 11.8,1,1, 8.723, 10695.783, 285.641, 52769.216 23/05/14,16:15:38,13,08,1, 11.8,1,1, 8.723, 10695.776, 285.649, 52769.252 23/05/14,16:15:38,14,08,1, 11.8,1,1, 8.723, 10695.772, 285.655, 52769.211 23/05/14,16:15:38,15,08,1, 11.8,1,1, 8.723, 10695.799, 285.661, 52769.243 23/05/14,16:15:38,16,08,1, 11.8,1,1, 8.723, 10695.764, 285.655, 52769.305 23/05/14,16:15:38,17,08,1, 11.8,1,1, 8.723, 10695.751, 285.657, 52769.241 23/05/14,16:15:38,18,08,1, 11.8,1,1, 8.723, 10695.761, 285.663, 52769.250 23/05/14,16:15:38,19,08,1, 11.8,1,1, 8.723, 10695.743, 285.672, 52769.207 23/05/14,16:15:39,00,09,1, 11.9,1,1, 8.719, 10695.739, 285.672, 52769.207 23/05/14,16:15:39,01,09,1, 11.9,1,1, 8.719, 10695.757, 285.649, 52769.285 23/05/14,16:15:39,02,09,1, 11.9,1,1, 8.719, 10695.763, 285.664, 52769.278 23/05/14,16:15:39,03,09,1, 11.9,1,1, 8.719, 10695.761, 285.658, 52769.272 23/05/14,16:15:39,04,09,1, 11.9,1,1, 8.719, 10695.752, 285.634, 52769.279 23/05/14,16:15:39,05,09,1, 11.9,1,1, 8.719, 10695.737, 285.640, 52769.226 23/05/14,16:15:39,06,09,1, 11.9,1,1, 8.719, 10695.737, 285.630, 52769.133 23/05/14,16:15:39,07,09,1, 11.9,1,1, 8.719, 10695.741, 285.644, 52769.321 23/05/14,16:15:39,08,09,1, 11.9,1,1, 8.719, 10695.738, 285.623, 52769.286 23/05/14,16:15:39,09,09,1, 11.9,1,1, 8.719, 10695.747, 285.620, 52769.312 23/05/14,16:15:39,10,09,1, 11.9,1,1, 8.719, 10695.738, 285.623, 52769.283 23/05/14,16:15:39,11,09,1, 11.9,1,1, 8.719, 10695.742, 285.625, 52769.309 23/05/14,16:15:39,12,09,1, 11.9,1,1, 8.719, 10695.738, 285.656, 52769.259 23/05/14,16:15:39,13,09,1, 11.9,1,1, 8.719, 10695.747, 285.642, 52769.322 23/05/14,16:15:39,14,09,1, 11.9,1,1, 8.719, 10695.736, 285.640, 52769.304 23/05/14,16:15:39,15,09,1, 11.9,1,1, 8.719, 10695.750, 285.673, 52769.290 23/05/14,16:15:39,16,09,1, 11.9,1,1, 8.719, 10695.720, 285.663, 52769.305 23/05/14,16:15:39,17,09,1, 11.9,1,1, 8.719, 10695.728, 285.662, 52769.319 23/05/14,16:15:39,18,09,1, 11.9,1,1, 8.719, 10695.723, 285.640, 52769.303 23/05/14,16:15:39,19,09,1, 11.9,1,1, 8.719, 10695.734, 285.660, 52769.324 23/05/14,16:15:40,00,09,1, 11.9,1,1, 8.721, 10695.730, 285.660, 52769.324 23/05/14,16:15:40,01,09,1, 11.9,1,1, 8.721, 10695.707, 285.648, 52769.301 23/05/14,16:15:40,02,09,1, 11.9,1,1, 8.721, 10695.737, 285.643, 52769.311 23/05/14,16:15:40,03,09,1, 11.9,1,1, 8.721, 10695.747, 285.632, 52769.318 23/05/14,16:15:40,04,09,1, 11.9,1,1, 8.721, 10695.733, 285.634, 52769.319 23/05/14,16:15:40,05,09,1, 11.9,1,1, 8.721, 10695.732, 285.614, 52769.285 23/05/14,16:15:40,06,09,1, 11.9,1,1, 8.721, 10695.723, 285.637, 52769.284 23/05/14,16:15:40,07,09,1, 11.9,1,1, 8.721, 10695.727, 285.609, 52769.302 23/05/14,16:15:40,08,09,1, 11.9,1,1, 8.721, 10695.730, 285.600, 52769.298 23/05/14,16:15:40,09,09,1, 11.9,1,1, 8.721, 10695.712, 285.600, 52769.296 23/05/14,16:15:40,10,09,1, 11.9,1,1, 8.721, 10695.692, 285.609, 52769.301 23/05/14,16:15:40,11,09,1, 11.9,1,1, 8.721, 10695.699, 285.591, 52769.299 23/05/14,16:15:40,12,09,1, 11.9,1,1, 8.721, 10695.724, 285.593, 52769.336 23/05/14,16:15:40,13,09,1, 11.9,1,1, 8.721, 10695.713, 285.604, 52769.305 23/05/14,16:15:40,14,09,1, 11.9,1,1, 8.721, 10695.726, 285.592, 52769.324 23/05/14,16:15:40,15,09,1, 11.9,1,1, 8.721, 10695.724, 285.615, 52769.342 23/05/14,16:15:40,16,09,1, 11.9,1,1, 8.721, 10695.699, 285.606, 52769.288 23/05/14,16:15:40,17,09,1, 11.9,1,1, 8.721, 10695.742, 285.602, 52769.372 23/05/14,16:15:40,18,09,1, 11.9,1,1, 8.721, 10695.732, 285.615, 52769.359 23/05/14,16:15:40,19,09,1, 11.9,1,1, 8.721, 10695.717, 285.603, 52769.335 23/05/14,16:15:41,00,09,1, 11.9,1,1, 8.722, 10695.714, 285.603, 52769.335 23/05/14,16:15:41,01,09,1, 11.9,1,1, 8.722, 10695.738, 285.606, 52769.314 23/05/14,16:15:41,02,09,1, 11.9,1,1, 8.722, 10695.708, 285.590, 52769.322 23/05/14,16:15:41,03,09,1, 11.9,1,1, 8.722, 10695.699, 285.591, 52769.359 23/05/14,16:15:41,04,09,1, 11.9,1,1, 8.722, 10695.725, 285.598, 52769.332 23/05/14,16:15:41,05,09,1, 11.9,1,1, 8.722, 10695.696, 285.595, 52769.559 23/05/14,16:15:41,06,09,1, 11.9,1,1, 8.722, 10695.732, 285.570, 52769.328 23/05/14,16:15:41,07,09,1, 11.9,1,1, 8.722, 10695.701, 285.573, 52769.318 23/05/14,16:15:41,08,09,1, 11.9,1,1, 8.722, 10695.700, 285.571, 52769.336 23/05/14,16:15:41,09,09,1, 11.9,1,1, 8.722, 10695.717, 285.547, 52769.307 23/05/14,16:15:41,10,09,1, 11.9,1,1, 8.722, 10695.697, 285.548, 52769.307 23/05/14,16:15:41,11,09,1, 11.9,1,1, 8.722, 10695.708, 285.563, 52769.328 23/05/14,16:15:41,12,09,1, 11.9,1,1, 8.722, 10695.697, 285.601, 52769.326 23/05/14,16:15:41,13,09,1, 11.9,1,1, 8.722, 10695.708, 285.581, 52769.342 23/05/14,16:15:41,14,09,1, 11.9,1,1, 8.722, 10695.713, 285.584, 52769.299 23/05/14,16:15:41,15,09,1, 11.9,1,1, 8.722, 10695.696, 285.577, 52769.314 23/05/14,16:15:41,16,09,1, 11.9,1,1, 8.722, 10695.711, 285.586, 52769.360 23/05/14,16:15:41,17,09,1, 11.9,1,1, 8.722, 10695.726, 285.575, 52769.360 23/05/14,16:15:41,18,09,1, 11.9,1,1, 8.722, 10695.704, 285.572, 52769.344 23/05/14,16:15:41,19,09,1, 11.9,1,1, 8.722, 10695.713, 285.595, 52769.380 23/05/14,16:15:42,00,08,1, 11.9,1,1, 8.724, 10695.705, 285.595, 52769.380 23/05/14,16:15:42,01,08,1, 11.9,1,1, 8.724, 10695.708, 285.589, 52769.376 23/05/14,16:15:42,02,08,1, 11.9,1,1, 8.724, 10695.717, 285.568, 52769.388 23/05/14,16:15:42,03,08,1, 11.9,1,1, 8.724, 10695.711, 285.555, 52769.319 23/05/14,16:15:42,04,08,1, 11.9,1,1, 8.724, 10695.694, 285.573, 52769.367 23/05/14,16:15:42,05,08,1, 11.9,1,1, 8.724, 10695.704, 285.555, 52769.320 23/05/14,16:15:42,06,08,1, 11.9,1,1, 8.724, 10695.653, 285.543, 52769.343 23/05/14,16:15:42,07,08,1, 11.9,1,1, 8.724, 10695.701, 285.546, 52769.379 23/05/14,16:15:42,08,08,1, 11.9,1,1, 8.724, 10695.691, 285.544, 52769.347 23/05/14,16:15:42,09,08,1, 11.9,1,1, 8.724, 10695.694, 285.561, 52769.371 23/05/14,16:15:42,10,08,1, 11.9,1,1, 8.724, 10695.684, 285.535, 52769.349 23/05/14,16:15:42,11,08,1, 11.9,1,1, 8.724, 10695.691, 285.536, 52769.322 23/05/14,16:15:42,12,08,1, 11.9,1,1, 8.724, 10695.699, 285.556, 52769.350 23/05/14,16:15:42,13,08,1, 11.9,1,1, 8.724, 10695.688, 285.568, 52769.377 23/05/14,16:15:42,14,08,1, 11.9,1,1, 8.724, 10695.688, 285.569, 52769.346 23/05/14,16:15:42,15,08,1, 11.9,1,1, 8.724, 10695.680, 285.543, 52769.383 23/05/14,16:15:42,16,08,1, 11.9,1,1, 8.724, 10695.685, 285.551, 52769.422 23/05/14,16:15:42,17,08,1, 11.9,1,1, 8.724, 10695.695, 285.560, 52769.381 23/05/14,16:15:42,18,08,1, 11.9,1,1, 8.724, 10695.712, 285.547, 52769.361 23/05/14,16:15:42,19,08,1, 11.9,1,1, 8.724, 10695.706, 285.560, 52769.389 23/05/14,16:15:43,00,09,1, 11.9,1,1, 8.720, 10695.705, 285.560, 52769.389 23/05/14,16:15:43,01,09,1, 11.9,1,1, 8.720, 10695.691, 285.543, 52769.335 23/05/14,16:15:43,02,09,1, 11.9,1,1, 8.720, 10695.676, 285.531, 52769.352 23/05/14,16:15:43,03,09,1, 11.9,1,1, 8.720, 10695.669, 285.541, 52769.380 23/05/14,16:15:43,04,09,1, 11.9,1,1, 8.720, 10695.687, 285.521, 52769.391 23/05/14,16:15:43,05,09,1, 11.9,1,1, 8.720, 10695.676, 285.506, 52769.369 23/05/14,16:15:43,06,09,1, 11.9,1,1, 8.720, 10695.686, 285.501, 52769.343 23/05/14,16:15:43,07,09,1, 11.9,1,1, 8.720, 10695.686, 285.503, 52769.378 23/05/14,16:15:43,08,09,1, 11.9,1,1, 8.720, 10695.678, 285.506, 52769.368 23/05/14,16:15:43,09,09,1, 11.9,1,1, 8.720, 10695.671, 285.494, 52769.331 23/05/14,16:15:43,10,09,1, 11.9,1,1, 8.720, 10695.658, 285.512, 52769.408 23/05/14,16:15:43,11,09,1, 11.9,1,1, 8.720, 10695.694, 285.513, 52769.361 23/05/14,16:15:43,12,09,1, 11.9,1,1, 8.720, 10695.678, 285.515, 52769.408 23/05/14,16:15:43,13,09,1, 11.9,1,1, 8.720, 10695.675, 285.514, 52769.388 23/05/14,16:15:43,14,09,1, 11.9,1,1, 8.720, 10695.670, 285.508, 52769.384 23/05/14,16:15:43,15,09,1, 11.9,1,1, 8.720, 10695.672, 285.499, 52769.428 23/05/14,16:15:43,16,09,1, 11.9,1,1, 8.720, 10695.668, 285.487, 52769.415 23/05/14,16:15:43,17,09,1, 11.9,1,1, 8.720, 10695.680, 285.497, 52769.450 23/05/14,16:15:43,18,09,1, 11.9,1,1, 8.720, 10695.661, 285.499, 52769.386 23/05/14,16:15:43,19,09,1, 11.9,1,1, 8.720, 10695.658, 285.516, 52769.382 23/05/14,16:15:44,00,08,1, 11.9,1,1, 8.722, 10695.655, 285.516, 52769.382 23/05/14,16:15:44,01,08,1, 11.9,1,1, 8.722, 10695.689, 285.478, 52769.409 23/05/14,16:15:44,02,08,1, 11.9,1,1, 8.722, 10695.663, 285.494, 52769.426 23/05/14,16:15:44,03,08,1, 11.9,1,1, 8.722, 10695.651, 285.469, 52769.398 23/05/14,16:15:44,04,08,1, 11.9,1,1, 8.722, 10695.670, 285.480, 52769.403 23/05/14,16:15:44,05,08,1, 11.9,1,1, 8.722, 10695.654, 285.467, 52769.434 23/05/14,16:15:44,06,08,1, 11.9,1,1, 8.722, 10695.642, 285.470, 52769.427 23/05/14,16:15:44,07,08,1, 11.9,1,1, 8.722, 10695.650, 285.458, 52769.409 23/05/14,16:15:44,08,08,1, 11.9,1,1, 8.722, 10695.646, 285.452, 52769.399 23/05/14,16:15:44,09,08,1, 11.9,1,1, 8.722, 10695.648, 285.457, 52769.393 23/05/14,16:15:44,10,08,1, 11.9,1,1, 8.722, 10695.616, 285.455, 52769.393 23/05/14,16:15:44,11,08,1, 11.9,1,1, 8.722, 10695.622, 285.446, 52769.458 23/05/14,16:15:44,12,08,1, 11.9,1,1, 8.722, 10695.634, 285.440, 52769.418 23/05/14,16:15:44,13,08,1, 11.9,1,1, 8.722, 10695.661, 285.444, 52769.463 23/05/14,16:15:44,14,08,1, 11.9,1,1, 8.722, 10695.632, 285.433, 52769.389 23/05/14,16:15:44,15,08,1, 11.9,1,1, 8.722, 10695.658, 285.449, 52769.416 23/05/14,16:15:44,16,08,1, 11.9,1,1, 8.722, 10695.644, 285.442, 52769.431 23/05/14,16:15:44,17,08,1, 11.9,1,1, 8.722, 10695.648, 285.467, 52769.433 23/05/14,16:15:44,18,08,1, 11.9,1,1, 8.722, 10695.645, 285.452, 52769.410 23/05/14,16:15:44,19,08,1, 11.9,1,1, 8.722, 10695.640, 285.449, 52769.410 23/05/14,16:15:45,00,08,1, 11.9,1,1, 8.721, 10695.639, 285.449, 52769.410 23/05/14,16:15:45,01,08,1, 11.9,1,1, 8.721, 10695.654, 285.448, 52769.451 23/05/14,16:15:45,02,08,1, 11.9,1,1, 8.721, 10695.625, 285.416, 52769.443 23/05/14,16:15:45,03,08,1, 11.9,1,1, 8.721, 10695.637, 285.406, 52769.455 23/05/14,16:15:45,04,08,1, 11.9,1,1, 8.721, 10695.648, 285.416, 52769.449 23/05/14,16:15:45,05,08,1, 11.9,1,1, 8.721, 10695.635, 285.381, 52769.414 23/05/14,16:15:45,06,08,1, 11.9,1,1, 8.721, 10695.638, 285.414, 52769.486 23/05/14,16:15:45,07,08,1, 11.9,1,1, 8.721, 10695.638, 285.394, 52769.459 23/05/14,16:15:45,08,08,1, 11.9,1,1, 8.721, 10695.632, 285.400, 52769.437 23/05/14,16:15:45,09,08,1, 11.9,1,1, 8.721, 10695.645, 285.380, 52769.452 23/05/14,16:15:45,10,08,1, 11.9,1,1, 8.721, 10695.628, 285.431, 52769.461 23/05/14,16:15:45,11,08,1, 11.9,1,1, 8.721, 10695.601, 285.426, 52769.445 23/05/14,16:15:45,12,08,1, 11.9,1,1, 8.721, 10695.613, 285.423, 52769.412 23/05/14,16:15:45,13,08,1, 11.9,1,1, 8.721, 10695.637, 285.384, 52769.438 23/05/14,16:15:45,14,08,1, 11.9,1,1, 8.721, 10695.633, 285.420, 52769.441 23/05/14,16:15:45,15,08,1, 11.9,1,1, 8.721, 10695.624, 285.417, 52769.477 23/05/14,16:15:45,16,08,1, 11.9,1,1, 8.721, 10695.620, 285.389, 52769.466 23/05/14,16:15:45,17,08,1, 11.9,1,1, 8.721, 10695.639, 285.404, 52769.436 23/05/14,16:15:45,18,08,1, 11.9,1,1, 8.721, 10695.617, 285.411, 52769.463 23/05/14,16:15:45,19,08,1, 11.9,1,1, 8.721, 10695.627, 285.400, 52769.469 23/05/14,16:15:46,00,08,1, 11.9,1,1, 8.718, 10695.622, 285.400, 52769.469 23/05/14,16:15:46,01,08,1, 11.9,1,1, 8.718, 10695.625, 285.385, 52769.490 23/05/14,16:15:46,02,08,1, 11.9,1,1, 8.718, 10695.611, 285.386, 52769.474 23/05/14,16:15:46,03,08,1, 11.9,1,1, 8.718, 10695.633, 285.382, 52769.434 23/05/14,16:15:46,04,08,1, 11.9,1,1, 8.718, 10695.608, 285.388, 52769.647 23/05/14,16:15:46,05,08,1, 11.9,1,1, 8.718, 10695.604, 285.368, 52769.477 23/05/14,16:15:46,06,08,1, 11.9,1,1, 8.718, 10695.615, 285.338, 52769.448 23/05/14,16:15:46,07,08,1, 11.9,1,1, 8.718, 10695.610, 285.327, 52769.427 23/05/14,16:15:46,08,08,1, 11.9,1,1, 8.718, 10695.611, 285.352, 52769.430 23/05/14,16:15:46,09,08,1, 11.9,1,1, 8.718, 10695.618, 285.322, 52769.467 23/05/14,16:15:46,10,08,1, 11.9,1,1, 8.718, 10695.591, 285.341, 52769.444 23/05/14,16:15:46,11,08,1, 11.9,1,1, 8.718, 10695.587, 285.345, 52769.504 23/05/14,16:15:46,12,08,1, 11.9,1,1, 8.718, 10695.605, 285.330, 52769.475 23/05/14,16:15:46,13,08,1, 11.9,1,1, 8.718, 10695.574, 285.351, 52769.500 23/05/14,16:15:46,14,08,1, 11.9,1,1, 8.718, 10695.613, 285.357, 52769.500 23/05/14,16:15:46,15,08,1, 11.9,1,1, 8.718, 10695.592, 285.369, 52769.489 23/05/14,16:15:46,16,08,1, 11.9,1,1, 8.718, 10695.594, 285.370, 52769.537 23/05/14,16:15:46,17,08,1, 11.9,1,1, 8.718, 10695.603, 285.335, 52769.520 23/05/14,16:15:46,18,08,1, 11.9,1,1, 8.718, 10695.587, 285.336, 52769.527 23/05/14,16:15:46,19,08,1, 11.9,1,1, 8.718, 10695.568, 285.318, 52769.551 23/05/14,16:15:47,00,08,1, 11.9,1,1, 8.722, 10695.564, 285.318, 52769.551 23/05/14,16:15:47,01,08,1, 11.9,1,1, 8.722, 10695.585, 285.334, 52769.506 23/05/14,16:15:47,02,08,1, 11.9,1,1, 8.722, 10695.582, 285.310, 52769.562 23/05/14,16:15:47,03,08,1, 11.9,1,1, 8.722, 10695.577, 285.304, 52769.515 23/05/14,16:15:47,04,08,1, 11.9,1,1, 8.722, 10695.561, 285.284, 52769.495 23/05/14,16:15:47,05,08,1, 11.9,1,1, 8.722, 10695.568, 285.317, 52769.526 23/05/14,16:15:47,06,08,1, 11.9,1,1, 8.722, 10695.563, 285.296, 52769.497 23/05/14,16:15:47,07,08,1, 11.9,1,1, 8.722, 10695.555, 285.293, 52769.508 23/05/14,16:15:47,08,08,1, 11.9,1,1, 8.722, 10695.564, 285.291, 52769.517 23/05/14,16:15:47,09,08,1, 11.9,1,1, 8.722, 10695.561, 285.277, 52769.540 23/05/14,16:15:47,10,08,1, 11.9,1,1, 8.722, 10695.572, 285.280, 52769.502 23/05/14,16:15:47,11,08,1, 11.9,1,1, 8.722, 10695.565, 285.284, 52769.509 23/05/14,16:15:47,12,08,1, 11.9,1,1, 8.722, 10695.546, 285.294, 52769.488 23/05/14,16:15:47,13,08,1, 11.9,1,1, 8.722, 10695.518, 285.305, 52769.509 23/05/14,16:15:47,14,08,1, 11.9,1,1, 8.722, 10695.554, 285.306, 52769.516 23/05/14,16:15:47,15,08,1, 11.9,1,1, 8.722, 10695.546, 285.297, 52769.556 23/05/14,16:15:47,16,08,1, 11.9,1,1, 8.722, 10695.562, 285.280, 52769.571 23/05/14,16:15:47,17,08,1, 11.9,1,1, 8.722, 10695.556, 285.264, 52769.569 23/05/14,16:15:47,18,08,1, 11.9,1,1, 8.722, 10695.558, 285.302, 52769.571 23/05/14,16:15:47,19,08,1, 11.9,1,1, 8.722, 10695.574, 285.265, 52769.537 23/05/14,16:15:48,00,08,1, 11.9,1,1, 8.723, 10695.572, 285.265, 52769.537 23/05/14,16:15:48,01,08,1, 11.9,1,1, 8.723, 10695.568, 285.274, 52769.502 23/05/14,16:15:48,02,08,1, 11.9,1,1, 8.723, 10695.556, 285.250, 52769.542 23/05/14,16:15:48,03,08,1, 11.9,1,1, 8.723, 10695.575, 285.244, 52769.586 23/05/14,16:15:48,04,08,1, 11.9,1,1, 8.723, 10695.540, 285.244, 52769.561 23/05/14,16:15:48,05,08,1, 11.9,1,1, 8.723, 10695.536, 285.243, 52769.548 23/05/14,16:15:48,06,08,1, 11.9,1,1, 8.723, 10695.531, 285.224, 52769.553 23/05/14,16:15:48,07,08,1, 11.9,1,1, 8.723, 10695.522, 285.215, 52769.514 23/05/14,16:15:48,08,08,1, 11.9,1,1, 8.723, 10695.539, 285.217, 52769.580 23/05/14,16:15:48,09,08,1, 11.9,1,1, 8.723, 10695.546, 285.228, 52769.526 23/05/14,16:15:48,10,08,1, 11.9,1,1, 8.723, 10695.514, 285.204, 52769.515 23/05/14,16:15:48,11,08,1, 11.9,1,1, 8.723, 10695.548, 285.209, 52769.564 23/05/14,16:15:48,12,08,1, 11.9,1,1, 8.723, 10695.561, 285.217, 52769.546 23/05/14,16:15:48,13,08,1, 11.9,1,1, 8.723, 10695.513, 285.210, 52769.568 23/05/14,16:15:48,14,08,1, 11.9,1,1, 8.723, 10695.545, 285.233, 52769.590 23/05/14,16:15:48,15,08,1, 11.9,1,1, 8.723, 10695.552, 285.213, 52769.537 23/05/14,16:15:48,16,08,1, 11.9,1,1, 8.723, 10695.538, 285.212, 52769.564 23/05/14,16:15:48,17,08,1, 11.9,1,1, 8.723, 10695.550, 285.230, 52769.544 23/05/14,16:15:48,18,08,1, 11.9,1,1, 8.723, 10695.554, 285.202, 52769.546 23/05/14,16:15:48,19,08,1, 11.9,1,1, 8.723, 10695.545, 285.208, 52769.561 23/05/14,16:15:49,00,09,1, 11.8,1,1, 8.725, 10695.539, 285.208, 52769.561 23/05/14,16:15:49,01,09,1, 11.8,1,1, 8.725, 10695.525, 285.179, 52769.543 23/05/14,16:15:49,02,09,1, 11.8,1,1, 8.725, 10695.537, 285.198, 52769.547 23/05/14,16:15:49,03,09,1, 11.8,1,1, 8.725, 10695.526, 285.171, 52769.569 23/05/14,16:15:49,04,09,1, 11.8,1,1, 8.725, 10695.554, 285.170, 52769.571 23/05/14,16:15:49,05,09,1, 11.8,1,1, 8.725, 10695.504, 285.158, 52769.582 23/05/14,16:15:49,06,09,1, 11.8,1,1, 8.725, 10695.535, 285.146, 52769.543 23/05/14,16:15:49,07,09,1, 11.8,1,1, 8.725, 10695.531, 285.157, 52769.533 23/05/14,16:15:49,08,09,1, 11.8,1,1, 8.725, 10695.482, 285.121, 52769.529 23/05/14,16:15:49,09,09,1, 11.8,1,1, 8.725, 10695.515, 285.148, 52769.539 23/05/14,16:15:49,10,09,1, 11.8,1,1, 8.725, 10695.530, 285.149, 52769.511 23/05/14,16:15:49,11,09,1, 11.8,1,1, 8.725, 10695.506, 285.138, 52769.544 23/05/14,16:15:49,12,09,1, 11.8,1,1, 8.725, 10695.503, 285.138, 52769.538 23/05/14,16:15:49,13,09,1, 11.8,1,1, 8.725, 10695.527, 285.159, 52769.546 23/05/14,16:15:49,14,09,1, 11.8,1,1, 8.725, 10695.522, 285.151, 52769.548 23/05/14,16:15:49,15,09,1, 11.8,1,1, 8.725, 10695.521, 285.150, 52769.551 23/05/14,16:15:49,16,09,1, 11.8,1,1, 8.725, 10695.511, 285.143, 52769.593 23/05/14,16:15:49,17,09,1, 11.8,1,1, 8.725, 10695.503, 285.140, 52769.571 23/05/14,16:15:49,18,09,1, 11.8,1,1, 8.725, 10695.485, 285.127, 52769.492 23/05/14,16:15:49,19,09,1, 11.8,1,1, 8.725, 10695.523, 285.118, 52769.547 23/05/14,16:15:50,00,08,1, 11.9,1,1, 8.720, 10695.522, 285.118, 52769.547 23/05/14,16:15:50,01,08,1, 11.9,1,1, 8.720, 10695.500, 285.101, 52769.541 23/05/14,16:15:50,02,08,1, 11.9,1,1, 8.720, 10695.476, 285.111, 52769.531 23/05/14,16:15:50,03,08,1, 11.9,1,1, 8.720, 10695.507, 285.087, 52769.598 23/05/14,16:15:50,04,08,1, 11.9,1,1, 8.720, 10695.490, 285.112, 52769.556 23/05/14,16:15:50,05,08,1, 11.9,1,1, 8.720, 10695.487, 285.098, 52769.581 23/05/14,16:15:50,06,08,1, 11.9,1,1, 8.720, 10695.494, 285.071, 52769.559 23/05/14,16:15:50,07,08,1, 11.9,1,1, 8.720, 10695.476, 285.083, 52769.529 23/05/14,16:15:50,08,08,1, 11.9,1,1, 8.720, 10695.486, 285.069, 52769.544 23/05/14,16:15:50,09,08,1, 11.9,1,1, 8.720, 10695.477, 285.070, 52769.556 23/05/14,16:15:50,10,08,1, 11.9,1,1, 8.720, 10695.459, 285.062, 52769.554 23/05/14,16:15:50,11,08,1, 11.9,1,1, 8.720, 10695.466, 285.079, 52769.606 23/05/14,16:15:50,12,08,1, 11.9,1,1, 8.720, 10695.449, 285.091, 52769.559 23/05/14,16:15:50,13,08,1, 11.9,1,1, 8.720, 10695.474, 285.082, 52769.600 23/05/14,16:15:50,14,08,1, 11.9,1,1, 8.720, 10695.453, 285.069, 52769.571 23/05/14,16:15:50,15,08,1, 11.9,1,1, 8.720, 10695.457, 285.067, 52769.554 23/05/14,16:15:50,16,08,1, 11.9,1,1, 8.720, 10695.471, 285.049, 52769.586 23/05/14,16:15:50,17,08,1, 11.9,1,1, 8.720, 10695.476, 285.067, 52769.556 23/05/14,16:15:50,18,08,1, 11.9,1,1, 8.720, 10695.473, 285.069, 52769.590 23/05/14,16:15:50,19,08,1, 11.9,1,1, 8.720, 10695.449, 285.050, 52769.617 23/05/14,16:15:51,00,07,1, 11.9,1,1, 8.723, 10695.447, 285.050, 52769.617 23/05/14,16:15:51,01,07,1, 11.9,1,1, 8.723, 10695.467, 285.067, 52769.604 23/05/14,16:15:51,02,07,1, 11.9,1,1, 8.723, 10695.445, 285.054, 52769.582 23/05/14,16:15:51,03,07,1, 11.9,1,1, 8.723, 10695.458, 285.063, 52769.578 23/05/14,16:15:51,04,07,1, 11.9,1,1, 8.723, 10695.445, 285.035, 52769.600 23/05/14,16:15:51,05,07,1, 11.9,1,1, 8.723, 10695.439, 285.025, 52769.561 23/05/14,16:15:51,06,07,1, 11.9,1,1, 8.723, 10695.428, 285.053, 52769.571 23/05/14,16:15:51,07,07,1, 11.9,1,1, 8.723, 10695.438, 285.022, 52769.640 23/05/14,16:15:51,08,07,1, 11.9,1,1, 8.723, 10695.428, 285.038, 52769.584 23/05/14,16:15:51,09,07,1, 11.9,1,1, 8.723, 10695.444, 285.005, 52769.588 23/05/14,16:15:51,10,07,1, 11.9,1,1, 8.723, 10695.445, 285.024, 52769.590 23/05/14,16:15:51,11,07,1, 11.9,1,1, 8.723, 10695.422, 285.014, 52769.573 23/05/14,16:15:51,12,07,1, 11.9,1,1, 8.723, 10695.435, 285.019, 52769.626 23/05/14,16:15:51,13,07,1, 11.9,1,1, 8.723, 10695.438, 285.032, 52769.579 23/05/14,16:15:51,14,07,1, 11.9,1,1, 8.723, 10695.424, 285.036, 52769.632 23/05/14,16:15:51,15,07,1, 11.9,1,1, 8.723, 10695.415, 285.038, 52769.873 23/05/14,16:15:51,16,07,1, 11.9,1,1, 8.723, 10695.447, 285.038, 52769.694 23/05/14,16:15:51,17,07,1, 11.9,1,1, 8.723, 10695.438, 285.014, 52769.665 23/05/14,16:15:51,18,07,1, 11.9,1,1, 8.723, 10695.440, 285.018, 52769.665 23/05/14,16:15:51,19,07,1, 11.9,1,1, 8.723, 10695.405, 285.024, 52769.681 23/05/14,16:15:52,00,08,1, 11.9,1,1, 8.722, 10695.397, 285.024, 52769.681 23/05/14,16:15:52,01,08,1, 11.9,1,1, 8.722, 10695.421, 285.005, 52769.638 23/05/14,16:15:52,02,08,1, 11.9,1,1, 8.722, 10695.421, 285.006, 52769.736 23/05/14,16:15:52,03,08,1, 11.9,1,1, 8.722, 10695.462, 284.991, 52769.629 23/05/14,16:15:52,04,08,1, 11.9,1,1, 8.722, 10695.415, 284.988, 52769.566 23/05/14,16:15:52,05,08,1, 11.9,1,1, 8.722, 10695.393, 284.978, 52769.570 23/05/14,16:15:52,06,08,1, 11.9,1,1, 8.722, 10695.412, 284.982, 52769.571 23/05/14,16:15:52,07,08,1, 11.9,1,1, 8.722, 10695.400, 284.947, 52769.605 23/05/14,16:15:52,08,08,1, 11.9,1,1, 8.722, 10695.410, 284.986, 52769.667 23/05/14,16:15:52,09,08,1, 11.9,1,1, 8.722, 10695.408, 284.971, 52769.600 23/05/14,16:15:52,10,08,1, 11.9,1,1, 8.722, 10695.412, 284.944, 52769.632 23/05/14,16:15:52,11,08,1, 11.9,1,1, 8.722, 10695.415, 284.973, 52769.615 23/05/14,16:15:52,12,08,1, 11.9,1,1, 8.722, 10695.394, 284.966, 52769.614 23/05/14,16:15:52,13,08,1, 11.9,1,1, 8.722, 10695.395, 284.962, 52769.666 23/05/14,16:15:52,14,08,1, 11.9,1,1, 8.722, 10695.415, 284.953, 52769.604 23/05/14,16:15:52,15,08,1, 11.9,1,1, 8.722, 10695.395, 284.975, 52769.668 23/05/14,16:15:52,16,08,1, 11.9,1,1, 8.722, 10695.398, 284.977, 52769.661 23/05/14,16:15:52,17,08,1, 11.9,1,1, 8.722, 10695.406, 284.965, 52769.665 23/05/14,16:15:52,18,08,1, 11.9,1,1, 8.722, 10695.391, 284.970, 52769.645 23/05/14,16:15:52,19,08,1, 11.9,1,1, 8.722, 10695.377, 284.943, 52769.703 23/05/14,16:15:53,00,07,1, 11.9,1,1, 8.724, 10695.372, 284.943, 52769.703 23/05/14,16:15:53,01,07,1, 11.9,1,1, 8.724, 10695.378, 284.928, 52769.646 23/05/14,16:15:53,02,07,1, 11.9,1,1, 8.724, 10695.373, 284.923, 52769.687 23/05/14,16:15:53,03,07,1, 11.9,1,1, 8.724, 10695.394, 284.918, 52769.674 23/05/14,16:15:53,04,07,1, 11.9,1,1, 8.724, 10695.373, 284.901, 52769.693 23/05/14,16:15:53,05,07,1, 11.9,1,1, 8.724, 10695.365, 284.897, 52769.664 23/05/14,16:15:53,06,07,1, 11.9,1,1, 8.724, 10695.394, 284.886, 52769.642 23/05/14,16:15:53,07,07,1, 11.9,1,1, 8.724, 10695.352, 284.893, 52769.671 23/05/14,16:15:53,08,07,1, 11.9,1,1, 8.724, 10695.334, 284.876, 52769.633 23/05/14,16:15:53,09,07,1, 11.9,1,1, 8.724, 10695.345, 284.906, 52769.668 23/05/14,16:15:53,10,07,1, 11.9,1,1, 8.724, 10695.360, 284.880, 52769.719 23/05/14,16:15:53,11,07,1, 11.9,1,1, 8.724, 10695.334, 284.873, 52769.666 23/05/14,16:15:53,12,07,1, 11.9,1,1, 8.724, 10695.337, 284.846, 52769.711 23/05/14,16:15:53,13,07,1, 11.9,1,1, 8.724, 10695.360, 284.845, 52769.657 23/05/14,16:15:53,14,07,1, 11.9,1,1, 8.724, 10695.345, 284.842, 52769.682 23/05/14,16:15:53,15,07,1, 11.9,1,1, 8.724, 10695.357, 284.857, 52769.677 23/05/14,16:15:53,16,07,1, 11.9,1,1, 8.724, 10695.335, 284.858, 52769.683 23/05/14,16:15:53,17,07,1, 11.9,1,1, 8.724, 10695.332, 284.846, 52769.726 23/05/14,16:15:53,18,07,1, 11.9,1,1, 8.724, 10695.347, 284.855, 52769.751 23/05/14,16:15:53,19,07,1, 11.9,1,1, 8.724, 10695.330, 284.863, 52769.682 23/05/14,16:15:54,00,08,1, 11.9,1,1, 8.722, 10695.330, 284.863, 52769.682 23/05/14,16:15:54,01,08,1, 11.9,1,1, 8.722, 10695.339, 284.871, 52769.716 23/05/14,16:15:54,02,08,1, 11.9,1,1, 8.722, 10695.327, 284.834, 52769.698 23/05/14,16:15:54,03,08,1, 11.9,1,1, 8.722, 10695.323, 284.847, 52769.737 23/05/14,16:15:54,04,08,1, 11.9,1,1, 8.722, 10695.309, 284.836, 52769.698 23/05/14,16:15:54,05,08,1, 11.9,1,1, 8.722, 10695.280, 284.835, 52769.695 23/05/14,16:15:54,06,08,1, 11.9,1,1, 8.722, 10695.313, 284.850, 52769.737 23/05/14,16:15:54,07,08,1, 11.9,1,1, 8.722, 10695.319, 284.832, 52769.716 23/05/14,16:15:54,08,08,1, 11.9,1,1, 8.722, 10695.286, 284.821, 52769.719 23/05/14,16:15:54,09,08,1, 11.9,1,1, 8.722, 10695.301, 284.802, 52769.716 23/05/14,16:15:54,10,08,1, 11.9,1,1, 8.722, 10695.317, 284.808, 52769.699 23/05/14,16:15:54,11,08,1, 11.9,1,1, 8.722, 10695.278, 284.801, 52769.716 23/05/14,16:15:54,12,08,1, 11.9,1,1, 8.722, 10695.294, 284.792, 52769.696 23/05/14,16:15:54,13,08,1, 11.9,1,1, 8.722, 10695.277, 284.798, 52769.743 23/05/14,16:15:54,14,08,1, 11.9,1,1, 8.722, 10695.304, 284.777, 52769.768 23/05/14,16:15:54,15,08,1, 11.9,1,1, 8.722, 10695.285, 284.771, 52769.707 23/05/14,16:15:54,16,08,1, 11.9,1,1, 8.722, 10695.268, 284.781, 52769.737 23/05/14,16:15:54,17,08,1, 11.9,1,1, 8.722, 10695.289, 284.765, 52769.749 23/05/14,16:15:54,18,08,1, 11.9,1,1, 8.722, 10695.301, 284.800, 52769.748 23/05/14,16:15:54,19,08,1, 11.9,1,1, 8.722, 10695.285, 284.776, 52769.721 23/05/14,16:15:55,00,08,1, 11.8,1,1, 8.721, 10695.280, 284.776, 52769.721 23/05/14,16:15:55,01,08,1, 11.8,1,1, 8.721, 10695.288, 284.778, 52769.729 23/05/14,16:15:55,02,08,1, 11.8,1,1, 8.721, 10695.274, 284.797, 52769.771 23/05/14,16:15:55,03,08,1, 11.8,1,1, 8.721, 10695.299, 284.773, 52769.781 23/05/14,16:15:55,04,08,1, 11.8,1,1, 8.721, 10695.291, 284.801, 52769.772 23/05/14,16:15:55,05,08,1, 11.8,1,1, 8.721, 10695.275, 284.766, 52769.766 23/05/14,16:15:55,06,08,1, 11.8,1,1, 8.721, 10695.260, 284.772, 52769.757 23/05/14,16:15:55,07,08,1, 11.8,1,1, 8.721, 10695.267, 284.772, 52769.738 23/05/14,16:15:55,08,08,1, 11.8,1,1, 8.721, 10695.258, 284.760, 52769.723 23/05/14,16:15:55,09,08,1, 11.8,1,1, 8.721, 10695.240, 284.751, 52769.758 23/05/14,16:15:55,10,08,1, 11.8,1,1, 8.721, 10695.258, 284.761, 52769.787 23/05/14,16:15:55,11,08,1, 11.8,1,1, 8.721, 10695.242, 284.731, 52769.748 23/05/14,16:15:55,12,08,1, 11.8,1,1, 8.721, 10695.238, 284.747, 52769.779 23/05/14,16:15:55,13,08,1, 11.8,1,1, 8.721, 10695.249, 284.725, 52769.731 23/05/14,16:15:55,14,08,1, 11.8,1,1, 8.721, 10695.240, 284.747, 52769.758 23/05/14,16:15:55,15,08,1, 11.8,1,1, 8.721, 10695.237, 284.744, 52769.738 23/05/14,16:15:55,16,08,1, 11.8,1,1, 8.721, 10695.255, 284.737, 52769.753 23/05/14,16:15:55,17,08,1, 11.8,1,1, 8.721, 10695.221, 284.737, 52769.713 23/05/14,16:15:55,18,08,1, 11.8,1,1, 8.721, 10695.208, 284.743, 52769.632 23/05/14,16:15:55,19,08,1, 11.8,1,1, 8.721, 10695.243, 284.744, 52769.762 23/05/14,16:15:56,00,08,1, 11.9,1,1, 8.723, 10695.238, 284.744, 52769.762 23/05/14,16:15:56,01,08,1, 11.9,1,1, 8.723, 10695.236, 284.735, 52769.762 23/05/14,16:15:56,02,08,1, 11.9,1,1, 8.723, 10695.242, 284.719, 52769.774 23/05/14,16:15:56,03,08,1, 11.9,1,1, 8.723, 10695.222, 284.705, 52769.818 23/05/14,16:15:56,04,08,1, 11.9,1,1, 8.723, 10695.237, 284.712, 52769.827 23/05/14,16:15:56,05,08,1, 11.9,1,1, 8.723, 10695.254, 284.710, 52769.807 23/05/14,16:15:56,06,08,1, 11.9,1,1, 8.723, 10695.230, 284.728, 52769.823 23/05/14,16:15:56,07,08,1, 11.9,1,1, 8.723, 10695.212, 284.705, 52769.796 23/05/14,16:15:56,08,08,1, 11.9,1,1, 8.723, 10695.230, 284.686, 52769.634 23/05/14,16:15:56,09,08,1, 11.9,1,1, 8.723, 10695.208, 284.728, 52769.822 23/05/14,16:15:56,10,08,1, 11.9,1,1, 8.723, 10695.182, 284.680, 52769.809 23/05/14,16:15:56,11,08,1, 11.9,1,1, 8.723, 10695.217, 284.702, 52769.808 23/05/14,16:15:56,12,08,1, 11.9,1,1, 8.723, 10695.217, 284.667, 52769.770 23/05/14,16:15:56,13,08,1, 11.9,1,1, 8.723, 10695.213, 284.687, 52769.773 23/05/14,16:15:56,14,08,1, 11.9,1,1, 8.723, 10695.215, 284.640, 52769.799 23/05/14,16:15:56,15,08,1, 11.9,1,1, 8.723, 10695.191, 284.663, 52769.756 23/05/14,16:15:56,16,08,1, 11.9,1,1, 8.723, 10695.185, 284.657, 52769.780 23/05/14,16:15:56,17,08,1, 11.9,1,1, 8.723, 10695.211, 284.647, 52769.786 23/05/14,16:15:56,18,08,1, 11.9,1,1, 8.723, 10695.207, 284.654, 52769.754 23/05/14,16:15:56,19,08,1, 11.9,1,1, 8.723, 10695.176, 284.634, 52769.770 23/05/14,16:15:57,00,08,1, 11.9,1,1, 8.719, 10695.171, 284.634, 52769.770 23/05/14,16:15:57,01,08,1, 11.9,1,1, 8.719, 10695.207, 284.641, 52769.804 23/05/14,16:15:57,02,08,1, 11.9,1,1, 8.719, 10695.212, 284.663, 52769.967 23/05/14,16:15:57,03,08,1, 11.9,1,1, 8.719, 10695.181, 284.682, 52769.897 23/05/14,16:15:57,04,08,1, 11.9,1,1, 8.719, 10695.179, 284.649, 52769.949 23/05/14,16:15:57,05,08,1, 11.9,1,1, 8.719, 10695.183, 284.659, 52769.957 23/05/14,16:15:57,06,08,1, 11.9,1,1, 8.719, 10695.220, 284.659, 52769.959 23/05/14,16:15:57,07,08,1, 11.9,1,1, 8.719, 10695.178, 284.664, 52769.947 23/05/14,16:15:57,08,08,1, 11.9,1,1, 8.719, 10695.205, 284.652, 52769.936 23/05/14,16:15:57,09,08,1, 11.9,1,1, 8.719, 10695.213, 284.632, 52769.977 23/05/14,16:15:57,10,08,1, 11.9,1,1, 8.719, 10695.190, 284.624, 52769.946 23/05/14,16:15:57,11,08,1, 11.9,1,1, 8.719, 10695.200, 284.634, 52769.949 23/05/14,16:15:57,12,08,1, 11.9,1,1, 8.719, 10695.216, 284.605, 52769.977 23/05/14,16:15:57,13,08,1, 11.9,1,1, 8.719, 10695.194, 284.608, 52769.969 23/05/14,16:15:57,14,08,1, 11.9,1,1, 8.719, 10695.184, 284.609, 52769.989 23/05/14,16:15:57,15,08,1, 11.9,1,1, 8.719, 10695.190, 284.627, 52769.922 23/05/14,16:15:57,16,08,1, 11.9,1,1, 8.719, 10695.196, 284.604, 52769.940 23/05/14,16:15:57,17,08,1, 11.9,1,1, 8.719, 10695.184, 284.594, 52769.948 23/05/14,16:15:57,18,08,1, 11.9,1,1, 8.719, 10695.181, 284.590, 52769.965 23/05/14,16:15:57,19,08,1, 11.9,1,1, 8.719, 10695.171, 284.593, 52769.950 23/05/14,16:15:58,00,08,1, 12.0,1,1, 8.718, 10695.171, 284.593, 52769.950 23/05/14,16:15:58,01,08,1, 12.0,1,1, 8.718, 10695.197, 284.594, 52769.958 23/05/14,16:15:58,02,08,1, 12.0,1,1, 8.718, 10695.181, 284.568, 52769.946 23/05/14,16:15:58,03,08,1, 12.0,1,1, 8.718, 10695.188, 284.555, 52769.953 23/05/14,16:15:58,04,08,1, 12.0,1,1, 8.718, 10695.183, 284.572, 52769.953 23/05/14,16:15:58,05,08,1, 12.0,1,1, 8.718, 10695.185, 284.570, 52769.943 23/05/14,16:15:58,06,08,1, 12.0,1,1, 8.718, 10695.161, 284.563, 52769.957 23/05/14,16:15:58,07,08,1, 12.0,1,1, 8.718, 10695.172, 284.554, 52769.961 23/05/14,16:15:58,08,08,1, 12.0,1,1, 8.718, 10695.187, 284.562, 52770.030 23/05/14,16:15:58,09,08,1, 12.0,1,1, 8.718, 10695.173, 284.544, 52769.962 23/05/14,16:15:58,10,08,1, 12.0,1,1, 8.718, 10695.165, 284.541, 52769.944 23/05/14,16:15:58,11,08,1, 12.0,1,1, 8.718, 10695.187, 284.556, 52769.973 23/05/14,16:15:58,12,08,1, 12.0,1,1, 8.718, 10695.164, 284.534, 52769.913 23/05/14,16:15:58,13,08,1, 12.0,1,1, 8.718, 10695.149, 284.521, 52769.999 23/05/14,16:15:58,14,08,1, 12.0,1,1, 8.718, 10695.192, 284.517, 52769.985 23/05/14,16:15:58,15,08,1, 12.0,1,1, 8.718, 10695.169, 284.521, 52769.964 23/05/14,16:15:58,16,08,1, 12.0,1,1, 8.718, 10695.168, 284.525, 52770.024 23/05/14,16:15:58,17,08,1, 12.0,1,1, 8.718, 10695.167, 284.501, 52770.030 23/05/14,16:15:58,18,08,1, 12.0,1,1, 8.718, 10695.151, 284.510, 52769.980 23/05/14,16:15:58,19,08,1, 12.0,1,1, 8.718, 10695.161, 284.524, 52770.004 23/05/14,16:15:59,00,08,1, 11.9,1,1, 8.722, 10695.155, 284.524, 52770.004 23/05/14,16:15:59,01,08,1, 11.9,1,1, 8.722, 10695.155, 284.502, 52769.997 23/05/14,16:15:59,02,08,1, 11.9,1,1, 8.722, 10695.150, 284.496, 52770.018 23/05/14,16:15:59,03,08,1, 11.9,1,1, 8.722, 10695.171, 284.488, 52769.997 23/05/14,16:15:59,04,08,1, 11.9,1,1, 8.722, 10695.151, 284.469, 52769.990 23/05/14,16:15:59,05,08,1, 11.9,1,1, 8.722, 10695.155, 284.497, 52770.032 23/05/14,16:15:59,06,08,1, 11.9,1,1, 8.722, 10695.176, 284.477, 52769.983 23/05/14,16:15:59,07,08,1, 11.9,1,1, 8.722, 10695.150, 284.489, 52770.007 23/05/14,16:15:59,08,08,1, 11.9,1,1, 8.722, 10695.157, 284.457, 52770.010 23/05/14,16:15:59,09,08,1, 11.9,1,1, 8.722, 10695.153, 284.461, 52769.995 23/05/14,16:15:59,10,08,1, 11.9,1,1, 8.722, 10695.161, 284.470, 52770.021 23/05/14,16:15:59,11,08,1, 11.9,1,1, 8.722, 10695.155, 284.442, 52770.011 23/05/14,16:15:59,12,08,1, 11.9,1,1, 8.722, 10695.161, 284.455, 52770.006 23/05/14,16:15:59,13,08,1, 11.9,1,1, 8.722, 10695.151, 284.446, 52769.984 23/05/14,16:15:59,14,08,1, 11.9,1,1, 8.722, 10695.145, 284.440, 52770.043 23/05/14,16:15:59,15,08,1, 11.9,1,1, 8.722, 10695.163, 284.427, 52769.986 23/05/14,16:15:59,16,08,1, 11.9,1,1, 8.722, 10695.158, 284.426, 52769.990 23/05/14,16:15:59,17,08,1, 11.9,1,1, 8.722, 10695.144, 284.433, 52770.034 23/05/14,16:15:59,18,08,1, 11.9,1,1, 8.722, 10695.165, 284.409, 52770.027 23/05/14,16:15:59,19,08,1, 11.9,1,1, 8.722, 10695.122, 284.418, 52769.998 23/05/14,16:16:00,00,08,1, 11.9,1,1, 8.717, 10695.121, 284.418, 52769.998 23/05/14,16:16:00,01,08,1, 11.9,1,1, 8.717, 10695.158, 284.400, 52770.044 23/05/14,16:16:00,02,08,1, 11.9,1,1, 8.717, 10695.135, 284.391, 52769.878 23/05/14,16:16:00,03,08,1, 11.9,1,1, 8.717, 10695.149, 284.377, 52769.833 23/05/14,16:16:00,04,08,1, 11.9,1,1, 8.717, 10695.148, 284.376, 52769.889 23/05/14,16:16:00,05,08,1, 11.9,1,1, 8.717, 10695.133, 284.358, 52769.859 23/05/14,16:16:00,06,08,1, 11.9,1,1, 8.717, 10695.151, 284.354, 52769.874 23/05/14,16:16:00,07,08,1, 11.9,1,1, 8.717, 10695.163, 284.344, 52769.941 23/05/14,16:16:00,08,08,1, 11.9,1,1, 8.717, 10695.141, 284.322, 52769.865 23/05/14,16:16:00,09,08,1, 11.9,1,1, 8.717, 10695.138, 284.311, 52769.906 23/05/14,16:16:00,10,08,1, 11.9,1,1, 8.717, 10695.132, 284.329, 52769.924 23/05/14,16:16:00,11,08,1, 11.9,1,1, 8.717, 10695.118, 284.283, 52769.919 23/05/14,16:16:00,12,08,1, 11.9,1,1, 8.717, 10695.147, 284.299, 52769.924 23/05/14,16:16:00,13,08,1, 11.9,1,1, 8.717, 10695.124, 284.268, 52769.886 23/05/14,16:16:00,14,08,1, 11.9,1,1, 8.717, 10695.129, 284.289, 52769.883 23/05/14,16:16:00,15,08,1, 11.9,1,1, 8.717, 10695.148, 284.290, 52769.873 23/05/14,16:16:00,16,08,1, 11.9,1,1, 8.717, 10695.106, 284.265, 52769.852 23/05/14,16:16:00,17,08,1, 11.9,1,1, 8.717, 10695.127, 284.271, 52769.877 23/05/14,16:16:00,18,08,1, 11.9,1,1, 8.717, 10695.116, 284.306, 52769.899 23/05/14,16:16:00,19,08,1, 11.9,1,1, 8.717, 10695.123, 284.274, 52769.905 23/05/14,16:16:01,00,08,1, 11.9,1,1, 8.721, 10695.121, 284.274, 52769.905 23/05/14,16:16:01,01,08,1, 11.9,1,1, 8.721, 10695.101, 284.265, 52769.908 23/05/14,16:16:01,02,08,1, 11.9,1,1, 8.721, 10695.127, 284.264, 52769.923 23/05/14,16:16:01,03,08,1, 11.9,1,1, 8.721, 10695.108, 284.291, 52769.929 23/05/14,16:16:01,04,08,1, 11.9,1,1, 8.721, 10695.109, 284.270, 52769.951 23/05/14,16:16:01,05,08,1, 11.9,1,1, 8.721, 10695.115, 284.226, 52769.898 23/05/14,16:16:01,06,08,1, 11.9,1,1, 8.721, 10695.097, 284.262, 52769.912 23/05/14,16:16:01,07,08,1, 11.9,1,1, 8.721, 10695.077, 284.218, 52769.895 23/05/14,16:16:01,08,08,1, 11.9,1,1, 8.721, 10695.080, 284.210, 52769.867 23/05/14,16:16:01,09,08,1, 11.9,1,1, 8.721, 10695.081, 284.224, 52769.902 23/05/14,16:16:01,10,08,1, 11.9,1,1, 8.721, 10695.075, 284.195, 52769.873 23/05/14,16:16:01,11,08,1, 11.9,1,1, 8.721, 10695.082, 284.210, 52769.892 23/05/14,16:16:01,12,08,1, 11.9,1,1, 8.721, 10695.075, 284.188, 52769.858 23/05/14,16:16:01,13,08,1, 11.9,1,1, 8.721, 10695.105, 284.208, 52769.922 23/05/14,16:16:01,14,08,1, 11.9,1,1, 8.721, 10695.072, 284.158, 52769.907 23/05/14,16:16:01,15,08,1, 11.9,1,1, 8.721, 10695.047, 284.160, 52769.860 23/05/14,16:16:01,16,08,1, 11.9,1,1, 8.721, 10695.110, 284.196, 52769.946 23/05/14,16:16:01,17,08,1, 11.9,1,1, 8.721, 10695.072, 284.198, 52769.894 23/05/14,16:16:01,18,08,1, 11.9,1,1, 8.721, 10695.099, 284.148, 52769.871 23/05/14,16:16:01,19,08,1, 11.9,1,1, 8.721, 10695.085, 284.188, 52769.933 23/05/14,16:16:02,00,08,1, 11.9,1,1, 8.723, 10695.080, 284.188, 52769.933 23/05/14,16:16:02,01,08,1, 11.9,1,1, 8.723, 10695.075, 284.180, 52769.932 23/05/14,16:16:02,02,08,1, 11.9,1,1, 8.723, 10695.073, 284.180, 52769.952 23/05/14,16:16:02,03,08,1, 11.9,1,1, 8.723, 10695.076, 284.183, 52769.908 23/05/14,16:16:02,04,08,1, 11.9,1,1, 8.723, 10695.054, 284.155, 52769.936 23/05/14,16:16:02,05,08,1, 11.9,1,1, 8.723, 10695.068, 284.120, 52769.914 23/05/14,16:16:02,06,08,1, 11.9,1,1, 8.723, 10695.058, 284.157, 52769.947 23/05/14,16:16:02,07,08,1, 11.9,1,1, 8.723, 10695.068, 284.146, 52769.947 23/05/14,16:16:02,08,08,1, 11.9,1,1, 8.723, 10695.060, 284.130, 52769.905 23/05/14,16:16:02,09,08,1, 11.9,1,1, 8.723, 10695.048, 284.129, 52769.931 23/05/14,16:16:02,10,08,1, 11.9,1,1, 8.723, 10695.044, 284.115, 52769.953 23/05/14,16:16:02,11,08,1, 11.9,1,1, 8.723, 10695.053, 284.107, 52769.924 23/05/14,16:16:02,12,08,1, 11.9,1,1, 8.723, 10695.075, 284.125, 52769.974 23/05/14,16:16:02,13,08,1, 11.9,1,1, 8.723, 10695.057, 284.097, 52769.933 23/05/14,16:16:02,14,08,1, 11.9,1,1, 8.723, 10695.036, 284.107, 52769.917 23/05/14,16:16:02,15,08,1, 11.9,1,1, 8.723, 10695.062, 284.123, 52769.952 23/05/14,16:16:02,16,08,1, 11.9,1,1, 8.723, 10695.021, 284.128, 52769.912 23/05/14,16:16:02,17,08,1, 11.9,1,1, 8.723, 10695.037, 284.118, 52769.957 23/05/14,16:16:02,18,08,1, 11.9,1,1, 8.723, 10695.048, 284.094, 52769.961 23/05/14,16:16:02,19,08,1, 11.9,1,1, 8.723, 10695.036, 284.115, 52769.958 23/05/14,16:16:03,00,08,1, 11.8,1,1, 8.721, 10695.029, 284.115, 52769.958 23/05/14,16:16:03,01,08,1, 11.8,1,1, 8.721, 10695.047, 284.097, 52769.982 23/05/14,16:16:03,02,08,1, 11.8,1,1, 8.721, 10695.032, 284.110, 52769.992 23/05/14,16:16:03,03,08,1, 11.8,1,1, 8.721, 10695.012, 284.069, 52769.947 23/05/14,16:16:03,04,08,1, 11.8,1,1, 8.721, 10695.022, 284.100, 52770.009 23/05/14,16:16:03,05,08,1, 11.8,1,1, 8.721, 10695.031, 284.101, 52769.974 23/05/14,16:16:03,06,08,1, 11.8,1,1, 8.721, 10695.039, 284.103, 52769.986 23/05/14,16:16:03,07,08,1, 11.8,1,1, 8.721, 10695.023, 284.099, 52769.985 23/05/14,16:16:03,08,08,1, 11.8,1,1, 8.721, 10695.000, 284.080, 52769.999 23/05/14,16:16:03,09,08,1, 11.8,1,1, 8.721, 10695.004, 284.071, 52769.989 23/05/14,16:16:03,10,08,1, 11.8,1,1, 8.721, 10695.021, 284.062, 52769.956 23/05/14,16:16:03,11,08,1, 11.8,1,1, 8.721, 10694.996, 284.058, 52769.977 23/05/14,16:16:03,12,08,1, 11.8,1,1, 8.721, 10695.010, 284.041, 52770.010 23/05/14,16:16:03,13,08,1, 11.8,1,1, 8.721, 10695.002, 284.019, 52769.993 23/05/14,16:16:03,14,08,1, 11.8,1,1, 8.721, 10695.025, 284.056, 52769.987 23/05/14,16:16:03,15,08,1, 11.8,1,1, 8.721, 10695.013, 284.046, 52769.958 23/05/14,16:16:03,16,08,1, 11.8,1,1, 8.721, 10695.019, 284.049, 52770.008 23/05/14,16:16:03,17,08,1, 11.8,1,1, 8.721, 10694.994, 284.055, 52770.013 23/05/14,16:16:03,18,08,1, 11.8,1,1, 8.721, 10694.989, 284.056, 52770.002 23/05/14,16:16:03,19,08,1, 11.8,1,1, 8.721, 10695.005, 284.031, 52769.984 23/05/14,16:16:04,00,08,1, 11.8,1,1, 8.724, 10695.004, 284.031, 52769.984 23/05/14,16:16:04,01,08,1, 11.8,1,1, 8.724, 10694.999, 284.035, 52770.027 23/05/14,16:16:04,02,08,1, 11.8,1,1, 8.724, 10694.999, 284.041, 52770.044 23/05/14,16:16:04,03,08,1, 11.8,1,1, 8.724, 10694.995, 284.036, 52769.979 23/05/14,16:16:04,04,08,1, 11.8,1,1, 8.724, 10695.021, 284.023, 52770.029 23/05/14,16:16:04,05,08,1, 11.8,1,1, 8.724, 10695.025, 284.021, 52770.035 23/05/14,16:16:04,06,08,1, 11.8,1,1, 8.724, 10695.006, 284.058, 52770.051 23/05/14,16:16:04,07,08,1, 11.8,1,1, 8.724, 10694.989, 284.008, 52770.027 23/05/14,16:16:04,08,08,1, 11.8,1,1, 8.724, 10695.015, 284.036, 52770.021 23/05/14,16:16:04,09,08,1, 11.8,1,1, 8.724, 10694.980, 284.004, 52769.993 23/05/14,16:16:04,10,08,1, 11.8,1,1, 8.724, 10694.993, 283.985, 52770.025 23/05/14,16:16:04,11,08,1, 11.8,1,1, 8.724, 10694.984, 283.999, 52769.968 23/05/14,16:16:04,12,08,1, 11.8,1,1, 8.724, 10694.963, 283.973, 52770.010 23/05/14,16:16:04,13,08,1, 11.8,1,1, 8.724, 10694.999, 283.977, 52769.995 23/05/14,16:16:04,14,08,1, 11.8,1,1, 8.724, 10694.976, 283.968, 52770.002 23/05/14,16:16:04,15,08,1, 11.8,1,1, 8.724, 10694.976, 283.980, 52770.032 23/05/14,16:16:04,16,08,1, 11.8,1,1, 8.724, 10694.968, 283.971, 52770.031 23/05/14,16:16:04,17,08,1, 11.8,1,1, 8.724, 10694.981, 283.978, 52770.037 23/05/14,16:16:04,18,08,1, 11.8,1,1, 8.724, 10694.990, 283.972, 52770.034 23/05/14,16:16:04,19,08,1, 11.8,1,1, 8.724, 10694.975, 284.010, 52770.062 23/05/14,16:16:05,00,07,1, 12.0,1,1, 8.722, 10694.971, 284.010, 52770.062 23/05/14,16:16:05,01,07,1, 12.0,1,1, 8.722, 10694.975, 283.978, 52770.033 23/05/14,16:16:05,02,07,1, 12.0,1,1, 8.722, 10694.976, 283.952, 52770.029 23/05/14,16:16:05,03,07,1, 12.0,1,1, 8.722, 10694.998, 283.967, 52770.091 23/05/14,16:16:05,04,07,1, 12.0,1,1, 8.722, 10694.983, 283.949, 52770.055 23/05/14,16:16:05,05,07,1, 12.0,1,1, 8.722, 10694.977, 283.946, 52770.098 23/05/14,16:16:05,06,07,1, 12.0,1,1, 8.722, 10694.958, 283.940, 52770.060 23/05/14,16:16:05,07,07,1, 12.0,1,1, 8.722, 10694.987, 283.937, 52770.101 23/05/14,16:16:05,08,07,1, 12.0,1,1, 8.722, 10694.969, 283.938, 52770.104 23/05/14,16:16:05,09,07,1, 12.0,1,1, 8.722, 10694.986, 283.927, 52770.075 23/05/14,16:16:05,10,07,1, 12.0,1,1, 8.722, 10694.964, 283.907, 52769.994 23/05/14,16:16:05,11,07,1, 12.0,1,1, 8.722, 10694.961, 283.907, 52770.050 23/05/14,16:16:05,12,07,1, 12.0,1,1, 8.722, 10694.970, 283.898, 52770.075 23/05/14,16:16:05,13,07,1, 12.0,1,1, 8.722, 10694.974, 283.899, 52770.043 23/05/14,16:16:05,14,07,1, 12.0,1,1, 8.722, 10694.961, 283.945, 52770.114 23/05/14,16:16:05,15,07,1, 12.0,1,1, 8.722, 10694.953, 283.918, 52770.056 23/05/14,16:16:05,16,07,1, 12.0,1,1, 8.722, 10694.948, 283.913, 52770.068 23/05/14,16:16:05,17,07,1, 12.0,1,1, 8.722, 10694.941, 283.898, 52770.075 23/05/14,16:16:05,18,07,1, 12.0,1,1, 8.722, 10694.933, 283.911, 52770.066 23/05/14,16:16:05,19,07,1, 12.0,1,1, 8.722, 10694.947, 283.897, 52770.121 23/05/14,16:16:06,00,09,1, 11.9,1,1, 8.722, 10694.946, 283.897, 52770.121 23/05/14,16:16:06,01,09,1, 11.9,1,1, 8.722, 10694.953, 283.888, 52770.120 23/05/14,16:16:06,02,09,1, 11.9,1,1, 8.722, 10694.963, 283.912, 52770.119 23/05/14,16:16:06,03,09,1, 11.9,1,1, 8.722, 10694.950, 283.906, 52770.066 23/05/14,16:16:06,04,09,1, 11.9,1,1, 8.722, 10694.974, 283.900, 52770.079 23/05/14,16:16:06,05,09,1, 11.9,1,1, 8.722, 10694.971, 283.858, 52770.055 23/05/14,16:16:06,06,09,1, 11.9,1,1, 8.722, 10694.942, 283.873, 52770.073 23/05/14,16:16:06,07,09,1, 11.9,1,1, 8.722, 10694.960, 283.881, 52770.114 23/05/14,16:16:06,08,09,1, 11.9,1,1, 8.722, 10694.957, 283.845, 52770.108 23/05/14,16:16:06,09,09,1, 11.9,1,1, 8.722, 10694.957, 283.871, 52770.136 23/05/14,16:16:06,10,09,1, 11.9,1,1, 8.722, 10694.949, 283.827, 52770.051 23/05/14,16:16:06,11,09,1, 11.9,1,1, 8.722, 10694.926, 283.851, 52770.084 23/05/14,16:16:06,12,09,1, 11.9,1,1, 8.722, 10694.952, 283.848, 52770.113 23/05/14,16:16:06,13,09,1, 11.9,1,1, 8.722, 10694.950, 283.821, 52770.100 23/05/14,16:16:06,14,09,1, 11.9,1,1, 8.722, 10694.948, 283.838, 52770.125 23/05/14,16:16:06,15,09,1, 11.9,1,1, 8.722, 10694.946, 283.831, 52770.144 23/05/14,16:16:06,16,09,1, 11.9,1,1, 8.722, 10694.939, 283.845, 52770.123 23/05/14,16:16:06,17,09,1, 11.9,1,1, 8.722, 10694.948, 283.841, 52770.139 23/05/14,16:16:06,18,09,1, 11.9,1,1, 8.722, 10694.941, 283.839, 52770.121 23/05/14,16:16:06,19,09,1, 11.9,1,1, 8.722, 10694.927, 283.836, 52770.158 23/05/14,16:16:07,00,08,1, 12.0,1,1, 8.721, 10694.921, 283.836, 52770.158 23/05/14,16:16:07,01,08,1, 12.0,1,1, 8.721, 10694.919, 283.832, 52770.102 23/05/14,16:16:07,02,08,1, 12.0,1,1, 8.721, 10694.920, 283.808, 52770.154 23/05/14,16:16:07,03,08,1, 12.0,1,1, 8.721, 10694.927, 283.827, 52770.116 23/05/14,16:16:07,04,08,1, 12.0,1,1, 8.721, 10694.945, 283.805, 52770.128 23/05/14,16:16:07,05,08,1, 12.0,1,1, 8.721, 10694.945, 283.801, 52770.116 23/05/14,16:16:07,06,08,1, 12.0,1,1, 8.721, 10694.945, 283.790, 52770.099 23/05/14,16:16:07,07,08,1, 12.0,1,1, 8.721, 10694.941, 283.793, 52770.100 23/05/14,16:16:07,08,08,1, 12.0,1,1, 8.721, 10694.941, 283.793, 52770.138 23/05/14,16:16:07,09,08,1, 12.0,1,1, 8.721, 10694.957, 283.770, 52770.107 23/05/14,16:16:07,10,08,1, 12.0,1,1, 8.721, 10694.939, 283.768, 52770.100 23/05/14,16:16:07,11,08,1, 12.0,1,1, 8.721, 10694.931, 283.789, 52770.180 23/05/14,16:16:07,12,08,1, 12.0,1,1, 8.721, 10694.936, 283.760, 52770.127 23/05/14,16:16:07,13,08,1, 12.0,1,1, 8.721, 10694.943, 283.761, 52770.135 23/05/14,16:16:07,14,08,1, 12.0,1,1, 8.721, 10694.931, 283.767, 52770.157 23/05/14,16:16:07,15,08,1, 12.0,1,1, 8.721, 10694.927, 283.776, 52770.114 23/05/14,16:16:07,16,08,1, 12.0,1,1, 8.721, 10694.946, 283.765, 52770.156 23/05/14,16:16:07,17,08,1, 12.0,1,1, 8.721, 10694.942, 283.756, 52770.171 23/05/14,16:16:07,18,08,1, 12.0,1,1, 8.721, 10694.950, 283.761, 52770.170 23/05/14,16:16:07,19,08,1, 12.0,1,1, 8.721, 10694.941, 283.762, 52770.157 23/05/14,16:16:08,00,09,1, 11.9,1,1, 8.722, 10694.938, 283.762, 52770.157 23/05/14,16:16:08,01,09,1, 11.9,1,1, 8.722, 10694.955, 283.759, 52770.195 23/05/14,16:16:08,02,09,1, 11.9,1,1, 8.722, 10694.931, 283.771, 52770.150 23/05/14,16:16:08,03,09,1, 11.9,1,1, 8.722, 10694.940, 283.757, 52770.181 23/05/14,16:16:08,04,09,1, 11.9,1,1, 8.722, 10694.942, 283.740, 52770.153 23/05/14,16:16:08,05,09,1, 11.9,1,1, 8.722, 10694.945, 283.724, 52770.181 23/05/14,16:16:08,06,09,1, 11.9,1,1, 8.722, 10694.943, 283.732, 52770.160 23/05/14,16:16:08,07,09,1, 11.9,1,1, 8.722, 10694.931, 283.716, 52770.113 23/05/14,16:16:08,08,09,1, 11.9,1,1, 8.722, 10694.956, 283.712, 52770.149 23/05/14,16:16:08,09,09,1, 11.9,1,1, 8.722, 10694.932, 283.703, 52770.190 23/05/14,16:16:08,10,09,1, 11.9,1,1, 8.722, 10694.946, 283.715, 52770.156 23/05/14,16:16:08,11,09,1, 11.9,1,1, 8.722, 10694.960, 283.696, 52770.151 23/05/14,16:16:08,12,09,1, 11.9,1,1, 8.722, 10694.945, 283.713, 52770.114 23/05/14,16:16:08,13,09,1, 11.9,1,1, 8.722, 10694.956, 283.723, 52770.198 23/05/14,16:16:08,14,09,1, 11.9,1,1, 8.722, 10694.928, 283.681, 52770.128 23/05/14,16:16:08,15,09,1, 11.9,1,1, 8.722, 10694.920, 283.692, 52770.191 23/05/14,16:16:08,16,09,1, 11.9,1,1, 8.722, 10694.966, 283.713, 52770.165 23/05/14,16:16:08,17,09,1, 11.9,1,1, 8.722, 10694.950, 283.684, 52770.148 23/05/14,16:16:08,18,09,1, 11.9,1,1, 8.722, 10694.956, 283.702, 52770.184 23/05/14,16:16:08,19,09,1, 11.9,1,1, 8.722, 10694.960, 283.695, 52770.179 23/05/14,16:16:09,00,09,1, 11.9,1,1, 8.724, 10694.954, 283.695, 52770.179 23/05/14,16:16:09,01,09,1, 11.9,1,1, 8.724, 10694.944, 283.694, 52770.196 23/05/14,16:16:09,02,09,1, 11.9,1,1, 8.724, 10694.935, 283.710, 52770.162 23/05/14,16:16:09,03,09,1, 11.9,1,1, 8.724, 10694.956, 283.709, 52770.185 23/05/14,16:16:09,04,09,1, 11.9,1,1, 8.724, 10694.941, 283.691, 52770.169 23/05/14,16:16:09,05,09,1, 11.9,1,1, 8.724, 10694.944, 283.666, 52770.151 23/05/14,16:16:09,06,09,1, 11.9,1,1, 8.724, 10694.944, 283.665, 52770.179 23/05/14,16:16:09,07,09,1, 11.9,1,1, 8.724, 10694.942, 283.674, 52770.202 23/05/14,16:16:09,08,09,1, 11.9,1,1, 8.724, 10694.955, 283.664, 52770.183 23/05/14,16:16:09,09,09,1, 11.9,1,1, 8.724, 10694.959, 283.667, 52770.203 23/05/14,16:16:09,10,09,1, 11.9,1,1, 8.724, 10694.945, 283.661, 52770.164 23/05/14,16:16:09,11,09,1, 11.9,1,1, 8.724, 10694.929, 283.654, 52770.200 23/05/14,16:16:09,12,09,1, 11.9,1,1, 8.724, 10694.948, 283.664, 52770.225 23/05/14,16:16:09,13,09,1, 11.9,1,1, 8.724, 10694.948, 283.676, 52770.211 23/05/14,16:16:09,14,09,1, 11.9,1,1, 8.724, 10694.962, 283.680, 52770.181 23/05/14,16:16:09,15,09,1, 11.9,1,1, 8.724, 10694.932, 283.644, 52770.206 23/05/14,16:16:09,16,09,1, 11.9,1,1, 8.724, 10694.951, 283.676, 52770.212 23/05/14,16:16:09,17,09,1, 11.9,1,1, 8.724, 10694.945, 283.680, 52770.203 23/05/14,16:16:09,18,09,1, 11.9,1,1, 8.724, 10694.954, 283.661, 52770.214 23/05/14,16:16:09,19,09,1, 11.9,1,1, 8.724, 10694.952, 283.674, 52770.212 23/05/14,16:16:10,00,09,1, 11.9,1,1, 8.717, 10694.946, 283.674, 52770.212 23/05/14,16:16:10,01,09,1, 11.9,1,1, 8.717, 10694.954, 283.665, 52770.235 23/05/14,16:16:10,02,09,1, 11.9,1,1, 8.717, 10694.949, 283.668, 52770.199 23/05/14,16:16:10,03,09,1, 11.9,1,1, 8.717, 10694.955, 283.681, 52770.200 23/05/14,16:16:10,04,09,1, 11.9,1,1, 8.717, 10694.966, 283.686, 52770.256 23/05/14,16:16:10,05,09,1, 11.9,1,1, 8.717, 10694.965, 283.672, 52770.245 23/05/14,16:16:10,06,09,1, 11.9,1,1, 8.717, 10694.935, 283.622, 52770.207 23/05/14,16:16:10,07,09,1, 11.9,1,1, 8.717, 10694.960, 283.638, 52770.169 23/05/14,16:16:10,08,09,1, 11.9,1,1, 8.717, 10694.945, 283.638, 52770.191 23/05/14,16:16:10,09,09,1, 11.9,1,1, 8.717, 10694.932, 283.646, 52770.213 23/05/14,16:16:10,10,09,1, 11.9,1,1, 8.717, 10694.960, 283.629, 52770.158 23/05/14,16:16:10,11,09,1, 11.9,1,1, 8.717, 10694.957, 283.630, 52770.183 23/05/14,16:16:10,12,09,1, 11.9,1,1, 8.717, 10694.953, 283.622, 52770.187 23/05/14,16:16:10,13,09,1, 11.9,1,1, 8.717, 10694.940, 283.623, 52770.204 23/05/14,16:16:10,14,09,1, 11.9,1,1, 8.717, 10694.961, 283.630, 52770.186 23/05/14,16:16:10,15,09,1, 11.9,1,1, 8.717, 10694.932, 283.639, 52770.196 23/05/14,16:16:10,16,09,1, 11.9,1,1, 8.717, 10694.944, 283.651, 52770.245 23/05/14,16:16:10,17,09,1, 11.9,1,1, 8.717, 10694.976, 283.639, 52770.215 23/05/14,16:16:10,18,09,1, 11.9,1,1, 8.717, 10694.968, 283.631, 52770.225 23/05/14,16:16:10,19,09,1, 11.9,1,1, 8.717, 10694.990, 283.635, 52770.217 23/05/14,16:16:11,00,09,1, 11.9,1,1, 8.725, 10694.988, 283.635, 52770.217 23/05/14,16:16:11,01,09,1, 11.9,1,1, 8.725, 10694.987, 283.612, 52770.252 23/05/14,16:16:11,02,09,1, 11.9,1,1, 8.725, 10694.990, 283.650, 52770.257 23/05/14,16:16:11,03,09,1, 11.9,1,1, 8.725, 10694.993, 283.656, 52770.259 23/05/14,16:16:11,04,09,1, 11.9,1,1, 8.725, 10694.981, 283.627, 52770.213 23/05/14,16:16:11,05,09,1, 11.9,1,1, 8.725, 10694.990, 283.648, 52770.290 23/05/14,16:16:11,06,09,1, 11.9,1,1, 8.725, 10694.971, 283.630, 52770.201 23/05/14,16:16:11,07,09,1, 11.9,1,1, 8.725, 10694.966, 283.635, 52770.268 23/05/14,16:16:11,08,09,1, 11.9,1,1, 8.725, 10695.005, 283.621, 52770.250 23/05/14,16:16:11,09,09,1, 11.9,1,1, 8.725, 10694.994, 283.599, 52770.237 23/05/14,16:16:11,10,09,1, 11.9,1,1, 8.725, 10694.984, 283.613, 52770.241 23/05/14,16:16:11,11,09,1, 11.9,1,1, 8.725, 10695.002, 283.595, 52770.239 23/05/14,16:16:11,12,09,1, 11.9,1,1, 8.725, 10694.998, 283.606, 52770.220 23/05/14,16:16:11,13,09,1, 11.9,1,1, 8.725, 10694.990, 283.615, 52770.247 23/05/14,16:16:11,14,09,1, 11.9,1,1, 8.725, 10694.979, 283.608, 52770.226 23/05/14,16:16:11,15,09,1, 11.9,1,1, 8.725, 10695.036, 283.586, 52770.234 23/05/14,16:16:11,16,09,1, 11.9,1,1, 8.725, 10694.996, 283.592, 52770.226 23/05/14,16:16:11,17,09,1, 11.9,1,1, 8.725, 10694.991, 283.613, 52770.273 23/05/14,16:16:11,18,09,1, 11.9,1,1, 8.725, 10695.036, 283.630, 52770.279 23/05/14,16:16:11,19,09,1, 11.9,1,1, 8.725, 10695.030, 283.590, 52770.270 23/05/14,16:16:12,00,09,1, 11.9,1,1, 8.721, 10695.029, 283.590, 52770.270 23/05/14,16:16:12,01,09,1, 11.9,1,1, 8.721, 10695.016, 283.604, 52770.289 23/05/14,16:16:12,02,09,1, 11.9,1,1, 8.721, 10695.027, 283.599, 52770.311 23/05/14,16:16:12,03,09,1, 11.9,1,1, 8.721, 10695.025, 283.610, 52770.300 23/05/14,16:16:12,04,09,1, 11.9,1,1, 8.721, 10695.019, 283.619, 52770.276 23/05/14,16:16:12,05,09,1, 11.9,1,1, 8.721, 10695.021, 283.610, 52770.312 23/05/14,16:16:12,06,09,1, 11.9,1,1, 8.721, 10695.030, 283.576, 52770.324 23/05/14,16:16:12,07,09,1, 11.9,1,1, 8.721, 10695.025, 283.571, 52770.324 23/05/14,16:16:12,08,09,1, 11.9,1,1, 8.721, 10695.031, 283.569, 52770.352 23/05/14,16:16:12,09,09,1, 11.9,1,1, 8.721, 10695.011, 283.562, 52770.331 23/05/14,16:16:12,10,09,1, 11.9,1,1, 8.721, 10695.050, 283.557, 52770.305 23/05/14,16:16:12,11,09,1, 11.9,1,1, 8.721, 10695.064, 283.562, 52770.342 23/05/14,16:16:12,12,09,1, 11.9,1,1, 8.721, 10695.047, 283.555, 52770.288 23/05/14,16:16:12,13,09,1, 11.9,1,1, 8.721, 10695.041, 283.554, 52770.332 23/05/14,16:16:12,14,09,1, 11.9,1,1, 8.721, 10695.060, 283.548, 52770.337 23/05/14,16:16:12,15,09,1, 11.9,1,1, 8.721, 10695.063, 283.570, 52770.340 23/05/14,16:16:12,16,09,1, 11.9,1,1, 8.721, 10695.049, 283.554, 52770.337 23/05/14,16:16:12,17,09,1, 11.9,1,1, 8.721, 10695.065, 283.522, 52770.357 23/05/14,16:16:12,18,09,1, 11.9,1,1, 8.721, 10695.058, 283.533, 52770.346 23/05/14,16:16:12,19,09,1, 11.9,1,1, 8.721, 10695.058, 283.538, 52770.315 23/05/14,16:16:13,00,09,1, 11.9,1,1, 8.720, 10695.055, 283.538, 52770.315 23/05/14,16:16:13,01,09,1, 11.9,1,1, 8.720, 10695.086, 283.551, 52770.370 23/05/14,16:16:13,02,09,1, 11.9,1,1, 8.720, 10695.088, 283.532, 52770.316 23/05/14,16:16:13,03,09,1, 11.9,1,1, 8.720, 10695.054, 283.551, 52770.316 23/05/14,16:16:13,04,09,1, 11.9,1,1, 8.720, 10695.075, 283.527, 52770.351 23/05/14,16:16:13,05,09,1, 11.9,1,1, 8.720, 10695.083, 283.562, 52770.346 23/05/14,16:16:13,06,09,1, 11.9,1,1, 8.720, 10695.073, 283.510, 52770.322 23/05/14,16:16:13,07,09,1, 11.9,1,1, 8.720, 10695.084, 283.540, 52770.365 23/05/14,16:16:13,08,09,1, 11.9,1,1, 8.720, 10695.087, 283.514, 52770.302 23/05/14,16:16:13,09,09,1, 11.9,1,1, 8.720, 10695.082, 283.515, 52770.382 23/05/14,16:16:13,10,09,1, 11.9,1,1, 8.720, 10695.068, 283.506, 52770.319 23/05/14,16:16:13,11,09,1, 11.9,1,1, 8.720, 10695.089, 283.519, 52770.305 23/05/14,16:16:13,12,09,1, 11.9,1,1, 8.720, 10695.080, 283.492, 52770.348 23/05/14,16:16:13,13,09,1, 11.9,1,1, 8.720, 10695.081, 283.491, 52770.342 23/05/14,16:16:13,14,09,1, 11.9,1,1, 8.720, 10695.086, 283.479, 52770.343 23/05/14,16:16:13,15,09,1, 11.9,1,1, 8.720, 10695.085, 283.521, 52770.383 23/05/14,16:16:13,16,09,1, 11.9,1,1, 8.720, 10695.107, 283.503, 52770.354 23/05/14,16:16:13,17,09,1, 11.9,1,1, 8.720, 10695.097, 283.507, 52770.410 23/05/14,16:16:13,18,09,1, 11.9,1,1, 8.720, 10695.109, 283.495, 52770.377 23/05/14,16:16:13,19,09,1, 11.9,1,1, 8.720, 10695.097, 283.502, 52770.378 23/05/14,16:16:14,00,08,1, 11.9,1,1, 8.718, 10695.096, 283.502, 52770.378 23/05/14,16:16:14,01,08,1, 11.9,1,1, 8.718, 10695.106, 283.501, 52770.362 23/05/14,16:16:14,02,08,1, 11.9,1,1, 8.718, 10695.105, 283.490, 52770.368 23/05/14,16:16:14,03,08,1, 11.9,1,1, 8.718, 10695.112, 283.494, 52770.403 23/05/14,16:16:14,04,08,1, 11.9,1,1, 8.718, 10695.120, 283.467, 52770.376 23/05/14,16:16:14,05,08,1, 11.9,1,1, 8.718, 10695.136, 283.496, 52770.375 23/05/14,16:16:14,06,08,1, 11.9,1,1, 8.718, 10695.123, 283.491, 52770.374 23/05/14,16:16:14,07,08,1, 11.9,1,1, 8.718, 10695.114, 283.504, 52770.392 23/05/14,16:16:14,08,08,1, 11.9,1,1, 8.718, 10695.108, 283.497, 52770.403 23/05/14,16:16:14,09,08,1, 11.9,1,1, 8.718, 10695.113, 283.493, 52770.391 23/05/14,16:16:14,10,08,1, 11.9,1,1, 8.718, 10695.114, 283.483, 52770.378 23/05/14,16:16:14,11,08,1, 11.9,1,1, 8.718, 10695.114, 283.459, 52770.370 23/05/14,16:16:14,12,08,1, 11.9,1,1, 8.718, 10695.112, 283.477, 52770.364 23/05/14,16:16:14,13,08,1, 11.9,1,1, 8.718, 10695.139, 283.463, 52770.404 23/05/14,16:16:14,14,08,1, 11.9,1,1, 8.718, 10695.134, 283.487, 52770.390 23/05/14,16:16:14,15,08,1, 11.9,1,1, 8.718, 10695.116, 283.461, 52770.380 23/05/14,16:16:14,16,08,1, 11.9,1,1, 8.718, 10695.148, 283.478, 52770.405 23/05/14,16:16:14,17,08,1, 11.9,1,1, 8.718, 10695.124, 283.478, 52770.421 23/05/14,16:16:14,18,08,1, 11.9,1,1, 8.718, 10695.130, 283.480, 52770.428 23/05/14,16:16:14,19,08,1, 11.9,1,1, 8.718, 10695.129, 283.480, 52770.384 23/05/14,16:16:15,00,08,1, 11.9,1,1, 8.718, 10695.121, 283.480, 52770.384 23/05/14,16:16:15,01,08,1, 11.9,1,1, 8.718, 10695.128, 283.493, 52770.410 23/05/14,16:16:15,02,08,1, 11.9,1,1, 8.718, 10695.132, 283.469, 52770.411 23/05/14,16:16:15,03,08,1, 11.9,1,1, 8.718, 10695.138, 283.481, 52770.421 23/05/14,16:16:15,04,08,1, 11.9,1,1, 8.718, 10695.130, 283.481, 52770.463 23/05/14,16:16:15,05,08,1, 11.9,1,1, 8.718, 10695.158, 283.479, 52770.432 23/05/14,16:16:15,06,08,1, 11.9,1,1, 8.718, 10695.154, 283.533, 52770.507 23/05/14,16:16:15,07,08,1, 11.9,1,1, 8.718, 10695.164, 283.470, 52770.477 23/05/14,16:16:15,08,08,1, 11.9,1,1, 8.718, 10695.145, 283.480, 52770.459 23/05/14,16:16:15,09,08,1, 11.9,1,1, 8.718, 10695.157, 283.474, 52770.456 23/05/14,16:16:15,10,08,1, 11.9,1,1, 8.718, 10695.176, 283.492, 52770.487 23/05/14,16:16:15,11,08,1, 11.9,1,1, 8.718, 10695.108, 283.470, 52770.581 23/05/14,16:16:15,12,08,1, 11.9,1,1, 8.718, 10695.175, 283.469, 52770.509 23/05/14,16:16:15,13,08,1, 11.9,1,1, 8.718, 10695.148, 283.438, 52770.580 23/05/14,16:16:15,14,08,1, 11.9,1,1, 8.718, 10695.168, 283.441, 52770.443 23/05/14,16:16:15,15,08,1, 11.9,1,1, 8.718, 10695.185, 283.452, 52770.449 23/05/14,16:16:15,16,08,1, 11.9,1,1, 8.718, 10695.188, 283.464, 52770.458 23/05/14,16:16:15,17,08,1, 11.9,1,1, 8.718, 10695.175, 283.452, 52770.441 23/05/14,16:16:15,18,08,1, 11.9,1,1, 8.718, 10695.154, 283.469, 52770.499 23/05/14,16:16:15,19,08,1, 11.9,1,1, 8.718, 10695.154, 283.465, 52770.489 23/05/14,16:16:16,00,09,1, 11.9,1,1, 8.719, 10695.146, 283.465, 52770.489 23/05/14,16:16:16,01,09,1, 11.9,1,1, 8.719, 10695.175, 283.468, 52770.539 23/05/14,16:16:16,02,09,1, 11.9,1,1, 8.719, 10695.161, 283.464, 52770.520 23/05/14,16:16:16,03,09,1, 11.9,1,1, 8.719, 10695.161, 283.471, 52770.511 23/05/14,16:16:16,04,09,1, 11.9,1,1, 8.719, 10695.190, 283.472, 52770.515 23/05/14,16:16:16,05,09,1, 11.9,1,1, 8.719, 10695.178, 283.469, 52770.507 23/05/14,16:16:16,06,09,1, 11.9,1,1, 8.719, 10695.176, 283.458, 52770.510 23/05/14,16:16:16,07,09,1, 11.9,1,1, 8.719, 10695.196, 283.471, 52770.513 23/05/14,16:16:16,08,09,1, 11.9,1,1, 8.719, 10695.189, 283.469, 52770.552 23/05/14,16:16:16,09,09,1, 11.9,1,1, 8.719, 10695.184, 283.461, 52770.545 23/05/14,16:16:16,10,09,1, 11.9,1,1, 8.719, 10695.184, 283.429, 52770.498 23/05/14,16:16:16,11,09,1, 11.9,1,1, 8.719, 10695.198, 283.436, 52770.513 23/05/14,16:16:16,12,09,1, 11.9,1,1, 8.719, 10695.175, 283.419, 52770.516 23/05/14,16:16:16,13,09,1, 11.9,1,1, 8.719, 10695.184, 283.434, 52770.538 23/05/14,16:16:16,14,09,1, 11.9,1,1, 8.719, 10695.174, 283.436, 52770.504 23/05/14,16:16:16,15,09,1, 11.9,1,1, 8.719, 10695.182, 283.445, 52770.546 23/05/14,16:16:16,16,09,1, 11.9,1,1, 8.719, 10695.206, 283.415, 52770.546 23/05/14,16:16:16,17,09,1, 11.9,1,1, 8.719, 10695.200, 283.440, 52770.552 23/05/14,16:16:16,18,09,1, 11.9,1,1, 8.719, 10695.184, 283.417, 52770.558 23/05/14,16:16:16,19,09,1, 11.9,1,1, 8.719, 10695.188, 283.430, 52770.556 23/05/14,16:16:17,00,09,1, 11.9,1,1, 8.724, 10695.180, 283.430, 52770.556 23/05/14,16:16:17,01,09,1, 11.9,1,1, 8.724, 10695.212, 283.449, 52770.541 23/05/14,16:16:17,02,09,1, 11.9,1,1, 8.724, 10695.196, 283.446, 52770.533 23/05/14,16:16:17,03,09,1, 11.9,1,1, 8.724, 10695.195, 283.438, 52770.564 23/05/14,16:16:17,04,09,1, 11.9,1,1, 8.724, 10695.206, 283.435, 52770.616 23/05/14,16:16:17,05,09,1, 11.9,1,1, 8.724, 10695.220, 283.431, 52770.558 23/05/14,16:16:17,06,09,1, 11.9,1,1, 8.724, 10695.208, 283.437, 52770.552 23/05/14,16:16:17,07,09,1, 11.9,1,1, 8.724, 10695.209, 283.442, 52770.549 23/05/14,16:16:17,08,09,1, 11.9,1,1, 8.724, 10695.207, 283.401, 52770.573 23/05/14,16:16:17,09,09,1, 11.9,1,1, 8.724, 10695.192, 283.413, 52770.624 23/05/14,16:16:17,10,09,1, 11.9,1,1, 8.724, 10695.194, 283.428, 52770.584 23/05/14,16:16:17,11,09,1, 11.9,1,1, 8.724, 10695.187, 283.402, 52770.577 23/05/14,16:16:17,12,09,1, 11.9,1,1, 8.724, 10695.192, 283.411, 52770.519 23/05/14,16:16:17,13,09,1, 11.9,1,1, 8.724, 10695.213, 283.372, 52770.611 23/05/14,16:16:17,14,09,1, 11.9,1,1, 8.724, 10695.194, 283.402, 52770.595 23/05/14,16:16:17,15,09,1, 11.9,1,1, 8.724, 10695.194, 283.395, 52770.539 23/05/14,16:16:17,16,09,1, 11.9,1,1, 8.724, 10695.221, 283.407, 52770.571 23/05/14,16:16:17,17,09,1, 11.9,1,1, 8.724, 10695.178, 283.423, 52770.551 23/05/14,16:16:17,18,09,1, 11.9,1,1, 8.724, 10695.199, 283.402, 52770.607 23/05/14,16:16:17,19,09,1, 11.9,1,1, 8.724, 10695.193, 283.407, 52770.591 23/05/14,16:16:18,00,08,1, 11.9,1,1, 8.721, 10695.188, 283.407, 52770.591 23/05/14,16:16:18,01,08,1, 11.9,1,1, 8.721, 10695.190, 283.390, 52770.620 23/05/14,16:16:18,02,08,1, 11.9,1,1, 8.721, 10695.218, 283.405, 52770.582 23/05/14,16:16:18,03,08,1, 11.9,1,1, 8.721, 10695.213, 283.384, 52770.625 23/05/14,16:16:18,04,08,1, 11.9,1,1, 8.721, 10695.195, 283.405, 52770.590 23/05/14,16:16:18,05,08,1, 11.9,1,1, 8.721, 10695.212, 283.385, 52770.597 23/05/14,16:16:18,06,08,1, 11.9,1,1, 8.721, 10695.201, 283.403, 52770.616 23/05/14,16:16:18,07,08,1, 11.9,1,1, 8.721, 10695.210, 283.415, 52770.634 23/05/14,16:16:18,08,08,1, 11.9,1,1, 8.721, 10695.202, 283.417, 52770.613 23/05/14,16:16:18,09,08,1, 11.9,1,1, 8.721, 10695.171, 283.391, 52770.646 23/05/14,16:16:18,10,08,1, 11.9,1,1, 8.721, 10695.222, 283.426, 52770.627 23/05/14,16:16:18,11,08,1, 11.9,1,1, 8.721, 10695.215, 283.395, 52770.611 23/05/14,16:16:18,12,08,1, 11.9,1,1, 8.721, 10695.189, 283.383, 52770.625 23/05/14,16:16:18,13,08,1, 11.9,1,1, 8.721, 10695.203, 283.386, 52770.582 23/05/14,16:16:18,14,08,1, 11.9,1,1, 8.721, 10695.212, 283.387, 52770.629 23/05/14,16:16:18,15,08,1, 11.9,1,1, 8.721, 10695.186, 283.378, 52770.650 23/05/14,16:16:18,16,08,1, 11.9,1,1, 8.721, 10695.236, 283.389, 52770.644 23/05/14,16:16:18,17,08,1, 11.9,1,1, 8.721, 10695.213, 283.379, 52770.613 23/05/14,16:16:18,18,08,1, 11.9,1,1, 8.721, 10695.211, 283.381, 52770.634 23/05/14,16:16:18,19,08,1, 11.9,1,1, 8.721, 10695.210, 283.345, 52770.627 23/05/14,16:16:19,00,08,1, 11.9,1,1, 8.720, 10695.205, 283.345, 52770.627 23/05/14,16:16:19,01,08,1, 11.9,1,1, 8.720, 10695.185, 283.357, 52770.622 23/05/14,16:16:19,02,08,1, 11.9,1,1, 8.720, 10695.192, 283.373, 52770.603 23/05/14,16:16:19,03,08,1, 11.9,1,1, 8.720, 10695.199, 283.361, 52770.590 23/05/14,16:16:19,04,08,1, 11.9,1,1, 8.720, 10695.201, 283.344, 52770.573 23/05/14,16:16:19,05,08,1, 11.9,1,1, 8.720, 10695.207, 283.365, 52770.610 23/05/14,16:16:19,06,08,1, 11.9,1,1, 8.720, 10695.226, 283.374, 52770.653 23/05/14,16:16:19,07,08,1, 11.9,1,1, 8.720, 10695.206, 283.353, 52770.680 23/05/14,16:16:19,08,08,1, 11.9,1,1, 8.720, 10695.216, 283.356, 52770.659 23/05/14,16:16:19,09,08,1, 11.9,1,1, 8.720, 10695.228, 283.349, 52770.627 23/05/14,16:16:19,10,08,1, 11.9,1,1, 8.720, 10695.223, 283.357, 52770.652 23/05/14,16:16:19,11,08,1, 11.9,1,1, 8.720, 10695.224, 283.353, 52770.644 23/05/14,16:16:19,12,08,1, 11.9,1,1, 8.720, 10695.206, 283.362, 52770.659 23/05/14,16:16:19,13,08,1, 11.9,1,1, 8.720, 10695.210, 283.348, 52770.641 23/05/14,16:16:19,14,08,1, 11.9,1,1, 8.720, 10695.210, 283.328, 52770.654 23/05/14,16:16:19,15,08,1, 11.9,1,1, 8.720, 10695.229, 283.323, 52770.668 23/05/14,16:16:19,16,08,1, 11.9,1,1, 8.720, 10695.215, 283.347, 52770.632 23/05/14,16:16:19,17,08,1, 11.9,1,1, 8.720, 10695.204, 283.338, 52770.673 23/05/14,16:16:19,18,08,1, 11.9,1,1, 8.720, 10695.227, 283.320, 52770.663 23/05/14,16:16:19,19,08,1, 11.9,1,1, 8.720, 10695.208, 283.314, 52770.642 23/05/14,16:16:20,00,08,1, 11.9,1,1, 8.717, 10695.205, 283.314, 52770.642 23/05/14,16:16:20,01,08,1, 11.9,1,1, 8.717, 10695.208, 283.346, 52770.664 23/05/14,16:16:20,02,08,1, 11.9,1,1, 8.717, 10695.220, 283.344, 52770.704 23/05/14,16:16:20,03,08,1, 11.9,1,1, 8.717, 10695.228, 283.348, 52770.669 23/05/14,16:16:20,04,08,1, 11.9,1,1, 8.717, 10695.201, 283.295, 52770.869 23/05/14,16:16:20,05,08,1, 11.9,1,1, 8.717, 10695.253, 283.319, 52770.647 23/05/14,16:16:20,06,08,1, 11.9,1,1, 8.717, 10695.195, 283.283, 52770.601 23/05/14,16:16:20,07,08,1, 11.9,1,1, 8.717, 10695.193, 283.324, 52770.648 23/05/14,16:16:20,08,08,1, 11.9,1,1, 8.717, 10695.238, 283.322, 52770.682 23/05/14,16:16:20,09,08,1, 11.9,1,1, 8.717, 10695.189, 283.353, 52770.694 23/05/14,16:16:20,10,08,1, 11.9,1,1, 8.717, 10695.219, 283.318, 52770.714 23/05/14,16:16:20,11,08,1, 11.9,1,1, 8.717, 10695.223, 283.331, 52770.727 23/05/14,16:16:20,12,08,1, 11.9,1,1, 8.717, 10695.191, 283.325, 52770.702 23/05/14,16:16:20,13,08,1, 11.9,1,1, 8.717, 10695.235, 283.316, 52770.711 23/05/14,16:16:20,14,08,1, 11.9,1,1, 8.717, 10695.222, 283.311, 52770.696 23/05/14,16:16:20,15,08,1, 11.9,1,1, 8.717, 10695.211, 283.305, 52770.748 23/05/14,16:16:20,16,08,1, 11.9,1,1, 8.717, 10695.209, 283.314, 52770.675 23/05/14,16:16:20,17,08,1, 11.9,1,1, 8.717, 10695.224, 283.290, 52770.667 23/05/14,16:16:20,18,08,1, 11.9,1,1, 8.717, 10695.194, 283.295, 52770.748 23/05/14,16:16:20,19,08,1, 11.9,1,1, 8.717, 10695.218, 283.280, 52770.719 23/05/14,16:16:21,00,09,1, 11.9,1,1, 8.723, 10695.213, 283.280, 52770.719 23/05/14,16:16:21,01,09,1, 11.9,1,1, 8.723, 10695.207, 283.264, 52770.698 23/05/14,16:16:21,02,09,1, 11.9,1,1, 8.723, 10695.231, 283.269, 52770.690 23/05/14,16:16:21,03,09,1, 11.9,1,1, 8.723, 10695.202, 283.280, 52770.671 23/05/14,16:16:21,04,09,1, 11.9,1,1, 8.723, 10695.193, 283.256, 52770.688 23/05/14,16:16:21,05,09,1, 11.9,1,1, 8.723, 10695.187, 283.272, 52770.700 23/05/14,16:16:21,06,09,1, 11.9,1,1, 8.723, 10695.194, 283.256, 52770.708 23/05/14,16:16:21,07,09,1, 11.9,1,1, 8.723, 10695.204, 283.249, 52770.720 23/05/14,16:16:21,08,09,1, 11.9,1,1, 8.723, 10695.228, 283.239, 52770.705 23/05/14,16:16:21,09,09,1, 11.9,1,1, 8.723, 10695.202, 283.254, 52770.712 23/05/14,16:16:21,10,09,1, 11.9,1,1, 8.723, 10695.186, 283.278, 52770.733 23/05/14,16:16:21,11,09,1, 11.9,1,1, 8.723, 10695.232, 283.272, 52770.720 23/05/14,16:16:21,12,09,1, 11.9,1,1, 8.723, 10695.217, 283.253, 52770.721 23/05/14,16:16:21,13,09,1, 11.9,1,1, 8.723, 10695.224, 283.264, 52770.781 23/05/14,16:16:21,14,09,1, 11.9,1,1, 8.723, 10695.218, 283.265, 52770.760 23/05/14,16:16:21,15,09,1, 11.9,1,1, 8.723, 10695.226, 283.261, 52770.697 23/05/14,16:16:21,16,09,1, 11.9,1,1, 8.723, 10695.237, 283.247, 52770.771 23/05/14,16:16:21,17,09,1, 11.9,1,1, 8.723, 10695.229, 283.248, 52770.719 23/05/14,16:16:21,18,09,1, 11.9,1,1, 8.723, 10695.212, 283.267, 52770.784 23/05/14,16:16:21,19,09,1, 11.9,1,1, 8.723, 10695.218, 283.280, 52770.795 23/05/14,16:16:22,00,08,1, 11.9,1,1, 8.722, 10695.213, 283.280, 52770.795 23/05/14,16:16:22,01,08,1, 11.9,1,1, 8.722, 10695.202, 283.264, 52770.783 23/05/14,16:16:22,02,08,1, 11.9,1,1, 8.722, 10695.222, 283.266, 52770.775 23/05/14,16:16:22,03,08,1, 11.9,1,1, 8.722, 10695.198, 283.263, 52770.734 23/05/14,16:16:22,04,08,1, 11.9,1,1, 8.722, 10695.213, 283.251, 52770.782 23/05/14,16:16:22,05,08,1, 11.9,1,1, 8.722, 10695.246, 283.232, 52770.776 23/05/14,16:16:22,06,08,1, 11.9,1,1, 8.722, 10695.232, 283.222, 52770.763 23/05/14,16:16:22,07,08,1, 11.9,1,1, 8.722, 10695.225, 283.228, 52770.787 23/05/14,16:16:22,08,08,1, 11.9,1,1, 8.722, 10695.196, 283.249, 52770.732 23/05/14,16:16:22,09,08,1, 11.9,1,1, 8.722, 10695.186, 283.231, 52770.777 23/05/14,16:16:22,10,08,1, 11.9,1,1, 8.722, 10695.209, 283.258, 52770.842 23/05/14,16:16:22,11,08,1, 11.9,1,1, 8.722, 10695.185, 283.251, 52770.766 23/05/14,16:16:22,12,08,1, 11.9,1,1, 8.722, 10695.208, 283.254, 52770.796 23/05/14,16:16:22,13,08,1, 11.9,1,1, 8.722, 10695.197, 283.253, 52770.799 23/05/14,16:16:22,14,08,1, 11.9,1,1, 8.722, 10695.214, 283.266, 52770.801 23/05/14,16:16:22,15,08,1, 11.9,1,1, 8.722, 10695.225, 283.253, 52770.822 23/05/14,16:16:22,16,08,1, 11.9,1,1, 8.722, 10695.232, 283.267, 52770.805 23/05/14,16:16:22,17,08,1, 11.9,1,1, 8.722, 10695.218, 283.250, 52770.812 23/05/14,16:16:22,18,08,1, 11.9,1,1, 8.722, 10695.237, 283.239, 52770.837 23/05/14,16:16:22,19,08,1, 11.9,1,1, 8.722, 10695.223, 283.255, 52770.794 23/05/14,16:16:23,00,08,1, 12.0,1,1, 8.723, 10695.221, 283.255, 52770.794 23/05/14,16:16:23,01,08,1, 12.0,1,1, 8.723, 10695.250, 283.216, 52770.819 23/05/14,16:16:23,02,08,1, 12.0,1,1, 8.723, 10695.243, 283.204, 52770.784 23/05/14,16:16:23,03,08,1, 12.0,1,1, 8.723, 10695.231, 283.202, 52770.778 23/05/14,16:16:23,04,08,1, 12.0,1,1, 8.723, 10695.218, 283.204, 52770.758 23/05/14,16:16:23,05,08,1, 12.0,1,1, 8.723, 10695.223, 283.193, 52770.776 23/05/14,16:16:23,06,08,1, 12.0,1,1, 8.723, 10695.232, 283.201, 52770.836 23/05/14,16:16:23,07,08,1, 12.0,1,1, 8.723, 10695.232, 283.188, 52770.785 23/05/14,16:16:23,08,08,1, 12.0,1,1, 8.723, 10695.243, 283.185, 52770.850 23/05/14,16:16:23,09,08,1, 12.0,1,1, 8.723, 10695.251, 283.182, 52770.833 23/05/14,16:16:23,10,08,1, 12.0,1,1, 8.723, 10695.227, 283.176, 52770.811 23/05/14,16:16:23,11,08,1, 12.0,1,1, 8.723, 10695.241, 283.213, 52770.847 23/05/14,16:16:23,12,08,1, 12.0,1,1, 8.723, 10695.269, 283.187, 52770.853 23/05/14,16:16:23,13,08,1, 12.0,1,1, 8.723, 10695.239, 283.204, 52770.855 23/05/14,16:16:23,14,08,1, 12.0,1,1, 8.723, 10695.276, 283.217, 52770.864 23/05/14,16:16:23,15,08,1, 12.0,1,1, 8.723, 10695.279, 283.197, 52770.851 23/05/14,16:16:23,16,08,1, 12.0,1,1, 8.723, 10695.250, 283.188, 52770.838 23/05/14,16:16:23,17,08,1, 12.0,1,1, 8.723, 10695.279, 283.200, 52770.818 23/05/14,16:16:23,18,08,1, 12.0,1,1, 8.723, 10695.249, 283.181, 52770.823 23/05/14,16:16:23,19,08,1, 12.0,1,1, 8.723, 10695.261, 283.181, 52770.954 23/05/14,16:16:24,00,08,1, 11.9,1,1, 8.720, 10695.255, 283.181, 52770.954 23/05/14,16:16:24,01,08,1, 11.9,1,1, 8.720, 10695.248, 283.182, 52770.864 23/05/14,16:16:24,02,08,1, 11.9,1,1, 8.720, 10695.279, 283.155, 52770.862 23/05/14,16:16:24,03,08,1, 11.9,1,1, 8.720, 10695.269, 283.148, 52770.851 23/05/14,16:16:24,04,08,1, 11.9,1,1, 8.720, 10695.291, 283.149, 52770.849 23/05/14,16:16:24,05,08,1, 11.9,1,1, 8.720, 10695.280, 283.123, 52770.854 23/05/14,16:16:24,06,08,1, 11.9,1,1, 8.720, 10695.257, 283.140, 52770.845 23/05/14,16:16:24,07,08,1, 11.9,1,1, 8.720, 10695.279, 283.135, 52770.910 23/05/14,16:16:24,08,08,1, 11.9,1,1, 8.720, 10695.286, 283.126, 52770.860 23/05/14,16:16:24,09,08,1, 11.9,1,1, 8.720, 10695.292, 283.132, 52770.832 23/05/14,16:16:24,10,08,1, 11.9,1,1, 8.720, 10695.282, 283.148, 52770.857 23/05/14,16:16:24,11,08,1, 11.9,1,1, 8.720, 10695.309, 283.122, 52770.864 23/05/14,16:16:24,12,08,1, 11.9,1,1, 8.720, 10695.304, 283.122, 52770.873 23/05/14,16:16:24,13,08,1, 11.9,1,1, 8.720, 10695.296, 283.155, 52770.928 23/05/14,16:16:24,14,08,1, 11.9,1,1, 8.720, 10695.305, 283.140, 52770.857 23/05/14,16:16:24,15,08,1, 11.9,1,1, 8.720, 10695.284, 283.146, 52770.887 23/05/14,16:16:24,16,08,1, 11.9,1,1, 8.720, 10695.300, 283.157, 52770.888 23/05/14,16:16:24,17,08,1, 11.9,1,1, 8.720, 10695.314, 283.129, 52770.878 23/05/14,16:16:24,18,08,1, 11.9,1,1, 8.720, 10695.295, 283.136, 52770.885 23/05/14,16:16:24,19,08,1, 11.9,1,1, 8.720, 10695.324, 283.139, 52770.905 23/05/14,16:16:25,00,08,1, 11.9,1,1, 8.721, 10695.322, 283.139, 52770.905 23/05/14,16:16:25,01,08,1, 11.9,1,1, 8.721, 10695.291, 283.144, 52771.125 23/05/14,16:16:25,02,08,1, 11.9,1,1, 8.721, 10695.303, 283.129, 52770.932 23/05/14,16:16:25,03,08,1, 11.9,1,1, 8.721, 10695.301, 283.098, 52770.923 23/05/14,16:16:25,04,08,1, 11.9,1,1, 8.721, 10695.319, 283.090, 52770.920 23/05/14,16:16:25,05,08,1, 11.9,1,1, 8.721, 10695.316, 283.074, 52770.908 23/05/14,16:16:25,06,08,1, 11.9,1,1, 8.721, 10695.315, 283.046, 52770.857 23/05/14,16:16:25,07,08,1, 11.9,1,1, 8.721, 10695.339, 283.069, 52770.873 23/05/14,16:16:25,08,08,1, 11.9,1,1, 8.721, 10695.348, 283.055, 52770.880 23/05/14,16:16:25,09,08,1, 11.9,1,1, 8.721, 10695.334, 283.077, 52770.861 23/05/14,16:16:25,10,08,1, 11.9,1,1, 8.721, 10695.344, 283.085, 52770.915 23/05/14,16:16:25,11,08,1, 11.9,1,1, 8.721, 10695.328, 283.069, 52770.888 23/05/14,16:16:25,12,08,1, 11.9,1,1, 8.721, 10695.336, 283.106, 52770.893 23/05/14,16:16:25,13,08,1, 11.9,1,1, 8.721, 10695.345, 283.080, 52770.938 23/05/14,16:16:25,14,08,1, 11.9,1,1, 8.721, 10695.324, 283.123, 52770.917 23/05/14,16:16:25,15,08,1, 11.9,1,1, 8.721, 10695.336, 283.097, 52770.918 23/05/14,16:16:25,16,08,1, 11.9,1,1, 8.721, 10695.349, 283.118, 52770.921 23/05/14,16:16:25,17,08,1, 11.9,1,1, 8.721, 10695.337, 283.075, 52770.881 23/05/14,16:16:25,18,08,1, 11.9,1,1, 8.721, 10695.353, 283.058, 52770.918 23/05/14,16:16:25,19,08,1, 11.9,1,1, 8.721, 10695.338, 283.071, 52770.951 23/05/14,16:16:26,00,08,1, 11.9,1,1, 8.721, 10695.330, 283.071, 52770.951 23/05/14,16:16:26,01,08,1, 11.9,1,1, 8.721, 10695.346, 283.051, 52770.923 23/05/14,16:16:26,02,08,1, 11.9,1,1, 8.721, 10695.349, 283.038, 52770.928 23/05/14,16:16:26,03,08,1, 11.9,1,1, 8.721, 10695.352, 283.052, 52770.899 23/05/14,16:16:26,04,08,1, 11.9,1,1, 8.721, 10695.374, 283.038, 52770.903 23/05/14,16:16:26,05,08,1, 11.9,1,1, 8.721, 10695.348, 283.051, 52770.896 23/05/14,16:16:26,06,08,1, 11.9,1,1, 8.721, 10695.352, 283.040, 52770.918 23/05/14,16:16:26,07,08,1, 11.9,1,1, 8.721, 10695.362, 283.046, 52770.911 23/05/14,16:16:26,08,08,1, 11.9,1,1, 8.721, 10695.370, 283.026, 52770.889 23/05/14,16:16:26,09,08,1, 11.9,1,1, 8.721, 10695.376, 283.018, 52770.913 23/05/14,16:16:26,10,08,1, 11.9,1,1, 8.721, 10695.372, 283.009, 52770.882 23/05/14,16:16:26,11,08,1, 11.9,1,1, 8.721, 10695.372, 283.049, 52770.938 23/05/14,16:16:26,12,08,1, 11.9,1,1, 8.721, 10695.376, 283.007, 52770.924 23/05/14,16:16:26,13,08,1, 11.9,1,1, 8.721, 10695.378, 283.021, 52770.942 23/05/14,16:16:26,14,08,1, 11.9,1,1, 8.721, 10695.388, 283.025, 52770.969 23/05/14,16:16:26,15,08,1, 11.9,1,1, 8.721, 10695.393, 283.021, 52770.915 23/05/14,16:16:26,16,08,1, 11.9,1,1, 8.721, 10695.390, 283.020, 52770.949 23/05/14,16:16:26,17,08,1, 11.9,1,1, 8.721, 10695.391, 283.010, 52770.986 23/05/14,16:16:26,18,08,1, 11.9,1,1, 8.721, 10695.423, 282.985, 52770.918 23/05/14,16:16:26,19,08,1, 11.9,1,1, 8.721, 10695.395, 283.020, 52770.979 23/05/14,16:16:27,00,08,1, 11.9,1,1, 8.725, 10695.388, 283.020, 52770.979 23/05/14,16:16:27,01,08,1, 11.9,1,1, 8.725, 10695.409, 282.976, 52770.945 23/05/14,16:16:27,02,08,1, 11.9,1,1, 8.725, 10695.395, 282.971, 52770.964 23/05/14,16:16:27,03,08,1, 11.9,1,1, 8.725, 10695.375, 282.983, 52770.982 23/05/14,16:16:27,04,08,1, 11.9,1,1, 8.725, 10695.373, 282.957, 52770.964 23/05/14,16:16:27,05,08,1, 11.9,1,1, 8.725, 10695.389, 282.979, 52770.962 23/05/14,16:16:27,06,08,1, 11.9,1,1, 8.725, 10695.411, 282.943, 52770.980 23/05/14,16:16:27,07,08,1, 11.9,1,1, 8.725, 10695.417, 282.946, 52770.971 23/05/14,16:16:27,08,08,1, 11.9,1,1, 8.725, 10695.414, 282.960, 52771.001 23/05/14,16:16:27,09,08,1, 11.9,1,1, 8.725, 10695.438, 282.958, 52770.989 23/05/14,16:16:27,10,08,1, 11.9,1,1, 8.725, 10695.438, 282.960, 52770.932 23/05/14,16:16:27,11,08,1, 11.9,1,1, 8.725, 10695.434, 282.960, 52770.948 23/05/14,16:16:27,12,08,1, 11.9,1,1, 8.725, 10695.447, 282.944, 52770.970 23/05/14,16:16:27,13,08,1, 11.9,1,1, 8.725, 10695.419, 282.956, 52770.988 23/05/14,16:16:27,14,08,1, 11.9,1,1, 8.725, 10695.446, 282.973, 52770.955 23/05/14,16:16:27,15,08,1, 11.9,1,1, 8.725, 10695.443, 282.960, 52771.024 23/05/14,16:16:27,16,08,1, 11.9,1,1, 8.725, 10695.444, 282.945, 52771.025 23/05/14,16:16:27,17,08,1, 11.9,1,1, 8.725, 10695.447, 282.955, 52770.974 23/05/14,16:16:27,18,08,1, 11.9,1,1, 8.725, 10695.462, 282.934, 52771.016 23/05/14,16:16:27,19,08,1, 11.9,1,1, 8.725, 10695.443, 282.947, 52770.951 23/05/14,16:16:28,00,08,1, 11.9,1,1, 8.720, 10695.438, 282.947, 52770.951 23/05/14,16:16:28,01,08,1, 11.9,1,1, 8.720, 10695.458, 282.946, 52771.025 23/05/14,16:16:28,02,08,1, 11.9,1,1, 8.720, 10695.429, 282.953, 52770.973 23/05/14,16:16:28,03,08,1, 11.9,1,1, 8.720, 10695.446, 282.959, 52771.031 23/05/14,16:16:28,04,08,1, 11.9,1,1, 8.720, 10695.436, 282.960, 52770.992 23/05/14,16:16:28,05,08,1, 11.9,1,1, 8.720, 10695.437, 282.917, 52771.009 23/05/14,16:16:28,06,08,1, 11.9,1,1, 8.720, 10695.447, 282.938, 52771.024 23/05/14,16:16:28,07,08,1, 11.9,1,1, 8.720, 10695.458, 282.908, 52771.040 23/05/14,16:16:28,08,08,1, 11.9,1,1, 8.720, 10695.455, 282.893, 52770.982 23/05/14,16:16:28,09,08,1, 11.9,1,1, 8.720, 10695.434, 282.903, 52771.042 23/05/14,16:16:28,10,08,1, 11.9,1,1, 8.720, 10695.454, 282.904, 52771.052 23/05/14,16:16:28,11,08,1, 11.9,1,1, 8.720, 10695.460, 282.898, 52771.012 23/05/14,16:16:28,12,08,1, 11.9,1,1, 8.720, 10695.451, 282.904, 52771.055 23/05/14,16:16:28,13,08,1, 11.9,1,1, 8.720, 10695.450, 282.910, 52771.005 23/05/14,16:16:28,14,08,1, 11.9,1,1, 8.720, 10695.447, 282.937, 52771.018 23/05/14,16:16:28,15,08,1, 11.9,1,1, 8.720, 10695.470, 282.913, 52771.055 23/05/14,16:16:28,16,08,1, 11.9,1,1, 8.720, 10695.478, 282.902, 52771.016 23/05/14,16:16:28,17,08,1, 11.9,1,1, 8.720, 10695.447, 282.895, 52771.035 23/05/14,16:16:28,18,08,1, 11.9,1,1, 8.720, 10695.489, 282.908, 52771.054 23/05/14,16:16:28,19,08,1, 11.9,1,1, 8.720, 10695.476, 282.889, 52771.061 23/05/14,16:16:29,00,08,1, 11.9,1,1, 8.722, 10695.472, 282.889, 52771.061 23/05/14,16:16:29,01,08,1, 11.9,1,1, 8.722, 10695.454, 282.885, 52771.040 23/05/14,16:16:29,02,08,1, 11.9,1,1, 8.722, 10695.449, 282.874, 52771.017 23/05/14,16:16:29,03,08,1, 11.9,1,1, 8.722, 10695.479, 282.835, 52770.789 23/05/14,16:16:29,04,08,1, 11.9,1,1, 8.722, 10695.486, 282.853, 52770.950 23/05/14,16:16:29,05,08,1, 11.9,1,1, 8.722, 10695.472, 282.867, 52770.996 23/05/14,16:16:29,06,08,1, 11.9,1,1, 8.722, 10695.485, 282.862, 52771.059 23/05/14,16:16:29,07,08,1, 11.9,1,1, 8.722, 10695.490, 282.851, 52771.027 23/05/14,16:16:29,08,08,1, 11.9,1,1, 8.722, 10695.449, 282.828, 52770.887 23/05/14,16:16:29,09,08,1, 11.9,1,1, 8.722, 10695.492, 282.863, 52771.094 23/05/14,16:16:29,10,08,1, 11.9,1,1, 8.722, 10695.471, 282.850, 52771.078 23/05/14,16:16:29,11,08,1, 11.9,1,1, 8.722, 10695.502, 282.838, 52771.034 23/05/14,16:16:29,12,08,1, 11.9,1,1, 8.722, 10695.498, 282.831, 52771.055 23/05/14,16:16:29,13,08,1, 11.9,1,1, 8.722, 10695.509, 282.845, 52771.044 23/05/14,16:16:29,14,08,1, 11.9,1,1, 8.722, 10695.497, 282.833, 52771.040 23/05/14,16:16:29,15,08,1, 11.9,1,1, 8.722, 10695.508, 282.865, 52771.059 23/05/14,16:16:29,16,08,1, 11.9,1,1, 8.722, 10695.527, 282.839, 52771.019 23/05/14,16:16:29,17,08,1, 11.9,1,1, 8.722, 10695.519, 282.852, 52771.041 23/05/14,16:16:29,18,08,1, 11.9,1,1, 8.722, 10695.525, 282.846, 52771.063 23/05/14,16:16:29,19,08,1, 11.9,1,1, 8.722, 10695.495, 282.847, 52771.031 23/05/14,16:16:30,00,07,1, 11.9,1,1, 8.720, 10695.488, 282.847, 52771.031 23/05/14,16:16:30,01,07,1, 11.9,1,1, 8.720, 10695.516, 282.826, 52771.061 23/05/14,16:16:30,02,07,1, 11.9,1,1, 8.720, 10695.531, 282.816, 52771.053 23/05/14,16:16:30,03,07,1, 11.9,1,1, 8.720, 10695.537, 282.813, 52771.104 23/05/14,16:16:30,04,07,1, 11.9,1,1, 8.720, 10695.521, 282.790, 52771.054 23/05/14,16:16:30,05,07,1, 11.9,1,1, 8.720, 10695.498, 282.780, 52771.050 23/05/14,16:16:30,06,07,1, 11.9,1,1, 8.720, 10695.513, 282.777, 52771.072 23/05/14,16:16:30,07,07,1, 11.9,1,1, 8.720, 10695.517, 282.783, 52771.069 23/05/14,16:16:30,08,07,1, 11.9,1,1, 8.720, 10695.534, 282.763, 52771.076 23/05/14,16:16:30,09,07,1, 11.9,1,1, 8.720, 10695.571, 282.762, 52771.047 23/05/14,16:16:30,10,07,1, 11.9,1,1, 8.720, 10695.543, 282.793, 52771.097 23/05/14,16:16:30,11,07,1, 11.9,1,1, 8.720, 10695.568, 282.770, 52771.078 23/05/14,16:16:30,12,07,1, 11.9,1,1, 8.720, 10695.538, 282.777, 52771.089 23/05/14,16:16:30,13,07,1, 11.9,1,1, 8.720, 10695.565, 282.780, 52771.105 23/05/14,16:16:30,14,07,1, 11.9,1,1, 8.720, 10695.550, 282.771, 52771.099 23/05/14,16:16:30,15,07,1, 11.9,1,1, 8.720, 10695.572, 282.782, 52771.081 23/05/14,16:16:30,16,07,1, 11.9,1,1, 8.720, 10695.578, 282.795, 52771.099 23/05/14,16:16:30,17,07,1, 11.9,1,1, 8.720, 10695.580, 282.789, 52771.061 23/05/14,16:16:30,18,07,1, 11.9,1,1, 8.720, 10695.548, 282.765, 52771.108 23/05/14,16:16:30,19,07,1, 11.9,1,1, 8.720, 10695.551, 282.780, 52771.104 23/05/14,16:16:31,00,07,1, 11.9,1,1, 8.722, 10695.547, 282.780, 52771.104 23/05/14,16:16:31,01,07,1, 11.9,1,1, 8.722, 10695.567, 282.776, 52771.089 23/05/14,16:16:31,02,07,1, 11.9,1,1, 8.722, 10695.575, 282.758, 52771.077 23/05/14,16:16:31,03,07,1, 11.9,1,1, 8.722, 10695.589, 282.762, 52771.139 23/05/14,16:16:31,04,07,1, 11.9,1,1, 8.722, 10695.556, 282.722, 52771.103 23/05/14,16:16:31,05,07,1, 11.9,1,1, 8.722, 10695.581, 282.720, 52771.081 23/05/14,16:16:31,06,07,1, 11.9,1,1, 8.722, 10695.597, 282.735, 52771.128 23/05/14,16:16:31,07,07,1, 11.9,1,1, 8.722, 10695.579, 282.718, 52771.111 23/05/14,16:16:31,08,07,1, 11.9,1,1, 8.722, 10695.591, 282.712, 52771.130 23/05/14,16:16:31,09,07,1, 11.9,1,1, 8.722, 10695.582, 282.709, 52771.071 23/05/14,16:16:31,10,07,1, 11.9,1,1, 8.722, 10695.573, 282.725, 52771.131 23/05/14,16:16:31,11,07,1, 11.9,1,1, 8.722, 10695.594, 282.703, 52771.118 23/05/14,16:16:31,12,07,1, 11.9,1,1, 8.722, 10695.610, 282.719, 52771.121 23/05/14,16:16:31,13,07,1, 11.9,1,1, 8.722, 10695.604, 282.714, 52771.079 23/05/14,16:16:31,14,07,1, 11.9,1,1, 8.722, 10695.593, 282.695, 52771.121 23/05/14,16:16:31,15,07,1, 11.9,1,1, 8.722, 10695.590, 282.707, 52771.130 23/05/14,16:16:31,16,07,1, 11.9,1,1, 8.722, 10695.605, 282.669, 52771.149 23/05/14,16:16:31,17,07,1, 11.9,1,1, 8.722, 10695.616, 282.706, 52771.147 23/05/14,16:16:31,18,07,1, 11.9,1,1, 8.722, 10695.607, 282.679, 52771.135 23/05/14,16:16:31,19,07,1, 11.9,1,1, 8.722, 10695.613, 282.679, 52771.149 23/05/14,16:16:32,00,07,1, 11.9,1,1, 8.719, 10695.605, 282.679, 52771.149 23/05/14,16:16:32,01,07,1, 11.9,1,1, 8.719, 10695.603, 282.677, 52771.148 23/05/14,16:16:32,02,07,1, 11.9,1,1, 8.719, 10695.599, 282.684, 52771.157 23/05/14,16:16:32,03,07,1, 11.9,1,1, 8.719, 10695.618, 282.662, 52771.135 23/05/14,16:16:32,04,07,1, 11.9,1,1, 8.719, 10695.611, 282.622, 52771.146 23/05/14,16:16:32,05,07,1, 11.9,1,1, 8.719, 10695.606, 282.643, 52771.148 23/05/14,16:16:32,06,07,1, 11.9,1,1, 8.719, 10695.620, 282.632, 52771.129 23/05/14,16:16:32,07,07,1, 11.9,1,1, 8.719, 10695.614, 282.641, 52771.134 23/05/14,16:16:32,08,07,1, 11.9,1,1, 8.719, 10695.611, 282.627, 52771.146 23/05/14,16:16:32,09,07,1, 11.9,1,1, 8.719, 10695.603, 282.642, 52771.102 23/05/14,16:16:32,10,07,1, 11.9,1,1, 8.719, 10695.614, 282.640, 52771.122 23/05/14,16:16:32,11,07,1, 11.9,1,1, 8.719, 10695.624, 282.625, 52771.108 23/05/14,16:16:32,12,07,1, 11.9,1,1, 8.719, 10695.611, 282.618, 52771.176 23/05/14,16:16:32,13,07,1, 11.9,1,1, 8.719, 10695.642, 282.611, 52771.156 23/05/14,16:16:32,14,07,1, 11.9,1,1, 8.719, 10695.609, 282.620, 52771.140 23/05/14,16:16:32,15,07,1, 11.9,1,1, 8.719, 10695.630, 282.635, 52771.133 23/05/14,16:16:32,16,07,1, 11.9,1,1, 8.719, 10695.626, 282.608, 52771.169 23/05/14,16:16:32,17,07,1, 11.9,1,1, 8.719, 10695.609, 282.604, 52771.154 23/05/14,16:16:32,18,07,1, 11.9,1,1, 8.719, 10695.625, 282.597, 52771.130 23/05/14,16:16:32,19,07,1, 11.9,1,1, 8.719, 10695.614, 282.613, 52771.181 23/05/14,16:16:33,00,08,1, 11.8,1,1, 8.725, 10695.614, 282.613, 52771.181 23/05/14,16:16:33,01,08,1, 11.8,1,1, 8.725, 10695.632, 282.592, 52771.200 23/05/14,16:16:33,02,08,1, 11.8,1,1, 8.725, 10695.610, 282.608, 52771.182 23/05/14,16:16:33,03,08,1, 11.8,1,1, 8.725, 10695.595, 282.591, 52771.135 23/05/14,16:16:33,04,08,1, 11.8,1,1, 8.725, 10695.617, 282.580, 52771.214 23/05/14,16:16:33,05,08,1, 11.8,1,1, 8.725, 10695.634, 282.545, 52771.165 23/05/14,16:16:33,06,08,1, 11.8,1,1, 8.725, 10695.621, 282.549, 52771.167 23/05/14,16:16:33,07,08,1, 11.8,1,1, 8.725, 10695.639, 282.564, 52771.204 23/05/14,16:16:33,08,08,1, 11.8,1,1, 8.725, 10695.604, 282.566, 52771.179 23/05/14,16:16:33,09,08,1, 11.8,1,1, 8.725, 10695.618, 282.541, 52771.174 23/05/14,16:16:33,10,08,1, 11.8,1,1, 8.725, 10695.592, 282.560, 52771.195 23/05/14,16:16:33,11,08,1, 11.8,1,1, 8.725, 10695.626, 282.537, 52771.144 23/05/14,16:16:33,12,08,1, 11.8,1,1, 8.725, 10695.635, 282.533, 52771.193 23/05/14,16:16:33,13,08,1, 11.8,1,1, 8.725, 10695.639, 282.555, 52771.189 23/05/14,16:16:33,14,08,1, 11.8,1,1, 8.725, 10695.636, 282.553, 52771.167 23/05/14,16:16:33,15,08,1, 11.8,1,1, 8.725, 10695.626, 282.550, 52771.209 23/05/14,16:16:33,16,08,1, 11.8,1,1, 8.725, 10695.626, 282.552, 52771.201 23/05/14,16:16:33,17,08,1, 11.8,1,1, 8.725, 10695.654, 282.537, 52771.226 23/05/14,16:16:33,18,08,1, 11.8,1,1, 8.725, 10695.648, 282.549, 52771.190 23/05/14,16:16:33,19,08,1, 11.8,1,1, 8.725, 10695.647, 282.529, 52771.192 23/05/14,16:16:34,00,07,1, 11.9,1,1, 8.721, 10695.647, 282.529, 52771.192 23/05/14,16:16:34,01,07,1, 11.9,1,1, 8.721, 10695.640, 282.545, 52771.221 23/05/14,16:16:34,02,07,1, 11.9,1,1, 8.721, 10695.656, 282.550, 52771.208 23/05/14,16:16:34,03,07,1, 11.9,1,1, 8.721, 10695.640, 282.524, 52771.240 23/05/14,16:16:34,04,07,1, 11.9,1,1, 8.721, 10695.642, 282.542, 52771.250 23/05/14,16:16:34,05,07,1, 11.9,1,1, 8.721, 10695.638, 282.508, 52771.246 23/05/14,16:16:34,06,07,1, 11.9,1,1, 8.721, 10695.626, 282.529, 52771.255 23/05/14,16:16:34,07,07,1, 11.9,1,1, 8.721, 10695.623, 282.476, 52771.180 23/05/14,16:16:34,08,07,1, 11.9,1,1, 8.721, 10695.644, 282.501, 52771.239 23/05/14,16:16:34,09,07,1, 11.9,1,1, 8.721, 10695.617, 282.496, 52771.241 23/05/14,16:16:34,10,07,1, 11.9,1,1, 8.721, 10695.617, 282.495, 52771.140 23/05/14,16:16:34,11,07,1, 11.9,1,1, 8.721, 10695.626, 282.484, 52771.199 23/05/14,16:16:34,12,07,1, 11.9,1,1, 8.721, 10695.635, 282.494, 52771.228 23/05/14,16:16:34,13,07,1, 11.9,1,1, 8.721, 10695.626, 282.502, 52771.247 23/05/14,16:16:34,14,07,1, 11.9,1,1, 8.721, 10695.658, 282.519, 52771.190 23/05/14,16:16:34,15,07,1, 11.9,1,1, 8.721, 10695.633, 282.470, 52771.280 23/05/14,16:16:34,16,07,1, 11.9,1,1, 8.721, 10695.609, 282.519, 52771.204 23/05/14,16:16:34,17,07,1, 11.9,1,1, 8.721, 10695.650, 282.507, 52771.209 23/05/14,16:16:34,18,07,1, 11.9,1,1, 8.721, 10695.652, 282.496, 52771.222 23/05/14,16:16:34,19,07,1, 11.9,1,1, 8.721, 10695.632, 282.493, 52771.194 23/05/14,16:16:35,00,08,1, 11.9,1,1, 8.724, 10695.630, 282.493, 52771.194 23/05/14,16:16:35,01,08,1, 11.9,1,1, 8.724, 10695.622, 282.496, 52771.265 23/05/14,16:16:35,02,08,1, 11.9,1,1, 8.724, 10695.644, 282.497, 52771.249 23/05/14,16:16:35,03,08,1, 11.9,1,1, 8.724, 10695.616, 282.492, 52771.229 23/05/14,16:16:35,04,08,1, 11.9,1,1, 8.724, 10695.637, 282.487, 52771.283 23/05/14,16:16:35,05,08,1, 11.9,1,1, 8.724, 10695.650, 282.480, 52771.230 23/05/14,16:16:35,06,08,1, 11.9,1,1, 8.724, 10695.651, 282.458, 52771.259 23/05/14,16:16:35,07,08,1, 11.9,1,1, 8.724, 10695.630, 282.469, 52771.243 23/05/14,16:16:35,08,08,1, 11.9,1,1, 8.724, 10695.644, 282.464, 52771.245 23/05/14,16:16:35,09,08,1, 11.9,1,1, 8.724, 10695.618, 282.447, 52771.280 23/05/14,16:16:35,10,08,1, 11.9,1,1, 8.724, 10695.627, 282.452, 52771.251 23/05/14,16:16:35,11,08,1, 11.9,1,1, 8.724, 10695.635, 282.426, 52771.289 23/05/14,16:16:35,12,08,1, 11.9,1,1, 8.724, 10695.654, 282.448, 52771.215 23/05/14,16:16:35,13,08,1, 11.9,1,1, 8.724, 10695.619, 282.448, 52771.292 23/05/14,16:16:35,14,08,1, 11.9,1,1, 8.724, 10695.639, 282.436, 52771.267 23/05/14,16:16:35,15,08,1, 11.9,1,1, 8.724, 10695.650, 282.455, 52771.238 23/05/14,16:16:35,16,08,1, 11.9,1,1, 8.724, 10695.644, 282.445, 52771.302 23/05/14,16:16:35,17,08,1, 11.9,1,1, 8.724, 10695.647, 282.462, 52771.322 23/05/14,16:16:35,18,08,1, 11.9,1,1, 8.724, 10695.640, 282.435, 52771.279 23/05/14,16:16:35,19,08,1, 11.9,1,1, 8.724, 10695.639, 282.458, 52771.314 23/05/14,16:16:36,00,08,1, 11.9,1,1, 8.719, 10695.639, 282.458, 52771.314 23/05/14,16:16:36,01,08,1, 11.9,1,1, 8.719, 10695.681, 282.434, 52771.287 23/05/14,16:16:36,02,08,1, 11.9,1,1, 8.719, 10695.630, 282.437, 52771.299 23/05/14,16:16:36,03,08,1, 11.9,1,1, 8.719, 10695.662, 282.423, 52771.286 23/05/14,16:16:36,04,08,1, 11.9,1,1, 8.719, 10695.654, 282.419, 52771.305 23/05/14,16:16:36,05,08,1, 11.9,1,1, 8.719, 10695.662, 282.429, 52771.300 23/05/14,16:16:36,06,08,1, 11.9,1,1, 8.719, 10695.635, 282.398, 52771.251 23/05/14,16:16:36,07,08,1, 11.9,1,1, 8.719, 10695.668, 282.388, 52771.263 23/05/14,16:16:36,08,08,1, 11.9,1,1, 8.719, 10695.660, 282.400, 52771.250 23/05/14,16:16:36,09,08,1, 11.9,1,1, 8.719, 10695.624, 282.360, 52771.240 23/05/14,16:16:36,10,08,1, 11.9,1,1, 8.719, 10695.646, 282.401, 52771.300 23/05/14,16:16:36,11,08,1, 11.9,1,1, 8.719, 10695.631, 282.396, 52771.286 23/05/14,16:16:36,12,08,1, 11.9,1,1, 8.719, 10695.644, 282.369, 52771.287 23/05/14,16:16:36,13,08,1, 11.9,1,1, 8.719, 10695.641, 282.353, 52771.256 23/05/14,16:16:36,14,08,1, 11.9,1,1, 8.719, 10695.638, 282.366, 52771.295 23/05/14,16:16:36,15,08,1, 11.9,1,1, 8.719, 10695.655, 282.373, 52771.259 23/05/14,16:16:36,16,08,1, 11.9,1,1, 8.719, 10695.655, 282.388, 52771.287 23/05/14,16:16:36,17,08,1, 11.9,1,1, 8.719, 10695.677, 282.357, 52771.246 23/05/14,16:16:36,18,08,1, 11.9,1,1, 8.719, 10695.667, 282.376, 52771.249 23/05/14,16:16:36,19,08,1, 11.9,1,1, 8.719, 10695.666, 282.360, 52771.321 23/05/14,16:16:37,00,08,1, 11.9,1,1, 8.722, 10695.664, 282.360, 52771.321 23/05/14,16:16:37,01,08,1, 11.9,1,1, 8.722, 10695.661, 282.378, 52771.291 23/05/14,16:16:37,02,08,1, 11.9,1,1, 8.722, 10695.659, 282.371, 52771.300 23/05/14,16:16:37,03,08,1, 11.9,1,1, 8.722, 10695.658, 282.347, 52771.284 23/05/14,16:16:37,04,08,1, 11.9,1,1, 8.722, 10695.663, 282.374, 52771.343 23/05/14,16:16:37,05,08,1, 11.9,1,1, 8.722, 10695.677, 282.365, 52771.302 23/05/14,16:16:37,06,08,1, 11.9,1,1, 8.722, 10695.680, 282.331, 52771.285 23/05/14,16:16:37,07,08,1, 11.9,1,1, 8.722, 10695.658, 282.346, 52771.320 23/05/14,16:16:37,08,08,1, 11.9,1,1, 8.722, 10695.690, 282.339, 52771.319 23/05/14,16:16:37,09,08,1, 11.9,1,1, 8.722, 10695.650, 282.319, 52771.308 23/05/14,16:16:37,10,08,1, 11.9,1,1, 8.722, 10695.659, 282.320, 52771.371 23/05/14,16:16:37,11,08,1, 11.9,1,1, 8.722, 10695.675, 282.294, 52771.324 23/05/14,16:16:37,12,08,1, 11.9,1,1, 8.722, 10695.686, 282.301, 52771.322 23/05/14,16:16:37,13,08,1, 11.9,1,1, 8.722, 10695.656, 282.290, 52771.319 23/05/14,16:16:37,14,08,1, 11.9,1,1, 8.722, 10695.681, 282.305, 52771.303 23/05/14,16:16:37,15,08,1, 11.9,1,1, 8.722, 10695.653, 282.319, 52771.336 23/05/14,16:16:37,16,08,1, 11.9,1,1, 8.722, 10695.653, 282.297, 52771.349 23/05/14,16:16:37,17,08,1, 11.9,1,1, 8.722, 10695.663, 282.280, 52771.380 23/05/14,16:16:37,18,08,1, 11.9,1,1, 8.722, 10695.689, 282.310, 52771.381 23/05/14,16:16:37,19,08,1, 11.9,1,1, 8.722, 10695.655, 282.274, 52771.353 23/05/14,16:16:38,00,08,1, 11.9,1,1, 8.720, 10695.655, 282.274, 52771.353 23/05/14,16:16:38,01,08,1, 11.9,1,1, 8.720, 10695.687, 282.309, 52771.370 23/05/14,16:16:38,02,08,1, 11.9,1,1, 8.720, 10695.652, 282.270, 52771.400 23/05/14,16:16:38,03,08,1, 11.9,1,1, 8.720, 10695.675, 282.287, 52771.402 23/05/14,16:16:38,04,08,1, 11.9,1,1, 8.720, 10695.690, 282.262, 52771.369 23/05/14,16:16:38,05,08,1, 11.9,1,1, 8.720, 10695.691, 282.265, 52771.381 23/05/14,16:16:38,06,08,1, 11.9,1,1, 8.720, 10695.683, 282.230, 52771.335 23/05/14,16:16:38,07,08,1, 11.9,1,1, 8.720, 10695.657, 282.254, 52771.344 23/05/14,16:16:38,08,08,1, 11.9,1,1, 8.720, 10695.657, 282.249, 52771.380 23/05/14,16:16:38,09,08,1, 11.9,1,1, 8.720, 10695.690, 282.230, 52771.343 23/05/14,16:16:38,10,08,1, 11.9,1,1, 8.720, 10695.656, 282.221, 52771.374 23/05/14,16:16:38,11,08,1, 11.9,1,1, 8.720, 10695.693, 282.222, 52771.362 23/05/14,16:16:38,12,08,1, 11.9,1,1, 8.720, 10695.676, 282.195, 52771.347 23/05/14,16:16:38,13,08,1, 11.9,1,1, 8.720, 10695.674, 282.228, 52771.390 23/05/14,16:16:38,14,08,1, 11.9,1,1, 8.720, 10695.706, 282.209, 52771.357 23/05/14,16:16:38,15,08,1, 11.9,1,1, 8.720, 10695.698, 282.230, 52771.384 23/05/14,16:16:38,16,08,1, 11.9,1,1, 8.720, 10695.695, 282.208, 52771.357 23/05/14,16:16:38,17,08,1, 11.9,1,1, 8.720, 10695.688, 282.240, 52771.364 23/05/14,16:16:38,18,08,1, 11.9,1,1, 8.720, 10695.683, 282.198, 52771.372 23/05/14,16:16:38,19,08,1, 11.9,1,1, 8.720, 10695.680, 282.209, 52771.384 23/05/14,16:16:39,00,08,1, 11.9,1,1, 8.721, 10695.680, 282.209, 52771.384 23/05/14,16:16:39,01,08,1, 11.9,1,1, 8.721, 10695.695, 282.204, 52771.351 23/05/14,16:16:39,02,08,1, 11.9,1,1, 8.721, 10695.669, 282.200, 52771.411 23/05/14,16:16:39,03,08,1, 11.9,1,1, 8.721, 10695.671, 282.204, 52771.399 23/05/14,16:16:39,04,08,1, 11.9,1,1, 8.721, 10695.670, 282.214, 52771.390 23/05/14,16:16:39,05,08,1, 11.9,1,1, 8.721, 10695.665, 282.212, 52771.422 23/05/14,16:16:39,06,08,1, 11.9,1,1, 8.721, 10695.680, 282.211, 52771.424 23/05/14,16:16:39,07,08,1, 11.9,1,1, 8.721, 10695.672, 282.197, 52771.399 23/05/14,16:16:39,08,08,1, 11.9,1,1, 8.721, 10695.672, 282.200, 52771.436 23/05/14,16:16:39,09,08,1, 11.9,1,1, 8.721, 10695.677, 282.198, 52771.392 23/05/14,16:16:39,10,08,1, 11.9,1,1, 8.721, 10695.683, 282.157, 52771.397 23/05/14,16:16:39,11,08,1, 11.9,1,1, 8.721, 10695.661, 282.177, 52771.413 23/05/14,16:16:39,12,08,1, 11.9,1,1, 8.721, 10695.657, 282.178, 52771.413 23/05/14,16:16:39,13,08,1, 11.9,1,1, 8.721, 10695.676, 282.150, 52771.399 23/05/14,16:16:39,14,08,1, 11.9,1,1, 8.721, 10695.666, 282.180, 52771.414 23/05/14,16:16:39,15,08,1, 11.9,1,1, 8.721, 10695.665, 282.152, 52771.437 23/05/14,16:16:39,16,08,1, 11.9,1,1, 8.721, 10695.668, 282.155, 52771.405 23/05/14,16:16:39,17,08,1, 11.9,1,1, 8.721, 10695.681, 282.163, 52771.421 23/05/14,16:16:39,18,08,1, 11.9,1,1, 8.721, 10695.689, 282.157, 52771.386 23/05/14,16:16:39,19,08,1, 11.9,1,1, 8.721, 10695.667, 282.141, 52771.395 23/05/14,16:16:40,00,08,1, 11.9,1,1, 8.721, 10695.664, 282.141, 52771.395 23/05/14,16:16:40,01,08,1, 11.9,1,1, 8.721, 10695.695, 282.121, 52771.419 23/05/14,16:16:40,02,08,1, 11.9,1,1, 8.721, 10695.680, 282.124, 52771.438 23/05/14,16:16:40,03,08,1, 11.9,1,1, 8.721, 10695.708, 282.134, 52771.422 23/05/14,16:16:40,04,08,1, 11.9,1,1, 8.721, 10695.664, 282.104, 52771.465 23/05/14,16:16:40,05,08,1, 11.9,1,1, 8.721, 10695.688, 282.124, 52771.444 23/05/14,16:16:40,06,08,1, 11.9,1,1, 8.721, 10695.686, 282.119, 52771.432 23/05/14,16:16:40,07,08,1, 11.9,1,1, 8.721, 10695.678, 282.112, 52771.435 23/05/14,16:16:40,08,08,1, 11.9,1,1, 8.721, 10695.662, 282.102, 52771.459 23/05/14,16:16:40,09,08,1, 11.9,1,1, 8.721, 10695.702, 282.090, 52771.431 23/05/14,16:16:40,10,08,1, 11.9,1,1, 8.721, 10695.683, 282.092, 52771.485 23/05/14,16:16:40,11,08,1, 11.9,1,1, 8.721, 10695.653, 282.080, 52771.420 23/05/14,16:16:40,12,08,1, 11.9,1,1, 8.721, 10695.692, 282.082, 52771.389 23/05/14,16:16:40,13,08,1, 11.9,1,1, 8.721, 10695.670, 282.093, 52771.393 23/05/14,16:16:40,14,08,1, 11.9,1,1, 8.721, 10695.678, 282.082, 52771.446 23/05/14,16:16:40,15,08,1, 11.9,1,1, 8.721, 10695.677, 282.087, 52771.476 23/05/14,16:16:40,16,08,1, 11.9,1,1, 8.721, 10695.687, 282.083, 52771.432 23/05/14,16:16:40,17,08,1, 11.9,1,1, 8.721, 10695.660, 282.066, 52771.414 23/05/14,16:16:40,18,08,1, 11.9,1,1, 8.721, 10695.668, 282.089, 52771.447 23/05/14,16:16:40,19,08,1, 11.9,1,1, 8.721, 10695.691, 282.087, 52771.435 23/05/14,16:16:41,00,08,1, 11.9,1,1, 8.727, 10695.689, 282.087, 52771.435 23/05/14,16:16:41,01,08,1, 11.9,1,1, 8.727, 10695.662, 282.090, 52771.436 23/05/14,16:16:41,02,08,1, 11.9,1,1, 8.727, 10695.662, 282.087, 52771.433 23/05/14,16:16:41,03,08,1, 11.9,1,1, 8.727, 10695.665, 282.082, 52771.495 23/05/14,16:16:41,04,08,1, 11.9,1,1, 8.727, 10695.686, 282.054, 52771.477 23/05/14,16:16:41,05,08,1, 11.9,1,1, 8.727, 10695.692, 282.084, 52771.515 23/05/14,16:16:41,06,08,1, 11.9,1,1, 8.727, 10695.694, 282.049, 52771.528 23/05/14,16:16:41,07,08,1, 11.9,1,1, 8.727, 10695.685, 282.054, 52771.458 23/05/14,16:16:41,08,08,1, 11.9,1,1, 8.727, 10695.677, 282.055, 52771.518 23/05/14,16:16:41,09,08,1, 11.9,1,1, 8.727, 10695.654, 282.064, 52771.479 23/05/14,16:16:41,10,08,1, 11.9,1,1, 8.727, 10695.662, 282.039, 52771.452 23/05/14,16:16:41,11,08,1, 11.9,1,1, 8.727, 10695.656, 282.038, 52771.487 23/05/14,16:16:41,12,08,1, 11.9,1,1, 8.727, 10695.662, 282.024, 52771.442 23/05/14,16:16:41,13,08,1, 11.9,1,1, 8.727, 10695.668, 282.027, 52771.494 23/05/14,16:16:41,14,08,1, 11.9,1,1, 8.727, 10695.660, 282.016, 52771.515 23/05/14,16:16:41,15,08,1, 11.9,1,1, 8.727, 10695.652, 282.019, 52771.470 23/05/14,16:16:41,16,08,1, 11.9,1,1, 8.727, 10695.656, 282.006, 52771.486 23/05/14,16:16:41,17,08,1, 11.9,1,1, 8.727, 10695.649, 282.031, 52771.498 23/05/14,16:16:41,18,08,1, 11.9,1,1, 8.727, 10695.644, 282.002, 52771.468 23/05/14,16:16:41,19,08,1, 11.9,1,1, 8.727, 10695.667, 282.035, 52771.522 23/05/14,16:16:42,00,09,1, 11.9,1,1, 8.722, 10695.664, 282.035, 52771.522 23/05/14,16:16:42,01,09,1, 11.9,1,1, 8.722, 10695.631, 282.015, 52771.542 23/05/14,16:16:42,02,09,1, 11.9,1,1, 8.722, 10695.666, 282.011, 52771.517 23/05/14,16:16:42,03,09,1, 11.9,1,1, 8.722, 10695.661, 282.020, 52771.516 23/05/14,16:16:42,04,09,1, 11.9,1,1, 8.722, 10695.639, 282.026, 52771.525 23/05/14,16:16:42,05,09,1, 11.9,1,1, 8.722, 10695.639, 282.013, 52771.484 23/05/14,16:16:42,06,09,1, 11.9,1,1, 8.722, 10695.636, 282.002, 52771.501 23/05/14,16:16:42,07,09,1, 11.9,1,1, 8.722, 10695.657, 282.008, 52771.546 23/05/14,16:16:42,08,09,1, 11.9,1,1, 8.722, 10695.667, 282.001, 52771.526 23/05/14,16:16:42,09,09,1, 11.9,1,1, 8.722, 10695.638, 281.989, 52771.573 23/05/14,16:16:42,10,09,1, 11.9,1,1, 8.722, 10695.643, 281.994, 52771.529 23/05/14,16:16:42,11,09,1, 11.9,1,1, 8.722, 10695.635, 281.995, 52771.487 23/05/14,16:16:42,12,09,1, 11.9,1,1, 8.722, 10695.660, 281.961, 52771.557 23/05/14,16:16:42,13,09,1, 11.9,1,1, 8.722, 10695.640, 281.977, 52771.511 23/05/14,16:16:42,14,09,1, 11.9,1,1, 8.722, 10695.622, 281.967, 52771.502 23/05/14,16:16:42,15,09,1, 11.9,1,1, 8.722, 10695.659, 281.966, 52771.558 23/05/14,16:16:42,16,09,1, 11.9,1,1, 8.722, 10695.626, 281.972, 52771.518 23/05/14,16:16:42,17,09,1, 11.9,1,1, 8.722, 10695.619, 281.959, 52771.548 23/05/14,16:16:42,18,09,1, 11.9,1,1, 8.722, 10695.635, 281.972, 52771.543 23/05/14,16:16:42,19,09,1, 11.9,1,1, 8.722, 10695.628, 281.958, 52771.525 23/05/14,16:16:43,00,09,1, 11.8,1,1, 8.721, 10695.622, 281.958, 52771.525 23/05/14,16:16:43,01,09,1, 11.8,1,1, 8.721, 10695.650, 282.001, 52771.580 23/05/14,16:16:43,02,09,1, 11.8,1,1, 8.721, 10695.658, 281.997, 52771.542 23/05/14,16:16:43,03,09,1, 11.8,1,1, 8.721, 10695.650, 281.951, 52771.539 23/05/14,16:16:43,04,09,1, 11.8,1,1, 8.721, 10695.646, 281.990, 52771.539 23/05/14,16:16:43,05,09,1, 11.8,1,1, 8.721, 10695.607, 281.980, 52771.563 23/05/14,16:16:43,06,09,1, 11.8,1,1, 8.721, 10695.642, 281.979, 52771.553 23/05/14,16:16:43,07,09,1, 11.8,1,1, 8.721, 10695.656, 281.957, 52771.534 23/05/14,16:16:43,08,09,1, 11.8,1,1, 8.721, 10695.663, 281.961, 52771.568 23/05/14,16:16:43,09,09,1, 11.8,1,1, 8.721, 10695.644, 281.965, 52771.550 23/05/14,16:16:43,10,09,1, 11.8,1,1, 8.721, 10695.635, 281.951, 52771.551 23/05/14,16:16:43,11,09,1, 11.8,1,1, 8.721, 10695.639, 281.985, 52771.525 23/05/14,16:16:43,12,09,1, 11.8,1,1, 8.721, 10695.655, 281.953, 52771.565 23/05/14,16:16:43,13,09,1, 11.8,1,1, 8.721, 10695.607, 281.950, 52771.539 23/05/14,16:16:43,14,09,1, 11.8,1,1, 8.721, 10695.616, 281.960, 52771.542 23/05/14,16:16:43,15,09,1, 11.8,1,1, 8.721, 10695.598, 281.928, 52771.546 23/05/14,16:16:43,16,09,1, 11.8,1,1, 8.721, 10695.620, 281.917, 52771.547 23/05/14,16:16:43,17,09,1, 11.8,1,1, 8.721, 10695.616, 281.906, 52771.578 23/05/14,16:16:43,18,09,1, 11.8,1,1, 8.721, 10695.622, 281.911, 52771.536 23/05/14,16:16:43,19,09,1, 11.8,1,1, 8.721, 10695.623, 281.907, 52771.534 23/05/14,16:16:44,00,09,1, 12.0,1,1, 8.720, 10695.622, 281.907, 52771.534 23/05/14,16:16:44,01,09,1, 12.0,1,1, 8.720, 10695.644, 281.925, 52771.560 23/05/14,16:16:44,02,09,1, 12.0,1,1, 8.720, 10695.592, 281.916, 52771.574 23/05/14,16:16:44,03,09,1, 12.0,1,1, 8.720, 10695.638, 281.900, 52771.475 23/05/14,16:16:44,04,09,1, 12.0,1,1, 8.720, 10695.621, 281.950, 52771.655 23/05/14,16:16:44,05,09,1, 12.0,1,1, 8.720, 10695.611, 281.941, 52771.644 23/05/14,16:16:44,06,09,1, 12.0,1,1, 8.720, 10695.620, 281.951, 52771.624 23/05/14,16:16:44,07,09,1, 12.0,1,1, 8.720, 10695.634, 281.937, 52771.632 23/05/14,16:16:44,08,09,1, 12.0,1,1, 8.720, 10695.626, 281.930, 52771.622 23/05/14,16:16:44,09,09,1, 12.0,1,1, 8.720, 10695.623, 281.912, 52771.599 23/05/14,16:16:44,10,09,1, 12.0,1,1, 8.720, 10695.649, 281.912, 52771.613 23/05/14,16:16:44,11,09,1, 12.0,1,1, 8.720, 10695.631, 281.900, 52771.563 23/05/14,16:16:44,12,09,1, 12.0,1,1, 8.720, 10695.623, 281.881, 52771.558 23/05/14,16:16:44,13,09,1, 12.0,1,1, 8.720, 10695.609, 281.891, 52771.567 23/05/14,16:16:44,14,09,1, 12.0,1,1, 8.720, 10695.624, 281.872, 52771.566 23/05/14,16:16:44,15,09,1, 12.0,1,1, 8.720, 10695.642, 281.886, 52771.585 23/05/14,16:16:44,16,09,1, 12.0,1,1, 8.720, 10695.611, 281.901, 52771.586 23/05/14,16:16:44,17,09,1, 12.0,1,1, 8.720, 10695.624, 281.884, 52771.577 23/05/14,16:16:44,18,09,1, 12.0,1,1, 8.720, 10695.629, 281.876, 52771.596 23/05/14,16:16:44,19,09,1, 12.0,1,1, 8.720, 10695.619, 281.892, 52771.573 23/05/14,16:16:45,00,09,1, 11.9,1,1, 8.722, 10695.614, 281.892, 52771.573 23/05/14,16:16:45,01,09,1, 11.9,1,1, 8.722, 10695.594, 281.901, 52771.592 23/05/14,16:16:45,02,09,1, 11.9,1,1, 8.722, 10695.605, 281.909, 52771.596 23/05/14,16:16:45,03,09,1, 11.9,1,1, 8.722, 10695.593, 281.910, 52771.644 23/05/14,16:16:45,04,09,1, 11.9,1,1, 8.722, 10695.607, 281.914, 52771.615 23/05/14,16:16:45,05,09,1, 11.9,1,1, 8.722, 10695.631, 281.904, 52771.588 23/05/14,16:16:45,06,09,1, 11.9,1,1, 8.722, 10695.616, 281.892, 52771.601 23/05/14,16:16:45,07,09,1, 11.9,1,1, 8.722, 10695.602, 281.906, 52771.641 23/05/14,16:16:45,08,09,1, 11.9,1,1, 8.722, 10695.606, 281.877, 52771.619 23/05/14,16:16:45,09,09,1, 11.9,1,1, 8.722, 10695.629, 281.894, 52771.610 23/05/14,16:16:45,10,09,1, 11.9,1,1, 8.722, 10695.623, 281.894, 52771.626 23/05/14,16:16:45,11,09,1, 11.9,1,1, 8.722, 10695.593, 281.859, 52771.662 23/05/14,16:16:45,12,09,1, 11.9,1,1, 8.722, 10695.588, 281.887, 52771.663 23/05/14,16:16:45,13,09,1, 11.9,1,1, 8.722, 10695.620, 281.868, 52771.651 23/05/14,16:16:45,14,09,1, 11.9,1,1, 8.722, 10695.579, 281.872, 52771.670 23/05/14,16:16:45,15,09,1, 11.9,1,1, 8.722, 10695.601, 281.873, 52771.611 23/05/14,16:16:45,16,09,1, 11.9,1,1, 8.722, 10695.595, 281.839, 52771.621 23/05/14,16:16:45,17,09,1, 11.9,1,1, 8.722, 10695.585, 281.841, 52771.664 23/05/14,16:16:45,18,09,1, 11.9,1,1, 8.722, 10695.572, 281.883, 52771.672 23/05/14,16:16:45,19,09,1, 11.9,1,1, 8.722, 10695.572, 281.861, 52771.646 23/05/14,16:16:46,00,09,1, 11.9,1,1, 8.724, 10695.564, 281.861, 52771.646 23/05/14,16:16:46,01,09,1, 11.9,1,1, 8.724, 10695.570, 281.863, 52771.675 23/05/14,16:16:46,02,09,1, 11.9,1,1, 8.724, 10695.570, 281.859, 52771.636 23/05/14,16:16:46,03,09,1, 11.9,1,1, 8.724, 10695.578, 281.859, 52771.671 23/05/14,16:16:46,04,09,1, 11.9,1,1, 8.724, 10695.583, 281.852, 52771.709 23/05/14,16:16:46,05,09,1, 11.9,1,1, 8.724, 10695.580, 281.844, 52771.667 23/05/14,16:16:46,06,09,1, 11.9,1,1, 8.724, 10695.575, 281.857, 52771.674 23/05/14,16:16:46,07,09,1, 11.9,1,1, 8.724, 10695.601, 281.845, 52771.699 23/05/14,16:16:46,08,09,1, 11.9,1,1, 8.724, 10695.583, 281.863, 52771.667 23/05/14,16:16:46,09,09,1, 11.9,1,1, 8.724, 10695.578, 281.848, 52771.690 23/05/14,16:16:46,10,09,1, 11.9,1,1, 8.724, 10695.587, 281.866, 52771.652 23/05/14,16:16:46,11,09,1, 11.9,1,1, 8.724, 10695.548, 281.822, 52771.683 23/05/14,16:16:46,12,09,1, 11.9,1,1, 8.724, 10695.571, 281.847, 52771.690 23/05/14,16:16:46,13,09,1, 11.9,1,1, 8.724, 10695.584, 281.831, 52771.708 23/05/14,16:16:46,14,09,1, 11.9,1,1, 8.724, 10695.546, 281.807, 52771.717 23/05/14,16:16:46,15,09,1, 11.9,1,1, 8.724, 10695.569, 281.808, 52771.717 23/05/14,16:16:46,16,09,1, 11.9,1,1, 8.724, 10695.589, 281.803, 52771.736 23/05/14,16:16:46,17,09,1, 11.9,1,1, 8.724, 10695.557, 281.818, 52771.692 23/05/14,16:16:46,18,09,1, 11.9,1,1, 8.724, 10695.567, 281.797, 52771.696 23/05/14,16:16:46,19,09,1, 11.9,1,1, 8.724, 10695.544, 281.825, 52771.741 23/05/14,16:16:47,00,08,1, 11.8,1,1, 8.722, 10695.539, 281.825, 52771.741 23/05/14,16:16:47,01,08,1, 11.8,1,1, 8.722, 10695.554, 281.808, 52771.730 23/05/14,16:16:47,02,08,1, 11.8,1,1, 8.722, 10695.545, 281.819, 52771.725 23/05/14,16:16:47,03,08,1, 11.8,1,1, 8.722, 10695.555, 281.818, 52771.744 23/05/14,16:16:47,04,08,1, 11.8,1,1, 8.722, 10695.550, 281.814, 52771.774 23/05/14,16:16:47,05,08,1, 11.8,1,1, 8.722, 10695.561, 281.816, 52771.748 23/05/14,16:16:47,06,08,1, 11.8,1,1, 8.722, 10695.538, 281.803, 52771.750 23/05/14,16:16:47,07,08,1, 11.8,1,1, 8.722, 10695.543, 281.802, 52771.741 23/05/14,16:16:47,08,08,1, 11.8,1,1, 8.722, 10695.552, 281.802, 52771.790 23/05/14,16:16:47,09,08,1, 11.8,1,1, 8.722, 10695.551, 281.802, 52771.779 23/05/14,16:16:47,10,08,1, 11.8,1,1, 8.722, 10695.534, 281.803, 52771.758 23/05/14,16:16:47,11,08,1, 11.8,1,1, 8.722, 10695.545, 281.780, 52771.796 23/05/14,16:16:47,12,08,1, 11.8,1,1, 8.722, 10695.565, 281.790, 52771.769 23/05/14,16:16:47,13,08,1, 11.8,1,1, 8.722, 10695.561, 281.778, 52771.730 23/05/14,16:16:47,14,08,1, 11.8,1,1, 8.722, 10695.526, 281.764, 52771.731 23/05/14,16:16:47,15,08,1, 11.8,1,1, 8.722, 10695.529, 281.792, 52771.737 23/05/14,16:16:47,16,08,1, 11.8,1,1, 8.722, 10695.539, 281.773, 52771.723 23/05/14,16:16:47,17,08,1, 11.8,1,1, 8.722, 10695.534, 281.788, 52771.781 23/05/14,16:16:47,18,08,1, 11.8,1,1, 8.722, 10695.511, 281.785, 52771.718 23/05/14,16:16:47,19,08,1, 11.8,1,1, 8.722, 10695.539, 281.776, 52771.756 23/05/14,16:16:48,00,09,1, 11.8,1,1, 8.720, 10695.539, 281.776, 52771.756 23/05/14,16:16:48,01,09,1, 11.8,1,1, 8.720, 10695.536, 281.799, 52771.757 23/05/14,16:16:48,02,09,1, 11.8,1,1, 8.720, 10695.515, 281.792, 52771.887 23/05/14,16:16:48,03,09,1, 11.8,1,1, 8.720, 10695.507, 281.808, 52771.803 23/05/14,16:16:48,04,09,1, 11.8,1,1, 8.720, 10695.541, 281.794, 52771.893 23/05/14,16:16:48,05,09,1, 11.8,1,1, 8.720, 10695.473, 281.794, 52771.813 23/05/14,16:16:48,06,09,1, 11.8,1,1, 8.720, 10695.513, 281.797, 52771.812 23/05/14,16:16:48,07,09,1, 11.8,1,1, 8.720, 10695.515, 281.799, 52771.784 23/05/14,16:16:48,08,09,1, 11.8,1,1, 8.720, 10695.498, 281.796, 52771.799 23/05/14,16:16:48,09,09,1, 11.8,1,1, 8.720, 10695.495, 281.779, 52771.784 23/05/14,16:16:48,10,09,1, 11.8,1,1, 8.720, 10695.514, 281.785, 52771.785 23/05/14,16:16:48,11,09,1, 11.8,1,1, 8.720, 10695.484, 281.765, 52771.811 23/05/14,16:16:48,12,09,1, 11.8,1,1, 8.720, 10695.503, 281.767, 52771.797 23/05/14,16:16:48,13,09,1, 11.8,1,1, 8.720, 10695.494, 281.751, 52771.807 23/05/14,16:16:48,14,09,1, 11.8,1,1, 8.720, 10695.496, 281.754, 52771.814 23/05/14,16:16:48,15,09,1, 11.8,1,1, 8.720, 10695.488, 281.750, 52771.752 23/05/14,16:16:48,16,09,1, 11.8,1,1, 8.720, 10695.475, 281.733, 52771.822 23/05/14,16:16:48,17,09,1, 11.8,1,1, 8.720, 10695.478, 281.734, 52771.783 23/05/14,16:16:48,18,09,1, 11.8,1,1, 8.720, 10695.468, 281.740, 52771.800 23/05/14,16:16:48,19,09,1, 11.8,1,1, 8.720, 10695.485, 281.735, 52771.770 23/05/14,16:16:49,00,09,1, 11.9,1,1, 8.722, 10695.480, 281.735, 52771.770 23/05/14,16:16:49,01,09,1, 11.9,1,1, 8.722, 10695.478, 281.726, 52771.819 23/05/14,16:16:49,02,09,1, 11.9,1,1, 8.722, 10695.487, 281.753, 52771.824 23/05/14,16:16:49,03,09,1, 11.9,1,1, 8.722, 10695.468, 281.745, 52771.754 23/05/14,16:16:49,04,09,1, 11.9,1,1, 8.722, 10695.486, 281.761, 52771.828 23/05/14,16:16:49,05,09,1, 11.9,1,1, 8.722, 10695.473, 281.746, 52771.827 23/05/14,16:16:49,06,09,1, 11.9,1,1, 8.722, 10695.462, 281.746, 52771.862 23/05/14,16:16:49,07,09,1, 11.9,1,1, 8.722, 10695.453, 281.735, 52771.801 23/05/14,16:16:49,08,09,1, 11.9,1,1, 8.722, 10695.456, 281.742, 52771.800 23/05/14,16:16:49,09,09,1, 11.9,1,1, 8.722, 10695.484, 281.741, 52771.814 23/05/14,16:16:49,10,09,1, 11.9,1,1, 8.722, 10695.464, 281.725, 52771.831 23/05/14,16:16:49,11,09,1, 11.9,1,1, 8.722, 10695.425, 281.714, 52771.845 23/05/14,16:16:49,12,09,1, 11.9,1,1, 8.722, 10695.450, 281.727, 52771.816 23/05/14,16:16:49,13,09,1, 11.9,1,1, 8.722, 10695.460, 281.692, 52771.806 23/05/14,16:16:49,14,09,1, 11.9,1,1, 8.722, 10695.450, 281.713, 52771.836 23/05/14,16:16:49,15,09,1, 11.9,1,1, 8.722, 10695.445, 281.706, 52771.808 23/05/14,16:16:49,16,09,1, 11.9,1,1, 8.722, 10695.432, 281.732, 52771.795 23/05/14,16:16:49,17,09,1, 11.9,1,1, 8.722, 10695.438, 281.699, 52771.843 23/05/14,16:16:49,18,09,1, 11.9,1,1, 8.722, 10695.439, 281.689, 52771.820 23/05/14,16:16:49,19,09,1, 11.9,1,1, 8.722, 10695.435, 281.692, 52771.861 23/05/14,16:16:50,00,09,1, 11.9,1,1, 8.726, 10695.430, 281.692, 52771.861 23/05/14,16:16:50,01,09,1, 11.9,1,1, 8.726, 10695.426, 281.712, 52771.849 23/05/14,16:16:50,02,09,1, 11.9,1,1, 8.726, 10695.430, 281.720, 52771.886 23/05/14,16:16:50,03,09,1, 11.9,1,1, 8.726, 10695.436, 281.709, 52771.877 23/05/14,16:16:50,04,09,1, 11.9,1,1, 8.726, 10695.429, 281.712, 52771.874 23/05/14,16:16:50,05,09,1, 11.9,1,1, 8.726, 10695.432, 281.703, 52771.894 23/05/14,16:16:50,06,09,1, 11.9,1,1, 8.726, 10695.437, 281.701, 52771.853 23/05/14,16:16:50,07,09,1, 11.9,1,1, 8.726, 10695.434, 281.712, 52771.887 23/05/14,16:16:50,08,09,1, 11.9,1,1, 8.726, 10695.415, 281.707, 52771.840 23/05/14,16:16:50,09,09,1, 11.9,1,1, 8.726, 10695.451, 281.710, 52771.855 23/05/14,16:16:50,10,09,1, 11.9,1,1, 8.726, 10695.430, 281.698, 52771.886 23/05/14,16:16:50,11,09,1, 11.9,1,1, 8.726, 10695.398, 281.718, 52771.874 23/05/14,16:16:50,12,09,1, 11.9,1,1, 8.726, 10695.409, 281.697, 52771.918 23/05/14,16:16:50,13,09,1, 11.9,1,1, 8.726, 10695.414, 281.696, 52771.859 23/05/14,16:16:50,14,09,1, 11.9,1,1, 8.726, 10695.389, 281.672, 52771.886 23/05/14,16:16:50,15,09,1, 11.9,1,1, 8.726, 10695.385, 281.694, 52771.867 23/05/14,16:16:50,16,09,1, 11.9,1,1, 8.726, 10695.389, 281.674, 52771.830 23/05/14,16:16:50,17,09,1, 11.9,1,1, 8.726, 10695.397, 281.671, 52771.922 23/05/14,16:16:50,18,09,1, 11.9,1,1, 8.726, 10695.409, 281.682, 52771.915 23/05/14,16:16:50,19,09,1, 11.9,1,1, 8.726, 10695.416, 281.672, 52771.880 23/05/14,16:16:51,00,09,1, 11.9,1,1, 8.720, 10695.413, 281.672, 52771.880 23/05/14,16:16:51,01,09,1, 11.9,1,1, 8.720, 10695.392, 281.690, 52771.943 23/05/14,16:16:51,02,09,1, 11.9,1,1, 8.720, 10695.390, 281.689, 52771.909 23/05/14,16:16:51,03,09,1, 11.9,1,1, 8.720, 10695.384, 281.697, 52771.910 23/05/14,16:16:51,04,09,1, 11.9,1,1, 8.720, 10695.398, 281.691, 52771.899 23/05/14,16:16:51,05,09,1, 11.9,1,1, 8.720, 10695.385, 281.687, 52771.934 23/05/14,16:16:51,06,09,1, 11.9,1,1, 8.720, 10695.373, 281.702, 52771.952 23/05/14,16:16:51,07,09,1, 11.9,1,1, 8.720, 10695.388, 281.689, 52771.923 23/05/14,16:16:51,08,09,1, 11.9,1,1, 8.720, 10695.369, 281.680, 52771.927 23/05/14,16:16:51,09,09,1, 11.9,1,1, 8.720, 10695.372, 281.681, 52771.946 23/05/14,16:16:51,10,09,1, 11.9,1,1, 8.720, 10695.359, 281.686, 52771.917 23/05/14,16:16:51,11,09,1, 11.9,1,1, 8.720, 10695.363, 281.657, 52771.928 23/05/14,16:16:51,12,09,1, 11.9,1,1, 8.720, 10695.371, 281.676, 52771.925 23/05/14,16:16:51,13,09,1, 11.9,1,1, 8.720, 10695.362, 281.673, 52771.930 23/05/14,16:16:51,14,09,1, 11.9,1,1, 8.720, 10695.360, 281.660, 52771.950 23/05/14,16:16:51,15,09,1, 11.9,1,1, 8.720, 10695.363, 281.657, 52771.898 23/05/14,16:16:51,16,09,1, 11.9,1,1, 8.720, 10695.363, 281.661, 52771.923 23/05/14,16:16:51,17,09,1, 11.9,1,1, 8.720, 10695.360, 281.635, 52771.946 23/05/14,16:16:51,18,09,1, 11.9,1,1, 8.720, 10695.362, 281.648, 52771.941 23/05/14,16:16:51,19,09,1, 11.9,1,1, 8.720, 10695.325, 281.645, 52771.938 23/05/14,16:16:52,00,09,1, 11.9,1,1, 8.721, 10695.322, 281.645, 52771.938 23/05/14,16:16:52,01,09,1, 11.9,1,1, 8.721, 10695.320, 281.666, 52771.941 23/05/14,16:16:52,02,09,1, 11.9,1,1, 8.721, 10695.329, 281.673, 52771.965 23/05/14,16:16:52,03,09,1, 11.9,1,1, 8.721, 10695.341, 281.650, 52771.930 23/05/14,16:16:52,04,09,1, 11.9,1,1, 8.721, 10695.318, 281.672, 52771.969 23/05/14,16:16:52,05,09,1, 11.9,1,1, 8.721, 10695.328, 281.673, 52771.952 23/05/14,16:16:52,06,09,1, 11.9,1,1, 8.721, 10695.328, 281.669, 52771.981 23/05/14,16:16:52,07,09,1, 11.9,1,1, 8.721, 10695.331, 281.680, 52771.976 23/05/14,16:16:52,08,09,1, 11.9,1,1, 8.721, 10695.349, 281.685, 52771.958 23/05/14,16:16:52,09,09,1, 11.9,1,1, 8.721, 10695.312, 281.666, 52772.002 23/05/14,16:16:52,10,09,1, 11.9,1,1, 8.721, 10695.314, 281.651, 52771.983 23/05/14,16:16:52,11,09,1, 11.9,1,1, 8.721, 10695.305, 281.633, 52771.973 23/05/14,16:16:52,12,09,1, 11.9,1,1, 8.721, 10695.307, 281.623, 52772.026 23/05/14,16:16:52,13,09,1, 11.9,1,1, 8.721, 10695.304, 281.655, 52771.950 23/05/14,16:16:52,14,09,1, 11.9,1,1, 8.721, 10695.303, 281.645, 52771.942 23/05/14,16:16:52,15,09,1, 11.9,1,1, 8.721, 10695.295, 281.638, 52771.978 23/05/14,16:16:52,16,09,1, 11.9,1,1, 8.721, 10695.291, 281.645, 52771.965 23/05/14,16:16:52,17,09,1, 11.9,1,1, 8.721, 10695.273, 281.624, 52772.002 23/05/14,16:16:52,18,09,1, 11.9,1,1, 8.721, 10695.277, 281.652, 52771.970 23/05/14,16:16:52,19,09,1, 11.9,1,1, 8.721, 10695.298, 281.669, 52772.001 23/05/14,16:16:53,00,09,1, 12.0,1,1, 8.724, 10695.297, 281.669, 52772.001 23/05/14,16:16:53,01,09,1, 12.0,1,1, 8.724, 10695.294, 281.656, 52772.015 23/05/14,16:16:53,02,09,1, 12.0,1,1, 8.724, 10695.270, 281.651, 52772.007 23/05/14,16:16:53,03,09,1, 12.0,1,1, 8.724, 10695.272, 281.665, 52772.024 23/05/14,16:16:53,04,09,1, 12.0,1,1, 8.724, 10695.292, 281.674, 52772.011 23/05/14,16:16:53,05,09,1, 12.0,1,1, 8.724, 10695.274, 281.665, 52772.017 23/05/14,16:16:53,06,09,1, 12.0,1,1, 8.724, 10695.251, 281.665, 52771.979 23/05/14,16:16:53,07,09,1, 12.0,1,1, 8.724, 10695.279, 281.651, 52771.997 23/05/14,16:16:53,08,09,1, 12.0,1,1, 8.724, 10695.262, 281.627, 52772.018 23/05/14,16:16:53,09,09,1, 12.0,1,1, 8.724, 10695.249, 281.619, 52771.978 23/05/14,16:16:53,10,09,1, 12.0,1,1, 8.724, 10695.253, 281.648, 52772.010 23/05/14,16:16:53,11,09,1, 12.0,1,1, 8.724, 10695.294, 281.626, 52771.888 23/05/14,16:16:53,12,09,1, 12.0,1,1, 8.724, 10695.270, 281.602, 52772.017 23/05/14,16:16:53,13,09,1, 12.0,1,1, 8.724, 10695.266, 281.636, 52772.015 23/05/14,16:16:53,14,09,1, 12.0,1,1, 8.724, 10695.239, 281.617, 52772.025 23/05/14,16:16:53,15,09,1, 12.0,1,1, 8.724, 10695.233, 281.613, 52772.011 23/05/14,16:16:53,16,09,1, 12.0,1,1, 8.724, 10695.227, 281.624, 52771.999 23/05/14,16:16:53,17,09,1, 12.0,1,1, 8.724, 10695.239, 281.634, 52771.982 23/05/14,16:16:53,18,09,1, 12.0,1,1, 8.724, 10695.234, 281.637, 52772.045 23/05/14,16:16:53,19,09,1, 12.0,1,1, 8.724, 10695.234, 281.625, 52772.044 23/05/14,16:16:54,00,08,1, 11.9,1,1, 8.723, 10695.230, 281.625, 52772.044 23/05/14,16:16:54,01,08,1, 11.9,1,1, 8.723, 10695.241, 281.637, 52772.072 23/05/14,16:16:54,02,08,1, 11.9,1,1, 8.723, 10695.229, 281.624, 52772.044 23/05/14,16:16:54,03,08,1, 11.9,1,1, 8.723, 10695.237, 281.642, 52772.038 23/05/14,16:16:54,04,08,1, 11.9,1,1, 8.723, 10695.242, 281.639, 52772.053 23/05/14,16:16:54,05,08,1, 11.9,1,1, 8.723, 10695.225, 281.636, 52772.127 23/05/14,16:16:54,06,08,1, 11.9,1,1, 8.723, 10695.236, 281.643, 52771.998 23/05/14,16:16:54,07,08,1, 11.9,1,1, 8.723, 10695.232, 281.617, 52772.054 23/05/14,16:16:54,08,08,1, 11.9,1,1, 8.723, 10695.228, 281.623, 52772.016 23/05/14,16:16:54,09,08,1, 11.9,1,1, 8.723, 10695.217, 281.645, 52772.032 23/05/14,16:16:54,10,08,1, 11.9,1,1, 8.723, 10695.219, 281.635, 52772.067 23/05/14,16:16:54,11,08,1, 11.9,1,1, 8.723, 10695.233, 281.608, 52772.040 23/05/14,16:16:54,12,08,1, 11.9,1,1, 8.723, 10695.240, 281.604, 52772.038 23/05/14,16:16:54,13,08,1, 11.9,1,1, 8.723, 10695.216, 281.572, 52772.081 23/05/14,16:16:54,14,08,1, 11.9,1,1, 8.723, 10695.216, 281.592, 52772.018 23/05/14,16:16:54,15,08,1, 11.9,1,1, 8.723, 10695.177, 281.588, 52772.048 23/05/14,16:16:54,16,08,1, 11.9,1,1, 8.723, 10695.196, 281.585, 52772.071 23/05/14,16:16:54,17,08,1, 11.9,1,1, 8.723, 10695.174, 281.575, 52772.081 23/05/14,16:16:54,18,08,1, 11.9,1,1, 8.723, 10695.176, 281.576, 52772.088 23/05/14,16:16:54,19,08,1, 11.9,1,1, 8.723, 10695.185, 281.571, 52772.052 23/05/14,16:16:55,00,08,1, 11.9,1,1, 8.722, 10695.180, 281.571, 52772.052 23/05/14,16:16:55,01,08,1, 11.9,1,1, 8.722, 10695.194, 281.602, 52772.104 23/05/14,16:16:55,02,08,1, 11.9,1,1, 8.722, 10695.195, 281.579, 52772.117 23/05/14,16:16:55,03,08,1, 11.9,1,1, 8.722, 10695.174, 281.594, 52772.098 23/05/14,16:16:55,04,08,1, 11.9,1,1, 8.722, 10695.196, 281.590, 52772.127 23/05/14,16:16:55,05,08,1, 11.9,1,1, 8.722, 10695.217, 281.585, 52772.116 23/05/14,16:16:55,06,08,1, 11.9,1,1, 8.722, 10695.182, 281.587, 52772.044 23/05/14,16:16:55,07,08,1, 11.9,1,1, 8.722, 10695.198, 281.595, 52772.098 23/05/14,16:16:55,08,08,1, 11.9,1,1, 8.722, 10695.185, 281.566, 52772.107 23/05/14,16:16:55,09,08,1, 11.9,1,1, 8.722, 10695.181, 281.574, 52772.114 23/05/14,16:16:55,10,08,1, 11.9,1,1, 8.722, 10695.209, 281.562, 52772.089 23/05/14,16:16:55,11,08,1, 11.9,1,1, 8.722, 10695.203, 281.546, 52772.159 23/05/14,16:16:55,12,08,1, 11.9,1,1, 8.722, 10695.173, 281.551, 52772.099 23/05/14,16:16:55,13,08,1, 11.9,1,1, 8.722, 10695.183, 281.555, 52772.148 23/05/14,16:16:55,14,08,1, 11.9,1,1, 8.722, 10695.187, 281.563, 52772.277 23/05/14,16:16:55,15,08,1, 11.9,1,1, 8.722, 10695.184, 281.554, 52772.040 23/05/14,16:16:55,16,08,1, 11.9,1,1, 8.722, 10695.188, 281.553, 52772.081 23/05/14,16:16:55,17,08,1, 11.9,1,1, 8.722, 10695.189, 281.564, 52772.049 23/05/14,16:16:55,18,08,1, 11.9,1,1, 8.722, 10695.170, 281.559, 52772.087 23/05/14,16:16:55,19,08,1, 11.9,1,1, 8.722, 10695.164, 281.551, 52772.145 23/05/14,16:16:56,00,08,1, 11.9,1,1, 8.724, 10695.163, 281.551, 52772.145 23/05/14,16:16:56,01,08,1, 11.9,1,1, 8.724, 10695.163, 281.562, 52772.087 23/05/14,16:16:56,02,08,1, 11.9,1,1, 8.724, 10695.168, 281.550, 52772.146 23/05/14,16:16:56,03,08,1, 11.9,1,1, 8.724, 10695.163, 281.583, 52772.120 23/05/14,16:16:56,04,08,1, 11.9,1,1, 8.724, 10695.166, 281.546, 52772.154 23/05/14,16:16:56,05,08,1, 11.9,1,1, 8.724, 10695.162, 281.570, 52772.173 23/05/14,16:16:56,06,08,1, 11.9,1,1, 8.724, 10695.174, 281.556, 52772.152 23/05/14,16:16:56,07,08,1, 11.9,1,1, 8.724, 10695.179, 281.554, 52772.159 23/05/14,16:16:56,08,08,1, 11.9,1,1, 8.724, 10695.154, 281.531, 52772.148 23/05/14,16:16:56,09,08,1, 11.9,1,1, 8.724, 10695.160, 281.530, 52772.121 23/05/14,16:16:56,10,08,1, 11.9,1,1, 8.724, 10695.144, 281.562, 52772.166 23/05/14,16:16:56,11,08,1, 11.9,1,1, 8.724, 10695.138, 281.538, 52772.118 23/05/14,16:16:56,12,08,1, 11.9,1,1, 8.724, 10695.156, 281.510, 52772.147 23/05/14,16:16:56,13,08,1, 11.9,1,1, 8.724, 10695.159, 281.546, 52772.156 23/05/14,16:16:56,14,08,1, 11.9,1,1, 8.724, 10695.163, 281.517, 52772.137 23/05/14,16:16:56,15,08,1, 11.9,1,1, 8.724, 10695.151, 281.483, 52772.164 23/05/14,16:16:56,16,08,1, 11.9,1,1, 8.724, 10695.147, 281.516, 52772.165 23/05/14,16:16:56,17,08,1, 11.9,1,1, 8.724, 10695.137, 281.524, 52772.163 23/05/14,16:16:56,18,08,1, 11.9,1,1, 8.724, 10695.149, 281.515, 52772.171 23/05/14,16:16:56,19,08,1, 11.9,1,1, 8.724, 10695.143, 281.556, 52772.162 23/05/14,16:16:57,00,08,1, 11.9,1,1, 8.723, 10695.138, 281.556, 52772.162 23/05/14,16:16:57,01,08,1, 11.9,1,1, 8.723, 10695.131, 281.526, 52772.184 23/05/14,16:16:57,02,08,1, 11.9,1,1, 8.723, 10695.163, 281.535, 52772.318 23/05/14,16:16:57,03,08,1, 11.9,1,1, 8.723, 10695.150, 281.548, 52772.341 23/05/14,16:16:57,04,08,1, 11.9,1,1, 8.723, 10695.161, 281.550, 52772.334 23/05/14,16:16:57,05,08,1, 11.9,1,1, 8.723, 10695.135, 281.550, 52772.332 23/05/14,16:16:57,06,08,1, 11.9,1,1, 8.723, 10695.138, 281.545, 52772.353 23/05/14,16:16:57,07,08,1, 11.9,1,1, 8.723, 10695.146, 281.526, 52772.398 23/05/14,16:16:57,08,08,1, 11.9,1,1, 8.723, 10695.111, 281.536, 52772.306 23/05/14,16:16:57,09,08,1, 11.9,1,1, 8.723, 10695.130, 281.545, 52772.385 23/05/14,16:16:57,10,08,1, 11.9,1,1, 8.723, 10695.154, 281.549, 52772.341 23/05/14,16:16:57,11,08,1, 11.9,1,1, 8.723, 10695.117, 281.558, 52772.317 23/05/14,16:16:57,12,08,1, 11.9,1,1, 8.723, 10695.130, 281.527, 52772.383 23/05/14,16:16:57,13,08,1, 11.9,1,1, 8.723, 10695.135, 281.552, 52772.312 23/05/14,16:16:57,14,08,1, 11.9,1,1, 8.723, 10695.138, 281.543, 52772.379 23/05/14,16:16:57,15,08,1, 11.9,1,1, 8.723, 10695.130, 281.539, 52772.388 23/05/14,16:16:57,16,08,1, 11.9,1,1, 8.723, 10695.151, 281.549, 52772.345 23/05/14,16:16:57,17,08,1, 11.9,1,1, 8.723, 10695.145, 281.535, 52772.339 23/05/14,16:16:57,18,08,1, 11.9,1,1, 8.723, 10695.127, 281.521, 52772.331 23/05/14,16:16:57,19,08,1, 11.9,1,1, 8.723, 10695.130, 281.563, 52772.397 23/05/14,16:16:58,00,08,1, 11.9,1,1, 8.720, 10695.130, 281.563, 52772.397 23/05/14,16:16:58,01,08,1, 11.9,1,1, 8.720, 10695.110, 281.534, 52772.367 23/05/14,16:16:58,02,08,1, 11.9,1,1, 8.720, 10695.108, 281.516, 52772.349 23/05/14,16:16:58,03,08,1, 11.9,1,1, 8.720, 10695.108, 281.516, 52772.364 23/05/14,16:16:58,04,08,1, 11.9,1,1, 8.720, 10695.113, 281.521, 52772.357 23/05/14,16:16:58,05,08,1, 11.9,1,1, 8.720, 10695.111, 281.510, 52772.339 23/05/14,16:16:58,06,08,1, 11.9,1,1, 8.720, 10695.159, 281.545, 52772.571 23/05/14,16:16:58,07,08,1, 11.9,1,1, 8.720, 10695.095, 281.509, 52772.319 23/05/14,16:16:58,08,08,1, 11.9,1,1, 8.720, 10695.087, 281.503, 52772.370 23/05/14,16:16:58,09,08,1, 11.9,1,1, 8.720, 10695.099, 281.525, 52772.391 23/05/14,16:16:58,10,08,1, 11.9,1,1, 8.720, 10695.104, 281.523, 52772.410 23/05/14,16:16:58,11,08,1, 11.9,1,1, 8.720, 10695.117, 281.524, 52772.359 23/05/14,16:16:58,12,08,1, 11.9,1,1, 8.720, 10695.109, 281.528, 52772.420 23/05/14,16:16:58,13,08,1, 11.9,1,1, 8.720, 10695.129, 281.509, 52772.426 23/05/14,16:16:58,14,08,1, 11.9,1,1, 8.720, 10695.119, 281.533, 52772.384 23/05/14,16:16:58,15,08,1, 11.9,1,1, 8.720, 10695.138, 281.521, 52772.431 23/05/14,16:16:58,16,08,1, 11.9,1,1, 8.720, 10695.137, 281.529, 52772.403 23/05/14,16:16:58,17,08,1, 11.9,1,1, 8.720, 10695.105, 281.527, 52772.394 23/05/14,16:16:58,18,08,1, 11.9,1,1, 8.720, 10695.111, 281.513, 52772.436 23/05/14,16:16:58,19,08,1, 11.9,1,1, 8.720, 10695.111, 281.518, 52772.462 23/05/14,16:16:59,00,08,1, 11.9,1,1, 8.721, 10695.105, 281.518, 52772.462 23/05/14,16:16:59,01,08,1, 11.9,1,1, 8.721, 10695.119, 281.503, 52772.457 23/05/14,16:16:59,02,08,1, 11.9,1,1, 8.721, 10695.160, 281.527, 52772.420 23/05/14,16:16:59,03,08,1, 11.9,1,1, 8.721, 10695.134, 281.501, 52772.434 23/05/14,16:16:59,04,08,1, 11.9,1,1, 8.721, 10695.124, 281.486, 52772.472 23/05/14,16:16:59,05,08,1, 11.9,1,1, 8.721, 10695.129, 281.522, 52772.435 23/05/14,16:16:59,06,08,1, 11.9,1,1, 8.721, 10695.148, 281.492, 52772.399 23/05/14,16:16:59,07,08,1, 11.9,1,1, 8.721, 10695.121, 281.479, 52772.414 23/05/14,16:16:59,08,08,1, 11.9,1,1, 8.721, 10695.135, 281.488, 52772.448 23/05/14,16:16:59,09,08,1, 11.9,1,1, 8.721, 10695.117, 281.508, 52772.438 23/05/14,16:16:59,10,08,1, 11.9,1,1, 8.721, 10695.152, 281.513, 52772.405 23/05/14,16:16:59,11,08,1, 11.9,1,1, 8.721, 10695.140, 281.497, 52772.422 23/05/14,16:16:59,12,08,1, 11.9,1,1, 8.721, 10695.135, 281.515, 52772.449 23/05/14,16:16:59,13,08,1, 11.9,1,1, 8.721, 10695.159, 281.509, 52772.434 23/05/14,16:16:59,14,08,1, 11.9,1,1, 8.721, 10695.127, 281.515, 52772.443 23/05/14,16:16:59,15,08,1, 11.9,1,1, 8.721, 10695.144, 281.501, 52772.442 23/05/14,16:16:59,16,08,1, 11.9,1,1, 8.721, 10695.141, 281.516, 52772.488 23/05/14,16:16:59,17,08,1, 11.9,1,1, 8.721, 10695.147, 281.490, 52772.428 23/05/14,16:16:59,18,08,1, 11.9,1,1, 8.721, 10695.127, 281.462, 52772.463 23/05/14,16:16:59,19,08,1, 11.9,1,1, 8.721, 10695.140, 281.478, 52772.453 23/05/14,16:17:00,00,08,1, 12.0,1,1, 8.721, 10695.138, 281.478, 52772.453 23/05/14,16:17:00,01,08,1, 12.0,1,1, 8.721, 10695.126, 281.475, 52772.427 23/05/14,16:17:00,02,08,1, 12.0,1,1, 8.721, 10695.104, 281.482, 52772.299 23/05/14,16:17:00,03,08,1, 12.0,1,1, 8.721, 10695.120, 281.449, 52772.287 23/05/14,16:17:00,04,08,1, 12.0,1,1, 8.721, 10695.128, 281.451, 52772.335 23/05/14,16:17:00,05,08,1, 12.0,1,1, 8.721, 10695.128, 281.441, 52772.318 23/05/14,16:17:00,06,08,1, 12.0,1,1, 8.721, 10695.133, 281.450, 52772.293 23/05/14,16:17:00,07,08,1, 12.0,1,1, 8.721, 10695.137, 281.463, 52772.349 23/05/14,16:17:00,08,08,1, 12.0,1,1, 8.721, 10695.137, 281.446, 52772.332 23/05/14,16:17:00,09,08,1, 12.0,1,1, 8.721, 10695.133, 281.426, 52772.299 23/05/14,16:17:00,10,08,1, 12.0,1,1, 8.721, 10695.142, 281.426, 52772.327 23/05/14,16:17:00,11,08,1, 12.0,1,1, 8.721, 10695.124, 281.431, 52772.257 23/05/14,16:17:00,12,08,1, 12.0,1,1, 8.721, 10695.124, 281.424, 52772.339 23/05/14,16:17:00,13,08,1, 12.0,1,1, 8.721, 10695.123, 281.468, 52772.327 23/05/14,16:17:00,14,08,1, 12.0,1,1, 8.721, 10695.138, 281.436, 52772.338 23/05/14,16:17:00,15,08,1, 12.0,1,1, 8.721, 10695.126, 281.412, 52772.373 23/05/14,16:17:00,16,08,1, 12.0,1,1, 8.721, 10695.140, 281.431, 52772.337 23/05/14,16:17:00,17,08,1, 12.0,1,1, 8.721, 10695.149, 281.451, 52772.321 23/05/14,16:17:00,18,08,1, 12.0,1,1, 8.721, 10695.134, 281.451, 52772.341 23/05/14,16:17:00,19,08,1, 12.0,1,1, 8.721, 10695.134, 281.473, 52772.330 23/05/14,16:17:01,00,08,1, 12.0,1,1, 8.723, 10695.130, 281.473, 52772.330 23/05/14,16:17:01,01,08,1, 12.0,1,1, 8.723, 10695.164, 281.429, 52772.379 23/05/14,16:17:01,02,08,1, 12.0,1,1, 8.723, 10695.093, 281.451, 52772.348 23/05/14,16:17:01,03,08,1, 12.0,1,1, 8.723, 10695.127, 281.427, 52772.375 23/05/14,16:17:01,04,08,1, 12.0,1,1, 8.723, 10695.126, 281.443, 52772.346 23/05/14,16:17:01,05,08,1, 12.0,1,1, 8.723, 10695.128, 281.431, 52772.332 23/05/14,16:17:01,06,08,1, 12.0,1,1, 8.723, 10695.120, 281.408, 52772.343 23/05/14,16:17:01,07,08,1, 12.0,1,1, 8.723, 10695.115, 281.416, 52772.310 23/05/14,16:17:01,08,08,1, 12.0,1,1, 8.723, 10695.114, 281.379, 52772.330 23/05/14,16:17:01,09,08,1, 12.0,1,1, 8.723, 10695.128, 281.431, 52772.363 23/05/14,16:17:01,10,08,1, 12.0,1,1, 8.723, 10695.125, 281.425, 52772.371 23/05/14,16:17:01,11,08,1, 12.0,1,1, 8.723, 10695.129, 281.435, 52772.321 23/05/14,16:17:01,12,08,1, 12.0,1,1, 8.723, 10695.127, 281.411, 52772.373 23/05/14,16:17:01,13,08,1, 12.0,1,1, 8.723, 10695.147, 281.410, 52772.338 23/05/14,16:17:01,14,08,1, 12.0,1,1, 8.723, 10695.120, 281.427, 52772.341 23/05/14,16:17:01,15,08,1, 12.0,1,1, 8.723, 10695.103, 281.395, 52772.385 23/05/14,16:17:01,16,08,1, 12.0,1,1, 8.723, 10695.129, 281.413, 52772.321 23/05/14,16:17:01,17,08,1, 12.0,1,1, 8.723, 10695.110, 281.426, 52772.325 23/05/14,16:17:01,18,08,1, 12.0,1,1, 8.723, 10695.112, 281.405, 52772.352 23/05/14,16:17:01,19,08,1, 12.0,1,1, 8.723, 10695.142, 281.398, 52772.308 23/05/14,16:17:02,00,08,1, 11.9,1,1, 8.720, 10695.138, 281.398, 52772.308 23/05/14,16:17:02,01,08,1, 11.9,1,1, 8.720, 10695.137, 281.413, 52772.421 23/05/14,16:17:02,02,08,1, 11.9,1,1, 8.720, 10695.102, 281.386, 52772.388 23/05/14,16:17:02,03,08,1, 11.9,1,1, 8.720, 10695.122, 281.420, 52772.384 23/05/14,16:17:02,04,08,1, 11.9,1,1, 8.720, 10695.126, 281.401, 52772.381 23/05/14,16:17:02,05,08,1, 11.9,1,1, 8.720, 10695.110, 281.400, 52772.364 23/05/14,16:17:02,06,08,1, 11.9,1,1, 8.720, 10695.137, 281.395, 52772.394 23/05/14,16:17:02,07,08,1, 11.9,1,1, 8.720, 10695.112, 281.369, 52772.109 23/05/14,16:17:02,08,08,1, 11.9,1,1, 8.720, 10695.108, 281.377, 52772.450 23/05/14,16:17:02,09,08,1, 11.9,1,1, 8.720, 10695.144, 281.384, 52772.434 23/05/14,16:17:02,10,08,1, 11.9,1,1, 8.720, 10695.125, 281.365, 52772.426 23/05/14,16:17:02,11,08,1, 11.9,1,1, 8.720, 10695.099, 281.360, 52772.399 23/05/14,16:17:02,12,08,1, 11.9,1,1, 8.720, 10695.129, 281.380, 52772.382 23/05/14,16:17:02,13,08,1, 11.9,1,1, 8.720, 10695.124, 281.368, 52772.412 23/05/14,16:17:02,14,08,1, 11.9,1,1, 8.720, 10695.111, 281.352, 52772.377 23/05/14,16:17:02,15,08,1, 11.9,1,1, 8.720, 10695.112, 281.338, 52772.385 23/05/14,16:17:02,16,08,1, 11.9,1,1, 8.720, 10695.108, 281.371, 52772.387 23/05/14,16:17:02,17,08,1, 11.9,1,1, 8.720, 10695.098, 281.338, 52772.358 23/05/14,16:17:02,18,08,1, 11.9,1,1, 8.720, 10695.123, 281.357, 52772.386 23/05/14,16:17:02,19,08,1, 11.9,1,1, 8.720, 10695.123, 281.363, 52772.399 23/05/14,16:17:03,00,08,1, 11.9,1,1, 8.722, 10695.121, 281.363, 52772.399 23/05/14,16:17:03,01,08,1, 11.9,1,1, 8.722, 10695.130, 281.370, 52772.386 23/05/14,16:17:03,02,08,1, 11.9,1,1, 8.722, 10695.123, 281.340, 52772.397 23/05/14,16:17:03,03,08,1, 11.9,1,1, 8.722, 10695.101, 281.361, 52772.380 23/05/14,16:17:03,04,08,1, 11.9,1,1, 8.722, 10695.144, 281.354, 52772.384 23/05/14,16:17:03,05,08,1, 11.9,1,1, 8.722, 10695.128, 281.360, 52772.403 23/05/14,16:17:03,06,08,1, 11.9,1,1, 8.722, 10695.109, 281.328, 52772.391 23/05/14,16:17:03,07,08,1, 11.9,1,1, 8.722, 10695.117, 281.335, 52772.422 23/05/14,16:17:03,08,08,1, 11.9,1,1, 8.722, 10695.134, 281.321, 52772.414 23/05/14,16:17:03,09,08,1, 11.9,1,1, 8.722, 10695.135, 281.346, 52772.413 23/05/14,16:17:03,10,08,1, 11.9,1,1, 8.722, 10695.136, 281.305, 52772.377 23/05/14,16:17:03,11,08,1, 11.9,1,1, 8.722, 10695.138, 281.308, 52772.434 23/05/14,16:17:03,12,08,1, 11.9,1,1, 8.722, 10695.122, 281.317, 52772.380 23/05/14,16:17:03,13,08,1, 11.9,1,1, 8.722, 10695.146, 281.310, 52772.374 23/05/14,16:17:03,14,08,1, 11.9,1,1, 8.722, 10695.139, 281.292, 52772.402 23/05/14,16:17:03,15,08,1, 11.9,1,1, 8.722, 10695.122, 281.302, 52772.368 23/05/14,16:17:03,16,08,1, 11.9,1,1, 8.722, 10695.142, 281.326, 52772.409 23/05/14,16:17:03,17,08,1, 11.9,1,1, 8.722, 10695.115, 281.312, 52772.393 23/05/14,16:17:03,18,08,1, 11.9,1,1, 8.722, 10695.124, 281.292, 52772.422 23/05/14,16:17:03,19,08,1, 11.9,1,1, 8.722, 10695.129, 281.299, 52772.417 23/05/14,16:17:04,00,08,1, 11.9,1,1, 8.721, 10695.121, 281.299, 52772.417 23/05/14,16:17:04,01,08,1, 11.9,1,1, 8.721, 10695.138, 281.290, 52772.474 23/05/14,16:17:04,02,08,1, 11.9,1,1, 8.721, 10695.148, 281.282, 52772.435 23/05/14,16:17:04,03,08,1, 11.9,1,1, 8.721, 10695.154, 281.299, 52772.415 23/05/14,16:17:04,04,08,1, 11.9,1,1, 8.721, 10695.107, 281.252, 52772.253 23/05/14,16:17:04,05,08,1, 11.9,1,1, 8.721, 10695.116, 281.280, 52772.487 23/05/14,16:17:04,06,08,1, 11.9,1,1, 8.721, 10695.128, 281.286, 52772.443 23/05/14,16:17:04,07,08,1, 11.9,1,1, 8.721, 10695.128, 281.278, 52772.446 23/05/14,16:17:04,08,08,1, 11.9,1,1, 8.721, 10695.137, 281.256, 52772.433 23/05/14,16:17:04,09,08,1, 11.9,1,1, 8.721, 10695.152, 281.256, 52772.431 23/05/14,16:17:04,10,08,1, 11.9,1,1, 8.721, 10695.130, 281.237, 52772.406 23/05/14,16:17:04,11,08,1, 11.9,1,1, 8.721, 10695.122, 281.247, 52772.448 23/05/14,16:17:04,12,08,1, 11.9,1,1, 8.721, 10695.139, 281.252, 52772.437 23/05/14,16:17:04,13,08,1, 11.9,1,1, 8.721, 10695.120, 281.244, 52772.450 23/05/14,16:17:04,14,08,1, 11.9,1,1, 8.721, 10695.126, 281.214, 52772.414 23/05/14,16:17:04,15,08,1, 11.9,1,1, 8.721, 10695.117, 281.233, 52772.476 23/05/14,16:17:04,16,08,1, 11.9,1,1, 8.721, 10695.141, 281.241, 52772.462 23/05/14,16:17:04,17,08,1, 11.9,1,1, 8.721, 10695.144, 281.237, 52772.414 23/05/14,16:17:04,18,08,1, 11.9,1,1, 8.721, 10695.142, 281.265, 52772.471 23/05/14,16:17:04,19,08,1, 11.9,1,1, 8.721, 10695.144, 281.256, 52772.465 23/05/14,16:17:05,00,08,1, 11.9,1,1, 8.720, 10695.138, 281.256, 52772.465 23/05/14,16:17:05,01,08,1, 11.9,1,1, 8.720, 10695.153, 281.238, 52772.460 23/05/14,16:17:05,02,08,1, 11.9,1,1, 8.720, 10695.167, 281.239, 52772.470 23/05/14,16:17:05,03,08,1, 11.9,1,1, 8.720, 10695.113, 281.235, 52772.454 23/05/14,16:17:05,04,08,1, 11.9,1,1, 8.720, 10695.129, 281.241, 52772.466 23/05/14,16:17:05,05,08,1, 11.9,1,1, 8.720, 10695.145, 281.210, 52772.450 23/05/14,16:17:05,06,08,1, 11.9,1,1, 8.720, 10695.162, 281.183, 52772.442 23/05/14,16:17:05,07,08,1, 11.9,1,1, 8.720, 10695.150, 281.221, 52772.416 23/05/14,16:17:05,08,08,1, 11.9,1,1, 8.720, 10695.148, 281.185, 52772.464 23/05/14,16:17:05,09,08,1, 11.9,1,1, 8.720, 10695.164, 281.157, 52772.462 23/05/14,16:17:05,10,08,1, 11.9,1,1, 8.720, 10695.141, 281.177, 52772.440 23/05/14,16:17:05,11,08,1, 11.9,1,1, 8.720, 10695.164, 281.165, 52772.477 23/05/14,16:17:05,12,08,1, 11.9,1,1, 8.720, 10695.147, 281.168, 52772.450 23/05/14,16:17:05,13,08,1, 11.9,1,1, 8.720, 10695.147, 281.164, 52772.454 23/05/14,16:17:05,14,08,1, 11.9,1,1, 8.720, 10695.146, 281.179, 52772.487 23/05/14,16:17:05,15,08,1, 11.9,1,1, 8.720, 10695.138, 281.178, 52772.463 23/05/14,16:17:05,16,08,1, 11.9,1,1, 8.720, 10695.166, 281.162, 52772.476 23/05/14,16:17:05,17,08,1, 11.9,1,1, 8.720, 10695.181, 281.154, 52772.526 23/05/14,16:17:05,18,08,1, 11.9,1,1, 8.720, 10695.173, 281.146, 52772.459 23/05/14,16:17:05,19,08,1, 11.9,1,1, 8.720, 10695.157, 281.186, 52772.519 23/05/14,16:17:06,00,08,1, 11.9,1,1, 8.719, 10695.155, 281.186, 52772.519 23/05/14,16:17:06,01,08,1, 11.9,1,1, 8.719, 10695.177, 281.148, 52772.505 23/05/14,16:17:06,02,08,1, 11.9,1,1, 8.719, 10695.169, 281.152, 52772.526 23/05/14,16:17:06,03,08,1, 11.9,1,1, 8.719, 10695.186, 281.129, 52772.535 23/05/14,16:17:06,04,08,1, 11.9,1,1, 8.719, 10695.186, 281.113, 52772.464 23/05/14,16:17:06,05,08,1, 11.9,1,1, 8.719, 10695.170, 281.130, 52772.495 23/05/14,16:17:06,06,08,1, 11.9,1,1, 8.719, 10695.200, 281.129, 52772.475 23/05/14,16:17:06,07,08,1, 11.9,1,1, 8.719, 10695.172, 281.109, 52772.524 23/05/14,16:17:06,08,08,1, 11.9,1,1, 8.719, 10695.176, 281.102, 52772.471 23/05/14,16:17:06,09,08,1, 11.9,1,1, 8.719, 10695.185, 281.111, 52772.446 23/05/14,16:17:06,10,08,1, 11.9,1,1, 8.719, 10695.173, 281.106, 52772.470 23/05/14,16:17:06,11,08,1, 11.9,1,1, 8.719, 10695.188, 281.106, 52772.480 23/05/14,16:17:06,12,08,1, 11.9,1,1, 8.719, 10695.173, 281.082, 52772.493 23/05/14,16:17:06,13,08,1, 11.9,1,1, 8.719, 10695.180, 281.094, 52772.530 23/05/14,16:17:06,14,08,1, 11.9,1,1, 8.719, 10695.182, 281.070, 52772.518 23/05/14,16:17:06,15,08,1, 11.9,1,1, 8.719, 10695.173, 281.090, 52772.496 23/05/14,16:17:06,16,08,1, 11.9,1,1, 8.719, 10695.202, 281.112, 52772.446 23/05/14,16:17:06,17,08,1, 11.9,1,1, 8.719, 10695.182, 281.116, 52772.520 23/05/14,16:17:06,18,08,1, 11.9,1,1, 8.719, 10695.200, 281.078, 52772.458 23/05/14,16:17:06,19,08,1, 11.9,1,1, 8.719, 10695.205, 281.076, 52772.491 23/05/14,16:17:07,00,08,1, 11.9,1,1, 8.720, 10695.196, 281.076, 52772.491 23/05/14,16:17:07,01,08,1, 11.9,1,1, 8.720, 10695.211, 281.088, 52772.487 23/05/14,16:17:07,02,08,1, 11.9,1,1, 8.720, 10695.198, 281.070, 52772.522 23/05/14,16:17:07,03,08,1, 11.9,1,1, 8.720, 10695.196, 281.082, 52772.518 23/05/14,16:17:07,04,08,1, 11.9,1,1, 8.720, 10695.211, 281.068, 52772.496 23/05/14,16:17:07,05,08,1, 11.9,1,1, 8.720, 10695.224, 281.059, 52772.490 23/05/14,16:17:07,06,08,1, 11.9,1,1, 8.720, 10695.222, 281.063, 52772.502 23/05/14,16:17:07,07,08,1, 11.9,1,1, 8.720, 10695.206, 281.030, 52772.464 23/05/14,16:17:07,08,08,1, 11.9,1,1, 8.720, 10695.198, 281.035, 52772.511 23/05/14,16:17:07,09,08,1, 11.9,1,1, 8.720, 10695.201, 281.021, 52772.478 23/05/14,16:17:07,10,08,1, 11.9,1,1, 8.720, 10695.204, 281.043, 52772.488 23/05/14,16:17:07,11,08,1, 11.9,1,1, 8.720, 10695.215, 281.035, 52772.533 23/05/14,16:17:07,12,08,1, 11.9,1,1, 8.720, 10695.210, 281.046, 52772.461 23/05/14,16:17:07,13,08,1, 11.9,1,1, 8.720, 10695.223, 281.030, 52772.488 23/05/14,16:17:07,14,08,1, 11.9,1,1, 8.720, 10695.230, 281.015, 52772.512 23/05/14,16:17:07,15,08,1, 11.9,1,1, 8.720, 10695.215, 281.018, 52772.500 23/05/14,16:17:07,16,08,1, 11.9,1,1, 8.720, 10695.208, 281.024, 52772.530 23/05/14,16:17:07,17,08,1, 11.9,1,1, 8.720, 10695.212, 281.014, 52772.522 23/05/14,16:17:07,18,08,1, 11.9,1,1, 8.720, 10695.229, 281.039, 52772.529 23/05/14,16:17:07,19,08,1, 11.9,1,1, 8.720, 10695.248, 281.016, 52772.496 23/05/14,16:17:08,00,08,1, 11.9,1,1, 8.721, 10695.246, 281.016, 52772.496 23/05/14,16:17:08,01,08,1, 11.9,1,1, 8.721, 10695.243, 280.997, 52772.517 23/05/14,16:17:08,02,08,1, 11.9,1,1, 8.721, 10695.252, 280.997, 52772.522 23/05/14,16:17:08,03,08,1, 11.9,1,1, 8.721, 10695.237, 280.984, 52772.552 23/05/14,16:17:08,04,08,1, 11.9,1,1, 8.721, 10695.215, 280.968, 52772.533 23/05/14,16:17:08,05,08,1, 11.9,1,1, 8.721, 10695.233, 280.976, 52772.501 23/05/14,16:17:08,06,08,1, 11.9,1,1, 8.721, 10695.246, 280.974, 52772.497 23/05/14,16:17:08,07,08,1, 11.9,1,1, 8.721, 10695.234, 280.954, 52772.491 23/05/14,16:17:08,08,08,1, 11.9,1,1, 8.721, 10695.214, 280.955, 52772.524 23/05/14,16:17:08,09,08,1, 11.9,1,1, 8.721, 10695.243, 280.960, 52772.508 23/05/14,16:17:08,10,08,1, 11.9,1,1, 8.721, 10695.236, 280.970, 52772.496 23/05/14,16:17:08,11,08,1, 11.9,1,1, 8.721, 10695.237, 280.973, 52772.563 23/05/14,16:17:08,12,08,1, 11.9,1,1, 8.721, 10695.250, 280.963, 52772.521 23/05/14,16:17:08,13,08,1, 11.9,1,1, 8.721, 10695.253, 280.945, 52772.482 23/05/14,16:17:08,14,08,1, 11.9,1,1, 8.721, 10695.246, 280.963, 52772.525 23/05/14,16:17:08,15,08,1, 11.9,1,1, 8.721, 10695.239, 280.967, 52772.488 23/05/14,16:17:08,16,08,1, 11.9,1,1, 8.721, 10695.249, 280.990, 52772.529 23/05/14,16:17:08,17,08,1, 11.9,1,1, 8.721, 10695.239, 280.960, 52772.524 23/05/14,16:17:08,18,08,1, 11.9,1,1, 8.721, 10695.245, 280.983, 52772.540 23/05/14,16:17:08,19,08,1, 11.9,1,1, 8.721, 10695.254, 280.996, 52772.533 23/05/14,16:17:09,00,08,1, 11.9,1,1, 8.724, 10695.246, 280.996, 52772.533 23/05/14,16:17:09,01,08,1, 11.9,1,1, 8.724, 10695.248, 280.952, 52772.497 23/05/14,16:17:09,02,08,1, 11.9,1,1, 8.724, 10695.260, 280.975, 52772.514 23/05/14,16:17:09,03,08,1, 11.9,1,1, 8.724, 10695.239, 280.947, 52772.504 23/05/14,16:17:09,04,08,1, 11.9,1,1, 8.724, 10695.237, 280.934, 52772.555 23/05/14,16:17:09,05,08,1, 11.9,1,1, 8.724, 10695.250, 280.932, 52772.489 23/05/14,16:17:09,06,08,1, 11.9,1,1, 8.724, 10695.246, 280.935, 52772.568 23/05/14,16:17:09,07,08,1, 11.9,1,1, 8.724, 10695.252, 280.928, 52772.551 23/05/14,16:17:09,08,08,1, 11.9,1,1, 8.724, 10695.236, 280.928, 52772.507 23/05/14,16:17:09,09,08,1, 11.9,1,1, 8.724, 10695.246, 280.897, 52772.564 23/05/14,16:17:09,10,08,1, 11.9,1,1, 8.724, 10695.220, 280.928, 52772.487 23/05/14,16:17:09,11,08,1, 11.9,1,1, 8.724, 10695.215, 280.902, 52772.543 23/05/14,16:17:09,12,08,1, 11.9,1,1, 8.724, 10695.223, 280.917, 52772.532 23/05/14,16:17:09,13,08,1, 11.9,1,1, 8.724, 10695.232, 280.892, 52772.531 23/05/14,16:17:09,14,08,1, 11.9,1,1, 8.724, 10695.249, 280.910, 52772.546 23/05/14,16:17:09,15,08,1, 11.9,1,1, 8.724, 10695.213, 280.892, 52772.548 23/05/14,16:17:09,16,08,1, 11.9,1,1, 8.724, 10695.237, 280.933, 52772.540 23/05/14,16:17:09,17,08,1, 11.9,1,1, 8.724, 10695.263, 280.922, 52772.523 23/05/14,16:17:09,18,08,1, 11.9,1,1, 8.724, 10695.222, 280.908, 52772.549 23/05/14,16:17:09,19,08,1, 11.9,1,1, 8.724, 10695.235, 280.903, 52772.597 23/05/14,16:17:10,00,08,1, 11.9,1,1, 8.724, 10695.230, 280.903, 52772.597 23/05/14,16:17:10,01,08,1, 11.9,1,1, 8.724, 10695.236, 280.902, 52772.544 23/05/14,16:17:10,02,08,1, 11.9,1,1, 8.724, 10695.244, 280.910, 52772.545 23/05/14,16:17:10,03,08,1, 11.9,1,1, 8.724, 10695.238, 280.885, 52772.544 23/05/14,16:17:10,04,08,1, 11.9,1,1, 8.724, 10695.235, 280.899, 52772.574 23/05/14,16:17:10,05,08,1, 11.9,1,1, 8.724, 10695.250, 280.890, 52772.519 23/05/14,16:17:10,06,08,1, 11.9,1,1, 8.724, 10695.262, 280.846, 52772.596 23/05/14,16:17:10,07,08,1, 11.9,1,1, 8.724, 10695.236, 280.848, 52772.543 23/05/14,16:17:10,08,08,1, 11.9,1,1, 8.724, 10695.247, 280.857, 52772.571 23/05/14,16:17:10,09,08,1, 11.9,1,1, 8.724, 10695.236, 280.842, 52772.575 23/05/14,16:17:10,10,08,1, 11.9,1,1, 8.724, 10695.256, 280.872, 52772.536 23/05/14,16:17:10,11,08,1, 11.9,1,1, 8.724, 10695.243, 280.853, 52772.566 23/05/14,16:17:10,12,08,1, 11.9,1,1, 8.724, 10695.238, 280.831, 52772.602 23/05/14,16:17:10,13,08,1, 11.9,1,1, 8.724, 10695.233, 280.835, 52772.558 23/05/14,16:17:10,14,08,1, 11.9,1,1, 8.724, 10695.259, 280.864, 52772.572 23/05/14,16:17:10,15,08,1, 11.9,1,1, 8.724, 10695.233, 280.844, 52772.577 23/05/14,16:17:10,16,08,1, 11.9,1,1, 8.724, 10695.227, 280.839, 52772.628 23/05/14,16:17:10,17,08,1, 11.9,1,1, 8.724, 10695.260, 280.830, 52772.549 23/05/14,16:17:10,18,08,1, 11.9,1,1, 8.724, 10695.255, 280.849, 52772.561 23/05/14,16:17:10,19,08,1, 11.9,1,1, 8.724, 10695.252, 280.841, 52772.558 23/05/14,16:17:11,00,08,1, 11.8,1,1, 8.720, 10695.246, 280.841, 52772.558 23/05/14,16:17:11,01,08,1, 11.8,1,1, 8.720, 10695.265, 280.832, 52772.596 23/05/14,16:17:11,02,08,1, 11.8,1,1, 8.720, 10695.268, 280.799, 52772.569 23/05/14,16:17:11,03,08,1, 11.8,1,1, 8.720, 10695.258, 280.800, 52772.600 23/05/14,16:17:11,04,08,1, 11.8,1,1, 8.720, 10695.257, 280.815, 52772.638 23/05/14,16:17:11,05,08,1, 11.8,1,1, 8.720, 10695.231, 280.809, 52772.579 23/05/14,16:17:11,06,08,1, 11.8,1,1, 8.720, 10695.234, 280.791, 52772.570 23/05/14,16:17:11,07,08,1, 11.8,1,1, 8.720, 10695.235, 280.788, 52772.568 23/05/14,16:17:11,08,08,1, 11.8,1,1, 8.720, 10695.247, 280.777, 52772.558 23/05/14,16:17:11,09,08,1, 11.8,1,1, 8.720, 10695.243, 280.777, 52772.555 23/05/14,16:17:11,10,08,1, 11.8,1,1, 8.720, 10695.240, 280.768, 52772.617 23/05/14,16:17:11,11,08,1, 11.8,1,1, 8.720, 10695.244, 280.779, 52772.606 23/05/14,16:17:11,12,08,1, 11.8,1,1, 8.720, 10695.252, 280.782, 52772.610 23/05/14,16:17:11,13,08,1, 11.8,1,1, 8.720, 10695.242, 280.787, 52772.603 23/05/14,16:17:11,14,08,1, 11.8,1,1, 8.720, 10695.256, 280.765, 52772.582 23/05/14,16:17:11,15,08,1, 11.8,1,1, 8.720, 10695.225, 280.770, 52772.583 23/05/14,16:17:11,16,08,1, 11.8,1,1, 8.720, 10695.233, 280.773, 52772.598 23/05/14,16:17:11,17,08,1, 11.8,1,1, 8.720, 10695.224, 280.781, 52772.583 23/05/14,16:17:11,18,08,1, 11.8,1,1, 8.720, 10695.256, 280.786, 52772.587 23/05/14,16:17:11,19,08,1, 11.8,1,1, 8.720, 10695.247, 280.789, 52772.595 23/05/14,16:17:12,00,08,1, 11.9,1,1, 8.722, 10695.246, 280.789, 52772.595 23/05/14,16:17:12,01,08,1, 11.9,1,1, 8.722, 10695.212, 280.769, 52772.606 23/05/14,16:17:12,02,08,1, 11.9,1,1, 8.722, 10695.236, 280.754, 52772.591 23/05/14,16:17:12,03,08,1, 11.9,1,1, 8.722, 10695.218, 280.757, 52772.593 23/05/14,16:17:12,04,08,1, 11.9,1,1, 8.722, 10695.246, 280.781, 52772.615 23/05/14,16:17:12,05,08,1, 11.9,1,1, 8.722, 10695.242, 280.762, 52772.609 23/05/14,16:17:12,06,08,1, 11.9,1,1, 8.722, 10695.250, 280.732, 52772.635 23/05/14,16:17:12,07,08,1, 11.9,1,1, 8.722, 10695.223, 280.741, 52772.594 23/05/14,16:17:12,08,08,1, 11.9,1,1, 8.722, 10695.226, 280.730, 52772.626 23/05/14,16:17:12,09,08,1, 11.9,1,1, 8.722, 10695.241, 280.745, 52772.592 23/05/14,16:17:12,10,08,1, 11.9,1,1, 8.722, 10695.224, 280.738, 52772.604 23/05/14,16:17:12,11,08,1, 11.9,1,1, 8.722, 10695.211, 280.734, 52772.647 23/05/14,16:17:12,12,08,1, 11.9,1,1, 8.722, 10695.231, 280.729, 52772.624 23/05/14,16:17:12,13,08,1, 11.9,1,1, 8.722, 10695.246, 280.751, 52772.582 23/05/14,16:17:12,14,08,1, 11.9,1,1, 8.722, 10695.233, 280.754, 52772.642 23/05/14,16:17:12,15,08,1, 11.9,1,1, 8.722, 10695.235, 280.738, 52772.613 23/05/14,16:17:12,16,08,1, 11.9,1,1, 8.722, 10695.226, 280.771, 52772.646 23/05/14,16:17:12,17,08,1, 11.9,1,1, 8.722, 10695.233, 280.759, 52772.613 23/05/14,16:17:12,18,08,1, 11.9,1,1, 8.722, 10695.239, 280.754, 52772.613 23/05/14,16:17:12,19,08,1, 11.9,1,1, 8.722, 10695.245, 280.747, 52772.674 23/05/14,16:17:13,00,08,1, 11.9,1,1, 8.725, 10695.238, 280.747, 52772.674 23/05/14,16:17:13,01,08,1, 11.9,1,1, 8.725, 10695.249, 280.750, 52772.638 23/05/14,16:17:13,02,08,1, 11.9,1,1, 8.725, 10695.224, 280.745, 52772.671 23/05/14,16:17:13,03,08,1, 11.9,1,1, 8.725, 10695.240, 280.717, 52772.628 23/05/14,16:17:13,04,08,1, 11.9,1,1, 8.725, 10695.240, 280.719, 52772.655 23/05/14,16:17:13,05,08,1, 11.9,1,1, 8.725, 10695.250, 280.702, 52772.683 23/05/14,16:17:13,06,08,1, 11.9,1,1, 8.725, 10695.230, 280.689, 52772.687 23/05/14,16:17:13,07,08,1, 11.9,1,1, 8.725, 10695.253, 280.680, 52772.677 23/05/14,16:17:13,08,08,1, 11.9,1,1, 8.725, 10695.228, 280.688, 52772.679 23/05/14,16:17:13,09,08,1, 11.9,1,1, 8.725, 10695.198, 280.677, 52772.646 23/05/14,16:17:13,10,08,1, 11.9,1,1, 8.725, 10695.239, 280.698, 52772.678 23/05/14,16:17:13,11,08,1, 11.9,1,1, 8.725, 10695.233, 280.688, 52772.642 23/05/14,16:17:13,12,08,1, 11.9,1,1, 8.725, 10695.220, 280.716, 52772.677 23/05/14,16:17:13,13,08,1, 11.9,1,1, 8.725, 10695.241, 280.704, 52772.734 23/05/14,16:17:13,14,08,1, 11.9,1,1, 8.725, 10695.238, 280.704, 52772.645 23/05/14,16:17:13,15,08,1, 11.9,1,1, 8.725, 10695.259, 280.712, 52772.669 23/05/14,16:17:13,16,08,1, 11.9,1,1, 8.725, 10695.243, 280.707, 52772.694 23/05/14,16:17:13,17,08,1, 11.9,1,1, 8.725, 10695.232, 280.717, 52772.666 23/05/14,16:17:13,18,08,1, 11.9,1,1, 8.725, 10695.245, 280.714, 52772.675 23/05/14,16:17:13,19,08,1, 11.9,1,1, 8.725, 10695.241, 280.683, 52772.647 23/05/14,16:17:14,00,08,1, 11.9,1,1, 8.719, 10695.238, 280.683, 52772.647 23/05/14,16:17:14,01,08,1, 11.9,1,1, 8.719, 10695.242, 280.707, 52772.723 23/05/14,16:17:14,02,08,1, 11.9,1,1, 8.719, 10695.252, 280.687, 52772.698 23/05/14,16:17:14,03,08,1, 11.9,1,1, 8.719, 10695.239, 280.682, 52772.714 23/05/14,16:17:14,04,08,1, 11.9,1,1, 8.719, 10695.235, 280.698, 52772.727 23/05/14,16:17:14,05,08,1, 11.9,1,1, 8.719, 10695.233, 280.709, 52772.703 23/05/14,16:17:14,06,08,1, 11.9,1,1, 8.719, 10695.234, 280.695, 52772.738 23/05/14,16:17:14,07,08,1, 11.9,1,1, 8.719, 10695.266, 280.672, 52772.697 23/05/14,16:17:14,08,08,1, 11.9,1,1, 8.719, 10695.218, 280.662, 52772.722 23/05/14,16:17:14,09,08,1, 11.9,1,1, 8.719, 10695.221, 280.686, 52772.718 23/05/14,16:17:14,10,08,1, 11.9,1,1, 8.719, 10695.241, 280.674, 52772.669 23/05/14,16:17:14,11,08,1, 11.9,1,1, 8.719, 10695.226, 280.688, 52772.714 23/05/14,16:17:14,12,08,1, 11.9,1,1, 8.719, 10695.228, 280.684, 52772.704 23/05/14,16:17:14,13,08,1, 11.9,1,1, 8.719, 10695.245, 280.666, 52772.730 23/05/14,16:17:14,14,08,1, 11.9,1,1, 8.719, 10695.232, 280.690, 52772.700 23/05/14,16:17:14,15,08,1, 11.9,1,1, 8.719, 10695.220, 280.721, 52772.752 23/05/14,16:17:14,16,08,1, 11.9,1,1, 8.719, 10695.226, 280.689, 52772.707 23/05/14,16:17:14,17,08,1, 11.9,1,1, 8.719, 10695.257, 280.692, 52772.717 23/05/14,16:17:14,18,08,1, 11.9,1,1, 8.719, 10695.242, 280.696, 52772.706 23/05/14,16:17:14,19,08,1, 11.9,1,1, 8.719, 10695.243, 280.688, 52772.750 23/05/14,16:17:15,00,08,1, 11.9,1,1, 8.721, 10695.238, 280.688, 52772.750 23/05/14,16:17:15,01,08,1, 11.9,1,1, 8.721, 10695.245, 280.674, 52772.748 23/05/14,16:17:15,02,08,1, 11.9,1,1, 8.721, 10695.258, 280.654, 52772.753 23/05/14,16:17:15,03,08,1, 11.9,1,1, 8.721, 10695.237, 280.667, 52772.728 23/05/14,16:17:15,04,08,1, 11.9,1,1, 8.721, 10695.231, 280.637, 52772.730 23/05/14,16:17:15,05,08,1, 11.9,1,1, 8.721, 10695.222, 280.663, 52772.700 23/05/14,16:17:15,06,08,1, 11.9,1,1, 8.721, 10695.227, 280.628, 52772.721 23/05/14,16:17:15,07,08,1, 11.9,1,1, 8.721, 10695.229, 280.632, 52772.739 23/05/14,16:17:15,08,08,1, 11.9,1,1, 8.721, 10695.240, 280.621, 52772.727 23/05/14,16:17:15,09,08,1, 11.9,1,1, 8.721, 10695.226, 280.651, 52772.707 23/05/14,16:17:15,10,08,1, 11.9,1,1, 8.721, 10695.215, 280.683, 52772.700 23/05/14,16:17:15,11,08,1, 11.9,1,1, 8.721, 10695.211, 280.634, 52772.694 23/05/14,16:17:15,12,08,1, 11.9,1,1, 8.721, 10695.222, 280.659, 52772.698 23/05/14,16:17:15,13,08,1, 11.9,1,1, 8.721, 10695.244, 280.659, 52772.722 23/05/14,16:17:15,14,08,1, 11.9,1,1, 8.721, 10695.207, 280.646, 52772.717 23/05/14,16:17:15,15,08,1, 11.9,1,1, 8.721, 10695.216, 280.642, 52772.724 23/05/14,16:17:15,16,08,1, 11.9,1,1, 8.721, 10695.226, 280.631, 52772.765 23/05/14,16:17:15,17,08,1, 11.9,1,1, 8.721, 10695.246, 280.636, 52772.728 23/05/14,16:17:15,18,08,1, 11.9,1,1, 8.721, 10695.252, 280.655, 52772.746 23/05/14,16:17:15,19,08,1, 11.9,1,1, 8.721, 10695.217, 280.638, 52772.717 23/05/14,16:17:16,00,09,1, 11.9,1,1, 8.722, 10695.213, 280.638, 52772.717 23/05/14,16:17:16,01,09,1, 11.9,1,1, 8.722, 10695.218, 280.648, 52772.724 23/05/14,16:17:16,02,09,1, 11.9,1,1, 8.722, 10695.250, 280.635, 52772.695 23/05/14,16:17:16,03,09,1, 11.9,1,1, 8.722, 10695.212, 280.609, 52772.743 23/05/14,16:17:16,04,09,1, 11.9,1,1, 8.722, 10695.238, 280.626, 52772.730 23/05/14,16:17:16,05,09,1, 11.9,1,1, 8.722, 10695.213, 280.611, 52772.700 23/05/14,16:17:16,06,09,1, 11.9,1,1, 8.722, 10695.248, 280.616, 52772.726 23/05/14,16:17:16,07,09,1, 11.9,1,1, 8.722, 10695.241, 280.609, 52772.717 23/05/14,16:17:16,08,09,1, 11.9,1,1, 8.722, 10695.225, 280.620, 52772.773 23/05/14,16:17:16,09,09,1, 11.9,1,1, 8.722, 10695.230, 280.598, 52772.764 23/05/14,16:17:16,10,09,1, 11.9,1,1, 8.722, 10695.216, 280.626, 52772.772 23/05/14,16:17:16,11,09,1, 11.9,1,1, 8.722, 10695.251, 280.606, 52772.693 23/05/14,16:17:16,12,09,1, 11.9,1,1, 8.722, 10695.236, 280.631, 52772.776 23/05/14,16:17:16,13,09,1, 11.9,1,1, 8.722, 10695.216, 280.622, 52772.777 23/05/14,16:17:16,14,09,1, 11.9,1,1, 8.722, 10695.247, 280.644, 52772.774 23/05/14,16:17:16,15,09,1, 11.9,1,1, 8.722, 10695.238, 280.610, 52772.778 23/05/14,16:17:16,16,09,1, 11.9,1,1, 8.722, 10695.214, 280.629, 52772.777 23/05/14,16:17:16,17,09,1, 11.9,1,1, 8.722, 10695.230, 280.625, 52772.757 23/05/14,16:17:16,18,09,1, 11.9,1,1, 8.722, 10695.233, 280.612, 52772.784 23/05/14,16:17:16,19,09,1, 11.9,1,1, 8.722, 10695.207, 280.613, 52772.747 23/05/14,16:17:17,00,09,1, 11.9,1,1, 8.723, 10695.205, 280.613, 52772.747 23/05/14,16:17:17,01,09,1, 11.9,1,1, 8.723, 10695.212, 280.585, 52772.761 23/05/14,16:17:17,02,09,1, 11.9,1,1, 8.723, 10695.205, 280.602, 52772.704 23/05/14,16:17:17,03,09,1, 11.9,1,1, 8.723, 10695.207, 280.586, 52772.747 23/05/14,16:17:17,04,09,1, 11.9,1,1, 8.723, 10695.191, 280.584, 52772.749 23/05/14,16:17:17,05,09,1, 11.9,1,1, 8.723, 10695.212, 280.601, 52772.755 23/05/14,16:17:17,06,09,1, 11.9,1,1, 8.723, 10695.192, 280.604, 52772.722 23/05/14,16:17:17,07,09,1, 11.9,1,1, 8.723, 10695.224, 280.570, 52772.787 23/05/14,16:17:17,08,09,1, 11.9,1,1, 8.723, 10695.182, 280.587, 52772.770 23/05/14,16:17:17,09,09,1, 11.9,1,1, 8.723, 10695.174, 280.611, 52772.794 23/05/14,16:17:17,10,09,1, 11.9,1,1, 8.723, 10695.229, 280.598, 52772.779 23/05/14,16:17:17,11,09,1, 11.9,1,1, 8.723, 10695.205, 280.602, 52772.762 23/05/14,16:17:17,12,09,1, 11.9,1,1, 8.723, 10695.188, 280.573, 52772.784 23/05/14,16:17:17,13,09,1, 11.9,1,1, 8.723, 10695.217, 280.588, 52772.807 23/05/14,16:17:17,14,09,1, 11.9,1,1, 8.723, 10695.212, 280.595, 52772.754 23/05/14,16:17:17,15,09,1, 11.9,1,1, 8.723, 10695.194, 280.561, 52772.755 23/05/14,16:17:17,16,09,1, 11.9,1,1, 8.723, 10695.205, 280.576, 52772.739 23/05/14,16:17:17,17,09,1, 11.9,1,1, 8.723, 10695.198, 280.557, 52772.779 23/05/14,16:17:17,18,09,1, 11.9,1,1, 8.723, 10695.168, 280.564, 52772.799 23/05/14,16:17:17,19,09,1, 11.9,1,1, 8.723, 10695.196, 280.541, 52772.781 23/05/14,16:17:18,00,08,1, 12.0,1,1, 8.726, 10695.188, 280.541, 52772.781 23/05/14,16:17:18,01,08,1, 12.0,1,1, 8.726, 10695.180, 280.514, 52772.790 23/05/14,16:17:18,02,08,1, 12.0,1,1, 8.726, 10695.202, 280.521, 52772.765 23/05/14,16:17:18,03,08,1, 12.0,1,1, 8.726, 10695.198, 280.510, 52772.758 23/05/14,16:17:18,04,08,1, 12.0,1,1, 8.726, 10695.163, 280.506, 52772.765 23/05/14,16:17:18,05,08,1, 12.0,1,1, 8.726, 10695.157, 280.512, 52772.756 23/05/14,16:17:18,06,08,1, 12.0,1,1, 8.726, 10695.174, 280.525, 52772.797 23/05/14,16:17:18,07,08,1, 12.0,1,1, 8.726, 10695.162, 280.500, 52772.798 23/05/14,16:17:18,08,08,1, 12.0,1,1, 8.726, 10695.184, 280.501, 52772.780 23/05/14,16:17:18,09,08,1, 12.0,1,1, 8.726, 10695.177, 280.526, 52772.818 23/05/14,16:17:18,10,08,1, 12.0,1,1, 8.726, 10695.144, 280.519, 52772.767 23/05/14,16:17:18,11,08,1, 12.0,1,1, 8.726, 10695.176, 280.524, 52772.801 23/05/14,16:17:18,12,08,1, 12.0,1,1, 8.726, 10695.159, 280.496, 52772.817 23/05/14,16:17:18,13,08,1, 12.0,1,1, 8.726, 10695.157, 280.501, 52772.804 23/05/14,16:17:18,14,08,1, 12.0,1,1, 8.726, 10695.168, 280.485, 52772.804 23/05/14,16:17:18,15,08,1, 12.0,1,1, 8.726, 10695.173, 280.492, 52772.802 23/05/14,16:17:18,16,08,1, 12.0,1,1, 8.726, 10695.165, 280.483, 52772.822 23/05/14,16:17:18,17,08,1, 12.0,1,1, 8.726, 10695.163, 280.495, 52772.795 23/05/14,16:17:18,18,08,1, 12.0,1,1, 8.726, 10695.157, 280.447, 52772.793 23/05/14,16:17:18,19,08,1, 12.0,1,1, 8.726, 10695.155, 280.486, 52772.781 23/05/14,16:17:19,00,07,1, 11.9,1,1, 8.721, 10695.155, 280.486, 52772.781 23/05/14,16:17:19,01,07,1, 11.9,1,1, 8.721, 10695.166, 280.449, 52772.784 23/05/14,16:17:19,02,07,1, 11.9,1,1, 8.721, 10695.154, 280.449, 52772.796 23/05/14,16:17:19,03,07,1, 11.9,1,1, 8.721, 10695.156, 280.454, 52772.803 23/05/14,16:17:19,04,07,1, 11.9,1,1, 8.721, 10695.141, 280.446, 52772.835 23/05/14,16:17:19,05,07,1, 11.9,1,1, 8.721, 10695.144, 280.450, 52772.788 23/05/14,16:17:19,06,07,1, 11.9,1,1, 8.721, 10695.149, 280.449, 52772.834 23/05/14,16:17:19,07,07,1, 11.9,1,1, 8.721, 10695.168, 280.491, 52772.820 23/05/14,16:17:19,08,07,1, 11.9,1,1, 8.721, 10695.150, 280.453, 52772.816 23/05/14,16:17:19,09,07,1, 11.9,1,1, 8.721, 10695.155, 280.453, 52772.853 23/05/14,16:17:19,10,07,1, 11.9,1,1, 8.721, 10695.170, 280.430, 52772.840 23/05/14,16:17:19,11,07,1, 11.9,1,1, 8.721, 10695.147, 280.458, 52772.831 23/05/14,16:17:19,12,07,1, 11.9,1,1, 8.721, 10695.160, 280.450, 52772.838 23/05/14,16:17:19,13,07,1, 11.9,1,1, 8.721, 10695.182, 280.437, 52772.830 23/05/14,16:17:19,14,07,1, 11.9,1,1, 8.721, 10695.116, 280.431, 52772.837 23/05/14,16:17:19,15,07,1, 11.9,1,1, 8.721, 10695.136, 280.402, 52772.803 23/05/14,16:17:19,16,07,1, 11.9,1,1, 8.721, 10695.142, 280.408, 52772.803 23/05/14,16:17:19,17,07,1, 11.9,1,1, 8.721, 10695.138, 280.389, 52772.857 23/05/14,16:17:19,18,07,1, 11.9,1,1, 8.721, 10695.105, 280.379, 52772.821 23/05/14,16:17:19,19,07,1, 11.9,1,1, 8.721, 10695.126, 280.359, 52772.818 23/05/14,16:17:20,00,08,1, 11.9,1,1, 8.724, 10695.121, 280.359, 52772.818 23/05/14,16:17:20,01,08,1, 11.9,1,1, 8.724, 10695.119, 280.371, 52772.801 23/05/14,16:17:20,02,08,1, 11.9,1,1, 8.724, 10695.117, 280.384, 52772.808 23/05/14,16:17:20,03,08,1, 11.9,1,1, 8.724, 10695.145, 280.349, 52772.809 23/05/14,16:17:20,04,08,1, 11.9,1,1, 8.724, 10695.156, 280.340, 52772.866 23/05/14,16:17:20,05,08,1, 11.9,1,1, 8.724, 10695.127, 280.374, 52772.887 23/05/14,16:17:20,06,08,1, 11.9,1,1, 8.724, 10695.156, 280.356, 52772.988 23/05/14,16:17:20,07,08,1, 11.9,1,1, 8.724, 10695.097, 280.345, 52772.884 23/05/14,16:17:20,08,08,1, 11.9,1,1, 8.724, 10695.113, 280.365, 52772.871 23/05/14,16:17:20,09,08,1, 11.9,1,1, 8.724, 10695.127, 280.354, 52772.899 23/05/14,16:17:20,10,08,1, 11.9,1,1, 8.724, 10695.088, 280.373, 52772.845 23/05/14,16:17:20,11,08,1, 11.9,1,1, 8.724, 10695.119, 280.330, 52772.826 23/05/14,16:17:20,12,08,1, 11.9,1,1, 8.724, 10695.133, 280.351, 52772.880 23/05/14,16:17:20,13,08,1, 11.9,1,1, 8.724, 10695.112, 280.320, 52772.867 23/05/14,16:17:20,14,08,1, 11.9,1,1, 8.724, 10695.125, 280.334, 52772.919 23/05/14,16:17:20,15,08,1, 11.9,1,1, 8.724, 10695.111, 280.315, 52772.884 23/05/14,16:17:20,16,08,1, 11.9,1,1, 8.724, 10695.100, 280.283, 52772.844 23/05/14,16:17:20,17,08,1, 11.9,1,1, 8.724, 10695.136, 280.306, 52772.880 23/05/14,16:17:20,18,08,1, 11.9,1,1, 8.724, 10695.100, 280.270, 52772.838 23/05/14,16:17:20,19,08,1, 11.9,1,1, 8.724, 10695.094, 280.274, 52772.879 23/05/14,16:17:21,00,08,1, 11.9,1,1, 8.723, 10695.088, 280.274, 52772.879 23/05/14,16:17:21,01,08,1, 11.9,1,1, 8.723, 10695.121, 280.266, 52772.887 23/05/14,16:17:21,02,08,1, 11.9,1,1, 8.723, 10695.112, 280.261, 52772.891 23/05/14,16:17:21,03,08,1, 11.9,1,1, 8.723, 10695.117, 280.248, 52772.874 23/05/14,16:17:21,04,08,1, 11.9,1,1, 8.723, 10695.111, 280.254, 52772.852 23/05/14,16:17:21,05,08,1, 11.9,1,1, 8.723, 10695.107, 280.266, 52772.874 23/05/14,16:17:21,06,08,1, 11.9,1,1, 8.723, 10695.124, 280.264, 52772.825 23/05/14,16:17:21,07,08,1, 11.9,1,1, 8.723, 10695.126, 280.277, 52772.840 23/05/14,16:17:21,08,08,1, 11.9,1,1, 8.723, 10695.113, 280.280, 52772.877 23/05/14,16:17:21,09,08,1, 11.9,1,1, 8.723, 10695.104, 280.262, 52772.864 23/05/14,16:17:21,10,08,1, 11.9,1,1, 8.723, 10695.129, 280.277, 52772.896 23/05/14,16:17:21,11,08,1, 11.9,1,1, 8.723, 10695.113, 280.282, 52772.897 23/05/14,16:17:21,12,08,1, 11.9,1,1, 8.723, 10695.117, 280.232, 52772.874 23/05/14,16:17:21,13,08,1, 11.9,1,1, 8.723, 10695.128, 280.225, 52772.875 23/05/14,16:17:21,14,08,1, 11.9,1,1, 8.723, 10695.114, 280.235, 52772.837 23/05/14,16:17:21,15,08,1, 11.9,1,1, 8.723, 10695.085, 280.243, 52772.873 23/05/14,16:17:21,16,08,1, 11.9,1,1, 8.723, 10695.113, 280.203, 52772.854 23/05/14,16:17:21,17,08,1, 11.9,1,1, 8.723, 10695.103, 280.227, 52772.844 23/05/14,16:17:21,18,08,1, 11.9,1,1, 8.723, 10695.113, 280.219, 52772.850 23/05/14,16:17:21,19,08,1, 11.9,1,1, 8.723, 10695.127, 280.211, 52772.854 23/05/14,16:17:22,00,07,1, 11.8,1,1, 8.718, 10695.121, 280.211, 52772.854 23/05/14,16:17:22,01,07,1, 11.8,1,1, 8.718, 10695.104, 280.204, 52772.875 23/05/14,16:17:22,02,07,1, 11.8,1,1, 8.718, 10695.074, 280.225, 52772.839 23/05/14,16:17:22,03,07,1, 11.8,1,1, 8.718, 10695.104, 280.225, 52772.880 23/05/14,16:17:22,04,07,1, 11.8,1,1, 8.718, 10695.110, 280.229, 52772.835 23/05/14,16:17:22,05,07,1, 11.8,1,1, 8.718, 10695.127, 280.239, 52772.910 23/05/14,16:17:22,06,07,1, 11.8,1,1, 8.718, 10695.125, 280.195, 52772.845 23/05/14,16:17:22,07,07,1, 11.8,1,1, 8.718, 10695.102, 280.210, 52772.886 23/05/14,16:17:22,08,07,1, 11.8,1,1, 8.718, 10695.127, 280.221, 52772.900 23/05/14,16:17:22,09,07,1, 11.8,1,1, 8.718, 10695.117, 280.223, 52772.904 23/05/14,16:17:22,10,07,1, 11.8,1,1, 8.718, 10695.096, 280.219, 52772.894 23/05/14,16:17:22,11,07,1, 11.8,1,1, 8.718, 10695.105, 280.189, 52772.902 23/05/14,16:17:22,12,07,1, 11.8,1,1, 8.718, 10695.094, 280.189, 52772.862 23/05/14,16:17:22,13,07,1, 11.8,1,1, 8.718, 10695.107, 280.203, 52772.850 23/05/14,16:17:22,14,07,1, 11.8,1,1, 8.718, 10695.108, 280.176, 52772.866 23/05/14,16:17:22,15,07,1, 11.8,1,1, 8.718, 10695.111, 280.180, 52772.881 23/05/14,16:17:22,16,07,1, 11.8,1,1, 8.718, 10695.093, 280.136, 52772.855 23/05/14,16:17:22,17,07,1, 11.8,1,1, 8.718, 10695.134, 280.155, 52772.894 23/05/14,16:17:22,18,07,1, 11.8,1,1, 8.718, 10695.109, 280.181, 52772.891 23/05/14,16:17:22,19,07,1, 11.8,1,1, 8.718, 10695.121, 280.161, 52772.928 23/05/14,16:17:23,00,07,1, 11.9,1,1, 8.723, 10695.113, 280.161, 52772.928 23/05/14,16:17:23,01,07,1, 11.9,1,1, 8.723, 10695.112, 280.181, 52772.891 23/05/14,16:17:23,02,07,1, 11.9,1,1, 8.723, 10695.103, 280.190, 52772.856 23/05/14,16:17:23,03,07,1, 11.9,1,1, 8.723, 10695.103, 280.182, 52772.890 23/05/14,16:17:23,04,07,1, 11.9,1,1, 8.723, 10695.117, 280.203, 52772.905 23/05/14,16:17:23,05,07,1, 11.9,1,1, 8.723, 10695.110, 280.161, 52772.884 23/05/14,16:17:23,06,07,1, 11.9,1,1, 8.723, 10695.119, 280.189, 52772.871 23/05/14,16:17:23,07,07,1, 11.9,1,1, 8.723, 10695.106, 280.175, 52772.898 23/05/14,16:17:23,08,07,1, 11.9,1,1, 8.723, 10695.107, 280.190, 52772.861 23/05/14,16:17:23,09,07,1, 11.9,1,1, 8.723, 10695.121, 280.175, 52772.888 23/05/14,16:17:23,10,07,1, 11.9,1,1, 8.723, 10695.127, 280.170, 52772.896 23/05/14,16:17:23,11,07,1, 11.9,1,1, 8.723, 10695.116, 280.143, 52772.862 23/05/14,16:17:23,12,07,1, 11.9,1,1, 8.723, 10695.109, 280.139, 52772.882 23/05/14,16:17:23,13,07,1, 11.9,1,1, 8.723, 10695.120, 280.139, 52772.886 23/05/14,16:17:23,14,07,1, 11.9,1,1, 8.723, 10695.093, 280.144, 52772.915 23/05/14,16:17:23,15,07,1, 11.9,1,1, 8.723, 10695.103, 280.133, 52772.887 23/05/14,16:17:23,16,07,1, 11.9,1,1, 8.723, 10695.122, 280.124, 52772.872 23/05/14,16:17:23,17,07,1, 11.9,1,1, 8.723, 10695.084, 280.126, 52772.871 23/05/14,16:17:23,18,07,1, 11.9,1,1, 8.723, 10695.114, 280.141, 52772.868 23/05/14,16:17:23,19,07,1, 11.9,1,1, 8.723, 10695.099, 280.154, 52772.916 23/05/14,16:17:24,00,07,1, 11.9,1,1, 8.725, 10695.096, 280.154, 52772.916 23/05/14,16:17:24,01,07,1, 11.9,1,1, 8.725, 10695.100, 280.139, 52772.908 23/05/14,16:17:24,02,07,1, 11.9,1,1, 8.725, 10695.108, 280.134, 52772.863 23/05/14,16:17:24,03,07,1, 11.9,1,1, 8.725, 10695.112, 280.129, 52772.939 23/05/14,16:17:24,04,07,1, 11.9,1,1, 8.725, 10695.120, 280.138, 52772.905 23/05/14,16:17:24,05,07,1, 11.9,1,1, 8.725, 10695.119, 280.143, 52772.908 23/05/14,16:17:24,06,07,1, 11.9,1,1, 8.725, 10695.122, 280.127, 52772.930 23/05/14,16:17:24,07,07,1, 11.9,1,1, 8.725, 10695.091, 280.112, 52772.927 23/05/14,16:17:24,08,07,1, 11.9,1,1, 8.725, 10695.097, 280.148, 52772.907 23/05/14,16:17:24,09,07,1, 11.9,1,1, 8.725, 10695.108, 280.139, 52772.913 23/05/14,16:17:24,10,07,1, 11.9,1,1, 8.725, 10695.087, 280.130, 52772.916 23/05/14,16:17:24,11,07,1, 11.9,1,1, 8.725, 10695.103, 280.112, 52772.910 23/05/14,16:17:24,12,07,1, 11.9,1,1, 8.725, 10695.116, 280.127, 52772.886 23/05/14,16:17:24,13,07,1, 11.9,1,1, 8.725, 10695.094, 280.104, 52772.935 23/05/14,16:17:24,14,07,1, 11.9,1,1, 8.725, 10695.081, 280.105, 52772.902 23/05/14,16:17:24,15,07,1, 11.9,1,1, 8.725, 10695.091, 280.112, 52772.874 23/05/14,16:17:24,16,07,1, 11.9,1,1, 8.725, 10695.068, 280.111, 52772.929 23/05/14,16:17:24,17,07,1, 11.9,1,1, 8.725, 10695.111, 280.109, 52772.891 23/05/14,16:17:24,18,07,1, 11.9,1,1, 8.725, 10695.084, 280.110, 52772.896 23/05/14,16:17:24,19,07,1, 11.9,1,1, 8.725, 10695.089, 280.143, 52772.922 23/05/14,16:17:25,00,08,1, 11.9,1,1, 8.722, 10695.088, 280.143, 52772.922 23/05/14,16:17:25,01,08,1, 11.9,1,1, 8.722, 10695.071, 280.141, 52772.928 23/05/14,16:17:25,02,08,1, 11.9,1,1, 8.722, 10695.079, 280.135, 52772.975 23/05/14,16:17:25,03,08,1, 11.9,1,1, 8.722, 10695.090, 280.144, 52772.937 23/05/14,16:17:25,04,08,1, 11.9,1,1, 8.722, 10695.062, 280.156, 52772.977 23/05/14,16:17:25,05,08,1, 11.9,1,1, 8.722, 10695.071, 280.151, 52772.960 23/05/14,16:17:25,06,08,1, 11.9,1,1, 8.722, 10695.055, 280.118, 52772.949 23/05/14,16:17:25,07,08,1, 11.9,1,1, 8.722, 10695.065, 280.117, 52772.844 23/05/14,16:17:25,08,08,1, 11.9,1,1, 8.722, 10695.071, 280.110, 52773.013 23/05/14,16:17:25,09,08,1, 11.9,1,1, 8.722, 10695.072, 280.111, 52772.919 23/05/14,16:17:25,10,08,1, 11.9,1,1, 8.722, 10695.085, 280.105, 52772.983 23/05/14,16:17:25,11,08,1, 11.9,1,1, 8.722, 10695.055, 280.096, 52772.954 23/05/14,16:17:25,12,08,1, 11.9,1,1, 8.722, 10695.060, 280.117, 52772.956 23/05/14,16:17:25,13,08,1, 11.9,1,1, 8.722, 10695.050, 280.106, 52772.967 23/05/14,16:17:25,14,08,1, 11.9,1,1, 8.722, 10695.065, 280.101, 52772.881 23/05/14,16:17:25,15,08,1, 11.9,1,1, 8.722, 10695.052, 280.098, 52772.963 23/05/14,16:17:25,16,08,1, 11.9,1,1, 8.722, 10695.028, 280.107, 52772.964 23/05/14,16:17:25,17,08,1, 11.9,1,1, 8.722, 10695.021, 280.107, 52772.949 23/05/14,16:17:25,18,08,1, 11.9,1,1, 8.722, 10695.050, 280.120, 52773.016 23/05/14,16:17:25,19,08,1, 11.9,1,1, 8.722, 10695.056, 280.131, 52773.014 23/05/14,16:17:26,00,08,1, 11.9,1,1, 8.720, 10695.055, 280.131, 52773.014 23/05/14,16:17:26,01,08,1, 11.9,1,1, 8.720, 10695.070, 280.138, 52772.995 23/05/14,16:17:26,02,08,1, 11.9,1,1, 8.720, 10695.081, 280.143, 52772.980 23/05/14,16:17:26,03,08,1, 11.9,1,1, 8.720, 10695.049, 280.114, 52772.978 23/05/14,16:17:26,04,08,1, 11.9,1,1, 8.720, 10695.036, 280.137, 52773.003 23/05/14,16:17:26,05,08,1, 11.9,1,1, 8.720, 10695.058, 280.116, 52773.023 23/05/14,16:17:26,06,08,1, 11.9,1,1, 8.720, 10695.033, 280.094, 52773.003 23/05/14,16:17:26,07,08,1, 11.9,1,1, 8.720, 10695.037, 280.119, 52773.004 23/05/14,16:17:26,08,08,1, 11.9,1,1, 8.720, 10695.019, 280.093, 52772.969 23/05/14,16:17:26,09,08,1, 11.9,1,1, 8.720, 10695.020, 280.120, 52772.988 23/05/14,16:17:26,10,08,1, 11.9,1,1, 8.720, 10695.041, 280.087, 52772.960 23/05/14,16:17:26,11,08,1, 11.9,1,1, 8.720, 10695.009, 280.081, 52772.978 23/05/14,16:17:26,12,08,1, 11.9,1,1, 8.720, 10695.034, 280.063, 52773.019 23/05/14,16:17:26,13,08,1, 11.9,1,1, 8.720, 10695.025, 280.071, 52772.974 23/05/14,16:17:26,14,08,1, 11.9,1,1, 8.720, 10695.010, 280.060, 52772.999 23/05/14,16:17:26,15,08,1, 11.9,1,1, 8.720, 10695.038, 280.088, 52772.999 23/05/14,16:17:26,16,08,1, 11.9,1,1, 8.720, 10695.015, 280.065, 52772.937 23/05/14,16:17:26,17,08,1, 11.9,1,1, 8.720, 10695.021, 280.097, 52773.027 23/05/14,16:17:26,18,08,1, 11.9,1,1, 8.720, 10695.017, 280.075, 52772.945 23/05/14,16:17:26,19,08,1, 11.9,1,1, 8.720, 10695.011, 280.084, 52773.032 23/05/14,16:17:27,00,07,1, 11.8,1,1, 8.721, 10695.004, 280.084, 52773.032 23/05/14,16:17:27,01,07,1, 11.8,1,1, 8.721, 10695.022, 280.094, 52772.996 23/05/14,16:17:27,02,07,1, 11.8,1,1, 8.721, 10695.026, 280.092, 52773.047 23/05/14,16:17:27,03,07,1, 11.8,1,1, 8.721, 10695.023, 280.083, 52773.042 23/05/14,16:17:27,04,07,1, 11.8,1,1, 8.721, 10695.019, 280.118, 52772.989 23/05/14,16:17:27,05,07,1, 11.8,1,1, 8.721, 10695.004, 280.084, 52773.009 23/05/14,16:17:27,06,07,1, 11.8,1,1, 8.721, 10695.026, 280.103, 52773.025 23/05/14,16:17:27,07,07,1, 11.8,1,1, 8.721, 10695.009, 280.085, 52773.011 23/05/14,16:17:27,08,07,1, 11.8,1,1, 8.721, 10694.998, 280.088, 52773.030 23/05/14,16:17:27,09,07,1, 11.8,1,1, 8.721, 10694.990, 280.075, 52773.032 23/05/14,16:17:27,10,07,1, 11.8,1,1, 8.721, 10695.015, 280.088, 52773.012 23/05/14,16:17:27,11,07,1, 11.8,1,1, 8.721, 10694.995, 280.067, 52773.055 23/05/14,16:17:27,12,07,1, 11.8,1,1, 8.721, 10695.006, 280.078, 52773.026 23/05/14,16:17:27,13,07,1, 11.8,1,1, 8.721, 10695.024, 280.075, 52773.082 23/05/14,16:17:27,14,07,1, 11.8,1,1, 8.721, 10694.979, 280.090, 52773.052 23/05/14,16:17:27,15,07,1, 11.8,1,1, 8.721, 10694.987, 280.079, 52773.055 23/05/14,16:17:27,16,07,1, 11.8,1,1, 8.721, 10694.992, 280.089, 52773.099 23/05/14,16:17:27,17,07,1, 11.8,1,1, 8.721, 10694.990, 280.076, 52773.081 23/05/14,16:17:27,18,07,1, 11.8,1,1, 8.721, 10694.990, 280.102, 52773.068 23/05/14,16:17:27,19,07,1, 11.8,1,1, 8.721, 10694.984, 280.117, 52773.058 23/05/14,16:17:28,00,07,1, 11.9,1,1, 8.721, 10694.979, 280.117, 52773.058 23/05/14,16:17:28,01,07,1, 11.9,1,1, 8.721, 10694.964, 280.068, 52773.048 23/05/14,16:17:28,02,07,1, 11.9,1,1, 8.721, 10694.992, 280.083, 52773.065 23/05/14,16:17:28,03,07,1, 11.9,1,1, 8.721, 10694.999, 280.063, 52773.047 23/05/14,16:17:28,04,07,1, 11.9,1,1, 8.721, 10694.979, 280.077, 52773.067 23/05/14,16:17:28,05,07,1, 11.9,1,1, 8.721, 10694.954, 280.065, 52773.127 23/05/14,16:17:28,06,07,1, 11.9,1,1, 8.721, 10694.961, 280.047, 52773.014 23/05/14,16:17:28,07,07,1, 11.9,1,1, 8.721, 10694.968, 280.061, 52773.076 23/05/14,16:17:28,08,07,1, 11.9,1,1, 8.721, 10694.953, 280.074, 52773.041 23/05/14,16:17:28,09,07,1, 11.9,1,1, 8.721, 10694.972, 280.067, 52773.061 23/05/14,16:17:28,10,07,1, 11.9,1,1, 8.721, 10694.977, 280.059, 52773.017 23/05/14,16:17:28,11,07,1, 11.9,1,1, 8.721, 10694.962, 280.053, 52773.043 23/05/14,16:17:28,12,07,1, 11.9,1,1, 8.721, 10694.956, 280.048, 52773.053 23/05/14,16:17:28,13,07,1, 11.9,1,1, 8.721, 10694.960, 280.057, 52773.041 23/05/14,16:17:28,14,07,1, 11.9,1,1, 8.721, 10694.947, 280.069, 52773.015 23/05/14,16:17:28,15,07,1, 11.9,1,1, 8.721, 10694.947, 280.038, 52773.064 23/05/14,16:17:28,16,07,1, 11.9,1,1, 8.721, 10694.962, 280.052, 52773.049 23/05/14,16:17:28,17,07,1, 11.9,1,1, 8.721, 10694.935, 280.060, 52773.103 23/05/14,16:17:28,18,07,1, 11.9,1,1, 8.721, 10694.962, 280.048, 52773.087 23/05/14,16:17:28,19,07,1, 11.9,1,1, 8.721, 10694.932, 280.069, 52773.092 23/05/14,16:17:29,00,07,1, 11.9,1,1, 8.724, 10694.929, 280.069, 52773.092 23/05/14,16:17:29,01,07,1, 11.9,1,1, 8.724, 10694.973, 280.079, 52773.074 23/05/14,16:17:29,02,07,1, 11.9,1,1, 8.724, 10694.937, 280.061, 52773.052 23/05/14,16:17:29,03,07,1, 11.9,1,1, 8.724, 10694.955, 280.062, 52773.084 23/05/14,16:17:29,04,07,1, 11.9,1,1, 8.724, 10694.955, 280.064, 52773.061 23/05/14,16:17:29,05,07,1, 11.9,1,1, 8.724, 10694.948, 280.037, 52773.088 23/05/14,16:17:29,06,07,1, 11.9,1,1, 8.724, 10694.954, 280.027, 52773.119 23/05/14,16:17:29,07,07,1, 11.9,1,1, 8.724, 10694.941, 280.039, 52773.098 23/05/14,16:17:29,08,07,1, 11.9,1,1, 8.724, 10694.951, 280.035, 52773.057 23/05/14,16:17:29,09,07,1, 11.9,1,1, 8.724, 10694.966, 280.039, 52773.074 23/05/14,16:17:29,10,07,1, 11.9,1,1, 8.724, 10694.938, 280.055, 52773.113 23/05/14,16:17:29,11,07,1, 11.9,1,1, 8.724, 10694.949, 280.038, 52773.044 23/05/14,16:17:29,12,07,1, 11.9,1,1, 8.724, 10694.926, 280.058, 52773.072 23/05/14,16:17:29,13,07,1, 11.9,1,1, 8.724, 10694.930, 280.048, 52773.100 23/05/14,16:17:29,14,07,1, 11.9,1,1, 8.724, 10694.934, 280.037, 52773.072 23/05/14,16:17:29,15,07,1, 11.9,1,1, 8.724, 10694.943, 280.036, 52773.100 23/05/14,16:17:29,16,07,1, 11.9,1,1, 8.724, 10694.932, 280.040, 52773.058 23/05/14,16:17:29,17,07,1, 11.9,1,1, 8.724, 10694.921, 280.045, 52773.101 23/05/14,16:17:29,18,07,1, 11.9,1,1, 8.724, 10694.932, 280.029, 52773.117 23/05/14,16:17:29,19,07,1, 11.9,1,1, 8.724, 10694.959, 280.044, 52773.076 23/05/14,16:17:30,00,08,1, 11.9,1,1, 8.724, 10694.954, 280.044, 52773.076 23/05/14,16:17:30,01,08,1, 11.9,1,1, 8.724, 10694.949, 280.062, 52773.135 23/05/14,16:17:30,02,08,1, 11.9,1,1, 8.724, 10694.939, 280.045, 52773.101 23/05/14,16:17:30,03,08,1, 11.9,1,1, 8.724, 10694.931, 280.012, 52773.094 23/05/14,16:17:30,04,08,1, 11.9,1,1, 8.724, 10694.950, 280.027, 52773.099 23/05/14,16:17:30,05,08,1, 11.9,1,1, 8.724, 10694.965, 280.020, 52773.087 23/05/14,16:17:30,06,08,1, 11.9,1,1, 8.724, 10694.919, 280.021, 52773.092 23/05/14,16:17:30,07,08,1, 11.9,1,1, 8.724, 10694.921, 280.011, 52773.100 23/05/14,16:17:30,08,08,1, 11.9,1,1, 8.724, 10694.933, 279.991, 52773.093 23/05/14,16:17:30,09,08,1, 11.9,1,1, 8.724, 10694.915, 279.991, 52773.109 23/05/14,16:17:30,10,08,1, 11.9,1,1, 8.724, 10694.915, 280.002, 52773.083 23/05/14,16:17:30,11,08,1, 11.9,1,1, 8.724, 10694.916, 279.995, 52773.110 23/05/14,16:17:30,12,08,1, 11.9,1,1, 8.724, 10694.920, 279.987, 52773.098 23/05/14,16:17:30,13,08,1, 11.9,1,1, 8.724, 10694.936, 280.007, 52773.063 23/05/14,16:17:30,14,08,1, 11.9,1,1, 8.724, 10694.945, 280.018, 52773.114 23/05/14,16:17:30,15,08,1, 11.9,1,1, 8.724, 10694.942, 280.016, 52773.103 23/05/14,16:17:30,16,08,1, 11.9,1,1, 8.724, 10694.916, 280.014, 52773.104 23/05/14,16:17:30,17,08,1, 11.9,1,1, 8.724, 10694.913, 280.032, 52773.136 23/05/14,16:17:30,18,08,1, 11.9,1,1, 8.724, 10694.925, 280.015, 52773.152 23/05/14,16:17:30,19,08,1, 11.9,1,1, 8.724, 10694.939, 280.003, 52773.076 23/05/14,16:17:31,00,08,1, 11.9,1,1, 8.723, 10694.938, 280.003, 52773.076 23/05/14,16:17:31,01,08,1, 11.9,1,1, 8.723, 10694.903, 279.982, 52773.124 23/05/14,16:17:31,02,08,1, 11.9,1,1, 8.723, 10694.904, 279.982, 52773.100 23/05/14,16:17:31,03,08,1, 11.9,1,1, 8.723, 10694.931, 279.985, 52773.116 23/05/14,16:17:31,04,08,1, 11.9,1,1, 8.723, 10694.930, 279.967, 52773.112 23/05/14,16:17:31,05,08,1, 11.9,1,1, 8.723, 10694.897, 279.963, 52773.114 23/05/14,16:17:31,06,08,1, 11.9,1,1, 8.723, 10694.937, 279.922, 52773.087 23/05/14,16:17:31,07,08,1, 11.9,1,1, 8.723, 10694.914, 279.961, 52773.123 23/05/14,16:17:31,08,08,1, 11.9,1,1, 8.723, 10694.898, 279.959, 52773.059 23/05/14,16:17:31,09,08,1, 11.9,1,1, 8.723, 10694.899, 279.956, 52773.067 23/05/14,16:17:31,10,08,1, 11.9,1,1, 8.723, 10694.913, 279.945, 52773.076 23/05/14,16:17:31,11,08,1, 11.9,1,1, 8.723, 10694.914, 279.956, 52773.055 23/05/14,16:17:31,12,08,1, 11.9,1,1, 8.723, 10694.951, 279.940, 52773.268 23/05/14,16:17:31,13,08,1, 11.9,1,1, 8.723, 10694.886, 279.954, 52772.981 23/05/14,16:17:31,14,08,1, 11.9,1,1, 8.723, 10694.877, 279.980, 52773.161 23/05/14,16:17:31,15,08,1, 11.9,1,1, 8.723, 10694.899, 279.938, 52773.120 23/05/14,16:17:31,16,08,1, 11.9,1,1, 8.723, 10694.903, 279.944, 52773.113 23/05/14,16:17:31,17,08,1, 11.9,1,1, 8.723, 10694.896, 279.945, 52773.126 23/05/14,16:17:31,18,08,1, 11.9,1,1, 8.723, 10694.914, 279.934, 52773.104 23/05/14,16:17:31,19,08,1, 11.9,1,1, 8.723, 10694.906, 279.959, 52773.161 23/05/14,16:17:32,00,09,1, 12.0,1,1, 8.721, 10694.904, 279.959, 52773.161 23/05/14,16:17:32,01,09,1, 12.0,1,1, 8.721, 10694.926, 279.926, 52773.098 23/05/14,16:17:32,02,09,1, 12.0,1,1, 8.721, 10694.922, 279.925, 52773.126 23/05/14,16:17:32,03,09,1, 12.0,1,1, 8.721, 10694.904, 279.921, 52773.081 23/05/14,16:17:32,04,09,1, 12.0,1,1, 8.721, 10694.922, 279.900, 52773.085 23/05/14,16:17:32,05,09,1, 12.0,1,1, 8.721, 10694.909, 279.905, 52773.097 23/05/14,16:17:32,06,09,1, 12.0,1,1, 8.721, 10694.908, 279.893, 52773.140 23/05/14,16:17:32,07,09,1, 12.0,1,1, 8.721, 10694.955, 279.926, 52773.107 23/05/14,16:17:32,08,09,1, 12.0,1,1, 8.721, 10694.905, 279.910, 52773.121 23/05/14,16:17:32,09,09,1, 12.0,1,1, 8.721, 10694.916, 279.898, 52773.091 23/05/14,16:17:32,10,09,1, 12.0,1,1, 8.721, 10694.913, 279.914, 52773.127 23/05/14,16:17:32,11,09,1, 12.0,1,1, 8.721, 10694.919, 279.899, 52773.118 23/05/14,16:17:32,12,09,1, 12.0,1,1, 8.721, 10694.895, 279.918, 52773.110 23/05/14,16:17:32,13,09,1, 12.0,1,1, 8.721, 10694.900, 279.941, 52773.115 23/05/14,16:17:32,14,09,1, 12.0,1,1, 8.721, 10694.929, 279.941, 52773.116 23/05/14,16:17:32,15,09,1, 12.0,1,1, 8.721, 10694.913, 279.915, 52773.096 23/05/14,16:17:32,16,09,1, 12.0,1,1, 8.721, 10694.928, 279.934, 52773.162 23/05/14,16:17:32,17,09,1, 12.0,1,1, 8.721, 10694.916, 279.895, 52773.173 23/05/14,16:17:32,18,09,1, 12.0,1,1, 8.721, 10694.916, 279.919, 52773.106 23/05/14,16:17:32,19,09,1, 12.0,1,1, 8.721, 10694.875, 279.913, 52773.101 23/05/14,16:17:33,00,08,1, 11.9,1,1, 8.721, 10694.871, 279.913, 52773.101 23/05/14,16:17:33,01,08,1, 11.9,1,1, 8.721, 10694.925, 279.905, 52773.115 23/05/14,16:17:33,02,08,1, 11.9,1,1, 8.721, 10694.915, 279.890, 52773.116 23/05/14,16:17:33,03,08,1, 11.9,1,1, 8.721, 10694.913, 279.882, 52773.084 23/05/14,16:17:33,04,08,1, 11.9,1,1, 8.721, 10694.918, 279.886, 52773.085 23/05/14,16:17:33,05,08,1, 11.9,1,1, 8.721, 10694.903, 279.883, 52773.085 23/05/14,16:17:33,06,08,1, 11.9,1,1, 8.721, 10694.908, 279.870, 52773.112 23/05/14,16:17:33,07,08,1, 11.9,1,1, 8.721, 10694.913, 279.903, 52773.075 23/05/14,16:17:33,08,08,1, 11.9,1,1, 8.721, 10694.917, 279.887, 52773.124 23/05/14,16:17:33,09,08,1, 11.9,1,1, 8.721, 10694.907, 279.886, 52773.082 23/05/14,16:17:33,10,08,1, 11.9,1,1, 8.721, 10694.920, 279.882, 52773.129 23/05/14,16:17:33,11,08,1, 11.9,1,1, 8.721, 10694.925, 279.859, 52773.090 23/05/14,16:17:33,12,08,1, 11.9,1,1, 8.721, 10694.903, 279.863, 52773.147 23/05/14,16:17:33,13,08,1, 11.9,1,1, 8.721, 10694.920, 279.868, 52773.144 23/05/14,16:17:33,14,08,1, 11.9,1,1, 8.721, 10694.897, 279.872, 52773.160 23/05/14,16:17:33,15,08,1, 11.9,1,1, 8.721, 10694.932, 279.873, 52773.115 23/05/14,16:17:33,16,08,1, 11.9,1,1, 8.721, 10694.930, 279.875, 52773.095 23/05/14,16:17:33,17,08,1, 11.9,1,1, 8.721, 10694.937, 279.858, 52773.151 23/05/14,16:17:33,18,08,1, 11.9,1,1, 8.721, 10694.933, 279.862, 52773.097 23/05/14,16:17:33,19,08,1, 11.9,1,1, 8.721, 10694.896, 279.866, 52773.105 23/05/14,16:17:34,00,09,1, 11.9,1,1, 8.724, 10694.888, 279.866, 52773.105 23/05/14,16:17:34,01,09,1, 11.9,1,1, 8.724, 10694.921, 279.819, 52773.118 23/05/14,16:17:34,02,09,1, 11.9,1,1, 8.724, 10694.909, 279.826, 52773.089 23/05/14,16:17:34,03,09,1, 11.9,1,1, 8.724, 10694.908, 279.851, 52773.150 23/05/14,16:17:34,04,09,1, 11.9,1,1, 8.724, 10694.937, 279.843, 52773.129 23/05/14,16:17:34,05,09,1, 11.9,1,1, 8.724, 10694.942, 279.841, 52773.121 23/05/14,16:17:34,06,09,1, 11.9,1,1, 8.724, 10694.927, 279.833, 52773.154 23/05/14,16:17:34,07,09,1, 11.9,1,1, 8.724, 10694.927, 279.831, 52773.157 23/05/14,16:17:34,08,09,1, 11.9,1,1, 8.724, 10694.908, 279.847, 52773.135 23/05/14,16:17:34,09,09,1, 11.9,1,1, 8.724, 10694.935, 279.830, 52773.164 23/05/14,16:17:34,10,09,1, 11.9,1,1, 8.724, 10694.936, 279.861, 52773.159 23/05/14,16:17:34,11,09,1, 11.9,1,1, 8.724, 10694.936, 279.841, 52773.154 23/05/14,16:17:34,12,09,1, 11.9,1,1, 8.724, 10694.955, 279.839, 52773.150 23/05/14,16:17:34,13,09,1, 11.9,1,1, 8.724, 10694.917, 279.852, 52773.131 23/05/14,16:17:34,14,09,1, 11.9,1,1, 8.724, 10694.928, 279.857, 52773.157 23/05/14,16:17:34,15,09,1, 11.9,1,1, 8.724, 10694.949, 279.824, 52773.187 23/05/14,16:17:34,16,09,1, 11.9,1,1, 8.724, 10694.939, 279.806, 52773.151 23/05/14,16:17:34,17,09,1, 11.9,1,1, 8.724, 10694.934, 279.805, 52773.141 23/05/14,16:17:34,18,09,1, 11.9,1,1, 8.724, 10694.953, 279.802, 52773.137 23/05/14,16:17:34,19,09,1, 11.9,1,1, 8.724, 10694.930, 279.773, 52773.171 23/05/14,16:17:35,00,09,1, 11.9,1,1, 8.729, 10694.929, 279.773, 52773.171 23/05/14,16:17:35,01,09,1, 11.9,1,1, 8.729, 10694.948, 279.788, 52773.089 23/05/14,16:17:35,02,09,1, 11.9,1,1, 8.729, 10694.944, 279.832, 52773.151 23/05/14,16:17:35,03,09,1, 11.9,1,1, 8.729, 10694.961, 279.785, 52773.125 23/05/14,16:17:35,04,09,1, 11.9,1,1, 8.729, 10694.954, 279.800, 52773.182 23/05/14,16:17:35,05,09,1, 11.9,1,1, 8.729, 10694.930, 279.804, 52773.145 23/05/14,16:17:35,06,09,1, 11.9,1,1, 8.729, 10694.956, 279.813, 52773.081 23/05/14,16:17:35,07,09,1, 11.9,1,1, 8.729, 10694.920, 279.807, 52773.152 23/05/14,16:17:35,08,09,1, 11.9,1,1, 8.729, 10694.958, 279.833, 52773.146 23/05/14,16:17:35,09,09,1, 11.9,1,1, 8.729, 10694.957, 279.817, 52773.140 23/05/14,16:17:35,10,09,1, 11.9,1,1, 8.729, 10694.987, 279.837, 52773.155 23/05/14,16:17:35,11,09,1, 11.9,1,1, 8.729, 10694.935, 279.794, 52773.132 23/05/14,16:17:35,12,09,1, 11.9,1,1, 8.729, 10694.972, 279.825, 52773.170 23/05/14,16:17:35,13,09,1, 11.9,1,1, 8.729, 10694.962, 279.818, 52773.140 23/05/14,16:17:35,14,09,1, 11.9,1,1, 8.729, 10694.954, 279.829, 52773.142 23/05/14,16:17:35,15,09,1, 11.9,1,1, 8.729, 10694.983, 279.804, 52772.842 23/05/14,16:17:35,16,09,1, 11.9,1,1, 8.729, 10694.929, 279.828, 52773.198 23/05/14,16:17:35,17,09,1, 11.9,1,1, 8.729, 10694.969, 279.802, 52773.201 23/05/14,16:17:35,18,09,1, 11.9,1,1, 8.729, 10694.963, 279.807, 52773.108 23/05/14,16:17:35,19,09,1, 11.9,1,1, 8.729, 10694.965, 279.789, 52773.148 23/05/14,16:17:36,00,08,1, 11.8,1,1, 8.722, 10694.963, 279.789, 52773.148 23/05/14,16:17:36,01,08,1, 11.8,1,1, 8.722, 10694.973, 279.766, 52773.103 23/05/14,16:17:36,02,08,1, 11.8,1,1, 8.722, 10694.966, 279.800, 52773.146 23/05/14,16:17:36,03,08,1, 11.8,1,1, 8.722, 10694.996, 279.793, 52773.192 23/05/14,16:17:36,04,08,1, 11.8,1,1, 8.722, 10694.988, 279.795, 52773.151 23/05/14,16:17:36,05,08,1, 11.8,1,1, 8.722, 10694.986, 279.807, 52773.165 23/05/14,16:17:36,06,08,1, 11.8,1,1, 8.722, 10694.999, 279.807, 52773.139 23/05/14,16:17:36,07,08,1, 11.8,1,1, 8.722, 10695.009, 279.838, 52773.163 23/05/14,16:17:36,08,08,1, 11.8,1,1, 8.722, 10694.990, 279.812, 52773.186 23/05/14,16:17:36,09,08,1, 11.8,1,1, 8.722, 10695.004, 279.795, 52773.174 23/05/14,16:17:36,10,08,1, 11.8,1,1, 8.722, 10695.004, 279.783, 52773.155 23/05/14,16:17:36,11,08,1, 11.8,1,1, 8.722, 10695.011, 279.784, 52773.137 23/05/14,16:17:36,12,08,1, 11.8,1,1, 8.722, 10695.005, 279.794, 52773.126 23/05/14,16:17:36,13,08,1, 11.8,1,1, 8.722, 10695.001, 279.801, 52773.176 23/05/14,16:17:36,14,08,1, 11.8,1,1, 8.722, 10695.000, 279.803, 52773.131 23/05/14,16:17:36,15,08,1, 11.8,1,1, 8.722, 10695.023, 279.793, 52773.166 23/05/14,16:17:36,16,08,1, 11.8,1,1, 8.722, 10695.025, 279.774, 52773.134 23/05/14,16:17:36,17,08,1, 11.8,1,1, 8.722, 10695.033, 279.800, 52773.106 23/05/14,16:17:36,18,08,1, 11.8,1,1, 8.722, 10695.044, 279.781, 52773.086 23/05/14,16:17:36,19,08,1, 11.8,1,1, 8.722, 10695.030, 279.788, 52773.143 23/05/14,16:17:37,00,08,1, 11.8,1,1, 8.721, 10695.029, 279.788, 52773.143 23/05/14,16:17:37,01,08,1, 11.8,1,1, 8.721, 10695.039, 279.795, 52773.152 23/05/14,16:17:37,02,08,1, 11.8,1,1, 8.721, 10695.040, 279.805, 52773.165 23/05/14,16:17:37,03,08,1, 11.8,1,1, 8.721, 10695.047, 279.782, 52773.164 23/05/14,16:17:37,04,08,1, 11.8,1,1, 8.721, 10695.036, 279.819, 52773.127 23/05/14,16:17:37,05,08,1, 11.8,1,1, 8.721, 10695.027, 279.818, 52773.119 23/05/14,16:17:37,06,08,1, 11.8,1,1, 8.721, 10695.042, 279.806, 52773.166 23/05/14,16:17:37,07,08,1, 11.8,1,1, 8.721, 10695.082, 279.829, 52773.169 23/05/14,16:17:37,08,08,1, 11.8,1,1, 8.721, 10695.037, 279.815, 52773.153 23/05/14,16:17:37,09,08,1, 11.8,1,1, 8.721, 10695.068, 279.818, 52773.147 23/05/14,16:17:37,10,08,1, 11.8,1,1, 8.721, 10695.061, 279.828, 52773.133 23/05/14,16:17:37,11,08,1, 11.8,1,1, 8.721, 10695.066, 279.820, 52773.181 23/05/14,16:17:37,12,08,1, 11.8,1,1, 8.721, 10695.057, 279.826, 52773.123 23/05/14,16:17:37,13,08,1, 11.8,1,1, 8.721, 10695.057, 279.805, 52773.049 23/05/14,16:17:37,14,08,1, 11.8,1,1, 8.721, 10695.065, 279.796, 52773.094 23/05/14,16:17:37,15,08,1, 11.8,1,1, 8.721, 10695.055, 279.780, 52773.112 23/05/14,16:17:37,16,08,1, 11.8,1,1, 8.721, 10695.052, 279.783, 52773.149 23/05/14,16:17:37,17,08,1, 11.8,1,1, 8.721, 10695.068, 279.791, 52773.161 23/05/14,16:17:37,18,08,1, 11.8,1,1, 8.721, 10695.101, 279.790, 52773.183 23/05/14,16:17:37,19,08,1, 11.8,1,1, 8.721, 10695.099, 279.790, 52773.179 23/05/14,16:17:38,00,09,1, 11.8,1,1, 8.720, 10695.096, 279.790, 52773.179 23/05/14,16:17:38,01,09,1, 11.8,1,1, 8.720, 10695.093, 279.780, 52773.164 23/05/14,16:17:38,02,09,1, 11.8,1,1, 8.720, 10695.114, 279.796, 52773.143 23/05/14,16:17:38,03,09,1, 11.8,1,1, 8.720, 10695.096, 279.790, 52773.127 23/05/14,16:17:38,04,09,1, 11.8,1,1, 8.720, 10695.141, 279.807, 52773.182 23/05/14,16:17:38,05,09,1, 11.8,1,1, 8.720, 10695.111, 279.820, 52773.207 23/05/14,16:17:38,06,09,1, 11.8,1,1, 8.720, 10695.118, 279.824, 52773.169 23/05/14,16:17:38,07,09,1, 11.8,1,1, 8.720, 10695.120, 279.838, 52773.156 23/05/14,16:17:38,08,09,1, 11.8,1,1, 8.720, 10695.129, 279.857, 52773.218 23/05/14,16:17:38,09,09,1, 11.8,1,1, 8.720, 10695.113, 279.842, 52773.207 23/05/14,16:17:38,10,09,1, 11.8,1,1, 8.720, 10695.107, 279.818, 52773.188 23/05/14,16:17:38,11,09,1, 11.8,1,1, 8.720, 10695.117, 279.830, 52773.220 23/05/14,16:17:38,12,09,1, 11.8,1,1, 8.720, 10695.118, 279.816, 52773.156 23/05/14,16:17:38,13,09,1, 11.8,1,1, 8.720, 10695.119, 279.827, 52773.201 23/05/14,16:17:38,14,09,1, 11.8,1,1, 8.720, 10695.122, 279.829, 52773.206 23/05/14,16:17:38,15,09,1, 11.8,1,1, 8.720, 10695.151, 279.828, 52773.190 23/05/14,16:17:38,16,09,1, 11.8,1,1, 8.720, 10695.134, 279.810, 52773.190 23/05/14,16:17:38,17,09,1, 11.8,1,1, 8.720, 10695.143, 279.816, 52773.224 23/05/14,16:17:38,18,09,1, 11.8,1,1, 8.720, 10695.136, 279.817, 52773.198 23/05/14,16:17:38,19,09,1, 11.8,1,1, 8.720, 10695.148, 279.800, 52773.189 23/05/14,16:17:39,00,08,1, 11.9,1,1, 8.723, 10695.146, 279.800, 52773.189 23/05/14,16:17:39,01,08,1, 11.9,1,1, 8.723, 10695.141, 279.822, 52773.191 23/05/14,16:17:39,02,08,1, 11.9,1,1, 8.723, 10695.151, 279.842, 52773.199 23/05/14,16:17:39,03,08,1, 11.9,1,1, 8.723, 10695.154, 279.819, 52773.186 23/05/14,16:17:39,04,08,1, 11.9,1,1, 8.723, 10695.164, 279.832, 52773.230 23/05/14,16:17:39,05,08,1, 11.9,1,1, 8.723, 10695.184, 279.839, 52773.246 23/05/14,16:17:39,06,08,1, 11.9,1,1, 8.723, 10695.166, 279.842, 52773.213 23/05/14,16:17:39,07,08,1, 11.9,1,1, 8.723, 10695.179, 279.865, 52773.202 23/05/14,16:17:39,08,08,1, 11.9,1,1, 8.723, 10695.185, 279.879, 52773.235 23/05/14,16:17:39,09,08,1, 11.9,1,1, 8.723, 10695.186, 279.854, 52773.206 23/05/14,16:17:39,10,08,1, 11.9,1,1, 8.723, 10695.208, 279.883, 52773.198 23/05/14,16:17:39,11,08,1, 11.9,1,1, 8.723, 10695.176, 279.857, 52773.238 23/05/14,16:17:39,12,08,1, 11.9,1,1, 8.723, 10695.215, 279.859, 52773.205 23/05/14,16:17:39,13,08,1, 11.9,1,1, 8.723, 10695.191, 279.848, 52773.195 23/05/14,16:17:39,14,08,1, 11.9,1,1, 8.723, 10695.217, 279.860, 52773.218 23/05/14,16:17:39,15,08,1, 11.9,1,1, 8.723, 10695.213, 279.875, 52773.171 23/05/14,16:17:39,16,08,1, 11.9,1,1, 8.723, 10695.210, 279.847, 52773.207 23/05/14,16:17:39,17,08,1, 11.9,1,1, 8.723, 10695.188, 279.845, 52773.200 23/05/14,16:17:39,18,08,1, 11.9,1,1, 8.723, 10695.201, 279.869, 52773.235 23/05/14,16:17:39,19,08,1, 11.9,1,1, 8.723, 10695.208, 279.862, 52773.191 23/05/14,16:17:40,00,09,1, 11.9,1,1, 8.721, 10695.205, 279.862, 52773.191 23/05/14,16:17:40,01,09,1, 11.9,1,1, 8.721, 10695.222, 279.859, 52773.206 23/05/14,16:17:40,02,09,1, 11.9,1,1, 8.721, 10695.244, 279.873, 52773.194 23/05/14,16:17:40,03,09,1, 11.9,1,1, 8.721, 10695.220, 279.873, 52773.219 23/05/14,16:17:40,04,09,1, 11.9,1,1, 8.721, 10695.216, 279.894, 52773.171 23/05/14,16:17:40,05,09,1, 11.9,1,1, 8.721, 10695.261, 279.884, 52773.226 23/05/14,16:17:40,06,09,1, 11.9,1,1, 8.721, 10695.247, 279.893, 52773.213 23/05/14,16:17:40,07,09,1, 11.9,1,1, 8.721, 10695.248, 279.892, 52773.183 23/05/14,16:17:40,08,09,1, 11.9,1,1, 8.721, 10695.278, 279.893, 52773.256 23/05/14,16:17:40,09,09,1, 11.9,1,1, 8.721, 10695.257, 279.892, 52773.230 23/05/14,16:17:40,10,09,1, 11.9,1,1, 8.721, 10695.276, 279.908, 52773.233 23/05/14,16:17:40,11,09,1, 11.9,1,1, 8.721, 10695.267, 279.892, 52773.249 23/05/14,16:17:40,12,09,1, 11.9,1,1, 8.721, 10695.246, 279.895, 52773.255 23/05/14,16:17:40,13,09,1, 11.9,1,1, 8.721, 10695.284, 279.898, 52773.206 23/05/14,16:17:40,14,09,1, 11.9,1,1, 8.721, 10695.262, 279.911, 52773.236 23/05/14,16:17:40,15,09,1, 11.9,1,1, 8.721, 10695.271, 279.878, 52773.206 23/05/14,16:17:40,16,09,1, 11.9,1,1, 8.721, 10695.285, 279.920, 52773.175 23/05/14,16:17:40,17,09,1, 11.9,1,1, 8.721, 10695.300, 279.897, 52773.196 23/05/14,16:17:40,18,09,1, 11.9,1,1, 8.721, 10695.283, 279.905, 52773.183 23/05/14,16:17:40,19,09,1, 11.9,1,1, 8.721, 10695.275, 279.897, 52773.197 23/05/14,16:17:41,00,08,1, 11.8,1,1, 8.723, 10695.271, 279.897, 52773.197 23/05/14,16:17:41,01,08,1, 11.8,1,1, 8.723, 10695.305, 279.921, 52773.245 23/05/14,16:17:41,02,08,1, 11.8,1,1, 8.723, 10695.298, 279.917, 52773.239 23/05/14,16:17:41,03,08,1, 11.8,1,1, 8.723, 10695.305, 279.915, 52773.246 23/05/14,16:17:41,04,08,1, 11.8,1,1, 8.723, 10695.314, 279.924, 52773.231 23/05/14,16:17:41,05,08,1, 11.8,1,1, 8.723, 10695.319, 279.929, 52773.193 23/05/14,16:17:41,06,08,1, 11.8,1,1, 8.723, 10695.322, 279.916, 52773.213 23/05/14,16:17:41,07,08,1, 11.8,1,1, 8.723, 10695.296, 279.922, 52773.255 23/05/14,16:17:41,08,08,1, 11.8,1,1, 8.723, 10695.326, 279.893, 52773.214 23/05/14,16:17:41,09,08,1, 11.8,1,1, 8.723, 10695.352, 279.955, 52773.226 23/05/14,16:17:41,10,08,1, 11.8,1,1, 8.723, 10695.333, 279.942, 52773.243 23/05/14,16:17:41,11,08,1, 11.8,1,1, 8.723, 10695.347, 279.918, 52773.246 23/05/14,16:17:41,12,08,1, 11.8,1,1, 8.723, 10695.351, 279.922, 52773.231 23/05/14,16:17:41,13,08,1, 11.8,1,1, 8.723, 10695.363, 279.953, 52773.243 23/05/14,16:17:41,14,08,1, 11.8,1,1, 8.723, 10695.328, 279.927, 52773.236 23/05/14,16:17:41,15,08,1, 11.8,1,1, 8.723, 10695.346, 279.921, 52773.224 23/05/14,16:17:41,16,08,1, 11.8,1,1, 8.723, 10695.359, 279.936, 52773.251 23/05/14,16:17:41,17,08,1, 11.8,1,1, 8.723, 10695.354, 279.932, 52773.220 23/05/14,16:17:41,18,08,1, 11.8,1,1, 8.723, 10695.342, 279.952, 52773.257 23/05/14,16:17:41,19,08,1, 11.8,1,1, 8.723, 10695.338, 279.953, 52773.253 23/05/14,16:17:42,00,08,1, 11.9,1,1, 8.725, 10695.330, 279.953, 52773.253 23/05/14,16:17:42,01,08,1, 11.9,1,1, 8.725, 10695.360, 279.973, 52773.274 23/05/14,16:17:42,02,08,1, 11.9,1,1, 8.725, 10695.368, 279.953, 52773.244 23/05/14,16:17:42,03,08,1, 11.9,1,1, 8.725, 10695.350, 279.943, 52773.268 23/05/14,16:17:42,04,08,1, 11.9,1,1, 8.725, 10695.368, 279.952, 52773.273 23/05/14,16:17:42,05,08,1, 11.9,1,1, 8.725, 10695.369, 279.969, 52773.231 23/05/14,16:17:42,06,08,1, 11.9,1,1, 8.725, 10695.359, 279.974, 52773.281 23/05/14,16:17:42,07,08,1, 11.9,1,1, 8.725, 10695.363, 279.958, 52773.283 23/05/14,16:17:42,08,08,1, 11.9,1,1, 8.725, 10695.383, 279.968, 52773.309 23/05/14,16:17:42,09,08,1, 11.9,1,1, 8.725, 10695.359, 279.985, 52773.284 23/05/14,16:17:42,10,08,1, 11.9,1,1, 8.725, 10695.378, 279.943, 52773.293 23/05/14,16:17:42,11,08,1, 11.9,1,1, 8.725, 10695.371, 279.934, 52773.255 23/05/14,16:17:42,12,08,1, 11.9,1,1, 8.725, 10695.379, 279.949, 52773.247 23/05/14,16:17:42,13,08,1, 11.9,1,1, 8.725, 10695.382, 279.958, 52773.229 23/05/14,16:17:42,14,08,1, 11.9,1,1, 8.725, 10695.391, 279.942, 52773.248 23/05/14,16:17:42,15,08,1, 11.9,1,1, 8.725, 10695.375, 279.961, 52773.280 23/05/14,16:17:42,16,08,1, 11.9,1,1, 8.725, 10695.390, 279.940, 52773.225 23/05/14,16:17:42,17,08,1, 11.9,1,1, 8.725, 10695.383, 279.942, 52773.257 23/05/14,16:17:42,18,08,1, 11.9,1,1, 8.725, 10695.386, 279.965, 52773.251 23/05/14,16:17:42,19,08,1, 11.9,1,1, 8.725, 10695.390, 279.972, 52773.230 23/05/14,16:17:43,00,08,1, 11.8,1,1, 8.724, 10695.388, 279.972, 52773.230 23/05/14,16:17:43,01,08,1, 11.8,1,1, 8.724, 10695.386, 279.986, 52773.258 23/05/14,16:17:43,02,08,1, 11.8,1,1, 8.724, 10695.387, 280.004, 52773.259 23/05/14,16:17:43,03,08,1, 11.8,1,1, 8.724, 10695.384, 279.987, 52773.269 23/05/14,16:17:43,04,08,1, 11.8,1,1, 8.724, 10695.400, 279.995, 52773.239 23/05/14,16:17:43,05,08,1, 11.8,1,1, 8.724, 10695.411, 279.979, 52773.280 23/05/14,16:17:43,06,08,1, 11.8,1,1, 8.724, 10695.402, 279.967, 52773.263 23/05/14,16:17:43,07,08,1, 11.8,1,1, 8.724, 10695.408, 279.975, 52773.233 23/05/14,16:17:43,08,08,1, 11.8,1,1, 8.724, 10695.408, 279.992, 52773.283 23/05/14,16:17:43,09,08,1, 11.8,1,1, 8.724, 10695.412, 280.008, 52773.295 23/05/14,16:17:43,10,08,1, 11.8,1,1, 8.724, 10695.395, 279.986, 52773.259 23/05/14,16:17:43,11,08,1, 11.8,1,1, 8.724, 10695.415, 279.970, 52773.260 23/05/14,16:17:43,12,08,1, 11.8,1,1, 8.724, 10695.389, 279.965, 52773.255 23/05/14,16:17:43,13,08,1, 11.8,1,1, 8.724, 10695.411, 279.991, 52773.283 23/05/14,16:17:43,14,08,1, 11.8,1,1, 8.724, 10695.395, 279.997, 52773.256 23/05/14,16:17:43,15,08,1, 11.8,1,1, 8.724, 10695.428, 279.992, 52773.249 23/05/14,16:17:43,16,08,1, 11.8,1,1, 8.724, 10695.420, 279.994, 52773.296 23/05/14,16:17:43,17,08,1, 11.8,1,1, 8.724, 10695.423, 280.010, 52773.273 23/05/14,16:17:43,18,08,1, 11.8,1,1, 8.724, 10695.388, 280.050, 52773.290 23/05/14,16:17:43,19,08,1, 11.8,1,1, 8.724, 10695.428, 280.040, 52773.297 23/05/14,16:17:44,00,09,1, 11.9,1,1, 8.723, 10695.422, 280.040, 52773.297 23/05/14,16:17:44,01,09,1, 11.9,1,1, 8.723, 10695.428, 280.024, 52773.235 23/05/14,16:17:44,02,09,1, 11.9,1,1, 8.723, 10695.437, 280.046, 52773.259 23/05/14,16:17:44,03,09,1, 11.9,1,1, 8.723, 10695.400, 280.029, 52773.262 23/05/14,16:17:44,04,09,1, 11.9,1,1, 8.723, 10695.445, 280.025, 52773.276 23/05/14,16:17:44,05,09,1, 11.9,1,1, 8.723, 10695.450, 280.036, 52773.260 23/05/14,16:17:44,06,09,1, 11.9,1,1, 8.723, 10695.440, 280.052, 52773.279 23/05/14,16:17:44,07,09,1, 11.9,1,1, 8.723, 10695.442, 280.037, 52773.231 23/05/14,16:17:44,08,09,1, 11.9,1,1, 8.723, 10695.443, 280.031, 52773.250 23/05/14,16:17:44,09,09,1, 11.9,1,1, 8.723, 10695.435, 280.059, 52773.243 23/05/14,16:17:44,10,09,1, 11.9,1,1, 8.723, 10695.454, 280.059, 52773.237 23/05/14,16:17:44,11,09,1, 11.9,1,1, 8.723, 10695.461, 280.065, 52773.259 23/05/14,16:17:44,12,09,1, 11.9,1,1, 8.723, 10695.457, 280.055, 52773.220 23/05/14,16:17:44,13,09,1, 11.9,1,1, 8.723, 10695.463, 280.064, 52773.285 23/05/14,16:17:44,14,09,1, 11.9,1,1, 8.723, 10695.462, 280.063, 52773.283 23/05/14,16:17:44,15,09,1, 11.9,1,1, 8.723, 10695.487, 280.047, 52773.281 23/05/14,16:17:44,16,09,1, 11.9,1,1, 8.723, 10695.455, 280.083, 52773.271 23/05/14,16:17:44,17,09,1, 11.9,1,1, 8.723, 10695.444, 280.086, 52773.304 23/05/14,16:17:44,18,09,1, 11.9,1,1, 8.723, 10695.476, 280.103, 52773.271 23/05/14,16:17:44,19,09,1, 11.9,1,1, 8.723, 10695.459, 280.084, 52773.298 23/05/14,16:17:45,00,08,1, 11.9,1,1, 8.721, 10695.455, 280.084, 52773.298 23/05/14,16:17:45,01,08,1, 11.9,1,1, 8.721, 10695.453, 280.089, 52773.278 23/05/14,16:17:45,02,08,1, 11.9,1,1, 8.721, 10695.475, 280.072, 52773.290 23/05/14,16:17:45,03,08,1, 11.9,1,1, 8.721, 10695.480, 280.095, 52773.271 23/05/14,16:17:45,04,08,1, 11.9,1,1, 8.721, 10695.479, 280.077, 52773.235 23/05/14,16:17:45,05,08,1, 11.9,1,1, 8.721, 10695.478, 280.099, 52773.271 23/05/14,16:17:45,06,08,1, 11.9,1,1, 8.721, 10695.475, 280.078, 52773.260 23/05/14,16:17:45,07,08,1, 11.9,1,1, 8.721, 10695.491, 280.102, 52773.283 23/05/14,16:17:45,08,08,1, 11.9,1,1, 8.721, 10695.485, 280.083, 52773.263 23/05/14,16:17:45,09,08,1, 11.9,1,1, 8.721, 10695.496, 280.095, 52773.283 23/05/14,16:17:45,10,08,1, 11.9,1,1, 8.721, 10695.494, 280.119, 52773.299 23/05/14,16:17:45,11,08,1, 11.9,1,1, 8.721, 10695.494, 280.128, 52773.282 23/05/14,16:17:45,12,08,1, 11.9,1,1, 8.721, 10695.501, 280.140, 52773.275 23/05/14,16:17:45,13,08,1, 11.9,1,1, 8.721, 10695.483, 280.156, 52773.307 23/05/14,16:17:45,14,08,1, 11.9,1,1, 8.721, 10695.503, 280.158, 52773.336 23/05/14,16:17:45,15,08,1, 11.9,1,1, 8.721, 10695.506, 280.136, 52773.283 23/05/14,16:17:45,16,08,1, 11.9,1,1, 8.721, 10695.532, 280.147, 52773.299 23/05/14,16:17:45,17,08,1, 11.9,1,1, 8.721, 10695.500, 280.177, 52773.343 23/05/14,16:17:45,18,08,1, 11.9,1,1, 8.721, 10695.504, 280.184, 52773.356 23/05/14,16:17:45,19,08,1, 11.9,1,1, 8.721, 10695.507, 280.156, 52773.337 23/05/14,16:17:46,00,08,1, 11.9,1,1, 8.726, 10695.505, 280.156, 52773.337 23/05/14,16:17:46,01,08,1, 11.9,1,1, 8.726, 10695.502, 280.182, 52773.316 23/05/14,16:17:46,02,08,1, 11.9,1,1, 8.726, 10695.509, 280.177, 52773.304 23/05/14,16:17:46,03,08,1, 11.9,1,1, 8.726, 10695.500, 280.181, 52773.302 23/05/14,16:17:46,04,08,1, 11.9,1,1, 8.726, 10695.530, 280.175, 52773.318 23/05/14,16:17:46,05,08,1, 11.9,1,1, 8.726, 10695.510, 280.183, 52773.362 23/05/14,16:17:46,06,08,1, 11.9,1,1, 8.726, 10695.513, 280.194, 52773.321 23/05/14,16:17:46,07,08,1, 11.9,1,1, 8.726, 10695.530, 280.211, 52773.303 23/05/14,16:17:46,08,08,1, 11.9,1,1, 8.726, 10695.512, 280.172, 52773.291 23/05/14,16:17:46,09,08,1, 11.9,1,1, 8.726, 10695.500, 280.207, 52773.299 23/05/14,16:17:46,10,08,1, 11.9,1,1, 8.726, 10695.510, 280.246, 52773.289 23/05/14,16:17:46,11,08,1, 11.9,1,1, 8.726, 10695.527, 280.229, 52773.340 23/05/14,16:17:46,12,08,1, 11.9,1,1, 8.726, 10695.554, 280.254, 52773.338 23/05/14,16:17:46,13,08,1, 11.9,1,1, 8.726, 10695.541, 280.252, 52773.331 23/05/14,16:17:46,14,08,1, 11.9,1,1, 8.726, 10695.528, 280.250, 52773.354 23/05/14,16:17:46,15,08,1, 11.9,1,1, 8.726, 10695.534, 280.250, 52773.370 23/05/14,16:17:46,16,08,1, 11.9,1,1, 8.726, 10695.526, 280.256, 52773.320 23/05/14,16:17:46,17,08,1, 11.9,1,1, 8.726, 10695.543, 280.253, 52773.325 23/05/14,16:17:46,18,08,1, 11.9,1,1, 8.726, 10695.538, 280.249, 52773.337 23/05/14,16:17:46,19,08,1, 11.9,1,1, 8.726, 10695.536, 280.267, 52773.340 23/05/14,16:17:47,00,09,1, 11.9,1,1, 8.727, 10695.530, 280.267, 52773.340 23/05/14,16:17:47,01,09,1, 11.9,1,1, 8.727, 10695.528, 280.300, 52773.334 23/05/14,16:17:47,02,09,1, 11.9,1,1, 8.727, 10695.530, 280.265, 52773.297 23/05/14,16:17:47,03,09,1, 11.9,1,1, 8.727, 10695.526, 280.302, 52773.315 23/05/14,16:17:47,04,09,1, 11.9,1,1, 8.727, 10695.534, 280.275, 52773.264 23/05/14,16:17:47,05,09,1, 11.9,1,1, 8.727, 10695.547, 280.281, 52773.311 23/05/14,16:17:47,06,09,1, 11.9,1,1, 8.727, 10695.539, 280.303, 52773.289 23/05/14,16:17:47,07,09,1, 11.9,1,1, 8.727, 10695.541, 280.319, 52773.381 23/05/14,16:17:47,08,09,1, 11.9,1,1, 8.727, 10695.532, 280.319, 52773.347 23/05/14,16:17:47,09,09,1, 11.9,1,1, 8.727, 10695.553, 280.326, 52773.360 23/05/14,16:17:47,10,09,1, 11.9,1,1, 8.727, 10695.540, 280.330, 52773.316 23/05/14,16:17:47,11,09,1, 11.9,1,1, 8.727, 10695.544, 280.317, 52773.362 23/05/14,16:17:47,12,09,1, 11.9,1,1, 8.727, 10695.518, 280.353, 52773.346 23/05/14,16:17:47,13,09,1, 11.9,1,1, 8.727, 10695.565, 280.350, 52773.322 23/05/14,16:17:47,14,09,1, 11.9,1,1, 8.727, 10695.571, 280.346, 52773.337 23/05/14,16:17:47,15,09,1, 11.9,1,1, 8.727, 10695.560, 280.347, 52773.374 23/05/14,16:17:47,16,09,1, 11.9,1,1, 8.727, 10695.557, 280.372, 52773.343 23/05/14,16:17:47,17,09,1, 11.9,1,1, 8.727, 10695.562, 280.364, 52773.349 23/05/14,16:17:47,18,09,1, 11.9,1,1, 8.727, 10695.558, 280.348, 52773.377 23/05/14,16:17:47,19,09,1, 11.9,1,1, 8.727, 10695.564, 280.365, 52773.314 23/05/14,16:17:48,00,07,1, 11.9,1,1, 8.722, 10695.564, 280.365, 52773.314 23/05/14,16:17:48,01,07,1, 11.9,1,1, 8.722, 10695.570, 280.368, 52773.319 23/05/14,16:17:48,02,07,1, 11.9,1,1, 8.722, 10695.561, 280.372, 52773.325 23/05/14,16:17:48,03,07,1, 11.9,1,1, 8.722, 10695.549, 280.381, 52773.353 23/05/14,16:17:48,04,07,1, 11.9,1,1, 8.722, 10695.552, 280.367, 52773.381 23/05/14,16:17:48,05,07,1, 11.9,1,1, 8.722, 10695.565, 280.371, 52773.363 23/05/14,16:17:48,06,07,1, 11.9,1,1, 8.722, 10695.575, 280.367, 52773.323 23/05/14,16:17:48,07,07,1, 11.9,1,1, 8.722, 10695.576, 280.375, 52773.381 23/05/14,16:17:48,08,07,1, 11.9,1,1, 8.722, 10695.551, 280.401, 52773.358 23/05/14,16:17:48,09,07,1, 11.9,1,1, 8.722, 10695.547, 280.424, 52773.366 23/05/14,16:17:48,10,07,1, 11.9,1,1, 8.722, 10695.566, 280.425, 52773.327 23/05/14,16:17:48,11,07,1, 11.9,1,1, 8.722, 10695.586, 280.436, 52773.416 23/05/14,16:17:48,12,07,1, 11.9,1,1, 8.722, 10695.564, 280.445, 52773.386 23/05/14,16:17:48,13,07,1, 11.9,1,1, 8.722, 10695.586, 280.478, 52773.349 23/05/14,16:17:48,14,07,1, 11.9,1,1, 8.722, 10695.572, 280.460, 52773.325 23/05/14,16:17:48,15,07,1, 11.9,1,1, 8.722, 10695.557, 280.473, 52773.325 23/05/14,16:17:48,16,07,1, 11.9,1,1, 8.722, 10695.566, 280.471, 52773.376 23/05/14,16:17:48,17,07,1, 11.9,1,1, 8.722, 10695.567, 280.469, 52773.383 23/05/14,16:17:48,18,07,1, 11.9,1,1, 8.722, 10695.569, 280.487, 52773.384 23/05/14,16:17:48,19,07,1, 11.9,1,1, 8.722, 10695.556, 280.468, 52773.227 23/05/14,16:17:49,00,09,1, 11.9,1,1, 8.724, 10695.555, 280.468, 52773.227 23/05/14,16:17:49,01,09,1, 11.9,1,1, 8.724, 10695.586, 280.470, 52773.373 23/05/14,16:17:49,02,09,1, 11.9,1,1, 8.724, 10695.558, 280.512, 52773.380 23/05/14,16:17:49,03,09,1, 11.9,1,1, 8.724, 10695.563, 280.495, 52773.375 23/05/14,16:17:49,04,09,1, 11.9,1,1, 8.724, 10695.540, 280.524, 52773.374 23/05/14,16:17:49,05,09,1, 11.9,1,1, 8.724, 10695.580, 280.514, 52773.376 23/05/14,16:17:49,06,09,1, 11.9,1,1, 8.724, 10695.592, 280.523, 52773.386 23/05/14,16:17:49,07,09,1, 11.9,1,1, 8.724, 10695.586, 280.506, 52773.379 23/05/14,16:17:49,08,09,1, 11.9,1,1, 8.724, 10695.575, 280.553, 52773.354 23/05/14,16:17:49,09,09,1, 11.9,1,1, 8.724, 10695.581, 280.516, 52773.370 23/05/14,16:17:49,10,09,1, 11.9,1,1, 8.724, 10695.571, 280.558, 52773.458 23/05/14,16:17:49,11,09,1, 11.9,1,1, 8.724, 10695.605, 280.546, 52773.359 23/05/14,16:17:49,12,09,1, 11.9,1,1, 8.724, 10695.607, 280.539, 52773.397 23/05/14,16:17:49,13,09,1, 11.9,1,1, 8.724, 10695.578, 280.562, 52773.416 23/05/14,16:17:49,14,09,1, 11.9,1,1, 8.724, 10695.599, 280.559, 52773.409 23/05/14,16:17:49,15,09,1, 11.9,1,1, 8.724, 10695.582, 280.561, 52773.435 23/05/14,16:17:49,16,09,1, 11.9,1,1, 8.724, 10695.599, 280.563, 52773.368 23/05/14,16:17:49,17,09,1, 11.9,1,1, 8.724, 10695.590, 280.563, 52773.410 23/05/14,16:17:49,18,09,1, 11.9,1,1, 8.724, 10695.606, 280.578, 52773.371 23/05/14,16:17:49,19,09,1, 11.9,1,1, 8.724, 10695.578, 280.587, 52773.350 23/05/14,16:17:50,00,09,1, 11.8,1,1, 8.721, 10695.572, 280.587, 52773.350 23/05/14,16:17:50,01,09,1, 11.8,1,1, 8.721, 10695.590, 280.577, 52773.374 23/05/14,16:17:50,02,09,1, 11.8,1,1, 8.721, 10695.604, 280.565, 52773.365 23/05/14,16:17:50,03,09,1, 11.8,1,1, 8.721, 10695.591, 280.603, 52773.404 23/05/14,16:17:50,04,09,1, 11.8,1,1, 8.721, 10695.600, 280.596, 52773.371 23/05/14,16:17:50,05,09,1, 11.8,1,1, 8.721, 10695.603, 280.621, 52773.418 23/05/14,16:17:50,06,09,1, 11.8,1,1, 8.721, 10695.616, 280.606, 52773.435 23/05/14,16:17:50,07,09,1, 11.8,1,1, 8.721, 10695.589, 280.621, 52773.412 23/05/14,16:17:50,08,09,1, 11.8,1,1, 8.721, 10695.599, 280.619, 52773.431 23/05/14,16:17:50,09,09,1, 11.8,1,1, 8.721, 10695.592, 280.619, 52773.414 23/05/14,16:17:50,10,09,1, 11.8,1,1, 8.721, 10695.593, 280.606, 52773.384 23/05/14,16:17:50,11,09,1, 11.8,1,1, 8.721, 10695.611, 280.635, 52773.382 23/05/14,16:17:50,12,09,1, 11.8,1,1, 8.721, 10695.612, 280.626, 52773.368 23/05/14,16:17:50,13,09,1, 11.8,1,1, 8.721, 10695.629, 280.654, 52773.457 23/05/14,16:17:50,14,09,1, 11.8,1,1, 8.721, 10695.629, 280.640, 52773.430 23/05/14,16:17:50,15,09,1, 11.8,1,1, 8.721, 10695.629, 280.673, 52773.402 23/05/14,16:17:50,16,09,1, 11.8,1,1, 8.721, 10695.622, 280.641, 52773.392 23/05/14,16:17:50,17,09,1, 11.8,1,1, 8.721, 10695.623, 280.648, 52773.420 23/05/14,16:17:50,18,09,1, 11.8,1,1, 8.721, 10695.615, 280.647, 52773.366 23/05/14,16:17:50,19,09,1, 11.8,1,1, 8.721, 10695.613, 280.633, 52773.369 23/05/14,16:17:51,00,09,1, 11.8,1,1, 8.723, 10695.605, 280.633, 52773.369 23/05/14,16:17:51,01,09,1, 11.8,1,1, 8.723, 10695.591, 280.651, 52773.366 23/05/14,16:17:51,02,09,1, 11.8,1,1, 8.723, 10695.630, 280.645, 52773.383 23/05/14,16:17:51,03,09,1, 11.8,1,1, 8.723, 10695.613, 280.682, 52773.389 23/05/14,16:17:51,04,09,1, 11.8,1,1, 8.723, 10695.599, 280.696, 52773.446 23/05/14,16:17:51,05,09,1, 11.8,1,1, 8.723, 10695.638, 280.676, 52773.415 23/05/14,16:17:51,06,09,1, 11.8,1,1, 8.723, 10695.607, 280.717, 52773.408 23/05/14,16:17:51,07,09,1, 11.8,1,1, 8.723, 10695.628, 280.708, 52773.438 23/05/14,16:17:51,08,09,1, 11.8,1,1, 8.723, 10695.638, 280.702, 52773.459 23/05/14,16:17:51,09,09,1, 11.8,1,1, 8.723, 10695.632, 280.721, 52773.395 23/05/14,16:17:51,10,09,1, 11.8,1,1, 8.723, 10695.630, 280.736, 52773.449 23/05/14,16:17:51,11,09,1, 11.8,1,1, 8.723, 10695.619, 280.729, 52773.451 23/05/14,16:17:51,12,09,1, 11.8,1,1, 8.723, 10695.639, 280.719, 52773.409 23/05/14,16:17:51,13,09,1, 11.8,1,1, 8.723, 10695.646, 280.728, 52773.439 23/05/14,16:17:51,14,09,1, 11.8,1,1, 8.723, 10695.667, 280.717, 52773.405 23/05/14,16:17:51,15,09,1, 11.8,1,1, 8.723, 10695.666, 280.726, 52773.425 23/05/14,16:17:51,16,09,1, 11.8,1,1, 8.723, 10695.648, 280.717, 52773.440 23/05/14,16:17:51,17,09,1, 11.8,1,1, 8.723, 10695.635, 280.714, 52773.347 23/05/14,16:17:51,18,09,1, 11.8,1,1, 8.723, 10695.631, 280.708, 52773.382 23/05/14,16:17:51,19,09,1, 11.8,1,1, 8.723, 10695.674, 280.755, 52773.382 23/05/14,16:17:52,00,08,1, 11.9,1,1, 8.724, 10695.672, 280.755, 52773.382 23/05/14,16:17:52,01,08,1, 11.9,1,1, 8.724, 10695.654, 280.728, 52773.422 23/05/14,16:17:52,02,08,1, 11.9,1,1, 8.724, 10695.663, 280.762, 52773.401 23/05/14,16:17:52,03,08,1, 11.9,1,1, 8.724, 10695.662, 280.728, 52773.383 23/05/14,16:17:52,04,08,1, 11.9,1,1, 8.724, 10695.630, 280.766, 52773.395 23/05/14,16:17:52,05,08,1, 11.9,1,1, 8.724, 10695.653, 280.782, 52773.408 23/05/14,16:17:52,06,08,1, 11.9,1,1, 8.724, 10695.637, 280.759, 52773.392 23/05/14,16:17:52,07,08,1, 11.9,1,1, 8.724, 10695.683, 280.796, 52773.380 23/05/14,16:17:52,08,08,1, 11.9,1,1, 8.724, 10695.671, 280.786, 52773.401 23/05/14,16:17:52,09,08,1, 11.9,1,1, 8.724, 10695.691, 280.796, 52773.414 23/05/14,16:17:52,10,08,1, 11.9,1,1, 8.724, 10695.693, 280.785, 52773.344 23/05/14,16:17:52,11,08,1, 11.9,1,1, 8.724, 10695.692, 280.793, 52773.435 23/05/14,16:17:52,12,08,1, 11.9,1,1, 8.724, 10695.691, 280.786, 52773.371 23/05/14,16:17:52,13,08,1, 11.9,1,1, 8.724, 10695.696, 280.778, 52773.390 23/05/14,16:17:52,14,08,1, 11.9,1,1, 8.724, 10695.685, 280.799, 52773.432 23/05/14,16:17:52,15,08,1, 11.9,1,1, 8.724, 10695.700, 280.782, 52773.427 23/05/14,16:17:52,16,08,1, 11.9,1,1, 8.724, 10695.676, 280.800, 52773.434 23/05/14,16:17:52,17,08,1, 11.9,1,1, 8.724, 10695.709, 280.797, 52773.457 23/05/14,16:17:52,18,08,1, 11.9,1,1, 8.724, 10695.684, 280.801, 52773.470 23/05/14,16:17:52,19,08,1, 11.9,1,1, 8.724, 10695.702, 280.817, 52773.442 23/05/14,16:17:53,00,08,1, 11.9,1,1, 8.724, 10695.697, 280.817, 52773.442 23/05/14,16:17:53,01,08,1, 11.9,1,1, 8.724, 10695.698, 280.828, 52773.430 23/05/14,16:17:53,02,08,1, 11.9,1,1, 8.724, 10695.706, 280.856, 52773.460 23/05/14,16:17:53,03,08,1, 11.9,1,1, 8.724, 10695.707, 280.842, 52773.453 23/05/14,16:17:53,04,08,1, 11.9,1,1, 8.724, 10695.713, 280.860, 52773.448 23/05/14,16:17:53,05,08,1, 11.9,1,1, 8.724, 10695.717, 280.867, 52773.453 23/05/14,16:17:53,06,08,1, 11.9,1,1, 8.724, 10695.730, 280.858, 52773.475 23/05/14,16:17:53,07,08,1, 11.9,1,1, 8.724, 10695.729, 280.847, 52773.426 23/05/14,16:17:53,08,08,1, 11.9,1,1, 8.724, 10695.715, 280.858, 52773.438 23/05/14,16:17:53,09,08,1, 11.9,1,1, 8.724, 10695.720, 280.875, 52773.423 23/05/14,16:17:53,10,08,1, 11.9,1,1, 8.724, 10695.718, 280.860, 52773.406 23/05/14,16:17:53,11,08,1, 11.9,1,1, 8.724, 10695.724, 280.845, 52773.394 23/05/14,16:17:53,12,08,1, 11.9,1,1, 8.724, 10695.726, 280.862, 52773.426 23/05/14,16:17:53,13,08,1, 11.9,1,1, 8.724, 10695.743, 280.848, 52773.403 23/05/14,16:17:53,14,08,1, 11.9,1,1, 8.724, 10695.757, 280.853, 52773.390 23/05/14,16:17:53,15,08,1, 11.9,1,1, 8.724, 10695.719, 280.846, 52773.408 23/05/14,16:17:53,16,08,1, 11.9,1,1, 8.724, 10695.731, 280.869, 52773.452 23/05/14,16:17:53,17,08,1, 11.9,1,1, 8.724, 10695.732, 280.861, 52773.406 23/05/14,16:17:53,18,08,1, 11.9,1,1, 8.724, 10695.722, 280.863, 52773.423 23/05/14,16:17:53,19,08,1, 11.9,1,1, 8.724, 10695.732, 280.898, 52773.440 23/05/14,16:17:54,00,08,1, 11.9,1,1, 8.723, 10695.730, 280.898, 52773.440 23/05/14,16:17:54,01,08,1, 11.9,1,1, 8.723, 10695.756, 280.879, 52773.484 23/05/14,16:17:54,02,08,1, 11.9,1,1, 8.723, 10695.737, 280.906, 52773.456 23/05/14,16:17:54,03,08,1, 11.9,1,1, 8.723, 10695.757, 280.922, 52773.404 23/05/14,16:17:54,04,08,1, 11.9,1,1, 8.723, 10695.741, 280.924, 52773.414 23/05/14,16:17:54,05,08,1, 11.9,1,1, 8.723, 10695.729, 280.930, 52773.445 23/05/14,16:17:54,06,08,1, 11.9,1,1, 8.723, 10695.735, 280.890, 52773.428 23/05/14,16:17:54,07,08,1, 11.9,1,1, 8.723, 10695.722, 280.933, 52773.442 23/05/14,16:17:54,08,08,1, 11.9,1,1, 8.723, 10695.732, 280.897, 52773.404 23/05/14,16:17:54,09,08,1, 11.9,1,1, 8.723, 10695.729, 280.925, 52773.437 23/05/14,16:17:54,10,08,1, 11.9,1,1, 8.723, 10695.738, 280.917, 52773.396 23/05/14,16:17:54,11,08,1, 11.9,1,1, 8.723, 10695.756, 280.944, 52773.387 23/05/14,16:17:54,12,08,1, 11.9,1,1, 8.723, 10695.733, 280.946, 52773.369 23/05/14,16:17:54,13,08,1, 11.9,1,1, 8.723, 10695.744, 280.942, 52773.448 23/05/14,16:17:54,14,08,1, 11.9,1,1, 8.723, 10695.737, 280.961, 52773.435 23/05/14,16:17:54,15,08,1, 11.9,1,1, 8.723, 10695.741, 280.958, 52773.443 23/05/14,16:17:54,16,08,1, 11.9,1,1, 8.723, 10695.750, 280.957, 52773.466 23/05/14,16:17:54,17,08,1, 11.9,1,1, 8.723, 10695.732, 280.963, 52773.438 23/05/14,16:17:54,18,08,1, 11.9,1,1, 8.723, 10695.734, 280.984, 52773.483 23/05/14,16:17:54,19,08,1, 11.9,1,1, 8.723, 10695.764, 280.988, 52773.453 23/05/14,16:17:55,00,08,1, 11.9,1,1, 8.721, 10695.755, 280.988, 52773.453 23/05/14,16:17:55,01,08,1, 11.9,1,1, 8.721, 10695.727, 281.017, 52773.460 23/05/14,16:17:55,02,08,1, 11.9,1,1, 8.721, 10695.736, 281.008, 52773.476 23/05/14,16:17:55,03,08,1, 11.9,1,1, 8.721, 10695.767, 281.033, 52773.460 23/05/14,16:17:55,04,08,1, 11.9,1,1, 8.721, 10695.748, 281.027, 52773.470 23/05/14,16:17:55,05,08,1, 11.9,1,1, 8.721, 10695.759, 280.997, 52773.411 23/05/14,16:17:55,06,08,1, 11.9,1,1, 8.721, 10695.732, 281.019, 52773.430 23/05/14,16:17:55,07,08,1, 11.9,1,1, 8.721, 10695.756, 281.004, 52773.410 23/05/14,16:17:55,08,08,1, 11.9,1,1, 8.721, 10695.761, 281.039, 52773.428 23/05/14,16:17:55,09,08,1, 11.9,1,1, 8.721, 10695.755, 281.047, 52773.467 23/05/14,16:17:55,10,08,1, 11.9,1,1, 8.721, 10695.753, 281.018, 52773.437 23/05/14,16:17:55,11,08,1, 11.9,1,1, 8.721, 10695.742, 281.007, 52773.432 23/05/14,16:17:55,12,08,1, 11.9,1,1, 8.721, 10695.774, 281.027, 52773.424 23/05/14,16:17:55,13,08,1, 11.9,1,1, 8.721, 10695.751, 281.037, 52773.458 23/05/14,16:17:55,14,08,1, 11.9,1,1, 8.721, 10695.763, 281.037, 52773.410 23/05/14,16:17:55,15,08,1, 11.9,1,1, 8.721, 10695.770, 281.046, 52773.403 23/05/14,16:17:55,16,08,1, 11.9,1,1, 8.721, 10695.761, 281.050, 52773.417 23/05/14,16:17:55,17,08,1, 11.9,1,1, 8.721, 10695.764, 281.052, 52773.453 23/05/14,16:17:55,18,08,1, 11.9,1,1, 8.721, 10695.769, 281.070, 52773.426 23/05/14,16:17:55,19,08,1, 11.9,1,1, 8.721, 10695.728, 281.078, 52773.431 23/05/14,16:17:56,00,08,1, 11.9,1,1, 8.725, 10695.722, 281.078, 52773.431 23/05/14,16:17:56,01,08,1, 11.9,1,1, 8.725, 10695.744, 281.073, 52773.429 23/05/14,16:17:56,02,08,1, 11.9,1,1, 8.725, 10695.755, 281.094, 52773.451 23/05/14,16:17:56,03,08,1, 11.9,1,1, 8.725, 10695.754, 281.092, 52773.430 23/05/14,16:17:56,04,08,1, 11.9,1,1, 8.725, 10695.737, 281.086, 52773.423 23/05/14,16:17:56,05,08,1, 11.9,1,1, 8.725, 10695.772, 281.086, 52773.456 23/05/14,16:17:56,06,08,1, 11.9,1,1, 8.725, 10695.758, 281.116, 52773.428 23/05/14,16:17:56,07,08,1, 11.9,1,1, 8.725, 10695.768, 281.118, 52773.456 23/05/14,16:17:56,08,08,1, 11.9,1,1, 8.725, 10695.743, 281.111, 52773.436 23/05/14,16:17:56,09,08,1, 11.9,1,1, 8.725, 10695.756, 281.110, 52773.440 23/05/14,16:17:56,10,08,1, 11.9,1,1, 8.725, 10695.726, 281.102, 52773.410 23/05/14,16:17:56,11,08,1, 11.9,1,1, 8.725, 10695.736, 281.118, 52773.436 23/05/14,16:17:56,12,08,1, 11.9,1,1, 8.725, 10695.746, 281.124, 52773.423 23/05/14,16:17:56,13,08,1, 11.9,1,1, 8.725, 10695.744, 281.120, 52773.457 23/05/14,16:17:56,14,08,1, 11.9,1,1, 8.725, 10695.748, 281.134, 52773.447 23/05/14,16:17:56,15,08,1, 11.9,1,1, 8.725, 10695.754, 281.100, 52773.424 23/05/14,16:17:56,16,08,1, 11.9,1,1, 8.725, 10695.749, 281.113, 52773.480 23/05/14,16:17:56,17,08,1, 11.9,1,1, 8.725, 10695.753, 281.136, 52773.483 23/05/14,16:17:56,18,08,1, 11.9,1,1, 8.725, 10695.761, 281.124, 52773.463 23/05/14,16:17:56,19,08,1, 11.9,1,1, 8.725, 10695.749, 281.138, 52773.461 23/05/14,16:17:57,00,08,1, 12.0,1,1, 8.723, 10695.747, 281.138, 52773.461 23/05/14,16:17:57,01,08,1, 12.0,1,1, 8.723, 10695.747, 281.160, 52773.461 23/05/14,16:17:57,02,08,1, 12.0,1,1, 8.723, 10695.755, 281.142, 52773.600 23/05/14,16:17:57,03,08,1, 12.0,1,1, 8.723, 10695.780, 281.172, 52773.624 23/05/14,16:17:57,04,08,1, 12.0,1,1, 8.723, 10695.753, 281.174, 52773.525 23/05/14,16:17:57,05,08,1, 12.0,1,1, 8.723, 10695.789, 281.177, 52773.613 23/05/14,16:17:57,06,08,1, 12.0,1,1, 8.723, 10695.762, 281.175, 52773.600 23/05/14,16:17:57,07,08,1, 12.0,1,1, 8.723, 10695.749, 281.189, 52773.573 23/05/14,16:17:57,08,08,1, 12.0,1,1, 8.723, 10695.754, 281.181, 52773.626 23/05/14,16:17:57,09,08,1, 12.0,1,1, 8.723, 10695.767, 281.180, 52773.620 23/05/14,16:17:57,10,08,1, 12.0,1,1, 8.723, 10695.778, 281.183, 52773.613 23/05/14,16:17:57,11,08,1, 12.0,1,1, 8.723, 10695.767, 281.181, 52773.595 23/05/14,16:17:57,12,08,1, 12.0,1,1, 8.723, 10695.751, 281.185, 52773.641 23/05/14,16:17:57,13,08,1, 12.0,1,1, 8.723, 10695.748, 281.186, 52773.640 23/05/14,16:17:57,14,08,1, 12.0,1,1, 8.723, 10695.739, 281.202, 52773.611 23/05/14,16:17:57,15,08,1, 12.0,1,1, 8.723, 10695.728, 281.199, 52773.626 23/05/14,16:17:57,16,08,1, 12.0,1,1, 8.723, 10695.709, 281.215, 52773.651 23/05/14,16:17:57,17,08,1, 12.0,1,1, 8.723, 10695.767, 281.198, 52773.645 23/05/14,16:17:57,18,08,1, 12.0,1,1, 8.723, 10695.760, 281.209, 52773.651 23/05/14,16:17:57,19,08,1, 12.0,1,1, 8.723, 10695.759, 281.188, 52773.589 23/05/14,16:17:58,00,08,1, 11.9,1,1, 8.725, 10695.755, 281.188, 52773.589 23/05/14,16:17:58,01,08,1, 11.9,1,1, 8.725, 10695.735, 281.226, 52773.636 23/05/14,16:17:58,02,08,1, 11.9,1,1, 8.725, 10695.722, 281.230, 52773.610 23/05/14,16:17:58,03,08,1, 11.9,1,1, 8.725, 10695.728, 281.216, 52773.582 23/05/14,16:17:58,04,08,1, 11.9,1,1, 8.725, 10695.720, 281.228, 52773.642 23/05/14,16:17:58,05,08,1, 11.9,1,1, 8.725, 10695.716, 281.207, 52773.591 23/05/14,16:17:58,06,08,1, 11.9,1,1, 8.725, 10695.718, 281.234, 52773.592 23/05/14,16:17:58,07,08,1, 11.9,1,1, 8.725, 10695.702, 281.254, 52773.623 23/05/14,16:17:58,08,08,1, 11.9,1,1, 8.725, 10695.722, 281.224, 52773.555 23/05/14,16:17:58,09,08,1, 11.9,1,1, 8.725, 10695.696, 281.234, 52773.611 23/05/14,16:17:58,10,08,1, 11.9,1,1, 8.725, 10695.708, 281.257, 52773.612 23/05/14,16:17:58,11,08,1, 11.9,1,1, 8.725, 10695.704, 281.248, 52773.600 23/05/14,16:17:58,12,08,1, 11.9,1,1, 8.725, 10695.711, 281.244, 52773.642 23/05/14,16:17:58,13,08,1, 11.9,1,1, 8.725, 10695.722, 281.252, 52773.612 23/05/14,16:17:58,14,08,1, 11.9,1,1, 8.725, 10695.714, 281.236, 52773.625 23/05/14,16:17:58,15,08,1, 11.9,1,1, 8.725, 10695.738, 281.262, 52773.618 23/05/14,16:17:58,16,08,1, 11.9,1,1, 8.725, 10695.725, 281.274, 52773.610 23/05/14,16:17:58,17,08,1, 11.9,1,1, 8.725, 10695.708, 281.282, 52773.598 23/05/14,16:17:58,18,08,1, 11.9,1,1, 8.725, 10695.712, 281.289, 52773.614 23/05/14,16:17:58,19,08,1, 11.9,1,1, 8.725, 10695.712, 281.263, 52773.616 23/05/14,16:17:59,00,08,1, 12.0,1,1, 8.720, 10695.705, 281.263, 52773.616 23/05/14,16:17:59,01,08,1, 12.0,1,1, 8.720, 10695.686, 281.276, 52773.599 23/05/14,16:17:59,02,08,1, 12.0,1,1, 8.720, 10695.719, 281.271, 52773.620 23/05/14,16:17:59,03,08,1, 12.0,1,1, 8.720, 10695.731, 281.294, 52773.611 23/05/14,16:17:59,04,08,1, 12.0,1,1, 8.720, 10695.699, 281.260, 52773.588 23/05/14,16:17:59,05,08,1, 12.0,1,1, 8.720, 10695.701, 281.303, 52773.644 23/05/14,16:17:59,06,08,1, 12.0,1,1, 8.720, 10695.724, 281.304, 52773.638 23/05/14,16:17:59,07,08,1, 12.0,1,1, 8.720, 10695.708, 281.299, 52773.605 23/05/14,16:17:59,08,08,1, 12.0,1,1, 8.720, 10695.705, 281.308, 52773.631 23/05/14,16:17:59,09,08,1, 12.0,1,1, 8.720, 10695.694, 281.300, 52773.614 23/05/14,16:17:59,10,08,1, 12.0,1,1, 8.720, 10695.684, 281.309, 52773.587 23/05/14,16:17:59,11,08,1, 12.0,1,1, 8.720, 10695.700, 281.308, 52773.653 23/05/14,16:17:59,12,08,1, 12.0,1,1, 8.720, 10695.698, 281.292, 52773.556 23/05/14,16:17:59,13,08,1, 12.0,1,1, 8.720, 10695.716, 281.295, 52773.587 23/05/14,16:17:59,14,08,1, 12.0,1,1, 8.720, 10695.701, 281.292, 52773.537 23/05/14,16:17:59,15,08,1, 12.0,1,1, 8.720, 10695.671, 281.319, 52773.622 23/05/14,16:17:59,16,08,1, 12.0,1,1, 8.720, 10695.686, 281.331, 52773.612 23/05/14,16:17:59,17,08,1, 12.0,1,1, 8.720, 10695.692, 281.323, 52773.601 23/05/14,16:17:59,18,08,1, 12.0,1,1, 8.720, 10695.672, 281.338, 52773.611 23/05/14,16:17:59,19,08,1, 12.0,1,1, 8.720, 10695.637, 281.340, 52773.556 23/05/14,16:18:00,00,09,1, 11.9,1,1, 8.723, 10695.630, 281.340, 52773.556 23/05/14,16:18:00,01,09,1, 11.9,1,1, 8.723, 10695.666, 281.358, 52773.620 23/05/14,16:18:00,02,09,1, 11.9,1,1, 8.723, 10695.641, 281.297, 52773.437 23/05/14,16:18:00,03,09,1, 11.9,1,1, 8.723, 10695.638, 281.326, 52773.434 23/05/14,16:18:00,04,09,1, 11.9,1,1, 8.723, 10695.632, 281.337, 52773.433 23/05/14,16:18:00,05,09,1, 11.9,1,1, 8.723, 10695.637, 281.335, 52773.432 23/05/14,16:18:00,06,09,1, 11.9,1,1, 8.723, 10695.628, 281.343, 52773.454 23/05/14,16:18:00,07,09,1, 11.9,1,1, 8.723, 10695.661, 281.349, 52773.466 23/05/14,16:18:00,08,09,1, 11.9,1,1, 8.723, 10695.636, 281.349, 52773.448 23/05/14,16:18:00,09,09,1, 11.9,1,1, 8.723, 10695.648, 281.353, 52773.479 23/05/14,16:18:00,10,09,1, 11.9,1,1, 8.723, 10695.651, 281.348, 52773.436 23/05/14,16:18:00,11,09,1, 11.9,1,1, 8.723, 10695.660, 281.331, 52773.453 23/05/14,16:18:00,12,09,1, 11.9,1,1, 8.723, 10695.641, 281.353, 52773.452 23/05/14,16:18:00,13,09,1, 11.9,1,1, 8.723, 10695.626, 281.352, 52773.436 23/05/14,16:18:00,14,09,1, 11.9,1,1, 8.723, 10695.641, 281.357, 52773.453 23/05/14,16:18:00,15,09,1, 11.9,1,1, 8.723, 10695.649, 281.335, 52773.473 23/05/14,16:18:00,16,09,1, 11.9,1,1, 8.723, 10695.626, 281.352, 52773.445 23/05/14,16:18:00,17,09,1, 11.9,1,1, 8.723, 10695.640, 281.336, 52773.429 23/05/14,16:18:00,18,09,1, 11.9,1,1, 8.723, 10695.623, 281.363, 52773.426 23/05/14,16:18:00,19,09,1, 11.9,1,1, 8.723, 10695.638, 281.362, 52773.416 23/05/14,16:18:01,00,08,1, 11.9,1,1, 8.724, 10695.630, 281.362, 52773.416 23/05/14,16:18:01,01,08,1, 11.9,1,1, 8.724, 10695.618, 281.374, 52773.429 23/05/14,16:18:01,02,08,1, 11.9,1,1, 8.724, 10695.600, 281.376, 52773.442 23/05/14,16:18:01,03,08,1, 11.9,1,1, 8.724, 10695.620, 281.399, 52773.464 23/05/14,16:18:01,04,08,1, 11.9,1,1, 8.724, 10695.626, 281.375, 52773.436 23/05/14,16:18:01,05,08,1, 11.9,1,1, 8.724, 10695.621, 281.403, 52773.474 23/05/14,16:18:01,06,08,1, 11.9,1,1, 8.724, 10695.637, 281.379, 52773.448 23/05/14,16:18:01,07,08,1, 11.9,1,1, 8.724, 10695.615, 281.405, 52773.473 23/05/14,16:18:01,08,08,1, 11.9,1,1, 8.724, 10695.625, 281.399, 52773.484 23/05/14,16:18:01,09,08,1, 11.9,1,1, 8.724, 10695.613, 281.391, 52773.483 23/05/14,16:18:01,10,08,1, 11.9,1,1, 8.724, 10695.609, 281.401, 52773.460 23/05/14,16:18:01,11,08,1, 11.9,1,1, 8.724, 10695.602, 281.379, 52773.431 23/05/14,16:18:01,12,08,1, 11.9,1,1, 8.724, 10695.624, 281.423, 52773.455 23/05/14,16:18:01,13,08,1, 11.9,1,1, 8.724, 10695.615, 281.394, 52773.490 23/05/14,16:18:01,14,08,1, 11.9,1,1, 8.724, 10695.603, 281.383, 52773.443 23/05/14,16:18:01,15,08,1, 11.9,1,1, 8.724, 10695.592, 281.403, 52773.442 23/05/14,16:18:01,16,08,1, 11.9,1,1, 8.724, 10695.586, 281.389, 52773.421 23/05/14,16:18:01,17,08,1, 11.9,1,1, 8.724, 10695.599, 281.411, 52773.431 23/05/14,16:18:01,18,08,1, 11.9,1,1, 8.724, 10695.604, 281.383, 52773.426 23/05/14,16:18:01,19,08,1, 11.9,1,1, 8.724, 10695.589, 281.394, 52773.412 23/05/14,16:18:02,00,08,1, 12.0,1,1, 8.726, 10695.580, 281.394, 52773.412 23/05/14,16:18:02,01,08,1, 12.0,1,1, 8.726, 10695.598, 281.430, 52773.440 23/05/14,16:18:02,02,08,1, 12.0,1,1, 8.726, 10695.613, 281.422, 52773.431 23/05/14,16:18:02,03,08,1, 12.0,1,1, 8.726, 10695.625, 281.433, 52773.443 23/05/14,16:18:02,04,08,1, 12.0,1,1, 8.726, 10695.613, 281.428, 52773.418 23/05/14,16:18:02,05,08,1, 12.0,1,1, 8.726, 10695.640, 281.453, 52773.580 23/05/14,16:18:02,06,08,1, 12.0,1,1, 8.726, 10695.604, 281.411, 52773.374 23/05/14,16:18:02,07,08,1, 12.0,1,1, 8.726, 10695.580, 281.435, 52773.395 23/05/14,16:18:02,08,08,1, 12.0,1,1, 8.726, 10695.589, 281.425, 52773.463 23/05/14,16:18:02,09,08,1, 12.0,1,1, 8.726, 10695.601, 281.431, 52773.432 23/05/14,16:18:02,10,08,1, 12.0,1,1, 8.726, 10695.609, 281.457, 52773.420 23/05/14,16:18:02,11,08,1, 12.0,1,1, 8.726, 10695.613, 281.428, 52773.434 23/05/14,16:18:02,12,08,1, 12.0,1,1, 8.726, 10695.593, 281.416, 52773.427 23/05/14,16:18:02,13,08,1, 12.0,1,1, 8.726, 10695.597, 281.413, 52773.396 23/05/14,16:18:02,14,08,1, 12.0,1,1, 8.726, 10695.593, 281.444, 52773.422 23/05/14,16:18:02,15,08,1, 12.0,1,1, 8.726, 10695.579, 281.421, 52773.412 23/05/14,16:18:02,16,08,1, 12.0,1,1, 8.726, 10695.595, 281.453, 52773.429 23/05/14,16:18:02,17,08,1, 12.0,1,1, 8.726, 10695.577, 281.435, 52773.416 23/05/14,16:18:02,18,08,1, 12.0,1,1, 8.726, 10695.576, 281.456, 52773.446 23/05/14,16:18:02,19,08,1, 12.0,1,1, 8.726, 10695.592, 281.456, 52773.397 23/05/14,16:18:03,00,08,1, 11.9,1,1, 8.726, 10695.589, 281.456, 52773.397 23/05/14,16:18:03,01,08,1, 11.9,1,1, 8.726, 10695.589, 281.453, 52773.413 23/05/14,16:18:03,02,08,1, 11.9,1,1, 8.726, 10695.590, 281.453, 52773.414 23/05/14,16:18:03,03,08,1, 11.9,1,1, 8.726, 10695.589, 281.468, 52773.441 23/05/14,16:18:03,04,08,1, 11.9,1,1, 8.726, 10695.590, 281.439, 52773.439 23/05/14,16:18:03,05,08,1, 11.9,1,1, 8.726, 10695.588, 281.482, 52773.464 23/05/14,16:18:03,06,08,1, 11.9,1,1, 8.726, 10695.578, 281.451, 52773.409 23/05/14,16:18:03,07,08,1, 11.9,1,1, 8.726, 10695.574, 281.480, 52773.444 23/05/14,16:18:03,08,08,1, 11.9,1,1, 8.726, 10695.622, 281.474, 52773.468 23/05/14,16:18:03,09,08,1, 11.9,1,1, 8.726, 10695.580, 281.425, 52773.364 23/05/14,16:18:03,10,08,1, 11.9,1,1, 8.726, 10695.587, 281.473, 52773.439 23/05/14,16:18:03,11,08,1, 11.9,1,1, 8.726, 10695.609, 281.466, 52773.437 23/05/14,16:18:03,12,08,1, 11.9,1,1, 8.726, 10695.545, 281.438, 52773.346 23/05/14,16:18:03,13,08,1, 11.9,1,1, 8.726, 10695.564, 281.464, 52773.427 23/05/14,16:18:03,14,08,1, 11.9,1,1, 8.726, 10695.565, 281.451, 52773.421 23/05/14,16:18:03,15,08,1, 11.9,1,1, 8.726, 10695.586, 281.484, 52773.441 23/05/14,16:18:03,16,08,1, 11.9,1,1, 8.726, 10695.597, 281.511, 52773.455 23/05/14,16:18:03,17,08,1, 11.9,1,1, 8.726, 10695.592, 281.487, 52773.423 23/05/14,16:18:03,18,08,1, 11.9,1,1, 8.726, 10695.564, 281.497, 52773.385 23/05/14,16:18:03,19,08,1, 11.9,1,1, 8.726, 10695.573, 281.499, 52773.388 23/05/14,16:18:04,00,09,1, 11.9,1,1, 8.722, 10695.572, 281.499, 52773.388 23/05/14,16:18:04,01,09,1, 11.9,1,1, 8.722, 10695.566, 281.513, 52773.431 23/05/14,16:18:04,02,09,1, 11.9,1,1, 8.722, 10695.565, 281.477, 52773.406 23/05/14,16:18:04,03,09,1, 11.9,1,1, 8.722, 10695.562, 281.507, 52773.434 23/05/14,16:18:04,04,09,1, 11.9,1,1, 8.722, 10695.557, 281.475, 52773.431 23/05/14,16:18:04,05,09,1, 11.9,1,1, 8.722, 10695.569, 281.475, 52773.399 23/05/14,16:18:04,06,09,1, 11.9,1,1, 8.722, 10695.571, 281.482, 52773.397 23/05/14,16:18:04,07,09,1, 11.9,1,1, 8.722, 10695.568, 281.470, 52773.387 23/05/14,16:18:04,08,09,1, 11.9,1,1, 8.722, 10695.561, 281.438, 52773.374 23/05/14,16:18:04,09,09,1, 11.9,1,1, 8.722, 10695.555, 281.483, 52773.427 23/05/14,16:18:04,10,09,1, 11.9,1,1, 8.722, 10695.551, 281.456, 52773.413 23/05/14,16:18:04,11,09,1, 11.9,1,1, 8.722, 10695.544, 281.471, 52773.403 23/05/14,16:18:04,12,09,1, 11.9,1,1, 8.722, 10695.553, 281.468, 52773.414 23/05/14,16:18:04,13,09,1, 11.9,1,1, 8.722, 10695.572, 281.485, 52773.401 23/05/14,16:18:04,14,09,1, 11.9,1,1, 8.722, 10695.560, 281.497, 52773.412 23/05/14,16:18:04,15,09,1, 11.9,1,1, 8.722, 10695.554, 281.510, 52773.402 23/05/14,16:18:04,16,09,1, 11.9,1,1, 8.722, 10695.565, 281.496, 52773.445 23/05/14,16:18:04,17,09,1, 11.9,1,1, 8.722, 10695.550, 281.522, 52773.439 23/05/14,16:18:04,18,09,1, 11.9,1,1, 8.722, 10695.561, 281.501, 52773.511 23/05/14,16:18:04,19,09,1, 11.9,1,1, 8.722, 10695.521, 281.534, 52773.446 23/05/14,16:18:05,00,08,1, 11.9,1,1, 8.720, 10695.513, 281.534, 52773.446 23/05/14,16:18:05,01,08,1, 11.9,1,1, 8.720, 10695.521, 281.478, 52773.466 23/05/14,16:18:05,02,08,1, 11.9,1,1, 8.720, 10695.515, 281.528, 52773.379 23/05/14,16:18:05,03,08,1, 11.9,1,1, 8.720, 10695.529, 281.511, 52773.401 23/05/14,16:18:05,04,08,1, 11.9,1,1, 8.720, 10695.538, 281.485, 52773.408 23/05/14,16:18:05,05,08,1, 11.9,1,1, 8.720, 10695.536, 281.521, 52773.404 23/05/14,16:18:05,06,08,1, 11.9,1,1, 8.720, 10695.532, 281.499, 52773.409 23/05/14,16:18:05,07,08,1, 11.9,1,1, 8.720, 10695.530, 281.496, 52773.411 23/05/14,16:18:05,08,08,1, 11.9,1,1, 8.720, 10695.538, 281.485, 52773.385 23/05/14,16:18:05,09,08,1, 11.9,1,1, 8.720, 10695.544, 281.517, 52773.424 23/05/14,16:18:05,10,08,1, 11.9,1,1, 8.720, 10695.545, 281.491, 52773.347 23/05/14,16:18:05,11,08,1, 11.9,1,1, 8.720, 10695.530, 281.507, 52773.384 23/05/14,16:18:05,12,08,1, 11.9,1,1, 8.720, 10695.527, 281.516, 52773.426 23/05/14,16:18:05,13,08,1, 11.9,1,1, 8.720, 10695.539, 281.513, 52773.398 23/05/14,16:18:05,14,08,1, 11.9,1,1, 8.720, 10695.531, 281.532, 52773.406 23/05/14,16:18:05,15,08,1, 11.9,1,1, 8.720, 10695.541, 281.510, 52773.414 23/05/14,16:18:05,16,08,1, 11.9,1,1, 8.720, 10695.536, 281.527, 52773.399 23/05/14,16:18:05,17,08,1, 11.9,1,1, 8.720, 10695.530, 281.512, 52773.424 23/05/14,16:18:05,18,08,1, 11.9,1,1, 8.720, 10695.555, 281.508, 52773.389 23/05/14,16:18:05,19,08,1, 11.9,1,1, 8.720, 10695.517, 281.517, 52773.395 23/05/14,16:18:06,00,09,1, 12.0,1,1, 8.725, 10695.513, 281.517, 52773.395 23/05/14,16:18:06,01,09,1, 12.0,1,1, 8.725, 10695.519, 281.518, 52773.424 23/05/14,16:18:06,02,09,1, 12.0,1,1, 8.725, 10695.531, 281.486, 52773.376 23/05/14,16:18:06,03,09,1, 12.0,1,1, 8.725, 10695.504, 281.514, 52773.386 23/05/14,16:18:06,04,09,1, 12.0,1,1, 8.725, 10695.524, 281.494, 52773.365 23/05/14,16:18:06,05,09,1, 12.0,1,1, 8.725, 10695.509, 281.482, 52773.363 23/05/14,16:18:06,06,09,1, 12.0,1,1, 8.725, 10695.526, 281.481, 52773.387 23/05/14,16:18:06,07,09,1, 12.0,1,1, 8.725, 10695.520, 281.493, 52773.396 23/05/14,16:18:06,08,09,1, 12.0,1,1, 8.725, 10695.515, 281.509, 52773.398 23/05/14,16:18:06,09,09,1, 12.0,1,1, 8.725, 10695.498, 281.499, 52773.391 23/05/14,16:18:06,10,09,1, 12.0,1,1, 8.725, 10695.510, 281.521, 52773.400 23/05/14,16:18:06,11,09,1, 12.0,1,1, 8.725, 10695.506, 281.514, 52773.346 23/05/14,16:18:06,12,09,1, 12.0,1,1, 8.725, 10695.545, 281.507, 52773.371 23/05/14,16:18:06,13,09,1, 12.0,1,1, 8.725, 10695.512, 281.518, 52773.380 23/05/14,16:18:06,14,09,1, 12.0,1,1, 8.725, 10695.505, 281.524, 52773.398 23/05/14,16:18:06,15,09,1, 12.0,1,1, 8.725, 10695.495, 281.520, 52773.358 23/05/14,16:18:06,16,09,1, 12.0,1,1, 8.725, 10695.507, 281.524, 52773.378 23/05/14,16:18:06,17,09,1, 12.0,1,1, 8.725, 10695.505, 281.537, 52773.413 23/05/14,16:18:06,18,09,1, 12.0,1,1, 8.725, 10695.491, 281.496, 52773.373 23/05/14,16:18:06,19,09,1, 12.0,1,1, 8.725, 10695.477, 281.503, 52773.364 23/05/14,16:18:07,00,09,1, 12.0,1,1, 8.723, 10695.472, 281.503, 52773.364 23/05/14,16:18:07,01,09,1, 12.0,1,1, 8.723, 10695.470, 281.503, 52773.342 23/05/14,16:18:07,02,09,1, 12.0,1,1, 8.723, 10695.490, 281.484, 52773.327 23/05/14,16:18:07,03,09,1, 12.0,1,1, 8.723, 10695.496, 281.510, 52773.367 23/05/14,16:18:07,04,09,1, 12.0,1,1, 8.723, 10695.470, 281.510, 52773.376 23/05/14,16:18:07,05,09,1, 12.0,1,1, 8.723, 10695.477, 281.503, 52773.326 23/05/14,16:18:07,06,09,1, 12.0,1,1, 8.723, 10695.484, 281.517, 52773.339 23/05/14,16:18:07,07,09,1, 12.0,1,1, 8.723, 10695.476, 281.537, 52773.360 23/05/14,16:18:07,08,09,1, 12.0,1,1, 8.723, 10695.492, 281.526, 52773.347 23/05/14,16:18:07,09,09,1, 12.0,1,1, 8.723, 10695.494, 281.538, 52773.337 23/05/14,16:18:07,10,09,1, 12.0,1,1, 8.723, 10695.467, 281.530, 52773.355 23/05/14,16:18:07,11,09,1, 12.0,1,1, 8.723, 10695.501, 281.518, 52773.354 23/05/14,16:18:07,12,09,1, 12.0,1,1, 8.723, 10695.489, 281.543, 52773.358 23/05/14,16:18:07,13,09,1, 12.0,1,1, 8.723, 10695.482, 281.538, 52773.403 23/05/14,16:18:07,14,09,1, 12.0,1,1, 8.723, 10695.497, 281.546, 52773.370 23/05/14,16:18:07,15,09,1, 12.0,1,1, 8.723, 10695.507, 281.511, 52773.392 23/05/14,16:18:07,16,09,1, 12.0,1,1, 8.723, 10695.480, 281.505, 52773.352 23/05/14,16:18:07,17,09,1, 12.0,1,1, 8.723, 10695.501, 281.536, 52773.360 23/05/14,16:18:07,18,09,1, 12.0,1,1, 8.723, 10695.471, 281.535, 52773.368 23/05/14,16:18:07,19,09,1, 12.0,1,1, 8.723, 10695.483, 281.528, 52773.318 23/05/14,16:18:08,00,09,1, 11.9,1,1, 8.725, 10695.480, 281.528, 52773.318 23/05/14,16:18:08,01,09,1, 11.9,1,1, 8.725, 10695.481, 281.525, 52773.380 23/05/14,16:18:08,02,09,1, 11.9,1,1, 8.725, 10695.454, 281.546, 52773.359 23/05/14,16:18:08,03,09,1, 11.9,1,1, 8.725, 10695.455, 281.500, 52773.347 23/05/14,16:18:08,04,09,1, 11.9,1,1, 8.725, 10695.472, 281.528, 52773.393 23/05/14,16:18:08,05,09,1, 11.9,1,1, 8.725, 10695.451, 281.511, 52773.331 23/05/14,16:18:08,06,09,1, 11.9,1,1, 8.725, 10695.460, 281.549, 52773.349 23/05/14,16:18:08,07,09,1, 11.9,1,1, 8.725, 10695.483, 281.539, 52773.295 23/05/14,16:18:08,08,09,1, 11.9,1,1, 8.725, 10695.472, 281.559, 52773.354 23/05/14,16:18:08,09,09,1, 11.9,1,1, 8.725, 10695.474, 281.542, 52773.345 23/05/14,16:18:08,10,09,1, 11.9,1,1, 8.725, 10695.479, 281.528, 52773.291 23/05/14,16:18:08,11,09,1, 11.9,1,1, 8.725, 10695.446, 281.534, 52773.350 23/05/14,16:18:08,12,09,1, 11.9,1,1, 8.725, 10695.467, 281.509, 52773.389 23/05/14,16:18:08,13,09,1, 11.9,1,1, 8.725, 10695.458, 281.540, 52773.298 23/05/14,16:18:08,14,09,1, 11.9,1,1, 8.725, 10695.449, 281.533, 52773.303 23/05/14,16:18:08,15,09,1, 11.9,1,1, 8.725, 10695.461, 281.524, 52773.290 23/05/14,16:18:08,16,09,1, 11.9,1,1, 8.725, 10695.449, 281.513, 52773.311 23/05/14,16:18:08,17,09,1, 11.9,1,1, 8.725, 10695.451, 281.535, 52773.313 23/05/14,16:18:08,18,09,1, 11.9,1,1, 8.725, 10695.431, 281.538, 52773.332 23/05/14,16:18:08,19,09,1, 11.9,1,1, 8.725, 10695.426, 281.526, 52773.214 23/05/14,16:18:09,00,08,1, 11.9,1,1, 8.724, 10695.422, 281.526, 52773.214 23/05/14,16:18:09,01,08,1, 11.9,1,1, 8.724, 10695.460, 281.551, 52773.271 23/05/14,16:18:09,02,08,1, 11.9,1,1, 8.724, 10695.482, 281.564, 52773.304 23/05/14,16:18:09,03,08,1, 11.9,1,1, 8.724, 10695.474, 281.571, 52773.329 23/05/14,16:18:09,04,08,1, 11.9,1,1, 8.724, 10695.451, 281.566, 52773.346 23/05/14,16:18:09,05,08,1, 11.9,1,1, 8.724, 10695.456, 281.584, 52773.318 23/05/14,16:18:09,06,08,1, 11.9,1,1, 8.724, 10695.460, 281.581, 52773.321 23/05/14,16:18:09,07,08,1, 11.9,1,1, 8.724, 10695.454, 281.600, 52773.371 23/05/14,16:18:09,08,08,1, 11.9,1,1, 8.724, 10695.462, 281.565, 52773.326 23/05/14,16:18:09,09,08,1, 11.9,1,1, 8.724, 10695.444, 281.552, 52773.374 23/05/14,16:18:09,10,08,1, 11.9,1,1, 8.724, 10695.445, 281.570, 52773.369 23/05/14,16:18:09,11,08,1, 11.9,1,1, 8.724, 10695.445, 281.555, 52773.306 23/05/14,16:18:09,12,08,1, 11.9,1,1, 8.724, 10695.457, 281.557, 52773.292 23/05/14,16:18:09,13,08,1, 11.9,1,1, 8.724, 10695.437, 281.536, 52773.312 23/05/14,16:18:09,14,08,1, 11.9,1,1, 8.724, 10695.465, 281.535, 52773.276 23/05/14,16:18:09,15,08,1, 11.9,1,1, 8.724, 10695.466, 281.545, 52773.274 23/05/14,16:18:09,16,08,1, 11.9,1,1, 8.724, 10695.420, 281.542, 52773.293 23/05/14,16:18:09,17,08,1, 11.9,1,1, 8.724, 10695.430, 281.519, 52773.283 23/05/14,16:18:09,18,08,1, 11.9,1,1, 8.724, 10695.437, 281.567, 52773.320 23/05/14,16:18:09,19,08,1, 11.9,1,1, 8.724, 10695.441, 281.554, 52773.298 23/05/14,16:18:10,00,08,1, 11.9,1,1, 8.729, 10695.438, 281.554, 52773.298 23/05/14,16:18:10,01,08,1, 11.9,1,1, 8.729, 10695.464, 281.545, 52773.331 23/05/14,16:18:10,02,08,1, 11.9,1,1, 8.729, 10695.443, 281.554, 52773.294 23/05/14,16:18:10,03,08,1, 11.9,1,1, 8.729, 10695.445, 281.553, 52773.317 23/05/14,16:18:10,04,08,1, 11.9,1,1, 8.729, 10695.462, 281.538, 52773.304 23/05/14,16:18:10,05,08,1, 11.9,1,1, 8.729, 10695.442, 281.579, 52773.280 23/05/14,16:18:10,06,08,1, 11.9,1,1, 8.729, 10695.461, 281.556, 52773.338 23/05/14,16:18:10,07,08,1, 11.9,1,1, 8.729, 10695.459, 281.576, 52773.309 23/05/14,16:18:10,08,08,1, 11.9,1,1, 8.729, 10695.472, 281.564, 52773.316 23/05/14,16:18:10,09,08,1, 11.9,1,1, 8.729, 10695.466, 281.530, 52773.269 23/05/14,16:18:10,10,08,1, 11.9,1,1, 8.729, 10695.440, 281.540, 52773.303 23/05/14,16:18:10,11,08,1, 11.9,1,1, 8.729, 10695.440, 281.514, 52773.276 23/05/14,16:18:10,12,08,1, 11.9,1,1, 8.729, 10695.413, 281.520, 52773.271 23/05/14,16:18:10,13,08,1, 11.9,1,1, 8.729, 10695.445, 281.529, 52773.283 23/05/14,16:18:10,14,08,1, 11.9,1,1, 8.729, 10695.458, 281.519, 52773.259 23/05/14,16:18:10,15,08,1, 11.9,1,1, 8.729, 10695.455, 281.508, 52773.262 23/05/14,16:18:10,16,08,1, 11.9,1,1, 8.729, 10695.439, 281.508, 52773.283 23/05/14,16:18:10,17,08,1, 11.9,1,1, 8.729, 10695.433, 281.529, 52773.264 23/05/14,16:18:10,18,08,1, 11.9,1,1, 8.729, 10695.441, 281.532, 52773.241 23/05/14,16:18:10,19,08,1, 11.9,1,1, 8.729, 10695.465, 281.550, 52773.286 23/05/14,16:18:11,00,08,1, 12.0,1,1, 8.726, 10695.463, 281.550, 52773.286 23/05/14,16:18:11,01,08,1, 12.0,1,1, 8.726, 10695.444, 281.521, 52773.247 23/05/14,16:18:11,02,08,1, 12.0,1,1, 8.726, 10695.453, 281.545, 52773.280 23/05/14,16:18:11,03,08,1, 12.0,1,1, 8.726, 10695.449, 281.533, 52773.265 23/05/14,16:18:11,04,08,1, 12.0,1,1, 8.726, 10695.458, 281.528, 52773.282 23/05/14,16:18:11,05,08,1, 12.0,1,1, 8.726, 10695.452, 281.539, 52773.269 23/05/14,16:18:11,06,08,1, 12.0,1,1, 8.726, 10695.472, 281.510, 52773.279 23/05/14,16:18:11,07,08,1, 12.0,1,1, 8.726, 10695.449, 281.523, 52773.113 23/05/14,16:18:11,08,08,1, 12.0,1,1, 8.726, 10695.440, 281.494, 52773.218 23/05/14,16:18:11,09,08,1, 12.0,1,1, 8.726, 10695.469, 281.497, 52773.213 23/05/14,16:18:11,10,08,1, 12.0,1,1, 8.726, 10695.441, 281.497, 52773.258 23/05/14,16:18:11,11,08,1, 12.0,1,1, 8.726, 10695.448, 281.502, 52773.235 23/05/14,16:18:11,12,08,1, 12.0,1,1, 8.726, 10695.410, 281.527, 52773.250 23/05/14,16:18:11,13,08,1, 12.0,1,1, 8.726, 10695.426, 281.541, 52773.247 23/05/14,16:18:11,14,08,1, 12.0,1,1, 8.726, 10695.427, 281.530, 52773.231 23/05/14,16:18:11,15,08,1, 12.0,1,1, 8.726, 10695.476, 281.556, 52773.292 23/05/14,16:18:11,16,08,1, 12.0,1,1, 8.726, 10695.435, 281.510, 52773.243 23/05/14,16:18:11,17,08,1, 12.0,1,1, 8.726, 10695.439, 281.519, 52773.270 23/05/14,16:18:11,18,08,1, 12.0,1,1, 8.726, 10695.439, 281.509, 52773.290 23/05/14,16:18:11,19,08,1, 12.0,1,1, 8.726, 10695.433, 281.513, 52773.275 23/05/14,16:18:12,00,09,1, 11.9,1,1, 8.729, 10695.430, 281.513, 52773.275 23/05/14,16:18:12,01,09,1, 11.9,1,1, 8.729, 10695.463, 281.485, 52773.238 23/05/14,16:18:12,02,09,1, 11.9,1,1, 8.729, 10695.441, 281.492, 52773.238 23/05/14,16:18:12,03,09,1, 11.9,1,1, 8.729, 10695.447, 281.508, 52773.240 23/05/14,16:18:12,04,09,1, 11.9,1,1, 8.729, 10695.451, 281.472, 52773.248 23/05/14,16:18:12,05,09,1, 11.9,1,1, 8.729, 10695.440, 281.482, 52773.249 23/05/14,16:18:12,06,09,1, 11.9,1,1, 8.729, 10695.470, 281.504, 52773.204 23/05/14,16:18:12,07,09,1, 11.9,1,1, 8.729, 10695.430, 281.475, 52773.198 23/05/14,16:18:12,08,09,1, 11.9,1,1, 8.729, 10695.451, 281.499, 52773.216 23/05/14,16:18:12,09,09,1, 11.9,1,1, 8.729, 10695.442, 281.473, 52773.217 23/05/14,16:18:12,10,09,1, 11.9,1,1, 8.729, 10695.446, 281.487, 52773.208 23/05/14,16:18:12,11,09,1, 11.9,1,1, 8.729, 10695.438, 281.489, 52773.240 23/05/14,16:18:12,12,09,1, 11.9,1,1, 8.729, 10695.446, 281.483, 52773.177 23/05/14,16:18:12,13,09,1, 11.9,1,1, 8.729, 10695.455, 281.474, 52773.233 23/05/14,16:18:12,14,09,1, 11.9,1,1, 8.729, 10695.447, 281.462, 52773.194 23/05/14,16:18:12,15,09,1, 11.9,1,1, 8.729, 10695.431, 281.492, 52773.195 23/05/14,16:18:12,16,09,1, 11.9,1,1, 8.729, 10695.459, 281.462, 52773.216 23/05/14,16:18:12,17,09,1, 11.9,1,1, 8.729, 10695.446, 281.465, 52773.220 23/05/14,16:18:12,18,09,1, 11.9,1,1, 8.729, 10695.426, 281.474, 52773.244 23/05/14,16:18:12,19,09,1, 11.9,1,1, 8.729, 10695.435, 281.473, 52773.218 23/05/14,16:18:13,00,08,1, 11.9,1,1, 8.724, 10695.430, 281.473, 52773.218 23/05/14,16:18:13,01,08,1, 11.9,1,1, 8.724, 10695.440, 281.464, 52773.209 23/05/14,16:18:13,02,08,1, 11.9,1,1, 8.724, 10695.471, 281.463, 52773.211 23/05/14,16:18:13,03,08,1, 11.9,1,1, 8.724, 10695.426, 281.452, 52773.176 23/05/14,16:18:13,04,08,1, 11.9,1,1, 8.724, 10695.432, 281.427, 52773.182 23/05/14,16:18:13,05,08,1, 11.9,1,1, 8.724, 10695.437, 281.451, 52773.219 23/05/14,16:18:13,06,08,1, 11.9,1,1, 8.724, 10695.451, 281.447, 52773.187 23/05/14,16:18:13,07,08,1, 11.9,1,1, 8.724, 10695.445, 281.465, 52773.231 23/05/14,16:18:13,08,08,1, 11.9,1,1, 8.724, 10695.451, 281.479, 52773.220 23/05/14,16:18:13,09,08,1, 11.9,1,1, 8.724, 10695.429, 281.467, 52773.189 23/05/14,16:18:13,10,08,1, 11.9,1,1, 8.724, 10695.433, 281.463, 52773.238 23/05/14,16:18:13,11,08,1, 11.9,1,1, 8.724, 10695.453, 281.470, 52773.183 23/05/14,16:18:13,12,08,1, 11.9,1,1, 8.724, 10695.439, 281.462, 52773.188 23/05/14,16:18:13,13,08,1, 11.9,1,1, 8.724, 10695.441, 281.457, 52773.215 23/05/14,16:18:13,14,08,1, 11.9,1,1, 8.724, 10695.433, 281.454, 52773.223 23/05/14,16:18:13,15,08,1, 11.9,1,1, 8.724, 10695.449, 281.440, 52773.192 23/05/14,16:18:13,16,08,1, 11.9,1,1, 8.724, 10695.446, 281.444, 52773.191 23/05/14,16:18:13,17,08,1, 11.9,1,1, 8.724, 10695.453, 281.413, 52773.143 23/05/14,16:18:13,18,08,1, 11.9,1,1, 8.724, 10695.441, 281.456, 52773.198 23/05/14,16:18:13,19,08,1, 11.9,1,1, 8.724, 10695.419, 281.439, 52773.169 23/05/14,16:18:14,00,08,1, 11.9,1,1, 8.718, 10695.413, 281.439, 52773.169 23/05/14,16:18:14,01,08,1, 11.9,1,1, 8.718, 10695.444, 281.422, 52773.168 23/05/14,16:18:14,02,08,1, 11.9,1,1, 8.718, 10695.431, 281.449, 52773.207 23/05/14,16:18:14,03,08,1, 11.9,1,1, 8.718, 10695.448, 281.425, 52773.176 23/05/14,16:18:14,04,08,1, 11.9,1,1, 8.718, 10695.436, 281.420, 52773.127 23/05/14,16:18:14,05,08,1, 11.9,1,1, 8.718, 10695.417, 281.400, 52773.150 23/05/14,16:18:14,06,08,1, 11.9,1,1, 8.718, 10695.453, 281.461, 52773.165 23/05/14,16:18:14,07,08,1, 11.9,1,1, 8.718, 10695.439, 281.462, 52773.197 23/05/14,16:18:14,08,08,1, 11.9,1,1, 8.718, 10695.422, 281.442, 52773.168 23/05/14,16:18:14,09,08,1, 11.9,1,1, 8.718, 10695.425, 281.439, 52773.129 23/05/14,16:18:14,10,08,1, 11.9,1,1, 8.718, 10695.426, 281.468, 52773.190 23/05/14,16:18:14,11,08,1, 11.9,1,1, 8.718, 10695.447, 281.450, 52773.126 23/05/14,16:18:14,12,08,1, 11.9,1,1, 8.718, 10695.409, 281.443, 52773.132 23/05/14,16:18:14,13,08,1, 11.9,1,1, 8.718, 10695.435, 281.442, 52773.168 23/05/14,16:18:14,14,08,1, 11.9,1,1, 8.718, 10695.417, 281.423, 52773.135 23/05/14,16:18:14,15,08,1, 11.9,1,1, 8.718, 10695.421, 281.411, 52773.153 23/05/14,16:18:14,16,08,1, 11.9,1,1, 8.718, 10695.431, 281.427, 52773.135 23/05/14,16:18:14,17,08,1, 11.9,1,1, 8.718, 10695.407, 281.444, 52773.124 23/05/14,16:18:14,18,08,1, 11.9,1,1, 8.718, 10695.431, 281.400, 52773.132 23/05/14,16:18:14,19,08,1, 11.9,1,1, 8.718, 10695.424, 281.413, 52773.095 23/05/14,16:18:15,00,08,1, 12.0,1,1, 8.724, 10695.422, 281.413, 52773.095 23/05/14,16:18:15,01,08,1, 12.0,1,1, 8.724, 10695.428, 281.414, 52773.165 23/05/14,16:18:15,02,08,1, 12.0,1,1, 8.724, 10695.420, 281.414, 52773.123 23/05/14,16:18:15,03,08,1, 12.0,1,1, 8.724, 10695.419, 281.432, 52773.102 23/05/14,16:18:15,04,08,1, 12.0,1,1, 8.724, 10695.387, 281.411, 52773.143 23/05/14,16:18:15,05,08,1, 12.0,1,1, 8.724, 10695.431, 281.379, 52773.093 23/05/14,16:18:15,06,08,1, 12.0,1,1, 8.724, 10695.430, 281.440, 52773.146 23/05/14,16:18:15,07,08,1, 12.0,1,1, 8.724, 10695.441, 281.417, 52773.168 23/05/14,16:18:15,08,08,1, 12.0,1,1, 8.724, 10695.415, 281.414, 52773.122 23/05/14,16:18:15,09,08,1, 12.0,1,1, 8.724, 10695.421, 281.426, 52773.109 23/05/14,16:18:15,10,08,1, 12.0,1,1, 8.724, 10695.437, 281.407, 52773.122 23/05/14,16:18:15,11,08,1, 12.0,1,1, 8.724, 10695.413, 281.401, 52773.137 23/05/14,16:18:15,12,08,1, 12.0,1,1, 8.724, 10695.425, 281.400, 52773.075 23/05/14,16:18:15,13,08,1, 12.0,1,1, 8.724, 10695.417, 281.381, 52773.096 23/05/14,16:18:15,14,08,1, 12.0,1,1, 8.724, 10695.442, 281.418, 52773.095 23/05/14,16:18:15,15,08,1, 12.0,1,1, 8.724, 10695.419, 281.388, 52773.035 23/05/14,16:18:15,16,08,1, 12.0,1,1, 8.724, 10695.430, 281.380, 52773.099 23/05/14,16:18:15,17,08,1, 12.0,1,1, 8.724, 10695.422, 281.368, 52773.066 23/05/14,16:18:15,18,08,1, 12.0,1,1, 8.724, 10695.438, 281.388, 52773.040 23/05/14,16:18:15,19,08,1, 12.0,1,1, 8.724, 10695.443, 281.391, 52773.073 23/05/14,16:18:16,00,08,1, 11.9,1,1, 8.726, 10695.438, 281.391, 52773.073 23/05/14,16:18:16,01,08,1, 11.9,1,1, 8.726, 10695.424, 281.381, 52773.107 23/05/14,16:18:16,02,08,1, 11.9,1,1, 8.726, 10695.437, 281.393, 52773.135 23/05/14,16:18:16,03,08,1, 11.9,1,1, 8.726, 10695.435, 281.378, 52773.030 23/05/14,16:18:16,04,08,1, 11.9,1,1, 8.726, 10695.438, 281.395, 52773.022 23/05/14,16:18:16,05,08,1, 11.9,1,1, 8.726, 10695.429, 281.378, 52773.092 23/05/14,16:18:16,06,08,1, 11.9,1,1, 8.726, 10695.431, 281.384, 52773.068 23/05/14,16:18:16,07,08,1, 11.9,1,1, 8.726, 10695.431, 281.383, 52773.051 23/05/14,16:18:16,08,08,1, 11.9,1,1, 8.726, 10695.419, 281.375, 52773.074 23/05/14,16:18:16,09,08,1, 11.9,1,1, 8.726, 10695.440, 281.367, 52773.045 23/05/14,16:18:16,10,08,1, 11.9,1,1, 8.726, 10695.440, 281.362, 52773.057 23/05/14,16:18:16,11,08,1, 11.9,1,1, 8.726, 10695.448, 281.354, 52773.047 23/05/14,16:18:16,12,08,1, 11.9,1,1, 8.726, 10695.409, 281.338, 52773.011 23/05/14,16:18:16,13,08,1, 11.9,1,1, 8.726, 10695.433, 281.358, 52773.039 23/05/14,16:18:16,14,08,1, 11.9,1,1, 8.726, 10695.433, 281.348, 52773.069 23/05/14,16:18:16,15,08,1, 11.9,1,1, 8.726, 10695.447, 281.337, 52773.047 23/05/14,16:18:16,16,08,1, 11.9,1,1, 8.726, 10695.441, 281.323, 52773.048 23/05/14,16:18:16,17,08,1, 11.9,1,1, 8.726, 10695.440, 281.338, 52773.055 23/05/14,16:18:16,18,08,1, 11.9,1,1, 8.726, 10695.450, 281.334, 52773.004 23/05/14,16:18:16,19,08,1, 11.9,1,1, 8.726, 10695.441, 281.353, 52773.040 23/05/14,16:18:17,00,08,1, 11.8,1,1, 8.724, 10695.438, 281.353, 52773.040 23/05/14,16:18:17,01,08,1, 11.8,1,1, 8.724, 10695.436, 281.354, 52773.070 23/05/14,16:18:17,02,08,1, 11.8,1,1, 8.724, 10695.470, 281.325, 52773.042 23/05/14,16:18:17,03,08,1, 11.8,1,1, 8.724, 10695.447, 281.374, 52773.076 23/05/14,16:18:17,04,08,1, 11.8,1,1, 8.724, 10695.449, 281.341, 52773.091 23/05/14,16:18:17,05,08,1, 11.8,1,1, 8.724, 10695.460, 281.331, 52773.062 23/05/14,16:18:17,06,08,1, 11.8,1,1, 8.724, 10695.463, 281.330, 52772.996 23/05/14,16:18:17,07,08,1, 11.8,1,1, 8.724, 10695.461, 281.314, 52773.051 23/05/14,16:18:17,08,08,1, 11.8,1,1, 8.724, 10695.466, 281.287, 52773.039 23/05/14,16:18:17,09,08,1, 11.8,1,1, 8.724, 10695.494, 281.300, 52773.050 23/05/14,16:18:17,10,08,1, 11.8,1,1, 8.724, 10695.446, 281.306, 52773.051 23/05/14,16:18:17,11,08,1, 11.8,1,1, 8.724, 10695.469, 281.334, 52773.001 23/05/14,16:18:17,12,08,1, 11.8,1,1, 8.724, 10695.457, 281.314, 52773.003 23/05/14,16:18:17,13,08,1, 11.8,1,1, 8.724, 10695.450, 281.320, 52773.011 23/05/14,16:18:17,14,08,1, 11.8,1,1, 8.724, 10695.463, 281.299, 52772.999 23/05/14,16:18:17,15,08,1, 11.8,1,1, 8.724, 10695.465, 281.334, 52773.039 23/05/14,16:18:17,16,08,1, 11.8,1,1, 8.724, 10695.470, 281.279, 52773.031 23/05/14,16:18:17,17,08,1, 11.8,1,1, 8.724, 10695.455, 281.274, 52772.997 23/05/14,16:18:17,18,08,1, 11.8,1,1, 8.724, 10695.462, 281.320, 52773.011 23/05/14,16:18:17,19,08,1, 11.8,1,1, 8.724, 10695.445, 281.268, 52773.009 23/05/14,16:18:18,00,08,1, 11.8,1,1, 8.721, 10695.438, 281.268, 52773.009 23/05/14,16:18:18,01,08,1, 11.8,1,1, 8.721, 10695.447, 281.270, 52772.992 23/05/14,16:18:18,02,08,1, 11.8,1,1, 8.721, 10695.438, 281.282, 52773.024 23/05/14,16:18:18,03,08,1, 11.8,1,1, 8.721, 10695.448, 281.250, 52772.968 23/05/14,16:18:18,04,08,1, 11.8,1,1, 8.721, 10695.452, 281.242, 52773.022 23/05/14,16:18:18,05,08,1, 11.8,1,1, 8.721, 10695.457, 281.235, 52773.022 23/05/14,16:18:18,06,08,1, 11.8,1,1, 8.721, 10695.478, 281.255, 52773.004 23/05/14,16:18:18,07,08,1, 11.8,1,1, 8.721, 10695.469, 281.241, 52772.977 23/05/14,16:18:18,08,08,1, 11.8,1,1, 8.721, 10695.441, 281.232, 52772.959 23/05/14,16:18:18,09,08,1, 11.8,1,1, 8.721, 10695.463, 281.236, 52772.991 23/05/14,16:18:18,10,08,1, 11.8,1,1, 8.721, 10695.453, 281.208, 52772.954 23/05/14,16:18:18,11,08,1, 11.8,1,1, 8.721, 10695.453, 281.198, 52772.971 23/05/14,16:18:18,12,08,1, 11.8,1,1, 8.721, 10695.467, 281.185, 52772.955 23/05/14,16:18:18,13,08,1, 11.8,1,1, 8.721, 10695.465, 281.227, 52772.989 23/05/14,16:18:18,14,08,1, 11.8,1,1, 8.721, 10695.464, 281.237, 52772.999 23/05/14,16:18:18,15,08,1, 11.8,1,1, 8.721, 10695.490, 281.214, 52772.958 23/05/14,16:18:18,16,08,1, 11.8,1,1, 8.721, 10695.474, 281.217, 52772.993 23/05/14,16:18:18,17,08,1, 11.8,1,1, 8.721, 10695.466, 281.229, 52772.998 23/05/14,16:18:18,18,08,1, 11.8,1,1, 8.721, 10695.472, 281.227, 52772.941 23/05/14,16:18:18,19,08,1, 11.8,1,1, 8.721, 10695.470, 281.205, 52772.966 23/05/14,16:18:19,00,08,1, 11.9,1,1, 8.724, 10695.463, 281.205, 52772.966 23/05/14,16:18:19,01,08,1, 11.9,1,1, 8.724, 10695.490, 281.208, 52772.961 23/05/14,16:18:19,02,08,1, 11.9,1,1, 8.724, 10695.521, 281.197, 52772.974 23/05/14,16:18:19,03,08,1, 11.9,1,1, 8.724, 10695.487, 281.191, 52772.992 23/05/14,16:18:19,04,08,1, 11.9,1,1, 8.724, 10695.496, 281.166, 52772.976 23/05/14,16:18:19,05,08,1, 11.9,1,1, 8.724, 10695.492, 281.189, 52772.951 23/05/14,16:18:19,06,08,1, 11.9,1,1, 8.724, 10695.480, 281.142, 52772.976 23/05/14,16:18:19,07,08,1, 11.9,1,1, 8.724, 10695.480, 281.138, 52772.917 23/05/14,16:18:19,08,08,1, 11.9,1,1, 8.724, 10695.483, 281.147, 52772.908 23/05/14,16:18:19,09,08,1, 11.9,1,1, 8.724, 10695.486, 281.141, 52772.957 23/05/14,16:18:19,10,08,1, 11.9,1,1, 8.724, 10695.505, 281.137, 52772.981 23/05/14,16:18:19,11,08,1, 11.9,1,1, 8.724, 10695.510, 281.144, 52772.917 23/05/14,16:18:19,12,08,1, 11.9,1,1, 8.724, 10695.500, 281.159, 52772.934 23/05/14,16:18:19,13,08,1, 11.9,1,1, 8.724, 10695.505, 281.167, 52772.959 23/05/14,16:18:19,14,08,1, 11.9,1,1, 8.724, 10695.497, 281.110, 52772.912 23/05/14,16:18:19,15,08,1, 11.9,1,1, 8.724, 10695.503, 281.147, 52772.939 23/05/14,16:18:19,16,08,1, 11.9,1,1, 8.724, 10695.496, 281.127, 52772.928 23/05/14,16:18:19,17,08,1, 11.9,1,1, 8.724, 10695.509, 281.145, 52772.884 23/05/14,16:18:19,18,08,1, 11.9,1,1, 8.724, 10695.512, 281.126, 52772.934 23/05/14,16:18:19,19,08,1, 11.9,1,1, 8.724, 10695.493, 281.137, 52772.910 23/05/14,16:18:20,00,08,1, 11.9,1,1, 8.724, 10695.488, 281.137, 52772.910 23/05/14,16:18:20,01,08,1, 11.9,1,1, 8.724, 10695.504, 281.091, 52772.869 23/05/14,16:18:20,02,08,1, 11.9,1,1, 8.724, 10695.493, 281.092, 52772.853 23/05/14,16:18:20,03,08,1, 11.9,1,1, 8.724, 10695.496, 281.121, 52772.890 23/05/14,16:18:20,04,08,1, 11.9,1,1, 8.724, 10695.515, 281.097, 52772.908 23/05/14,16:18:20,05,08,1, 11.9,1,1, 8.724, 10695.473, 281.070, 52772.854 23/05/14,16:18:20,06,08,1, 11.9,1,1, 8.724, 10695.478, 281.082, 52772.896 23/05/14,16:18:20,07,08,1, 11.9,1,1, 8.724, 10695.505, 281.093, 52772.895 23/05/14,16:18:20,08,08,1, 11.9,1,1, 8.724, 10695.492, 281.074, 52772.852 23/05/14,16:18:20,09,08,1, 11.9,1,1, 8.724, 10695.496, 281.063, 52772.849 23/05/14,16:18:20,10,08,1, 11.9,1,1, 8.724, 10695.500, 281.089, 52772.894 23/05/14,16:18:20,11,08,1, 11.9,1,1, 8.724, 10695.502, 281.073, 52772.862 23/05/14,16:18:20,12,08,1, 11.9,1,1, 8.724, 10695.505, 281.059, 52772.868 23/05/14,16:18:20,13,08,1, 11.9,1,1, 8.724, 10695.506, 281.079, 52772.872 23/05/14,16:18:20,14,08,1, 11.9,1,1, 8.724, 10695.499, 281.055, 52772.868 23/05/14,16:18:20,15,08,1, 11.9,1,1, 8.724, 10695.493, 281.065, 52772.833 23/05/14,16:18:20,16,08,1, 11.9,1,1, 8.724, 10695.521, 281.070, 52772.895 23/05/14,16:18:20,17,08,1, 11.9,1,1, 8.724, 10695.501, 281.055, 52772.829 23/05/14,16:18:20,18,08,1, 11.9,1,1, 8.724, 10695.497, 281.033, 52772.830 23/05/14,16:18:20,19,08,1, 11.9,1,1, 8.724, 10695.502, 281.039, 52772.820 23/05/14,16:18:21,00,10,1, 11.9,1,1, 8.727, 10695.497, 281.039, 52772.820 23/05/14,16:18:21,01,10,1, 11.9,1,1, 8.727, 10695.517, 281.018, 52772.807 23/05/14,16:18:21,02,10,1, 11.9,1,1, 8.727, 10695.504, 281.005, 52772.788 23/05/14,16:18:21,03,10,1, 11.9,1,1, 8.727, 10695.480, 280.998, 52772.790 23/05/14,16:18:21,04,10,1, 11.9,1,1, 8.727, 10695.496, 280.990, 52772.801 23/05/14,16:18:21,05,10,1, 11.9,1,1, 8.727, 10695.504, 281.018, 52772.772 23/05/14,16:18:21,06,10,1, 11.9,1,1, 8.727, 10695.508, 280.998, 52772.787 23/05/14,16:18:21,07,10,1, 11.9,1,1, 8.727, 10695.482, 280.967, 52772.779 23/05/14,16:18:21,08,10,1, 11.9,1,1, 8.727, 10695.545, 280.994, 52772.797 23/05/14,16:18:21,09,10,1, 11.9,1,1, 8.727, 10695.527, 280.964, 52772.767 23/05/14,16:18:21,10,10,1, 11.9,1,1, 8.727, 10695.494, 280.983, 52772.777 23/05/14,16:18:21,11,10,1, 11.9,1,1, 8.727, 10695.538, 281.001, 52772.806 23/05/14,16:18:21,12,10,1, 11.9,1,1, 8.727, 10695.514, 280.945, 52772.765 23/05/14,16:18:21,13,10,1, 11.9,1,1, 8.727, 10695.513, 280.961, 52772.832 23/05/14,16:18:21,14,10,1, 11.9,1,1, 8.727, 10695.539, 280.959, 52772.791 23/05/14,16:18:21,15,10,1, 11.9,1,1, 8.727, 10695.508, 280.965, 52772.782 23/05/14,16:18:21,16,10,1, 11.9,1,1, 8.727, 10695.517, 280.942, 52772.815 23/05/14,16:18:21,17,10,1, 11.9,1,1, 8.727, 10695.525, 280.937, 52772.806 23/05/14,16:18:21,18,10,1, 11.9,1,1, 8.727, 10695.519, 280.935, 52772.783 23/05/14,16:18:21,19,10,1, 11.9,1,1, 8.727, 10695.528, 280.928, 52772.792 23/05/14,16:18:22,00,09,1, 11.9,1,1, 8.722, 10695.522, 280.928, 52772.792 23/05/14,16:18:22,01,09,1, 11.9,1,1, 8.722, 10695.540, 280.916, 52772.770 23/05/14,16:18:22,02,09,1, 11.9,1,1, 8.722, 10695.535, 280.901, 52772.772 23/05/14,16:18:22,03,09,1, 11.9,1,1, 8.722, 10695.522, 280.898, 52772.766 23/05/14,16:18:22,04,09,1, 11.9,1,1, 8.722, 10695.517, 280.894, 52772.749 23/05/14,16:18:22,05,09,1, 11.9,1,1, 8.722, 10695.535, 280.888, 52772.726 23/05/14,16:18:22,06,09,1, 11.9,1,1, 8.722, 10695.532, 280.908, 52772.755 23/05/14,16:18:22,07,09,1, 11.9,1,1, 8.722, 10695.518, 280.868, 52772.766 23/05/14,16:18:22,08,09,1, 11.9,1,1, 8.722, 10695.506, 280.877, 52772.762 23/05/14,16:18:22,09,09,1, 11.9,1,1, 8.722, 10695.536, 280.909, 52772.767 23/05/14,16:18:22,10,09,1, 11.9,1,1, 8.722, 10695.546, 280.884, 52772.734 23/05/14,16:18:22,11,09,1, 11.9,1,1, 8.722, 10695.535, 280.910, 52772.714 23/05/14,16:18:22,12,09,1, 11.9,1,1, 8.722, 10695.546, 280.880, 52772.780 23/05/14,16:18:22,13,09,1, 11.9,1,1, 8.722, 10695.540, 280.868, 52772.744 23/05/14,16:18:22,14,09,1, 11.9,1,1, 8.722, 10695.545, 280.867, 52772.755 23/05/14,16:18:22,15,09,1, 11.9,1,1, 8.722, 10695.559, 280.876, 52772.750 23/05/14,16:18:22,16,09,1, 11.9,1,1, 8.722, 10695.573, 280.833, 52772.722 23/05/14,16:18:22,17,09,1, 11.9,1,1, 8.722, 10695.542, 280.854, 52772.768 23/05/14,16:18:22,18,09,1, 11.9,1,1, 8.722, 10695.555, 280.840, 52772.709 23/05/14,16:18:22,19,09,1, 11.9,1,1, 8.722, 10695.552, 280.813, 52772.733 23/05/14,16:18:23,00,09,1, 11.9,1,1, 8.724, 10695.547, 280.813, 52772.733 23/05/14,16:18:23,01,09,1, 11.9,1,1, 8.724, 10695.543, 280.829, 52772.729 23/05/14,16:18:23,02,09,1, 11.9,1,1, 8.724, 10695.542, 280.841, 52772.716 23/05/14,16:18:23,03,09,1, 11.9,1,1, 8.724, 10695.547, 280.815, 52772.695 23/05/14,16:18:23,04,09,1, 11.9,1,1, 8.724, 10695.573, 280.831, 52772.735 23/05/14,16:18:23,05,09,1, 11.9,1,1, 8.724, 10695.542, 280.820, 52772.725 23/05/14,16:18:23,06,09,1, 11.9,1,1, 8.724, 10695.555, 280.833, 52772.737 23/05/14,16:18:23,07,09,1, 11.9,1,1, 8.724, 10695.585, 280.820, 52772.711 23/05/14,16:18:23,08,09,1, 11.9,1,1, 8.724, 10695.557, 280.818, 52772.681 23/05/14,16:18:23,09,09,1, 11.9,1,1, 8.724, 10695.569, 280.820, 52772.702 23/05/14,16:18:23,10,09,1, 11.9,1,1, 8.724, 10695.579, 280.814, 52772.715 23/05/14,16:18:23,11,09,1, 11.9,1,1, 8.724, 10695.563, 280.812, 52772.657 23/05/14,16:18:23,12,09,1, 11.9,1,1, 8.724, 10695.585, 280.809, 52772.703 23/05/14,16:18:23,13,09,1, 11.9,1,1, 8.724, 10695.543, 280.804, 52772.690 23/05/14,16:18:23,14,09,1, 11.9,1,1, 8.724, 10695.594, 280.787, 52772.657 23/05/14,16:18:23,15,09,1, 11.9,1,1, 8.724, 10695.576, 280.800, 52772.653 23/05/14,16:18:23,16,09,1, 11.9,1,1, 8.724, 10695.571, 280.764, 52772.668 23/05/14,16:18:23,17,09,1, 11.9,1,1, 8.724, 10695.574, 280.774, 52772.663 23/05/14,16:18:23,18,09,1, 11.9,1,1, 8.724, 10695.561, 280.766, 52772.665 23/05/14,16:18:23,19,09,1, 11.9,1,1, 8.724, 10695.585, 280.726, 52772.637 23/05/14,16:18:24,00,09,1, 11.8,1,1, 8.724, 10695.580, 280.726, 52772.637 23/05/14,16:18:24,01,09,1, 11.8,1,1, 8.724, 10695.564, 280.748, 52772.671 23/05/14,16:18:24,02,09,1, 11.8,1,1, 8.724, 10695.578, 280.729, 52772.623 23/05/14,16:18:24,03,09,1, 11.8,1,1, 8.724, 10695.591, 280.755, 52772.640 23/05/14,16:18:24,04,09,1, 11.8,1,1, 8.724, 10695.593, 280.711, 52772.658 23/05/14,16:18:24,05,09,1, 11.8,1,1, 8.724, 10695.571, 280.726, 52772.633 23/05/14,16:18:24,06,09,1, 11.8,1,1, 8.724, 10695.583, 280.744, 52772.642 23/05/14,16:18:24,07,09,1, 11.8,1,1, 8.724, 10695.598, 280.740, 52772.643 23/05/14,16:18:24,08,09,1, 11.8,1,1, 8.724, 10695.574, 280.729, 52772.676 23/05/14,16:18:24,09,09,1, 11.8,1,1, 8.724, 10695.607, 280.713, 52772.616 23/05/14,16:18:24,10,09,1, 11.8,1,1, 8.724, 10695.597, 280.717, 52772.632 23/05/14,16:18:24,11,09,1, 11.8,1,1, 8.724, 10695.583, 280.712, 52772.621 23/05/14,16:18:24,12,09,1, 11.8,1,1, 8.724, 10695.581, 280.707, 52772.622 23/05/14,16:18:24,13,09,1, 11.8,1,1, 8.724, 10695.581, 280.713, 52772.653 23/05/14,16:18:24,14,09,1, 11.8,1,1, 8.724, 10695.604, 280.708, 52772.648 23/05/14,16:18:24,15,09,1, 11.8,1,1, 8.724, 10695.611, 280.686, 52772.643 23/05/14,16:18:24,16,09,1, 11.8,1,1, 8.724, 10695.637, 280.688, 52772.594 23/05/14,16:18:24,17,09,1, 11.8,1,1, 8.724, 10695.572, 280.674, 52772.539 23/05/14,16:18:24,18,09,1, 11.8,1,1, 8.724, 10695.593, 280.664, 52772.631 23/05/14,16:18:24,19,09,1, 11.8,1,1, 8.724, 10695.575, 280.652, 52772.533 23/05/14,16:18:25,00,08,1, 11.9,1,1, 8.721, 10695.572, 280.652, 52772.533 23/05/14,16:18:25,01,08,1, 11.9,1,1, 8.721, 10695.586, 280.672, 52772.590 23/05/14,16:18:25,02,08,1, 11.9,1,1, 8.721, 10695.620, 280.649, 52772.577 23/05/14,16:18:25,03,08,1, 11.9,1,1, 8.721, 10695.612, 280.651, 52772.579 23/05/14,16:18:25,04,08,1, 11.9,1,1, 8.721, 10695.644, 280.683, 52772.575 23/05/14,16:18:25,05,08,1, 11.9,1,1, 8.721, 10695.610, 280.652, 52772.533 23/05/14,16:18:25,06,08,1, 11.9,1,1, 8.721, 10695.645, 280.673, 52772.587 23/05/14,16:18:25,07,08,1, 11.9,1,1, 8.721, 10695.627, 280.627, 52772.540 23/05/14,16:18:25,08,08,1, 11.9,1,1, 8.721, 10695.616, 280.656, 52772.577 23/05/14,16:18:25,09,08,1, 11.9,1,1, 8.721, 10695.613, 280.627, 52772.603 23/05/14,16:18:25,10,08,1, 11.9,1,1, 8.721, 10695.626, 280.636, 52772.580 23/05/14,16:18:25,11,08,1, 11.9,1,1, 8.721, 10695.653, 280.627, 52772.537 23/05/14,16:18:25,12,08,1, 11.9,1,1, 8.721, 10695.656, 280.606, 52772.547 23/05/14,16:18:25,13,08,1, 11.9,1,1, 8.721, 10695.622, 280.598, 52772.576 23/05/14,16:18:25,14,08,1, 11.9,1,1, 8.721, 10695.634, 280.577, 52772.551 23/05/14,16:18:25,15,08,1, 11.9,1,1, 8.721, 10695.638, 280.586, 52772.540 23/05/14,16:18:25,16,08,1, 11.9,1,1, 8.721, 10695.625, 280.582, 52772.548 23/05/14,16:18:25,17,08,1, 11.9,1,1, 8.721, 10695.643, 280.572, 52772.539 23/05/14,16:18:25,18,08,1, 11.9,1,1, 8.721, 10695.647, 280.571, 52772.503 23/05/14,16:18:25,19,08,1, 11.9,1,1, 8.721, 10695.621, 280.581, 52772.529 23/05/14,16:18:26,00,09,1, 11.9,1,1, 8.724, 10695.614, 280.581, 52772.529 23/05/14,16:18:26,01,09,1, 11.9,1,1, 8.724, 10695.620, 280.570, 52772.530 23/05/14,16:18:26,02,09,1, 11.9,1,1, 8.724, 10695.646, 280.550, 52772.499 23/05/14,16:18:26,03,09,1, 11.9,1,1, 8.724, 10695.642, 280.561, 52772.559 23/05/14,16:18:26,04,09,1, 11.9,1,1, 8.724, 10695.643, 280.561, 52772.519 23/05/14,16:18:26,05,09,1, 11.9,1,1, 8.724, 10695.648, 280.590, 52772.494 23/05/14,16:18:26,06,09,1, 11.9,1,1, 8.724, 10695.651, 280.547, 52772.495 23/05/14,16:18:26,07,09,1, 11.9,1,1, 8.724, 10695.669, 280.571, 52772.536 23/05/14,16:18:26,08,09,1, 11.9,1,1, 8.724, 10695.665, 280.553, 52772.509 23/05/14,16:18:26,09,09,1, 11.9,1,1, 8.724, 10695.660, 280.546, 52772.515 23/05/14,16:18:26,10,09,1, 11.9,1,1, 8.724, 10695.648, 280.549, 52772.506 23/05/14,16:18:26,11,09,1, 11.9,1,1, 8.724, 10695.648, 280.530, 52772.496 23/05/14,16:18:26,12,09,1, 11.9,1,1, 8.724, 10695.662, 280.502, 52772.480 23/05/14,16:18:26,13,09,1, 11.9,1,1, 8.724, 10695.682, 280.513, 52772.529 23/05/14,16:18:26,14,09,1, 11.9,1,1, 8.724, 10695.674, 280.484, 52772.495 23/05/14,16:18:26,15,09,1, 11.9,1,1, 8.724, 10695.686, 280.497, 52772.502 23/05/14,16:18:26,16,09,1, 11.9,1,1, 8.724, 10695.679, 280.502, 52772.523 23/05/14,16:18:26,17,09,1, 11.9,1,1, 8.724, 10695.681, 280.501, 52772.513 23/05/14,16:18:26,18,09,1, 11.9,1,1, 8.724, 10695.676, 280.487, 52772.444 23/05/14,16:18:26,19,09,1, 11.9,1,1, 8.724, 10695.677, 280.496, 52772.504 23/05/14,16:18:27,00,09,1, 11.9,1,1, 8.727, 10695.672, 280.496, 52772.504 23/05/14,16:18:27,01,09,1, 11.9,1,1, 8.727, 10695.673, 280.470, 52772.512 23/05/14,16:18:27,02,09,1, 11.9,1,1, 8.727, 10695.703, 280.512, 52772.543 23/05/14,16:18:27,03,09,1, 11.9,1,1, 8.727, 10695.694, 280.503, 52772.480 23/05/14,16:18:27,04,09,1, 11.9,1,1, 8.727, 10695.719, 280.504, 52772.522 23/05/14,16:18:27,05,09,1, 11.9,1,1, 8.727, 10695.690, 280.501, 52772.477 23/05/14,16:18:27,06,09,1, 11.9,1,1, 8.727, 10695.724, 280.491, 52772.488 23/05/14,16:18:27,07,09,1, 11.9,1,1, 8.727, 10695.716, 280.502, 52772.504 23/05/14,16:18:27,08,09,1, 11.9,1,1, 8.727, 10695.712, 280.468, 52772.488 23/05/14,16:18:27,09,09,1, 11.9,1,1, 8.727, 10695.708, 280.458, 52772.443 23/05/14,16:18:27,10,09,1, 11.9,1,1, 8.727, 10695.708, 280.462, 52772.498 23/05/14,16:18:27,11,09,1, 11.9,1,1, 8.727, 10695.712, 280.431, 52772.467 23/05/14,16:18:27,12,09,1, 11.9,1,1, 8.727, 10695.710, 280.420, 52772.430 23/05/14,16:18:27,13,09,1, 11.9,1,1, 8.727, 10695.714, 280.446, 52772.422 23/05/14,16:18:27,14,09,1, 11.9,1,1, 8.727, 10695.706, 280.440, 52772.439 23/05/14,16:18:27,15,09,1, 11.9,1,1, 8.727, 10695.710, 280.444, 52772.425 23/05/14,16:18:27,16,09,1, 11.9,1,1, 8.727, 10695.710, 280.422, 52772.421 23/05/14,16:18:27,17,09,1, 11.9,1,1, 8.727, 10695.735, 280.446, 52772.466 23/05/14,16:18:27,18,09,1, 11.9,1,1, 8.727, 10695.704, 280.449, 52772.467 23/05/14,16:18:27,19,09,1, 11.9,1,1, 8.727, 10695.712, 280.464, 52772.472 23/05/14,16:18:28,00,09,1, 12.0,1,1, 8.724, 10695.705, 280.464, 52772.472 23/05/14,16:18:28,01,09,1, 12.0,1,1, 8.724, 10695.723, 280.458, 52772.411 23/05/14,16:18:28,02,09,1, 12.0,1,1, 8.724, 10695.712, 280.421, 52772.444 23/05/14,16:18:28,03,09,1, 12.0,1,1, 8.724, 10695.745, 280.434, 52772.473 23/05/14,16:18:28,04,09,1, 12.0,1,1, 8.724, 10695.749, 280.441, 52772.406 23/05/14,16:18:28,05,09,1, 12.0,1,1, 8.724, 10695.734, 280.423, 52772.450 23/05/14,16:18:28,06,09,1, 12.0,1,1, 8.724, 10695.729, 280.421, 52772.458 23/05/14,16:18:28,07,09,1, 12.0,1,1, 8.724, 10695.742, 280.402, 52772.427 23/05/14,16:18:28,08,09,1, 12.0,1,1, 8.724, 10695.749, 280.390, 52772.414 23/05/14,16:18:28,09,09,1, 12.0,1,1, 8.724, 10695.769, 280.374, 52772.382 23/05/14,16:18:28,10,09,1, 12.0,1,1, 8.724, 10695.746, 280.383, 52772.401 23/05/14,16:18:28,11,09,1, 12.0,1,1, 8.724, 10695.734, 280.370, 52772.422 23/05/14,16:18:28,12,09,1, 12.0,1,1, 8.724, 10695.743, 280.377, 52772.420 23/05/14,16:18:28,13,09,1, 12.0,1,1, 8.724, 10695.757, 280.369, 52772.413 23/05/14,16:18:28,14,09,1, 12.0,1,1, 8.724, 10695.750, 280.365, 52772.359 23/05/14,16:18:28,15,09,1, 12.0,1,1, 8.724, 10695.760, 280.399, 52772.396 23/05/14,16:18:28,16,09,1, 12.0,1,1, 8.724, 10695.775, 280.389, 52772.393 23/05/14,16:18:28,17,09,1, 12.0,1,1, 8.724, 10695.755, 280.364, 52772.378 23/05/14,16:18:28,18,09,1, 12.0,1,1, 8.724, 10695.737, 280.354, 52772.403 23/05/14,16:18:28,19,09,1, 12.0,1,1, 8.724, 10695.751, 280.367, 52772.377 23/05/14,16:18:29,00,09,1, 11.9,1,1, 8.726, 10695.747, 280.367, 52772.377 23/05/14,16:18:29,01,09,1, 11.9,1,1, 8.726, 10695.764, 280.336, 52772.426 23/05/14,16:18:29,02,09,1, 11.9,1,1, 8.726, 10695.769, 280.344, 52772.375 23/05/14,16:18:29,03,09,1, 11.9,1,1, 8.726, 10695.761, 280.353, 52772.397 23/05/14,16:18:29,04,09,1, 11.9,1,1, 8.726, 10695.784, 280.339, 52772.338 23/05/14,16:18:29,05,09,1, 11.9,1,1, 8.726, 10695.773, 280.303, 52772.357 23/05/14,16:18:29,06,09,1, 11.9,1,1, 8.726, 10695.782, 280.297, 52772.358 23/05/14,16:18:29,07,09,1, 11.9,1,1, 8.726, 10695.794, 280.294, 52772.311 23/05/14,16:18:29,08,09,1, 11.9,1,1, 8.726, 10695.789, 280.313, 52772.349 23/05/14,16:18:29,09,09,1, 11.9,1,1, 8.726, 10695.759, 280.286, 52772.351 23/05/14,16:18:29,10,09,1, 11.9,1,1, 8.726, 10695.781, 280.294, 52772.316 23/05/14,16:18:29,11,09,1, 11.9,1,1, 8.726, 10695.771, 280.298, 52772.328 23/05/14,16:18:29,12,09,1, 11.9,1,1, 8.726, 10695.762, 280.291, 52772.303 23/05/14,16:18:29,13,09,1, 11.9,1,1, 8.726, 10695.797, 280.279, 52772.373 23/05/14,16:18:29,14,09,1, 11.9,1,1, 8.726, 10695.789, 280.304, 52772.330 23/05/14,16:18:29,15,09,1, 11.9,1,1, 8.726, 10695.793, 280.290, 52772.352 23/05/14,16:18:29,16,09,1, 11.9,1,1, 8.726, 10695.800, 280.305, 52772.351 23/05/14,16:18:29,17,09,1, 11.9,1,1, 8.726, 10695.801, 280.292, 52772.323 23/05/14,16:18:29,18,09,1, 11.9,1,1, 8.726, 10695.806, 280.288, 52772.417 23/05/14,16:18:29,19,09,1, 11.9,1,1, 8.726, 10695.787, 280.270, 52772.316 23/05/14,16:18:30,00,09,1, 11.9,1,1, 8.721, 10695.781, 280.270, 52772.316 23/05/14,16:18:30,01,09,1, 11.9,1,1, 8.721, 10695.792, 280.267, 52772.332 23/05/14,16:18:30,02,09,1, 11.9,1,1, 8.721, 10695.812, 280.231, 52772.268 23/05/14,16:18:30,03,09,1, 11.9,1,1, 8.721, 10695.822, 280.263, 52772.297 23/05/14,16:18:30,04,09,1, 11.9,1,1, 8.721, 10695.833, 280.230, 52772.296 23/05/14,16:18:30,05,09,1, 11.9,1,1, 8.721, 10695.824, 280.217, 52772.300 23/05/14,16:18:30,06,09,1, 11.9,1,1, 8.721, 10695.819, 280.193, 52772.307 23/05/14,16:18:30,07,09,1, 11.9,1,1, 8.721, 10695.812, 280.216, 52772.276 23/05/14,16:18:30,08,09,1, 11.9,1,1, 8.721, 10695.804, 280.198, 52772.259 23/05/14,16:18:30,09,09,1, 11.9,1,1, 8.721, 10695.826, 280.205, 52772.288 23/05/14,16:18:30,10,09,1, 11.9,1,1, 8.721, 10695.854, 280.222, 52772.263 23/05/14,16:18:30,11,09,1, 11.9,1,1, 8.721, 10695.838, 280.229, 52772.322 23/05/14,16:18:30,12,09,1, 11.9,1,1, 8.721, 10695.837, 280.217, 52772.297 23/05/14,16:18:30,13,09,1, 11.9,1,1, 8.721, 10695.831, 280.210, 52772.262 23/05/14,16:18:30,14,09,1, 11.9,1,1, 8.721, 10695.834, 280.212, 52772.267 23/05/14,16:18:30,15,09,1, 11.9,1,1, 8.721, 10695.859, 280.199, 52772.279 23/05/14,16:18:30,16,09,1, 11.9,1,1, 8.721, 10695.853, 280.200, 52772.267 23/05/14,16:18:30,17,09,1, 11.9,1,1, 8.721, 10695.869, 280.174, 52772.249 23/05/14,16:18:30,18,09,1, 11.9,1,1, 8.721, 10695.873, 280.184, 52772.277 23/05/14,16:18:30,19,09,1, 11.9,1,1, 8.721, 10695.876, 280.186, 52772.304 23/05/14,16:18:31,00,09,1, 11.9,1,1, 8.725, 10695.872, 280.186, 52772.304 23/05/14,16:18:31,01,09,1, 11.9,1,1, 8.725, 10695.877, 280.175, 52772.232 23/05/14,16:18:31,02,09,1, 11.9,1,1, 8.725, 10695.867, 280.156, 52772.258 23/05/14,16:18:31,03,09,1, 11.9,1,1, 8.725, 10695.886, 280.138, 52772.242 23/05/14,16:18:31,04,09,1, 11.9,1,1, 8.725, 10695.865, 280.130, 52772.211 23/05/14,16:18:31,05,09,1, 11.9,1,1, 8.725, 10695.893, 280.133, 52772.216 23/05/14,16:18:31,06,09,1, 11.9,1,1, 8.725, 10695.880, 280.133, 52772.194 23/05/14,16:18:31,07,09,1, 11.9,1,1, 8.725, 10695.880, 280.129, 52772.365 23/05/14,16:18:31,08,09,1, 11.9,1,1, 8.725, 10695.885, 280.117, 52772.279 23/05/14,16:18:31,09,09,1, 11.9,1,1, 8.725, 10695.909, 280.136, 52772.239 23/05/14,16:18:31,10,09,1, 11.9,1,1, 8.725, 10695.890, 280.160, 52772.210 23/05/14,16:18:31,11,09,1, 11.9,1,1, 8.725, 10695.898, 280.130, 52772.236 23/05/14,16:18:31,12,09,1, 11.9,1,1, 8.725, 10695.908, 280.107, 52772.215 23/05/14,16:18:31,13,09,1, 11.9,1,1, 8.725, 10695.920, 280.112, 52772.212 23/05/14,16:18:31,14,09,1, 11.9,1,1, 8.725, 10695.912, 280.114, 52772.209 23/05/14,16:18:31,15,09,1, 11.9,1,1, 8.725, 10695.926, 280.091, 52772.227 23/05/14,16:18:31,16,09,1, 11.9,1,1, 8.725, 10695.916, 280.076, 52772.206 23/05/14,16:18:31,17,09,1, 11.9,1,1, 8.725, 10695.923, 280.091, 52772.187 23/05/14,16:18:31,18,09,1, 11.9,1,1, 8.725, 10695.939, 280.092, 52772.147 23/05/14,16:18:31,19,09,1, 11.9,1,1, 8.725, 10695.941, 280.065, 52772.182 23/05/14,16:18:32,00,09,1, 11.9,1,1, 8.726, 10695.939, 280.065, 52772.182 23/05/14,16:18:32,01,09,1, 11.9,1,1, 8.726, 10695.932, 280.035, 52772.149 23/05/14,16:18:32,02,09,1, 11.9,1,1, 8.726, 10695.966, 280.030, 52772.194 23/05/14,16:18:32,03,09,1, 11.9,1,1, 8.726, 10695.932, 280.013, 52772.142 23/05/14,16:18:32,04,09,1, 11.9,1,1, 8.726, 10695.949, 280.019, 52772.143 23/05/14,16:18:32,05,09,1, 11.9,1,1, 8.726, 10695.953, 280.032, 52772.150 23/05/14,16:18:32,06,09,1, 11.9,1,1, 8.726, 10695.961, 280.018, 52772.141 23/05/14,16:18:32,07,09,1, 11.9,1,1, 8.726, 10695.944, 280.050, 52772.174 23/05/14,16:18:32,08,09,1, 11.9,1,1, 8.726, 10695.974, 279.999, 52772.162 23/05/14,16:18:32,09,09,1, 11.9,1,1, 8.726, 10695.956, 280.013, 52772.138 23/05/14,16:18:32,10,09,1, 11.9,1,1, 8.726, 10695.976, 280.013, 52772.183 23/05/14,16:18:32,11,09,1, 11.9,1,1, 8.726, 10695.962, 280.019, 52772.135 23/05/14,16:18:32,12,09,1, 11.9,1,1, 8.726, 10695.968, 279.996, 52772.159 23/05/14,16:18:32,13,09,1, 11.9,1,1, 8.726, 10695.994, 280.012, 52772.153 23/05/14,16:18:32,14,09,1, 11.9,1,1, 8.726, 10695.960, 279.991, 52772.127 23/05/14,16:18:32,15,09,1, 11.9,1,1, 8.726, 10695.952, 279.994, 52772.122 23/05/14,16:18:32,16,09,1, 11.9,1,1, 8.726, 10695.982, 279.962, 52772.095 23/05/14,16:18:32,17,09,1, 11.9,1,1, 8.726, 10695.997, 279.973, 52772.114 23/05/14,16:18:32,18,09,1, 11.9,1,1, 8.726, 10695.982, 279.963, 52772.102 23/05/14,16:18:32,19,09,1, 11.9,1,1, 8.726, 10695.996, 279.930, 52772.115 23/05/14,16:18:33,00,09,1, 11.9,1,1, 8.724, 10695.989, 279.930, 52772.115 23/05/14,16:18:33,01,09,1, 11.9,1,1, 8.724, 10695.983, 279.926, 52772.065 23/05/14,16:18:33,02,09,1, 11.9,1,1, 8.724, 10696.012, 279.930, 52772.108 23/05/14,16:18:33,03,09,1, 11.9,1,1, 8.724, 10696.015, 279.916, 52772.033 23/05/14,16:18:33,04,09,1, 11.9,1,1, 8.724, 10696.022, 279.925, 52772.116 23/05/14,16:18:33,05,09,1, 11.9,1,1, 8.724, 10696.011, 279.915, 52772.124 23/05/14,16:18:33,06,09,1, 11.9,1,1, 8.724, 10696.018, 279.930, 52772.131 23/05/14,16:18:33,07,09,1, 11.9,1,1, 8.724, 10696.033, 279.928, 52772.126 23/05/14,16:18:33,08,09,1, 11.9,1,1, 8.724, 10696.029, 279.917, 52772.080 23/05/14,16:18:33,09,09,1, 11.9,1,1, 8.724, 10696.047, 279.922, 52772.116 23/05/14,16:18:33,10,09,1, 11.9,1,1, 8.724, 10696.068, 279.927, 52772.050 23/05/14,16:18:33,11,09,1, 11.9,1,1, 8.724, 10696.054, 279.937, 52772.064 23/05/14,16:18:33,12,09,1, 11.9,1,1, 8.724, 10696.048, 279.909, 52772.093 23/05/14,16:18:33,13,09,1, 11.9,1,1, 8.724, 10696.059, 279.889, 52772.056 23/05/14,16:18:33,14,09,1, 11.9,1,1, 8.724, 10696.055, 279.874, 52772.059 23/05/14,16:18:33,15,09,1, 11.9,1,1, 8.724, 10696.070, 279.861, 52772.018 23/05/14,16:18:33,16,09,1, 11.9,1,1, 8.724, 10696.064, 279.861, 52772.022 23/05/14,16:18:33,17,09,1, 11.9,1,1, 8.724, 10696.085, 279.836, 52772.014 23/05/14,16:18:33,18,09,1, 11.9,1,1, 8.724, 10696.073, 279.850, 52772.013 23/05/14,16:18:33,19,09,1, 11.9,1,1, 8.724, 10696.089, 279.838, 52772.001 23/05/14,16:18:34,00,09,1, 11.9,1,1, 8.725, 10696.081, 279.838, 52772.001 23/05/14,16:18:34,01,09,1, 11.9,1,1, 8.725, 10696.073, 279.834, 52772.002 23/05/14,16:18:34,02,09,1, 11.9,1,1, 8.725, 10696.080, 279.827, 52772.002 23/05/14,16:18:34,03,09,1, 11.9,1,1, 8.725, 10696.083, 279.840, 52772.006 23/05/14,16:18:34,04,09,1, 11.9,1,1, 8.725, 10696.090, 279.816, 52772.011 23/05/14,16:18:34,05,09,1, 11.9,1,1, 8.725, 10696.093, 279.823, 52771.989 23/05/14,16:18:34,06,09,1, 11.9,1,1, 8.725, 10696.107, 279.819, 52771.989 23/05/14,16:18:34,07,09,1, 11.9,1,1, 8.725, 10696.090, 279.834, 52772.020 23/05/14,16:18:34,08,09,1, 11.9,1,1, 8.725, 10696.115, 279.836, 52771.995 23/05/14,16:18:34,09,09,1, 11.9,1,1, 8.725, 10696.110, 279.797, 52772.008 23/05/14,16:18:34,10,09,1, 11.9,1,1, 8.725, 10696.126, 279.790, 52772.012 23/05/14,16:18:34,11,09,1, 11.9,1,1, 8.725, 10696.136, 279.786, 52772.000 23/05/14,16:18:34,12,09,1, 11.9,1,1, 8.725, 10696.136, 279.781, 52772.016 23/05/14,16:18:34,13,09,1, 11.9,1,1, 8.725, 10696.123, 279.771, 52771.986 23/05/14,16:18:34,14,09,1, 11.9,1,1, 8.725, 10696.141, 279.766, 52771.943 23/05/14,16:18:34,15,09,1, 11.9,1,1, 8.725, 10696.145, 279.733, 52772.008 23/05/14,16:18:34,16,09,1, 11.9,1,1, 8.725, 10696.158, 279.729, 52771.967 23/05/14,16:18:34,17,09,1, 11.9,1,1, 8.725, 10696.118, 279.730, 52771.945 23/05/14,16:18:34,18,09,1, 11.9,1,1, 8.725, 10696.143, 279.737, 52771.948 23/05/14,16:18:34,19,09,1, 11.9,1,1, 8.725, 10696.162, 279.739, 52771.993 23/05/14,16:18:35,00,09,1, 11.9,1,1, 8.723, 10696.156, 279.739, 52771.993 23/05/14,16:18:35,01,09,1, 11.9,1,1, 8.723, 10696.184, 279.755, 52771.968 23/05/14,16:18:35,02,09,1, 11.9,1,1, 8.723, 10696.173, 279.744, 52771.947 23/05/14,16:18:35,03,09,1, 11.9,1,1, 8.723, 10696.165, 279.739, 52771.909 23/05/14,16:18:35,04,09,1, 11.9,1,1, 8.723, 10696.195, 279.713, 52771.960 23/05/14,16:18:35,05,09,1, 11.9,1,1, 8.723, 10696.204, 279.709, 52771.920 23/05/14,16:18:35,06,09,1, 11.9,1,1, 8.723, 10696.189, 279.708, 52771.954 23/05/14,16:18:35,07,09,1, 11.9,1,1, 8.723, 10696.188, 279.710, 52771.936 23/05/14,16:18:35,08,09,1, 11.9,1,1, 8.723, 10696.217, 279.704, 52771.947 23/05/14,16:18:35,09,09,1, 11.9,1,1, 8.723, 10696.206, 279.698, 52771.876 23/05/14,16:18:35,10,09,1, 11.9,1,1, 8.723, 10696.216, 279.692, 52771.895 23/05/14,16:18:35,11,09,1, 11.9,1,1, 8.723, 10696.225, 279.643, 52771.892 23/05/14,16:18:35,12,09,1, 11.9,1,1, 8.723, 10696.206, 279.647, 52771.869 23/05/14,16:18:35,13,09,1, 11.9,1,1, 8.723, 10696.234, 279.645, 52771.878 23/05/14,16:18:35,14,09,1, 11.9,1,1, 8.723, 10696.206, 279.653, 52771.864 23/05/14,16:18:35,15,09,1, 11.9,1,1, 8.723, 10696.205, 279.654, 52771.866 23/05/14,16:18:35,16,09,1, 11.9,1,1, 8.723, 10696.208, 279.621, 52771.886 23/05/14,16:18:35,17,09,1, 11.9,1,1, 8.723, 10696.208, 279.647, 52771.867 23/05/14,16:18:35,18,09,1, 11.9,1,1, 8.723, 10696.205, 279.655, 52771.869 23/05/14,16:18:35,19,09,1, 11.9,1,1, 8.723, 10696.224, 279.632, 52771.895 23/05/14,16:18:36,00,09,1, 11.9,1,1, 8.723, 10696.223, 279.632, 52771.895 23/05/14,16:18:36,01,09,1, 11.9,1,1, 8.723, 10696.242, 279.650, 52771.874 23/05/14,16:18:36,02,09,1, 11.9,1,1, 8.723, 10696.259, 279.640, 52771.852 23/05/14,16:18:36,03,09,1, 11.9,1,1, 8.723, 10696.257, 279.621, 52771.887 23/05/14,16:18:36,04,09,1, 11.9,1,1, 8.723, 10696.261, 279.619, 52771.922 23/05/14,16:18:36,05,09,1, 11.9,1,1, 8.723, 10696.298, 279.608, 52771.888 23/05/14,16:18:36,06,09,1, 11.9,1,1, 8.723, 10696.223, 279.600, 52771.945 23/05/14,16:18:36,07,09,1, 11.9,1,1, 8.723, 10696.279, 279.587, 52771.819 23/05/14,16:18:36,08,09,1, 11.9,1,1, 8.723, 10696.260, 279.553, 52771.800 23/05/14,16:18:36,09,09,1, 11.9,1,1, 8.723, 10696.240, 279.547, 52771.849 23/05/14,16:18:36,10,09,1, 11.9,1,1, 8.723, 10696.281, 279.570, 52771.816 23/05/14,16:18:36,11,09,1, 11.9,1,1, 8.723, 10696.251, 279.569, 52771.828 23/05/14,16:18:36,12,09,1, 11.9,1,1, 8.723, 10696.268, 279.533, 52771.855 23/05/14,16:18:36,13,09,1, 11.9,1,1, 8.723, 10696.277, 279.545, 52771.869 23/05/14,16:18:36,14,09,1, 11.9,1,1, 8.723, 10696.265, 279.531, 52771.828 23/05/14,16:18:36,15,09,1, 11.9,1,1, 8.723, 10696.275, 279.530, 52771.815 23/05/14,16:18:36,16,09,1, 11.9,1,1, 8.723, 10696.297, 279.512, 52771.838 23/05/14,16:18:36,17,09,1, 11.9,1,1, 8.723, 10696.284, 279.522, 52771.820 23/05/14,16:18:36,18,09,1, 11.9,1,1, 8.723, 10696.280, 279.506, 52771.806 23/05/14,16:18:36,19,09,1, 11.9,1,1, 8.723, 10696.307, 279.537, 52771.821 23/05/14,16:18:37,00,09,1, 12.0,1,1, 8.724, 10696.306, 279.537, 52771.821 23/05/14,16:18:37,01,09,1, 12.0,1,1, 8.724, 10696.303, 279.494, 52771.876 23/05/14,16:18:37,02,09,1, 12.0,1,1, 8.724, 10696.317, 279.496, 52771.845 23/05/14,16:18:37,03,09,1, 12.0,1,1, 8.724, 10696.328, 279.500, 52771.794 23/05/14,16:18:37,04,09,1, 12.0,1,1, 8.724, 10696.306, 279.492, 52771.814 23/05/14,16:18:37,05,09,1, 12.0,1,1, 8.724, 10696.333, 279.494, 52771.826 23/05/14,16:18:37,06,09,1, 12.0,1,1, 8.724, 10696.337, 279.454, 52771.785 23/05/14,16:18:37,07,09,1, 12.0,1,1, 8.724, 10696.346, 279.445, 52771.829 23/05/14,16:18:37,08,09,1, 12.0,1,1, 8.724, 10696.338, 279.446, 52771.767 23/05/14,16:18:37,09,09,1, 12.0,1,1, 8.724, 10696.366, 279.443, 52771.725 23/05/14,16:18:37,10,09,1, 12.0,1,1, 8.724, 10696.350, 279.432, 52771.776 23/05/14,16:18:37,11,09,1, 12.0,1,1, 8.724, 10696.339, 279.429, 52771.769 23/05/14,16:18:37,12,09,1, 12.0,1,1, 8.724, 10696.347, 279.419, 52771.793 23/05/14,16:18:37,13,09,1, 12.0,1,1, 8.724, 10696.379, 279.405, 52771.727 23/05/14,16:18:37,14,09,1, 12.0,1,1, 8.724, 10696.376, 279.409, 52771.728 23/05/14,16:18:37,15,09,1, 12.0,1,1, 8.724, 10696.341, 279.412, 52771.731 23/05/14,16:18:37,16,09,1, 12.0,1,1, 8.724, 10696.392, 279.409, 52771.776 23/05/14,16:18:37,17,09,1, 12.0,1,1, 8.724, 10696.371, 279.394, 52771.699 23/05/14,16:18:37,18,09,1, 12.0,1,1, 8.724, 10696.383, 279.380, 52771.767 23/05/14,16:18:37,19,09,1, 12.0,1,1, 8.724, 10696.385, 279.370, 52771.736 23/05/14,16:18:38,00,09,1, 11.9,1,1, 8.721, 10696.381, 279.370, 52771.736 23/05/14,16:18:38,01,09,1, 11.9,1,1, 8.721, 10696.375, 279.370, 52771.738 23/05/14,16:18:38,02,09,1, 11.9,1,1, 8.721, 10696.381, 279.344, 52771.704 23/05/14,16:18:38,03,09,1, 11.9,1,1, 8.721, 10696.382, 279.323, 52771.688 23/05/14,16:18:38,04,09,1, 11.9,1,1, 8.721, 10696.412, 279.319, 52771.883 23/05/14,16:18:38,05,09,1, 11.9,1,1, 8.721, 10696.383, 279.309, 52771.577 23/05/14,16:18:38,06,09,1, 11.9,1,1, 8.721, 10696.395, 279.334, 52771.678 23/05/14,16:18:38,07,09,1, 11.9,1,1, 8.721, 10696.401, 279.282, 52771.645 23/05/14,16:18:38,08,09,1, 11.9,1,1, 8.721, 10696.420, 279.310, 52771.662 23/05/14,16:18:38,09,09,1, 11.9,1,1, 8.721, 10696.426, 279.291, 52771.708 23/05/14,16:18:38,10,09,1, 11.9,1,1, 8.721, 10696.440, 279.282, 52771.643 23/05/14,16:18:38,11,09,1, 11.9,1,1, 8.721, 10696.430, 279.297, 52771.717 23/05/14,16:18:38,12,09,1, 11.9,1,1, 8.721, 10696.439, 279.270, 52771.661 23/05/14,16:18:38,13,09,1, 11.9,1,1, 8.721, 10696.434, 279.285, 52771.665 23/05/14,16:18:38,14,09,1, 11.9,1,1, 8.721, 10696.449, 279.254, 52771.663 23/05/14,16:18:38,15,09,1, 11.9,1,1, 8.721, 10696.462, 279.268, 52771.665 23/05/14,16:18:38,16,09,1, 11.9,1,1, 8.721, 10696.462, 279.277, 52771.655 23/05/14,16:18:38,17,09,1, 11.9,1,1, 8.721, 10696.455, 279.256, 52771.653 23/05/14,16:18:38,18,09,1, 11.9,1,1, 8.721, 10696.467, 279.247, 52771.622 23/05/14,16:18:38,19,09,1, 11.9,1,1, 8.721, 10696.469, 279.231, 52771.655 23/05/14,16:18:39,00,09,1, 11.9,1,1, 8.725, 10696.465, 279.231, 52771.655 23/05/14,16:18:39,01,09,1, 11.9,1,1, 8.725, 10696.479, 279.194, 52771.671 23/05/14,16:18:39,02,09,1, 11.9,1,1, 8.725, 10696.484, 279.195, 52771.638 23/05/14,16:18:39,03,09,1, 11.9,1,1, 8.725, 10696.455, 279.178, 52771.637 23/05/14,16:18:39,04,09,1, 11.9,1,1, 8.725, 10696.473, 279.166, 52771.623 23/05/14,16:18:39,05,09,1, 11.9,1,1, 8.725, 10696.471, 279.197, 52771.634 23/05/14,16:18:39,06,09,1, 11.9,1,1, 8.725, 10696.507, 279.165, 52771.643 23/05/14,16:18:39,07,09,1, 11.9,1,1, 8.725, 10696.502, 279.159, 52771.583 23/05/14,16:18:39,08,09,1, 11.9,1,1, 8.725, 10696.480, 279.175, 52771.619 23/05/14,16:18:39,09,09,1, 11.9,1,1, 8.725, 10696.482, 279.157, 52771.616 23/05/14,16:18:39,10,09,1, 11.9,1,1, 8.725, 10696.513, 279.144, 52771.588 23/05/14,16:18:39,11,09,1, 11.9,1,1, 8.725, 10696.502, 279.142, 52771.617 23/05/14,16:18:39,12,09,1, 11.9,1,1, 8.725, 10696.518, 279.127, 52771.593 23/05/14,16:18:39,13,09,1, 11.9,1,1, 8.725, 10696.538, 279.119, 52771.583 23/05/14,16:18:39,14,09,1, 11.9,1,1, 8.725, 10696.529, 279.129, 52771.602 23/05/14,16:18:39,15,09,1, 11.9,1,1, 8.725, 10696.521, 279.111, 52771.624 23/05/14,16:18:39,16,09,1, 11.9,1,1, 8.725, 10696.527, 279.141, 52771.573 23/05/14,16:18:39,17,09,1, 11.9,1,1, 8.725, 10696.552, 279.089, 52771.565 23/05/14,16:18:39,18,09,1, 11.9,1,1, 8.725, 10696.542, 279.092, 52771.555 23/05/14,16:18:39,19,09,1, 11.9,1,1, 8.725, 10696.523, 279.092, 52771.601 23/05/14,16:18:40,00,09,1, 11.9,1,1, 8.727, 10696.523, 279.092, 52771.601 23/05/14,16:18:40,01,09,1, 11.9,1,1, 8.727, 10696.529, 279.076, 52771.576 23/05/14,16:18:40,02,09,1, 11.9,1,1, 8.727, 10696.549, 279.047, 52771.563 23/05/14,16:18:40,03,09,1, 11.9,1,1, 8.727, 10696.565, 279.037, 52771.586 23/05/14,16:18:40,04,09,1, 11.9,1,1, 8.727, 10696.553, 279.037, 52771.580 23/05/14,16:18:40,05,09,1, 11.9,1,1, 8.727, 10696.556, 279.033, 52771.524 23/05/14,16:18:40,06,09,1, 11.9,1,1, 8.727, 10696.549, 279.033, 52771.548 23/05/14,16:18:40,07,09,1, 11.9,1,1, 8.727, 10696.566, 279.035, 52771.589 23/05/14,16:18:40,08,09,1, 11.9,1,1, 8.727, 10696.582, 279.029, 52771.523 23/05/14,16:18:40,09,09,1, 11.9,1,1, 8.727, 10696.573, 279.025, 52771.577 23/05/14,16:18:40,10,09,1, 11.9,1,1, 8.727, 10696.582, 279.013, 52771.552 23/05/14,16:18:40,11,09,1, 11.9,1,1, 8.727, 10696.594, 278.978, 52771.590 23/05/14,16:18:40,12,09,1, 11.9,1,1, 8.727, 10696.620, 279.003, 52771.518 23/05/14,16:18:40,13,09,1, 11.9,1,1, 8.727, 10696.599, 278.983, 52771.516 23/05/14,16:18:40,14,09,1, 11.9,1,1, 8.727, 10696.603, 278.991, 52771.547 23/05/14,16:18:40,15,09,1, 11.9,1,1, 8.727, 10696.605, 278.961, 52771.556 23/05/14,16:18:40,16,09,1, 11.9,1,1, 8.727, 10696.610, 278.959, 52771.479 23/05/14,16:18:40,17,09,1, 11.9,1,1, 8.727, 10696.605, 278.969, 52771.483 23/05/14,16:18:40,18,09,1, 11.9,1,1, 8.727, 10696.627, 278.935, 52771.489 23/05/14,16:18:40,19,09,1, 11.9,1,1, 8.727, 10696.643, 278.950, 52771.513 23/05/14,16:18:41,00,09,1, 11.9,1,1, 8.720, 10696.640, 278.950, 52771.513 23/05/14,16:18:41,01,09,1, 11.9,1,1, 8.720, 10696.634, 278.905, 52771.469 23/05/14,16:18:41,02,09,1, 11.9,1,1, 8.720, 10696.644, 278.903, 52771.510 23/05/14,16:18:41,03,09,1, 11.9,1,1, 8.720, 10696.618, 278.917, 52771.515 23/05/14,16:18:41,04,09,1, 11.9,1,1, 8.720, 10696.627, 278.930, 52771.463 23/05/14,16:18:41,05,09,1, 11.9,1,1, 8.720, 10696.660, 278.924, 52771.514 23/05/14,16:18:41,06,09,1, 11.9,1,1, 8.720, 10696.637, 278.878, 52771.497 23/05/14,16:18:41,07,09,1, 11.9,1,1, 8.720, 10696.634, 278.912, 52771.519 23/05/14,16:18:41,08,09,1, 11.9,1,1, 8.720, 10696.657, 278.892, 52771.499 23/05/14,16:18:41,09,09,1, 11.9,1,1, 8.720, 10696.660, 278.870, 52771.473 23/05/14,16:18:41,10,09,1, 11.9,1,1, 8.720, 10696.682, 278.888, 52771.514 23/05/14,16:18:41,11,09,1, 11.9,1,1, 8.720, 10696.671, 278.873, 52771.472 23/05/14,16:18:41,12,09,1, 11.9,1,1, 8.720, 10696.652, 278.863, 52771.470 23/05/14,16:18:41,13,09,1, 11.9,1,1, 8.720, 10696.669, 278.821, 52771.448 23/05/14,16:18:41,14,09,1, 11.9,1,1, 8.720, 10696.671, 278.838, 52771.431 23/05/14,16:18:41,15,09,1, 11.9,1,1, 8.720, 10696.669, 278.838, 52771.463 23/05/14,16:18:41,16,09,1, 11.9,1,1, 8.720, 10696.694, 278.839, 52771.423 23/05/14,16:18:41,17,09,1, 11.9,1,1, 8.720, 10696.696, 278.817, 52771.460 23/05/14,16:18:41,18,09,1, 11.9,1,1, 8.720, 10696.676, 278.812, 52771.457 23/05/14,16:18:41,19,09,1, 11.9,1,1, 8.720, 10696.703, 278.827, 52771.411 23/05/14,16:18:42,00,09,1, 11.9,1,1, 8.726, 10696.698, 278.827, 52771.411 23/05/14,16:18:42,01,09,1, 11.9,1,1, 8.726, 10696.663, 278.796, 52771.411 23/05/14,16:18:42,02,09,1, 11.9,1,1, 8.726, 10696.749, 278.819, 52771.417 23/05/14,16:18:42,03,09,1, 11.9,1,1, 8.726, 10696.716, 278.801, 52771.387 23/05/14,16:18:42,04,09,1, 11.9,1,1, 8.726, 10696.702, 278.802, 52771.407 23/05/14,16:18:42,05,09,1, 11.9,1,1, 8.726, 10696.722, 278.750, 52771.405 23/05/14,16:18:42,06,09,1, 11.9,1,1, 8.726, 10696.719, 278.783, 52771.394 23/05/14,16:18:42,07,09,1, 11.9,1,1, 8.726, 10696.740, 278.774, 52771.416 23/05/14,16:18:42,08,09,1, 11.9,1,1, 8.726, 10696.718, 278.742, 52771.162 23/05/14,16:18:42,09,09,1, 11.9,1,1, 8.726, 10696.716, 278.733, 52771.476 23/05/14,16:18:42,10,09,1, 11.9,1,1, 8.726, 10696.741, 278.734, 52771.430 23/05/14,16:18:42,11,09,1, 11.9,1,1, 8.726, 10696.731, 278.742, 52771.371 23/05/14,16:18:42,12,09,1, 11.9,1,1, 8.726, 10696.732, 278.711, 52771.418 23/05/14,16:18:42,13,09,1, 11.9,1,1, 8.726, 10696.729, 278.736, 52771.387 23/05/14,16:18:42,14,09,1, 11.9,1,1, 8.726, 10696.735, 278.696, 52771.346 23/05/14,16:18:42,15,09,1, 11.9,1,1, 8.726, 10696.747, 278.715, 52771.396 23/05/14,16:18:42,16,09,1, 11.9,1,1, 8.726, 10696.757, 278.697, 52771.364 23/05/14,16:18:42,17,09,1, 11.9,1,1, 8.726, 10696.736, 278.704, 52771.373 23/05/14,16:18:42,18,09,1, 11.9,1,1, 8.726, 10696.766, 278.707, 52771.355 23/05/14,16:18:42,19,09,1, 11.9,1,1, 8.726, 10696.770, 278.706, 52771.370 23/05/14,16:18:43,00,09,1, 11.9,1,1, 8.721, 10696.765, 278.706, 52771.370 23/05/14,16:18:43,01,09,1, 11.9,1,1, 8.721, 10696.781, 278.693, 52771.376 23/05/14,16:18:43,02,09,1, 11.9,1,1, 8.721, 10696.788, 278.692, 52771.372 23/05/14,16:18:43,03,09,1, 11.9,1,1, 8.721, 10696.788, 278.686, 52771.386 23/05/14,16:18:43,04,09,1, 11.9,1,1, 8.721, 10696.765, 278.678, 52771.360 23/05/14,16:18:43,05,09,1, 11.9,1,1, 8.721, 10696.816, 278.665, 52771.367 23/05/14,16:18:43,06,09,1, 11.9,1,1, 8.721, 10696.809, 278.665, 52771.344 23/05/14,16:18:43,07,09,1, 11.9,1,1, 8.721, 10696.799, 278.631, 52771.349 23/05/14,16:18:43,08,09,1, 11.9,1,1, 8.721, 10696.772, 278.642, 52771.327 23/05/14,16:18:43,09,09,1, 11.9,1,1, 8.721, 10696.786, 278.653, 52771.311 23/05/14,16:18:43,10,09,1, 11.9,1,1, 8.721, 10696.806, 278.626, 52771.302 23/05/14,16:18:43,11,09,1, 11.9,1,1, 8.721, 10696.815, 278.631, 52771.329 23/05/14,16:18:43,12,09,1, 11.9,1,1, 8.721, 10696.798, 278.623, 52771.313 23/05/14,16:18:43,13,09,1, 11.9,1,1, 8.721, 10696.795, 278.618, 52771.333 23/05/14,16:18:43,14,09,1, 11.9,1,1, 8.721, 10696.815, 278.594, 52771.280 23/05/14,16:18:43,15,09,1, 11.9,1,1, 8.721, 10696.810, 278.623, 52771.291 23/05/14,16:18:43,16,09,1, 11.9,1,1, 8.721, 10696.809, 278.620, 52771.320 23/05/14,16:18:43,17,09,1, 11.9,1,1, 8.721, 10696.830, 278.610, 52771.297 23/05/14,16:18:43,18,09,1, 11.9,1,1, 8.721, 10696.811, 278.608, 52771.318 23/05/14,16:18:43,19,09,1, 11.9,1,1, 8.721, 10696.826, 278.600, 52771.310 23/05/14,16:18:44,00,09,1, 11.9,1,1, 8.720, 10696.824, 278.600, 52771.310 23/05/14,16:18:44,01,09,1, 11.9,1,1, 8.720, 10696.839, 278.607, 52771.257 23/05/14,16:18:44,02,09,1, 11.9,1,1, 8.720, 10696.837, 278.588, 52771.312 23/05/14,16:18:44,03,09,1, 11.9,1,1, 8.720, 10696.874, 278.580, 52771.272 23/05/14,16:18:44,04,09,1, 11.9,1,1, 8.720, 10696.846, 278.546, 52771.270 23/05/14,16:18:44,05,09,1, 11.9,1,1, 8.720, 10696.848, 278.556, 52771.300 23/05/14,16:18:44,06,09,1, 11.9,1,1, 8.720, 10696.878, 278.546, 52771.255 23/05/14,16:18:44,07,09,1, 11.9,1,1, 8.720, 10696.859, 278.536, 52771.240 23/05/14,16:18:44,08,09,1, 11.9,1,1, 8.720, 10696.850, 278.534, 52771.221 23/05/14,16:18:44,09,09,1, 11.9,1,1, 8.720, 10696.859, 278.524, 52771.187 23/05/14,16:18:44,10,09,1, 11.9,1,1, 8.720, 10696.879, 278.503, 52771.271 23/05/14,16:18:44,11,09,1, 11.9,1,1, 8.720, 10696.865, 278.496, 52771.181 23/05/14,16:18:44,12,09,1, 11.9,1,1, 8.720, 10696.877, 278.493, 52771.170 23/05/14,16:18:44,13,09,1, 11.9,1,1, 8.720, 10696.856, 278.493, 52771.213 23/05/14,16:18:44,14,09,1, 11.9,1,1, 8.720, 10696.899, 278.485, 52771.209 23/05/14,16:18:44,15,09,1, 11.9,1,1, 8.720, 10696.876, 278.491, 52771.221 23/05/14,16:18:44,16,09,1, 11.9,1,1, 8.720, 10696.873, 278.497, 52771.184 23/05/14,16:18:44,17,09,1, 11.9,1,1, 8.720, 10696.913, 278.517, 52771.182 23/05/14,16:18:44,18,09,1, 11.9,1,1, 8.720, 10696.907, 278.479, 52771.200 23/05/14,16:18:44,19,09,1, 11.9,1,1, 8.720, 10696.935, 278.468, 52771.199 23/05/14,16:18:45,00,09,1, 11.9,1,1, 8.725, 10696.932, 278.468, 52771.199 23/05/14,16:18:45,01,09,1, 11.9,1,1, 8.725, 10696.898, 278.463, 52771.210 23/05/14,16:18:45,02,09,1, 11.9,1,1, 8.725, 10696.910, 278.448, 52771.146 23/05/14,16:18:45,03,09,1, 11.9,1,1, 8.725, 10696.922, 278.446, 52771.203 23/05/14,16:18:45,04,09,1, 11.9,1,1, 8.725, 10696.913, 278.433, 52771.143 23/05/14,16:18:45,05,09,1, 11.9,1,1, 8.725, 10696.903, 278.422, 52771.146 23/05/14,16:18:45,06,09,1, 11.9,1,1, 8.725, 10696.915, 278.399, 52771.149 23/05/14,16:18:45,07,09,1, 11.9,1,1, 8.725, 10696.927, 278.426, 52771.124 23/05/14,16:18:45,08,09,1, 11.9,1,1, 8.725, 10696.908, 278.404, 52771.057 23/05/14,16:18:45,09,09,1, 11.9,1,1, 8.725, 10696.954, 278.412, 52771.168 23/05/14,16:18:45,10,09,1, 11.9,1,1, 8.725, 10696.911, 278.407, 52771.223 23/05/14,16:18:45,11,09,1, 11.9,1,1, 8.725, 10696.964, 278.394, 52771.204 23/05/14,16:18:45,12,09,1, 11.9,1,1, 8.725, 10696.963, 278.382, 52771.102 23/05/14,16:18:45,13,09,1, 11.9,1,1, 8.725, 10696.936, 278.388, 52771.124 23/05/14,16:18:45,14,09,1, 11.9,1,1, 8.725, 10696.953, 278.407, 52771.174 23/05/14,16:18:45,15,09,1, 11.9,1,1, 8.725, 10696.967, 278.379, 52771.158 23/05/14,16:18:45,16,09,1, 11.9,1,1, 8.725, 10696.935, 278.380, 52771.148 23/05/14,16:18:45,17,09,1, 11.9,1,1, 8.725, 10696.955, 278.401, 52771.158 23/05/14,16:18:45,18,09,1, 11.9,1,1, 8.725, 10696.960, 278.360, 52771.115 23/05/14,16:18:45,19,09,1, 11.9,1,1, 8.725, 10696.963, 278.379, 52771.149 23/05/14,16:18:46,00,09,1, 11.8,1,1, 8.724, 10696.957, 278.379, 52771.149 23/05/14,16:18:46,01,09,1, 11.8,1,1, 8.724, 10696.949, 278.336, 52771.108 23/05/14,16:18:46,02,09,1, 11.8,1,1, 8.724, 10696.961, 278.334, 52771.102 23/05/14,16:18:46,03,09,1, 11.8,1,1, 8.724, 10696.982, 278.341, 52771.139 23/05/14,16:18:46,04,09,1, 11.8,1,1, 8.724, 10696.976, 278.333, 52771.144 23/05/14,16:18:46,05,09,1, 11.8,1,1, 8.724, 10696.971, 278.314, 52771.090 23/05/14,16:18:46,06,09,1, 11.8,1,1, 8.724, 10696.985, 278.316, 52771.086 23/05/14,16:18:46,07,09,1, 11.8,1,1, 8.724, 10696.986, 278.307, 52771.058 23/05/14,16:18:46,08,09,1, 11.8,1,1, 8.724, 10696.957, 278.294, 52771.112 23/05/14,16:18:46,09,09,1, 11.8,1,1, 8.724, 10696.989, 278.307, 52771.042 23/05/14,16:18:46,10,09,1, 11.8,1,1, 8.724, 10696.984, 278.302, 52771.075 23/05/14,16:18:46,11,09,1, 11.8,1,1, 8.724, 10696.977, 278.295, 52771.091 23/05/14,16:18:46,12,09,1, 11.8,1,1, 8.724, 10696.998, 278.319, 52771.071 23/05/14,16:18:46,13,09,1, 11.8,1,1, 8.724, 10696.999, 278.274, 52771.076 23/05/14,16:18:46,14,09,1, 11.8,1,1, 8.724, 10697.017, 278.289, 52771.059 23/05/14,16:18:46,15,09,1, 11.8,1,1, 8.724, 10697.021, 278.286, 52771.135 23/05/14,16:18:46,16,09,1, 11.8,1,1, 8.724, 10697.029, 278.273, 52771.053 23/05/14,16:18:46,17,09,1, 11.8,1,1, 8.724, 10697.000, 278.276, 52771.076 23/05/14,16:18:46,18,09,1, 11.8,1,1, 8.724, 10697.014, 278.267, 52771.076 23/05/14,16:18:46,19,09,1, 11.8,1,1, 8.724, 10697.015, 278.258, 52771.015 23/05/14,16:18:47,00,09,1, 11.9,1,1, 8.726, 10697.007, 278.258, 52771.015 23/05/14,16:18:47,01,09,1, 11.9,1,1, 8.726, 10697.028, 278.260, 52771.040 23/05/14,16:18:47,02,09,1, 11.9,1,1, 8.726, 10697.016, 278.217, 52771.032 23/05/14,16:18:47,03,09,1, 11.9,1,1, 8.726, 10697.021, 278.224, 52770.994 23/05/14,16:18:47,04,09,1, 11.9,1,1, 8.726, 10697.018, 278.215, 52771.032 23/05/14,16:18:47,05,09,1, 11.9,1,1, 8.726, 10697.042, 278.217, 52771.015 23/05/14,16:18:47,06,09,1, 11.9,1,1, 8.726, 10697.006, 278.202, 52770.983 23/05/14,16:18:47,07,09,1, 11.9,1,1, 8.726, 10697.057, 278.211, 52771.032 23/05/14,16:18:47,08,09,1, 11.9,1,1, 8.726, 10697.042, 278.222, 52771.016 23/05/14,16:18:47,09,09,1, 11.9,1,1, 8.726, 10697.019, 278.191, 52771.004 23/05/14,16:18:47,10,09,1, 11.9,1,1, 8.726, 10697.023, 278.203, 52771.019 23/05/14,16:18:47,11,09,1, 11.9,1,1, 8.726, 10697.034, 278.210, 52771.019 23/05/14,16:18:47,12,09,1, 11.9,1,1, 8.726, 10697.056, 278.187, 52771.035 23/05/14,16:18:47,13,09,1, 11.9,1,1, 8.726, 10697.043, 278.187, 52771.016 23/05/14,16:18:47,14,09,1, 11.9,1,1, 8.726, 10697.053, 278.182, 52770.980 23/05/14,16:18:47,15,09,1, 11.9,1,1, 8.726, 10697.035, 278.163, 52770.964 23/05/14,16:18:47,16,09,1, 11.9,1,1, 8.726, 10697.074, 278.184, 52770.961 23/05/14,16:18:47,17,09,1, 11.9,1,1, 8.726, 10697.048, 278.165, 52770.976 23/05/14,16:18:47,18,09,1, 11.9,1,1, 8.726, 10697.028, 278.136, 52770.982 23/05/14,16:18:47,19,09,1, 11.9,1,1, 8.726, 10697.042, 278.145, 52770.967 23/05/14,16:18:48,00,09,1, 11.9,1,1, 8.721, 10697.041, 278.145, 52770.967 23/05/14,16:18:48,01,09,1, 11.9,1,1, 8.721, 10697.046, 278.121, 52770.954 23/05/14,16:18:48,02,09,1, 11.9,1,1, 8.721, 10697.060, 278.126, 52770.903 23/05/14,16:18:48,03,09,1, 11.9,1,1, 8.721, 10697.059, 278.142, 52770.925 23/05/14,16:18:48,04,09,1, 11.9,1,1, 8.721, 10697.051, 278.129, 52770.956 23/05/14,16:18:48,05,09,1, 11.9,1,1, 8.721, 10697.085, 278.145, 52770.941 23/05/14,16:18:48,06,09,1, 11.9,1,1, 8.721, 10697.094, 278.121, 52770.947 23/05/14,16:18:48,07,09,1, 11.9,1,1, 8.721, 10697.074, 278.122, 52770.950 23/05/14,16:18:48,08,09,1, 11.9,1,1, 8.721, 10697.099, 278.122, 52770.982 23/05/14,16:18:48,09,09,1, 11.9,1,1, 8.721, 10697.105, 278.113, 52770.905 23/05/14,16:18:48,10,09,1, 11.9,1,1, 8.721, 10697.080, 278.130, 52770.949 23/05/14,16:18:48,11,09,1, 11.9,1,1, 8.721, 10697.085, 278.112, 52770.954 23/05/14,16:18:48,12,09,1, 11.9,1,1, 8.721, 10697.077, 278.116, 52770.905 23/05/14,16:18:48,13,09,1, 11.9,1,1, 8.721, 10697.060, 278.103, 52770.944 23/05/14,16:18:48,14,09,1, 11.9,1,1, 8.721, 10697.077, 278.112, 52770.918 23/05/14,16:18:48,15,09,1, 11.9,1,1, 8.721, 10697.079, 278.099, 52770.913 23/05/14,16:18:48,16,09,1, 11.9,1,1, 8.721, 10697.088, 278.104, 52770.917 23/05/14,16:18:48,17,09,1, 11.9,1,1, 8.721, 10697.107, 278.090, 52770.891 23/05/14,16:18:48,18,09,1, 11.9,1,1, 8.721, 10697.091, 278.079, 52770.928 23/05/14,16:18:48,19,09,1, 11.9,1,1, 8.721, 10697.085, 278.081, 52770.901 23/05/14,16:18:49,00,09,1, 11.8,1,1, 8.722, 10697.082, 278.081, 52770.901 23/05/14,16:18:49,01,09,1, 11.8,1,1, 8.722, 10697.102, 278.069, 52770.887 23/05/14,16:18:49,02,09,1, 11.8,1,1, 8.722, 10697.105, 278.075, 52770.894 23/05/14,16:18:49,03,09,1, 11.8,1,1, 8.722, 10697.105, 278.070, 52770.892 23/05/14,16:18:49,04,09,1, 11.8,1,1, 8.722, 10697.123, 278.086, 52770.900 23/05/14,16:18:49,05,09,1, 11.8,1,1, 8.722, 10697.117, 278.058, 52770.894 23/05/14,16:18:49,06,09,1, 11.8,1,1, 8.722, 10697.124, 278.079, 52770.880 23/05/14,16:18:49,07,09,1, 11.8,1,1, 8.722, 10697.137, 278.078, 52770.910 23/05/14,16:18:49,08,09,1, 11.8,1,1, 8.722, 10697.127, 278.073, 52770.865 23/05/14,16:18:49,09,09,1, 11.8,1,1, 8.722, 10697.122, 278.061, 52770.885 23/05/14,16:18:49,10,09,1, 11.8,1,1, 8.722, 10697.136, 278.060, 52770.878 23/05/14,16:18:49,11,09,1, 11.8,1,1, 8.722, 10697.129, 278.056, 52770.861 23/05/14,16:18:49,12,09,1, 11.8,1,1, 8.722, 10697.131, 278.024, 52770.863 23/05/14,16:18:49,13,09,1, 11.8,1,1, 8.722, 10697.154, 278.022, 52770.890 23/05/14,16:18:49,14,09,1, 11.8,1,1, 8.722, 10697.149, 278.032, 52770.854 23/05/14,16:18:49,15,09,1, 11.8,1,1, 8.722, 10697.113, 278.027, 52770.881 23/05/14,16:18:49,16,09,1, 11.8,1,1, 8.722, 10697.143, 278.024, 52770.829 23/05/14,16:18:49,17,09,1, 11.8,1,1, 8.722, 10697.133, 278.024, 52770.865 23/05/14,16:18:49,18,09,1, 11.8,1,1, 8.722, 10697.143, 278.011, 52770.865 23/05/14,16:18:49,19,09,1, 11.8,1,1, 8.722, 10697.131, 278.005, 52770.859 23/05/14,16:18:50,00,09,1, 11.8,1,1, 8.723, 10697.124, 278.005, 52770.859 23/05/14,16:18:50,01,09,1, 11.8,1,1, 8.723, 10697.144, 277.994, 52770.857 23/05/14,16:18:50,02,09,1, 11.8,1,1, 8.723, 10697.161, 278.019, 52770.811 23/05/14,16:18:50,03,09,1, 11.8,1,1, 8.723, 10697.154, 278.037, 52770.804 23/05/14,16:18:50,04,09,1, 11.8,1,1, 8.723, 10697.156, 278.028, 52770.820 23/05/14,16:18:50,05,09,1, 11.8,1,1, 8.723, 10697.167, 278.039, 52770.827 23/05/14,16:18:50,06,09,1, 11.8,1,1, 8.723, 10697.162, 278.033, 52770.853 23/05/14,16:18:50,07,09,1, 11.8,1,1, 8.723, 10697.147, 278.006, 52770.812 23/05/14,16:18:50,08,09,1, 11.8,1,1, 8.723, 10697.187, 277.996, 52770.806 23/05/14,16:18:50,09,09,1, 11.8,1,1, 8.723, 10697.167, 277.956, 52770.796 23/05/14,16:18:50,10,09,1, 11.8,1,1, 8.723, 10697.178, 277.972, 52770.766 23/05/14,16:18:50,11,09,1, 11.8,1,1, 8.723, 10697.167, 277.963, 52770.780 23/05/14,16:18:50,12,09,1, 11.8,1,1, 8.723, 10697.199, 277.969, 52770.789 23/05/14,16:18:50,13,09,1, 11.8,1,1, 8.723, 10697.184, 277.992, 52770.792 23/05/14,16:18:50,14,09,1, 11.8,1,1, 8.723, 10697.188, 277.961, 52770.747 23/05/14,16:18:50,15,09,1, 11.8,1,1, 8.723, 10697.192, 277.971, 52770.770 23/05/14,16:18:50,16,09,1, 11.8,1,1, 8.723, 10697.189, 277.953, 52770.797 23/05/14,16:18:50,17,09,1, 11.8,1,1, 8.723, 10697.195, 277.942, 52770.779 23/05/14,16:18:50,18,09,1, 11.8,1,1, 8.723, 10697.212, 277.950, 52770.749 23/05/14,16:18:50,19,09,1, 11.8,1,1, 8.723, 10697.207, 277.955, 52770.819 23/05/14,16:18:51,00,09,1, 11.9,1,1, 8.725, 10697.199, 277.955, 52770.819 23/05/14,16:18:51,01,09,1, 11.9,1,1, 8.725, 10697.190, 277.944, 52770.756 23/05/14,16:18:51,02,09,1, 11.9,1,1, 8.725, 10697.195, 277.958, 52770.795 23/05/14,16:18:51,03,09,1, 11.9,1,1, 8.725, 10697.228, 277.951, 52770.830 23/05/14,16:18:51,04,09,1, 11.9,1,1, 8.725, 10697.217, 277.954, 52770.755 23/05/14,16:18:51,05,09,1, 11.9,1,1, 8.725, 10697.223, 277.937, 52770.789 23/05/14,16:18:51,06,09,1, 11.9,1,1, 8.725, 10697.219, 277.928, 52770.745 23/05/14,16:18:51,07,09,1, 11.9,1,1, 8.725, 10697.218, 277.942, 52770.737 23/05/14,16:18:51,08,09,1, 11.9,1,1, 8.725, 10697.209, 277.926, 52770.731 23/05/14,16:18:51,09,09,1, 11.9,1,1, 8.725, 10697.207, 277.927, 52770.744 23/05/14,16:18:51,10,09,1, 11.9,1,1, 8.725, 10697.224, 277.903, 52770.719 23/05/14,16:18:51,11,09,1, 11.9,1,1, 8.725, 10697.255, 277.911, 52770.708 23/05/14,16:18:51,12,09,1, 11.9,1,1, 8.725, 10697.228, 277.905, 52770.715 23/05/14,16:18:51,13,09,1, 11.9,1,1, 8.725, 10697.237, 277.912, 52770.703 23/05/14,16:18:51,14,09,1, 11.9,1,1, 8.725, 10697.225, 277.919, 52770.739 23/05/14,16:18:51,15,09,1, 11.9,1,1, 8.725, 10697.243, 277.887, 52770.675 23/05/14,16:18:51,16,09,1, 11.9,1,1, 8.725, 10697.243, 277.933, 52770.749 23/05/14,16:18:51,17,09,1, 11.9,1,1, 8.725, 10697.264, 277.925, 52770.782 23/05/14,16:18:51,18,09,1, 11.9,1,1, 8.725, 10697.273, 277.922, 52770.726 23/05/14,16:18:51,19,09,1, 11.9,1,1, 8.725, 10697.262, 277.900, 52770.716 23/05/14,16:18:52,00,09,1, 12.0,1,1, 8.721, 10697.258, 277.900, 52770.716 23/05/14,16:18:52,01,09,1, 12.0,1,1, 8.721, 10697.240, 277.878, 52770.673 23/05/14,16:18:52,02,09,1, 12.0,1,1, 8.721, 10697.270, 277.880, 52770.741 23/05/14,16:18:52,03,09,1, 12.0,1,1, 8.721, 10697.272, 277.887, 52770.702 23/05/14,16:18:52,04,09,1, 12.0,1,1, 8.721, 10697.258, 277.872, 52770.667 23/05/14,16:18:52,05,09,1, 12.0,1,1, 8.721, 10697.277, 277.880, 52770.698 23/05/14,16:18:52,06,09,1, 12.0,1,1, 8.721, 10697.273, 277.867, 52770.675 23/05/14,16:18:52,07,09,1, 12.0,1,1, 8.721, 10697.273, 277.867, 52770.706 23/05/14,16:18:52,08,09,1, 12.0,1,1, 8.721, 10697.299, 277.875, 52770.694 23/05/14,16:18:52,09,09,1, 12.0,1,1, 8.721, 10697.290, 277.847, 52770.642 23/05/14,16:18:52,10,09,1, 12.0,1,1, 8.721, 10697.285, 277.858, 52770.652 23/05/14,16:18:52,11,09,1, 12.0,1,1, 8.721, 10697.280, 277.880, 52770.691 23/05/14,16:18:52,12,09,1, 12.0,1,1, 8.721, 10697.327, 277.878, 52770.681 23/05/14,16:18:52,13,09,1, 12.0,1,1, 8.721, 10697.292, 277.889, 52770.641 23/05/14,16:18:52,14,09,1, 12.0,1,1, 8.721, 10697.314, 277.905, 52770.676 23/05/14,16:18:52,15,09,1, 12.0,1,1, 8.721, 10697.311, 277.889, 52770.660 23/05/14,16:18:52,16,09,1, 12.0,1,1, 8.721, 10697.317, 277.898, 52770.629 23/05/14,16:18:52,17,09,1, 12.0,1,1, 8.721, 10697.310, 277.872, 52770.662 23/05/14,16:18:52,18,09,1, 12.0,1,1, 8.721, 10697.332, 277.886, 52770.636 23/05/14,16:18:52,19,09,1, 12.0,1,1, 8.721, 10697.308, 277.880, 52770.634 23/05/14,16:18:53,00,09,1, 11.9,1,1, 8.726, 10697.308, 277.880, 52770.634 23/05/14,16:18:53,01,09,1, 11.9,1,1, 8.726, 10697.350, 277.856, 52770.616 23/05/14,16:18:53,02,09,1, 11.9,1,1, 8.726, 10697.332, 277.857, 52770.627 23/05/14,16:18:53,03,09,1, 11.9,1,1, 8.726, 10697.331, 277.825, 52770.630 23/05/14,16:18:53,04,09,1, 11.9,1,1, 8.726, 10697.334, 277.816, 52770.579 23/05/14,16:18:53,05,09,1, 11.9,1,1, 8.726, 10697.324, 277.846, 52770.608 23/05/14,16:18:53,06,09,1, 11.9,1,1, 8.726, 10697.324, 277.803, 52770.623 23/05/14,16:18:53,07,09,1, 11.9,1,1, 8.726, 10697.358, 277.808, 52770.621 23/05/14,16:18:53,08,09,1, 11.9,1,1, 8.726, 10697.321, 277.819, 52770.589 23/05/14,16:18:53,09,09,1, 11.9,1,1, 8.726, 10697.343, 277.813, 52770.585 23/05/14,16:18:53,10,09,1, 11.9,1,1, 8.726, 10697.337, 277.823, 52770.585 23/05/14,16:18:53,11,09,1, 11.9,1,1, 8.726, 10697.344, 277.817, 52770.597 23/05/14,16:18:53,12,09,1, 11.9,1,1, 8.726, 10697.351, 277.814, 52770.570 23/05/14,16:18:53,13,09,1, 11.9,1,1, 8.726, 10697.356, 277.817, 52770.571 23/05/14,16:18:53,14,09,1, 11.9,1,1, 8.726, 10697.352, 277.819, 52770.620 23/05/14,16:18:53,15,09,1, 11.9,1,1, 8.726, 10697.354, 277.819, 52770.548 23/05/14,16:18:53,16,09,1, 11.9,1,1, 8.726, 10697.385, 277.807, 52770.446 23/05/14,16:18:53,17,09,1, 11.9,1,1, 8.726, 10697.394, 277.812, 52770.527 23/05/14,16:18:53,18,09,1, 11.9,1,1, 8.726, 10697.393, 277.810, 52770.545 23/05/14,16:18:53,19,09,1, 11.9,1,1, 8.726, 10697.399, 277.835, 52770.565 23/05/14,16:18:54,00,09,1, 11.9,1,1, 8.726, 10697.391, 277.835, 52770.565 23/05/14,16:18:54,01,09,1, 11.9,1,1, 8.726, 10697.397, 277.801, 52770.564 23/05/14,16:18:54,02,09,1, 11.9,1,1, 8.726, 10697.389, 277.800, 52770.569 23/05/14,16:18:54,03,09,1, 11.9,1,1, 8.726, 10697.418, 277.784, 52770.542 23/05/14,16:18:54,04,09,1, 11.9,1,1, 8.726, 10697.418, 277.782, 52770.559 23/05/14,16:18:54,05,09,1, 11.9,1,1, 8.726, 10697.403, 277.789, 52770.530 23/05/14,16:18:54,06,09,1, 11.9,1,1, 8.726, 10697.432, 277.779, 52770.537 23/05/14,16:18:54,07,09,1, 11.9,1,1, 8.726, 10697.397, 277.771, 52770.541 23/05/14,16:18:54,08,09,1, 11.9,1,1, 8.726, 10697.418, 277.793, 52770.531 23/05/14,16:18:54,09,09,1, 11.9,1,1, 8.726, 10697.429, 277.766, 52770.520 23/05/14,16:18:54,10,09,1, 11.9,1,1, 8.726, 10697.436, 277.796, 52770.533 23/05/14,16:18:54,11,09,1, 11.9,1,1, 8.726, 10697.449, 277.789, 52770.512 23/05/14,16:18:54,12,09,1, 11.9,1,1, 8.726, 10697.419, 277.779, 52770.483 23/05/14,16:18:54,13,09,1, 11.9,1,1, 8.726, 10697.465, 277.787, 52770.518 23/05/14,16:18:54,14,09,1, 11.9,1,1, 8.726, 10697.453, 277.794, 52770.543 23/05/14,16:18:54,15,09,1, 11.9,1,1, 8.726, 10697.483, 277.767, 52770.524 23/05/14,16:18:54,16,09,1, 11.9,1,1, 8.726, 10697.464, 277.796, 52770.478 23/05/14,16:18:54,17,09,1, 11.9,1,1, 8.726, 10697.468, 277.745, 52770.486 23/05/14,16:18:54,18,09,1, 11.9,1,1, 8.726, 10697.481, 277.762, 52770.512 23/05/14,16:18:54,19,09,1, 11.9,1,1, 8.726, 10697.474, 277.756, 52770.466 23/05/14,16:18:55,00,08,1, 11.9,1,1, 8.727, 10697.466, 277.756, 52770.466 23/05/14,16:18:55,01,08,1, 11.9,1,1, 8.727, 10697.497, 277.737, 52770.455 23/05/14,16:18:55,02,08,1, 11.9,1,1, 8.727, 10697.497, 277.745, 52770.413 23/05/14,16:18:55,03,08,1, 11.9,1,1, 8.727, 10697.487, 277.727, 52770.507 23/05/14,16:18:55,04,08,1, 11.9,1,1, 8.727, 10697.483, 277.727, 52770.476 23/05/14,16:18:55,05,08,1, 11.9,1,1, 8.727, 10697.485, 277.739, 52770.494 23/05/14,16:18:55,06,08,1, 11.9,1,1, 8.727, 10697.516, 277.713, 52770.525 23/05/14,16:18:55,07,08,1, 11.9,1,1, 8.727, 10697.527, 277.715, 52770.461 23/05/14,16:18:55,08,08,1, 11.9,1,1, 8.727, 10697.515, 277.718, 52770.496 23/05/14,16:18:55,09,08,1, 11.9,1,1, 8.727, 10697.507, 277.727, 52770.409 23/05/14,16:18:55,10,08,1, 11.9,1,1, 8.727, 10697.512, 277.750, 52770.471 23/05/14,16:18:55,11,08,1, 11.9,1,1, 8.727, 10697.510, 277.731, 52770.485 23/05/14,16:18:55,12,08,1, 11.9,1,1, 8.727, 10697.535, 277.730, 52770.433 23/05/14,16:18:55,13,08,1, 11.9,1,1, 8.727, 10697.533, 277.723, 52770.481 23/05/14,16:18:55,14,08,1, 11.9,1,1, 8.727, 10697.559, 277.688, 52770.473 23/05/14,16:18:55,15,08,1, 11.9,1,1, 8.727, 10697.558, 277.700, 52770.456 23/05/14,16:18:55,16,08,1, 11.9,1,1, 8.727, 10697.559, 277.694, 52770.403 23/05/14,16:18:55,17,08,1, 11.9,1,1, 8.727, 10697.538, 277.683, 52770.396 23/05/14,16:18:55,18,08,1, 11.9,1,1, 8.727, 10697.583, 277.701, 52770.469 23/05/14,16:18:55,19,08,1, 11.9,1,1, 8.727, 10697.561, 277.680, 52770.414 23/05/14,16:18:56,00,09,1, 11.9,1,1, 8.722, 10697.558, 277.680, 52770.414 23/05/14,16:18:56,01,09,1, 11.9,1,1, 8.722, 10697.572, 277.683, 52770.420 23/05/14,16:18:56,02,09,1, 11.9,1,1, 8.722, 10697.543, 277.691, 52770.390 23/05/14,16:18:56,03,09,1, 11.9,1,1, 8.722, 10697.581, 277.664, 52770.399 23/05/14,16:18:56,04,09,1, 11.9,1,1, 8.722, 10697.585, 277.668, 52770.442 23/05/14,16:18:56,05,09,1, 11.9,1,1, 8.722, 10697.584, 277.682, 52770.414 23/05/14,16:18:56,06,09,1, 11.9,1,1, 8.722, 10697.607, 277.701, 52770.389 23/05/14,16:18:56,07,09,1, 11.9,1,1, 8.722, 10697.611, 277.672, 52770.418 23/05/14,16:18:56,08,09,1, 11.9,1,1, 8.722, 10697.609, 277.669, 52770.404 23/05/14,16:18:56,09,09,1, 11.9,1,1, 8.722, 10697.620, 277.647, 52770.380 23/05/14,16:18:56,10,09,1, 11.9,1,1, 8.722, 10697.618, 277.614, 52770.361 23/05/14,16:18:56,11,09,1, 11.9,1,1, 8.722, 10697.622, 277.638, 52770.355 23/05/14,16:18:56,12,09,1, 11.9,1,1, 8.722, 10697.622, 277.614, 52770.333 23/05/14,16:18:56,13,09,1, 11.9,1,1, 8.722, 10697.649, 277.635, 52770.362 23/05/14,16:18:56,14,09,1, 11.9,1,1, 8.722, 10697.634, 277.624, 52770.312 23/05/14,16:18:56,15,09,1, 11.9,1,1, 8.722, 10697.632, 277.613, 52770.325 23/05/14,16:18:56,16,09,1, 11.9,1,1, 8.722, 10697.656, 277.620, 52770.479 23/05/14,16:18:56,17,09,1, 11.9,1,1, 8.722, 10697.645, 277.636, 52770.369 23/05/14,16:18:56,18,09,1, 11.9,1,1, 8.722, 10697.652, 277.623, 52770.425 23/05/14,16:18:56,19,09,1, 11.9,1,1, 8.722, 10697.643, 277.636, 52770.394 23/05/14,16:18:57,00,08,1, 11.9,1,1, 8.725, 10697.641, 277.636, 52770.394 23/05/14,16:18:57,01,08,1, 11.9,1,1, 8.725, 10697.662, 277.652, 52770.346 23/05/14,16:18:57,02,08,1, 11.9,1,1, 8.725, 10697.680, 277.624, 52770.508 23/05/14,16:18:57,03,08,1, 11.9,1,1, 8.725, 10697.680, 277.633, 52770.487 23/05/14,16:18:57,04,08,1, 11.9,1,1, 8.725, 10697.677, 277.635, 52770.474 23/05/14,16:18:57,05,08,1, 11.9,1,1, 8.725, 10697.667, 277.646, 52770.485 23/05/14,16:18:57,06,08,1, 11.9,1,1, 8.725, 10697.678, 277.625, 52770.489 23/05/14,16:18:57,07,08,1, 11.9,1,1, 8.725, 10697.682, 277.629, 52770.449 23/05/14,16:18:57,08,08,1, 11.9,1,1, 8.725, 10697.686, 277.617, 52770.493 23/05/14,16:18:57,09,08,1, 11.9,1,1, 8.725, 10697.701, 277.633, 52770.479 23/05/14,16:18:57,10,08,1, 11.9,1,1, 8.725, 10697.701, 277.643, 52770.486 23/05/14,16:18:57,11,08,1, 11.9,1,1, 8.725, 10697.705, 277.589, 52770.479 23/05/14,16:18:57,12,08,1, 11.9,1,1, 8.725, 10697.732, 277.606, 52770.437 23/05/14,16:18:57,13,08,1, 11.9,1,1, 8.725, 10697.707, 277.605, 52770.453 23/05/14,16:18:57,14,08,1, 11.9,1,1, 8.725, 10697.740, 277.598, 52770.420 23/05/14,16:18:57,15,08,1, 11.9,1,1, 8.725, 10697.710, 277.623, 52770.461 23/05/14,16:18:57,16,08,1, 11.9,1,1, 8.725, 10697.733, 277.615, 52770.477 23/05/14,16:18:57,17,08,1, 11.9,1,1, 8.725, 10697.747, 277.609, 52770.429 23/05/14,16:18:57,18,08,1, 11.9,1,1, 8.725, 10697.732, 277.606, 52770.458 23/05/14,16:18:57,19,08,1, 11.9,1,1, 8.725, 10697.750, 277.610, 52770.473 23/05/14,16:18:58,00,08,1, 11.9,1,1, 8.724, 10697.750, 277.610, 52770.473 23/05/14,16:18:58,01,08,1, 11.9,1,1, 8.724, 10697.746, 277.585, 52770.430 23/05/14,16:18:58,02,08,1, 11.9,1,1, 8.724, 10697.756, 277.593, 52770.377 23/05/14,16:18:58,03,08,1, 11.9,1,1, 8.724, 10697.754, 277.586, 52770.414 23/05/14,16:18:58,04,08,1, 11.9,1,1, 8.724, 10697.753, 277.584, 52770.391 23/05/14,16:18:58,05,08,1, 11.9,1,1, 8.724, 10697.776, 277.580, 52770.376 23/05/14,16:18:58,06,08,1, 11.9,1,1, 8.724, 10697.745, 277.589, 52770.420 23/05/14,16:18:58,07,08,1, 11.9,1,1, 8.724, 10697.761, 277.584, 52770.434 23/05/14,16:18:58,08,08,1, 11.9,1,1, 8.724, 10697.759, 277.581, 52770.385 23/05/14,16:18:58,09,08,1, 11.9,1,1, 8.724, 10697.757, 277.579, 52770.379 23/05/14,16:18:58,10,08,1, 11.9,1,1, 8.724, 10697.753, 277.562, 52770.378 23/05/14,16:18:58,11,08,1, 11.9,1,1, 8.724, 10697.778, 277.539, 52770.392 23/05/14,16:18:58,12,08,1, 11.9,1,1, 8.724, 10697.780, 277.559, 52770.388 23/05/14,16:18:58,13,08,1, 11.9,1,1, 8.724, 10697.782, 277.539, 52770.374 23/05/14,16:18:58,14,08,1, 11.9,1,1, 8.724, 10697.780, 277.555, 52770.408 23/05/14,16:18:58,15,08,1, 11.9,1,1, 8.724, 10697.801, 277.532, 52770.401 23/05/14,16:18:58,16,08,1, 11.9,1,1, 8.724, 10697.800, 277.543, 52770.349 23/05/14,16:18:58,17,08,1, 11.9,1,1, 8.724, 10697.811, 277.544, 52770.318 23/05/14,16:18:58,18,08,1, 11.9,1,1, 8.724, 10697.805, 277.548, 52770.358 23/05/14,16:18:58,19,08,1, 11.9,1,1, 8.724, 10697.788, 277.549, 52770.323 23/05/14,16:18:59,00,09,1, 11.9,1,1, 8.726, 10697.783, 277.549, 52770.323 23/05/14,16:18:59,01,09,1, 11.9,1,1, 8.726, 10697.842, 277.517, 52770.383 23/05/14,16:18:59,02,09,1, 11.9,1,1, 8.726, 10697.809, 277.543, 52770.350 23/05/14,16:18:59,03,09,1, 11.9,1,1, 8.726, 10697.814, 277.557, 52770.389 23/05/14,16:18:59,04,09,1, 11.9,1,1, 8.726, 10697.799, 277.507, 52770.323 23/05/14,16:18:59,05,09,1, 11.9,1,1, 8.726, 10697.815, 277.515, 52770.323 23/05/14,16:18:59,06,09,1, 11.9,1,1, 8.726, 10697.827, 277.559, 52770.371 23/05/14,16:18:59,07,09,1, 11.9,1,1, 8.726, 10697.815, 277.522, 52770.328 23/05/14,16:18:59,08,09,1, 11.9,1,1, 8.726, 10697.836, 277.519, 52770.339 23/05/14,16:18:59,09,09,1, 11.9,1,1, 8.726, 10697.834, 277.526, 52770.324 23/05/14,16:18:59,10,09,1, 11.9,1,1, 8.726, 10697.828, 277.533, 52770.319 23/05/14,16:18:59,11,09,1, 11.9,1,1, 8.726, 10697.839, 277.520, 52770.332 23/05/14,16:18:59,12,09,1, 11.9,1,1, 8.726, 10697.848, 277.510, 52770.299 23/05/14,16:18:59,13,09,1, 11.9,1,1, 8.726, 10697.839, 277.497, 52770.313 23/05/14,16:18:59,14,09,1, 11.9,1,1, 8.726, 10697.844, 277.519, 52770.320 23/05/14,16:18:59,15,09,1, 11.9,1,1, 8.726, 10697.849, 277.510, 52770.263 23/05/14,16:18:59,16,09,1, 11.9,1,1, 8.726, 10697.841, 277.512, 52770.268 23/05/14,16:18:59,17,09,1, 11.9,1,1, 8.726, 10697.864, 277.522, 52770.306 23/05/14,16:18:59,18,09,1, 11.9,1,1, 8.726, 10697.832, 277.517, 52770.284 23/05/14,16:18:59,19,09,1, 11.9,1,1, 8.726, 10697.890, 277.510, 52770.289 23/05/14,16:19:00,00,09,1, 11.8,1,1, 8.725, 10697.883, 277.510, 52770.289 23/05/14,16:19:00,01,09,1, 11.8,1,1, 8.725, 10697.863, 277.508, 52770.271 23/05/14,16:19:00,02,09,1, 11.8,1,1, 8.725, 10697.877, 277.447, 52770.114 23/05/14,16:19:00,03,09,1, 11.8,1,1, 8.725, 10697.904, 277.479, 52770.059 23/05/14,16:19:00,04,09,1, 11.8,1,1, 8.725, 10697.878, 277.474, 52770.084 23/05/14,16:19:00,05,09,1, 11.8,1,1, 8.725, 10697.881, 277.473, 52770.076 23/05/14,16:19:00,06,09,1, 11.8,1,1, 8.725, 10697.864, 277.464, 52770.098 23/05/14,16:19:00,07,09,1, 11.8,1,1, 8.725, 10697.870, 277.493, 52770.098 23/05/14,16:19:00,08,09,1, 11.8,1,1, 8.725, 10697.859, 277.475, 52770.076 23/05/14,16:19:00,09,09,1, 11.8,1,1, 8.725, 10697.881, 277.488, 52770.102 23/05/14,16:19:00,10,09,1, 11.8,1,1, 8.725, 10697.867, 277.453, 52770.095 23/05/14,16:19:00,11,09,1, 11.8,1,1, 8.725, 10697.879, 277.472, 52770.075 23/05/14,16:19:00,12,09,1, 11.8,1,1, 8.725, 10697.881, 277.455, 52770.104 23/05/14,16:19:00,13,09,1, 11.8,1,1, 8.725, 10697.885, 277.468, 52770.103 23/05/14,16:19:00,14,09,1, 11.8,1,1, 8.725, 10697.879, 277.466, 52770.098 23/05/14,16:19:00,15,09,1, 11.8,1,1, 8.725, 10697.902, 277.445, 52770.126 23/05/14,16:19:00,16,09,1, 11.8,1,1, 8.725, 10697.894, 277.439, 52769.882 23/05/14,16:19:00,17,09,1, 11.8,1,1, 8.725, 10697.885, 277.443, 52770.045 23/05/14,16:19:00,18,09,1, 11.8,1,1, 8.725, 10697.905, 277.454, 52770.108 23/05/14,16:19:00,19,09,1, 11.8,1,1, 8.725, 10697.884, 277.467, 52770.081 23/05/14,16:19:01,00,08,1, 11.9,1,1, 8.725, 10697.883, 277.467, 52770.081 23/05/14,16:19:01,01,08,1, 11.9,1,1, 8.725, 10697.932, 277.473, 52770.095 23/05/14,16:19:01,02,08,1, 11.9,1,1, 8.725, 10697.913, 277.492, 52770.070 23/05/14,16:19:01,03,08,1, 11.9,1,1, 8.725, 10697.922, 277.441, 52770.060 23/05/14,16:19:01,04,08,1, 11.9,1,1, 8.725, 10697.941, 277.457, 52770.066 23/05/14,16:19:01,05,08,1, 11.9,1,1, 8.725, 10697.920, 277.470, 52770.035 23/05/14,16:19:01,06,08,1, 11.9,1,1, 8.725, 10697.924, 277.465, 52770.050 23/05/14,16:19:01,07,08,1, 11.9,1,1, 8.725, 10697.934, 277.434, 52770.040 23/05/14,16:19:01,08,08,1, 11.9,1,1, 8.725, 10697.936, 277.420, 52770.052 23/05/14,16:19:01,09,08,1, 11.9,1,1, 8.725, 10697.943, 277.439, 52770.047 23/05/14,16:19:01,10,08,1, 11.9,1,1, 8.725, 10697.918, 277.427, 52770.021 23/05/14,16:19:01,11,08,1, 11.9,1,1, 8.725, 10697.929, 277.423, 52770.046 23/05/14,16:19:01,12,08,1, 11.9,1,1, 8.725, 10697.913, 277.439, 52770.007 23/05/14,16:19:01,13,08,1, 11.9,1,1, 8.725, 10697.935, 277.446, 52769.991 23/05/14,16:19:01,14,08,1, 11.9,1,1, 8.725, 10697.929, 277.410, 52769.987 23/05/14,16:19:01,15,08,1, 11.9,1,1, 8.725, 10697.923, 277.412, 52769.963 23/05/14,16:19:01,16,08,1, 11.9,1,1, 8.725, 10697.938, 277.431, 52770.000 23/05/14,16:19:01,17,08,1, 11.9,1,1, 8.725, 10697.962, 277.431, 52769.992 23/05/14,16:19:01,18,08,1, 11.9,1,1, 8.725, 10697.952, 277.471, 52770.029 23/05/14,16:19:01,19,08,1, 11.9,1,1, 8.725, 10697.951, 277.448, 52770.012 23/05/14,16:19:02,00,08,1, 11.9,1,1, 8.722, 10697.950, 277.448, 52770.012 23/05/14,16:19:02,01,08,1, 11.9,1,1, 8.722, 10697.995, 277.428, 52769.981 23/05/14,16:19:02,02,08,1, 11.9,1,1, 8.722, 10697.977, 277.432, 52769.954 23/05/14,16:19:02,03,08,1, 11.9,1,1, 8.722, 10697.970, 277.452, 52770.001 23/05/14,16:19:02,04,08,1, 11.9,1,1, 8.722, 10697.962, 277.450, 52769.993 23/05/14,16:19:02,05,08,1, 11.9,1,1, 8.722, 10697.976, 277.455, 52769.911 23/05/14,16:19:02,06,08,1, 11.9,1,1, 8.722, 10697.991, 277.433, 52769.955 23/05/14,16:19:02,07,08,1, 11.9,1,1, 8.722, 10697.978, 277.425, 52769.915 23/05/14,16:19:02,08,08,1, 11.9,1,1, 8.722, 10697.982, 277.413, 52769.929 23/05/14,16:19:02,09,08,1, 11.9,1,1, 8.722, 10697.984, 277.424, 52769.969 23/05/14,16:19:02,10,08,1, 11.9,1,1, 8.722, 10697.970, 277.413, 52769.897 23/05/14,16:19:02,11,08,1, 11.9,1,1, 8.722, 10697.974, 277.417, 52769.928 23/05/14,16:19:02,12,08,1, 11.9,1,1, 8.722, 10697.990, 277.382, 52769.916 23/05/14,16:19:02,13,08,1, 11.9,1,1, 8.722, 10698.000, 277.403, 52769.931 23/05/14,16:19:02,14,08,1, 11.9,1,1, 8.722, 10698.000, 277.410, 52769.955 23/05/14,16:19:02,15,08,1, 11.9,1,1, 8.722, 10698.023, 277.406, 52769.923 23/05/14,16:19:02,16,08,1, 11.9,1,1, 8.722, 10698.011, 277.433, 52769.859 23/05/14,16:19:02,17,08,1, 11.9,1,1, 8.722, 10698.030, 277.423, 52769.888 23/05/14,16:19:02,18,08,1, 11.9,1,1, 8.722, 10698.034, 277.434, 52769.895 23/05/14,16:19:02,19,08,1, 11.9,1,1, 8.722, 10698.056, 277.422, 52770.022 23/05/14,16:19:03,00,08,1, 11.8,1,1, 8.725, 10698.050, 277.422, 52770.022 23/05/14,16:19:03,01,08,1, 11.8,1,1, 8.725, 10698.020, 277.443, 52769.922 23/05/14,16:19:03,02,08,1, 11.8,1,1, 8.725, 10698.037, 277.414, 52769.959 23/05/14,16:19:03,03,08,1, 11.8,1,1, 8.725, 10698.045, 277.445, 52769.916 23/05/14,16:19:03,04,08,1, 11.8,1,1, 8.725, 10698.060, 277.407, 52769.823 23/05/14,16:19:03,05,08,1, 11.8,1,1, 8.725, 10698.053, 277.396, 52769.873 23/05/14,16:19:03,06,08,1, 11.8,1,1, 8.725, 10698.086, 277.395, 52769.872 23/05/14,16:19:03,07,08,1, 11.8,1,1, 8.725, 10698.042, 277.402, 52769.866 23/05/14,16:19:03,08,08,1, 11.8,1,1, 8.725, 10698.058, 277.427, 52769.894 23/05/14,16:19:03,09,08,1, 11.8,1,1, 8.725, 10698.078, 277.402, 52769.868 23/05/14,16:19:03,10,08,1, 11.8,1,1, 8.725, 10698.075, 277.410, 52769.859 23/05/14,16:19:03,11,08,1, 11.8,1,1, 8.725, 10698.067, 277.429, 52769.898 23/05/14,16:19:03,12,08,1, 11.8,1,1, 8.725, 10698.098, 277.421, 52769.892 23/05/14,16:19:03,13,08,1, 11.8,1,1, 8.725, 10698.103, 277.397, 52769.851 23/05/14,16:19:03,14,08,1, 11.8,1,1, 8.725, 10698.069, 277.412, 52769.877 23/05/14,16:19:03,15,08,1, 11.8,1,1, 8.725, 10698.104, 277.406, 52769.898 23/05/14,16:19:03,16,08,1, 11.8,1,1, 8.725, 10698.094, 277.419, 52769.857 23/05/14,16:19:03,17,08,1, 11.8,1,1, 8.725, 10698.112, 277.402, 52769.861 23/05/14,16:19:03,18,08,1, 11.8,1,1, 8.725, 10698.108, 277.440, 52769.862 23/05/14,16:19:03,19,08,1, 11.8,1,1, 8.725, 10698.137, 277.405, 52769.859 23/05/14,16:19:04,00,09,1, 11.9,1,1, 8.723, 10698.134, 277.405, 52769.859 23/05/14,16:19:04,01,09,1, 11.9,1,1, 8.723, 10698.129, 277.398, 52769.905 23/05/14,16:19:04,02,09,1, 11.9,1,1, 8.723, 10698.119, 277.391, 52769.828 23/05/14,16:19:04,03,09,1, 11.9,1,1, 8.723, 10698.138, 277.416, 52769.878 23/05/14,16:19:04,04,09,1, 11.9,1,1, 8.723, 10698.150, 277.386, 52769.830 23/05/14,16:19:04,05,09,1, 11.9,1,1, 8.723, 10698.146, 277.398, 52769.852 23/05/14,16:19:04,06,09,1, 11.9,1,1, 8.723, 10698.123, 277.393, 52769.811 23/05/14,16:19:04,07,09,1, 11.9,1,1, 8.723, 10698.126, 277.404, 52769.806 23/05/14,16:19:04,08,09,1, 11.9,1,1, 8.723, 10698.142, 277.389, 52769.858 23/05/14,16:19:04,09,09,1, 11.9,1,1, 8.723, 10698.144, 277.418, 52769.829 23/05/14,16:19:04,10,09,1, 11.9,1,1, 8.723, 10698.127, 277.422, 52769.794 23/05/14,16:19:04,11,09,1, 11.9,1,1, 8.723, 10698.154, 277.398, 52769.821 23/05/14,16:19:04,12,09,1, 11.9,1,1, 8.723, 10698.164, 277.440, 52769.808 23/05/14,16:19:04,13,09,1, 11.9,1,1, 8.723, 10698.151, 277.440, 52769.799 23/05/14,16:19:04,14,09,1, 11.9,1,1, 8.723, 10698.162, 277.419, 52769.831 23/05/14,16:19:04,15,09,1, 11.9,1,1, 8.723, 10698.172, 277.422, 52769.807 23/05/14,16:19:04,16,09,1, 11.9,1,1, 8.723, 10698.166, 277.413, 52769.806 23/05/14,16:19:04,17,09,1, 11.9,1,1, 8.723, 10698.186, 277.421, 52769.819 23/05/14,16:19:04,18,09,1, 11.9,1,1, 8.723, 10698.190, 277.401, 52769.803 23/05/14,16:19:04,19,09,1, 11.9,1,1, 8.723, 10698.174, 277.383, 52769.741 23/05/14,16:19:05,00,09,1, 11.9,1,1, 8.726, 10698.167, 277.383, 52769.741 23/05/14,16:19:05,01,09,1, 11.9,1,1, 8.726, 10698.192, 277.401, 52769.767 23/05/14,16:19:05,02,09,1, 11.9,1,1, 8.726, 10698.162, 277.387, 52769.782 23/05/14,16:19:05,03,09,1, 11.9,1,1, 8.726, 10698.192, 277.398, 52769.783 23/05/14,16:19:05,04,09,1, 11.9,1,1, 8.726, 10698.192, 277.382, 52769.748 23/05/14,16:19:05,05,09,1, 11.9,1,1, 8.726, 10698.159, 277.396, 52769.750 23/05/14,16:19:05,06,09,1, 11.9,1,1, 8.726, 10698.203, 277.380, 52769.794 23/05/14,16:19:05,07,09,1, 11.9,1,1, 8.726, 10698.187, 277.405, 52769.745 23/05/14,16:19:05,08,09,1, 11.9,1,1, 8.726, 10698.209, 277.415, 52769.783 23/05/14,16:19:05,09,09,1, 11.9,1,1, 8.726, 10698.209, 277.408, 52769.763 23/05/14,16:19:05,10,09,1, 11.9,1,1, 8.726, 10698.213, 277.409, 52769.690 23/05/14,16:19:05,11,09,1, 11.9,1,1, 8.726, 10698.200, 277.404, 52769.763 23/05/14,16:19:05,12,09,1, 11.9,1,1, 8.726, 10698.215, 277.425, 52769.715 23/05/14,16:19:05,13,09,1, 11.9,1,1, 8.726, 10698.196, 277.440, 52769.719 23/05/14,16:19:05,14,09,1, 11.9,1,1, 8.726, 10698.210, 277.423, 52769.718 23/05/14,16:19:05,15,09,1, 11.9,1,1, 8.726, 10698.214, 277.421, 52769.698 23/05/14,16:19:05,16,09,1, 11.9,1,1, 8.726, 10698.220, 277.409, 52769.720 23/05/14,16:19:05,17,09,1, 11.9,1,1, 8.726, 10698.238, 277.405, 52769.663 23/05/14,16:19:05,18,09,1, 11.9,1,1, 8.726, 10698.240, 277.389, 52769.674 23/05/14,16:19:05,19,09,1, 11.9,1,1, 8.726, 10698.214, 277.395, 52769.683 23/05/14,16:19:06,00,08,1, 11.9,1,1, 8.724, 10698.209, 277.395, 52769.683 23/05/14,16:19:06,01,08,1, 11.9,1,1, 8.724, 10698.228, 277.417, 52769.733 23/05/14,16:19:06,02,08,1, 11.9,1,1, 8.724, 10698.217, 277.393, 52769.679 23/05/14,16:19:06,03,08,1, 11.9,1,1, 8.724, 10698.216, 277.423, 52769.718 23/05/14,16:19:06,04,08,1, 11.9,1,1, 8.724, 10698.262, 277.386, 52769.677 23/05/14,16:19:06,05,08,1, 11.9,1,1, 8.724, 10698.256, 277.414, 52769.703 23/05/14,16:19:06,06,08,1, 11.9,1,1, 8.724, 10698.258, 277.412, 52769.681 23/05/14,16:19:06,07,08,1, 11.9,1,1, 8.724, 10698.257, 277.417, 52769.686 23/05/14,16:19:06,08,08,1, 11.9,1,1, 8.724, 10698.237, 277.420, 52769.645 23/05/14,16:19:06,09,08,1, 11.9,1,1, 8.724, 10698.235, 277.423, 52769.659 23/05/14,16:19:06,10,08,1, 11.9,1,1, 8.724, 10698.254, 277.383, 52769.660 23/05/14,16:19:06,11,08,1, 11.9,1,1, 8.724, 10698.242, 277.428, 52769.699 23/05/14,16:19:06,12,08,1, 11.9,1,1, 8.724, 10698.259, 277.422, 52769.653 23/05/14,16:19:06,13,08,1, 11.9,1,1, 8.724, 10698.260, 277.412, 52769.655 23/05/14,16:19:06,14,08,1, 11.9,1,1, 8.724, 10698.281, 277.432, 52769.661 23/05/14,16:19:06,15,08,1, 11.9,1,1, 8.724, 10698.299, 277.413, 52769.659 23/05/14,16:19:06,16,08,1, 11.9,1,1, 8.724, 10698.262, 277.405, 52769.697 23/05/14,16:19:06,17,08,1, 11.9,1,1, 8.724, 10698.271, 277.408, 52769.619 23/05/14,16:19:06,18,08,1, 11.9,1,1, 8.724, 10698.267, 277.412, 52769.618 23/05/14,16:19:06,19,08,1, 11.9,1,1, 8.724, 10698.274, 277.405, 52769.606 23/05/14,16:19:07,00,08,1, 11.9,1,1, 8.724, 10698.267, 277.405, 52769.606 23/05/14,16:19:07,01,08,1, 11.9,1,1, 8.724, 10698.304, 277.421, 52769.639 23/05/14,16:19:07,02,08,1, 11.9,1,1, 8.724, 10698.287, 277.402, 52769.564 23/05/14,16:19:07,03,08,1, 11.9,1,1, 8.724, 10698.297, 277.425, 52769.638 23/05/14,16:19:07,04,08,1, 11.9,1,1, 8.724, 10698.297, 277.404, 52769.645 23/05/14,16:19:07,05,08,1, 11.9,1,1, 8.724, 10698.299, 277.405, 52769.634 23/05/14,16:19:07,06,08,1, 11.9,1,1, 8.724, 10698.308, 277.425, 52769.638 23/05/14,16:19:07,07,08,1, 11.9,1,1, 8.724, 10698.330, 277.411, 52769.601 23/05/14,16:19:07,08,08,1, 11.9,1,1, 8.724, 10698.311, 277.415, 52769.609 23/05/14,16:19:07,09,08,1, 11.9,1,1, 8.724, 10698.329, 277.403, 52769.634 23/05/14,16:19:07,10,08,1, 11.9,1,1, 8.724, 10698.337, 277.425, 52769.573 23/05/14,16:19:07,11,08,1, 11.9,1,1, 8.724, 10698.314, 277.391, 52769.638 23/05/14,16:19:07,12,08,1, 11.9,1,1, 8.724, 10698.357, 277.391, 52769.589 23/05/14,16:19:07,13,08,1, 11.9,1,1, 8.724, 10698.335, 277.422, 52769.549 23/05/14,16:19:07,14,08,1, 11.9,1,1, 8.724, 10698.344, 277.416, 52769.579 23/05/14,16:19:07,15,08,1, 11.9,1,1, 8.724, 10698.354, 277.397, 52769.558 23/05/14,16:19:07,16,08,1, 11.9,1,1, 8.724, 10698.368, 277.418, 52769.542 23/05/14,16:19:07,17,08,1, 11.9,1,1, 8.724, 10698.350, 277.405, 52769.585 23/05/14,16:19:07,18,08,1, 11.9,1,1, 8.724, 10698.352, 277.402, 52769.609 23/05/14,16:19:07,19,08,1, 11.9,1,1, 8.724, 10698.378, 277.428, 52769.605 23/05/14,16:19:08,00,08,1, 11.9,1,1, 8.727, 10698.376, 277.428, 52769.605 23/05/14,16:19:08,01,08,1, 11.9,1,1, 8.727, 10698.348, 277.423, 52769.576 23/05/14,16:19:08,02,08,1, 11.9,1,1, 8.727, 10698.402, 277.417, 52769.575 23/05/14,16:19:08,03,08,1, 11.9,1,1, 8.727, 10698.368, 277.437, 52769.582 23/05/14,16:19:08,04,08,1, 11.9,1,1, 8.727, 10698.367, 277.422, 52769.564 23/05/14,16:19:08,05,08,1, 11.9,1,1, 8.727, 10698.382, 277.438, 52769.544 23/05/14,16:19:08,06,08,1, 11.9,1,1, 8.727, 10698.380, 277.401, 52769.534 23/05/14,16:19:08,07,08,1, 11.9,1,1, 8.727, 10698.378, 277.435, 52769.604 23/05/14,16:19:08,08,08,1, 11.9,1,1, 8.727, 10698.395, 277.443, 52769.553 23/05/14,16:19:08,09,08,1, 11.9,1,1, 8.727, 10698.390, 277.432, 52769.561 23/05/14,16:19:08,10,08,1, 11.9,1,1, 8.727, 10698.398, 277.419, 52769.575 23/05/14,16:19:08,11,08,1, 11.9,1,1, 8.727, 10698.422, 277.407, 52769.555 23/05/14,16:19:08,12,08,1, 11.9,1,1, 8.727, 10698.385, 277.415, 52769.570 23/05/14,16:19:08,13,08,1, 11.9,1,1, 8.727, 10698.388, 277.426, 52769.553 23/05/14,16:19:08,14,08,1, 11.9,1,1, 8.727, 10698.389, 277.401, 52769.526 23/05/14,16:19:08,15,08,1, 11.9,1,1, 8.727, 10698.418, 277.412, 52769.549 23/05/14,16:19:08,16,08,1, 11.9,1,1, 8.727, 10698.404, 277.415, 52769.492 23/05/14,16:19:08,17,08,1, 11.9,1,1, 8.727, 10698.401, 277.424, 52769.552 23/05/14,16:19:08,18,08,1, 11.9,1,1, 8.727, 10698.420, 277.429, 52769.556 23/05/14,16:19:08,19,08,1, 11.9,1,1, 8.727, 10698.408, 277.446, 52769.508 23/05/14,16:19:09,00,09,1, 11.9,1,1, 8.726, 10698.401, 277.446, 52769.508 23/05/14,16:19:09,01,09,1, 11.9,1,1, 8.726, 10698.418, 277.454, 52769.547 23/05/14,16:19:09,02,09,1, 11.9,1,1, 8.726, 10698.429, 277.440, 52769.544 23/05/14,16:19:09,03,09,1, 11.9,1,1, 8.726, 10698.432, 277.435, 52769.494 23/05/14,16:19:09,04,09,1, 11.9,1,1, 8.726, 10698.446, 277.444, 52769.521 23/05/14,16:19:09,05,09,1, 11.9,1,1, 8.726, 10698.419, 277.435, 52769.543 23/05/14,16:19:09,06,09,1, 11.9,1,1, 8.726, 10698.422, 277.412, 52769.512 23/05/14,16:19:09,07,09,1, 11.9,1,1, 8.726, 10698.445, 277.445, 52769.470 23/05/14,16:19:09,08,09,1, 11.9,1,1, 8.726, 10698.445, 277.421, 52769.527 23/05/14,16:19:09,09,09,1, 11.9,1,1, 8.726, 10698.444, 277.416, 52769.483 23/05/14,16:19:09,10,09,1, 11.9,1,1, 8.726, 10698.440, 277.411, 52769.469 23/05/14,16:19:09,11,09,1, 11.9,1,1, 8.726, 10698.447, 277.387, 52769.500 23/05/14,16:19:09,12,09,1, 11.9,1,1, 8.726, 10698.448, 277.417, 52769.475 23/05/14,16:19:09,13,09,1, 11.9,1,1, 8.726, 10698.451, 277.424, 52769.471 23/05/14,16:19:09,14,09,1, 11.9,1,1, 8.726, 10698.441, 277.424, 52769.478 23/05/14,16:19:09,15,09,1, 11.9,1,1, 8.726, 10698.458, 277.421, 52769.489 23/05/14,16:19:09,16,09,1, 11.9,1,1, 8.726, 10698.458, 277.413, 52769.474 23/05/14,16:19:09,17,09,1, 11.9,1,1, 8.726, 10698.462, 277.443, 52769.427 23/05/14,16:19:09,18,09,1, 11.9,1,1, 8.726, 10698.462, 277.437, 52769.470 23/05/14,16:19:09,19,09,1, 11.9,1,1, 8.726, 10698.492, 277.443, 52769.482 23/05/14,16:19:10,00,09,1, 11.9,1,1, 8.725, 10698.484, 277.443, 52769.482 23/05/14,16:19:10,01,09,1, 11.9,1,1, 8.725, 10698.507, 277.454, 52769.434 23/05/14,16:19:10,02,09,1, 11.9,1,1, 8.725, 10698.514, 277.440, 52769.484 23/05/14,16:19:10,03,09,1, 11.9,1,1, 8.725, 10698.484, 277.459, 52769.452 23/05/14,16:19:10,04,09,1, 11.9,1,1, 8.725, 10698.490, 277.440, 52769.440 23/05/14,16:19:10,05,09,1, 11.9,1,1, 8.725, 10698.490, 277.422, 52769.471 23/05/14,16:19:10,06,09,1, 11.9,1,1, 8.725, 10698.505, 277.450, 52769.506 23/05/14,16:19:10,07,09,1, 11.9,1,1, 8.725, 10698.469, 277.424, 52769.410 23/05/14,16:19:10,08,09,1, 11.9,1,1, 8.725, 10698.517, 277.446, 52769.448 23/05/14,16:19:10,09,09,1, 11.9,1,1, 8.725, 10698.517, 277.411, 52769.434 23/05/14,16:19:10,10,09,1, 11.9,1,1, 8.725, 10698.499, 277.419, 52769.440 23/05/14,16:19:10,11,09,1, 11.9,1,1, 8.725, 10698.518, 277.431, 52769.433 23/05/14,16:19:10,12,09,1, 11.9,1,1, 8.725, 10698.508, 277.410, 52769.425 23/05/14,16:19:10,13,09,1, 11.9,1,1, 8.725, 10698.539, 277.422, 52769.431 23/05/14,16:19:10,14,09,1, 11.9,1,1, 8.725, 10698.529, 277.423, 52769.435 23/05/14,16:19:10,15,09,1, 11.9,1,1, 8.725, 10698.526, 277.429, 52769.449 23/05/14,16:19:10,16,09,1, 11.9,1,1, 8.725, 10698.534, 277.423, 52769.413 23/05/14,16:19:10,17,09,1, 11.9,1,1, 8.725, 10698.541, 277.454, 52769.411 23/05/14,16:19:10,18,09,1, 11.9,1,1, 8.725, 10698.534, 277.452, 52769.417 23/05/14,16:19:10,19,09,1, 11.9,1,1, 8.725, 10698.549, 277.444, 52769.409 23/05/14,16:19:11,00,09,1, 11.9,1,1, 8.726, 10698.543, 277.444, 52769.409 23/05/14,16:19:11,01,09,1, 11.9,1,1, 8.726, 10698.575, 277.423, 52769.439 23/05/14,16:19:11,02,09,1, 11.9,1,1, 8.726, 10698.551, 277.447, 52769.400 23/05/14,16:19:11,03,09,1, 11.9,1,1, 8.726, 10698.546, 277.419, 52769.407 23/05/14,16:19:11,04,09,1, 11.9,1,1, 8.726, 10698.568, 277.423, 52769.402 23/05/14,16:19:11,05,09,1, 11.9,1,1, 8.726, 10698.587, 277.417, 52769.352 23/05/14,16:19:11,06,09,1, 11.9,1,1, 8.726, 10698.580, 277.429, 52769.371 23/05/14,16:19:11,07,09,1, 11.9,1,1, 8.726, 10698.582, 277.418, 52769.359 23/05/14,16:19:11,08,09,1, 11.9,1,1, 8.726, 10698.580, 277.416, 52769.392 23/05/14,16:19:11,09,09,1, 11.9,1,1, 8.726, 10698.574, 277.445, 52769.378 23/05/14,16:19:11,10,09,1, 11.9,1,1, 8.726, 10698.578, 277.462, 52769.630 23/05/14,16:19:11,11,09,1, 11.9,1,1, 8.726, 10698.631, 277.422, 52769.369 23/05/14,16:19:11,12,09,1, 11.9,1,1, 8.726, 10698.642, 277.440, 52769.327 23/05/14,16:19:11,13,09,1, 11.9,1,1, 8.726, 10698.634, 277.435, 52769.318 23/05/14,16:19:11,14,09,1, 11.9,1,1, 8.726, 10698.633, 277.456, 52769.381 23/05/14,16:19:11,15,09,1, 11.9,1,1, 8.726, 10698.592, 277.433, 52769.343 23/05/14,16:19:11,16,09,1, 11.9,1,1, 8.726, 10698.613, 277.458, 52769.336 23/05/14,16:19:11,17,09,1, 11.9,1,1, 8.726, 10698.602, 277.466, 52769.339 23/05/14,16:19:11,18,09,1, 11.9,1,1, 8.726, 10698.618, 277.465, 52769.306 23/05/14,16:19:11,19,09,1, 11.9,1,1, 8.726, 10698.618, 277.462, 52769.339 23/05/14,16:19:12,00,10,1, 11.9,1,1, 8.725, 10698.618, 277.462, 52769.339 23/05/14,16:19:12,01,10,1, 11.9,1,1, 8.725, 10698.636, 277.436, 52769.331 23/05/14,16:19:12,02,10,1, 11.9,1,1, 8.725, 10698.655, 277.436, 52769.322 23/05/14,16:19:12,03,10,1, 11.9,1,1, 8.725, 10698.646, 277.451, 52769.331 23/05/14,16:19:12,04,10,1, 11.9,1,1, 8.725, 10698.638, 277.432, 52769.345 23/05/14,16:19:12,05,10,1, 11.9,1,1, 8.725, 10698.659, 277.457, 52769.355 23/05/14,16:19:12,06,10,1, 11.9,1,1, 8.725, 10698.650, 277.448, 52769.340 23/05/14,16:19:12,07,10,1, 11.9,1,1, 8.725, 10698.653, 277.477, 52769.318 23/05/14,16:19:12,08,10,1, 11.9,1,1, 8.725, 10698.647, 277.494, 52769.297 23/05/14,16:19:12,09,10,1, 11.9,1,1, 8.725, 10698.661, 277.492, 52769.340 23/05/14,16:19:12,10,10,1, 11.9,1,1, 8.725, 10698.667, 277.490, 52769.316 23/05/14,16:19:12,11,10,1, 11.9,1,1, 8.725, 10698.678, 277.493, 52769.291 23/05/14,16:19:12,12,10,1, 11.9,1,1, 8.725, 10698.690, 277.485, 52769.347 23/05/14,16:19:12,13,10,1, 11.9,1,1, 8.725, 10698.707, 277.506, 52769.376 23/05/14,16:19:12,14,10,1, 11.9,1,1, 8.725, 10698.690, 277.479, 52769.292 23/05/14,16:19:12,15,10,1, 11.9,1,1, 8.725, 10698.701, 277.496, 52769.315 23/05/14,16:19:12,16,10,1, 11.9,1,1, 8.725, 10698.715, 277.483, 52769.303 23/05/14,16:19:12,17,10,1, 11.9,1,1, 8.725, 10698.695, 277.485, 52769.276 23/05/14,16:19:12,18,10,1, 11.9,1,1, 8.725, 10698.694, 277.478, 52769.338 23/05/14,16:19:12,19,10,1, 11.9,1,1, 8.725, 10698.696, 277.485, 52769.303 23/05/14,16:19:13,00,10,1, 12.0,1,1, 8.725, 10698.693, 277.485, 52769.303 23/05/14,16:19:13,01,10,1, 12.0,1,1, 8.725, 10698.716, 277.494, 52769.311 23/05/14,16:19:13,02,10,1, 12.0,1,1, 8.725, 10698.709, 277.489, 52769.299 23/05/14,16:19:13,03,10,1, 12.0,1,1, 8.725, 10698.711, 277.466, 52769.304 23/05/14,16:19:13,04,10,1, 12.0,1,1, 8.725, 10698.723, 277.496, 52769.282 23/05/14,16:19:13,05,10,1, 12.0,1,1, 8.725, 10698.731, 277.508, 52769.303 23/05/14,16:19:13,06,10,1, 12.0,1,1, 8.725, 10698.728, 277.500, 52769.292 23/05/14,16:19:13,07,10,1, 12.0,1,1, 8.725, 10698.755, 277.517, 52769.309 23/05/14,16:19:13,08,10,1, 12.0,1,1, 8.725, 10698.753, 277.519, 52769.267 23/05/14,16:19:13,09,10,1, 12.0,1,1, 8.725, 10698.758, 277.504, 52769.274 23/05/14,16:19:13,10,10,1, 12.0,1,1, 8.725, 10698.761, 277.514, 52769.273 23/05/14,16:19:13,11,10,1, 12.0,1,1, 8.725, 10698.750, 277.510, 52769.240 23/05/14,16:19:13,12,10,1, 12.0,1,1, 8.725, 10698.744, 277.506, 52769.262 23/05/14,16:19:13,13,10,1, 12.0,1,1, 8.725, 10698.765, 277.517, 52769.232 23/05/14,16:19:13,14,10,1, 12.0,1,1, 8.725, 10698.756, 277.524, 52769.268 23/05/14,16:19:13,15,10,1, 12.0,1,1, 8.725, 10698.779, 277.486, 52769.204 23/05/14,16:19:13,16,10,1, 12.0,1,1, 8.725, 10698.797, 277.508, 52769.251 23/05/14,16:19:13,17,10,1, 12.0,1,1, 8.725, 10698.757, 277.518, 52769.257 23/05/14,16:19:13,18,10,1, 12.0,1,1, 8.725, 10698.752, 277.501, 52769.205 23/05/14,16:19:13,19,10,1, 12.0,1,1, 8.725, 10698.772, 277.498, 52769.217 23/05/14,16:19:14,00,10,1, 11.9,1,1, 8.725, 10698.768, 277.498, 52769.217 23/05/14,16:19:14,01,10,1, 11.9,1,1, 8.725, 10698.772, 277.526, 52769.206 23/05/14,16:19:14,02,10,1, 11.9,1,1, 8.725, 10698.765, 277.519, 52769.233 23/05/14,16:19:14,03,10,1, 11.9,1,1, 8.725, 10698.792, 277.522, 52769.229 23/05/14,16:19:14,04,10,1, 11.9,1,1, 8.725, 10698.803, 277.530, 52769.241 23/05/14,16:19:14,05,10,1, 11.9,1,1, 8.725, 10698.788, 277.540, 52769.213 23/05/14,16:19:14,06,10,1, 11.9,1,1, 8.725, 10698.787, 277.538, 52769.219 23/05/14,16:19:14,07,10,1, 11.9,1,1, 8.725, 10698.807, 277.558, 52769.237 23/05/14,16:19:14,08,10,1, 11.9,1,1, 8.725, 10698.804, 277.546, 52769.249 23/05/14,16:19:14,09,10,1, 11.9,1,1, 8.725, 10698.805, 277.547, 52769.228 23/05/14,16:19:14,10,10,1, 11.9,1,1, 8.725, 10698.808, 277.539, 52769.253 23/05/14,16:19:14,11,10,1, 11.9,1,1, 8.725, 10698.796, 277.526, 52769.220 23/05/14,16:19:14,12,10,1, 11.9,1,1, 8.725, 10698.797, 277.498, 52769.218 23/05/14,16:19:14,13,10,1, 11.9,1,1, 8.725, 10698.807, 277.525, 52769.223 23/05/14,16:19:14,14,10,1, 11.9,1,1, 8.725, 10698.817, 277.519, 52769.196 23/05/14,16:19:14,15,10,1, 11.9,1,1, 8.725, 10698.837, 277.519, 52769.193 23/05/14,16:19:14,16,10,1, 11.9,1,1, 8.725, 10698.821, 277.513, 52769.202 23/05/14,16:19:14,17,10,1, 11.9,1,1, 8.725, 10698.839, 277.541, 52769.219 23/05/14,16:19:14,18,10,1, 11.9,1,1, 8.725, 10698.838, 277.555, 52769.202 23/05/14,16:19:14,19,10,1, 11.9,1,1, 8.725, 10698.849, 277.539, 52769.188 23/05/14,16:19:15,00,10,1, 11.9,1,1, 8.725, 10698.843, 277.539, 52769.188 23/05/14,16:19:15,01,10,1, 11.9,1,1, 8.725, 10698.853, 277.554, 52769.190 23/05/14,16:19:15,02,10,1, 11.9,1,1, 8.725, 10698.847, 277.561, 52769.198 23/05/14,16:19:15,03,10,1, 11.9,1,1, 8.725, 10698.878, 277.554, 52769.230 23/05/14,16:19:15,04,10,1, 11.9,1,1, 8.725, 10698.862, 277.548, 52769.175 23/05/14,16:19:15,05,10,1, 11.9,1,1, 8.725, 10698.872, 277.541, 52769.161 23/05/14,16:19:15,06,10,1, 11.9,1,1, 8.725, 10698.861, 277.548, 52769.183 23/05/14,16:19:15,07,10,1, 11.9,1,1, 8.725, 10698.862, 277.540, 52769.193 23/05/14,16:19:15,08,10,1, 11.9,1,1, 8.725, 10698.869, 277.548, 52769.167 23/05/14,16:19:15,09,10,1, 11.9,1,1, 8.725, 10698.860, 277.524, 52769.145 23/05/14,16:19:15,10,10,1, 11.9,1,1, 8.725, 10698.891, 277.533, 52769.189 23/05/14,16:19:15,11,10,1, 11.9,1,1, 8.725, 10698.883, 277.541, 52769.127 23/05/14,16:19:15,12,10,1, 11.9,1,1, 8.725, 10698.885, 277.539, 52769.125 23/05/14,16:19:15,13,10,1, 11.9,1,1, 8.725, 10698.862, 277.542, 52769.082 23/05/14,16:19:15,14,10,1, 11.9,1,1, 8.725, 10698.920, 277.558, 52769.135 23/05/14,16:19:15,15,10,1, 11.9,1,1, 8.725, 10698.909, 277.548, 52769.112 23/05/14,16:19:15,16,10,1, 11.9,1,1, 8.725, 10698.911, 277.528, 52769.117 23/05/14,16:19:15,17,10,1, 11.9,1,1, 8.725, 10698.915, 277.559, 52769.132 23/05/14,16:19:15,18,10,1, 11.9,1,1, 8.725, 10698.929, 277.566, 52769.172 23/05/14,16:19:15,19,10,1, 11.9,1,1, 8.725, 10698.912, 277.577, 52769.163 23/05/14,16:19:16,00,10,1, 11.9,1,1, 8.727, 10698.910, 277.577, 52769.163 23/05/14,16:19:16,01,10,1, 11.9,1,1, 8.727, 10698.905, 277.545, 52769.193 23/05/14,16:19:16,02,10,1, 11.9,1,1, 8.727, 10698.916, 277.558, 52769.116 23/05/14,16:19:16,03,10,1, 11.9,1,1, 8.727, 10698.913, 277.530, 52769.153 23/05/14,16:19:16,04,10,1, 11.9,1,1, 8.727, 10698.919, 277.550, 52769.121 23/05/14,16:19:16,05,10,1, 11.9,1,1, 8.727, 10698.910, 277.547, 52769.131 23/05/14,16:19:16,06,10,1, 11.9,1,1, 8.727, 10698.898, 277.549, 52769.065 23/05/14,16:19:16,07,10,1, 11.9,1,1, 8.727, 10698.914, 277.543, 52769.094 23/05/14,16:19:16,08,10,1, 11.9,1,1, 8.727, 10698.914, 277.540, 52769.092 23/05/14,16:19:16,09,10,1, 11.9,1,1, 8.727, 10698.926, 277.542, 52769.084 23/05/14,16:19:16,10,10,1, 11.9,1,1, 8.727, 10698.922, 277.540, 52769.033 23/05/14,16:19:16,11,10,1, 11.9,1,1, 8.727, 10698.928, 277.527, 52769.031 23/05/14,16:19:16,12,10,1, 11.9,1,1, 8.727, 10698.928, 277.569, 52769.083 23/05/14,16:19:16,13,10,1, 11.9,1,1, 8.727, 10698.934, 277.547, 52769.060 23/05/14,16:19:16,14,10,1, 11.9,1,1, 8.727, 10698.928, 277.592, 52769.090 23/05/14,16:19:16,15,10,1, 11.9,1,1, 8.727, 10698.931, 277.576, 52769.096 23/05/14,16:19:16,16,10,1, 11.9,1,1, 8.727, 10698.930, 277.562, 52769.067 23/05/14,16:19:16,17,10,1, 11.9,1,1, 8.727, 10698.951, 277.558, 52769.060 23/05/14,16:19:16,18,10,1, 11.9,1,1, 8.727, 10698.950, 277.546, 52769.081 23/05/14,16:19:16,19,10,1, 11.9,1,1, 8.727, 10698.933, 277.570, 52769.040 23/05/14,16:19:17,00,10,1, 12.0,1,1, 8.725, 10698.926, 277.570, 52769.040 23/05/14,16:19:17,01,10,1, 12.0,1,1, 8.725, 10698.954, 277.536, 52768.993 23/05/14,16:19:17,02,10,1, 12.0,1,1, 8.725, 10698.947, 277.549, 52769.062 23/05/14,16:19:17,03,10,1, 12.0,1,1, 8.725, 10698.930, 277.549, 52769.042 23/05/14,16:19:17,04,10,1, 12.0,1,1, 8.725, 10698.939, 277.532, 52768.996 23/05/14,16:19:17,05,10,1, 12.0,1,1, 8.725, 10698.934, 277.548, 52769.000 23/05/14,16:19:17,06,10,1, 12.0,1,1, 8.725, 10698.948, 277.567, 52769.022 23/05/14,16:19:17,07,10,1, 12.0,1,1, 8.725, 10698.940, 277.536, 52769.037 23/05/14,16:19:17,08,10,1, 12.0,1,1, 8.725, 10698.959, 277.542, 52769.017 23/05/14,16:19:17,09,10,1, 12.0,1,1, 8.725, 10698.968, 277.604, 52769.014 23/05/14,16:19:17,10,10,1, 12.0,1,1, 8.725, 10698.945, 277.573, 52769.006 23/05/14,16:19:17,11,10,1, 12.0,1,1, 8.725, 10698.958, 277.571, 52769.027 23/05/14,16:19:17,12,10,1, 12.0,1,1, 8.725, 10698.970, 277.566, 52769.018 23/05/14,16:19:17,13,10,1, 12.0,1,1, 8.725, 10698.969, 277.579, 52769.009 23/05/14,16:19:17,14,10,1, 12.0,1,1, 8.725, 10698.944, 277.572, 52768.979 23/05/14,16:19:17,15,10,1, 12.0,1,1, 8.725, 10698.953, 277.572, 52768.999 23/05/14,16:19:17,16,10,1, 12.0,1,1, 8.725, 10698.961, 277.575, 52769.026 23/05/14,16:19:17,17,10,1, 12.0,1,1, 8.725, 10698.953, 277.566, 52769.003 23/05/14,16:19:17,18,10,1, 12.0,1,1, 8.725, 10698.987, 277.556, 52769.018 23/05/14,16:19:17,19,10,1, 12.0,1,1, 8.725, 10698.992, 277.583, 52769.024 23/05/14,16:19:18,00,10,1, 11.8,1,1, 8.728, 10698.985, 277.583, 52769.024 23/05/14,16:19:18,01,10,1, 11.8,1,1, 8.728, 10698.992, 277.572, 52769.005 23/05/14,16:19:18,02,10,1, 11.8,1,1, 8.728, 10698.990, 277.599, 52768.930 23/05/14,16:19:18,03,10,1, 11.8,1,1, 8.728, 10698.965, 277.618, 52768.939 23/05/14,16:19:18,04,10,1, 11.8,1,1, 8.728, 10698.990, 277.607, 52768.999 23/05/14,16:19:18,05,10,1, 11.8,1,1, 8.728, 10698.976, 277.594, 52768.965 23/05/14,16:19:18,06,10,1, 11.8,1,1, 8.728, 10698.960, 277.609, 52768.991 23/05/14,16:19:18,07,10,1, 11.8,1,1, 8.728, 10698.979, 277.597, 52768.954 23/05/14,16:19:18,08,10,1, 11.8,1,1, 8.728, 10698.984, 277.610, 52768.995 23/05/14,16:19:18,09,10,1, 11.8,1,1, 8.728, 10698.988, 277.616, 52768.971 23/05/14,16:19:18,10,10,1, 11.8,1,1, 8.728, 10699.011, 277.601, 52768.974 23/05/14,16:19:18,11,10,1, 11.8,1,1, 8.728, 10698.981, 277.606, 52768.935 23/05/14,16:19:18,12,10,1, 11.8,1,1, 8.728, 10698.984, 277.625, 52768.971 23/05/14,16:19:18,13,10,1, 11.8,1,1, 8.728, 10698.991, 277.612, 52768.945 23/05/14,16:19:18,14,10,1, 11.8,1,1, 8.728, 10698.961, 277.615, 52768.922 23/05/14,16:19:18,15,10,1, 11.8,1,1, 8.728, 10698.996, 277.601, 52768.957 23/05/14,16:19:18,16,10,1, 11.8,1,1, 8.728, 10698.982, 277.611, 52768.911 23/05/14,16:19:18,17,10,1, 11.8,1,1, 8.728, 10699.012, 277.591, 52768.938 23/05/14,16:19:18,18,10,1, 11.8,1,1, 8.728, 10698.979, 277.599, 52768.923 23/05/14,16:19:18,19,10,1, 11.8,1,1, 8.728, 10698.977, 277.608, 52768.950 23/05/14,16:19:19,00,09,1, 11.9,1,1, 8.728, 10698.977, 277.608, 52768.950 23/05/14,16:19:19,01,09,1, 11.9,1,1, 8.728, 10699.002, 277.605, 52768.948 23/05/14,16:19:19,02,09,1, 11.9,1,1, 8.728, 10698.985, 277.632, 52768.991 23/05/14,16:19:19,03,09,1, 11.9,1,1, 8.728, 10699.026, 277.635, 52768.953 23/05/14,16:19:19,04,09,1, 11.9,1,1, 8.728, 10699.024, 277.634, 52768.781 23/05/14,16:19:19,05,09,1, 11.9,1,1, 8.728, 10698.993, 277.692, 52768.963 23/05/14,16:19:19,06,09,1, 11.9,1,1, 8.728, 10698.990, 277.643, 52768.905 23/05/14,16:19:19,07,09,1, 11.9,1,1, 8.728, 10699.013, 277.652, 52768.957 23/05/14,16:19:19,08,09,1, 11.9,1,1, 8.728, 10699.003, 277.663, 52768.884 23/05/14,16:19:19,09,09,1, 11.9,1,1, 8.728, 10699.026, 277.643, 52768.917 23/05/14,16:19:19,10,09,1, 11.9,1,1, 8.728, 10699.027, 277.683, 52768.904 23/05/14,16:19:19,11,09,1, 11.9,1,1, 8.728, 10699.011, 277.641, 52768.892 23/05/14,16:19:19,12,09,1, 11.9,1,1, 8.728, 10699.028, 277.637, 52768.908 23/05/14,16:19:19,13,09,1, 11.9,1,1, 8.728, 10699.015, 277.642, 52768.877 23/05/14,16:19:19,14,09,1, 11.9,1,1, 8.728, 10698.995, 277.653, 52768.919 23/05/14,16:19:19,15,09,1, 11.9,1,1, 8.728, 10699.016, 277.633, 52768.844 23/05/14,16:19:19,16,09,1, 11.9,1,1, 8.728, 10699.009, 277.636, 52768.882 23/05/14,16:19:19,17,09,1, 11.9,1,1, 8.728, 10699.013, 277.655, 52768.914 23/05/14,16:19:19,18,09,1, 11.9,1,1, 8.728, 10699.034, 277.658, 52768.869 23/05/14,16:19:19,19,09,1, 11.9,1,1, 8.728, 10699.029, 277.674, 52768.903 23/05/14,16:19:20,00,09,1, 11.9,1,1, 8.725, 10699.027, 277.674, 52768.903 23/05/14,16:19:20,01,09,1, 11.9,1,1, 8.725, 10699.002, 277.697, 52768.930 23/05/14,16:19:20,02,09,1, 11.9,1,1, 8.725, 10699.018, 277.695, 52768.900 23/05/14,16:19:20,03,09,1, 11.9,1,1, 8.725, 10699.027, 277.705, 52768.927 23/05/14,16:19:20,04,09,1, 11.9,1,1, 8.725, 10699.020, 277.722, 52768.889 23/05/14,16:19:20,05,09,1, 11.9,1,1, 8.725, 10699.025, 277.702, 52768.865 23/05/14,16:19:20,06,09,1, 11.9,1,1, 8.725, 10699.035, 277.684, 52768.862 23/05/14,16:19:20,07,09,1, 11.9,1,1, 8.725, 10699.022, 277.705, 52768.891 23/05/14,16:19:20,08,09,1, 11.9,1,1, 8.725, 10699.013, 277.694, 52768.819 23/05/14,16:19:20,09,09,1, 11.9,1,1, 8.725, 10699.013, 277.686, 52768.839 23/05/14,16:19:20,10,09,1, 11.9,1,1, 8.725, 10699.030, 277.712, 52768.875 23/05/14,16:19:20,11,09,1, 11.9,1,1, 8.725, 10699.018, 277.683, 52768.829 23/05/14,16:19:20,12,09,1, 11.9,1,1, 8.725, 10699.013, 277.697, 52768.885 23/05/14,16:19:20,13,09,1, 11.9,1,1, 8.725, 10699.005, 277.700, 52768.845 23/05/14,16:19:20,14,09,1, 11.9,1,1, 8.725, 10699.019, 277.723, 52768.856 23/05/14,16:19:20,15,09,1, 11.9,1,1, 8.725, 10699.003, 277.698, 52768.876 23/05/14,16:19:20,16,09,1, 11.9,1,1, 8.725, 10699.034, 277.698, 52768.876 23/05/14,16:19:20,17,09,1, 11.9,1,1, 8.725, 10699.028, 277.740, 52768.852 23/05/14,16:19:20,18,09,1, 11.9,1,1, 8.725, 10699.037, 277.740, 52768.831 23/05/14,16:19:20,19,09,1, 11.9,1,1, 8.725, 10699.029, 277.739, 52768.858 23/05/14,16:19:21,00,09,1, 11.9,1,1, 8.727, 10699.027, 277.739, 52768.858 23/05/14,16:19:21,01,09,1, 11.9,1,1, 8.727, 10699.037, 277.750, 52768.835 23/05/14,16:19:21,02,09,1, 11.9,1,1, 8.727, 10699.015, 277.763, 52768.870 23/05/14,16:19:21,03,09,1, 11.9,1,1, 8.727, 10699.027, 277.733, 52768.829 23/05/14,16:19:21,04,09,1, 11.9,1,1, 8.727, 10699.049, 277.729, 52768.832 23/05/14,16:19:21,05,09,1, 11.9,1,1, 8.727, 10699.005, 277.741, 52768.863 23/05/14,16:19:21,06,09,1, 11.9,1,1, 8.727, 10699.027, 277.730, 52768.824 23/05/14,16:19:21,07,09,1, 11.9,1,1, 8.727, 10699.038, 277.731, 52768.826 23/05/14,16:19:21,08,09,1, 11.9,1,1, 8.727, 10699.017, 277.740, 52768.825 23/05/14,16:19:21,09,09,1, 11.9,1,1, 8.727, 10699.042, 277.771, 52768.836 23/05/14,16:19:21,10,09,1, 11.9,1,1, 8.727, 10699.021, 277.751, 52768.815 23/05/14,16:19:21,11,09,1, 11.9,1,1, 8.727, 10699.039, 277.768, 52768.840 23/05/14,16:19:21,12,09,1, 11.9,1,1, 8.727, 10699.026, 277.752, 52768.811 23/05/14,16:19:21,13,09,1, 11.9,1,1, 8.727, 10699.045, 277.775, 52768.825 23/05/14,16:19:21,14,09,1, 11.9,1,1, 8.727, 10699.030, 277.771, 52768.809 23/05/14,16:19:21,15,09,1, 11.9,1,1, 8.727, 10699.030, 277.793, 52768.837 23/05/14,16:19:21,16,09,1, 11.9,1,1, 8.727, 10699.027, 277.782, 52768.830 23/05/14,16:19:21,17,09,1, 11.9,1,1, 8.727, 10699.046, 277.760, 52768.828 23/05/14,16:19:21,18,09,1, 11.9,1,1, 8.727, 10699.030, 277.771, 52768.783 23/05/14,16:19:21,19,09,1, 11.9,1,1, 8.727, 10699.028, 277.794, 52768.816 23/05/14,16:19:22,00,09,1, 11.9,1,1, 8.728, 10699.027, 277.794, 52768.816 23/05/14,16:19:22,01,09,1, 11.9,1,1, 8.728, 10699.028, 277.787, 52768.861 23/05/14,16:19:22,02,09,1, 11.9,1,1, 8.728, 10699.031, 277.782, 52768.818 23/05/14,16:19:22,03,09,1, 11.9,1,1, 8.728, 10699.022, 277.787, 52768.828 23/05/14,16:19:22,04,09,1, 11.9,1,1, 8.728, 10699.018, 277.768, 52768.826 23/05/14,16:19:22,05,09,1, 11.9,1,1, 8.728, 10699.008, 277.790, 52768.774 23/05/14,16:19:22,06,09,1, 11.9,1,1, 8.728, 10699.019, 277.811, 52768.774 23/05/14,16:19:22,07,09,1, 11.9,1,1, 8.728, 10699.009, 277.809, 52768.781 23/05/14,16:19:22,08,09,1, 11.9,1,1, 8.728, 10698.987, 277.805, 52768.791 23/05/14,16:19:22,09,09,1, 11.9,1,1, 8.728, 10699.002, 277.825, 52768.800 23/05/14,16:19:22,10,09,1, 11.9,1,1, 8.728, 10699.021, 277.824, 52768.790 23/05/14,16:19:22,11,09,1, 11.9,1,1, 8.728, 10699.021, 277.834, 52768.818 23/05/14,16:19:22,12,09,1, 11.9,1,1, 8.728, 10699.015, 277.838, 52768.827 23/05/14,16:19:22,13,09,1, 11.9,1,1, 8.728, 10699.031, 277.858, 52768.798 23/05/14,16:19:22,14,09,1, 11.9,1,1, 8.728, 10699.029, 277.852, 52768.815 23/05/14,16:19:22,15,09,1, 11.9,1,1, 8.728, 10699.016, 277.851, 52768.784 23/05/14,16:19:22,16,09,1, 11.9,1,1, 8.728, 10698.995, 277.866, 52768.746 23/05/14,16:19:22,17,09,1, 11.9,1,1, 8.728, 10699.007, 277.869, 52768.774 23/05/14,16:19:22,18,09,1, 11.9,1,1, 8.728, 10699.000, 277.843, 52768.771 23/05/14,16:19:22,19,09,1, 11.9,1,1, 8.728, 10699.001, 277.877, 52768.752 23/05/14,16:19:23,00,09,1, 12.0,1,1, 8.728, 10698.993, 277.877, 52768.752 23/05/14,16:19:23,01,09,1, 12.0,1,1, 8.728, 10698.988, 277.870, 52768.764 23/05/14,16:19:23,02,09,1, 12.0,1,1, 8.728, 10698.991, 277.853, 52768.754 23/05/14,16:19:23,03,09,1, 12.0,1,1, 8.728, 10698.990, 277.880, 52768.751 23/05/14,16:19:23,04,09,1, 12.0,1,1, 8.728, 10698.995, 277.864, 52768.753 23/05/14,16:19:23,05,09,1, 12.0,1,1, 8.728, 10698.989, 277.893, 52768.768 23/05/14,16:19:23,06,09,1, 12.0,1,1, 8.728, 10698.988, 277.900, 52768.718 23/05/14,16:19:23,07,09,1, 12.0,1,1, 8.728, 10699.002, 277.897, 52768.784 23/05/14,16:19:23,08,09,1, 12.0,1,1, 8.728, 10698.999, 277.913, 52768.765 23/05/14,16:19:23,09,09,1, 12.0,1,1, 8.728, 10698.998, 277.916, 52768.733 23/05/14,16:19:23,10,09,1, 12.0,1,1, 8.728, 10699.004, 277.915, 52768.769 23/05/14,16:19:23,11,09,1, 12.0,1,1, 8.728, 10698.994, 277.911, 52768.795 23/05/14,16:19:23,12,09,1, 12.0,1,1, 8.728, 10698.984, 277.938, 52768.738 23/05/14,16:19:23,13,09,1, 12.0,1,1, 8.728, 10699.005, 277.929, 52768.783 23/05/14,16:19:23,14,09,1, 12.0,1,1, 8.728, 10698.968, 277.938, 52768.728 23/05/14,16:19:23,15,09,1, 12.0,1,1, 8.728, 10698.976, 277.916, 52768.722 23/05/14,16:19:23,16,09,1, 12.0,1,1, 8.728, 10698.979, 277.942, 52768.745 23/05/14,16:19:23,17,09,1, 12.0,1,1, 8.728, 10698.968, 277.938, 52768.702 23/05/14,16:19:23,18,09,1, 12.0,1,1, 8.728, 10698.977, 277.943, 52768.756 23/05/14,16:19:23,19,09,1, 12.0,1,1, 8.728, 10698.967, 277.942, 52768.762 23/05/14,16:19:24,00,09,1, 11.9,1,1, 8.726, 10698.960, 277.942, 52768.762 23/05/14,16:19:24,01,09,1, 11.9,1,1, 8.726, 10698.956, 277.982, 52768.715 23/05/14,16:19:24,02,09,1, 11.9,1,1, 8.726, 10698.992, 277.970, 52768.733 23/05/14,16:19:24,03,09,1, 11.9,1,1, 8.726, 10698.963, 277.972, 52768.764 23/05/14,16:19:24,04,09,1, 11.9,1,1, 8.726, 10698.972, 277.987, 52768.702 23/05/14,16:19:24,05,09,1, 11.9,1,1, 8.726, 10698.985, 278.000, 52768.692 23/05/14,16:19:24,06,09,1, 11.9,1,1, 8.726, 10698.961, 278.000, 52768.717 23/05/14,16:19:24,07,09,1, 11.9,1,1, 8.726, 10698.965, 277.998, 52768.641 23/05/14,16:19:24,08,09,1, 11.9,1,1, 8.726, 10698.973, 278.003, 52768.708 23/05/14,16:19:24,09,09,1, 11.9,1,1, 8.726, 10698.965, 278.003, 52768.676 23/05/14,16:19:24,10,09,1, 11.9,1,1, 8.726, 10698.966, 277.998, 52768.655 23/05/14,16:19:24,11,09,1, 11.9,1,1, 8.726, 10698.970, 277.996, 52768.657 23/05/14,16:19:24,12,09,1, 11.9,1,1, 8.726, 10698.948, 277.993, 52768.671 23/05/14,16:19:24,13,09,1, 11.9,1,1, 8.726, 10698.970, 278.014, 52768.675 23/05/14,16:19:24,14,09,1, 11.9,1,1, 8.726, 10698.974, 278.021, 52768.673 23/05/14,16:19:24,15,09,1, 11.9,1,1, 8.726, 10698.970, 278.042, 52768.680 23/05/14,16:19:24,16,09,1, 11.9,1,1, 8.726, 10698.975, 278.050, 52768.675 23/05/14,16:19:24,17,09,1, 11.9,1,1, 8.726, 10698.974, 278.036, 52768.609 23/05/14,16:19:24,18,09,1, 11.9,1,1, 8.726, 10698.960, 278.062, 52768.662 23/05/14,16:19:24,19,09,1, 11.9,1,1, 8.726, 10698.962, 278.073, 52768.671 23/05/14,16:19:25,00,09,1, 11.9,1,1, 8.727, 10698.960, 278.073, 52768.671 23/05/14,16:19:25,01,09,1, 11.9,1,1, 8.727, 10698.957, 278.124, 52768.665 23/05/14,16:19:25,02,09,1, 11.9,1,1, 8.727, 10698.965, 278.092, 52768.645 23/05/14,16:19:25,03,09,1, 11.9,1,1, 8.727, 10698.981, 278.111, 52768.673 23/05/14,16:19:25,04,09,1, 11.9,1,1, 8.727, 10698.979, 278.095, 52768.690 23/05/14,16:19:25,05,09,1, 11.9,1,1, 8.727, 10698.952, 278.101, 52768.693 23/05/14,16:19:25,06,09,1, 11.9,1,1, 8.727, 10698.978, 278.110, 52768.669 23/05/14,16:19:25,07,09,1, 11.9,1,1, 8.727, 10698.968, 278.095, 52768.644 23/05/14,16:19:25,08,09,1, 11.9,1,1, 8.727, 10698.954, 278.073, 52768.649 23/05/14,16:19:25,09,09,1, 11.9,1,1, 8.727, 10698.953, 278.081, 52768.657 23/05/14,16:19:25,10,09,1, 11.9,1,1, 8.727, 10698.955, 278.104, 52768.628 23/05/14,16:19:25,11,09,1, 11.9,1,1, 8.727, 10698.944, 278.099, 52768.619 23/05/14,16:19:25,12,09,1, 11.9,1,1, 8.727, 10698.940, 278.113, 52768.653 23/05/14,16:19:25,13,09,1, 11.9,1,1, 8.727, 10698.955, 278.095, 52768.623 23/05/14,16:19:25,14,09,1, 11.9,1,1, 8.727, 10698.943, 278.128, 52768.669 23/05/14,16:19:25,15,09,1, 11.9,1,1, 8.727, 10698.941, 278.133, 52768.643 23/05/14,16:19:25,16,09,1, 11.9,1,1, 8.727, 10698.963, 278.148, 52768.586 23/05/14,16:19:25,17,09,1, 11.9,1,1, 8.727, 10698.942, 278.135, 52768.632 23/05/14,16:19:25,18,09,1, 11.9,1,1, 8.727, 10698.968, 278.169, 52768.655 23/05/14,16:19:25,19,09,1, 11.9,1,1, 8.727, 10698.958, 278.165, 52768.630 23/05/14,16:19:26,00,09,1, 11.9,1,1, 8.719, 10698.951, 278.165, 52768.630 23/05/14,16:19:26,01,09,1, 11.9,1,1, 8.719, 10698.956, 278.167, 52768.619 23/05/14,16:19:26,02,09,1, 11.9,1,1, 8.719, 10698.954, 278.168, 52768.645 23/05/14,16:19:26,03,09,1, 11.9,1,1, 8.719, 10698.952, 278.168, 52768.607 23/05/14,16:19:26,04,09,1, 11.9,1,1, 8.719, 10698.925, 278.165, 52768.535 23/05/14,16:19:26,05,09,1, 11.9,1,1, 8.719, 10698.943, 278.168, 52768.697 23/05/14,16:19:26,06,09,1, 11.9,1,1, 8.719, 10698.959, 278.158, 52768.574 23/05/14,16:19:26,07,09,1, 11.9,1,1, 8.719, 10698.958, 278.165, 52768.645 23/05/14,16:19:26,08,09,1, 11.9,1,1, 8.719, 10698.943, 278.171, 52768.652 23/05/14,16:19:26,09,09,1, 11.9,1,1, 8.719, 10698.976, 278.175, 52768.621 23/05/14,16:19:26,10,09,1, 11.9,1,1, 8.719, 10698.926, 278.180, 52768.606 23/05/14,16:19:26,11,09,1, 11.9,1,1, 8.719, 10698.958, 278.185, 52768.599 23/05/14,16:19:26,12,09,1, 11.9,1,1, 8.719, 10698.929, 278.213, 52768.599 23/05/14,16:19:26,13,09,1, 11.9,1,1, 8.719, 10698.941, 278.214, 52768.611 23/05/14,16:19:26,14,09,1, 11.9,1,1, 8.719, 10698.938, 278.228, 52768.625 23/05/14,16:19:26,15,09,1, 11.9,1,1, 8.719, 10698.936, 278.238, 52768.641 23/05/14,16:19:26,16,09,1, 11.9,1,1, 8.719, 10698.953, 278.230, 52768.668 23/05/14,16:19:26,17,09,1, 11.9,1,1, 8.719, 10698.949, 278.261, 52768.657 23/05/14,16:19:26,18,09,1, 11.9,1,1, 8.719, 10698.950, 278.232, 52768.608 23/05/14,16:19:26,19,09,1, 11.9,1,1, 8.719, 10698.943, 278.231, 52768.586 23/05/14,16:19:27,00,08,1, 11.9,1,1, 8.727, 10698.935, 278.231, 52768.586 23/05/14,16:19:27,01,08,1, 11.9,1,1, 8.727, 10698.944, 278.257, 52768.622 23/05/14,16:19:27,02,08,1, 11.9,1,1, 8.727, 10698.948, 278.243, 52768.629 23/05/14,16:19:27,03,08,1, 11.9,1,1, 8.727, 10698.928, 278.248, 52768.609 23/05/14,16:19:27,04,08,1, 11.9,1,1, 8.727, 10698.935, 278.247, 52768.567 23/05/14,16:19:27,05,08,1, 11.9,1,1, 8.727, 10698.931, 278.238, 52768.595 23/05/14,16:19:27,06,08,1, 11.9,1,1, 8.727, 10698.905, 278.246, 52768.571 23/05/14,16:19:27,07,08,1, 11.9,1,1, 8.727, 10698.920, 278.258, 52768.581 23/05/14,16:19:27,08,08,1, 11.9,1,1, 8.727, 10698.937, 278.270, 52768.592 23/05/14,16:19:27,09,08,1, 11.9,1,1, 8.727, 10698.922, 278.269, 52768.548 23/05/14,16:19:27,10,08,1, 11.9,1,1, 8.727, 10698.936, 278.293, 52768.596 23/05/14,16:19:27,11,08,1, 11.9,1,1, 8.727, 10698.931, 278.293, 52768.606 23/05/14,16:19:27,12,08,1, 11.9,1,1, 8.727, 10698.958, 278.318, 52768.602 23/05/14,16:19:27,13,08,1, 11.9,1,1, 8.727, 10698.916, 278.296, 52768.592 23/05/14,16:19:27,14,08,1, 11.9,1,1, 8.727, 10698.921, 278.323, 52768.542 23/05/14,16:19:27,15,08,1, 11.9,1,1, 8.727, 10698.919, 278.314, 52768.559 23/05/14,16:19:27,16,08,1, 11.9,1,1, 8.727, 10698.902, 278.298, 52768.594 23/05/14,16:19:27,17,08,1, 11.9,1,1, 8.727, 10698.920, 278.303, 52768.605 23/05/14,16:19:27,18,08,1, 11.9,1,1, 8.727, 10698.914, 278.314, 52768.591 23/05/14,16:19:27,19,08,1, 11.9,1,1, 8.727, 10698.916, 278.318, 52768.564 23/05/14,16:19:28,00,07,1, 11.9,1,1, 8.725, 10698.910, 278.318, 52768.564 23/05/14,16:19:28,01,07,1, 11.9,1,1, 8.725, 10698.916, 278.319, 52768.608 23/05/14,16:19:28,02,07,1, 11.9,1,1, 8.725, 10698.906, 278.337, 52768.535 23/05/14,16:19:28,03,07,1, 11.9,1,1, 8.725, 10698.913, 278.324, 52768.561 23/05/14,16:19:28,04,07,1, 11.9,1,1, 8.725, 10698.903, 278.351, 52768.531 23/05/14,16:19:28,05,07,1, 11.9,1,1, 8.725, 10698.906, 278.374, 52768.598 23/05/14,16:19:28,06,07,1, 11.9,1,1, 8.725, 10698.896, 278.369, 52768.528 23/05/14,16:19:28,07,07,1, 11.9,1,1, 8.725, 10698.899, 278.384, 52768.580 23/05/14,16:19:28,08,07,1, 11.9,1,1, 8.725, 10698.905, 278.400, 52768.561 23/05/14,16:19:28,09,07,1, 11.9,1,1, 8.725, 10698.922, 278.385, 52768.598 23/05/14,16:19:28,10,07,1, 11.9,1,1, 8.725, 10698.905, 278.394, 52768.576 23/05/14,16:19:28,11,07,1, 11.9,1,1, 8.725, 10698.914, 278.403, 52768.560 23/05/14,16:19:28,12,07,1, 11.9,1,1, 8.725, 10698.892, 278.399, 52768.553 23/05/14,16:19:28,13,07,1, 11.9,1,1, 8.725, 10698.892, 278.387, 52768.529 23/05/14,16:19:28,14,07,1, 11.9,1,1, 8.725, 10698.906, 278.400, 52768.532 23/05/14,16:19:28,15,07,1, 11.9,1,1, 8.725, 10698.898, 278.398, 52768.563 23/05/14,16:19:28,16,07,1, 11.9,1,1, 8.725, 10698.916, 278.393, 52768.551 23/05/14,16:19:28,17,07,1, 11.9,1,1, 8.725, 10698.935, 278.424, 52768.557 23/05/14,16:19:28,18,07,1, 11.9,1,1, 8.725, 10698.889, 278.415, 52768.531 23/05/14,16:19:28,19,07,1, 11.9,1,1, 8.725, 10698.887, 278.430, 52768.538 23/05/14,16:19:29,00,07,1, 11.9,1,1, 8.731, 10698.885, 278.430, 52768.538 23/05/14,16:19:29,01,07,1, 11.9,1,1, 8.731, 10698.902, 278.437, 52768.470 23/05/14,16:19:29,02,07,1, 11.9,1,1, 8.731, 10698.844, 278.460, 52768.599 23/05/14,16:19:29,03,07,1, 11.9,1,1, 8.731, 10698.894, 278.447, 52768.576 23/05/14,16:19:29,04,07,1, 11.9,1,1, 8.731, 10698.833, 278.485, 52768.614 23/05/14,16:19:29,05,07,1, 11.9,1,1, 8.731, 10698.892, 278.472, 52768.597 23/05/14,16:19:29,06,07,1, 11.9,1,1, 8.731, 10698.891, 278.485, 52768.586 23/05/14,16:19:29,07,07,1, 11.9,1,1, 8.731, 10698.866, 278.457, 52768.565 23/05/14,16:19:29,08,07,1, 11.9,1,1, 8.731, 10698.887, 278.503, 52768.583 23/05/14,16:19:29,09,07,1, 11.9,1,1, 8.731, 10698.888, 278.480, 52768.545 23/05/14,16:19:29,10,07,1, 11.9,1,1, 8.731, 10698.880, 278.481, 52768.561 23/05/14,16:19:29,11,07,1, 11.9,1,1, 8.731, 10698.887, 278.481, 52768.560 23/05/14,16:19:29,12,07,1, 11.9,1,1, 8.731, 10698.877, 278.490, 52768.515 23/05/14,16:19:29,13,07,1, 11.9,1,1, 8.731, 10698.854, 278.502, 52768.513 23/05/14,16:19:29,14,07,1, 11.9,1,1, 8.731, 10698.868, 278.507, 52768.511 23/05/14,16:19:29,15,07,1, 11.9,1,1, 8.731, 10698.852, 278.493, 52768.481 23/05/14,16:19:29,16,07,1, 11.9,1,1, 8.731, 10698.864, 278.472, 52768.497 23/05/14,16:19:29,17,07,1, 11.9,1,1, 8.731, 10698.857, 278.524, 52768.536 23/05/14,16:19:29,18,07,1, 11.9,1,1, 8.731, 10698.866, 278.522, 52768.492 23/05/14,16:19:29,19,07,1, 11.9,1,1, 8.731, 10698.871, 278.540, 52768.538 23/05/14,16:19:30,00,08,1, 12.0,1,1, 8.726, 10698.868, 278.540, 52768.538 23/05/14,16:19:30,01,08,1, 12.0,1,1, 8.726, 10698.854, 278.572, 52768.507 23/05/14,16:19:30,02,08,1, 12.0,1,1, 8.726, 10698.878, 278.543, 52768.492 23/05/14,16:19:30,03,08,1, 12.0,1,1, 8.726, 10698.875, 278.564, 52768.504 23/05/14,16:19:30,04,08,1, 12.0,1,1, 8.726, 10698.876, 278.549, 52768.466 23/05/14,16:19:30,05,08,1, 12.0,1,1, 8.726, 10698.873, 278.572, 52768.500 23/05/14,16:19:30,06,08,1, 12.0,1,1, 8.726, 10698.852, 278.568, 52768.496 23/05/14,16:19:30,07,08,1, 12.0,1,1, 8.726, 10698.837, 278.580, 52768.481 23/05/14,16:19:30,08,08,1, 12.0,1,1, 8.726, 10698.852, 278.548, 52768.478 23/05/14,16:19:30,09,08,1, 12.0,1,1, 8.726, 10698.825, 278.589, 52768.444 23/05/14,16:19:30,10,08,1, 12.0,1,1, 8.726, 10698.849, 278.577, 52768.476 23/05/14,16:19:30,11,08,1, 12.0,1,1, 8.726, 10698.831, 278.563, 52768.443 23/05/14,16:19:30,12,08,1, 12.0,1,1, 8.726, 10698.833, 278.572, 52768.486 23/05/14,16:19:30,13,08,1, 12.0,1,1, 8.726, 10698.845, 278.598, 52768.495 23/05/14,16:19:30,14,08,1, 12.0,1,1, 8.726, 10698.857, 278.617, 52768.510 23/05/14,16:19:30,15,08,1, 12.0,1,1, 8.726, 10698.830, 278.599, 52768.495 23/05/14,16:19:30,16,08,1, 12.0,1,1, 8.726, 10698.847, 278.611, 52768.497 23/05/14,16:19:30,17,08,1, 12.0,1,1, 8.726, 10698.829, 278.622, 52768.497 23/05/14,16:19:30,18,08,1, 12.0,1,1, 8.726, 10698.854, 278.630, 52768.470 23/05/14,16:19:30,19,08,1, 12.0,1,1, 8.726, 10698.849, 278.626, 52768.504 23/05/14,16:19:31,00,08,1, 11.9,1,1, 8.725, 10698.843, 278.626, 52768.504 23/05/14,16:19:31,01,08,1, 11.9,1,1, 8.725, 10698.826, 278.617, 52768.473 23/05/14,16:19:31,02,08,1, 11.9,1,1, 8.725, 10698.857, 278.649, 52768.513 23/05/14,16:19:31,03,08,1, 11.9,1,1, 8.725, 10698.840, 278.639, 52768.433 23/05/14,16:19:31,04,08,1, 11.9,1,1, 8.725, 10698.837, 278.643, 52768.449 23/05/14,16:19:31,05,08,1, 11.9,1,1, 8.725, 10698.862, 278.624, 52768.443 23/05/14,16:19:31,06,08,1, 11.9,1,1, 8.725, 10698.832, 278.642, 52768.461 23/05/14,16:19:31,07,08,1, 11.9,1,1, 8.725, 10698.832, 278.633, 52768.464 23/05/14,16:19:31,08,08,1, 11.9,1,1, 8.725, 10698.821, 278.674, 52768.425 23/05/14,16:19:31,09,08,1, 11.9,1,1, 8.725, 10698.821, 278.661, 52768.460 23/05/14,16:19:31,10,08,1, 11.9,1,1, 8.725, 10698.799, 278.690, 52768.452 23/05/14,16:19:31,11,08,1, 11.9,1,1, 8.725, 10698.820, 278.684, 52768.430 23/05/14,16:19:31,12,08,1, 11.9,1,1, 8.725, 10698.804, 278.685, 52768.395 23/05/14,16:19:31,13,08,1, 11.9,1,1, 8.725, 10698.817, 278.691, 52768.429 23/05/14,16:19:31,14,08,1, 11.9,1,1, 8.725, 10698.808, 278.702, 52768.431 23/05/14,16:19:31,15,08,1, 11.9,1,1, 8.725, 10698.798, 278.699, 52768.435 23/05/14,16:19:31,16,08,1, 11.9,1,1, 8.725, 10698.804, 278.719, 52768.416 23/05/14,16:19:31,17,08,1, 11.9,1,1, 8.725, 10698.793, 278.734, 52768.450 23/05/14,16:19:31,18,08,1, 11.9,1,1, 8.725, 10698.823, 278.724, 52768.446 23/05/14,16:19:31,19,08,1, 11.9,1,1, 8.725, 10698.838, 278.738, 52768.433 23/05/14,16:19:32,00,08,1, 11.8,1,1, 8.718, 10698.835, 278.738, 52768.433 23/05/14,16:19:32,01,08,1, 11.8,1,1, 8.718, 10698.811, 278.732, 52768.418 23/05/14,16:19:32,02,08,1, 11.8,1,1, 8.718, 10698.782, 278.719, 52768.405 23/05/14,16:19:32,03,08,1, 11.8,1,1, 8.718, 10698.804, 278.762, 52768.437 23/05/14,16:19:32,04,08,1, 11.8,1,1, 8.718, 10698.787, 278.736, 52768.387 23/05/14,16:19:32,05,08,1, 11.8,1,1, 8.718, 10698.788, 278.746, 52768.438 23/05/14,16:19:32,06,08,1, 11.8,1,1, 8.718, 10698.805, 278.747, 52768.413 23/05/14,16:19:32,07,08,1, 11.8,1,1, 8.718, 10698.794, 278.735, 52768.387 23/05/14,16:19:32,08,08,1, 11.8,1,1, 8.718, 10698.763, 278.746, 52768.442 23/05/14,16:19:32,09,08,1, 11.8,1,1, 8.718, 10698.768, 278.790, 52768.373 23/05/14,16:19:32,10,08,1, 11.8,1,1, 8.718, 10698.795, 278.762, 52768.393 23/05/14,16:19:32,11,08,1, 11.8,1,1, 8.718, 10698.776, 278.788, 52768.414 23/05/14,16:19:32,12,08,1, 11.8,1,1, 8.718, 10698.746, 278.801, 52768.348 23/05/14,16:19:32,13,08,1, 11.8,1,1, 8.718, 10698.806, 278.809, 52768.464 23/05/14,16:19:32,14,08,1, 11.8,1,1, 8.718, 10698.793, 278.803, 52768.403 23/05/14,16:19:32,15,08,1, 11.8,1,1, 8.718, 10698.773, 278.785, 52768.452 23/05/14,16:19:32,16,08,1, 11.8,1,1, 8.718, 10698.780, 278.839, 52768.419 23/05/14,16:19:32,17,08,1, 11.8,1,1, 8.718, 10698.754, 278.837, 52768.370 23/05/14,16:19:32,18,08,1, 11.8,1,1, 8.718, 10698.772, 278.814, 52768.424 23/05/14,16:19:32,19,08,1, 11.8,1,1, 8.718, 10698.766, 278.812, 52768.403 23/05/14,16:19:33,00,07,1, 11.9,1,1, 8.724, 10698.760, 278.812, 52768.403 23/05/14,16:19:33,01,07,1, 11.9,1,1, 8.724, 10698.750, 278.826, 52768.358 23/05/14,16:19:33,02,07,1, 11.9,1,1, 8.724, 10698.768, 278.836, 52768.348 23/05/14,16:19:33,03,07,1, 11.9,1,1, 8.724, 10698.768, 278.824, 52768.363 23/05/14,16:19:33,04,07,1, 11.9,1,1, 8.724, 10698.760, 278.839, 52768.382 23/05/14,16:19:33,05,07,1, 11.9,1,1, 8.724, 10698.776, 278.823, 52768.379 23/05/14,16:19:33,06,07,1, 11.9,1,1, 8.724, 10698.723, 278.841, 52768.377 23/05/14,16:19:33,07,07,1, 11.9,1,1, 8.724, 10698.748, 278.849, 52768.362 23/05/14,16:19:33,08,07,1, 11.9,1,1, 8.724, 10698.744, 278.845, 52768.371 23/05/14,16:19:33,09,07,1, 11.9,1,1, 8.724, 10698.746, 278.863, 52768.421 23/05/14,16:19:33,10,07,1, 11.9,1,1, 8.724, 10698.729, 278.894, 52768.394 23/05/14,16:19:33,11,07,1, 11.9,1,1, 8.724, 10698.745, 278.885, 52768.377 23/05/14,16:19:33,12,07,1, 11.9,1,1, 8.724, 10698.757, 278.883, 52768.363 23/05/14,16:19:33,13,07,1, 11.9,1,1, 8.724, 10698.735, 278.868, 52768.341 23/05/14,16:19:33,14,07,1, 11.9,1,1, 8.724, 10698.739, 278.863, 52768.349 23/05/14,16:19:33,15,07,1, 11.9,1,1, 8.724, 10698.729, 278.873, 52768.319 23/05/14,16:19:33,16,07,1, 11.9,1,1, 8.724, 10698.727, 278.887, 52768.378 23/05/14,16:19:33,17,07,1, 11.9,1,1, 8.724, 10698.702, 278.875, 52768.390 23/05/14,16:19:33,18,07,1, 11.9,1,1, 8.724, 10698.721, 278.881, 52768.363 23/05/14,16:19:33,19,07,1, 11.9,1,1, 8.724, 10698.708, 278.904, 52768.370 23/05/14,16:19:34,00,07,1, 11.9,1,1, 8.727, 10698.701, 278.904, 52768.370 23/05/14,16:19:34,01,07,1, 11.9,1,1, 8.727, 10698.724, 278.889, 52768.361 23/05/14,16:19:34,02,07,1, 11.9,1,1, 8.727, 10698.733, 278.893, 52768.361 23/05/14,16:19:34,03,07,1, 11.9,1,1, 8.727, 10698.708, 278.909, 52768.328 23/05/14,16:19:34,04,07,1, 11.9,1,1, 8.727, 10698.697, 278.917, 52768.337 23/05/14,16:19:34,05,07,1, 11.9,1,1, 8.727, 10698.697, 278.911, 52768.350 23/05/14,16:19:34,06,07,1, 11.9,1,1, 8.727, 10698.706, 278.928, 52768.335 23/05/14,16:19:34,07,07,1, 11.9,1,1, 8.727, 10698.710, 278.946, 52768.376 23/05/14,16:19:34,08,07,1, 11.9,1,1, 8.727, 10698.694, 278.960, 52768.366 23/05/14,16:19:34,09,07,1, 11.9,1,1, 8.727, 10698.717, 278.935, 52768.331 23/05/14,16:19:34,10,07,1, 11.9,1,1, 8.727, 10698.700, 278.936, 52768.366 23/05/14,16:19:34,11,07,1, 11.9,1,1, 8.727, 10698.700, 278.959, 52768.310 23/05/14,16:19:34,12,07,1, 11.9,1,1, 8.727, 10698.659, 278.949, 52768.298 23/05/14,16:19:34,13,07,1, 11.9,1,1, 8.727, 10698.696, 278.948, 52768.338 23/05/14,16:19:34,14,07,1, 11.9,1,1, 8.727, 10698.675, 278.964, 52768.297 23/05/14,16:19:34,15,07,1, 11.9,1,1, 8.727, 10698.654, 278.952, 52768.318 23/05/14,16:19:34,16,07,1, 11.9,1,1, 8.727, 10698.691, 278.985, 52768.330 23/05/14,16:19:34,17,07,1, 11.9,1,1, 8.727, 10698.701, 278.966, 52768.332 23/05/14,16:19:34,18,07,1, 11.9,1,1, 8.727, 10698.659, 278.993, 52768.492 23/05/14,16:19:34,19,07,1, 11.9,1,1, 8.727, 10698.678, 278.993, 52768.384 23/05/14,16:19:35,00,07,1, 11.9,1,1, 8.723, 10698.676, 278.993, 52768.384 23/05/14,16:19:35,01,07,1, 11.9,1,1, 8.723, 10698.656, 279.014, 52768.334 23/05/14,16:19:35,02,07,1, 11.9,1,1, 8.723, 10698.637, 279.022, 52768.350 23/05/14,16:19:35,03,07,1, 11.9,1,1, 8.723, 10698.671, 278.979, 52768.286 23/05/14,16:19:35,04,07,1, 11.9,1,1, 8.723, 10698.657, 279.005, 52768.320 23/05/14,16:19:35,05,07,1, 11.9,1,1, 8.723, 10698.669, 278.999, 52768.312 23/05/14,16:19:35,06,07,1, 11.9,1,1, 8.723, 10698.666, 279.010, 52768.285 23/05/14,16:19:35,07,07,1, 11.9,1,1, 8.723, 10698.640, 279.010, 52768.270 23/05/14,16:19:35,08,07,1, 11.9,1,1, 8.723, 10698.635, 279.010, 52768.231 23/05/14,16:19:35,09,07,1, 11.9,1,1, 8.723, 10698.630, 279.035, 52768.284 23/05/14,16:19:35,10,07,1, 11.9,1,1, 8.723, 10698.620, 279.018, 52768.341 23/05/14,16:19:35,11,07,1, 11.9,1,1, 8.723, 10698.637, 279.016, 52768.294 23/05/14,16:19:35,12,07,1, 11.9,1,1, 8.723, 10698.626, 279.023, 52768.273 23/05/14,16:19:35,13,07,1, 11.9,1,1, 8.723, 10698.595, 279.012, 52768.305 23/05/14,16:19:35,14,07,1, 11.9,1,1, 8.723, 10698.624, 279.031, 52768.285 23/05/14,16:19:35,15,07,1, 11.9,1,1, 8.723, 10698.619, 279.062, 52768.271 23/05/14,16:19:35,16,07,1, 11.9,1,1, 8.723, 10698.632, 279.051, 52768.249 23/05/14,16:19:35,17,07,1, 11.9,1,1, 8.723, 10698.609, 279.072, 52768.274 23/05/14,16:19:35,18,07,1, 11.9,1,1, 8.723, 10698.624, 279.085, 52768.275 23/05/14,16:19:35,19,07,1, 11.9,1,1, 8.723, 10698.589, 279.111, 52768.307 23/05/14,16:19:36,00,07,1, 11.8,1,1, 8.727, 10698.584, 279.111, 52768.307 23/05/14,16:19:36,01,07,1, 11.8,1,1, 8.727, 10698.600, 279.098, 52768.262 23/05/14,16:19:36,02,07,1, 11.8,1,1, 8.727, 10698.579, 279.088, 52768.262 23/05/14,16:19:36,03,07,1, 11.8,1,1, 8.727, 10698.582, 279.111, 52768.233 23/05/14,16:19:36,04,07,1, 11.8,1,1, 8.727, 10698.585, 279.081, 52768.274 23/05/14,16:19:36,05,07,1, 11.8,1,1, 8.727, 10698.607, 279.109, 52768.295 23/05/14,16:19:36,06,07,1, 11.8,1,1, 8.727, 10698.588, 279.080, 52768.260 23/05/14,16:19:36,07,07,1, 11.8,1,1, 8.727, 10698.566, 279.091, 52768.294 23/05/14,16:19:36,08,07,1, 11.8,1,1, 8.727, 10698.590, 279.123, 52768.272 23/05/14,16:19:36,09,07,1, 11.8,1,1, 8.727, 10698.547, 279.117, 52768.261 23/05/14,16:19:36,10,07,1, 11.8,1,1, 8.727, 10698.573, 279.128, 52768.282 23/05/14,16:19:36,11,07,1, 11.8,1,1, 8.727, 10698.584, 279.145, 52768.243 23/05/14,16:19:36,12,07,1, 11.8,1,1, 8.727, 10698.548, 279.147, 52768.230 23/05/14,16:19:36,13,07,1, 11.8,1,1, 8.727, 10698.555, 279.186, 52768.278 23/05/14,16:19:36,14,07,1, 11.8,1,1, 8.727, 10698.529, 279.190, 52768.222 23/05/14,16:19:36,15,07,1, 11.8,1,1, 8.727, 10698.532, 279.181, 52768.266 23/05/14,16:19:36,16,07,1, 11.8,1,1, 8.727, 10698.548, 279.180, 52768.279 23/05/14,16:19:36,17,07,1, 11.8,1,1, 8.727, 10698.562, 279.175, 52768.212 23/05/14,16:19:36,18,07,1, 11.8,1,1, 8.727, 10698.539, 279.191, 52768.256 23/05/14,16:19:36,19,07,1, 11.8,1,1, 8.727, 10698.553, 279.181, 52768.216 23/05/14,16:19:37,00,07,1, 11.9,1,1, 8.723, 10698.551, 279.181, 52768.216 23/05/14,16:19:37,01,07,1, 11.9,1,1, 8.723, 10698.524, 279.169, 52768.246 23/05/14,16:19:37,02,07,1, 11.9,1,1, 8.723, 10698.548, 279.183, 52768.244 23/05/14,16:19:37,03,07,1, 11.9,1,1, 8.723, 10698.535, 279.181, 52768.226 23/05/14,16:19:37,04,07,1, 11.9,1,1, 8.723, 10698.519, 279.192, 52768.193 23/05/14,16:19:37,05,07,1, 11.9,1,1, 8.723, 10698.541, 279.205, 52768.201 23/05/14,16:19:37,06,07,1, 11.9,1,1, 8.723, 10698.506, 279.205, 52768.188 23/05/14,16:19:37,07,07,1, 11.9,1,1, 8.723, 10698.509, 279.210, 52768.232 23/05/14,16:19:37,08,07,1, 11.9,1,1, 8.723, 10698.515, 279.228, 52768.224 23/05/14,16:19:37,09,07,1, 11.9,1,1, 8.723, 10698.530, 279.240, 52768.194 23/05/14,16:19:37,10,07,1, 11.9,1,1, 8.723, 10698.510, 279.237, 52768.246 23/05/14,16:19:37,11,07,1, 11.9,1,1, 8.723, 10698.530, 279.239, 52768.229 23/05/14,16:19:37,12,07,1, 11.9,1,1, 8.723, 10698.514, 279.247, 52768.289 23/05/14,16:19:37,13,07,1, 11.9,1,1, 8.723, 10698.535, 279.274, 52768.221 23/05/14,16:19:37,14,07,1, 11.9,1,1, 8.723, 10698.526, 279.262, 52768.178 23/05/14,16:19:37,15,07,1, 11.9,1,1, 8.723, 10698.510, 279.282, 52768.233 23/05/14,16:19:37,16,07,1, 11.9,1,1, 8.723, 10698.504, 279.264, 52768.200 23/05/14,16:19:37,17,07,1, 11.9,1,1, 8.723, 10698.482, 279.261, 52768.187 23/05/14,16:19:37,18,07,1, 11.9,1,1, 8.723, 10698.500, 279.283, 52768.217 23/05/14,16:19:37,19,07,1, 11.9,1,1, 8.723, 10698.476, 279.257, 52768.193 23/05/14,16:19:38,00,09,1, 11.9,1,1, 8.728, 10698.476, 279.257, 52768.193 23/05/14,16:19:38,01,09,1, 11.9,1,1, 8.728, 10698.495, 279.286, 52768.229 23/05/14,16:19:38,02,09,1, 11.9,1,1, 8.728, 10698.478, 279.290, 52768.189 23/05/14,16:19:38,03,09,1, 11.9,1,1, 8.728, 10698.475, 279.305, 52768.200 23/05/14,16:19:38,04,09,1, 11.9,1,1, 8.728, 10698.481, 279.346, 52768.183 23/05/14,16:19:38,05,09,1, 11.9,1,1, 8.728, 10698.445, 279.300, 52768.190 23/05/14,16:19:38,06,09,1, 11.9,1,1, 8.728, 10698.494, 279.328, 52768.203 23/05/14,16:19:38,07,09,1, 11.9,1,1, 8.728, 10698.482, 279.319, 52768.194 23/05/14,16:19:38,08,09,1, 11.9,1,1, 8.728, 10698.476, 279.347, 52768.250 23/05/14,16:19:38,09,09,1, 11.9,1,1, 8.728, 10698.451, 279.358, 52768.178 23/05/14,16:19:38,10,09,1, 11.9,1,1, 8.728, 10698.469, 279.370, 52768.194 23/05/14,16:19:38,11,09,1, 11.9,1,1, 8.728, 10698.453, 279.365, 52768.188 23/05/14,16:19:38,12,09,1, 11.9,1,1, 8.728, 10698.460, 279.385, 52768.189 23/05/14,16:19:38,13,09,1, 11.9,1,1, 8.728, 10698.437, 279.375, 52768.227 23/05/14,16:19:38,14,09,1, 11.9,1,1, 8.728, 10698.435, 279.383, 52768.202 23/05/14,16:19:38,15,09,1, 11.9,1,1, 8.728, 10698.435, 279.345, 52768.173 23/05/14,16:19:38,16,09,1, 11.9,1,1, 8.728, 10698.438, 279.356, 52768.183 23/05/14,16:19:38,17,09,1, 11.9,1,1, 8.728, 10698.412, 279.379, 52768.179 23/05/14,16:19:38,18,09,1, 11.9,1,1, 8.728, 10698.420, 279.405, 52768.202 23/05/14,16:19:38,19,09,1, 11.9,1,1, 8.728, 10698.415, 279.388, 52768.177 23/05/14,16:19:39,00,10,1, 11.9,1,1, 8.722, 10698.409, 279.388, 52768.177 23/05/14,16:19:39,01,10,1, 11.9,1,1, 8.722, 10698.407, 279.393, 52768.169 23/05/14,16:19:39,02,10,1, 11.9,1,1, 8.722, 10698.419, 279.412, 52768.142 23/05/14,16:19:39,03,10,1, 11.9,1,1, 8.722, 10698.420, 279.416, 52768.182 23/05/14,16:19:39,04,10,1, 11.9,1,1, 8.722, 10698.393, 279.428, 52768.141 23/05/14,16:19:39,05,10,1, 11.9,1,1, 8.722, 10698.388, 279.449, 52768.163 23/05/14,16:19:39,06,10,1, 11.9,1,1, 8.722, 10698.410, 279.446, 52768.202 23/05/14,16:19:39,07,10,1, 11.9,1,1, 8.722, 10698.394, 279.447, 52768.152 23/05/14,16:19:39,08,10,1, 11.9,1,1, 8.722, 10698.382, 279.464, 52768.194 23/05/14,16:19:39,09,10,1, 11.9,1,1, 8.722, 10698.421, 279.451, 52768.200 23/05/14,16:19:39,10,10,1, 11.9,1,1, 8.722, 10698.406, 279.434, 52768.174 23/05/14,16:19:39,11,10,1, 11.9,1,1, 8.722, 10698.397, 279.450, 52768.163 23/05/14,16:19:39,12,10,1, 11.9,1,1, 8.722, 10698.392, 279.462, 52768.165 23/05/14,16:19:39,13,10,1, 11.9,1,1, 8.722, 10698.391, 279.471, 52768.123 23/05/14,16:19:39,14,10,1, 11.9,1,1, 8.722, 10698.377, 279.460, 52768.172 23/05/14,16:19:39,15,10,1, 11.9,1,1, 8.722, 10698.397, 279.471, 52768.138 23/05/14,16:19:39,16,10,1, 11.9,1,1, 8.722, 10698.372, 279.473, 52768.173 23/05/14,16:19:39,17,10,1, 11.9,1,1, 8.722, 10698.383, 279.468, 52768.111 23/05/14,16:19:39,18,10,1, 11.9,1,1, 8.722, 10698.382, 279.517, 52768.189 23/05/14,16:19:39,19,10,1, 11.9,1,1, 8.722, 10698.393, 279.505, 52768.151 23/05/14,16:19:40,00,09,1, 11.9,1,1, 8.727, 10698.392, 279.505, 52768.151 23/05/14,16:19:40,01,09,1, 11.9,1,1, 8.727, 10698.368, 279.523, 52768.185 23/05/14,16:19:40,02,09,1, 11.9,1,1, 8.727, 10698.380, 279.539, 52768.139 23/05/14,16:19:40,03,09,1, 11.9,1,1, 8.727, 10698.361, 279.517, 52768.132 23/05/14,16:19:40,04,09,1, 11.9,1,1, 8.727, 10698.382, 279.520, 52768.143 23/05/14,16:19:40,05,09,1, 11.9,1,1, 8.727, 10698.359, 279.537, 52768.118 23/05/14,16:19:40,06,09,1, 11.9,1,1, 8.727, 10698.375, 279.546, 52768.159 23/05/14,16:19:40,07,09,1, 11.9,1,1, 8.727, 10698.361, 279.543, 52768.172 23/05/14,16:19:40,08,09,1, 11.9,1,1, 8.727, 10698.380, 279.535, 52768.138 23/05/14,16:19:40,09,09,1, 11.9,1,1, 8.727, 10698.363, 279.535, 52768.142 23/05/14,16:19:40,10,09,1, 11.9,1,1, 8.727, 10698.355, 279.540, 52768.138 23/05/14,16:19:40,11,09,1, 11.9,1,1, 8.727, 10698.348, 279.532, 52768.092 23/05/14,16:19:40,12,09,1, 11.9,1,1, 8.727, 10698.353, 279.547, 52768.091 23/05/14,16:19:40,13,09,1, 11.9,1,1, 8.727, 10698.352, 279.560, 52768.129 23/05/14,16:19:40,14,09,1, 11.9,1,1, 8.727, 10698.326, 279.576, 52768.133 23/05/14,16:19:40,15,09,1, 11.9,1,1, 8.727, 10698.342, 279.568, 52768.120 23/05/14,16:19:40,16,09,1, 11.9,1,1, 8.727, 10698.349, 279.603, 52768.118 23/05/14,16:19:40,17,09,1, 11.9,1,1, 8.727, 10698.356, 279.589, 52768.156 23/05/14,16:19:40,18,09,1, 11.9,1,1, 8.727, 10698.341, 279.603, 52768.100 23/05/14,16:19:40,19,09,1, 11.9,1,1, 8.727, 10698.340, 279.628, 52768.143 23/05/14,16:19:41,00,08,1, 11.8,1,1, 8.723, 10698.334, 279.628, 52768.143 23/05/14,16:19:41,01,08,1, 11.8,1,1, 8.723, 10698.334, 279.618, 52768.137 23/05/14,16:19:41,02,08,1, 11.8,1,1, 8.723, 10698.322, 279.593, 52768.122 23/05/14,16:19:41,03,08,1, 11.8,1,1, 8.723, 10698.341, 279.594, 52768.132 23/05/14,16:19:41,04,08,1, 11.8,1,1, 8.723, 10698.315, 279.575, 52768.146 23/05/14,16:19:41,05,08,1, 11.8,1,1, 8.723, 10698.313, 279.606, 52768.117 23/05/14,16:19:41,06,08,1, 11.8,1,1, 8.723, 10698.316, 279.579, 52768.112 23/05/14,16:19:41,07,08,1, 11.8,1,1, 8.723, 10698.308, 279.599, 52768.143 23/05/14,16:19:41,08,08,1, 11.8,1,1, 8.723, 10698.283, 279.599, 52768.067 23/05/14,16:19:41,09,08,1, 11.8,1,1, 8.723, 10698.299, 279.597, 52768.091 23/05/14,16:19:41,10,08,1, 11.8,1,1, 8.723, 10698.293, 279.607, 52768.094 23/05/14,16:19:41,11,08,1, 11.8,1,1, 8.723, 10698.288, 279.606, 52768.109 23/05/14,16:19:41,12,08,1, 11.8,1,1, 8.723, 10698.291, 279.619, 52768.123 23/05/14,16:19:41,13,08,1, 11.8,1,1, 8.723, 10698.310, 279.625, 52768.070 23/05/14,16:19:41,14,08,1, 11.8,1,1, 8.723, 10698.304, 279.652, 52768.143 23/05/14,16:19:41,15,08,1, 11.8,1,1, 8.723, 10698.301, 279.661, 52768.086 23/05/14,16:19:41,16,08,1, 11.8,1,1, 8.723, 10698.292, 279.666, 52768.060 23/05/14,16:19:41,17,08,1, 11.8,1,1, 8.723, 10698.269, 279.682, 52768.060 23/05/14,16:19:41,18,08,1, 11.8,1,1, 8.723, 10698.295, 279.675, 52768.097 23/05/14,16:19:41,19,08,1, 11.8,1,1, 8.723, 10698.291, 279.637, 52768.051 23/05/14,16:19:42,00,07,1, 11.9,1,1, 8.723, 10698.284, 279.637, 52768.051 23/05/14,16:19:42,01,07,1, 11.9,1,1, 8.723, 10698.274, 279.647, 52768.043 23/05/14,16:19:42,02,07,1, 11.9,1,1, 8.723, 10698.266, 279.663, 52768.068 23/05/14,16:19:42,03,07,1, 11.9,1,1, 8.723, 10698.272, 279.659, 52768.062 23/05/14,16:19:42,04,07,1, 11.9,1,1, 8.723, 10698.270, 279.634, 52768.078 23/05/14,16:19:42,05,07,1, 11.9,1,1, 8.723, 10698.265, 279.664, 52768.041 23/05/14,16:19:42,06,07,1, 11.9,1,1, 8.723, 10698.257, 279.652, 52768.010 23/05/14,16:19:42,07,07,1, 11.9,1,1, 8.723, 10698.263, 279.667, 52768.057 23/05/14,16:19:42,08,07,1, 11.9,1,1, 8.723, 10698.264, 279.676, 52768.074 23/05/14,16:19:42,09,07,1, 11.9,1,1, 8.723, 10698.249, 279.703, 52768.046 23/05/14,16:19:42,10,07,1, 11.9,1,1, 8.723, 10698.248, 279.701, 52768.086 23/05/14,16:19:42,11,07,1, 11.9,1,1, 8.723, 10698.248, 279.697, 52768.066 23/05/14,16:19:42,12,07,1, 11.9,1,1, 8.723, 10698.264, 279.727, 52768.053 23/05/14,16:19:42,13,07,1, 11.9,1,1, 8.723, 10698.271, 279.739, 52768.003 23/05/14,16:19:42,14,07,1, 11.9,1,1, 8.723, 10698.270, 279.732, 52768.064 23/05/14,16:19:42,15,07,1, 11.9,1,1, 8.723, 10698.248, 279.737, 52768.048 23/05/14,16:19:42,16,07,1, 11.9,1,1, 8.723, 10698.255, 279.715, 52768.057 23/05/14,16:19:42,17,07,1, 11.9,1,1, 8.723, 10698.245, 279.725, 52768.074 23/05/14,16:19:42,18,07,1, 11.9,1,1, 8.723, 10698.251, 279.717, 52768.018 23/05/14,16:19:42,19,07,1, 11.9,1,1, 8.723, 10698.243, 279.743, 52768.081 23/05/14,16:19:43,00,07,1, 11.9,1,1, 8.725, 10698.242, 279.743, 52768.081 23/05/14,16:19:43,01,07,1, 11.9,1,1, 8.725, 10698.218, 279.759, 52768.058 23/05/14,16:19:43,02,07,1, 11.9,1,1, 8.725, 10698.243, 279.735, 52768.069 23/05/14,16:19:43,03,07,1, 11.9,1,1, 8.725, 10698.239, 279.763, 52768.022 23/05/14,16:19:43,04,07,1, 11.9,1,1, 8.725, 10698.221, 279.743, 52768.047 23/05/14,16:19:43,05,07,1, 11.9,1,1, 8.725, 10698.226, 279.761, 52768.055 23/05/14,16:19:43,06,07,1, 11.9,1,1, 8.725, 10698.228, 279.785, 52768.047 23/05/14,16:19:43,07,07,1, 11.9,1,1, 8.725, 10698.223, 279.762, 52768.089 23/05/14,16:19:43,08,07,1, 11.9,1,1, 8.725, 10698.232, 279.783, 52768.048 23/05/14,16:19:43,09,07,1, 11.9,1,1, 8.725, 10698.230, 279.808, 52768.074 23/05/14,16:19:43,10,07,1, 11.9,1,1, 8.725, 10698.222, 279.803, 52768.048 23/05/14,16:19:43,11,07,1, 11.9,1,1, 8.725, 10698.245, 279.853, 52768.047 23/05/14,16:19:43,12,07,1, 11.9,1,1, 8.725, 10698.225, 279.824, 52768.087 23/05/14,16:19:43,13,07,1, 11.9,1,1, 8.725, 10698.193, 279.817, 52768.053 23/05/14,16:19:43,14,07,1, 11.9,1,1, 8.725, 10698.207, 279.827, 52768.061 23/05/14,16:19:43,15,07,1, 11.9,1,1, 8.725, 10698.215, 279.802, 52768.033 23/05/14,16:19:43,16,07,1, 11.9,1,1, 8.725, 10698.198, 279.844, 52768.008 23/05/14,16:19:43,17,07,1, 11.9,1,1, 8.725, 10698.213, 279.844, 52768.018 23/05/14,16:19:43,18,07,1, 11.9,1,1, 8.725, 10698.219, 279.842, 52768.028 23/05/14,16:19:43,19,07,1, 11.9,1,1, 8.725, 10698.201, 279.820, 52768.005 23/05/14,16:19:44,00,07,1, 12.0,1,1, 8.729, 10698.200, 279.820, 52768.005 23/05/14,16:19:44,01,07,1, 12.0,1,1, 8.729, 10698.198, 279.828, 52768.012 23/05/14,16:19:44,02,07,1, 12.0,1,1, 8.729, 10698.170, 279.852, 52767.999 23/05/14,16:19:44,03,07,1, 12.0,1,1, 8.729, 10698.196, 279.853, 52768.034 23/05/14,16:19:44,04,07,1, 12.0,1,1, 8.729, 10698.188, 279.866, 52767.989 23/05/14,16:19:44,05,07,1, 12.0,1,1, 8.729, 10698.213, 279.854, 52768.041 23/05/14,16:19:44,06,07,1, 12.0,1,1, 8.729, 10698.228, 279.892, 52768.182 23/05/14,16:19:44,07,07,1, 12.0,1,1, 8.729, 10698.249, 279.866, 52767.967 23/05/14,16:19:44,08,07,1, 12.0,1,1, 8.729, 10698.207, 279.920, 52767.955 23/05/14,16:19:44,09,07,1, 12.0,1,1, 8.729, 10698.202, 279.887, 52767.978 23/05/14,16:19:44,10,07,1, 12.0,1,1, 8.729, 10698.202, 279.900, 52767.998 23/05/14,16:19:44,11,07,1, 12.0,1,1, 8.729, 10698.224, 279.892, 52767.983 23/05/14,16:19:44,12,07,1, 12.0,1,1, 8.729, 10698.197, 279.902, 52768.032 23/05/14,16:19:44,13,07,1, 12.0,1,1, 8.729, 10698.198, 279.876, 52768.016 23/05/14,16:19:44,14,07,1, 12.0,1,1, 8.729, 10698.211, 279.889, 52767.994 23/05/14,16:19:44,15,07,1, 12.0,1,1, 8.729, 10698.187, 279.870, 52767.994 23/05/14,16:19:44,16,07,1, 12.0,1,1, 8.729, 10698.200, 279.905, 52768.264 23/05/14,16:19:44,17,07,1, 12.0,1,1, 8.729, 10698.234, 279.892, 52768.021 23/05/14,16:19:44,18,07,1, 12.0,1,1, 8.729, 10698.215, 279.905, 52768.019 23/05/14,16:19:44,19,07,1, 12.0,1,1, 8.729, 10698.217, 279.918, 52767.998 23/05/14,16:19:45,00,07,1, 12.0,1,1, 8.724, 10698.217, 279.918, 52767.998 23/05/14,16:19:45,01,07,1, 12.0,1,1, 8.724, 10698.179, 279.916, 52768.008 23/05/14,16:19:45,02,07,1, 12.0,1,1, 8.724, 10698.182, 279.929, 52767.957 23/05/14,16:19:45,03,07,1, 12.0,1,1, 8.724, 10698.171, 279.961, 52768.019 23/05/14,16:19:45,04,07,1, 12.0,1,1, 8.724, 10698.216, 279.926, 52768.004 23/05/14,16:19:45,05,07,1, 12.0,1,1, 8.724, 10698.169, 279.937, 52767.984 23/05/14,16:19:45,06,07,1, 12.0,1,1, 8.724, 10698.178, 279.943, 52767.943 23/05/14,16:19:45,07,07,1, 12.0,1,1, 8.724, 10698.182, 279.923, 52767.945 23/05/14,16:19:45,08,07,1, 12.0,1,1, 8.724, 10698.181, 279.934, 52767.930 23/05/14,16:19:45,09,07,1, 12.0,1,1, 8.724, 10698.183, 279.937, 52767.961 23/05/14,16:19:45,10,07,1, 12.0,1,1, 8.724, 10698.170, 279.943, 52767.927 23/05/14,16:19:45,11,07,1, 12.0,1,1, 8.724, 10698.188, 279.941, 52767.949 23/05/14,16:19:45,12,07,1, 12.0,1,1, 8.724, 10698.169, 279.947, 52767.969 23/05/14,16:19:45,13,07,1, 12.0,1,1, 8.724, 10698.172, 279.952, 52767.915 23/05/14,16:19:45,14,07,1, 12.0,1,1, 8.724, 10698.175, 279.921, 52767.908 23/05/14,16:19:45,15,07,1, 12.0,1,1, 8.724, 10698.189, 279.967, 52767.910 23/05/14,16:19:45,16,07,1, 12.0,1,1, 8.724, 10698.174, 279.957, 52767.908 23/05/14,16:19:45,17,07,1, 12.0,1,1, 8.724, 10698.179, 279.962, 52767.933 23/05/14,16:19:45,18,07,1, 12.0,1,1, 8.724, 10698.182, 279.971, 52767.894 23/05/14,16:19:45,19,07,1, 12.0,1,1, 8.724, 10698.146, 279.963, 52767.925 23/05/14,16:19:46,00,08,1, 11.9,1,1, 8.727, 10698.142, 279.963, 52767.925 23/05/14,16:19:46,01,08,1, 11.9,1,1, 8.727, 10698.167, 279.978, 52767.921 23/05/14,16:19:46,02,08,1, 11.9,1,1, 8.727, 10698.173, 280.004, 52767.947 23/05/14,16:19:46,03,08,1, 11.9,1,1, 8.727, 10698.179, 280.007, 52767.923 23/05/14,16:19:46,04,08,1, 11.9,1,1, 8.727, 10698.185, 280.021, 52767.916 23/05/14,16:19:46,05,08,1, 11.9,1,1, 8.727, 10698.169, 279.980, 52767.884 23/05/14,16:19:46,06,08,1, 11.9,1,1, 8.727, 10698.172, 279.999, 52767.905 23/05/14,16:19:46,07,08,1, 11.9,1,1, 8.727, 10698.166, 279.997, 52767.919 23/05/14,16:19:46,08,08,1, 11.9,1,1, 8.727, 10698.163, 279.990, 52767.885 23/05/14,16:19:46,09,08,1, 11.9,1,1, 8.727, 10698.143, 279.987, 52767.904 23/05/14,16:19:46,10,08,1, 11.9,1,1, 8.727, 10698.158, 279.999, 52767.946 23/05/14,16:19:46,11,08,1, 11.9,1,1, 8.727, 10698.170, 279.980, 52767.872 23/05/14,16:19:46,12,08,1, 11.9,1,1, 8.727, 10698.147, 280.004, 52767.938 23/05/14,16:19:46,13,08,1, 11.9,1,1, 8.727, 10698.169, 279.990, 52767.910 23/05/14,16:19:46,14,08,1, 11.9,1,1, 8.727, 10698.166, 280.011, 52767.898 23/05/14,16:19:46,15,08,1, 11.9,1,1, 8.727, 10698.166, 280.029, 52767.934 23/05/14,16:19:46,16,08,1, 11.9,1,1, 8.727, 10698.144, 280.031, 52767.876 23/05/14,16:19:46,17,08,1, 11.9,1,1, 8.727, 10698.160, 280.028, 52767.903 23/05/14,16:19:46,18,08,1, 11.9,1,1, 8.727, 10698.162, 280.029, 52767.941 23/05/14,16:19:46,19,08,1, 11.9,1,1, 8.727, 10698.131, 280.037, 52767.897 23/05/14,16:19:47,00,07,1, 11.9,1,1, 8.727, 10698.125, 280.037, 52767.897 23/05/14,16:19:47,01,07,1, 11.9,1,1, 8.727, 10698.149, 280.070, 52767.907 23/05/14,16:19:47,02,07,1, 11.9,1,1, 8.727, 10698.166, 280.051, 52767.906 23/05/14,16:19:47,03,07,1, 11.9,1,1, 8.727, 10698.169, 280.062, 52767.927 23/05/14,16:19:47,04,07,1, 11.9,1,1, 8.727, 10698.155, 280.037, 52767.887 23/05/14,16:19:47,05,07,1, 11.9,1,1, 8.727, 10698.141, 280.074, 52767.881 23/05/14,16:19:47,06,07,1, 11.9,1,1, 8.727, 10698.157, 280.038, 52767.901 23/05/14,16:19:47,07,07,1, 11.9,1,1, 8.727, 10698.151, 280.042, 52767.870 23/05/14,16:19:47,08,07,1, 11.9,1,1, 8.727, 10698.140, 280.048, 52767.877 23/05/14,16:19:47,09,07,1, 11.9,1,1, 8.727, 10698.137, 280.037, 52767.842 23/05/14,16:19:47,10,07,1, 11.9,1,1, 8.727, 10698.125, 280.064, 52767.907 23/05/14,16:19:47,11,07,1, 11.9,1,1, 8.727, 10698.131, 280.078, 52767.868 23/05/14,16:19:47,12,07,1, 11.9,1,1, 8.727, 10698.153, 280.082, 52767.900 23/05/14,16:19:47,13,07,1, 11.9,1,1, 8.727, 10698.132, 280.091, 52767.912 23/05/14,16:19:47,14,07,1, 11.9,1,1, 8.727, 10698.138, 280.085, 52767.889 23/05/14,16:19:47,15,07,1, 11.9,1,1, 8.727, 10698.139, 280.050, 52767.853 23/05/14,16:19:47,16,07,1, 11.9,1,1, 8.727, 10698.154, 280.083, 52767.869 23/05/14,16:19:47,17,07,1, 11.9,1,1, 8.727, 10698.138, 280.095, 52767.859 23/05/14,16:19:47,18,07,1, 11.9,1,1, 8.727, 10698.165, 280.109, 52767.859 23/05/14,16:19:47,19,07,1, 11.9,1,1, 8.727, 10698.135, 280.098, 52767.870 23/05/14,16:19:48,00,07,1, 11.9,1,1, 8.726, 10698.134, 280.098, 52767.870 23/05/14,16:19:48,01,07,1, 11.9,1,1, 8.726, 10698.118, 280.104, 52767.846 23/05/14,16:19:48,02,07,1, 11.9,1,1, 8.726, 10698.129, 280.089, 52767.839 23/05/14,16:19:48,03,07,1, 11.9,1,1, 8.726, 10698.124, 280.088, 52767.859 23/05/14,16:19:48,04,07,1, 11.9,1,1, 8.726, 10698.142, 280.087, 52767.822 23/05/14,16:19:48,05,07,1, 11.9,1,1, 8.726, 10698.130, 280.093, 52767.862 23/05/14,16:19:48,06,07,1, 11.9,1,1, 8.726, 10698.154, 280.107, 52767.778 23/05/14,16:19:48,07,07,1, 11.9,1,1, 8.726, 10698.130, 280.105, 52767.750 23/05/14,16:19:48,08,07,1, 11.9,1,1, 8.726, 10698.138, 280.104, 52767.773 23/05/14,16:19:48,09,07,1, 11.9,1,1, 8.726, 10698.138, 280.136, 52767.839 23/05/14,16:19:48,10,07,1, 11.9,1,1, 8.726, 10698.138, 280.121, 52767.792 23/05/14,16:19:48,11,07,1, 11.9,1,1, 8.726, 10698.128, 280.141, 52767.815 23/05/14,16:19:48,12,07,1, 11.9,1,1, 8.726, 10698.144, 280.127, 52767.782 23/05/14,16:19:48,13,07,1, 11.9,1,1, 8.726, 10698.163, 280.154, 52767.776 23/05/14,16:19:48,14,07,1, 11.9,1,1, 8.726, 10698.136, 280.149, 52767.811 23/05/14,16:19:48,15,07,1, 11.9,1,1, 8.726, 10698.152, 280.160, 52767.797 23/05/14,16:19:48,16,07,1, 11.9,1,1, 8.726, 10698.125, 280.139, 52767.786 23/05/14,16:19:48,17,07,1, 11.9,1,1, 8.726, 10698.144, 280.140, 52767.814 23/05/14,16:19:48,18,07,1, 11.9,1,1, 8.726, 10698.134, 280.141, 52767.781 23/05/14,16:19:48,19,07,1, 11.9,1,1, 8.726, 10698.158, 280.161, 52767.832 23/05/14,16:19:49,00,07,1, 11.9,1,1, 8.724, 10698.150, 280.161, 52767.832 23/05/14,16:19:49,01,07,1, 11.9,1,1, 8.724, 10698.192, 280.139, 52767.715 23/05/14,16:19:49,02,07,1, 11.9,1,1, 8.724, 10698.141, 280.164, 52767.736 23/05/14,16:19:49,03,07,1, 11.9,1,1, 8.724, 10698.129, 280.173, 52767.744 23/05/14,16:19:49,04,07,1, 11.9,1,1, 8.724, 10698.110, 280.176, 52767.742 23/05/14,16:19:49,05,07,1, 11.9,1,1, 8.724, 10698.134, 280.181, 52767.787 23/05/14,16:19:49,06,07,1, 11.9,1,1, 8.724, 10698.133, 280.177, 52767.759 23/05/14,16:19:49,07,07,1, 11.9,1,1, 8.724, 10698.115, 280.164, 52767.796 23/05/14,16:19:49,08,07,1, 11.9,1,1, 8.724, 10698.123, 280.191, 52767.779 23/05/14,16:19:49,09,07,1, 11.9,1,1, 8.724, 10698.152, 280.181, 52767.762 23/05/14,16:19:49,10,07,1, 11.9,1,1, 8.724, 10698.141, 280.191, 52767.775 23/05/14,16:19:49,11,07,1, 11.9,1,1, 8.724, 10698.119, 280.192, 52767.797 23/05/14,16:19:49,12,07,1, 11.9,1,1, 8.724, 10698.124, 280.197, 52767.815 23/05/14,16:19:49,13,07,1, 11.9,1,1, 8.724, 10698.119, 280.210, 52767.760 23/05/14,16:19:49,14,07,1, 11.9,1,1, 8.724, 10698.136, 280.204, 52767.732 23/05/14,16:19:49,15,07,1, 11.9,1,1, 8.724, 10698.107, 280.204, 52767.754 23/05/14,16:19:49,16,07,1, 11.9,1,1, 8.724, 10698.120, 280.169, 52767.728 23/05/14,16:19:49,17,07,1, 11.9,1,1, 8.724, 10698.134, 280.169, 52767.736 23/05/14,16:19:49,18,07,1, 11.9,1,1, 8.724, 10698.122, 280.178, 52767.784 23/05/14,16:19:49,19,07,1, 11.9,1,1, 8.724, 10698.112, 280.180, 52767.738 23/05/14,16:19:50,00,08,1, 11.8,1,1, 8.726, 10698.109, 280.180, 52767.738 23/05/14,16:19:50,01,08,1, 11.8,1,1, 8.726, 10698.119, 280.200, 52767.749 23/05/14,16:19:50,02,08,1, 11.8,1,1, 8.726, 10698.117, 280.200, 52767.716 23/05/14,16:19:50,03,08,1, 11.8,1,1, 8.726, 10698.119, 280.206, 52767.743 23/05/14,16:19:50,04,08,1, 11.8,1,1, 8.726, 10698.123, 280.193, 52767.755 23/05/14,16:19:50,05,08,1, 11.8,1,1, 8.726, 10698.111, 280.216, 52767.725 23/05/14,16:19:50,06,08,1, 11.8,1,1, 8.726, 10698.119, 280.229, 52767.746 23/05/14,16:19:50,07,08,1, 11.8,1,1, 8.726, 10698.099, 280.237, 52767.738 23/05/14,16:19:50,08,08,1, 11.8,1,1, 8.726, 10698.097, 280.222, 52767.750 23/05/14,16:19:50,09,08,1, 11.8,1,1, 8.726, 10698.129, 280.237, 52767.748 23/05/14,16:19:50,10,08,1, 11.8,1,1, 8.726, 10698.108, 280.223, 52767.724 23/05/14,16:19:50,11,08,1, 11.8,1,1, 8.726, 10698.116, 280.244, 52767.743 23/05/14,16:19:50,12,08,1, 11.8,1,1, 8.726, 10698.119, 280.264, 52767.702 23/05/14,16:19:50,13,08,1, 11.8,1,1, 8.726, 10698.111, 280.218, 52767.717 23/05/14,16:19:50,14,08,1, 11.8,1,1, 8.726, 10698.084, 280.240, 52767.685 23/05/14,16:19:50,15,08,1, 11.8,1,1, 8.726, 10698.115, 280.255, 52767.708 23/05/14,16:19:50,16,08,1, 11.8,1,1, 8.726, 10698.082, 280.239, 52767.682 23/05/14,16:19:50,17,08,1, 11.8,1,1, 8.726, 10698.126, 280.265, 52767.743 23/05/14,16:19:50,18,08,1, 11.8,1,1, 8.726, 10698.106, 280.270, 52767.704 23/05/14,16:19:50,19,08,1, 11.8,1,1, 8.726, 10698.124, 280.284, 52767.747 23/05/14,16:19:51,00,07,1, 11.9,1,1, 8.726, 10698.117, 280.284, 52767.747 23/05/14,16:19:51,01,07,1, 11.9,1,1, 8.726, 10698.109, 280.296, 52767.694 23/05/14,16:19:51,02,07,1, 11.9,1,1, 8.726, 10698.099, 280.309, 52767.696 23/05/14,16:19:51,03,07,1, 11.9,1,1, 8.726, 10698.118, 280.294, 52767.704 23/05/14,16:19:51,04,07,1, 11.9,1,1, 8.726, 10698.121, 280.300, 52767.681 23/05/14,16:19:51,05,07,1, 11.9,1,1, 8.726, 10698.106, 280.298, 52767.701 23/05/14,16:19:51,06,07,1, 11.9,1,1, 8.726, 10698.103, 280.312, 52767.675 23/05/14,16:19:51,07,07,1, 11.9,1,1, 8.726, 10698.106, 280.316, 52767.675 23/05/14,16:19:51,08,07,1, 11.9,1,1, 8.726, 10698.121, 280.329, 52767.694 23/05/14,16:19:51,09,07,1, 11.9,1,1, 8.726, 10698.109, 280.298, 52767.671 23/05/14,16:19:51,10,07,1, 11.9,1,1, 8.726, 10698.097, 280.285, 52767.654 23/05/14,16:19:51,11,07,1, 11.9,1,1, 8.726, 10698.094, 280.307, 52767.665 23/05/14,16:19:51,12,07,1, 11.9,1,1, 8.726, 10698.096, 280.322, 52767.659 23/05/14,16:19:51,13,07,1, 11.9,1,1, 8.726, 10698.112, 280.287, 52767.685 23/05/14,16:19:51,14,07,1, 11.9,1,1, 8.726, 10698.117, 280.312, 52767.645 23/05/14,16:19:51,15,07,1, 11.9,1,1, 8.726, 10698.115, 280.309, 52767.669 23/05/14,16:19:51,16,07,1, 11.9,1,1, 8.726, 10698.080, 280.323, 52767.656 23/05/14,16:19:51,17,07,1, 11.9,1,1, 8.726, 10698.099, 280.310, 52767.656 23/05/14,16:19:51,18,07,1, 11.9,1,1, 8.726, 10698.115, 280.338, 52767.713 23/05/14,16:19:51,19,07,1, 11.9,1,1, 8.726, 10698.121, 280.298, 52767.659 23/05/14,16:19:52,00,07,1, 11.9,1,1, 8.726, 10698.117, 280.298, 52767.659 23/05/14,16:19:52,01,07,1, 11.9,1,1, 8.726, 10698.117, 280.354, 52767.686 23/05/14,16:19:52,02,07,1, 11.9,1,1, 8.726, 10698.111, 280.341, 52767.728 23/05/14,16:19:52,03,07,1, 11.9,1,1, 8.726, 10698.138, 280.319, 52767.663 23/05/14,16:19:52,04,07,1, 11.9,1,1, 8.726, 10698.133, 280.333, 52767.637 23/05/14,16:19:52,05,07,1, 11.9,1,1, 8.726, 10698.126, 280.343, 52767.683 23/05/14,16:19:52,06,07,1, 11.9,1,1, 8.726, 10698.102, 280.340, 52767.631 23/05/14,16:19:52,07,07,1, 11.9,1,1, 8.726, 10698.107, 280.345, 52767.622 23/05/14,16:19:52,08,07,1, 11.9,1,1, 8.726, 10698.113, 280.335, 52767.642 23/05/14,16:19:52,09,07,1, 11.9,1,1, 8.726, 10698.116, 280.328, 52767.650 23/05/14,16:19:52,10,07,1, 11.9,1,1, 8.726, 10698.108, 280.323, 52767.628 23/05/14,16:19:52,11,07,1, 11.9,1,1, 8.726, 10698.103, 280.330, 52767.623 23/05/14,16:19:52,12,07,1, 11.9,1,1, 8.726, 10698.136, 280.335, 52767.638 23/05/14,16:19:52,13,07,1, 11.9,1,1, 8.726, 10698.124, 280.335, 52767.598 23/05/14,16:19:52,14,07,1, 11.9,1,1, 8.726, 10698.118, 280.372, 52767.667 23/05/14,16:19:52,15,07,1, 11.9,1,1, 8.726, 10698.127, 280.368, 52767.643 23/05/14,16:19:52,16,07,1, 11.9,1,1, 8.726, 10698.121, 280.395, 52767.664 23/05/14,16:19:52,17,07,1, 11.9,1,1, 8.726, 10698.134, 280.382, 52767.628 23/05/14,16:19:52,18,07,1, 11.9,1,1, 8.726, 10698.134, 280.373, 52767.606 23/05/14,16:19:52,19,07,1, 11.9,1,1, 8.726, 10698.127, 280.397, 52767.653 23/05/14,16:19:53,00,07,1, 11.9,1,1, 8.720, 10698.125, 280.397, 52767.653 23/05/14,16:19:53,01,07,1, 11.9,1,1, 8.720, 10698.150, 280.370, 52767.647 23/05/14,16:19:53,02,07,1, 11.9,1,1, 8.720, 10698.157, 280.351, 52767.598 23/05/14,16:19:53,03,07,1, 11.9,1,1, 8.720, 10698.129, 280.361, 52767.592 23/05/14,16:19:53,04,07,1, 11.9,1,1, 8.720, 10698.144, 280.381, 52767.659 23/05/14,16:19:53,05,07,1, 11.9,1,1, 8.720, 10698.144, 280.373, 52767.606 23/05/14,16:19:53,06,07,1, 11.9,1,1, 8.720, 10698.133, 280.376, 52767.625 23/05/14,16:19:53,07,07,1, 11.9,1,1, 8.720, 10698.142, 280.377, 52767.610 23/05/14,16:19:53,08,07,1, 11.9,1,1, 8.720, 10698.123, 280.386, 52767.636 23/05/14,16:19:53,09,07,1, 11.9,1,1, 8.720, 10698.116, 280.382, 52767.630 23/05/14,16:19:53,10,07,1, 11.9,1,1, 8.720, 10698.139, 280.401, 52767.666 23/05/14,16:19:53,11,07,1, 11.9,1,1, 8.720, 10698.135, 280.402, 52767.613 23/05/14,16:19:53,12,07,1, 11.9,1,1, 8.720, 10698.149, 280.409, 52767.629 23/05/14,16:19:53,13,07,1, 11.9,1,1, 8.720, 10698.153, 280.412, 52767.620 23/05/14,16:19:53,14,07,1, 11.9,1,1, 8.720, 10698.150, 280.424, 52767.619 23/05/14,16:19:53,15,07,1, 11.9,1,1, 8.720, 10698.143, 280.422, 52767.614 23/05/14,16:19:53,16,07,1, 11.9,1,1, 8.720, 10698.149, 280.392, 52767.598 23/05/14,16:19:53,17,07,1, 11.9,1,1, 8.720, 10698.155, 280.403, 52767.645 23/05/14,16:19:53,18,07,1, 11.9,1,1, 8.720, 10698.161, 280.423, 52767.593 23/05/14,16:19:53,19,07,1, 11.9,1,1, 8.720, 10698.148, 280.400, 52767.636 23/05/14,16:19:54,00,08,1, 11.9,1,1, 8.724, 10698.142, 280.400, 52767.636 23/05/14,16:19:54,01,08,1, 11.9,1,1, 8.724, 10698.155, 280.418, 52767.661 23/05/14,16:19:54,02,08,1, 11.9,1,1, 8.724, 10698.180, 280.384, 52767.586 23/05/14,16:19:54,03,08,1, 11.9,1,1, 8.724, 10698.147, 280.415, 52767.528 23/05/14,16:19:54,04,08,1, 11.9,1,1, 8.724, 10698.169, 280.408, 52767.572 23/05/14,16:19:54,05,08,1, 11.9,1,1, 8.724, 10698.156, 280.443, 52767.588 23/05/14,16:19:54,06,08,1, 11.9,1,1, 8.724, 10698.193, 280.436, 52767.553 23/05/14,16:19:54,07,08,1, 11.9,1,1, 8.724, 10698.166, 280.450, 52767.551 23/05/14,16:19:54,08,08,1, 11.9,1,1, 8.724, 10698.169, 280.422, 52767.564 23/05/14,16:19:54,09,08,1, 11.9,1,1, 8.724, 10698.175, 280.456, 52767.580 23/05/14,16:19:54,10,08,1, 11.9,1,1, 8.724, 10698.176, 280.439, 52767.591 23/05/14,16:19:54,11,08,1, 11.9,1,1, 8.724, 10698.170, 280.455, 52767.572 23/05/14,16:19:54,12,08,1, 11.9,1,1, 8.724, 10698.169, 280.460, 52767.581 23/05/14,16:19:54,13,08,1, 11.9,1,1, 8.724, 10698.164, 280.460, 52767.564 23/05/14,16:19:54,14,08,1, 11.9,1,1, 8.724, 10698.171, 280.458, 52767.615 23/05/14,16:19:54,15,08,1, 11.9,1,1, 8.724, 10698.172, 280.447, 52767.589 23/05/14,16:19:54,16,08,1, 11.9,1,1, 8.724, 10698.182, 280.466, 52767.561 23/05/14,16:19:54,17,08,1, 11.9,1,1, 8.724, 10698.165, 280.456, 52767.564 23/05/14,16:19:54,18,08,1, 11.9,1,1, 8.724, 10698.187, 280.437, 52767.561 23/05/14,16:19:54,19,08,1, 11.9,1,1, 8.724, 10698.173, 280.454, 52767.566 23/05/14,16:19:55,00,08,1, 11.9,1,1, 8.724, 10698.167, 280.454, 52767.566 23/05/14,16:19:55,01,08,1, 11.9,1,1, 8.724, 10698.190, 280.473, 52767.510 23/05/14,16:19:55,02,08,1, 11.9,1,1, 8.724, 10698.157, 280.438, 52767.545 23/05/14,16:19:55,03,08,1, 11.9,1,1, 8.724, 10698.197, 280.470, 52767.549 23/05/14,16:19:55,04,08,1, 11.9,1,1, 8.724, 10698.195, 280.466, 52767.563 23/05/14,16:19:55,05,08,1, 11.9,1,1, 8.724, 10698.171, 280.490, 52767.565 23/05/14,16:19:55,06,08,1, 11.9,1,1, 8.724, 10698.191, 280.497, 52767.572 23/05/14,16:19:55,07,08,1, 11.9,1,1, 8.724, 10698.193, 280.492, 52767.560 23/05/14,16:19:55,08,08,1, 11.9,1,1, 8.724, 10698.200, 280.525, 52767.538 23/05/14,16:19:55,09,08,1, 11.9,1,1, 8.724, 10698.181, 280.501, 52767.553 23/05/14,16:19:55,10,08,1, 11.9,1,1, 8.724, 10698.211, 280.493, 52767.563 23/05/14,16:19:55,11,08,1, 11.9,1,1, 8.724, 10698.191, 280.493, 52767.547 23/05/14,16:19:55,12,08,1, 11.9,1,1, 8.724, 10698.187, 280.479, 52767.518 23/05/14,16:19:55,13,08,1, 11.9,1,1, 8.724, 10698.204, 280.470, 52767.529 23/05/14,16:19:55,14,08,1, 11.9,1,1, 8.724, 10698.205, 280.482, 52767.541 23/05/14,16:19:55,15,08,1, 11.9,1,1, 8.724, 10698.216, 280.480, 52767.529 23/05/14,16:19:55,16,08,1, 11.9,1,1, 8.724, 10698.199, 280.480, 52767.513 23/05/14,16:19:55,17,08,1, 11.9,1,1, 8.724, 10698.209, 280.491, 52767.529 23/05/14,16:19:55,18,08,1, 11.9,1,1, 8.724, 10698.207, 280.477, 52767.510 23/05/14,16:19:55,19,08,1, 11.9,1,1, 8.724, 10698.217, 280.482, 52767.534 23/05/14,16:19:56,00,08,1, 12.0,1,1, 8.723, 10698.209, 280.482, 52767.534 23/05/14,16:19:56,01,08,1, 12.0,1,1, 8.723, 10698.226, 280.528, 52767.558 23/05/14,16:19:56,02,08,1, 12.0,1,1, 8.723, 10698.208, 280.519, 52767.490 23/05/14,16:19:56,03,08,1, 12.0,1,1, 8.723, 10698.232, 280.526, 52767.540 23/05/14,16:19:56,04,08,1, 12.0,1,1, 8.723, 10698.248, 280.522, 52767.518 23/05/14,16:19:56,05,08,1, 12.0,1,1, 8.723, 10698.242, 280.516, 52767.510 23/05/14,16:19:56,06,08,1, 12.0,1,1, 8.723, 10698.250, 280.522, 52767.519 23/05/14,16:19:56,07,08,1, 12.0,1,1, 8.723, 10698.259, 280.517, 52767.549 23/05/14,16:19:56,08,08,1, 12.0,1,1, 8.723, 10698.251, 280.516, 52767.515 23/05/14,16:19:56,09,08,1, 12.0,1,1, 8.723, 10698.228, 280.518, 52767.527 23/05/14,16:19:56,10,08,1, 12.0,1,1, 8.723, 10698.255, 280.490, 52767.516 23/05/14,16:19:56,11,08,1, 12.0,1,1, 8.723, 10698.238, 280.515, 52767.483 23/05/14,16:19:56,12,08,1, 12.0,1,1, 8.723, 10698.243, 280.512, 52767.508 23/05/14,16:19:56,13,08,1, 12.0,1,1, 8.723, 10698.244, 280.520, 52767.469 23/05/14,16:19:56,14,08,1, 12.0,1,1, 8.723, 10698.239, 280.528, 52767.485 23/05/14,16:19:56,15,08,1, 12.0,1,1, 8.723, 10698.232, 280.513, 52767.473 23/05/14,16:19:56,16,08,1, 12.0,1,1, 8.723, 10698.241, 280.525, 52767.493 23/05/14,16:19:56,17,08,1, 12.0,1,1, 8.723, 10698.268, 280.537, 52767.503 23/05/14,16:19:56,18,08,1, 12.0,1,1, 8.723, 10698.242, 280.559, 52767.481 23/05/14,16:19:56,19,08,1, 12.0,1,1, 8.723, 10698.276, 280.547, 52767.506 23/05/14,16:19:57,00,08,1, 11.9,1,1, 8.727, 10698.276, 280.547, 52767.506 23/05/14,16:19:57,01,08,1, 11.9,1,1, 8.727, 10698.268, 280.539, 52767.480 23/05/14,16:19:57,02,08,1, 11.9,1,1, 8.727, 10698.287, 280.525, 52767.547 23/05/14,16:19:57,03,08,1, 11.9,1,1, 8.727, 10698.305, 280.546, 52767.591 23/05/14,16:19:57,04,08,1, 11.9,1,1, 8.727, 10698.292, 280.566, 52767.605 23/05/14,16:19:57,05,08,1, 11.9,1,1, 8.727, 10698.299, 280.540, 52767.598 23/05/14,16:19:57,06,08,1, 11.9,1,1, 8.727, 10698.289, 280.560, 52767.610 23/05/14,16:19:57,07,08,1, 11.9,1,1, 8.727, 10698.286, 280.579, 52767.577 23/05/14,16:19:57,08,08,1, 11.9,1,1, 8.727, 10698.292, 280.571, 52767.590 23/05/14,16:19:57,09,08,1, 11.9,1,1, 8.727, 10698.294, 280.577, 52767.639 23/05/14,16:19:57,10,08,1, 11.9,1,1, 8.727, 10698.261, 280.565, 52767.647 23/05/14,16:19:57,11,08,1, 11.9,1,1, 8.727, 10698.291, 280.579, 52767.630 23/05/14,16:19:57,12,08,1, 11.9,1,1, 8.727, 10698.304, 280.557, 52767.616 23/05/14,16:19:57,13,08,1, 11.9,1,1, 8.727, 10698.283, 280.569, 52767.614 23/05/14,16:19:57,14,08,1, 11.9,1,1, 8.727, 10698.305, 280.552, 52767.622 23/05/14,16:19:57,15,08,1, 11.9,1,1, 8.727, 10698.307, 280.562, 52767.612 23/05/14,16:19:57,16,08,1, 11.9,1,1, 8.727, 10698.305, 280.547, 52767.581 23/05/14,16:19:57,17,08,1, 11.9,1,1, 8.727, 10698.295, 280.565, 52767.613 23/05/14,16:19:57,18,08,1, 11.9,1,1, 8.727, 10698.277, 280.570, 52767.609 23/05/14,16:19:57,19,08,1, 11.9,1,1, 8.727, 10698.303, 280.569, 52767.599 23/05/14,16:19:58,00,08,1, 11.9,1,1, 8.729, 10698.301, 280.569, 52767.599 23/05/14,16:19:58,01,08,1, 11.9,1,1, 8.729, 10698.301, 280.585, 52767.625 23/05/14,16:19:58,02,08,1, 11.9,1,1, 8.729, 10698.309, 280.589, 52767.566 23/05/14,16:19:58,03,08,1, 11.9,1,1, 8.729, 10698.324, 280.569, 52767.584 23/05/14,16:19:58,04,08,1, 11.9,1,1, 8.729, 10698.306, 280.563, 52767.570 23/05/14,16:19:58,05,08,1, 11.9,1,1, 8.729, 10698.318, 280.573, 52767.601 23/05/14,16:19:58,06,08,1, 11.9,1,1, 8.729, 10698.317, 280.577, 52767.576 23/05/14,16:19:58,07,08,1, 11.9,1,1, 8.729, 10698.315, 280.572, 52767.538 23/05/14,16:19:58,08,08,1, 11.9,1,1, 8.729, 10698.317, 280.558, 52767.587 23/05/14,16:19:58,09,08,1, 11.9,1,1, 8.729, 10698.296, 280.563, 52767.548 23/05/14,16:19:58,10,08,1, 11.9,1,1, 8.729, 10698.307, 280.579, 52767.592 23/05/14,16:19:58,11,08,1, 11.9,1,1, 8.729, 10698.324, 280.567, 52767.565 23/05/14,16:19:58,12,08,1, 11.9,1,1, 8.729, 10698.339, 280.585, 52767.562 23/05/14,16:19:58,13,08,1, 11.9,1,1, 8.729, 10698.339, 280.568, 52767.464 23/05/14,16:19:58,14,08,1, 11.9,1,1, 8.729, 10698.290, 280.563, 52767.606 23/05/14,16:19:58,15,08,1, 11.9,1,1, 8.729, 10698.325, 280.587, 52767.602 23/05/14,16:19:58,16,08,1, 11.9,1,1, 8.729, 10698.308, 280.583, 52767.594 23/05/14,16:19:58,17,08,1, 11.9,1,1, 8.729, 10698.320, 280.584, 52767.554 23/05/14,16:19:58,18,08,1, 11.9,1,1, 8.729, 10698.328, 280.566, 52767.545 23/05/14,16:19:58,19,08,1, 11.9,1,1, 8.729, 10698.326, 280.572, 52767.568 23/05/14,16:19:59,00,08,1, 11.9,1,1, 8.722, 10698.326, 280.572, 52767.568 23/05/14,16:19:59,01,08,1, 11.9,1,1, 8.722, 10698.332, 280.588, 52767.540 23/05/14,16:19:59,02,08,1, 11.9,1,1, 8.722, 10698.334, 280.578, 52767.496 23/05/14,16:19:59,03,08,1, 11.9,1,1, 8.722, 10698.333, 280.597, 52767.521 23/05/14,16:19:59,04,08,1, 11.9,1,1, 8.722, 10698.335, 280.600, 52767.541 23/05/14,16:19:59,05,08,1, 11.9,1,1, 8.722, 10698.325, 280.587, 52767.591 23/05/14,16:19:59,06,08,1, 11.9,1,1, 8.722, 10698.322, 280.597, 52767.541 23/05/14,16:19:59,07,08,1, 11.9,1,1, 8.722, 10698.339, 280.573, 52767.494 23/05/14,16:19:59,08,08,1, 11.9,1,1, 8.722, 10698.340, 280.568, 52767.506 23/05/14,16:19:59,09,08,1, 11.9,1,1, 8.722, 10698.344, 280.585, 52767.537 23/05/14,16:19:59,10,08,1, 11.9,1,1, 8.722, 10698.326, 280.573, 52767.510 23/05/14,16:19:59,11,08,1, 11.9,1,1, 8.722, 10698.336, 280.576, 52767.507 23/05/14,16:19:59,12,08,1, 11.9,1,1, 8.722, 10698.334, 280.586, 52767.477 23/05/14,16:19:59,13,08,1, 11.9,1,1, 8.722, 10698.307, 280.585, 52767.508 23/05/14,16:19:59,14,08,1, 11.9,1,1, 8.722, 10698.346, 280.574, 52767.510 23/05/14,16:19:59,15,08,1, 11.9,1,1, 8.722, 10698.339, 280.579, 52767.463 23/05/14,16:19:59,16,08,1, 11.9,1,1, 8.722, 10698.353, 280.572, 52767.490 23/05/14,16:19:59,17,08,1, 11.9,1,1, 8.722, 10698.333, 280.587, 52767.481 23/05/14,16:19:59,18,08,1, 11.9,1,1, 8.722, 10698.335, 280.581, 52767.463 23/05/14,16:19:59,19,08,1, 11.9,1,1, 8.722, 10698.336, 280.586, 52767.482 23/05/14,16:20:00,00,08,1, 11.9,1,1, 8.726, 10698.334, 280.586, 52767.482 23/05/14,16:20:00,01,08,1, 11.9,1,1, 8.726, 10698.343, 280.605, 52767.492 23/05/14,16:20:00,02,08,1, 11.9,1,1, 8.726, 10698.343, 280.570, 52767.371 23/05/14,16:20:00,03,08,1, 11.9,1,1, 8.726, 10698.334, 280.556, 52767.385 23/05/14,16:20:00,04,08,1, 11.9,1,1, 8.726, 10698.343, 280.557, 52767.355 23/05/14,16:20:00,05,08,1, 11.9,1,1, 8.726, 10698.352, 280.535, 52767.356 23/05/14,16:20:00,06,08,1, 11.9,1,1, 8.726, 10698.347, 280.573, 52767.297 23/05/14,16:20:00,07,08,1, 11.9,1,1, 8.726, 10698.351, 280.551, 52767.316 23/05/14,16:20:00,08,08,1, 11.9,1,1, 8.726, 10698.328, 280.554, 52767.306 23/05/14,16:20:00,09,08,1, 11.9,1,1, 8.726, 10698.330, 280.576, 52767.279 23/05/14,16:20:00,10,08,1, 11.9,1,1, 8.726, 10698.359, 280.528, 52767.255 23/05/14,16:20:00,11,08,1, 11.9,1,1, 8.726, 10698.342, 280.527, 52767.328 23/05/14,16:20:00,12,08,1, 11.9,1,1, 8.726, 10698.349, 280.502, 52767.307 23/05/14,16:20:00,13,08,1, 11.9,1,1, 8.726, 10698.343, 280.545, 52767.254 23/05/14,16:20:00,14,08,1, 11.9,1,1, 8.726, 10698.342, 280.527, 52767.277 23/05/14,16:20:00,15,08,1, 11.9,1,1, 8.726, 10698.355, 280.559, 52767.335 23/05/14,16:20:00,16,08,1, 11.9,1,1, 8.726, 10698.358, 280.555, 52767.320 23/05/14,16:20:00,17,08,1, 11.9,1,1, 8.726, 10698.344, 280.573, 52767.276 23/05/14,16:20:00,18,08,1, 11.9,1,1, 8.726, 10698.368, 280.553, 52767.292 23/05/14,16:20:00,19,08,1, 11.9,1,1, 8.726, 10698.365, 280.565, 52767.282 23/05/14,16:20:01,00,08,1, 11.9,1,1, 8.727, 10698.359, 280.565, 52767.282 23/05/14,16:20:01,01,08,1, 11.9,1,1, 8.727, 10698.372, 280.563, 52767.271 23/05/14,16:20:01,02,08,1, 11.9,1,1, 8.727, 10698.384, 280.556, 52767.302 23/05/14,16:20:01,03,08,1, 11.9,1,1, 8.727, 10698.370, 280.554, 52767.300 23/05/14,16:20:01,04,08,1, 11.9,1,1, 8.727, 10698.377, 280.538, 52767.286 23/05/14,16:20:01,05,08,1, 11.9,1,1, 8.727, 10698.365, 280.563, 52767.253 23/05/14,16:20:01,06,08,1, 11.9,1,1, 8.727, 10698.351, 280.527, 52767.277 23/05/14,16:20:01,07,08,1, 11.9,1,1, 8.727, 10698.383, 280.554, 52767.236 23/05/14,16:20:01,08,08,1, 11.9,1,1, 8.727, 10698.370, 280.564, 52767.221 23/05/14,16:20:01,09,08,1, 11.9,1,1, 8.727, 10698.351, 280.596, 52767.294 23/05/14,16:20:01,10,08,1, 11.9,1,1, 8.727, 10698.379, 280.544, 52767.240 23/05/14,16:20:01,11,08,1, 11.9,1,1, 8.727, 10698.364, 280.557, 52767.292 23/05/14,16:20:01,12,08,1, 11.9,1,1, 8.727, 10698.378, 280.555, 52767.206 23/05/14,16:20:01,13,08,1, 11.9,1,1, 8.727, 10698.363, 280.590, 52767.254 23/05/14,16:20:01,14,08,1, 11.9,1,1, 8.727, 10698.367, 280.563, 52767.244 23/05/14,16:20:01,15,08,1, 11.9,1,1, 8.727, 10698.379, 280.596, 52767.276 23/05/14,16:20:01,16,08,1, 11.9,1,1, 8.727, 10698.375, 280.589, 52767.266 23/05/14,16:20:01,17,08,1, 11.9,1,1, 8.727, 10698.356, 280.548, 52767.226 23/05/14,16:20:01,18,08,1, 11.9,1,1, 8.727, 10698.349, 280.549, 52767.242 23/05/14,16:20:01,19,08,1, 11.9,1,1, 8.727, 10698.349, 280.550, 52767.239 23/05/14,16:20:02,00,08,1, 11.9,1,1, 8.730, 10698.342, 280.550, 52767.239 23/05/14,16:20:02,01,08,1, 11.9,1,1, 8.730, 10698.372, 280.536, 52767.229 23/05/14,16:20:02,02,08,1, 11.9,1,1, 8.730, 10698.357, 280.570, 52767.224 23/05/14,16:20:02,03,08,1, 11.9,1,1, 8.730, 10698.373, 280.581, 52767.187 23/05/14,16:20:02,04,08,1, 11.9,1,1, 8.730, 10698.367, 280.592, 52767.220 23/05/14,16:20:02,05,08,1, 11.9,1,1, 8.730, 10698.395, 280.573, 52767.209 23/05/14,16:20:02,06,08,1, 11.9,1,1, 8.730, 10698.387, 280.553, 52767.220 23/05/14,16:20:02,07,08,1, 11.9,1,1, 8.730, 10698.369, 280.588, 52767.224 23/05/14,16:20:02,08,08,1, 11.9,1,1, 8.730, 10698.367, 280.573, 52767.215 23/05/14,16:20:02,09,08,1, 11.9,1,1, 8.730, 10698.385, 280.574, 52767.252 23/05/14,16:20:02,10,08,1, 11.9,1,1, 8.730, 10698.390, 280.587, 52767.227 23/05/14,16:20:02,11,08,1, 11.9,1,1, 8.730, 10698.387, 280.602, 52767.239 23/05/14,16:20:02,12,08,1, 11.9,1,1, 8.730, 10698.369, 280.549, 52767.205 23/05/14,16:20:02,13,08,1, 11.9,1,1, 8.730, 10698.389, 280.610, 52767.225 23/05/14,16:20:02,14,08,1, 11.9,1,1, 8.730, 10698.369, 280.579, 52767.226 23/05/14,16:20:02,15,08,1, 11.9,1,1, 8.730, 10698.382, 280.600, 52767.215 23/05/14,16:20:02,16,08,1, 11.9,1,1, 8.730, 10698.377, 280.593, 52767.210 23/05/14,16:20:02,17,08,1, 11.9,1,1, 8.730, 10698.370, 280.571, 52767.179 23/05/14,16:20:02,18,08,1, 11.9,1,1, 8.730, 10698.404, 280.596, 52767.180 23/05/14,16:20:02,19,08,1, 11.9,1,1, 8.730, 10698.410, 280.613, 52767.223 23/05/14,16:20:03,00,09,1, 11.9,1,1, 8.728, 10698.409, 280.613, 52767.223 23/05/14,16:20:03,01,09,1, 11.9,1,1, 8.728, 10698.418, 280.598, 52767.227 23/05/14,16:20:03,02,09,1, 11.9,1,1, 8.728, 10698.381, 280.644, 52767.235 23/05/14,16:20:03,03,09,1, 11.9,1,1, 8.728, 10698.385, 280.605, 52767.227 23/05/14,16:20:03,04,09,1, 11.9,1,1, 8.728, 10698.394, 280.632, 52767.235 23/05/14,16:20:03,05,09,1, 11.9,1,1, 8.728, 10698.394, 280.617, 52767.187 23/05/14,16:20:03,06,09,1, 11.9,1,1, 8.728, 10698.424, 280.610, 52767.259 23/05/14,16:20:03,07,09,1, 11.9,1,1, 8.728, 10698.392, 280.589, 52767.179 23/05/14,16:20:03,08,09,1, 11.9,1,1, 8.728, 10698.401, 280.580, 52767.170 23/05/14,16:20:03,09,09,1, 11.9,1,1, 8.728, 10698.405, 280.609, 52767.179 23/05/14,16:20:03,10,09,1, 11.9,1,1, 8.728, 10698.416, 280.603, 52767.205 23/05/14,16:20:03,11,09,1, 11.9,1,1, 8.728, 10698.421, 280.590, 52767.188 23/05/14,16:20:03,12,09,1, 11.9,1,1, 8.728, 10698.435, 280.618, 52767.203 23/05/14,16:20:03,13,09,1, 11.9,1,1, 8.728, 10698.414, 280.612, 52767.162 23/05/14,16:20:03,14,09,1, 11.9,1,1, 8.728, 10698.442, 280.621, 52767.155 23/05/14,16:20:03,15,09,1, 11.9,1,1, 8.728, 10698.416, 280.615, 52767.153 23/05/14,16:20:03,16,09,1, 11.9,1,1, 8.728, 10698.404, 280.640, 52767.165 23/05/14,16:20:03,17,09,1, 11.9,1,1, 8.728, 10698.452, 280.637, 52767.222 23/05/14,16:20:03,18,09,1, 11.9,1,1, 8.728, 10698.417, 280.597, 52767.181 23/05/14,16:20:03,19,09,1, 11.9,1,1, 8.728, 10698.411, 280.612, 52767.198 23/05/14,16:20:04,00,09,1, 11.9,1,1, 8.725, 10698.409, 280.612, 52767.198 23/05/14,16:20:04,01,09,1, 11.9,1,1, 8.725, 10698.451, 280.652, 52767.171 23/05/14,16:20:04,02,09,1, 11.9,1,1, 8.725, 10698.431, 280.625, 52767.159 23/05/14,16:20:04,03,09,1, 11.9,1,1, 8.725, 10698.450, 280.613, 52767.152 23/05/14,16:20:04,04,09,1, 11.9,1,1, 8.725, 10698.461, 280.605, 52767.143 23/05/14,16:20:04,05,09,1, 11.9,1,1, 8.725, 10698.449, 280.612, 52767.142 23/05/14,16:20:04,06,09,1, 11.9,1,1, 8.725, 10698.443, 280.583, 52767.141 23/05/14,16:20:04,07,09,1, 11.9,1,1, 8.725, 10698.456, 280.626, 52767.143 23/05/14,16:20:04,08,09,1, 11.9,1,1, 8.725, 10698.440, 280.580, 52767.095 23/05/14,16:20:04,09,09,1, 11.9,1,1, 8.725, 10698.471, 280.592, 52767.085 23/05/14,16:20:04,10,09,1, 11.9,1,1, 8.725, 10698.441, 280.591, 52767.110 23/05/14,16:20:04,11,09,1, 11.9,1,1, 8.725, 10698.446, 280.595, 52767.123 23/05/14,16:20:04,12,09,1, 11.9,1,1, 8.725, 10698.481, 280.606, 52767.173 23/05/14,16:20:04,13,09,1, 11.9,1,1, 8.725, 10698.456, 280.617, 52767.111 23/05/14,16:20:04,14,09,1, 11.9,1,1, 8.725, 10698.461, 280.611, 52767.147 23/05/14,16:20:04,15,09,1, 11.9,1,1, 8.725, 10698.458, 280.609, 52767.117 23/05/14,16:20:04,16,09,1, 11.9,1,1, 8.725, 10698.485, 280.618, 52767.182 23/05/14,16:20:04,17,09,1, 11.9,1,1, 8.725, 10698.475, 280.616, 52767.136 23/05/14,16:20:04,18,09,1, 11.9,1,1, 8.725, 10698.493, 280.600, 52767.148 23/05/14,16:20:04,19,09,1, 11.9,1,1, 8.725, 10698.489, 280.629, 52767.104 23/05/14,16:20:05,00,09,1, 11.9,1,1, 8.725, 10698.484, 280.629, 52767.104 23/05/14,16:20:05,01,09,1, 11.9,1,1, 8.725, 10698.492, 280.607, 52767.110 23/05/14,16:20:05,02,09,1, 11.9,1,1, 8.725, 10698.508, 280.604, 52767.118 23/05/14,16:20:05,03,09,1, 11.9,1,1, 8.725, 10698.497, 280.588, 52767.113 23/05/14,16:20:05,04,09,1, 11.9,1,1, 8.725, 10698.521, 280.583, 52767.078 23/05/14,16:20:05,05,09,1, 11.9,1,1, 8.725, 10698.499, 280.593, 52767.121 23/05/14,16:20:05,06,09,1, 11.9,1,1, 8.725, 10698.508, 280.586, 52767.114 23/05/14,16:20:05,07,09,1, 11.9,1,1, 8.725, 10698.484, 280.565, 52767.126 23/05/14,16:20:05,08,09,1, 11.9,1,1, 8.725, 10698.475, 280.596, 52767.103 23/05/14,16:20:05,09,09,1, 11.9,1,1, 8.725, 10698.518, 280.617, 52767.142 23/05/14,16:20:05,10,09,1, 11.9,1,1, 8.725, 10698.514, 280.625, 52767.094 23/05/14,16:20:05,11,09,1, 11.9,1,1, 8.725, 10698.492, 280.622, 52767.089 23/05/14,16:20:05,12,09,1, 11.9,1,1, 8.725, 10698.506, 280.618, 52767.105 23/05/14,16:20:05,13,09,1, 11.9,1,1, 8.725, 10698.506, 280.627, 52767.088 23/05/14,16:20:05,14,09,1, 11.9,1,1, 8.725, 10698.521, 280.616, 52767.101 23/05/14,16:20:05,15,09,1, 11.9,1,1, 8.725, 10698.523, 280.631, 52767.106 23/05/14,16:20:05,16,09,1, 11.9,1,1, 8.725, 10698.535, 280.611, 52767.082 23/05/14,16:20:05,17,09,1, 11.9,1,1, 8.725, 10698.511, 280.607, 52767.052 23/05/14,16:20:05,18,09,1, 11.9,1,1, 8.725, 10698.544, 280.606, 52767.088 23/05/14,16:20:05,19,09,1, 11.9,1,1, 8.725, 10698.531, 280.589, 52767.096 23/05/14,16:20:06,00,09,1, 11.9,1,1, 8.727, 10698.526, 280.589, 52767.096 23/05/14,16:20:06,01,09,1, 11.9,1,1, 8.727, 10698.534, 280.603, 52767.085 23/05/14,16:20:06,02,09,1, 11.9,1,1, 8.727, 10698.538, 280.601, 52767.135 23/05/14,16:20:06,03,09,1, 11.9,1,1, 8.727, 10698.533, 280.600, 52767.085 23/05/14,16:20:06,04,09,1, 11.9,1,1, 8.727, 10698.551, 280.596, 52767.087 23/05/14,16:20:06,05,09,1, 11.9,1,1, 8.727, 10698.546, 280.594, 52767.089 23/05/14,16:20:06,06,09,1, 11.9,1,1, 8.727, 10698.571, 280.606, 52767.089 23/05/14,16:20:06,07,09,1, 11.9,1,1, 8.727, 10698.572, 280.591, 52767.050 23/05/14,16:20:06,08,09,1, 11.9,1,1, 8.727, 10698.564, 280.622, 52767.059 23/05/14,16:20:06,09,09,1, 11.9,1,1, 8.727, 10698.561, 280.620, 52767.090 23/05/14,16:20:06,10,09,1, 11.9,1,1, 8.727, 10698.586, 280.612, 52767.081 23/05/14,16:20:06,11,09,1, 11.9,1,1, 8.727, 10698.571, 280.595, 52767.083 23/05/14,16:20:06,12,09,1, 11.9,1,1, 8.727, 10698.559, 280.591, 52767.100 23/05/14,16:20:06,13,09,1, 11.9,1,1, 8.727, 10698.566, 280.577, 52767.056 23/05/14,16:20:06,14,09,1, 11.9,1,1, 8.727, 10698.582, 280.606, 52767.187 23/05/14,16:20:06,15,09,1, 11.9,1,1, 8.727, 10698.563, 280.582, 52767.008 23/05/14,16:20:06,16,09,1, 11.9,1,1, 8.727, 10698.569, 280.578, 52767.030 23/05/14,16:20:06,17,09,1, 11.9,1,1, 8.727, 10698.562, 280.558, 52767.053 23/05/14,16:20:06,18,09,1, 11.9,1,1, 8.727, 10698.559, 280.567, 52767.001 23/05/14,16:20:06,19,09,1, 11.9,1,1, 8.727, 10698.583, 280.561, 52767.030 23/05/14,16:20:07,00,08,1, 11.9,1,1, 8.725, 10698.576, 280.561, 52767.030 23/05/14,16:20:07,01,08,1, 11.9,1,1, 8.725, 10698.584, 280.569, 52767.024 23/05/14,16:20:07,02,08,1, 11.9,1,1, 8.725, 10698.593, 280.588, 52767.061 23/05/14,16:20:07,03,08,1, 11.9,1,1, 8.725, 10698.566, 280.579, 52767.034 23/05/14,16:20:07,04,08,1, 11.9,1,1, 8.725, 10698.606, 280.587, 52767.036 23/05/14,16:20:07,05,08,1, 11.9,1,1, 8.725, 10698.598, 280.586, 52767.063 23/05/14,16:20:07,06,08,1, 11.9,1,1, 8.725, 10698.611, 280.593, 52767.003 23/05/14,16:20:07,07,08,1, 11.9,1,1, 8.725, 10698.592, 280.572, 52767.038 23/05/14,16:20:07,08,08,1, 11.9,1,1, 8.725, 10698.617, 280.580, 52767.014 23/05/14,16:20:07,09,08,1, 11.9,1,1, 8.725, 10698.612, 280.573, 52767.022 23/05/14,16:20:07,10,08,1, 11.9,1,1, 8.725, 10698.614, 280.572, 52767.023 23/05/14,16:20:07,11,08,1, 11.9,1,1, 8.725, 10698.620, 280.542, 52766.994 23/05/14,16:20:07,12,08,1, 11.9,1,1, 8.725, 10698.605, 280.549, 52766.977 23/05/14,16:20:07,13,08,1, 11.9,1,1, 8.725, 10698.598, 280.537, 52766.974 23/05/14,16:20:07,14,08,1, 11.9,1,1, 8.725, 10698.620, 280.514, 52766.921 23/05/14,16:20:07,15,08,1, 11.9,1,1, 8.725, 10698.625, 280.523, 52766.975 23/05/14,16:20:07,16,08,1, 11.9,1,1, 8.725, 10698.631, 280.543, 52766.937 23/05/14,16:20:07,17,08,1, 11.9,1,1, 8.725, 10698.627, 280.519, 52766.964 23/05/14,16:20:07,18,08,1, 11.9,1,1, 8.725, 10698.638, 280.554, 52766.995 23/05/14,16:20:07,19,08,1, 11.9,1,1, 8.725, 10698.633, 280.536, 52766.975 23/05/14,16:20:08,00,08,1, 11.9,1,1, 8.727, 10698.626, 280.536, 52766.975 23/05/14,16:20:08,01,08,1, 11.9,1,1, 8.727, 10698.636, 280.550, 52766.969 23/05/14,16:20:08,02,08,1, 11.9,1,1, 8.727, 10698.652, 280.544, 52767.002 23/05/14,16:20:08,03,08,1, 11.9,1,1, 8.727, 10698.678, 280.534, 52766.985 23/05/14,16:20:08,04,08,1, 11.9,1,1, 8.727, 10698.652, 280.515, 52766.976 23/05/14,16:20:08,05,08,1, 11.9,1,1, 8.727, 10698.673, 280.543, 52767.002 23/05/14,16:20:08,06,08,1, 11.9,1,1, 8.727, 10698.661, 280.531, 52766.976 23/05/14,16:20:08,07,08,1, 11.9,1,1, 8.727, 10698.656, 280.522, 52766.919 23/05/14,16:20:08,08,08,1, 11.9,1,1, 8.727, 10698.679, 280.503, 52766.964 23/05/14,16:20:08,09,08,1, 11.9,1,1, 8.727, 10698.684, 280.514, 52766.984 23/05/14,16:20:08,10,08,1, 11.9,1,1, 8.727, 10698.666, 280.509, 52766.975 23/05/14,16:20:08,11,08,1, 11.9,1,1, 8.727, 10698.664, 280.527, 52766.925 23/05/14,16:20:08,12,08,1, 11.9,1,1, 8.727, 10698.658, 280.502, 52766.961 23/05/14,16:20:08,13,08,1, 11.9,1,1, 8.727, 10698.684, 280.528, 52766.946 23/05/14,16:20:08,14,08,1, 11.9,1,1, 8.727, 10698.675, 280.497, 52766.936 23/05/14,16:20:08,15,08,1, 11.9,1,1, 8.727, 10698.694, 280.509, 52766.961 23/05/14,16:20:08,16,08,1, 11.9,1,1, 8.727, 10698.686, 280.518, 52766.979 23/05/14,16:20:08,17,08,1, 11.9,1,1, 8.727, 10698.696, 280.492, 52766.942 23/05/14,16:20:08,18,08,1, 11.9,1,1, 8.727, 10698.707, 280.503, 52766.967 23/05/14,16:20:08,19,08,1, 11.9,1,1, 8.727, 10698.707, 280.498, 52766.984 23/05/14,16:20:09,00,09,1, 11.9,1,1, 8.727, 10698.701, 280.498, 52766.984 23/05/14,16:20:09,01,09,1, 11.9,1,1, 8.727, 10698.715, 280.495, 52766.948 23/05/14,16:20:09,02,09,1, 11.9,1,1, 8.727, 10698.720, 280.481, 52766.942 23/05/14,16:20:09,03,09,1, 11.9,1,1, 8.727, 10698.702, 280.493, 52766.911 23/05/14,16:20:09,04,09,1, 11.9,1,1, 8.727, 10698.675, 280.472, 52766.903 23/05/14,16:20:09,05,09,1, 11.9,1,1, 8.727, 10698.719, 280.468, 52766.928 23/05/14,16:20:09,06,09,1, 11.9,1,1, 8.727, 10698.721, 280.467, 52766.892 23/05/14,16:20:09,07,09,1, 11.9,1,1, 8.727, 10698.721, 280.475, 52766.895 23/05/14,16:20:09,08,09,1, 11.9,1,1, 8.727, 10698.728, 280.479, 52766.905 23/05/14,16:20:09,09,09,1, 11.9,1,1, 8.727, 10698.725, 280.465, 52766.876 23/05/14,16:20:09,10,09,1, 11.9,1,1, 8.727, 10698.744, 280.487, 52766.911 23/05/14,16:20:09,11,09,1, 11.9,1,1, 8.727, 10698.746, 280.475, 52766.919 23/05/14,16:20:09,12,09,1, 11.9,1,1, 8.727, 10698.745, 280.486, 52766.882 23/05/14,16:20:09,13,09,1, 11.9,1,1, 8.727, 10698.732, 280.481, 52766.935 23/05/14,16:20:09,14,09,1, 11.9,1,1, 8.727, 10698.749, 280.497, 52766.885 23/05/14,16:20:09,15,09,1, 11.9,1,1, 8.727, 10698.735, 280.470, 52766.886 23/05/14,16:20:09,16,09,1, 11.9,1,1, 8.727, 10698.750, 280.473, 52766.885 23/05/14,16:20:09,17,09,1, 11.9,1,1, 8.727, 10698.756, 280.462, 52766.893 23/05/14,16:20:09,18,09,1, 11.9,1,1, 8.727, 10698.753, 280.452, 52766.879 23/05/14,16:20:09,19,09,1, 11.9,1,1, 8.727, 10698.784, 280.449, 52766.879 23/05/14,16:20:10,00,08,1, 11.9,1,1, 8.726, 10698.776, 280.449, 52766.879 23/05/14,16:20:10,01,08,1, 11.9,1,1, 8.726, 10698.771, 280.448, 52766.875 23/05/14,16:20:10,02,08,1, 11.9,1,1, 8.726, 10698.764, 280.434, 52766.859 23/05/14,16:20:10,03,08,1, 11.9,1,1, 8.726, 10698.763, 280.438, 52766.871 23/05/14,16:20:10,04,08,1, 11.9,1,1, 8.726, 10698.772, 280.432, 52766.840 23/05/14,16:20:10,05,08,1, 11.9,1,1, 8.726, 10698.812, 280.439, 52766.890 23/05/14,16:20:10,06,08,1, 11.9,1,1, 8.726, 10698.791, 280.430, 52766.835 23/05/14,16:20:10,07,08,1, 11.9,1,1, 8.726, 10698.807, 280.440, 52766.954 23/05/14,16:20:10,08,08,1, 11.9,1,1, 8.726, 10698.823, 280.441, 52766.849 23/05/14,16:20:10,09,08,1, 11.9,1,1, 8.726, 10698.789, 280.449, 52766.878 23/05/14,16:20:10,10,08,1, 11.9,1,1, 8.726, 10698.802, 280.443, 52766.876 23/05/14,16:20:10,11,08,1, 11.9,1,1, 8.726, 10698.829, 280.403, 52766.827 23/05/14,16:20:10,12,08,1, 11.9,1,1, 8.726, 10698.825, 280.435, 52766.858 23/05/14,16:20:10,13,08,1, 11.9,1,1, 8.726, 10698.836, 280.423, 52766.876 23/05/14,16:20:10,14,08,1, 11.9,1,1, 8.726, 10698.839, 280.428, 52766.920 23/05/14,16:20:10,15,08,1, 11.9,1,1, 8.726, 10698.832, 280.389, 52766.865 23/05/14,16:20:10,16,08,1, 11.9,1,1, 8.726, 10698.814, 280.386, 52766.825 23/05/14,16:20:10,17,08,1, 11.9,1,1, 8.726, 10698.837, 280.394, 52766.866 23/05/14,16:20:10,18,08,1, 11.9,1,1, 8.726, 10698.837, 280.369, 52766.809 23/05/14,16:20:10,19,08,1, 11.9,1,1, 8.726, 10698.856, 280.398, 52766.798 23/05/14,16:20:11,00,08,1, 11.9,1,1, 8.726, 10698.851, 280.398, 52766.798 23/05/14,16:20:11,01,08,1, 11.9,1,1, 8.726, 10698.869, 280.378, 52766.818 23/05/14,16:20:11,02,08,1, 11.9,1,1, 8.726, 10698.890, 280.381, 52766.810 23/05/14,16:20:11,03,08,1, 11.9,1,1, 8.726, 10698.888, 280.378, 52766.824 23/05/14,16:20:11,04,08,1, 11.9,1,1, 8.726, 10698.899, 280.374, 52766.804 23/05/14,16:20:11,05,08,1, 11.9,1,1, 8.726, 10698.899, 280.363, 52766.810 23/05/14,16:20:11,06,08,1, 11.9,1,1, 8.726, 10698.895, 280.375, 52766.809 23/05/14,16:20:11,07,08,1, 11.9,1,1, 8.726, 10698.895, 280.392, 52766.824 23/05/14,16:20:11,08,08,1, 11.9,1,1, 8.726, 10698.913, 280.370, 52766.822 23/05/14,16:20:11,09,08,1, 11.9,1,1, 8.726, 10698.905, 280.376, 52766.817 23/05/14,16:20:11,10,08,1, 11.9,1,1, 8.726, 10698.917, 280.354, 52766.798 23/05/14,16:20:11,11,08,1, 11.9,1,1, 8.726, 10698.915, 280.325, 52766.777 23/05/14,16:20:11,12,08,1, 11.9,1,1, 8.726, 10698.931, 280.333, 52766.824 23/05/14,16:20:11,13,08,1, 11.9,1,1, 8.726, 10698.922, 280.319, 52766.746 23/05/14,16:20:11,14,08,1, 11.9,1,1, 8.726, 10698.956, 280.353, 52766.831 23/05/14,16:20:11,15,08,1, 11.9,1,1, 8.726, 10698.930, 280.280, 52766.733 23/05/14,16:20:11,16,08,1, 11.9,1,1, 8.726, 10698.953, 280.323, 52766.734 23/05/14,16:20:11,17,08,1, 11.9,1,1, 8.726, 10698.923, 280.310, 52766.716 23/05/14,16:20:11,18,08,1, 11.9,1,1, 8.726, 10698.944, 280.314, 52766.750 23/05/14,16:20:11,19,08,1, 11.9,1,1, 8.726, 10698.959, 280.324, 52766.755 23/05/14,16:20:12,00,08,1, 11.9,1,1, 8.728, 10698.951, 280.324, 52766.755 23/05/14,16:20:12,01,08,1, 11.9,1,1, 8.728, 10698.984, 280.316, 52766.775 23/05/14,16:20:12,02,08,1, 11.9,1,1, 8.728, 10698.983, 280.332, 52766.769 23/05/14,16:20:12,03,08,1, 11.9,1,1, 8.728, 10699.004, 280.305, 52766.752 23/05/14,16:20:12,04,08,1, 11.9,1,1, 8.728, 10698.981, 280.282, 52766.747 23/05/14,16:20:12,05,08,1, 11.9,1,1, 8.728, 10698.996, 280.313, 52766.729 23/05/14,16:20:12,06,08,1, 11.9,1,1, 8.728, 10699.009, 280.284, 52766.722 23/05/14,16:20:12,07,08,1, 11.9,1,1, 8.728, 10699.008, 280.265, 52766.739 23/05/14,16:20:12,08,08,1, 11.9,1,1, 8.728, 10699.021, 280.264, 52766.691 23/05/14,16:20:12,09,08,1, 11.9,1,1, 8.728, 10699.029, 280.291, 52766.717 23/05/14,16:20:12,10,08,1, 11.9,1,1, 8.728, 10699.035, 280.250, 52766.689 23/05/14,16:20:12,11,08,1, 11.9,1,1, 8.728, 10699.016, 280.235, 52766.714 23/05/14,16:20:12,12,08,1, 11.9,1,1, 8.728, 10699.007, 280.227, 52766.727 23/05/14,16:20:12,13,08,1, 11.9,1,1, 8.728, 10699.060, 280.241, 52766.730 23/05/14,16:20:12,14,08,1, 11.9,1,1, 8.728, 10699.065, 280.254, 52766.718 23/05/14,16:20:12,15,08,1, 11.9,1,1, 8.728, 10699.070, 280.259, 52766.731 23/05/14,16:20:12,16,08,1, 11.9,1,1, 8.728, 10699.065, 280.243, 52766.727 23/05/14,16:20:12,17,08,1, 11.9,1,1, 8.728, 10699.059, 280.229, 52766.716 23/05/14,16:20:12,18,08,1, 11.9,1,1, 8.728, 10699.069, 280.231, 52766.686 23/05/14,16:20:12,19,08,1, 11.9,1,1, 8.728, 10699.086, 280.232, 52766.683 23/05/14,16:20:13,00,08,1, 11.9,1,1, 8.725, 10699.085, 280.232, 52766.683 23/05/14,16:20:13,01,08,1, 11.9,1,1, 8.725, 10699.109, 280.221, 52766.626 23/05/14,16:20:13,02,08,1, 11.9,1,1, 8.725, 10699.113, 280.211, 52766.684 23/05/14,16:20:13,03,08,1, 11.9,1,1, 8.725, 10699.088, 280.191, 52766.633 23/05/14,16:20:13,04,08,1, 11.9,1,1, 8.725, 10699.104, 280.203, 52766.698 23/05/14,16:20:13,05,08,1, 11.9,1,1, 8.725, 10699.110, 280.221, 52766.709 23/05/14,16:20:13,06,08,1, 11.9,1,1, 8.725, 10699.066, 280.179, 52766.641 23/05/14,16:20:13,07,08,1, 11.9,1,1, 8.725, 10699.103, 280.173, 52766.680 23/05/14,16:20:13,08,08,1, 11.9,1,1, 8.725, 10699.128, 280.179, 52766.603 23/05/14,16:20:13,09,08,1, 11.9,1,1, 8.725, 10699.122, 280.175, 52766.655 23/05/14,16:20:13,10,08,1, 11.9,1,1, 8.725, 10699.138, 280.144, 52766.665 23/05/14,16:20:13,11,08,1, 11.9,1,1, 8.725, 10699.130, 280.134, 52766.668 23/05/14,16:20:13,12,08,1, 11.9,1,1, 8.725, 10699.165, 280.158, 52766.655 23/05/14,16:20:13,13,08,1, 11.9,1,1, 8.725, 10699.173, 280.162, 52766.667 23/05/14,16:20:13,14,08,1, 11.9,1,1, 8.725, 10699.154, 280.199, 52766.672 23/05/14,16:20:13,15,08,1, 11.9,1,1, 8.725, 10699.104, 280.102, 52766.616 23/05/14,16:20:13,16,08,1, 11.9,1,1, 8.725, 10699.169, 280.158, 52766.686 23/05/14,16:20:13,17,08,1, 11.9,1,1, 8.725, 10699.170, 280.134, 52766.650 23/05/14,16:20:13,18,08,1, 11.9,1,1, 8.725, 10699.164, 280.139, 52766.662 23/05/14,16:20:13,19,08,1, 11.9,1,1, 8.725, 10699.171, 280.129, 52766.623 23/05/14,16:20:14,00,08,1, 11.9,1,1, 8.727, 10699.168, 280.129, 52766.623 23/05/14,16:20:14,01,08,1, 11.9,1,1, 8.727, 10699.174, 280.115, 52766.577 23/05/14,16:20:14,02,08,1, 11.9,1,1, 8.727, 10699.187, 280.095, 52766.571 23/05/14,16:20:14,03,08,1, 11.9,1,1, 8.727, 10699.209, 280.113, 52766.632 23/05/14,16:20:14,04,08,1, 11.9,1,1, 8.727, 10699.181, 280.096, 52766.593 23/05/14,16:20:14,05,08,1, 11.9,1,1, 8.727, 10699.197, 280.087, 52766.639 23/05/14,16:20:14,06,08,1, 11.9,1,1, 8.727, 10699.224, 280.064, 52766.596 23/05/14,16:20:14,07,08,1, 11.9,1,1, 8.727, 10699.207, 280.047, 52766.580 23/05/14,16:20:14,08,08,1, 11.9,1,1, 8.727, 10699.216, 280.073, 52766.608 23/05/14,16:20:14,09,08,1, 11.9,1,1, 8.727, 10699.227, 280.065, 52766.604 23/05/14,16:20:14,10,08,1, 11.9,1,1, 8.727, 10699.220, 280.049, 52766.615 23/05/14,16:20:14,11,08,1, 11.9,1,1, 8.727, 10699.220, 280.053, 52766.543 23/05/14,16:20:14,12,08,1, 11.9,1,1, 8.727, 10699.254, 280.053, 52766.602 23/05/14,16:20:14,13,08,1, 11.9,1,1, 8.727, 10699.256, 280.053, 52766.580 23/05/14,16:20:14,14,08,1, 11.9,1,1, 8.727, 10699.257, 280.037, 52766.628 23/05/14,16:20:14,15,08,1, 11.9,1,1, 8.727, 10699.263, 280.031, 52766.631 23/05/14,16:20:14,16,08,1, 11.9,1,1, 8.727, 10699.262, 280.045, 52766.598 23/05/14,16:20:14,17,08,1, 11.9,1,1, 8.727, 10699.282, 280.023, 52766.585 23/05/14,16:20:14,18,08,1, 11.9,1,1, 8.727, 10699.288, 280.022, 52766.593 23/05/14,16:20:14,19,08,1, 11.9,1,1, 8.727, 10699.290, 279.982, 52766.589 23/05/14,16:20:15,00,08,1, 11.9,1,1, 8.726, 10699.285, 279.982, 52766.589 23/05/14,16:20:15,01,08,1, 11.9,1,1, 8.726, 10699.318, 279.964, 52766.588 23/05/14,16:20:15,02,08,1, 11.9,1,1, 8.726, 10699.331, 279.968, 52766.612 23/05/14,16:20:15,03,08,1, 11.9,1,1, 8.726, 10699.282, 279.963, 52766.557 23/05/14,16:20:15,04,08,1, 11.9,1,1, 8.726, 10699.336, 279.959, 52766.591 23/05/14,16:20:15,05,08,1, 11.9,1,1, 8.726, 10699.315, 279.984, 52766.569 23/05/14,16:20:15,06,08,1, 11.9,1,1, 8.726, 10699.326, 279.978, 52766.561 23/05/14,16:20:15,07,08,1, 11.9,1,1, 8.726, 10699.337, 279.963, 52766.570 23/05/14,16:20:15,08,08,1, 11.9,1,1, 8.726, 10699.328, 279.979, 52766.571 23/05/14,16:20:15,09,08,1, 11.9,1,1, 8.726, 10699.352, 279.976, 52766.544 23/05/14,16:20:15,10,08,1, 11.9,1,1, 8.726, 10699.368, 279.945, 52766.568 23/05/14,16:20:15,11,08,1, 11.9,1,1, 8.726, 10699.353, 279.922, 52766.558 23/05/14,16:20:15,12,08,1, 11.9,1,1, 8.726, 10699.385, 279.914, 52766.596 23/05/14,16:20:15,13,08,1, 11.9,1,1, 8.726, 10699.367, 279.925, 52766.571 23/05/14,16:20:15,14,08,1, 11.9,1,1, 8.726, 10699.373, 279.903, 52766.568 23/05/14,16:20:15,15,08,1, 11.9,1,1, 8.726, 10699.375, 279.895, 52766.511 23/05/14,16:20:15,16,08,1, 11.9,1,1, 8.726, 10699.375, 279.859, 52766.501 23/05/14,16:20:15,17,08,1, 11.9,1,1, 8.726, 10699.388, 279.859, 52766.493 23/05/14,16:20:15,18,08,1, 11.9,1,1, 8.726, 10699.381, 279.869, 52766.473 23/05/14,16:20:15,19,08,1, 11.9,1,1, 8.726, 10699.377, 279.890, 52766.509 23/05/14,16:20:16,00,08,1, 11.9,1,1, 8.728, 10699.377, 279.890, 52766.509 23/05/14,16:20:16,01,08,1, 11.9,1,1, 8.728, 10699.390, 279.860, 52766.509 23/05/14,16:20:16,02,08,1, 11.9,1,1, 8.728, 10699.415, 279.866, 52766.540 23/05/14,16:20:16,03,08,1, 11.9,1,1, 8.728, 10699.414, 279.878, 52766.530 23/05/14,16:20:16,04,08,1, 11.9,1,1, 8.728, 10699.393, 279.861, 52766.477 23/05/14,16:20:16,05,08,1, 11.9,1,1, 8.728, 10699.424, 279.857, 52766.514 23/05/14,16:20:16,06,08,1, 11.9,1,1, 8.728, 10699.410, 279.861, 52766.505 23/05/14,16:20:16,07,08,1, 11.9,1,1, 8.728, 10699.425, 279.841, 52766.488 23/05/14,16:20:16,08,08,1, 11.9,1,1, 8.728, 10699.420, 279.828, 52766.438 23/05/14,16:20:16,09,08,1, 11.9,1,1, 8.728, 10699.429, 279.835, 52766.491 23/05/14,16:20:16,10,08,1, 11.9,1,1, 8.728, 10699.429, 279.800, 52766.436 23/05/14,16:20:16,11,08,1, 11.9,1,1, 8.728, 10699.421, 279.789, 52766.459 23/05/14,16:20:16,12,08,1, 11.9,1,1, 8.728, 10699.459, 279.783, 52766.444 23/05/14,16:20:16,13,08,1, 11.9,1,1, 8.728, 10699.455, 279.768, 52766.447 23/05/14,16:20:16,14,08,1, 11.9,1,1, 8.728, 10699.421, 279.791, 52766.471 23/05/14,16:20:16,15,08,1, 11.9,1,1, 8.728, 10699.475, 279.781, 52766.456 23/05/14,16:20:16,16,08,1, 11.9,1,1, 8.728, 10699.440, 279.788, 52766.444 23/05/14,16:20:16,17,08,1, 11.9,1,1, 8.728, 10699.474, 279.791, 52766.460 23/05/14,16:20:16,18,08,1, 11.9,1,1, 8.728, 10699.501, 279.768, 52766.490 23/05/14,16:20:16,19,08,1, 11.9,1,1, 8.728, 10699.474, 279.790, 52766.428 23/05/14,16:20:17,00,08,1, 11.9,1,1, 8.729, 10699.469, 279.790, 52766.428 23/05/14,16:20:17,01,08,1, 11.9,1,1, 8.729, 10699.495, 279.786, 52766.434 23/05/14,16:20:17,02,08,1, 11.9,1,1, 8.729, 10699.501, 279.742, 52766.457 23/05/14,16:20:17,03,08,1, 11.9,1,1, 8.729, 10699.495, 279.752, 52766.452 23/05/14,16:20:17,04,08,1, 11.9,1,1, 8.729, 10699.526, 279.745, 52766.412 23/05/14,16:20:17,05,08,1, 11.9,1,1, 8.729, 10699.518, 279.741, 52766.441 23/05/14,16:20:17,06,08,1, 11.9,1,1, 8.729, 10699.520, 279.710, 52766.409 23/05/14,16:20:17,07,08,1, 11.9,1,1, 8.729, 10699.539, 279.711, 52766.396 23/05/14,16:20:17,08,08,1, 11.9,1,1, 8.729, 10699.535, 279.713, 52766.406 23/05/14,16:20:17,09,08,1, 11.9,1,1, 8.729, 10699.525, 279.702, 52766.415 23/05/14,16:20:17,10,08,1, 11.9,1,1, 8.729, 10699.487, 279.682, 52766.414 23/05/14,16:20:17,11,08,1, 11.9,1,1, 8.729, 10699.534, 279.690, 52766.429 23/05/14,16:20:17,12,08,1, 11.9,1,1, 8.729, 10699.515, 279.669, 52766.406 23/05/14,16:20:17,13,08,1, 11.9,1,1, 8.729, 10699.533, 279.704, 52766.430 23/05/14,16:20:17,14,08,1, 11.9,1,1, 8.729, 10699.540, 279.671, 52766.410 23/05/14,16:20:17,15,08,1, 11.9,1,1, 8.729, 10699.543, 279.688, 52766.412 23/05/14,16:20:17,16,08,1, 11.9,1,1, 8.729, 10699.545, 279.675, 52766.369 23/05/14,16:20:17,17,08,1, 11.9,1,1, 8.729, 10699.533, 279.688, 52766.412 23/05/14,16:20:17,18,08,1, 11.9,1,1, 8.729, 10699.563, 279.680, 52766.384 23/05/14,16:20:17,19,08,1, 11.9,1,1, 8.729, 10699.586, 279.656, 52766.412 23/05/14,16:20:18,00,08,1, 11.9,1,1, 8.727, 10699.586, 279.656, 52766.412 23/05/14,16:20:18,01,08,1, 11.9,1,1, 8.727, 10699.571, 279.647, 52766.359 23/05/14,16:20:18,02,08,1, 11.9,1,1, 8.727, 10699.540, 279.641, 52766.588 23/05/14,16:20:18,03,08,1, 11.9,1,1, 8.727, 10699.554, 279.612, 52766.451 23/05/14,16:20:18,04,08,1, 11.9,1,1, 8.727, 10699.570, 279.594, 52766.394 23/05/14,16:20:18,05,08,1, 11.9,1,1, 8.727, 10699.571, 279.602, 52766.372 23/05/14,16:20:18,06,08,1, 11.9,1,1, 8.727, 10699.569, 279.581, 52766.381 23/05/14,16:20:18,07,08,1, 11.9,1,1, 8.727, 10699.540, 279.588, 52766.419 23/05/14,16:20:18,08,08,1, 11.9,1,1, 8.727, 10699.596, 279.587, 52766.357 23/05/14,16:20:18,09,08,1, 11.9,1,1, 8.727, 10699.568, 279.586, 52766.357 23/05/14,16:20:18,10,08,1, 11.9,1,1, 8.727, 10699.577, 279.572, 52766.356 23/05/14,16:20:18,11,08,1, 11.9,1,1, 8.727, 10699.595, 279.598, 52766.298 23/05/14,16:20:18,12,08,1, 11.9,1,1, 8.727, 10699.622, 279.582, 52766.387 23/05/14,16:20:18,13,08,1, 11.9,1,1, 8.727, 10699.618, 279.552, 52766.343 23/05/14,16:20:18,14,08,1, 11.9,1,1, 8.727, 10699.627, 279.579, 52766.397 23/05/14,16:20:18,15,08,1, 11.9,1,1, 8.727, 10699.604, 279.561, 52766.344 23/05/14,16:20:18,16,08,1, 11.9,1,1, 8.727, 10699.646, 279.564, 52766.370 23/05/14,16:20:18,17,08,1, 11.9,1,1, 8.727, 10699.639, 279.532, 52766.360 23/05/14,16:20:18,18,08,1, 11.9,1,1, 8.727, 10699.643, 279.544, 52766.323 23/05/14,16:20:18,19,08,1, 11.9,1,1, 8.727, 10699.630, 279.500, 52766.317 23/05/14,16:20:19,00,08,1, 11.8,1,1, 8.725, 10699.627, 279.500, 52766.317 23/05/14,16:20:19,01,08,1, 11.8,1,1, 8.725, 10699.668, 279.492, 52766.338 23/05/14,16:20:19,02,08,1, 11.8,1,1, 8.725, 10699.656, 279.515, 52766.310 23/05/14,16:20:19,03,08,1, 11.8,1,1, 8.725, 10699.629, 279.476, 52766.285 23/05/14,16:20:19,04,08,1, 11.8,1,1, 8.725, 10699.679, 279.522, 52766.299 23/05/14,16:20:19,05,08,1, 11.8,1,1, 8.725, 10699.658, 279.497, 52766.285 23/05/14,16:20:19,06,08,1, 11.8,1,1, 8.725, 10699.666, 279.476, 52766.289 23/05/14,16:20:19,07,08,1, 11.8,1,1, 8.725, 10699.676, 279.490, 52766.329 23/05/14,16:20:19,08,08,1, 11.8,1,1, 8.725, 10699.686, 279.496, 52766.314 23/05/14,16:20:19,09,08,1, 11.8,1,1, 8.725, 10699.662, 279.453, 52766.271 23/05/14,16:20:19,10,08,1, 11.8,1,1, 8.725, 10699.683, 279.461, 52766.308 23/05/14,16:20:19,11,08,1, 11.8,1,1, 8.725, 10699.703, 279.475, 52766.306 23/05/14,16:20:19,12,08,1, 11.8,1,1, 8.725, 10699.703, 279.467, 52766.274 23/05/14,16:20:19,13,08,1, 11.8,1,1, 8.725, 10699.670, 279.459, 52766.263 23/05/14,16:20:19,14,08,1, 11.8,1,1, 8.725, 10699.709, 279.430, 52766.295 23/05/14,16:20:19,15,08,1, 11.8,1,1, 8.725, 10699.702, 279.456, 52766.268 23/05/14,16:20:19,16,08,1, 11.8,1,1, 8.725, 10699.711, 279.443, 52766.299 23/05/14,16:20:19,17,08,1, 11.8,1,1, 8.725, 10699.698, 279.407, 52766.264 23/05/14,16:20:19,18,08,1, 11.8,1,1, 8.725, 10699.668, 279.393, 52766.287 23/05/14,16:20:19,19,08,1, 11.8,1,1, 8.725, 10699.698, 279.430, 52766.263 23/05/14,16:20:20,00,09,1, 11.9,1,1, 8.727, 10699.694, 279.430, 52766.263 23/05/14,16:20:20,01,09,1, 11.9,1,1, 8.727, 10699.722, 279.392, 52766.229 23/05/14,16:20:20,02,09,1, 11.9,1,1, 8.727, 10699.726, 279.387, 52766.266 23/05/14,16:20:20,03,09,1, 11.9,1,1, 8.727, 10699.754, 279.409, 52766.280 23/05/14,16:20:20,04,09,1, 11.9,1,1, 8.727, 10699.729, 279.383, 52766.273 23/05/14,16:20:20,05,09,1, 11.9,1,1, 8.727, 10699.741, 279.396, 52766.220 23/05/14,16:20:20,06,09,1, 11.9,1,1, 8.727, 10699.745, 279.407, 52766.229 23/05/14,16:20:20,07,09,1, 11.9,1,1, 8.727, 10699.726, 279.385, 52766.231 23/05/14,16:20:20,08,09,1, 11.9,1,1, 8.727, 10699.756, 279.370, 52766.252 23/05/14,16:20:20,09,09,1, 11.9,1,1, 8.727, 10699.750, 279.352, 52766.190 23/05/14,16:20:20,10,09,1, 11.9,1,1, 8.727, 10699.760, 279.353, 52766.229 23/05/14,16:20:20,11,09,1, 11.9,1,1, 8.727, 10699.769, 279.329, 52766.208 23/05/14,16:20:20,12,09,1, 11.9,1,1, 8.727, 10699.754, 279.300, 52766.214 23/05/14,16:20:20,13,09,1, 11.9,1,1, 8.727, 10699.777, 279.299, 52766.192 23/05/14,16:20:20,14,09,1, 11.9,1,1, 8.727, 10699.782, 279.306, 52766.192 23/05/14,16:20:20,15,09,1, 11.9,1,1, 8.727, 10699.792, 279.300, 52766.207 23/05/14,16:20:20,16,09,1, 11.9,1,1, 8.727, 10699.783, 279.294, 52766.213 23/05/14,16:20:20,17,09,1, 11.9,1,1, 8.727, 10699.789, 279.290, 52766.207 23/05/14,16:20:20,18,09,1, 11.9,1,1, 8.727, 10699.792, 279.277, 52766.249 23/05/14,16:20:20,19,09,1, 11.9,1,1, 8.727, 10699.805, 279.299, 52766.229 23/05/14,16:20:21,00,08,1, 11.9,1,1, 8.726, 10699.803, 279.299, 52766.229 23/05/14,16:20:21,01,08,1, 11.9,1,1, 8.726, 10699.810, 279.279, 52766.184 23/05/14,16:20:21,02,08,1, 11.9,1,1, 8.726, 10699.833, 279.262, 52766.179 23/05/14,16:20:21,03,08,1, 11.9,1,1, 8.726, 10699.851, 279.281, 52766.176 23/05/14,16:20:21,04,08,1, 11.9,1,1, 8.726, 10699.823, 279.247, 52766.158 23/05/14,16:20:21,05,08,1, 11.9,1,1, 8.726, 10699.831, 279.246, 52766.171 23/05/14,16:20:21,06,08,1, 11.9,1,1, 8.726, 10699.839, 279.245, 52766.156 23/05/14,16:20:21,07,08,1, 11.9,1,1, 8.726, 10699.833, 279.233, 52766.169 23/05/14,16:20:21,08,08,1, 11.9,1,1, 8.726, 10699.825, 279.203, 52766.149 23/05/14,16:20:21,09,08,1, 11.9,1,1, 8.726, 10699.840, 279.194, 52766.159 23/05/14,16:20:21,10,08,1, 11.9,1,1, 8.726, 10699.854, 279.212, 52766.157 23/05/14,16:20:21,11,08,1, 11.9,1,1, 8.726, 10699.858, 279.217, 52766.141 23/05/14,16:20:21,12,08,1, 11.9,1,1, 8.726, 10699.886, 279.181, 52766.147 23/05/14,16:20:21,13,08,1, 11.9,1,1, 8.726, 10699.861, 279.179, 52766.101 23/05/14,16:20:21,14,08,1, 11.9,1,1, 8.726, 10699.871, 279.212, 52766.137 23/05/14,16:20:21,15,08,1, 11.9,1,1, 8.726, 10699.881, 279.187, 52766.158 23/05/14,16:20:21,16,08,1, 11.9,1,1, 8.726, 10699.875, 279.203, 52766.156 23/05/14,16:20:21,17,08,1, 11.9,1,1, 8.726, 10699.891, 279.201, 52766.091 23/05/14,16:20:21,18,08,1, 11.9,1,1, 8.726, 10699.860, 279.180, 52766.134 23/05/14,16:20:21,19,08,1, 11.9,1,1, 8.726, 10699.905, 279.175, 52766.151 23/05/14,16:20:22,00,08,1, 11.9,1,1, 8.729, 10699.903, 279.175, 52766.151 23/05/14,16:20:22,01,08,1, 11.9,1,1, 8.729, 10699.878, 279.145, 52766.129 23/05/14,16:20:22,02,08,1, 11.9,1,1, 8.729, 10699.897, 279.137, 52766.137 23/05/14,16:20:22,03,08,1, 11.9,1,1, 8.729, 10699.894, 279.124, 52766.144 23/05/14,16:20:22,04,08,1, 11.9,1,1, 8.729, 10699.899, 279.138, 52766.110 23/05/14,16:20:22,05,08,1, 11.9,1,1, 8.729, 10699.908, 279.081, 52766.115 23/05/14,16:20:22,06,08,1, 11.9,1,1, 8.729, 10699.914, 279.115, 52766.128 23/05/14,16:20:22,07,08,1, 11.9,1,1, 8.729, 10699.863, 279.109, 52765.929 23/05/14,16:20:22,08,08,1, 11.9,1,1, 8.729, 10699.894, 279.086, 52766.189 23/05/14,16:20:22,09,08,1, 11.9,1,1, 8.729, 10699.931, 279.081, 52766.128 23/05/14,16:20:22,10,08,1, 11.9,1,1, 8.729, 10699.923, 279.080, 52766.124 23/05/14,16:20:22,11,08,1, 11.9,1,1, 8.729, 10699.897, 279.085, 52766.131 23/05/14,16:20:22,12,08,1, 11.9,1,1, 8.729, 10699.923, 279.087, 52766.107 23/05/14,16:20:22,13,08,1, 11.9,1,1, 8.729, 10699.920, 279.051, 52766.146 23/05/14,16:20:22,14,08,1, 11.9,1,1, 8.729, 10699.915, 279.056, 52766.132 23/05/14,16:20:22,15,08,1, 11.9,1,1, 8.729, 10699.922, 279.058, 52766.141 23/05/14,16:20:22,16,08,1, 11.9,1,1, 8.729, 10699.923, 279.046, 52766.112 23/05/14,16:20:22,17,08,1, 11.9,1,1, 8.729, 10699.933, 279.017, 52766.097 23/05/14,16:20:22,18,08,1, 11.9,1,1, 8.729, 10699.942, 279.017, 52766.085 23/05/14,16:20:22,19,08,1, 11.9,1,1, 8.729, 10699.968, 279.035, 52766.084 23/05/14,16:20:23,00,08,1, 11.9,1,1, 8.727, 10699.961, 279.035, 52766.084 23/05/14,16:20:23,01,08,1, 11.9,1,1, 8.727, 10699.943, 279.006, 52766.090 23/05/14,16:20:23,02,08,1, 11.9,1,1, 8.727, 10699.947, 278.986, 52766.063 23/05/14,16:20:23,03,08,1, 11.9,1,1, 8.727, 10699.947, 278.986, 52766.044 23/05/14,16:20:23,04,08,1, 11.9,1,1, 8.727, 10699.956, 278.974, 52766.049 23/05/14,16:20:23,05,08,1, 11.9,1,1, 8.727, 10699.967, 278.982, 52766.043 23/05/14,16:20:23,06,08,1, 11.9,1,1, 8.727, 10699.954, 278.978, 52766.075 23/05/14,16:20:23,07,08,1, 11.9,1,1, 8.727, 10699.944, 278.970, 52766.067 23/05/14,16:20:23,08,08,1, 11.9,1,1, 8.727, 10699.963, 278.949, 52766.063 23/05/14,16:20:23,09,08,1, 11.9,1,1, 8.727, 10699.948, 278.956, 52766.059 23/05/14,16:20:23,10,08,1, 11.9,1,1, 8.727, 10699.972, 278.980, 52766.090 23/05/14,16:20:23,11,08,1, 11.9,1,1, 8.727, 10699.966, 278.972, 52766.047 23/05/14,16:20:23,12,08,1, 11.9,1,1, 8.727, 10699.972, 278.968, 52766.052 23/05/14,16:20:23,13,08,1, 11.9,1,1, 8.727, 10699.974, 278.957, 52766.089 23/05/14,16:20:23,14,08,1, 11.9,1,1, 8.727, 10699.972, 278.923, 52766.072 23/05/14,16:20:23,15,08,1, 11.9,1,1, 8.727, 10699.960, 278.907, 52766.068 23/05/14,16:20:23,16,08,1, 11.9,1,1, 8.727, 10699.956, 278.907, 52766.095 23/05/14,16:20:23,17,08,1, 11.9,1,1, 8.727, 10699.970, 278.873, 52766.037 23/05/14,16:20:23,18,08,1, 11.9,1,1, 8.727, 10699.993, 278.875, 52766.031 23/05/14,16:20:23,19,08,1, 11.9,1,1, 8.727, 10699.965, 278.880, 52766.021 23/05/14,16:20:24,00,08,1, 12.0,1,1, 8.725, 10699.961, 278.880, 52766.021 23/05/14,16:20:24,01,08,1, 12.0,1,1, 8.725, 10699.988, 278.852, 52766.016 23/05/14,16:20:24,02,08,1, 12.0,1,1, 8.725, 10700.015, 278.852, 52766.022 23/05/14,16:20:24,03,08,1, 12.0,1,1, 8.725, 10700.006, 278.847, 52766.035 23/05/14,16:20:24,04,08,1, 12.0,1,1, 8.725, 10699.965, 278.868, 52766.024 23/05/14,16:20:24,05,08,1, 12.0,1,1, 8.725, 10700.011, 278.859, 52766.010 23/05/14,16:20:24,06,08,1, 12.0,1,1, 8.725, 10700.007, 278.858, 52766.019 23/05/14,16:20:24,07,08,1, 12.0,1,1, 8.725, 10700.004, 278.859, 52766.007 23/05/14,16:20:24,08,08,1, 12.0,1,1, 8.725, 10700.019, 278.851, 52766.022 23/05/14,16:20:24,09,08,1, 12.0,1,1, 8.725, 10700.009, 278.815, 52765.995 23/05/14,16:20:24,10,08,1, 12.0,1,1, 8.725, 10700.006, 278.826, 52765.973 23/05/14,16:20:24,11,08,1, 12.0,1,1, 8.725, 10700.026, 278.805, 52765.995 23/05/14,16:20:24,12,08,1, 12.0,1,1, 8.725, 10700.025, 278.806, 52765.985 23/05/14,16:20:24,13,08,1, 12.0,1,1, 8.725, 10700.032, 278.812, 52765.997 23/05/14,16:20:24,14,08,1, 12.0,1,1, 8.725, 10700.037, 278.773, 52765.983 23/05/14,16:20:24,15,08,1, 12.0,1,1, 8.725, 10700.025, 278.803, 52765.937 23/05/14,16:20:24,16,08,1, 12.0,1,1, 8.725, 10700.033, 278.766, 52765.978 23/05/14,16:20:24,17,08,1, 12.0,1,1, 8.725, 10700.028, 278.783, 52766.011 23/05/14,16:20:24,18,08,1, 12.0,1,1, 8.725, 10700.034, 278.776, 52765.992 23/05/14,16:20:24,19,08,1, 12.0,1,1, 8.725, 10700.024, 278.769, 52765.977 23/05/14,16:20:25,00,08,1, 11.9,1,1, 8.728, 10700.020, 278.769, 52765.977 23/05/14,16:20:25,01,08,1, 11.9,1,1, 8.728, 10700.058, 278.743, 52765.970 23/05/14,16:20:25,02,08,1, 11.9,1,1, 8.728, 10700.037, 278.763, 52765.957 23/05/14,16:20:25,03,08,1, 11.9,1,1, 8.728, 10700.035, 278.757, 52765.979 23/05/14,16:20:25,04,08,1, 11.9,1,1, 8.728, 10700.057, 278.749, 52765.991 23/05/14,16:20:25,05,08,1, 11.9,1,1, 8.728, 10700.056, 278.735, 52765.986 23/05/14,16:20:25,06,08,1, 11.9,1,1, 8.728, 10700.037, 278.722, 52765.965 23/05/14,16:20:25,07,08,1, 11.9,1,1, 8.728, 10700.055, 278.724, 52765.972 23/05/14,16:20:25,08,08,1, 11.9,1,1, 8.728, 10700.100, 278.721, 52765.948 23/05/14,16:20:25,09,08,1, 11.9,1,1, 8.728, 10700.080, 278.693, 52765.962 23/05/14,16:20:25,10,08,1, 11.9,1,1, 8.728, 10700.059, 278.692, 52765.964 23/05/14,16:20:25,11,08,1, 11.9,1,1, 8.728, 10700.054, 278.672, 52765.954 23/05/14,16:20:25,12,08,1, 11.9,1,1, 8.728, 10700.064, 278.669, 52765.966 23/05/14,16:20:25,13,08,1, 11.9,1,1, 8.728, 10700.077, 278.670, 52765.939 23/05/14,16:20:25,14,08,1, 11.9,1,1, 8.728, 10700.087, 278.694, 52765.941 23/05/14,16:20:25,15,08,1, 11.9,1,1, 8.728, 10700.076, 278.645, 52765.970 23/05/14,16:20:25,16,08,1, 11.9,1,1, 8.728, 10700.067, 278.683, 52765.955 23/05/14,16:20:25,17,08,1, 11.9,1,1, 8.728, 10700.075, 278.680, 52765.973 23/05/14,16:20:25,18,08,1, 11.9,1,1, 8.728, 10700.078, 278.673, 52765.957 23/05/14,16:20:25,19,08,1, 11.9,1,1, 8.728, 10700.085, 278.676, 52765.966 23/05/14,16:20:26,00,08,1, 12.0,1,1, 8.725, 10700.078, 278.676, 52765.966 23/05/14,16:20:26,01,08,1, 12.0,1,1, 8.725, 10700.085, 278.654, 52765.966 23/05/14,16:20:26,02,08,1, 12.0,1,1, 8.725, 10700.092, 278.631, 52765.944 23/05/14,16:20:26,03,08,1, 12.0,1,1, 8.725, 10700.122, 278.642, 52765.936 23/05/14,16:20:26,04,08,1, 12.0,1,1, 8.725, 10700.061, 278.623, 52765.903 23/05/14,16:20:26,05,08,1, 12.0,1,1, 8.725, 10700.105, 278.608, 52765.911 23/05/14,16:20:26,06,08,1, 12.0,1,1, 8.725, 10700.086, 278.610, 52765.882 23/05/14,16:20:26,07,08,1, 12.0,1,1, 8.725, 10700.090, 278.585, 52765.931 23/05/14,16:20:26,08,08,1, 12.0,1,1, 8.725, 10700.116, 278.590, 52765.901 23/05/14,16:20:26,09,08,1, 12.0,1,1, 8.725, 10700.115, 278.583, 52765.906 23/05/14,16:20:26,10,08,1, 12.0,1,1, 8.725, 10700.081, 278.565, 52765.905 23/05/14,16:20:26,11,08,1, 12.0,1,1, 8.725, 10700.124, 278.595, 52765.885 23/05/14,16:20:26,12,08,1, 12.0,1,1, 8.725, 10700.141, 278.591, 52765.916 23/05/14,16:20:26,13,08,1, 12.0,1,1, 8.725, 10700.124, 278.560, 52765.923 23/05/14,16:20:26,14,08,1, 12.0,1,1, 8.725, 10700.143, 278.555, 52765.928 23/05/14,16:20:26,15,08,1, 12.0,1,1, 8.725, 10700.125, 278.563, 52765.899 23/05/14,16:20:26,16,08,1, 12.0,1,1, 8.725, 10700.143, 278.560, 52765.897 23/05/14,16:20:26,17,08,1, 12.0,1,1, 8.725, 10700.153, 278.542, 52765.863 23/05/14,16:20:26,18,08,1, 12.0,1,1, 8.725, 10700.142, 278.511, 52765.861 23/05/14,16:20:26,19,08,1, 12.0,1,1, 8.725, 10700.132, 278.537, 52765.862 23/05/14,16:20:27,00,09,1, 11.8,1,1, 8.727, 10700.128, 278.537, 52765.862 23/05/14,16:20:27,01,09,1, 11.8,1,1, 8.727, 10700.141, 278.497, 52765.845 23/05/14,16:20:27,02,09,1, 11.8,1,1, 8.727, 10700.130, 278.513, 52765.804 23/05/14,16:20:27,03,09,1, 11.8,1,1, 8.727, 10700.129, 278.481, 52765.793 23/05/14,16:20:27,04,09,1, 11.8,1,1, 8.727, 10700.157, 278.491, 52765.816 23/05/14,16:20:27,05,09,1, 11.8,1,1, 8.727, 10700.147, 278.516, 52765.844 23/05/14,16:20:27,06,09,1, 11.8,1,1, 8.727, 10700.149, 278.503, 52765.857 23/05/14,16:20:27,07,09,1, 11.8,1,1, 8.727, 10700.159, 278.506, 52765.937 23/05/14,16:20:27,08,09,1, 11.8,1,1, 8.727, 10700.223, 278.482, 52765.823 23/05/14,16:20:27,09,09,1, 11.8,1,1, 8.727, 10700.166, 278.493, 52765.814 23/05/14,16:20:27,10,09,1, 11.8,1,1, 8.727, 10700.177, 278.500, 52765.851 23/05/14,16:20:27,11,09,1, 11.8,1,1, 8.727, 10700.154, 278.482, 52765.837 23/05/14,16:20:27,12,09,1, 11.8,1,1, 8.727, 10700.161, 278.479, 52765.844 23/05/14,16:20:27,13,09,1, 11.8,1,1, 8.727, 10700.173, 278.449, 52765.836 23/05/14,16:20:27,14,09,1, 11.8,1,1, 8.727, 10700.200, 278.437, 52765.838 23/05/14,16:20:27,15,09,1, 11.8,1,1, 8.727, 10700.177, 278.446, 52765.860 23/05/14,16:20:27,16,09,1, 11.8,1,1, 8.727, 10700.188, 278.421, 52765.822 23/05/14,16:20:27,17,09,1, 11.8,1,1, 8.727, 10700.204, 278.433, 52765.816 23/05/14,16:20:27,18,09,1, 11.8,1,1, 8.727, 10700.182, 278.413, 52765.790 23/05/14,16:20:27,19,09,1, 11.8,1,1, 8.727, 10700.173, 278.430, 52765.815 23/05/14,16:20:28,00,08,1, 11.9,1,1, 8.728, 10700.170, 278.430, 52765.815 23/05/14,16:20:28,01,08,1, 11.9,1,1, 8.728, 10700.168, 278.418, 52765.782 23/05/14,16:20:28,02,08,1, 11.9,1,1, 8.728, 10700.201, 278.421, 52765.829 23/05/14,16:20:28,03,08,1, 11.9,1,1, 8.728, 10700.205, 278.399, 52765.804 23/05/14,16:20:28,04,08,1, 11.9,1,1, 8.728, 10700.188, 278.405, 52765.794 23/05/14,16:20:28,05,08,1, 11.9,1,1, 8.728, 10700.214, 278.402, 52765.800 23/05/14,16:20:28,06,08,1, 11.9,1,1, 8.728, 10700.218, 278.383, 52765.818 23/05/14,16:20:28,07,08,1, 11.9,1,1, 8.728, 10700.215, 278.393, 52765.815 23/05/14,16:20:28,08,08,1, 11.9,1,1, 8.728, 10700.222, 278.395, 52765.828 23/05/14,16:20:28,09,08,1, 11.9,1,1, 8.728, 10700.226, 278.386, 52765.800 23/05/14,16:20:28,10,08,1, 11.9,1,1, 8.728, 10700.217, 278.354, 52765.793 23/05/14,16:20:28,11,08,1, 11.9,1,1, 8.728, 10700.228, 278.329, 52765.807 23/05/14,16:20:28,12,08,1, 11.9,1,1, 8.728, 10700.230, 278.355, 52765.783 23/05/14,16:20:28,13,08,1, 11.9,1,1, 8.728, 10700.220, 278.335, 52765.826 23/05/14,16:20:28,14,08,1, 11.9,1,1, 8.728, 10700.242, 278.335, 52765.763 23/05/14,16:20:28,15,08,1, 11.9,1,1, 8.728, 10700.232, 278.307, 52765.769 23/05/14,16:20:28,16,08,1, 11.9,1,1, 8.728, 10700.217, 278.325, 52765.797 23/05/14,16:20:28,17,08,1, 11.9,1,1, 8.728, 10700.221, 278.316, 52765.779 23/05/14,16:20:28,18,08,1, 11.9,1,1, 8.728, 10700.230, 278.310, 52765.789 23/05/14,16:20:28,19,08,1, 11.9,1,1, 8.728, 10700.227, 278.304, 52765.759 23/05/14,16:20:29,00,09,1, 11.9,1,1, 8.725, 10700.220, 278.304, 52765.759 23/05/14,16:20:29,01,09,1, 11.9,1,1, 8.725, 10700.211, 278.317, 52765.793 23/05/14,16:20:29,02,09,1, 11.9,1,1, 8.725, 10700.236, 278.310, 52765.770 23/05/14,16:20:29,03,09,1, 11.9,1,1, 8.725, 10700.247, 278.314, 52765.776 23/05/14,16:20:29,04,09,1, 11.9,1,1, 8.725, 10700.244, 278.315, 52765.777 23/05/14,16:20:29,05,09,1, 11.9,1,1, 8.725, 10700.230, 278.280, 52765.782 23/05/14,16:20:29,06,09,1, 11.9,1,1, 8.725, 10700.214, 278.302, 52765.764 23/05/14,16:20:29,07,09,1, 11.9,1,1, 8.725, 10700.249, 278.286, 52765.759 23/05/14,16:20:29,08,09,1, 11.9,1,1, 8.725, 10700.231, 278.256, 52765.749 23/05/14,16:20:29,09,09,1, 11.9,1,1, 8.725, 10700.234, 278.255, 52765.722 23/05/14,16:20:29,10,09,1, 11.9,1,1, 8.725, 10700.266, 278.236, 52765.747 23/05/14,16:20:29,11,09,1, 11.9,1,1, 8.725, 10700.272, 278.246, 52765.740 23/05/14,16:20:29,12,09,1, 11.9,1,1, 8.725, 10700.237, 278.247, 52765.752 23/05/14,16:20:29,13,09,1, 11.9,1,1, 8.725, 10700.266, 278.257, 52765.772 23/05/14,16:20:29,14,09,1, 11.9,1,1, 8.725, 10700.261, 278.223, 52765.755 23/05/14,16:20:29,15,09,1, 11.9,1,1, 8.725, 10700.262, 278.254, 52765.775 23/05/14,16:20:29,16,09,1, 11.9,1,1, 8.725, 10700.268, 278.217, 52765.759 23/05/14,16:20:29,17,09,1, 11.9,1,1, 8.725, 10700.254, 278.235, 52765.740 23/05/14,16:20:29,18,09,1, 11.9,1,1, 8.725, 10700.279, 278.210, 52765.756 23/05/14,16:20:29,19,09,1, 11.9,1,1, 8.725, 10700.268, 278.232, 52765.752 23/05/14,16:20:30,00,09,1, 11.9,1,1, 8.724, 10700.262, 278.232, 52765.752 23/05/14,16:20:30,01,09,1, 11.9,1,1, 8.724, 10700.268, 278.200, 52765.770 23/05/14,16:20:30,02,09,1, 11.9,1,1, 8.724, 10700.273, 278.212, 52765.755 23/05/14,16:20:30,03,09,1, 11.9,1,1, 8.724, 10700.287, 278.196, 52765.722 23/05/14,16:20:30,04,09,1, 11.9,1,1, 8.724, 10700.253, 278.217, 52765.769 23/05/14,16:20:30,05,09,1, 11.9,1,1, 8.724, 10700.285, 278.191, 52765.751 23/05/14,16:20:30,06,09,1, 11.9,1,1, 8.724, 10700.271, 278.186, 52765.764 23/05/14,16:20:30,07,09,1, 11.9,1,1, 8.724, 10700.279, 278.169, 52765.728 23/05/14,16:20:30,08,09,1, 11.9,1,1, 8.724, 10700.290, 278.162, 52765.715 23/05/14,16:20:30,09,09,1, 11.9,1,1, 8.724, 10700.304, 278.150, 52765.706 23/05/14,16:20:30,10,09,1, 11.9,1,1, 8.724, 10700.310, 278.162, 52765.719 23/05/14,16:20:30,11,09,1, 11.9,1,1, 8.724, 10700.294, 278.146, 52765.708 23/05/14,16:20:30,12,09,1, 11.9,1,1, 8.724, 10700.309, 278.156, 52765.716 23/05/14,16:20:30,13,09,1, 11.9,1,1, 8.724, 10700.311, 278.173, 52765.730 23/05/14,16:20:30,14,09,1, 11.9,1,1, 8.724, 10700.294, 278.154, 52765.702 23/05/14,16:20:30,15,09,1, 11.9,1,1, 8.724, 10700.326, 278.152, 52765.705 23/05/14,16:20:30,16,09,1, 11.9,1,1, 8.724, 10700.307, 278.145, 52765.717 23/05/14,16:20:30,17,09,1, 11.9,1,1, 8.724, 10700.322, 278.133, 52765.727 23/05/14,16:20:30,18,09,1, 11.9,1,1, 8.724, 10700.330, 278.111, 52765.712 23/05/14,16:20:30,19,09,1, 11.9,1,1, 8.724, 10700.326, 278.100, 52765.666 23/05/14,16:20:31,00,08,1, 11.8,1,1, 8.725, 10700.320, 278.100, 52765.666 23/05/14,16:20:31,01,08,1, 11.8,1,1, 8.725, 10700.335, 278.098, 52765.538 23/05/14,16:20:31,02,08,1, 11.8,1,1, 8.725, 10700.315, 278.085, 52765.658 23/05/14,16:20:31,03,08,1, 11.8,1,1, 8.725, 10700.323, 278.097, 52765.649 23/05/14,16:20:31,04,08,1, 11.8,1,1, 8.725, 10700.312, 278.078, 52765.656 23/05/14,16:20:31,05,08,1, 11.8,1,1, 8.725, 10700.328, 278.093, 52765.654 23/05/14,16:20:31,06,08,1, 11.8,1,1, 8.725, 10700.350, 278.079, 52765.672 23/05/14,16:20:31,07,08,1, 11.8,1,1, 8.725, 10700.331, 278.092, 52765.641 23/05/14,16:20:31,08,08,1, 11.8,1,1, 8.725, 10700.341, 278.089, 52765.679 23/05/14,16:20:31,09,08,1, 11.8,1,1, 8.725, 10700.341, 278.078, 52765.697 23/05/14,16:20:31,10,08,1, 11.8,1,1, 8.725, 10700.342, 278.078, 52765.718 23/05/14,16:20:31,11,08,1, 11.8,1,1, 8.725, 10700.332, 278.109, 52765.671 23/05/14,16:20:31,12,08,1, 11.8,1,1, 8.725, 10700.316, 278.068, 52765.664 23/05/14,16:20:31,13,08,1, 11.8,1,1, 8.725, 10700.361, 278.053, 52765.681 23/05/14,16:20:31,14,08,1, 11.8,1,1, 8.725, 10700.353, 278.039, 52765.706 23/05/14,16:20:31,15,08,1, 11.8,1,1, 8.725, 10700.353, 278.050, 52765.659 23/05/14,16:20:31,16,08,1, 11.8,1,1, 8.725, 10700.345, 278.032, 52765.646 23/05/14,16:20:31,17,08,1, 11.8,1,1, 8.725, 10700.347, 278.002, 52765.650 23/05/14,16:20:31,18,08,1, 11.8,1,1, 8.725, 10700.333, 278.030, 52765.649 23/05/14,16:20:31,19,08,1, 11.8,1,1, 8.725, 10700.363, 278.000, 52765.649 23/05/14,16:20:32,00,09,1, 11.9,1,1, 8.729, 10700.362, 278.000, 52765.649 23/05/14,16:20:32,01,09,1, 11.9,1,1, 8.729, 10700.339, 278.005, 52765.660 23/05/14,16:20:32,02,09,1, 11.9,1,1, 8.729, 10700.371, 278.015, 52765.658 23/05/14,16:20:32,03,09,1, 11.9,1,1, 8.729, 10700.364, 278.002, 52765.626 23/05/14,16:20:32,04,09,1, 11.9,1,1, 8.729, 10700.367, 277.995, 52765.638 23/05/14,16:20:32,05,09,1, 11.9,1,1, 8.729, 10700.385, 277.993, 52765.641 23/05/14,16:20:32,06,09,1, 11.9,1,1, 8.729, 10700.371, 278.013, 52765.658 23/05/14,16:20:32,07,09,1, 11.9,1,1, 8.729, 10700.369, 278.010, 52765.667 23/05/14,16:20:32,08,09,1, 11.9,1,1, 8.729, 10700.366, 277.959, 52765.592 23/05/14,16:20:32,09,09,1, 11.9,1,1, 8.729, 10700.380, 277.970, 52765.609 23/05/14,16:20:32,10,09,1, 11.9,1,1, 8.729, 10700.365, 277.947, 52765.605 23/05/14,16:20:32,11,09,1, 11.9,1,1, 8.729, 10700.391, 277.950, 52765.588 23/05/14,16:20:32,12,09,1, 11.9,1,1, 8.729, 10700.386, 277.934, 52765.593 23/05/14,16:20:32,13,09,1, 11.9,1,1, 8.729, 10700.367, 277.944, 52765.630 23/05/14,16:20:32,14,09,1, 11.9,1,1, 8.729, 10700.380, 277.938, 52765.610 23/05/14,16:20:32,15,09,1, 11.9,1,1, 8.729, 10700.416, 277.930, 52765.572 23/05/14,16:20:32,16,09,1, 11.9,1,1, 8.729, 10700.396, 277.929, 52765.600 23/05/14,16:20:32,17,09,1, 11.9,1,1, 8.729, 10700.390, 277.909, 52765.590 23/05/14,16:20:32,18,09,1, 11.9,1,1, 8.729, 10700.412, 277.940, 52765.577 23/05/14,16:20:32,19,09,1, 11.9,1,1, 8.729, 10700.406, 277.921, 52765.609 23/05/14,16:20:33,00,09,1, 11.9,1,1, 8.729, 10700.403, 277.921, 52765.609 23/05/14,16:20:33,01,09,1, 11.9,1,1, 8.729, 10700.441, 277.901, 52765.601 23/05/14,16:20:33,02,09,1, 11.9,1,1, 8.729, 10700.428, 277.918, 52765.586 23/05/14,16:20:33,03,09,1, 11.9,1,1, 8.729, 10700.440, 277.920, 52765.592 23/05/14,16:20:33,04,09,1, 11.9,1,1, 8.729, 10700.440, 277.897, 52765.576 23/05/14,16:20:33,05,09,1, 11.9,1,1, 8.729, 10700.424, 277.893, 52765.584 23/05/14,16:20:33,06,09,1, 11.9,1,1, 8.729, 10700.434, 277.886, 52765.543 23/05/14,16:20:33,07,09,1, 11.9,1,1, 8.729, 10700.445, 277.883, 52765.556 23/05/14,16:20:33,08,09,1, 11.9,1,1, 8.729, 10700.438, 277.893, 52765.539 23/05/14,16:20:33,09,09,1, 11.9,1,1, 8.729, 10700.463, 277.865, 52765.545 23/05/14,16:20:33,10,09,1, 11.9,1,1, 8.729, 10700.460, 277.847, 52765.561 23/05/14,16:20:33,11,09,1, 11.9,1,1, 8.729, 10700.453, 277.863, 52765.558 23/05/14,16:20:33,12,09,1, 11.9,1,1, 8.729, 10700.458, 277.875, 52765.548 23/05/14,16:20:33,13,09,1, 11.9,1,1, 8.729, 10700.463, 277.846, 52765.560 23/05/14,16:20:33,14,09,1, 11.9,1,1, 8.729, 10700.466, 277.875, 52765.570 23/05/14,16:20:33,15,09,1, 11.9,1,1, 8.729, 10700.443, 277.854, 52765.686 23/05/14,16:20:33,16,09,1, 11.9,1,1, 8.729, 10700.494, 277.874, 52765.665 23/05/14,16:20:33,17,09,1, 11.9,1,1, 8.729, 10700.494, 277.886, 52765.512 23/05/14,16:20:33,18,09,1, 11.9,1,1, 8.729, 10700.470, 277.871, 52765.532 23/05/14,16:20:33,19,09,1, 11.9,1,1, 8.729, 10700.496, 277.851, 52765.526 23/05/14,16:20:34,00,08,1, 11.9,1,1, 8.727, 10700.495, 277.851, 52765.526 23/05/14,16:20:34,01,08,1, 11.9,1,1, 8.727, 10700.503, 277.815, 52765.515 23/05/14,16:20:34,02,08,1, 11.9,1,1, 8.727, 10700.501, 277.832, 52765.519 23/05/14,16:20:34,03,08,1, 11.9,1,1, 8.727, 10700.487, 277.796, 52765.522 23/05/14,16:20:34,04,08,1, 11.9,1,1, 8.727, 10700.491, 277.786, 52765.560 23/05/14,16:20:34,05,08,1, 11.9,1,1, 8.727, 10700.527, 277.806, 52765.542 23/05/14,16:20:34,06,08,1, 11.9,1,1, 8.727, 10700.496, 277.782, 52765.540 23/05/14,16:20:34,07,08,1, 11.9,1,1, 8.727, 10700.499, 277.808, 52765.528 23/05/14,16:20:34,08,08,1, 11.9,1,1, 8.727, 10700.503, 277.780, 52765.534 23/05/14,16:20:34,09,08,1, 11.9,1,1, 8.727, 10700.528, 277.799, 52765.540 23/05/14,16:20:34,10,08,1, 11.9,1,1, 8.727, 10700.516, 277.797, 52765.513 23/05/14,16:20:34,11,08,1, 11.9,1,1, 8.727, 10700.519, 277.786, 52765.513 23/05/14,16:20:34,12,08,1, 11.9,1,1, 8.727, 10700.533, 277.785, 52765.513 23/05/14,16:20:34,13,08,1, 11.9,1,1, 8.727, 10700.548, 277.782, 52765.512 23/05/14,16:20:34,14,08,1, 11.9,1,1, 8.727, 10700.563, 277.768, 52765.533 23/05/14,16:20:34,15,08,1, 11.9,1,1, 8.727, 10700.540, 277.775, 52765.529 23/05/14,16:20:34,16,08,1, 11.9,1,1, 8.727, 10700.537, 277.779, 52765.542 23/05/14,16:20:34,17,08,1, 11.9,1,1, 8.727, 10700.526, 277.724, 52765.480 23/05/14,16:20:34,18,08,1, 11.9,1,1, 8.727, 10700.565, 277.739, 52765.489 23/05/14,16:20:34,19,08,1, 11.9,1,1, 8.727, 10700.548, 277.718, 52765.494 23/05/14,16:20:35,00,08,1, 11.9,1,1, 8.727, 10700.545, 277.718, 52765.494 23/05/14,16:20:35,01,08,1, 11.9,1,1, 8.727, 10700.587, 277.722, 52765.488 23/05/14,16:20:35,02,08,1, 11.9,1,1, 8.727, 10700.548, 277.735, 52765.477 23/05/14,16:20:35,03,08,1, 11.9,1,1, 8.727, 10700.572, 277.749, 52765.489 23/05/14,16:20:35,04,08,1, 11.9,1,1, 8.727, 10700.582, 277.733, 52765.502 23/05/14,16:20:35,05,08,1, 11.9,1,1, 8.727, 10700.581, 277.722, 52765.487 23/05/14,16:20:35,06,08,1, 11.9,1,1, 8.727, 10700.584, 277.721, 52765.519 23/05/14,16:20:35,07,08,1, 11.9,1,1, 8.727, 10700.582, 277.712, 52765.473 23/05/14,16:20:35,08,08,1, 11.9,1,1, 8.727, 10700.596, 277.736, 52765.482 23/05/14,16:20:35,09,08,1, 11.9,1,1, 8.727, 10700.595, 277.716, 52765.487 23/05/14,16:20:35,10,08,1, 11.9,1,1, 8.727, 10700.610, 277.702, 52765.467 23/05/14,16:20:35,11,08,1, 11.9,1,1, 8.727, 10700.567, 277.688, 52765.478 23/05/14,16:20:35,12,08,1, 11.9,1,1, 8.727, 10700.602, 277.670, 52765.433 23/05/14,16:20:35,13,08,1, 11.9,1,1, 8.727, 10700.608, 277.675, 52765.471 23/05/14,16:20:35,14,08,1, 11.9,1,1, 8.727, 10700.586, 277.677, 52765.416 23/05/14,16:20:35,15,08,1, 11.9,1,1, 8.727, 10700.612, 277.649, 52765.421 23/05/14,16:20:35,16,08,1, 11.9,1,1, 8.727, 10700.631, 277.663, 52765.476 23/05/14,16:20:35,17,08,1, 11.9,1,1, 8.727, 10700.595, 277.675, 52765.428 23/05/14,16:20:35,18,08,1, 11.9,1,1, 8.727, 10700.623, 277.635, 52765.442 23/05/14,16:20:35,19,08,1, 11.9,1,1, 8.727, 10700.622, 277.655, 52765.446 23/05/14,16:20:36,00,08,1, 11.9,1,1, 8.729, 10700.620, 277.655, 52765.446 23/05/14,16:20:36,01,08,1, 11.9,1,1, 8.729, 10700.600, 277.664, 52765.458 23/05/14,16:20:36,02,08,1, 11.9,1,1, 8.729, 10700.634, 277.671, 52765.482 23/05/14,16:20:36,03,08,1, 11.9,1,1, 8.729, 10700.650, 277.638, 52765.460 23/05/14,16:20:36,04,08,1, 11.9,1,1, 8.729, 10700.626, 277.639, 52765.430 23/05/14,16:20:36,05,08,1, 11.9,1,1, 8.729, 10700.643, 277.639, 52765.342 23/05/14,16:20:36,06,08,1, 11.9,1,1, 8.729, 10700.634, 277.636, 52765.481 23/05/14,16:20:36,07,08,1, 11.9,1,1, 8.729, 10700.628, 277.619, 52765.420 23/05/14,16:20:36,08,08,1, 11.9,1,1, 8.729, 10700.638, 277.625, 52765.408 23/05/14,16:20:36,09,08,1, 11.9,1,1, 8.729, 10700.651, 277.603, 52765.434 23/05/14,16:20:36,10,08,1, 11.9,1,1, 8.729, 10700.654, 277.621, 52765.437 23/05/14,16:20:36,11,08,1, 11.9,1,1, 8.729, 10700.643, 277.588, 52765.419 23/05/14,16:20:36,12,08,1, 11.9,1,1, 8.729, 10700.662, 277.576, 52765.454 23/05/14,16:20:36,13,08,1, 11.9,1,1, 8.729, 10700.655, 277.603, 52765.441 23/05/14,16:20:36,14,08,1, 11.9,1,1, 8.729, 10700.664, 277.627, 52765.450 23/05/14,16:20:36,15,08,1, 11.9,1,1, 8.729, 10700.671, 277.616, 52765.434 23/05/14,16:20:36,16,08,1, 11.9,1,1, 8.729, 10700.694, 277.617, 52765.416 23/05/14,16:20:36,17,08,1, 11.9,1,1, 8.729, 10700.684, 277.612, 52765.442 23/05/14,16:20:36,18,08,1, 11.9,1,1, 8.729, 10700.685, 277.624, 52765.479 23/05/14,16:20:36,19,08,1, 11.9,1,1, 8.729, 10700.690, 277.599, 52765.421 23/05/14,16:20:37,00,08,1, 11.9,1,1, 8.729, 10700.687, 277.599, 52765.421 23/05/14,16:20:37,01,08,1, 11.9,1,1, 8.729, 10700.726, 277.589, 52765.451 23/05/14,16:20:37,02,08,1, 11.9,1,1, 8.729, 10700.708, 277.599, 52765.431 23/05/14,16:20:37,03,08,1, 11.9,1,1, 8.729, 10700.680, 277.591, 52765.437 23/05/14,16:20:37,04,08,1, 11.9,1,1, 8.729, 10700.692, 277.564, 52765.413 23/05/14,16:20:37,05,08,1, 11.9,1,1, 8.729, 10700.689, 277.561, 52765.440 23/05/14,16:20:37,06,08,1, 11.9,1,1, 8.729, 10700.673, 277.565, 52765.414 23/05/14,16:20:37,07,08,1, 11.9,1,1, 8.729, 10700.691, 277.550, 52765.385 23/05/14,16:20:37,08,08,1, 11.9,1,1, 8.729, 10700.676, 277.547, 52765.385 23/05/14,16:20:37,09,08,1, 11.9,1,1, 8.729, 10700.706, 277.569, 52765.390 23/05/14,16:20:37,10,08,1, 11.9,1,1, 8.729, 10700.717, 277.572, 52765.424 23/05/14,16:20:37,11,08,1, 11.9,1,1, 8.729, 10700.721, 277.582, 52765.400 23/05/14,16:20:37,12,08,1, 11.9,1,1, 8.729, 10700.706, 277.572, 52765.388 23/05/14,16:20:37,13,08,1, 11.9,1,1, 8.729, 10700.750, 277.554, 52765.402 23/05/14,16:20:37,14,08,1, 11.9,1,1, 8.729, 10700.739, 277.592, 52765.399 23/05/14,16:20:37,15,08,1, 11.9,1,1, 8.729, 10700.744, 277.554, 52765.390 23/05/14,16:20:37,16,08,1, 11.9,1,1, 8.729, 10700.747, 277.550, 52765.368 23/05/14,16:20:37,17,08,1, 11.9,1,1, 8.729, 10700.744, 277.547, 52765.386 23/05/14,16:20:37,18,08,1, 11.9,1,1, 8.729, 10700.766, 277.528, 52765.379 23/05/14,16:20:37,19,08,1, 11.9,1,1, 8.729, 10700.766, 277.519, 52765.368 23/05/14,16:20:38,00,08,1, 12.0,1,1, 8.725, 10700.762, 277.519, 52765.368 23/05/14,16:20:38,01,08,1, 12.0,1,1, 8.725, 10700.747, 277.519, 52765.379 23/05/14,16:20:38,02,08,1, 12.0,1,1, 8.725, 10700.773, 277.509, 52765.374 23/05/14,16:20:38,03,08,1, 12.0,1,1, 8.725, 10700.768, 277.480, 52765.349 23/05/14,16:20:38,04,08,1, 12.0,1,1, 8.725, 10700.759, 277.497, 52765.388 23/05/14,16:20:38,05,08,1, 12.0,1,1, 8.725, 10700.782, 277.479, 52765.356 23/05/14,16:20:38,06,08,1, 12.0,1,1, 8.725, 10700.774, 277.504, 52765.392 23/05/14,16:20:38,07,08,1, 12.0,1,1, 8.725, 10700.740, 277.507, 52765.360 23/05/14,16:20:38,08,08,1, 12.0,1,1, 8.725, 10700.795, 277.530, 52765.494 23/05/14,16:20:38,09,08,1, 12.0,1,1, 8.725, 10700.769, 277.504, 52765.314 23/05/14,16:20:38,10,08,1, 12.0,1,1, 8.725, 10700.755, 277.503, 52765.426 23/05/14,16:20:38,11,08,1, 12.0,1,1, 8.725, 10700.801, 277.486, 52765.403 23/05/14,16:20:38,12,08,1, 12.0,1,1, 8.725, 10700.795, 277.478, 52765.391 23/05/14,16:20:38,13,08,1, 12.0,1,1, 8.725, 10700.791, 277.486, 52765.385 23/05/14,16:20:38,14,08,1, 12.0,1,1, 8.725, 10700.792, 277.438, 52765.355 23/05/14,16:20:38,15,08,1, 12.0,1,1, 8.725, 10700.808, 277.423, 52765.368 23/05/14,16:20:38,16,08,1, 12.0,1,1, 8.725, 10700.799, 277.423, 52765.362 23/05/14,16:20:38,17,08,1, 12.0,1,1, 8.725, 10700.812, 277.437, 52765.340 23/05/14,16:20:38,18,08,1, 12.0,1,1, 8.725, 10700.795, 277.423, 52765.316 23/05/14,16:20:38,19,08,1, 12.0,1,1, 8.725, 10700.781, 277.446, 52765.335 23/05/14,16:20:39,00,08,1, 11.9,1,1, 8.727, 10700.779, 277.446, 52765.335 23/05/14,16:20:39,01,08,1, 11.9,1,1, 8.727, 10700.800, 277.422, 52765.318 23/05/14,16:20:39,02,08,1, 11.9,1,1, 8.727, 10700.810, 277.412, 52765.335 23/05/14,16:20:39,03,08,1, 11.9,1,1, 8.727, 10700.806, 277.420, 52765.306 23/05/14,16:20:39,04,08,1, 11.9,1,1, 8.727, 10700.804, 277.404, 52765.356 23/05/14,16:20:39,05,08,1, 11.9,1,1, 8.727, 10700.817, 277.421, 52765.334 23/05/14,16:20:39,06,08,1, 11.9,1,1, 8.727, 10700.808, 277.416, 52765.332 23/05/14,16:20:39,07,08,1, 11.9,1,1, 8.727, 10700.823, 277.409, 52765.366 23/05/14,16:20:39,08,08,1, 11.9,1,1, 8.727, 10700.812, 277.417, 52765.338 23/05/14,16:20:39,09,08,1, 11.9,1,1, 8.727, 10700.819, 277.412, 52765.321 23/05/14,16:20:39,10,08,1, 11.9,1,1, 8.727, 10700.809, 277.390, 52765.313 23/05/14,16:20:39,11,08,1, 11.9,1,1, 8.727, 10700.810, 277.362, 52765.309 23/05/14,16:20:39,12,08,1, 11.9,1,1, 8.727, 10700.845, 277.372, 52765.286 23/05/14,16:20:39,13,08,1, 11.9,1,1, 8.727, 10700.847, 277.371, 52765.282 23/05/14,16:20:39,14,08,1, 11.9,1,1, 8.727, 10700.826, 277.367, 52765.298 23/05/14,16:20:39,15,08,1, 11.9,1,1, 8.727, 10700.853, 277.338, 52765.277 23/05/14,16:20:39,16,08,1, 11.9,1,1, 8.727, 10700.814, 277.347, 52765.303 23/05/14,16:20:39,17,08,1, 11.9,1,1, 8.727, 10700.831, 277.358, 52765.311 23/05/14,16:20:39,18,08,1, 11.9,1,1, 8.727, 10700.841, 277.338, 52765.288 23/05/14,16:20:39,19,08,1, 11.9,1,1, 8.727, 10700.841, 277.350, 52765.286 23/05/14,16:20:40,00,08,1, 11.9,1,1, 8.722, 10700.837, 277.350, 52765.286 23/05/14,16:20:40,01,08,1, 11.9,1,1, 8.722, 10700.834, 277.345, 52765.283 23/05/14,16:20:40,02,08,1, 11.9,1,1, 8.722, 10700.824, 277.351, 52765.298 23/05/14,16:20:40,03,08,1, 11.9,1,1, 8.722, 10700.872, 277.333, 52765.289 23/05/14,16:20:40,04,08,1, 11.9,1,1, 8.722, 10700.845, 277.319, 52765.260 23/05/14,16:20:40,05,08,1, 11.9,1,1, 8.722, 10700.880, 277.322, 52765.311 23/05/14,16:20:40,06,08,1, 11.9,1,1, 8.722, 10700.834, 277.296, 52765.303 23/05/14,16:20:40,07,08,1, 11.9,1,1, 8.722, 10700.842, 277.287, 52765.274 23/05/14,16:20:40,08,08,1, 11.9,1,1, 8.722, 10700.833, 277.274, 52765.252 23/05/14,16:20:40,09,08,1, 11.9,1,1, 8.722, 10700.859, 277.281, 52765.253 23/05/14,16:20:40,10,08,1, 11.9,1,1, 8.722, 10700.835, 277.267, 52765.281 23/05/14,16:20:40,11,08,1, 11.9,1,1, 8.722, 10700.858, 277.259, 52765.269 23/05/14,16:20:40,12,08,1, 11.9,1,1, 8.722, 10700.871, 277.254, 52765.250 23/05/14,16:20:40,13,08,1, 11.9,1,1, 8.722, 10700.848, 277.279, 52765.250 23/05/14,16:20:40,14,08,1, 11.9,1,1, 8.722, 10700.846, 277.253, 52765.266 23/05/14,16:20:40,15,08,1, 11.9,1,1, 8.722, 10700.845, 277.258, 52765.248 23/05/14,16:20:40,16,08,1, 11.9,1,1, 8.722, 10700.860, 277.304, 52765.277 23/05/14,16:20:40,17,08,1, 11.9,1,1, 8.722, 10700.848, 277.269, 52765.237 23/05/14,16:20:40,18,08,1, 11.9,1,1, 8.722, 10700.875, 277.263, 52765.247 23/05/14,16:20:40,19,08,1, 11.9,1,1, 8.722, 10700.856, 277.251, 52765.249 23/05/14,16:20:41,00,08,1, 11.9,1,1, 8.726, 10700.854, 277.251, 52765.249 23/05/14,16:20:41,01,08,1, 11.9,1,1, 8.726, 10700.886, 277.249, 52765.266 23/05/14,16:20:41,02,08,1, 11.9,1,1, 8.726, 10700.869, 277.239, 52765.245 23/05/14,16:20:41,03,08,1, 11.9,1,1, 8.726, 10700.882, 277.244, 52765.254 23/05/14,16:20:41,04,08,1, 11.9,1,1, 8.726, 10700.868, 277.212, 52765.224 23/05/14,16:20:41,05,08,1, 11.9,1,1, 8.726, 10700.857, 277.203, 52765.260 23/05/14,16:20:41,06,08,1, 11.9,1,1, 8.726, 10700.879, 277.211, 52765.196 23/05/14,16:20:41,07,08,1, 11.9,1,1, 8.726, 10700.872, 277.186, 52765.236 23/05/14,16:20:41,08,08,1, 11.9,1,1, 8.726, 10700.878, 277.176, 52765.173 23/05/14,16:20:41,09,08,1, 11.9,1,1, 8.726, 10700.895, 277.196, 52765.176 23/05/14,16:20:41,10,08,1, 11.9,1,1, 8.726, 10700.894, 277.184, 52765.204 23/05/14,16:20:41,11,08,1, 11.9,1,1, 8.726, 10700.880, 277.207, 52765.188 23/05/14,16:20:41,12,08,1, 11.9,1,1, 8.726, 10700.888, 277.191, 52765.213 23/05/14,16:20:41,13,08,1, 11.9,1,1, 8.726, 10700.881, 277.199, 52765.217 23/05/14,16:20:41,14,08,1, 11.9,1,1, 8.726, 10700.895, 277.175, 52765.199 23/05/14,16:20:41,15,08,1, 11.9,1,1, 8.726, 10700.904, 277.205, 52765.214 23/05/14,16:20:41,16,08,1, 11.9,1,1, 8.726, 10700.861, 277.162, 52765.177 23/05/14,16:20:41,17,08,1, 11.9,1,1, 8.726, 10700.896, 277.151, 52765.205 23/05/14,16:20:41,18,08,1, 11.9,1,1, 8.726, 10700.916, 277.158, 52765.196 23/05/14,16:20:41,19,08,1, 11.9,1,1, 8.726, 10700.907, 277.142, 52765.207 23/05/14,16:20:42,00,08,1, 11.9,1,1, 8.728, 10700.904, 277.142, 52765.207 23/05/14,16:20:42,01,08,1, 11.9,1,1, 8.728, 10700.907, 277.130, 52765.223 23/05/14,16:20:42,02,08,1, 11.9,1,1, 8.728, 10700.906, 277.123, 52765.210 23/05/14,16:20:42,03,08,1, 11.9,1,1, 8.728, 10700.891, 277.111, 52765.176 23/05/14,16:20:42,04,08,1, 11.9,1,1, 8.728, 10700.898, 277.104, 52765.192 23/05/14,16:20:42,05,08,1, 11.9,1,1, 8.728, 10700.897, 277.095, 52765.164 23/05/14,16:20:42,06,08,1, 11.9,1,1, 8.728, 10700.908, 277.104, 52765.171 23/05/14,16:20:42,07,08,1, 11.9,1,1, 8.728, 10700.903, 277.120, 52765.178 23/05/14,16:20:42,08,08,1, 11.9,1,1, 8.728, 10700.914, 277.138, 52765.193 23/05/14,16:20:42,09,08,1, 11.9,1,1, 8.728, 10700.909, 277.104, 52765.180 23/05/14,16:20:42,10,08,1, 11.9,1,1, 8.728, 10700.911, 277.113, 52765.159 23/05/14,16:20:42,11,08,1, 11.9,1,1, 8.728, 10700.929, 277.124, 52765.181 23/05/14,16:20:42,12,08,1, 11.9,1,1, 8.728, 10700.905, 277.106, 52765.178 23/05/14,16:20:42,13,08,1, 11.9,1,1, 8.728, 10700.911, 277.075, 52765.186 23/05/14,16:20:42,14,08,1, 11.9,1,1, 8.728, 10700.888, 277.076, 52765.123 23/05/14,16:20:42,15,08,1, 11.9,1,1, 8.728, 10700.904, 277.048, 52765.164 23/05/14,16:20:42,16,08,1, 11.9,1,1, 8.728, 10700.929, 277.069, 52765.166 23/05/14,16:20:42,17,08,1, 11.9,1,1, 8.728, 10700.899, 277.047, 52765.169 23/05/14,16:20:42,18,08,1, 11.9,1,1, 8.728, 10700.931, 277.034, 52765.142 23/05/14,16:20:42,19,08,1, 11.9,1,1, 8.728, 10700.910, 277.042, 52765.156 23/05/14,16:20:43,00,08,1, 11.9,1,1, 8.727, 10700.904, 277.042, 52765.156 23/05/14,16:20:43,01,08,1, 11.9,1,1, 8.727, 10700.948, 277.053, 52765.172 23/05/14,16:20:43,02,08,1, 11.9,1,1, 8.727, 10700.936, 277.043, 52765.155 23/05/14,16:20:43,03,08,1, 11.9,1,1, 8.727, 10700.937, 277.036, 52765.136 23/05/14,16:20:43,04,08,1, 11.9,1,1, 8.727, 10700.951, 277.048, 52765.167 23/05/14,16:20:43,05,08,1, 11.9,1,1, 8.727, 10700.926, 277.039, 52765.160 23/05/14,16:20:43,06,08,1, 11.9,1,1, 8.727, 10700.942, 277.055, 52765.182 23/05/14,16:20:43,07,08,1, 11.9,1,1, 8.727, 10700.938, 277.009, 52765.129 23/05/14,16:20:43,08,08,1, 11.9,1,1, 8.727, 10700.915, 277.026, 52765.194 23/05/14,16:20:43,09,08,1, 11.9,1,1, 8.727, 10700.920, 277.024, 52765.162 23/05/14,16:20:43,10,08,1, 11.9,1,1, 8.727, 10700.935, 277.012, 52765.158 23/05/14,16:20:43,11,08,1, 11.9,1,1, 8.727, 10700.934, 277.005, 52765.156 23/05/14,16:20:43,12,08,1, 11.9,1,1, 8.727, 10700.942, 276.981, 52765.114 23/05/14,16:20:43,13,08,1, 11.9,1,1, 8.727, 10700.939, 276.994, 52765.149 23/05/14,16:20:43,14,08,1, 11.9,1,1, 8.727, 10700.965, 276.979, 52765.154 23/05/14,16:20:43,15,08,1, 11.9,1,1, 8.727, 10700.933, 277.031, 52765.145 23/05/14,16:20:43,16,08,1, 11.9,1,1, 8.727, 10700.951, 276.981, 52765.160 23/05/14,16:20:43,17,08,1, 11.9,1,1, 8.727, 10700.952, 277.000, 52765.139 23/05/14,16:20:43,18,08,1, 11.9,1,1, 8.727, 10700.931, 276.983, 52765.140 23/05/14,16:20:43,19,08,1, 11.9,1,1, 8.727, 10700.958, 276.983, 52765.144 23/05/14,16:20:44,00,08,1, 11.9,1,1, 8.727, 10700.954, 276.983, 52765.144 23/05/14,16:20:44,01,08,1, 11.9,1,1, 8.727, 10700.970, 276.992, 52765.142 23/05/14,16:20:44,02,08,1, 11.9,1,1, 8.727, 10700.954, 276.964, 52765.137 23/05/14,16:20:44,03,08,1, 11.9,1,1, 8.727, 10700.945, 276.992, 52765.131 23/05/14,16:20:44,04,08,1, 11.9,1,1, 8.727, 10700.947, 276.965, 52765.138 23/05/14,16:20:44,05,08,1, 11.9,1,1, 8.727, 10700.977, 276.962, 52765.130 23/05/14,16:20:44,06,08,1, 11.9,1,1, 8.727, 10700.951, 276.964, 52765.109 23/05/14,16:20:44,07,08,1, 11.9,1,1, 8.727, 10700.964, 276.941, 52765.085 23/05/14,16:20:44,08,08,1, 11.9,1,1, 8.727, 10700.945, 276.957, 52765.076 23/05/14,16:20:44,09,08,1, 11.9,1,1, 8.727, 10700.969, 276.940, 52765.095 23/05/14,16:20:44,10,08,1, 11.9,1,1, 8.727, 10700.962, 276.928, 52765.135 23/05/14,16:20:44,11,08,1, 11.9,1,1, 8.727, 10700.942, 276.937, 52765.148 23/05/14,16:20:44,12,08,1, 11.9,1,1, 8.727, 10700.967, 276.937, 52765.097 23/05/14,16:20:44,13,08,1, 11.9,1,1, 8.727, 10700.941, 276.922, 52765.145 23/05/14,16:20:44,14,08,1, 11.9,1,1, 8.727, 10700.981, 276.930, 52765.123 23/05/14,16:20:44,15,08,1, 11.9,1,1, 8.727, 10700.983, 276.946, 52765.121 23/05/14,16:20:44,16,08,1, 11.9,1,1, 8.727, 10700.984, 276.939, 52765.120 23/05/14,16:20:44,17,08,1, 11.9,1,1, 8.727, 10700.972, 276.927, 52765.104 23/05/14,16:20:44,18,08,1, 11.9,1,1, 8.727, 10701.003, 276.938, 52765.128 23/05/14,16:20:44,19,08,1, 11.9,1,1, 8.727, 10700.970, 276.919, 52765.087 23/05/14,16:20:45,00,08,1, 12.0,1,1, 8.730, 10700.963, 276.919, 52765.087 23/05/14,16:20:45,01,08,1, 12.0,1,1, 8.730, 10700.982, 276.916, 52765.150 23/05/14,16:20:45,02,08,1, 12.0,1,1, 8.730, 10700.972, 276.887, 52765.152 23/05/14,16:20:45,03,08,1, 12.0,1,1, 8.730, 10700.994, 276.893, 52765.111 23/05/14,16:20:45,04,08,1, 12.0,1,1, 8.730, 10700.983, 276.893, 52765.086 23/05/14,16:20:45,05,08,1, 12.0,1,1, 8.730, 10700.973, 276.867, 52765.101 23/05/14,16:20:45,06,08,1, 12.0,1,1, 8.730, 10700.974, 276.847, 52765.099 23/05/14,16:20:45,07,08,1, 12.0,1,1, 8.730, 10700.997, 276.868, 52765.157 23/05/14,16:20:45,08,08,1, 12.0,1,1, 8.730, 10700.976, 276.863, 52765.107 23/05/14,16:20:45,09,08,1, 12.0,1,1, 8.730, 10700.973, 276.894, 52765.114 23/05/14,16:20:45,10,08,1, 12.0,1,1, 8.730, 10700.981, 276.880, 52765.094 23/05/14,16:20:45,11,08,1, 12.0,1,1, 8.730, 10700.985, 276.874, 52765.123 23/05/14,16:20:45,12,08,1, 12.0,1,1, 8.730, 10700.964, 276.858, 52765.139 23/05/14,16:20:45,13,08,1, 12.0,1,1, 8.730, 10701.010, 276.876, 52765.083 23/05/14,16:20:45,14,08,1, 12.0,1,1, 8.730, 10700.999, 276.854, 52765.103 23/05/14,16:20:45,15,08,1, 12.0,1,1, 8.730, 10701.011, 276.887, 52765.108 23/05/14,16:20:45,16,08,1, 12.0,1,1, 8.730, 10701.004, 276.868, 52765.103 23/05/14,16:20:45,17,08,1, 12.0,1,1, 8.730, 10701.006, 276.865, 52765.094 23/05/14,16:20:45,18,08,1, 12.0,1,1, 8.730, 10701.004, 276.849, 52765.104 23/05/14,16:20:45,19,08,1, 12.0,1,1, 8.730, 10700.991, 276.844, 52765.058 23/05/14,16:20:46,00,09,1, 11.9,1,1, 8.727, 10700.988, 276.844, 52765.058 23/05/14,16:20:46,01,09,1, 11.9,1,1, 8.727, 10701.005, 276.833, 52765.068 23/05/14,16:20:46,02,09,1, 11.9,1,1, 8.727, 10700.991, 276.826, 52765.095 23/05/14,16:20:46,03,09,1, 11.9,1,1, 8.727, 10700.994, 276.806, 52765.067 23/05/14,16:20:46,04,09,1, 11.9,1,1, 8.727, 10700.999, 276.820, 52765.089 23/05/14,16:20:46,05,09,1, 11.9,1,1, 8.727, 10701.000, 276.837, 52765.052 23/05/14,16:20:46,06,09,1, 11.9,1,1, 8.727, 10701.020, 276.807, 52765.089 23/05/14,16:20:46,07,09,1, 11.9,1,1, 8.727, 10701.008, 276.802, 52765.035 23/05/14,16:20:46,08,09,1, 11.9,1,1, 8.727, 10701.032, 276.827, 52765.091 23/05/14,16:20:46,09,09,1, 11.9,1,1, 8.727, 10701.035, 276.816, 52765.110 23/05/14,16:20:46,10,09,1, 11.9,1,1, 8.727, 10701.032, 276.813, 52765.089 23/05/14,16:20:46,11,09,1, 11.9,1,1, 8.727, 10701.007, 276.827, 52765.114 23/05/14,16:20:46,12,09,1, 11.9,1,1, 8.727, 10701.024, 276.814, 52765.082 23/05/14,16:20:46,13,09,1, 11.9,1,1, 8.727, 10701.012, 276.802, 52765.107 23/05/14,16:20:46,14,09,1, 11.9,1,1, 8.727, 10701.018, 276.809, 52765.103 23/05/14,16:20:46,15,09,1, 11.9,1,1, 8.727, 10701.036, 276.779, 52765.107 23/05/14,16:20:46,16,09,1, 11.9,1,1, 8.727, 10701.030, 276.762, 52765.082 23/05/14,16:20:46,17,09,1, 11.9,1,1, 8.727, 10701.039, 276.769, 52765.080 23/05/14,16:20:46,18,09,1, 11.9,1,1, 8.727, 10701.036, 276.779, 52765.037 23/05/14,16:20:46,19,09,1, 11.9,1,1, 8.727, 10701.021, 276.787, 52765.108 23/05/14,16:20:47,00,09,1, 11.9,1,1, 8.728, 10701.013, 276.787, 52765.108 23/05/14,16:20:47,01,09,1, 11.9,1,1, 8.728, 10701.019, 276.783, 52765.063 23/05/14,16:20:47,02,09,1, 11.9,1,1, 8.728, 10701.022, 276.766, 52765.043 23/05/14,16:20:47,03,09,1, 11.9,1,1, 8.728, 10701.034, 276.799, 52765.007 23/05/14,16:20:47,04,09,1, 11.9,1,1, 8.728, 10701.025, 276.772, 52765.081 23/05/14,16:20:47,05,09,1, 11.9,1,1, 8.728, 10701.041, 276.770, 52765.062 23/05/14,16:20:47,06,09,1, 11.9,1,1, 8.728, 10701.042, 276.786, 52765.086 23/05/14,16:20:47,07,09,1, 11.9,1,1, 8.728, 10701.035, 276.796, 52765.085 23/05/14,16:20:47,08,09,1, 11.9,1,1, 8.728, 10701.038, 276.793, 52765.043 23/05/14,16:20:47,09,09,1, 11.9,1,1, 8.728, 10701.045, 276.768, 52765.039 23/05/14,16:20:47,10,09,1, 11.9,1,1, 8.728, 10701.035, 276.777, 52765.038 23/05/14,16:20:47,11,09,1, 11.9,1,1, 8.728, 10701.049, 276.771, 52765.034 23/05/14,16:20:47,12,09,1, 11.9,1,1, 8.728, 10701.059, 276.760, 52765.069 23/05/14,16:20:47,13,09,1, 11.9,1,1, 8.728, 10701.064, 276.731, 52765.006 23/05/14,16:20:47,14,09,1, 11.9,1,1, 8.728, 10701.036, 276.734, 52765.017 23/05/14,16:20:47,15,09,1, 11.9,1,1, 8.728, 10701.041, 276.763, 52765.004 23/05/14,16:20:47,16,09,1, 11.9,1,1, 8.728, 10701.023, 276.746, 52765.065 23/05/14,16:20:47,17,09,1, 11.9,1,1, 8.728, 10701.032, 276.749, 52765.007 23/05/14,16:20:47,18,09,1, 11.9,1,1, 8.728, 10701.037, 276.762, 52765.047 23/05/14,16:20:47,19,09,1, 11.9,1,1, 8.728, 10701.047, 276.742, 52765.045 23/05/14,16:20:48,00,08,1, 11.9,1,1, 8.731, 10701.046, 276.742, 52765.045 23/05/14,16:20:48,01,08,1, 11.9,1,1, 8.731, 10701.067, 276.760, 52765.062 23/05/14,16:20:48,02,08,1, 11.9,1,1, 8.731, 10701.055, 276.760, 52765.045 23/05/14,16:20:48,03,08,1, 11.9,1,1, 8.731, 10701.036, 276.763, 52765.029 23/05/14,16:20:48,04,08,1, 11.9,1,1, 8.731, 10701.055, 276.763, 52765.022 23/05/14,16:20:48,05,08,1, 11.9,1,1, 8.731, 10701.046, 276.754, 52765.040 23/05/14,16:20:48,06,08,1, 11.9,1,1, 8.731, 10701.016, 276.788, 52765.028 23/05/14,16:20:48,07,08,1, 11.9,1,1, 8.731, 10701.046, 276.736, 52765.026 23/05/14,16:20:48,08,08,1, 11.9,1,1, 8.731, 10701.043, 276.751, 52764.984 23/05/14,16:20:48,09,08,1, 11.9,1,1, 8.731, 10701.064, 276.727, 52765.021 23/05/14,16:20:48,10,08,1, 11.9,1,1, 8.731, 10701.033, 276.713, 52764.982 23/05/14,16:20:48,11,08,1, 11.9,1,1, 8.731, 10701.038, 276.710, 52765.017 23/05/14,16:20:48,12,08,1, 11.9,1,1, 8.731, 10701.040, 276.708, 52765.056 23/05/14,16:20:48,13,08,1, 11.9,1,1, 8.731, 10701.039, 276.728, 52764.994 23/05/14,16:20:48,14,08,1, 11.9,1,1, 8.731, 10701.053, 276.754, 52765.049 23/05/14,16:20:48,15,08,1, 11.9,1,1, 8.731, 10701.040, 276.753, 52765.010 23/05/14,16:20:48,16,08,1, 11.9,1,1, 8.731, 10701.033, 276.759, 52765.002 23/05/14,16:20:48,17,08,1, 11.9,1,1, 8.731, 10701.083, 276.752, 52765.027 23/05/14,16:20:48,18,08,1, 11.9,1,1, 8.731, 10701.060, 276.758, 52765.017 23/05/14,16:20:48,19,08,1, 11.9,1,1, 8.731, 10701.045, 276.761, 52765.021 23/05/14,16:20:49,00,09,1, 12.0,1,1, 8.727, 10701.038, 276.761, 52765.021 23/05/14,16:20:49,01,09,1, 12.0,1,1, 8.727, 10701.048, 276.765, 52765.023 23/05/14,16:20:49,02,09,1, 12.0,1,1, 8.727, 10701.023, 276.746, 52765.016 23/05/14,16:20:49,03,09,1, 12.0,1,1, 8.727, 10701.064, 276.743, 52765.022 23/05/14,16:20:49,04,09,1, 12.0,1,1, 8.727, 10701.056, 276.726, 52765.017 23/05/14,16:20:49,05,09,1, 12.0,1,1, 8.727, 10701.041, 276.745, 52765.011 23/05/14,16:20:49,06,09,1, 12.0,1,1, 8.727, 10701.031, 276.714, 52765.023 23/05/14,16:20:49,07,09,1, 12.0,1,1, 8.727, 10701.041, 276.740, 52765.016 23/05/14,16:20:49,08,09,1, 12.0,1,1, 8.727, 10701.055, 276.697, 52765.014 23/05/14,16:20:49,09,09,1, 12.0,1,1, 8.727, 10701.061, 276.719, 52765.004 23/05/14,16:20:49,10,09,1, 12.0,1,1, 8.727, 10701.055, 276.718, 52764.980 23/05/14,16:20:49,11,09,1, 12.0,1,1, 8.727, 10701.063, 276.710, 52765.012 23/05/14,16:20:49,12,09,1, 12.0,1,1, 8.727, 10701.062, 276.726, 52765.015 23/05/14,16:20:49,13,09,1, 12.0,1,1, 8.727, 10701.056, 276.749, 52765.005 23/05/14,16:20:49,14,09,1, 12.0,1,1, 8.727, 10701.060, 276.744, 52765.039 23/05/14,16:20:49,15,09,1, 12.0,1,1, 8.727, 10701.089, 276.759, 52765.041 23/05/14,16:20:49,16,09,1, 12.0,1,1, 8.727, 10701.065, 276.736, 52764.997 23/05/14,16:20:49,17,09,1, 12.0,1,1, 8.727, 10701.088, 276.735, 52765.027 23/05/14,16:20:49,18,09,1, 12.0,1,1, 8.727, 10701.095, 276.738, 52765.050 23/05/14,16:20:49,19,09,1, 12.0,1,1, 8.727, 10701.080, 276.739, 52764.980 23/05/14,16:20:50,00,09,1, 11.9,1,1, 8.728, 10701.079, 276.739, 52764.980 23/05/14,16:20:50,01,09,1, 11.9,1,1, 8.728, 10701.061, 276.722, 52765.000 23/05/14,16:20:50,02,09,1, 11.9,1,1, 8.728, 10701.072, 276.724, 52765.045 23/05/14,16:20:50,03,09,1, 11.9,1,1, 8.728, 10701.075, 276.720, 52765.013 23/05/14,16:20:50,04,09,1, 11.9,1,1, 8.728, 10701.081, 276.711, 52765.000 23/05/14,16:20:50,05,09,1, 11.9,1,1, 8.728, 10701.085, 276.725, 52765.001 23/05/14,16:20:50,06,09,1, 11.9,1,1, 8.728, 10701.088, 276.745, 52765.018 23/05/14,16:20:50,07,09,1, 11.9,1,1, 8.728, 10701.077, 276.744, 52765.008 23/05/14,16:20:50,08,09,1, 11.9,1,1, 8.728, 10701.059, 276.719, 52764.986 23/05/14,16:20:50,09,09,1, 11.9,1,1, 8.728, 10701.057, 276.747, 52765.027 23/05/14,16:20:50,10,09,1, 11.9,1,1, 8.728, 10701.072, 276.749, 52765.021 23/05/14,16:20:50,11,09,1, 11.9,1,1, 8.728, 10701.076, 276.739, 52764.999 23/05/14,16:20:50,12,09,1, 11.9,1,1, 8.728, 10701.082, 276.739, 52765.032 23/05/14,16:20:50,13,09,1, 11.9,1,1, 8.728, 10701.095, 276.748, 52764.999 23/05/14,16:20:50,14,09,1, 11.9,1,1, 8.728, 10701.099, 276.713, 52764.986 23/05/14,16:20:50,15,09,1, 11.9,1,1, 8.728, 10701.081, 276.737, 52765.027 23/05/14,16:20:50,16,09,1, 11.9,1,1, 8.728, 10701.086, 276.717, 52765.021 23/05/14,16:20:50,17,09,1, 11.9,1,1, 8.728, 10701.081, 276.723, 52765.021 23/05/14,16:20:50,18,09,1, 11.9,1,1, 8.728, 10701.100, 276.720, 52765.013 23/05/14,16:20:50,19,09,1, 11.9,1,1, 8.728, 10701.101, 276.721, 52764.999 23/05/14,16:20:51,00,08,1, 11.9,1,1, 8.728, 10701.096, 276.721, 52764.999 23/05/14,16:20:51,01,08,1, 11.9,1,1, 8.728, 10701.082, 276.716, 52765.013 23/05/14,16:20:51,02,08,1, 11.9,1,1, 8.728, 10701.078, 276.730, 52765.015 23/05/14,16:20:51,03,08,1, 11.9,1,1, 8.728, 10701.104, 276.738, 52765.031 23/05/14,16:20:51,04,08,1, 11.9,1,1, 8.728, 10701.109, 276.741, 52765.006 23/05/14,16:20:51,05,08,1, 11.9,1,1, 8.728, 10701.121, 276.713, 52765.003 23/05/14,16:20:51,06,08,1, 11.9,1,1, 8.728, 10701.073, 276.744, 52764.995 23/05/14,16:20:51,07,08,1, 11.9,1,1, 8.728, 10701.098, 276.727, 52764.988 23/05/14,16:20:51,08,08,1, 11.9,1,1, 8.728, 10701.114, 276.758, 52765.254 23/05/14,16:20:51,09,08,1, 11.9,1,1, 8.728, 10701.136, 276.739, 52764.941 23/05/14,16:20:51,10,08,1, 11.9,1,1, 8.728, 10701.109, 276.734, 52764.899 23/05/14,16:20:51,11,08,1, 11.9,1,1, 8.728, 10701.118, 276.710, 52764.945 23/05/14,16:20:51,12,08,1, 11.9,1,1, 8.728, 10701.112, 276.713, 52765.007 23/05/14,16:20:51,13,08,1, 11.9,1,1, 8.728, 10701.116, 276.707, 52765.012 23/05/14,16:20:51,14,08,1, 11.9,1,1, 8.728, 10701.109, 276.707, 52765.030 23/05/14,16:20:51,15,08,1, 11.9,1,1, 8.728, 10701.111, 276.713, 52764.960 23/05/14,16:20:51,16,08,1, 11.9,1,1, 8.728, 10701.097, 276.694, 52764.986 23/05/14,16:20:51,17,08,1, 11.9,1,1, 8.728, 10701.116, 276.716, 52764.983 23/05/14,16:20:51,18,08,1, 11.9,1,1, 8.728, 10701.117, 276.711, 52764.976 23/05/14,16:20:51,19,08,1, 11.9,1,1, 8.728, 10701.132, 276.715, 52764.990 23/05/14,16:20:52,00,09,1, 11.9,1,1, 8.727, 10701.129, 276.715, 52764.990 23/05/14,16:20:52,01,09,1, 11.9,1,1, 8.727, 10701.133, 276.715, 52764.988 23/05/14,16:20:52,02,09,1, 11.9,1,1, 8.727, 10701.124, 276.731, 52765.013 23/05/14,16:20:52,03,09,1, 11.9,1,1, 8.727, 10701.107, 276.742, 52764.966 23/05/14,16:20:52,04,09,1, 11.9,1,1, 8.727, 10701.119, 276.729, 52764.979 23/05/14,16:20:52,05,09,1, 11.9,1,1, 8.727, 10701.129, 276.721, 52765.016 23/05/14,16:20:52,06,09,1, 11.9,1,1, 8.727, 10701.134, 276.716, 52764.986 23/05/14,16:20:52,07,09,1, 11.9,1,1, 8.727, 10701.098, 276.715, 52765.070 23/05/14,16:20:52,08,09,1, 11.9,1,1, 8.727, 10701.139, 276.706, 52764.940 23/05/14,16:20:52,09,09,1, 11.9,1,1, 8.727, 10701.107, 276.706, 52764.980 23/05/14,16:20:52,10,09,1, 11.9,1,1, 8.727, 10701.118, 276.708, 52764.946 23/05/14,16:20:52,11,09,1, 11.9,1,1, 8.727, 10701.146, 276.725, 52764.930 23/05/14,16:20:52,12,09,1, 11.9,1,1, 8.727, 10701.111, 276.722, 52764.957 23/05/14,16:20:52,13,09,1, 11.9,1,1, 8.727, 10701.120, 276.732, 52764.923 23/05/14,16:20:52,14,09,1, 11.9,1,1, 8.727, 10701.128, 276.735, 52764.935 23/05/14,16:20:52,15,09,1, 11.9,1,1, 8.727, 10701.125, 276.750, 52764.967 23/05/14,16:20:52,16,09,1, 11.9,1,1, 8.727, 10701.143, 276.741, 52764.982 23/05/14,16:20:52,17,09,1, 11.9,1,1, 8.727, 10701.140, 276.714, 52764.962 23/05/14,16:20:52,18,09,1, 11.9,1,1, 8.727, 10701.123, 276.756, 52764.993 23/05/14,16:20:52,19,09,1, 11.9,1,1, 8.727, 10701.129, 276.735, 52764.952 23/05/14,16:20:53,00,08,1, 11.9,1,1, 8.727, 10701.121, 276.735, 52764.952 23/05/14,16:20:53,01,08,1, 11.9,1,1, 8.727, 10701.137, 276.744, 52764.968 23/05/14,16:20:53,02,08,1, 11.9,1,1, 8.727, 10701.141, 276.739, 52764.956 23/05/14,16:20:53,03,08,1, 11.9,1,1, 8.727, 10701.151, 276.769, 52765.000 23/05/14,16:20:53,04,08,1, 11.9,1,1, 8.727, 10701.132, 276.738, 52764.987 23/05/14,16:20:53,05,08,1, 11.9,1,1, 8.727, 10701.153, 276.723, 52764.960 23/05/14,16:20:53,06,08,1, 11.9,1,1, 8.727, 10701.137, 276.728, 52764.989 23/05/14,16:20:53,07,08,1, 11.9,1,1, 8.727, 10701.146, 276.701, 52764.952 23/05/14,16:20:53,08,08,1, 11.9,1,1, 8.727, 10701.159, 276.735, 52764.932 23/05/14,16:20:53,09,08,1, 11.9,1,1, 8.727, 10701.143, 276.729, 52764.991 23/05/14,16:20:53,10,08,1, 11.9,1,1, 8.727, 10701.167, 276.721, 52764.985 23/05/14,16:20:53,11,08,1, 11.9,1,1, 8.727, 10701.155, 276.736, 52764.949 23/05/14,16:20:53,12,08,1, 11.9,1,1, 8.727, 10701.141, 276.732, 52764.964 23/05/14,16:20:53,13,08,1, 11.9,1,1, 8.727, 10701.145, 276.727, 52764.960 23/05/14,16:20:53,14,08,1, 11.9,1,1, 8.727, 10701.151, 276.757, 52764.966 23/05/14,16:20:53,15,08,1, 11.9,1,1, 8.727, 10701.158, 276.748, 52764.954 23/05/14,16:20:53,16,08,1, 11.9,1,1, 8.727, 10701.162, 276.728, 52764.922 23/05/14,16:20:53,17,08,1, 11.9,1,1, 8.727, 10701.170, 276.756, 52764.973 23/05/14,16:20:53,18,08,1, 11.9,1,1, 8.727, 10701.148, 276.707, 52764.915 23/05/14,16:20:53,19,08,1, 11.9,1,1, 8.727, 10701.172, 276.755, 52764.961 23/05/14,16:20:54,00,09,1, 11.8,1,1, 8.727, 10701.171, 276.755, 52764.961 23/05/14,16:20:54,01,09,1, 11.8,1,1, 8.727, 10701.147, 276.743, 52764.973 23/05/14,16:20:54,02,09,1, 11.8,1,1, 8.727, 10701.148, 276.728, 52764.922 23/05/14,16:20:54,03,09,1, 11.8,1,1, 8.727, 10701.151, 276.722, 52764.939 23/05/14,16:20:54,04,09,1, 11.8,1,1, 8.727, 10701.175, 276.743, 52764.957 23/05/14,16:20:54,05,09,1, 11.8,1,1, 8.727, 10701.158, 276.732, 52764.916 23/05/14,16:20:54,06,09,1, 11.8,1,1, 8.727, 10701.159, 276.725, 52764.927 23/05/14,16:20:54,07,09,1, 11.8,1,1, 8.727, 10701.171, 276.739, 52764.904 23/05/14,16:20:54,08,09,1, 11.8,1,1, 8.727, 10701.184, 276.766, 52764.920 23/05/14,16:20:54,09,09,1, 11.8,1,1, 8.727, 10701.186, 276.753, 52764.952 23/05/14,16:20:54,10,09,1, 11.8,1,1, 8.727, 10701.170, 276.755, 52764.937 23/05/14,16:20:54,11,09,1, 11.8,1,1, 8.727, 10701.194, 276.765, 52764.929 23/05/14,16:20:54,12,09,1, 11.8,1,1, 8.727, 10701.171, 276.774, 52764.984 23/05/14,16:20:54,13,09,1, 11.8,1,1, 8.727, 10701.163, 276.743, 52764.961 23/05/14,16:20:54,14,09,1, 11.8,1,1, 8.727, 10701.180, 276.738, 52764.899 23/05/14,16:20:54,15,09,1, 11.8,1,1, 8.727, 10701.189, 276.745, 52764.944 23/05/14,16:20:54,16,09,1, 11.8,1,1, 8.727, 10701.172, 276.728, 52764.937 23/05/14,16:20:54,17,09,1, 11.8,1,1, 8.727, 10701.188, 276.721, 52764.914 23/05/14,16:20:54,18,09,1, 11.8,1,1, 8.727, 10701.184, 276.744, 52764.942 23/05/14,16:20:54,19,09,1, 11.8,1,1, 8.727, 10701.197, 276.728, 52764.927 23/05/14,16:20:55,00,09,1, 11.9,1,1, 8.727, 10701.196, 276.728, 52764.927 23/05/14,16:20:55,01,09,1, 11.9,1,1, 8.727, 10701.179, 276.736, 52764.936 23/05/14,16:20:55,02,09,1, 11.9,1,1, 8.727, 10701.181, 276.735, 52764.923 23/05/14,16:20:55,03,09,1, 11.9,1,1, 8.727, 10701.176, 276.739, 52764.956 23/05/14,16:20:55,04,09,1, 11.9,1,1, 8.727, 10701.201, 276.740, 52764.901 23/05/14,16:20:55,05,09,1, 11.9,1,1, 8.727, 10701.187, 276.748, 52764.946 23/05/14,16:20:55,06,09,1, 11.9,1,1, 8.727, 10701.189, 276.763, 52764.945 23/05/14,16:20:55,07,09,1, 11.9,1,1, 8.727, 10701.192, 276.771, 52764.974 23/05/14,16:20:55,08,09,1, 11.9,1,1, 8.727, 10701.183, 276.738, 52764.971 23/05/14,16:20:55,09,09,1, 11.9,1,1, 8.727, 10701.202, 276.781, 52764.928 23/05/14,16:20:55,10,09,1, 11.9,1,1, 8.727, 10701.176, 276.739, 52764.944 23/05/14,16:20:55,11,09,1, 11.9,1,1, 8.727, 10701.174, 276.748, 52764.963 23/05/14,16:20:55,12,09,1, 11.9,1,1, 8.727, 10701.212, 276.719, 52764.736 23/05/14,16:20:55,13,09,1, 11.9,1,1, 8.727, 10701.220, 276.737, 52764.935 23/05/14,16:20:55,14,09,1, 11.9,1,1, 8.727, 10701.205, 276.734, 52764.901 23/05/14,16:20:55,15,09,1, 11.9,1,1, 8.727, 10701.204, 276.725, 52764.876 23/05/14,16:20:55,16,09,1, 11.9,1,1, 8.727, 10701.200, 276.750, 52764.915 23/05/14,16:20:55,17,09,1, 11.9,1,1, 8.727, 10701.177, 276.739, 52764.967 23/05/14,16:20:55,18,09,1, 11.9,1,1, 8.727, 10701.198, 276.752, 52764.908 23/05/14,16:20:55,19,09,1, 11.9,1,1, 8.727, 10701.196, 276.764, 52764.928 23/05/14,16:20:56,00,10,1, 11.9,1,1, 8.722, 10701.196, 276.764, 52764.928 23/05/14,16:20:56,01,10,1, 11.9,1,1, 8.722, 10701.222, 276.773, 52764.942 23/05/14,16:20:56,02,10,1, 11.9,1,1, 8.722, 10701.211, 276.749, 52764.975 23/05/14,16:20:56,03,10,1, 11.9,1,1, 8.722, 10701.215, 276.755, 52764.952 23/05/14,16:20:56,04,10,1, 11.9,1,1, 8.722, 10701.222, 276.766, 52764.965 23/05/14,16:20:56,05,10,1, 11.9,1,1, 8.722, 10701.218, 276.752, 52764.969 23/05/14,16:20:56,06,10,1, 11.9,1,1, 8.722, 10701.203, 276.744, 52764.916 23/05/14,16:20:56,07,10,1, 11.9,1,1, 8.722, 10701.191, 276.757, 52764.937 23/05/14,16:20:56,08,10,1, 11.9,1,1, 8.722, 10701.201, 276.745, 52764.925 23/05/14,16:20:56,09,10,1, 11.9,1,1, 8.722, 10701.194, 276.754, 52764.918 23/05/14,16:20:56,10,10,1, 11.9,1,1, 8.722, 10701.220, 276.749, 52764.935 23/05/14,16:20:56,11,10,1, 11.9,1,1, 8.722, 10701.193, 276.741, 52764.904 23/05/14,16:20:56,12,10,1, 11.9,1,1, 8.722, 10701.173, 276.748, 52764.913 23/05/14,16:20:56,13,10,1, 11.9,1,1, 8.722, 10701.192, 276.750, 52764.953 23/05/14,16:20:56,14,10,1, 11.9,1,1, 8.722, 10701.195, 276.743, 52764.926 23/05/14,16:20:56,15,10,1, 11.9,1,1, 8.722, 10701.181, 276.756, 52764.913 23/05/14,16:20:56,16,10,1, 11.9,1,1, 8.722, 10701.207, 276.762, 52764.919 23/05/14,16:20:56,17,10,1, 11.9,1,1, 8.722, 10701.211, 276.763, 52764.932 23/05/14,16:20:56,18,10,1, 11.9,1,1, 8.722, 10701.207, 276.767, 52764.936 23/05/14,16:20:56,19,10,1, 11.9,1,1, 8.722, 10701.195, 276.761, 52764.945 23/05/14,16:20:57,00,09,1, 11.9,1,1, 8.726, 10701.188, 276.761, 52764.945 23/05/14,16:20:57,01,09,1, 11.9,1,1, 8.726, 10701.225, 276.761, 52764.944 23/05/14,16:20:57,02,09,1, 11.9,1,1, 8.726, 10701.222, 276.779, 52765.043 23/05/14,16:20:57,03,09,1, 11.9,1,1, 8.726, 10701.248, 276.776, 52765.072 23/05/14,16:20:57,04,09,1, 11.9,1,1, 8.726, 10701.259, 276.748, 52765.069 23/05/14,16:20:57,05,09,1, 11.9,1,1, 8.726, 10701.250, 276.782, 52765.062 23/05/14,16:20:57,06,09,1, 11.9,1,1, 8.726, 10701.231, 276.762, 52765.047 23/05/14,16:20:57,07,09,1, 11.9,1,1, 8.726, 10701.240, 276.752, 52765.109 23/05/14,16:20:57,08,09,1, 11.9,1,1, 8.726, 10701.237, 276.732, 52765.103 23/05/14,16:20:57,09,09,1, 11.9,1,1, 8.726, 10701.227, 276.771, 52765.083 23/05/14,16:20:57,10,09,1, 11.9,1,1, 8.726, 10701.224, 276.758, 52765.057 23/05/14,16:20:57,11,09,1, 11.9,1,1, 8.726, 10701.221, 276.766, 52765.101 23/05/14,16:20:57,12,09,1, 11.9,1,1, 8.726, 10701.234, 276.778, 52765.103 23/05/14,16:20:57,13,09,1, 11.9,1,1, 8.726, 10701.244, 276.769, 52765.078 23/05/14,16:20:57,14,09,1, 11.9,1,1, 8.726, 10701.210, 276.764, 52765.086 23/05/14,16:20:57,15,09,1, 11.9,1,1, 8.726, 10701.238, 276.753, 52765.123 23/05/14,16:20:57,16,09,1, 11.9,1,1, 8.726, 10701.212, 276.764, 52765.048 23/05/14,16:20:57,17,09,1, 11.9,1,1, 8.726, 10701.228, 276.770, 52765.019 23/05/14,16:20:57,18,09,1, 11.9,1,1, 8.726, 10701.220, 276.760, 52765.101 23/05/14,16:20:57,19,09,1, 11.9,1,1, 8.726, 10701.238, 276.764, 52765.094 23/05/14,16:20:58,00,10,1, 11.9,1,1, 8.724, 10701.238, 276.764, 52765.094 23/05/14,16:20:58,01,10,1, 11.9,1,1, 8.724, 10701.218, 276.727, 52765.085 23/05/14,16:20:58,02,10,1, 11.9,1,1, 8.724, 10701.221, 276.735, 52765.088 23/05/14,16:20:58,03,10,1, 11.9,1,1, 8.724, 10701.230, 276.780, 52765.080 23/05/14,16:20:58,04,10,1, 11.9,1,1, 8.724, 10701.221, 276.763, 52765.099 23/05/14,16:20:58,05,10,1, 11.9,1,1, 8.724, 10701.212, 276.755, 52765.074 23/05/14,16:20:58,06,10,1, 11.9,1,1, 8.724, 10701.240, 276.754, 52765.074 23/05/14,16:20:58,07,10,1, 11.9,1,1, 8.724, 10701.213, 276.719, 52765.055 23/05/14,16:20:58,08,10,1, 11.9,1,1, 8.724, 10701.231, 276.755, 52765.083 23/05/14,16:20:58,09,10,1, 11.9,1,1, 8.724, 10701.235, 276.738, 52765.094 23/05/14,16:20:58,10,10,1, 11.9,1,1, 8.724, 10701.250, 276.732, 52765.057 23/05/14,16:20:58,11,10,1, 11.9,1,1, 8.724, 10701.214, 276.745, 52765.052 23/05/14,16:20:58,12,10,1, 11.9,1,1, 8.724, 10701.210, 276.735, 52765.080 23/05/14,16:20:58,13,10,1, 11.9,1,1, 8.724, 10701.211, 276.730, 52765.050 23/05/14,16:20:58,14,10,1, 11.9,1,1, 8.724, 10701.221, 276.724, 52765.062 23/05/14,16:20:58,15,10,1, 11.9,1,1, 8.724, 10701.204, 276.715, 52765.065 23/05/14,16:20:58,16,10,1, 11.9,1,1, 8.724, 10701.225, 276.723, 52765.078 23/05/14,16:20:58,17,10,1, 11.9,1,1, 8.724, 10701.229, 276.726, 52765.056 23/05/14,16:20:58,18,10,1, 11.9,1,1, 8.724, 10701.238, 276.728, 52765.092 23/05/14,16:20:58,19,10,1, 11.9,1,1, 8.724, 10701.230, 276.728, 52765.046 23/05/14,16:20:59,00,09,1, 11.9,1,1, 8.732, 10701.230, 276.728, 52765.046 23/05/14,16:20:59,01,09,1, 11.9,1,1, 8.732, 10701.252, 276.723, 52765.066 23/05/14,16:20:59,02,09,1, 11.9,1,1, 8.732, 10701.243, 276.709, 52765.072 23/05/14,16:20:59,03,09,1, 11.9,1,1, 8.732, 10701.242, 276.722, 52765.062 23/05/14,16:20:59,04,09,1, 11.9,1,1, 8.732, 10701.244, 276.693, 52765.091 23/05/14,16:20:59,05,09,1, 11.9,1,1, 8.732, 10701.254, 276.694, 52765.051 23/05/14,16:20:59,06,09,1, 11.9,1,1, 8.732, 10701.226, 276.718, 52765.004 23/05/14,16:20:59,07,09,1, 11.9,1,1, 8.732, 10701.223, 276.695, 52765.091 23/05/14,16:20:59,08,09,1, 11.9,1,1, 8.732, 10701.233, 276.712, 52765.082 23/05/14,16:20:59,09,09,1, 11.9,1,1, 8.732, 10701.253, 276.721, 52765.031 23/05/14,16:20:59,10,09,1, 11.9,1,1, 8.732, 10701.239, 276.719, 52765.042 23/05/14,16:20:59,11,09,1, 11.9,1,1, 8.732, 10701.262, 276.702, 52765.081 23/05/14,16:20:59,12,09,1, 11.9,1,1, 8.732, 10701.237, 276.696, 52765.059 23/05/14,16:20:59,13,09,1, 11.9,1,1, 8.732, 10701.241, 276.697, 52765.058 23/05/14,16:20:59,14,09,1, 11.9,1,1, 8.732, 10701.224, 276.691, 52765.070 23/05/14,16:20:59,15,09,1, 11.9,1,1, 8.732, 10701.224, 276.678, 52765.047 23/05/14,16:20:59,16,09,1, 11.9,1,1, 8.732, 10701.243, 276.703, 52765.075 23/05/14,16:20:59,17,09,1, 11.9,1,1, 8.732, 10701.232, 276.691, 52765.073 23/05/14,16:20:59,18,09,1, 11.9,1,1, 8.732, 10701.251, 276.693, 52765.070 23/05/14,16:20:59,19,09,1, 11.9,1,1, 8.732, 10701.249, 276.695, 52765.047 23/05/14,16:21:00,00,09,1, 11.9,1,1, 8.727, 10701.246, 276.695, 52765.047 23/05/14,16:21:00,01,09,1, 11.9,1,1, 8.727, 10701.226, 276.698, 52765.051 23/05/14,16:21:00,02,09,1, 11.9,1,1, 8.727, 10701.229, 276.653, 52764.965 23/05/14,16:21:00,03,09,1, 11.9,1,1, 8.727, 10701.183, 276.672, 52764.926 23/05/14,16:21:00,04,09,1, 11.9,1,1, 8.727, 10701.221, 276.625, 52764.963 23/05/14,16:21:00,05,09,1, 11.9,1,1, 8.727, 10701.203, 276.653, 52764.863 23/05/14,16:21:00,06,09,1, 11.9,1,1, 8.727, 10701.183, 276.646, 52764.881 23/05/14,16:21:00,07,09,1, 11.9,1,1, 8.727, 10701.211, 276.618, 52764.871 23/05/14,16:21:00,08,09,1, 11.9,1,1, 8.727, 10701.240, 276.624, 52764.890 23/05/14,16:21:00,09,09,1, 11.9,1,1, 8.727, 10701.217, 276.621, 52764.869 23/05/14,16:21:00,10,09,1, 11.9,1,1, 8.727, 10701.247, 276.617, 52764.868 23/05/14,16:21:00,11,09,1, 11.9,1,1, 8.727, 10701.220, 276.632, 52764.865 23/05/14,16:21:00,12,09,1, 11.9,1,1, 8.727, 10701.204, 276.628, 52764.892 23/05/14,16:21:00,13,09,1, 11.9,1,1, 8.727, 10701.230, 276.632, 52764.845 23/05/14,16:21:00,14,09,1, 11.9,1,1, 8.727, 10701.248, 276.645, 52764.901 23/05/14,16:21:00,15,09,1, 11.9,1,1, 8.727, 10701.241, 276.641, 52764.901 23/05/14,16:21:00,16,09,1, 11.9,1,1, 8.727, 10701.250, 276.636, 52764.891 23/05/14,16:21:00,17,09,1, 11.9,1,1, 8.727, 10701.222, 276.657, 52764.881 23/05/14,16:21:00,18,09,1, 11.9,1,1, 8.727, 10701.232, 276.659, 52764.887 23/05/14,16:21:00,19,09,1, 11.9,1,1, 8.727, 10701.240, 276.620, 52764.863 23/05/14,16:21:01,00,10,1, 11.9,1,1, 8.729, 10701.238, 276.620, 52764.863 23/05/14,16:21:01,01,10,1, 11.9,1,1, 8.729, 10701.252, 276.608, 52764.888 23/05/14,16:21:01,02,10,1, 11.9,1,1, 8.729, 10701.235, 276.602, 52764.868 23/05/14,16:21:01,03,10,1, 11.9,1,1, 8.729, 10701.227, 276.604, 52764.893 23/05/14,16:21:01,04,10,1, 11.9,1,1, 8.729, 10701.208, 276.608, 52764.844 23/05/14,16:21:01,05,10,1, 11.9,1,1, 8.729, 10701.264, 276.577, 52764.831 23/05/14,16:21:01,06,10,1, 11.9,1,1, 8.729, 10701.224, 276.595, 52764.885 23/05/14,16:21:01,07,10,1, 11.9,1,1, 8.729, 10701.233, 276.590, 52764.821 23/05/14,16:21:01,08,10,1, 11.9,1,1, 8.729, 10701.233, 276.569, 52764.842 23/05/14,16:21:01,09,10,1, 11.9,1,1, 8.729, 10701.237, 276.606, 52764.866 23/05/14,16:21:01,10,10,1, 11.9,1,1, 8.729, 10701.223, 276.603, 52764.880 23/05/14,16:21:01,11,10,1, 11.9,1,1, 8.729, 10701.249, 276.589, 52764.902 23/05/14,16:21:01,12,10,1, 11.9,1,1, 8.729, 10701.238, 276.607, 52764.874 23/05/14,16:21:01,13,10,1, 11.9,1,1, 8.729, 10701.233, 276.593, 52764.897 23/05/14,16:21:01,14,10,1, 11.9,1,1, 8.729, 10701.237, 276.579, 52764.864 23/05/14,16:21:01,15,10,1, 11.9,1,1, 8.729, 10701.255, 276.566, 52764.856 23/05/14,16:21:01,16,10,1, 11.9,1,1, 8.729, 10701.257, 276.569, 52764.850 23/05/14,16:21:01,17,10,1, 11.9,1,1, 8.729, 10701.234, 276.560, 52764.839 23/05/14,16:21:01,18,10,1, 11.9,1,1, 8.729, 10701.247, 276.570, 52764.805 23/05/14,16:21:01,19,10,1, 11.9,1,1, 8.729, 10701.272, 276.546, 52764.857 23/05/14,16:21:02,00,09,1, 11.9,1,1, 8.730, 10701.271, 276.546, 52764.857 23/05/14,16:21:02,01,09,1, 11.9,1,1, 8.730, 10701.246, 276.534, 52764.872 23/05/14,16:21:02,02,09,1, 11.9,1,1, 8.730, 10701.240, 276.547, 52764.836 23/05/14,16:21:02,03,09,1, 11.9,1,1, 8.730, 10701.236, 276.543, 52764.798 23/05/14,16:21:02,04,09,1, 11.9,1,1, 8.730, 10701.213, 276.547, 52764.833 23/05/14,16:21:02,05,09,1, 11.9,1,1, 8.730, 10701.259, 276.544, 52764.821 23/05/14,16:21:02,06,09,1, 11.9,1,1, 8.730, 10701.209, 276.543, 52764.812 23/05/14,16:21:02,07,09,1, 11.9,1,1, 8.730, 10701.220, 276.543, 52764.836 23/05/14,16:21:02,08,09,1, 11.9,1,1, 8.730, 10701.268, 276.543, 52764.844 23/05/14,16:21:02,09,09,1, 11.9,1,1, 8.730, 10701.237, 276.533, 52764.841 23/05/14,16:21:02,10,09,1, 11.9,1,1, 8.730, 10701.264, 276.527, 52764.812 23/05/14,16:21:02,11,09,1, 11.9,1,1, 8.730, 10701.265, 276.527, 52764.827 23/05/14,16:21:02,12,09,1, 11.9,1,1, 8.730, 10701.243, 276.540, 52764.813 23/05/14,16:21:02,13,09,1, 11.9,1,1, 8.730, 10701.245, 276.522, 52764.825 23/05/14,16:21:02,14,09,1, 11.9,1,1, 8.730, 10701.239, 276.520, 52764.796 23/05/14,16:21:02,15,09,1, 11.9,1,1, 8.730, 10701.228, 276.494, 52764.848 23/05/14,16:21:02,16,09,1, 11.9,1,1, 8.730, 10701.238, 276.503, 52764.793 23/05/14,16:21:02,17,09,1, 11.9,1,1, 8.730, 10701.216, 276.501, 52764.823 23/05/14,16:21:02,18,09,1, 11.9,1,1, 8.730, 10701.243, 276.486, 52764.823 23/05/14,16:21:02,19,09,1, 11.9,1,1, 8.730, 10701.232, 276.486, 52764.824 23/05/14,16:21:03,00,09,1, 11.9,1,1, 8.728, 10701.230, 276.486, 52764.824 23/05/14,16:21:03,01,09,1, 11.9,1,1, 8.728, 10701.227, 276.481, 52764.811 23/05/14,16:21:03,02,09,1, 11.9,1,1, 8.728, 10701.245, 276.495, 52764.777 23/05/14,16:21:03,03,09,1, 11.9,1,1, 8.728, 10701.245, 276.505, 52764.821 23/05/14,16:21:03,04,09,1, 11.9,1,1, 8.728, 10701.237, 276.498, 52764.859 23/05/14,16:21:03,05,09,1, 11.9,1,1, 8.728, 10701.250, 276.523, 52764.867 23/05/14,16:21:03,06,09,1, 11.9,1,1, 8.728, 10701.247, 276.478, 52764.857 23/05/14,16:21:03,07,09,1, 11.9,1,1, 8.728, 10701.268, 276.473, 52764.801 23/05/14,16:21:03,08,09,1, 11.9,1,1, 8.728, 10701.248, 276.481, 52764.808 23/05/14,16:21:03,09,09,1, 11.9,1,1, 8.728, 10701.218, 276.482, 52764.775 23/05/14,16:21:03,10,09,1, 11.9,1,1, 8.728, 10701.260, 276.436, 52764.756 23/05/14,16:21:03,11,09,1, 11.9,1,1, 8.728, 10701.236, 276.444, 52764.834 23/05/14,16:21:03,12,09,1, 11.9,1,1, 8.728, 10701.245, 276.434, 52764.796 23/05/14,16:21:03,13,09,1, 11.9,1,1, 8.728, 10701.256, 276.440, 52764.819 23/05/14,16:21:03,14,09,1, 11.9,1,1, 8.728, 10701.265, 276.418, 52764.806 23/05/14,16:21:03,15,09,1, 11.9,1,1, 8.728, 10701.287, 276.420, 52764.819 23/05/14,16:21:03,16,09,1, 11.9,1,1, 8.728, 10701.237, 276.417, 52764.827 23/05/14,16:21:03,17,09,1, 11.9,1,1, 8.728, 10701.257, 276.415, 52764.827 23/05/14,16:21:03,18,09,1, 11.9,1,1, 8.728, 10701.260, 276.418, 52764.784 23/05/14,16:21:03,19,09,1, 11.9,1,1, 8.728, 10701.282, 276.425, 52764.846 23/05/14,16:21:04,00,09,1, 11.9,1,1, 8.723, 10701.280, 276.425, 52764.846 23/05/14,16:21:04,01,09,1, 11.9,1,1, 8.723, 10701.283, 276.411, 52764.811 23/05/14,16:21:04,02,09,1, 11.9,1,1, 8.723, 10701.270, 276.415, 52764.816 23/05/14,16:21:04,03,09,1, 11.9,1,1, 8.723, 10701.275, 276.399, 52764.809 23/05/14,16:21:04,04,09,1, 11.9,1,1, 8.723, 10701.264, 276.398, 52764.820 23/05/14,16:21:04,05,09,1, 11.9,1,1, 8.723, 10701.277, 276.388, 52764.829 23/05/14,16:21:04,06,09,1, 11.9,1,1, 8.723, 10701.268, 276.371, 52764.798 23/05/14,16:21:04,07,09,1, 11.9,1,1, 8.723, 10701.255, 276.365, 52764.818 23/05/14,16:21:04,08,09,1, 11.9,1,1, 8.723, 10701.289, 276.357, 52764.805 23/05/14,16:21:04,09,09,1, 11.9,1,1, 8.723, 10701.272, 276.345, 52764.776 23/05/14,16:21:04,10,09,1, 11.9,1,1, 8.723, 10701.257, 276.358, 52764.752 23/05/14,16:21:04,11,09,1, 11.9,1,1, 8.723, 10701.276, 276.337, 52764.757 23/05/14,16:21:04,12,09,1, 11.9,1,1, 8.723, 10701.268, 276.353, 52764.759 23/05/14,16:21:04,13,09,1, 11.9,1,1, 8.723, 10701.271, 276.355, 52764.802 23/05/14,16:21:04,14,09,1, 11.9,1,1, 8.723, 10701.275, 276.335, 52764.789 23/05/14,16:21:04,15,09,1, 11.9,1,1, 8.723, 10701.262, 276.345, 52764.760 23/05/14,16:21:04,16,09,1, 11.9,1,1, 8.723, 10701.270, 276.354, 52764.791 23/05/14,16:21:04,17,09,1, 11.9,1,1, 8.723, 10701.290, 276.353, 52764.804 23/05/14,16:21:04,18,09,1, 11.9,1,1, 8.723, 10701.287, 276.327, 52764.764 23/05/14,16:21:04,19,09,1, 11.9,1,1, 8.723, 10701.294, 276.325, 52764.740 23/05/14,16:21:05,00,08,1, 11.9,1,1, 8.728, 10701.288, 276.325, 52764.740 23/05/14,16:21:05,01,08,1, 11.9,1,1, 8.728, 10701.289, 276.296, 52764.724 23/05/14,16:21:05,02,08,1, 11.9,1,1, 8.728, 10701.284, 276.275, 52764.704 23/05/14,16:21:05,03,08,1, 11.9,1,1, 8.728, 10701.303, 276.278, 52764.789 23/05/14,16:21:05,04,08,1, 11.9,1,1, 8.728, 10701.287, 276.290, 52764.725 23/05/14,16:21:05,05,08,1, 11.9,1,1, 8.728, 10701.303, 276.271, 52764.776 23/05/14,16:21:05,06,08,1, 11.9,1,1, 8.728, 10701.275, 276.259, 52764.720 23/05/14,16:21:05,07,08,1, 11.9,1,1, 8.728, 10701.315, 276.237, 52764.699 23/05/14,16:21:05,08,08,1, 11.9,1,1, 8.728, 10701.289, 276.243, 52764.734 23/05/14,16:21:05,09,08,1, 11.9,1,1, 8.728, 10701.295, 276.275, 52764.742 23/05/14,16:21:05,10,08,1, 11.9,1,1, 8.728, 10701.295, 276.262, 52764.735 23/05/14,16:21:05,11,08,1, 11.9,1,1, 8.728, 10701.302, 276.258, 52764.777 23/05/14,16:21:05,12,08,1, 11.9,1,1, 8.728, 10701.309, 276.243, 52764.704 23/05/14,16:21:05,13,08,1, 11.9,1,1, 8.728, 10701.313, 276.265, 52764.718 23/05/14,16:21:05,14,08,1, 11.9,1,1, 8.728, 10701.325, 276.234, 52764.751 23/05/14,16:21:05,15,08,1, 11.9,1,1, 8.728, 10701.321, 276.240, 52764.738 23/05/14,16:21:05,16,08,1, 11.9,1,1, 8.728, 10701.313, 276.227, 52764.725 23/05/14,16:21:05,17,08,1, 11.9,1,1, 8.728, 10701.328, 276.199, 52764.735 23/05/14,16:21:05,18,08,1, 11.9,1,1, 8.728, 10701.289, 276.194, 52764.732 23/05/14,16:21:05,19,08,1, 11.9,1,1, 8.728, 10701.302, 276.183, 52764.652 23/05/14,16:21:06,00,08,1, 11.9,1,1, 8.728, 10701.296, 276.183, 52764.652 23/05/14,16:21:06,01,08,1, 11.9,1,1, 8.728, 10701.305, 276.182, 52764.673 23/05/14,16:21:06,02,08,1, 11.9,1,1, 8.728, 10701.293, 276.190, 52764.762 23/05/14,16:21:06,03,08,1, 11.9,1,1, 8.728, 10701.315, 276.195, 52764.725 23/05/14,16:21:06,04,08,1, 11.9,1,1, 8.728, 10701.322, 276.201, 52764.755 23/05/14,16:21:06,05,08,1, 11.9,1,1, 8.728, 10701.328, 276.175, 52764.754 23/05/14,16:21:06,06,08,1, 11.9,1,1, 8.728, 10701.310, 276.182, 52764.749 23/05/14,16:21:06,07,08,1, 11.9,1,1, 8.728, 10701.340, 276.181, 52764.741 23/05/14,16:21:06,08,08,1, 11.9,1,1, 8.728, 10701.333, 276.187, 52764.752 23/05/14,16:21:06,09,08,1, 11.9,1,1, 8.728, 10701.340, 276.167, 52764.742 23/05/14,16:21:06,10,08,1, 11.9,1,1, 8.728, 10701.345, 276.164, 52764.729 23/05/14,16:21:06,11,08,1, 11.9,1,1, 8.728, 10701.352, 276.165, 52764.713 23/05/14,16:21:06,12,08,1, 11.9,1,1, 8.728, 10701.319, 276.135, 52764.741 23/05/14,16:21:06,13,08,1, 11.9,1,1, 8.728, 10701.365, 276.141, 52764.722 23/05/14,16:21:06,14,08,1, 11.9,1,1, 8.728, 10701.331, 276.126, 52764.741 23/05/14,16:21:06,15,08,1, 11.9,1,1, 8.728, 10701.352, 276.127, 52764.734 23/05/14,16:21:06,16,08,1, 11.9,1,1, 8.728, 10701.356, 276.120, 52764.708 23/05/14,16:21:06,17,08,1, 11.9,1,1, 8.728, 10701.322, 276.130, 52764.751 23/05/14,16:21:06,18,08,1, 11.9,1,1, 8.728, 10701.334, 276.105, 52764.732 23/05/14,16:21:06,19,08,1, 11.9,1,1, 8.728, 10701.367, 276.146, 52764.796 23/05/14,16:21:07,00,09,1, 11.9,1,1, 8.728, 10701.363, 276.146, 52764.796 23/05/14,16:21:07,01,09,1, 11.9,1,1, 8.728, 10701.361, 276.108, 52764.728 23/05/14,16:21:07,02,09,1, 11.9,1,1, 8.728, 10701.352, 276.120, 52764.746 23/05/14,16:21:07,03,09,1, 11.9,1,1, 8.728, 10701.348, 276.130, 52764.697 23/05/14,16:21:07,04,09,1, 11.9,1,1, 8.728, 10701.367, 276.130, 52764.726 23/05/14,16:21:07,05,09,1, 11.9,1,1, 8.728, 10701.389, 276.109, 52764.707 23/05/14,16:21:07,06,09,1, 11.9,1,1, 8.728, 10701.372, 276.086, 52764.682 23/05/14,16:21:07,07,09,1, 11.9,1,1, 8.728, 10701.358, 276.092, 52764.765 23/05/14,16:21:07,08,09,1, 11.9,1,1, 8.728, 10701.367, 276.084, 52764.720 23/05/14,16:21:07,09,09,1, 11.9,1,1, 8.728, 10701.359, 276.077, 52764.706 23/05/14,16:21:07,10,09,1, 11.9,1,1, 8.728, 10701.360, 276.065, 52764.691 23/05/14,16:21:07,11,09,1, 11.9,1,1, 8.728, 10701.375, 276.049, 52764.750 23/05/14,16:21:07,12,09,1, 11.9,1,1, 8.728, 10701.362, 276.055, 52764.688 23/05/14,16:21:07,13,09,1, 11.9,1,1, 8.728, 10701.356, 276.057, 52764.751 23/05/14,16:21:07,14,09,1, 11.9,1,1, 8.728, 10701.367, 276.013, 52764.750 23/05/14,16:21:07,15,09,1, 11.9,1,1, 8.728, 10701.375, 276.025, 52764.717 23/05/14,16:21:07,16,09,1, 11.9,1,1, 8.728, 10701.362, 276.037, 52764.713 23/05/14,16:21:07,17,09,1, 11.9,1,1, 8.728, 10701.370, 276.025, 52764.704 23/05/14,16:21:07,18,09,1, 11.9,1,1, 8.728, 10701.380, 276.025, 52764.710 23/05/14,16:21:07,19,09,1, 11.9,1,1, 8.728, 10701.377, 276.033, 52764.750 23/05/14,16:21:08,00,09,1, 11.9,1,1, 8.724, 10701.371, 276.033, 52764.750 23/05/14,16:21:08,01,09,1, 11.9,1,1, 8.724, 10701.385, 276.010, 52764.595 23/05/14,16:21:08,02,09,1, 11.9,1,1, 8.724, 10701.401, 275.990, 52764.710 23/05/14,16:21:08,03,09,1, 11.9,1,1, 8.724, 10701.393, 275.973, 52764.676 23/05/14,16:21:08,04,09,1, 11.9,1,1, 8.724, 10701.404, 275.984, 52764.673 23/05/14,16:21:08,05,09,1, 11.9,1,1, 8.724, 10701.378, 275.978, 52764.692 23/05/14,16:21:08,06,09,1, 11.9,1,1, 8.724, 10701.359, 275.956, 52764.689 23/05/14,16:21:08,07,09,1, 11.9,1,1, 8.724, 10701.429, 275.968, 52764.695 23/05/14,16:21:08,08,09,1, 11.9,1,1, 8.724, 10701.397, 275.931, 52764.703 23/05/14,16:21:08,09,09,1, 11.9,1,1, 8.724, 10701.402, 275.947, 52764.674 23/05/14,16:21:08,10,09,1, 11.9,1,1, 8.724, 10701.399, 275.940, 52764.681 23/05/14,16:21:08,11,09,1, 11.9,1,1, 8.724, 10701.390, 275.942, 52764.668 23/05/14,16:21:08,12,09,1, 11.9,1,1, 8.724, 10701.395, 275.938, 52764.705 23/05/14,16:21:08,13,09,1, 11.9,1,1, 8.724, 10701.390, 275.949, 52764.619 23/05/14,16:21:08,14,09,1, 11.9,1,1, 8.724, 10701.395, 275.927, 52764.702 23/05/14,16:21:08,15,09,1, 11.9,1,1, 8.724, 10701.398, 275.940, 52764.678 23/05/14,16:21:08,16,09,1, 11.9,1,1, 8.724, 10701.388, 275.932, 52764.663 23/05/14,16:21:08,17,09,1, 11.9,1,1, 8.724, 10701.426, 275.948, 52764.681 23/05/14,16:21:08,18,09,1, 11.9,1,1, 8.724, 10701.402, 275.916, 52764.701 23/05/14,16:21:08,19,09,1, 11.9,1,1, 8.724, 10701.414, 275.924, 52764.680 23/05/14,16:21:09,00,09,1, 11.9,1,1, 8.729, 10701.413, 275.924, 52764.680 23/05/14,16:21:09,01,09,1, 11.9,1,1, 8.729, 10701.408, 275.872, 52764.641 23/05/14,16:21:09,02,09,1, 11.9,1,1, 8.729, 10701.409, 275.861, 52764.657 23/05/14,16:21:09,03,09,1, 11.9,1,1, 8.729, 10701.407, 275.845, 52764.624 23/05/14,16:21:09,04,09,1, 11.9,1,1, 8.729, 10701.405, 275.862, 52764.659 23/05/14,16:21:09,05,09,1, 11.9,1,1, 8.729, 10701.421, 275.844, 52764.633 23/05/14,16:21:09,06,09,1, 11.9,1,1, 8.729, 10701.412, 275.846, 52764.661 23/05/14,16:21:09,07,09,1, 11.9,1,1, 8.729, 10701.400, 275.857, 52764.641 23/05/14,16:21:09,08,09,1, 11.9,1,1, 8.729, 10701.431, 275.843, 52764.652 23/05/14,16:21:09,09,09,1, 11.9,1,1, 8.729, 10701.424, 275.829, 52764.626 23/05/14,16:21:09,10,09,1, 11.9,1,1, 8.729, 10701.418, 275.839, 52764.702 23/05/14,16:21:09,11,09,1, 11.9,1,1, 8.729, 10701.418, 275.850, 52764.678 23/05/14,16:21:09,12,09,1, 11.9,1,1, 8.729, 10701.423, 275.827, 52764.695 23/05/14,16:21:09,13,09,1, 11.9,1,1, 8.729, 10701.432, 275.808, 52764.664 23/05/14,16:21:09,14,09,1, 11.9,1,1, 8.729, 10701.444, 275.796, 52764.667 23/05/14,16:21:09,15,09,1, 11.9,1,1, 8.729, 10701.416, 275.801, 52764.661 23/05/14,16:21:09,16,09,1, 11.9,1,1, 8.729, 10701.425, 275.790, 52764.616 23/05/14,16:21:09,17,09,1, 11.9,1,1, 8.729, 10701.408, 275.786, 52764.632 23/05/14,16:21:09,18,09,1, 11.9,1,1, 8.729, 10701.414, 275.769, 52764.638 23/05/14,16:21:09,19,09,1, 11.9,1,1, 8.729, 10701.425, 275.756, 52764.650 23/05/14,16:21:10,00,09,1, 11.9,1,1, 8.729, 10701.421, 275.756, 52764.650 23/05/14,16:21:10,01,09,1, 11.9,1,1, 8.729, 10701.446, 275.760, 52764.618 23/05/14,16:21:10,02,09,1, 11.9,1,1, 8.729, 10701.434, 275.756, 52764.704 23/05/14,16:21:10,03,09,1, 11.9,1,1, 8.729, 10701.450, 275.757, 52764.559 23/05/14,16:21:10,04,09,1, 11.9,1,1, 8.729, 10701.442, 275.740, 52764.597 23/05/14,16:21:10,05,09,1, 11.9,1,1, 8.729, 10701.456, 275.752, 52764.640 23/05/14,16:21:10,06,09,1, 11.9,1,1, 8.729, 10701.449, 275.735, 52764.640 23/05/14,16:21:10,07,09,1, 11.9,1,1, 8.729, 10701.445, 275.734, 52764.626 23/05/14,16:21:10,08,09,1, 11.9,1,1, 8.729, 10701.448, 275.746, 52764.626 23/05/14,16:21:10,09,09,1, 11.9,1,1, 8.729, 10701.441, 275.731, 52764.635 23/05/14,16:21:10,10,09,1, 11.9,1,1, 8.729, 10701.434, 275.722, 52764.663 23/05/14,16:21:10,11,09,1, 11.9,1,1, 8.729, 10701.457, 275.710, 52764.611 23/05/14,16:21:10,12,09,1, 11.9,1,1, 8.729, 10701.446, 275.713, 52764.619 23/05/14,16:21:10,13,09,1, 11.9,1,1, 8.729, 10701.453, 275.690, 52764.641 23/05/14,16:21:10,14,09,1, 11.9,1,1, 8.729, 10701.475, 275.677, 52764.664 23/05/14,16:21:10,15,09,1, 11.9,1,1, 8.729, 10701.433, 275.686, 52764.622 23/05/14,16:21:10,16,09,1, 11.9,1,1, 8.729, 10701.467, 275.677, 52764.634 23/05/14,16:21:10,17,09,1, 11.9,1,1, 8.729, 10701.442, 275.683, 52764.633 23/05/14,16:21:10,18,09,1, 11.9,1,1, 8.729, 10701.487, 275.672, 52764.621 23/05/14,16:21:10,19,09,1, 11.9,1,1, 8.729, 10701.461, 275.666, 52764.639 23/05/14,16:21:11,00,09,1, 11.8,1,1, 8.727, 10701.455, 275.666, 52764.639 23/05/14,16:21:11,01,09,1, 11.8,1,1, 8.727, 10701.475, 275.663, 52764.660 23/05/14,16:21:11,02,09,1, 11.8,1,1, 8.727, 10701.482, 275.653, 52764.658 23/05/14,16:21:11,03,09,1, 11.8,1,1, 8.727, 10701.471, 275.656, 52764.649 23/05/14,16:21:11,04,09,1, 11.8,1,1, 8.727, 10701.483, 275.640, 52764.702 23/05/14,16:21:11,05,09,1, 11.8,1,1, 8.727, 10701.496, 275.647, 52764.637 23/05/14,16:21:11,06,09,1, 11.8,1,1, 8.727, 10701.496, 275.648, 52764.641 23/05/14,16:21:11,07,09,1, 11.8,1,1, 8.727, 10701.495, 275.628, 52764.641 23/05/14,16:21:11,08,09,1, 11.8,1,1, 8.727, 10701.492, 275.614, 52764.577 23/05/14,16:21:11,09,09,1, 11.8,1,1, 8.727, 10701.468, 275.600, 52764.618 23/05/14,16:21:11,10,09,1, 11.8,1,1, 8.727, 10701.466, 275.596, 52764.610 23/05/14,16:21:11,11,09,1, 11.8,1,1, 8.727, 10701.476, 275.575, 52764.620 23/05/14,16:21:11,12,09,1, 11.8,1,1, 8.727, 10701.493, 275.561, 52764.624 23/05/14,16:21:11,13,09,1, 11.8,1,1, 8.727, 10701.488, 275.576, 52764.595 23/05/14,16:21:11,14,09,1, 11.8,1,1, 8.727, 10701.492, 275.568, 52764.587 23/05/14,16:21:11,15,09,1, 11.8,1,1, 8.727, 10701.508, 275.588, 52764.616 23/05/14,16:21:11,16,09,1, 11.8,1,1, 8.727, 10701.489, 275.554, 52764.623 23/05/14,16:21:11,17,09,1, 11.8,1,1, 8.727, 10701.498, 275.580, 52764.588 23/05/14,16:21:11,18,09,1, 11.8,1,1, 8.727, 10701.508, 275.559, 52764.642 23/05/14,16:21:11,19,09,1, 11.8,1,1, 8.727, 10701.499, 275.576, 52764.647 23/05/14,16:21:12,00,09,1, 11.9,1,1, 8.726, 10701.497, 275.576, 52764.647 23/05/14,16:21:12,01,09,1, 11.9,1,1, 8.726, 10701.506, 275.553, 52764.598 23/05/14,16:21:12,02,09,1, 11.9,1,1, 8.726, 10701.531, 275.557, 52764.575 23/05/14,16:21:12,03,09,1, 11.9,1,1, 8.726, 10701.522, 275.544, 52764.620 23/05/14,16:21:12,04,09,1, 11.9,1,1, 8.726, 10701.537, 275.540, 52764.607 23/05/14,16:21:12,05,09,1, 11.9,1,1, 8.726, 10701.508, 275.518, 52764.580 23/05/14,16:21:12,06,09,1, 11.9,1,1, 8.726, 10701.528, 275.519, 52764.634 23/05/14,16:21:12,07,09,1, 11.9,1,1, 8.726, 10701.506, 275.489, 52764.572 23/05/14,16:21:12,08,09,1, 11.9,1,1, 8.726, 10701.516, 275.508, 52764.599 23/05/14,16:21:12,09,09,1, 11.9,1,1, 8.726, 10701.507, 275.470, 52764.628 23/05/14,16:21:12,10,09,1, 11.9,1,1, 8.726, 10701.525, 275.476, 52764.573 23/05/14,16:21:12,11,09,1, 11.9,1,1, 8.726, 10701.523, 275.473, 52764.617 23/05/14,16:21:12,12,09,1, 11.9,1,1, 8.726, 10701.539, 275.503, 52764.612 23/05/14,16:21:12,13,09,1, 11.9,1,1, 8.726, 10701.523, 275.483, 52764.601 23/05/14,16:21:12,14,09,1, 11.9,1,1, 8.726, 10701.562, 275.483, 52764.643 23/05/14,16:21:12,15,09,1, 11.9,1,1, 8.726, 10701.538, 275.477, 52764.596 23/05/14,16:21:12,16,09,1, 11.9,1,1, 8.726, 10701.532, 275.464, 52764.591 23/05/14,16:21:12,17,09,1, 11.9,1,1, 8.726, 10701.556, 275.487, 52764.610 23/05/14,16:21:12,18,09,1, 11.9,1,1, 8.726, 10701.530, 275.439, 52764.596 23/05/14,16:21:12,19,09,1, 11.9,1,1, 8.726, 10701.551, 275.423, 52764.603 23/05/14,16:21:13,00,08,1, 11.9,1,1, 8.729, 10701.547, 275.423, 52764.603 23/05/14,16:21:13,01,08,1, 11.9,1,1, 8.729, 10701.537, 275.417, 52764.626 23/05/14,16:21:13,02,08,1, 11.9,1,1, 8.729, 10701.558, 275.403, 52764.558 23/05/14,16:21:13,03,08,1, 11.9,1,1, 8.729, 10701.546, 275.382, 52764.550 23/05/14,16:21:13,04,08,1, 11.9,1,1, 8.729, 10701.559, 275.383, 52764.586 23/05/14,16:21:13,05,08,1, 11.9,1,1, 8.729, 10701.529, 275.399, 52764.560 23/05/14,16:21:13,06,08,1, 11.9,1,1, 8.729, 10701.568, 275.394, 52764.592 23/05/14,16:21:13,07,08,1, 11.9,1,1, 8.729, 10701.566, 275.388, 52764.561 23/05/14,16:21:13,08,08,1, 11.9,1,1, 8.729, 10701.562, 275.400, 52764.580 23/05/14,16:21:13,09,08,1, 11.9,1,1, 8.729, 10701.579, 275.387, 52764.574 23/05/14,16:21:13,10,08,1, 11.9,1,1, 8.729, 10701.569, 275.364, 52764.564 23/05/14,16:21:13,11,08,1, 11.9,1,1, 8.729, 10701.558, 275.385, 52764.552 23/05/14,16:21:13,12,08,1, 11.9,1,1, 8.729, 10701.561, 275.358, 52764.573 23/05/14,16:21:13,13,08,1, 11.9,1,1, 8.729, 10701.552, 275.348, 52764.594 23/05/14,16:21:13,14,08,1, 11.9,1,1, 8.729, 10701.579, 275.340, 52764.585 23/05/14,16:21:13,15,08,1, 11.9,1,1, 8.729, 10701.585, 275.319, 52764.536 23/05/14,16:21:13,16,08,1, 11.9,1,1, 8.729, 10701.565, 275.320, 52764.592 23/05/14,16:21:13,17,08,1, 11.9,1,1, 8.729, 10701.573, 275.311, 52764.557 23/05/14,16:21:13,18,08,1, 11.9,1,1, 8.729, 10701.589, 275.318, 52764.539 23/05/14,16:21:13,19,08,1, 11.9,1,1, 8.729, 10701.585, 275.289, 52764.572 23/05/14,16:21:14,00,08,1, 12.0,1,1, 8.725, 10701.580, 275.289, 52764.572 23/05/14,16:21:14,01,08,1, 12.0,1,1, 8.725, 10701.553, 275.282, 52764.576 23/05/14,16:21:14,02,08,1, 12.0,1,1, 8.725, 10701.574, 275.250, 52764.523 23/05/14,16:21:14,03,08,1, 12.0,1,1, 8.725, 10701.583, 275.261, 52764.529 23/05/14,16:21:14,04,08,1, 12.0,1,1, 8.725, 10701.580, 275.268, 52764.536 23/05/14,16:21:14,05,08,1, 12.0,1,1, 8.725, 10701.572, 275.271, 52764.512 23/05/14,16:21:14,06,08,1, 12.0,1,1, 8.725, 10701.594, 275.265, 52764.492 23/05/14,16:21:14,07,08,1, 12.0,1,1, 8.725, 10701.607, 275.279, 52764.571 23/05/14,16:21:14,08,08,1, 12.0,1,1, 8.725, 10701.612, 275.266, 52764.516 23/05/14,16:21:14,09,08,1, 12.0,1,1, 8.725, 10701.590, 275.255, 52764.522 23/05/14,16:21:14,10,08,1, 12.0,1,1, 8.725, 10701.640, 275.261, 52764.549 23/05/14,16:21:14,11,08,1, 12.0,1,1, 8.725, 10701.611, 275.213, 52764.524 23/05/14,16:21:14,12,08,1, 12.0,1,1, 8.725, 10701.604, 275.213, 52764.522 23/05/14,16:21:14,13,08,1, 12.0,1,1, 8.725, 10701.625, 275.190, 52764.535 23/05/14,16:21:14,14,08,1, 12.0,1,1, 8.725, 10701.621, 275.196, 52764.516 23/05/14,16:21:14,15,08,1, 12.0,1,1, 8.725, 10701.616, 275.198, 52764.504 23/05/14,16:21:14,16,08,1, 12.0,1,1, 8.725, 10701.615, 275.187, 52764.477 23/05/14,16:21:14,17,08,1, 12.0,1,1, 8.725, 10701.620, 275.189, 52764.521 23/05/14,16:21:14,18,08,1, 12.0,1,1, 8.725, 10701.614, 275.173, 52764.514 23/05/14,16:21:14,19,08,1, 12.0,1,1, 8.725, 10701.626, 275.164, 52764.502 23/05/14,16:21:15,00,08,1, 11.9,1,1, 8.729, 10701.622, 275.164, 52764.502 23/05/14,16:21:15,01,08,1, 11.9,1,1, 8.729, 10701.622, 275.175, 52764.537 23/05/14,16:21:15,02,08,1, 11.9,1,1, 8.729, 10701.626, 275.156, 52764.515 23/05/14,16:21:15,03,08,1, 11.9,1,1, 8.729, 10701.641, 275.157, 52764.519 23/05/14,16:21:15,04,08,1, 11.9,1,1, 8.729, 10701.624, 275.123, 52764.517 23/05/14,16:21:15,05,08,1, 11.9,1,1, 8.729, 10701.639, 275.133, 52764.520 23/05/14,16:21:15,06,08,1, 11.9,1,1, 8.729, 10701.640, 275.127, 52764.485 23/05/14,16:21:15,07,08,1, 11.9,1,1, 8.729, 10701.631, 275.111, 52764.534 23/05/14,16:21:15,08,08,1, 11.9,1,1, 8.729, 10701.641, 275.106, 52764.473 23/05/14,16:21:15,09,08,1, 11.9,1,1, 8.729, 10701.650, 275.095, 52764.486 23/05/14,16:21:15,10,08,1, 11.9,1,1, 8.729, 10701.643, 275.093, 52764.469 23/05/14,16:21:15,11,08,1, 11.9,1,1, 8.729, 10701.640, 275.091, 52764.474 23/05/14,16:21:15,12,08,1, 11.9,1,1, 8.729, 10701.627, 275.103, 52764.458 23/05/14,16:21:15,13,08,1, 11.9,1,1, 8.729, 10701.643, 275.070, 52764.463 23/05/14,16:21:15,14,08,1, 11.9,1,1, 8.729, 10701.639, 275.084, 52764.452 23/05/14,16:21:15,15,08,1, 11.9,1,1, 8.729, 10701.636, 275.066, 52764.473 23/05/14,16:21:15,16,08,1, 11.9,1,1, 8.729, 10701.645, 275.072, 52764.478 23/05/14,16:21:15,17,08,1, 11.9,1,1, 8.729, 10701.647, 275.078, 52764.508 23/05/14,16:21:15,18,08,1, 11.9,1,1, 8.729, 10701.650, 275.084, 52764.511 23/05/14,16:21:15,19,08,1, 11.9,1,1, 8.729, 10701.638, 275.046, 52764.482 23/05/14,16:21:16,00,09,1, 11.9,1,1, 8.728, 10701.630, 275.046, 52764.482 23/05/14,16:21:16,01,09,1, 11.9,1,1, 8.728, 10701.680, 275.048, 52764.511 23/05/14,16:21:16,02,09,1, 11.9,1,1, 8.728, 10701.674, 275.023, 52764.532 23/05/14,16:21:16,03,09,1, 11.9,1,1, 8.728, 10701.629, 275.008, 52764.492 23/05/14,16:21:16,04,09,1, 11.9,1,1, 8.728, 10701.647, 275.000, 52764.501 23/05/14,16:21:16,05,09,1, 11.9,1,1, 8.728, 10701.656, 274.969, 52764.453 23/05/14,16:21:16,06,09,1, 11.9,1,1, 8.728, 10701.662, 274.977, 52764.473 23/05/14,16:21:16,07,09,1, 11.9,1,1, 8.728, 10701.665, 274.986, 52764.450 23/05/14,16:21:16,08,09,1, 11.9,1,1, 8.728, 10701.662, 275.004, 52764.450 23/05/14,16:21:16,09,09,1, 11.9,1,1, 8.728, 10701.665, 274.988, 52764.483 23/05/14,16:21:16,10,09,1, 11.9,1,1, 8.728, 10701.658, 275.007, 52764.464 23/05/14,16:21:16,11,09,1, 11.9,1,1, 8.728, 10701.675, 274.983, 52764.448 23/05/14,16:21:16,12,09,1, 11.9,1,1, 8.728, 10701.672, 274.981, 52764.486 23/05/14,16:21:16,13,09,1, 11.9,1,1, 8.728, 10701.660, 274.983, 52764.445 23/05/14,16:21:16,14,09,1, 11.9,1,1, 8.728, 10701.662, 274.980, 52764.474 23/05/14,16:21:16,15,09,1, 11.9,1,1, 8.728, 10701.677, 274.985, 52764.503 23/05/14,16:21:16,16,09,1, 11.9,1,1, 8.728, 10701.692, 274.966, 52764.461 23/05/14,16:21:16,17,09,1, 11.9,1,1, 8.728, 10701.683, 274.938, 52764.474 23/05/14,16:21:16,18,09,1, 11.9,1,1, 8.728, 10701.683, 274.951, 52764.452 23/05/14,16:21:16,19,09,1, 11.9,1,1, 8.728, 10701.700, 274.945, 52764.471 23/05/14,16:21:17,00,09,1, 11.9,1,1, 8.726, 10701.697, 274.945, 52764.471 23/05/14,16:21:17,01,09,1, 11.9,1,1, 8.726, 10701.695, 274.911, 52764.423 23/05/14,16:21:17,02,09,1, 11.9,1,1, 8.726, 10701.660, 274.913, 52764.474 23/05/14,16:21:17,03,09,1, 11.9,1,1, 8.726, 10701.669, 274.907, 52764.485 23/05/14,16:21:17,04,09,1, 11.9,1,1, 8.726, 10701.700, 274.898, 52764.441 23/05/14,16:21:17,05,09,1, 11.9,1,1, 8.726, 10701.652, 274.910, 52764.429 23/05/14,16:21:17,06,09,1, 11.9,1,1, 8.726, 10701.703, 274.902, 52764.415 23/05/14,16:21:17,07,09,1, 11.9,1,1, 8.726, 10701.695, 274.902, 52764.451 23/05/14,16:21:17,08,09,1, 11.9,1,1, 8.726, 10701.699, 274.894, 52764.435 23/05/14,16:21:17,09,09,1, 11.9,1,1, 8.726, 10701.703, 274.909, 52764.451 23/05/14,16:21:17,10,09,1, 11.9,1,1, 8.726, 10701.677, 274.904, 52764.485 23/05/14,16:21:17,11,09,1, 11.9,1,1, 8.726, 10701.726, 274.887, 52764.421 23/05/14,16:21:17,12,09,1, 11.9,1,1, 8.726, 10701.694, 274.892, 52764.462 23/05/14,16:21:17,13,09,1, 11.9,1,1, 8.726, 10701.706, 274.875, 52764.408 23/05/14,16:21:17,14,09,1, 11.9,1,1, 8.726, 10701.700, 274.884, 52764.445 23/05/14,16:21:17,15,09,1, 11.9,1,1, 8.726, 10701.709, 274.844, 52764.446 23/05/14,16:21:17,16,09,1, 11.9,1,1, 8.726, 10701.688, 274.840, 52764.438 23/05/14,16:21:17,17,09,1, 11.9,1,1, 8.726, 10701.706, 274.819, 52764.472 23/05/14,16:21:17,18,09,1, 11.9,1,1, 8.726, 10701.703, 274.858, 52764.444 23/05/14,16:21:17,19,09,1, 11.9,1,1, 8.726, 10701.687, 274.831, 52764.459 23/05/14,16:21:18,00,10,1, 11.9,1,1, 8.729, 10701.680, 274.831, 52764.459 23/05/14,16:21:18,01,10,1, 11.9,1,1, 8.729, 10701.712, 274.840, 52764.432 23/05/14,16:21:18,02,10,1, 11.9,1,1, 8.729, 10701.699, 274.841, 52764.462 23/05/14,16:21:18,03,10,1, 11.9,1,1, 8.729, 10701.725, 274.838, 52764.436 23/05/14,16:21:18,04,10,1, 11.9,1,1, 8.729, 10701.702, 274.815, 52764.455 23/05/14,16:21:18,05,10,1, 11.9,1,1, 8.729, 10701.713, 274.835, 52764.456 23/05/14,16:21:18,06,10,1, 11.9,1,1, 8.729, 10701.724, 274.832, 52764.444 23/05/14,16:21:18,07,10,1, 11.9,1,1, 8.729, 10701.697, 274.831, 52764.449 23/05/14,16:21:18,08,10,1, 11.9,1,1, 8.729, 10701.717, 274.814, 52764.440 23/05/14,16:21:18,09,10,1, 11.9,1,1, 8.729, 10701.689, 274.801, 52764.403 23/05/14,16:21:18,10,10,1, 11.9,1,1, 8.729, 10701.695, 274.775, 52764.381 23/05/14,16:21:18,11,10,1, 11.9,1,1, 8.729, 10701.685, 274.752, 52764.442 23/05/14,16:21:18,12,10,1, 11.9,1,1, 8.729, 10701.689, 274.772, 52764.393 23/05/14,16:21:18,13,10,1, 11.9,1,1, 8.729, 10701.674, 274.780, 52764.405 23/05/14,16:21:18,14,10,1, 11.9,1,1, 8.729, 10701.703, 274.754, 52764.406 23/05/14,16:21:18,15,10,1, 11.9,1,1, 8.729, 10701.688, 274.753, 52764.390 23/05/14,16:21:18,16,10,1, 11.9,1,1, 8.729, 10701.700, 274.743, 52764.416 23/05/14,16:21:18,17,10,1, 11.9,1,1, 8.729, 10701.697, 274.740, 52764.367 23/05/14,16:21:18,18,10,1, 11.9,1,1, 8.729, 10701.705, 274.759, 52764.398 23/05/14,16:21:18,19,10,1, 11.9,1,1, 8.729, 10701.699, 274.773, 52764.453 23/05/14,16:21:19,00,08,1, 11.9,1,1, 8.729, 10701.697, 274.773, 52764.453 23/05/14,16:21:19,01,08,1, 11.9,1,1, 8.729, 10701.730, 274.746, 52764.416 23/05/14,16:21:19,02,08,1, 11.9,1,1, 8.729, 10701.718, 274.709, 52764.439 23/05/14,16:21:19,03,08,1, 11.9,1,1, 8.729, 10701.702, 274.728, 52764.419 23/05/14,16:21:19,04,08,1, 11.9,1,1, 8.729, 10701.705, 274.725, 52764.441 23/05/14,16:21:19,05,08,1, 11.9,1,1, 8.729, 10701.699, 274.714, 52764.410 23/05/14,16:21:19,06,08,1, 11.9,1,1, 8.729, 10701.701, 274.692, 52764.409 23/05/14,16:21:19,07,08,1, 11.9,1,1, 8.729, 10701.681, 274.678, 52764.444 23/05/14,16:21:19,08,08,1, 11.9,1,1, 8.729, 10701.694, 274.699, 52764.381 23/05/14,16:21:19,09,08,1, 11.9,1,1, 8.729, 10701.688, 274.688, 52764.362 23/05/14,16:21:19,10,08,1, 11.9,1,1, 8.729, 10701.673, 274.699, 52764.355 23/05/14,16:21:19,11,08,1, 11.9,1,1, 8.729, 10701.689, 274.694, 52764.362 23/05/14,16:21:19,12,08,1, 11.9,1,1, 8.729, 10701.664, 274.676, 52764.364 23/05/14,16:21:19,13,08,1, 11.9,1,1, 8.729, 10701.689, 274.678, 52764.352 23/05/14,16:21:19,14,08,1, 11.9,1,1, 8.729, 10701.682, 274.668, 52764.377 23/05/14,16:21:19,15,08,1, 11.9,1,1, 8.729, 10701.703, 274.681, 52764.405 23/05/14,16:21:19,16,08,1, 11.9,1,1, 8.729, 10701.696, 274.672, 52764.389 23/05/14,16:21:19,17,08,1, 11.9,1,1, 8.729, 10701.695, 274.667, 52764.385 23/05/14,16:21:19,18,08,1, 11.9,1,1, 8.729, 10701.711, 274.663, 52764.406 23/05/14,16:21:19,19,08,1, 11.9,1,1, 8.729, 10701.701, 274.655, 52764.363 23/05/14,16:21:20,00,08,1, 11.8,1,1, 8.726, 10701.697, 274.655, 52764.363 23/05/14,16:21:20,01,08,1, 11.8,1,1, 8.726, 10701.709, 274.667, 52764.343 23/05/14,16:21:20,02,08,1, 11.8,1,1, 8.726, 10701.701, 274.635, 52764.400 23/05/14,16:21:20,03,08,1, 11.8,1,1, 8.726, 10701.705, 274.619, 52764.391 23/05/14,16:21:20,04,08,1, 11.8,1,1, 8.726, 10701.685, 274.608, 52764.343 23/05/14,16:21:20,05,08,1, 11.8,1,1, 8.726, 10701.716, 274.611, 52764.362 23/05/14,16:21:20,06,08,1, 11.8,1,1, 8.726, 10701.709, 274.604, 52764.350 23/05/14,16:21:20,07,08,1, 11.8,1,1, 8.726, 10701.691, 274.594, 52764.359 23/05/14,16:21:20,08,08,1, 11.8,1,1, 8.726, 10701.675, 274.608, 52764.345 23/05/14,16:21:20,09,08,1, 11.8,1,1, 8.726, 10701.730, 274.607, 52764.374 23/05/14,16:21:20,10,08,1, 11.8,1,1, 8.726, 10701.721, 274.609, 52764.407 23/05/14,16:21:20,11,08,1, 11.8,1,1, 8.726, 10701.704, 274.602, 52764.423 23/05/14,16:21:20,12,08,1, 11.8,1,1, 8.726, 10701.709, 274.614, 52764.387 23/05/14,16:21:20,13,08,1, 11.8,1,1, 8.726, 10701.708, 274.614, 52764.342 23/05/14,16:21:20,14,08,1, 11.8,1,1, 8.726, 10701.733, 274.584, 52764.377 23/05/14,16:21:20,15,08,1, 11.8,1,1, 8.726, 10701.706, 274.580, 52764.351 23/05/14,16:21:20,16,08,1, 11.8,1,1, 8.726, 10701.723, 274.572, 52764.359 23/05/14,16:21:20,17,08,1, 11.8,1,1, 8.726, 10701.726, 274.554, 52764.360 23/05/14,16:21:20,18,08,1, 11.8,1,1, 8.726, 10701.729, 274.567, 52764.401 23/05/14,16:21:20,19,08,1, 11.8,1,1, 8.726, 10701.722, 274.533, 52764.366 23/05/14,16:21:21,00,09,1, 11.8,1,1, 8.726, 10701.714, 274.533, 52764.366 23/05/14,16:21:21,01,09,1, 11.8,1,1, 8.726, 10701.705, 274.518, 52764.373 23/05/14,16:21:21,02,09,1, 11.8,1,1, 8.726, 10701.698, 274.540, 52764.373 23/05/14,16:21:21,03,09,1, 11.8,1,1, 8.726, 10701.712, 274.525, 52764.356 23/05/14,16:21:21,04,09,1, 11.8,1,1, 8.726, 10701.713, 274.521, 52764.339 23/05/14,16:21:21,05,09,1, 11.8,1,1, 8.726, 10701.709, 274.539, 52764.381 23/05/14,16:21:21,06,09,1, 11.8,1,1, 8.726, 10701.720, 274.528, 52764.357 23/05/14,16:21:21,07,09,1, 11.8,1,1, 8.726, 10701.710, 274.531, 52764.352 23/05/14,16:21:21,08,09,1, 11.8,1,1, 8.726, 10701.707, 274.498, 52764.339 23/05/14,16:21:21,09,09,1, 11.8,1,1, 8.726, 10701.698, 274.505, 52764.318 23/05/14,16:21:21,10,09,1, 11.8,1,1, 8.726, 10701.695, 274.511, 52764.367 23/05/14,16:21:21,11,09,1, 11.8,1,1, 8.726, 10701.734, 274.508, 52764.330 23/05/14,16:21:21,12,09,1, 11.8,1,1, 8.726, 10701.717, 274.477, 52764.315 23/05/14,16:21:21,13,09,1, 11.8,1,1, 8.726, 10701.698, 274.461, 52764.327 23/05/14,16:21:21,14,09,1, 11.8,1,1, 8.726, 10701.736, 274.440, 52764.300 23/05/14,16:21:21,15,09,1, 11.8,1,1, 8.726, 10701.722, 274.452, 52764.327 23/05/14,16:21:21,16,09,1, 11.8,1,1, 8.726, 10701.722, 274.437, 52764.296 23/05/14,16:21:21,17,09,1, 11.8,1,1, 8.726, 10701.738, 274.428, 52764.288 23/05/14,16:21:21,18,09,1, 11.8,1,1, 8.726, 10701.727, 274.460, 52764.303 23/05/14,16:21:21,19,09,1, 11.8,1,1, 8.726, 10701.719, 274.448, 52764.262 23/05/14,16:21:22,00,09,1, 11.9,1,1, 8.728, 10701.714, 274.448, 52764.262 23/05/14,16:21:22,01,09,1, 11.9,1,1, 8.728, 10701.718, 274.435, 52764.304 23/05/14,16:21:22,02,09,1, 11.9,1,1, 8.728, 10701.701, 274.451, 52764.289 23/05/14,16:21:22,03,09,1, 11.9,1,1, 8.728, 10701.704, 274.454, 52764.282 23/05/14,16:21:22,04,09,1, 11.9,1,1, 8.728, 10701.747, 274.420, 52764.298 23/05/14,16:21:22,05,09,1, 11.9,1,1, 8.728, 10701.715, 274.420, 52764.306 23/05/14,16:21:22,06,09,1, 11.9,1,1, 8.728, 10701.713, 274.422, 52764.291 23/05/14,16:21:22,07,09,1, 11.9,1,1, 8.728, 10701.713, 274.409, 52764.285 23/05/14,16:21:22,08,09,1, 11.9,1,1, 8.728, 10701.721, 274.419, 52764.236 23/05/14,16:21:22,09,09,1, 11.9,1,1, 8.728, 10701.702, 274.411, 52764.261 23/05/14,16:21:22,10,09,1, 11.9,1,1, 8.728, 10701.692, 274.394, 52764.291 23/05/14,16:21:22,11,09,1, 11.9,1,1, 8.728, 10701.704, 274.396, 52764.301 23/05/14,16:21:22,12,09,1, 11.9,1,1, 8.728, 10701.700, 274.376, 52764.305 23/05/14,16:21:22,13,09,1, 11.9,1,1, 8.728, 10701.699, 274.371, 52764.276 23/05/14,16:21:22,14,09,1, 11.9,1,1, 8.728, 10701.675, 274.376, 52764.235 23/05/14,16:21:22,15,09,1, 11.9,1,1, 8.728, 10701.692, 274.360, 52764.240 23/05/14,16:21:22,16,09,1, 11.9,1,1, 8.728, 10701.685, 274.362, 52764.259 23/05/14,16:21:22,17,09,1, 11.9,1,1, 8.728, 10701.686, 274.371, 52764.295 23/05/14,16:21:22,18,09,1, 11.9,1,1, 8.728, 10701.705, 274.373, 52764.308 23/05/14,16:21:22,19,09,1, 11.9,1,1, 8.728, 10701.713, 274.377, 52764.293 23/05/14,16:21:23,00,08,1, 11.8,1,1, 8.727, 10701.705, 274.377, 52764.293 23/05/14,16:21:23,01,08,1, 11.8,1,1, 8.727, 10701.697, 274.352, 52764.283 23/05/14,16:21:23,02,08,1, 11.8,1,1, 8.727, 10701.697, 274.365, 52764.299 23/05/14,16:21:23,03,08,1, 11.8,1,1, 8.727, 10701.696, 274.358, 52764.318 23/05/14,16:21:23,04,08,1, 11.8,1,1, 8.727, 10701.688, 274.326, 52764.284 23/05/14,16:21:23,05,08,1, 11.8,1,1, 8.727, 10701.682, 274.344, 52764.273 23/05/14,16:21:23,06,08,1, 11.8,1,1, 8.727, 10701.697, 274.305, 52764.309 23/05/14,16:21:23,07,08,1, 11.8,1,1, 8.727, 10701.694, 274.307, 52764.301 23/05/14,16:21:23,08,08,1, 11.8,1,1, 8.727, 10701.684, 274.290, 52764.256 23/05/14,16:21:23,09,08,1, 11.8,1,1, 8.727, 10701.676, 274.274, 52764.265 23/05/14,16:21:23,10,08,1, 11.8,1,1, 8.727, 10701.677, 274.279, 52764.276 23/05/14,16:21:23,11,08,1, 11.8,1,1, 8.727, 10701.694, 274.277, 52764.219 23/05/14,16:21:23,12,08,1, 11.8,1,1, 8.727, 10701.686, 274.288, 52764.276 23/05/14,16:21:23,13,08,1, 11.8,1,1, 8.727, 10701.666, 274.287, 52764.242 23/05/14,16:21:23,14,08,1, 11.8,1,1, 8.727, 10701.689, 274.306, 52764.290 23/05/14,16:21:23,15,08,1, 11.8,1,1, 8.727, 10701.714, 274.303, 52764.287 23/05/14,16:21:23,16,08,1, 11.8,1,1, 8.727, 10701.681, 274.284, 52764.238 23/05/14,16:21:23,17,08,1, 11.8,1,1, 8.727, 10701.710, 274.289, 52764.285 23/05/14,16:21:23,18,08,1, 11.8,1,1, 8.727, 10701.676, 274.281, 52764.241 23/05/14,16:21:23,19,08,1, 11.8,1,1, 8.727, 10701.669, 274.286, 52764.282 23/05/14,16:21:24,00,09,1, 11.9,1,1, 8.730, 10701.663, 274.286, 52764.282 23/05/14,16:21:24,01,09,1, 11.9,1,1, 8.730, 10701.654, 274.264, 52764.280 23/05/14,16:21:24,02,09,1, 11.9,1,1, 8.730, 10701.664, 274.251, 52764.284 23/05/14,16:21:24,03,09,1, 11.9,1,1, 8.730, 10701.705, 274.227, 52764.255 23/05/14,16:21:24,04,09,1, 11.9,1,1, 8.730, 10701.674, 274.228, 52764.233 23/05/14,16:21:24,05,09,1, 11.9,1,1, 8.730, 10701.651, 274.215, 52764.270 23/05/14,16:21:24,06,09,1, 11.9,1,1, 8.730, 10701.677, 274.232, 52764.233 23/05/14,16:21:24,07,09,1, 11.9,1,1, 8.730, 10701.659, 274.226, 52764.257 23/05/14,16:21:24,08,09,1, 11.9,1,1, 8.730, 10701.659, 274.218, 52764.277 23/05/14,16:21:24,09,09,1, 11.9,1,1, 8.730, 10701.642, 274.227, 52764.231 23/05/14,16:21:24,10,09,1, 11.9,1,1, 8.730, 10701.657, 274.208, 52764.287 23/05/14,16:21:24,11,09,1, 11.9,1,1, 8.730, 10701.658, 274.221, 52764.239 23/05/14,16:21:24,12,09,1, 11.9,1,1, 8.730, 10701.661, 274.209, 52764.230 23/05/14,16:21:24,13,09,1, 11.9,1,1, 8.730, 10701.631, 274.220, 52764.264 23/05/14,16:21:24,14,09,1, 11.9,1,1, 8.730, 10701.665, 274.206, 52764.508 23/05/14,16:21:24,15,09,1, 11.9,1,1, 8.730, 10701.690, 274.202, 52764.194 23/05/14,16:21:24,16,09,1, 11.9,1,1, 8.730, 10701.659, 274.178, 52764.209 23/05/14,16:21:24,17,09,1, 11.9,1,1, 8.730, 10701.650, 274.171, 52764.201 23/05/14,16:21:24,18,09,1, 11.9,1,1, 8.730, 10701.656, 274.191, 52764.211 23/05/14,16:21:24,19,09,1, 11.9,1,1, 8.730, 10701.674, 274.161, 52764.214 23/05/14,16:21:25,00,09,1, 12.0,1,1, 8.728, 10701.672, 274.161, 52764.214 23/05/14,16:21:25,01,09,1, 12.0,1,1, 8.728, 10701.651, 274.160, 52764.245 23/05/14,16:21:25,02,09,1, 12.0,1,1, 8.728, 10701.636, 274.143, 52764.231 23/05/14,16:21:25,03,09,1, 12.0,1,1, 8.728, 10701.640, 274.123, 52764.216 23/05/14,16:21:25,04,09,1, 12.0,1,1, 8.728, 10701.647, 274.101, 52764.204 23/05/14,16:21:25,05,09,1, 12.0,1,1, 8.728, 10701.655, 274.128, 52764.226 23/05/14,16:21:25,06,09,1, 12.0,1,1, 8.728, 10701.645, 274.130, 52764.277 23/05/14,16:21:25,07,09,1, 12.0,1,1, 8.728, 10701.643, 274.122, 52764.227 23/05/14,16:21:25,08,09,1, 12.0,1,1, 8.728, 10701.637, 274.163, 52764.262 23/05/14,16:21:25,09,09,1, 12.0,1,1, 8.728, 10701.627, 274.137, 52764.216 23/05/14,16:21:25,10,09,1, 12.0,1,1, 8.728, 10701.640, 274.123, 52764.225 23/05/14,16:21:25,11,09,1, 12.0,1,1, 8.728, 10701.660, 274.121, 52764.225 23/05/14,16:21:25,12,09,1, 12.0,1,1, 8.728, 10701.655, 274.118, 52764.256 23/05/14,16:21:25,13,09,1, 12.0,1,1, 8.728, 10701.650, 274.098, 52764.210 23/05/14,16:21:25,14,09,1, 12.0,1,1, 8.728, 10701.654, 274.090, 52764.244 23/05/14,16:21:25,15,09,1, 12.0,1,1, 8.728, 10701.624, 274.081, 52764.227 23/05/14,16:21:25,16,09,1, 12.0,1,1, 8.728, 10701.634, 274.071, 52764.245 23/05/14,16:21:25,17,09,1, 12.0,1,1, 8.728, 10701.602, 274.088, 52764.202 23/05/14,16:21:25,18,09,1, 12.0,1,1, 8.728, 10701.616, 274.085, 52764.218 23/05/14,16:21:25,19,09,1, 12.0,1,1, 8.728, 10701.610, 274.093, 52764.223 23/05/14,16:21:26,00,08,1, 12.0,1,1, 8.731, 10701.605, 274.093, 52764.223 23/05/14,16:21:26,01,08,1, 12.0,1,1, 8.731, 10701.620, 274.079, 52764.239 23/05/14,16:21:26,02,08,1, 12.0,1,1, 8.731, 10701.587, 274.059, 52764.226 23/05/14,16:21:26,03,08,1, 12.0,1,1, 8.731, 10701.636, 274.075, 52764.248 23/05/14,16:21:26,04,08,1, 12.0,1,1, 8.731, 10701.646, 274.066, 52764.194 23/05/14,16:21:26,05,08,1, 12.0,1,1, 8.731, 10701.617, 274.042, 52764.244 23/05/14,16:21:26,06,08,1, 12.0,1,1, 8.731, 10701.638, 274.062, 52764.233 23/05/14,16:21:26,07,08,1, 12.0,1,1, 8.731, 10701.596, 274.063, 52764.354 23/05/14,16:21:26,08,08,1, 12.0,1,1, 8.731, 10701.570, 274.026, 52764.236 23/05/14,16:21:26,09,08,1, 12.0,1,1, 8.731, 10701.593, 274.032, 52764.248 23/05/14,16:21:26,10,08,1, 12.0,1,1, 8.731, 10701.600, 274.016, 52764.230 23/05/14,16:21:26,11,08,1, 12.0,1,1, 8.731, 10701.602, 274.001, 52764.193 23/05/14,16:21:26,12,08,1, 12.0,1,1, 8.731, 10701.607, 274.008, 52764.195 23/05/14,16:21:26,13,08,1, 12.0,1,1, 8.731, 10701.600, 273.999, 52764.201 23/05/14,16:21:26,14,08,1, 12.0,1,1, 8.731, 10701.597, 273.998, 52764.171 23/05/14,16:21:26,15,08,1, 12.0,1,1, 8.731, 10701.604, 274.000, 52764.194 23/05/14,16:21:26,16,08,1, 12.0,1,1, 8.731, 10701.576, 274.023, 52764.256 23/05/14,16:21:26,17,08,1, 12.0,1,1, 8.731, 10701.573, 274.004, 52764.171 23/05/14,16:21:26,18,08,1, 12.0,1,1, 8.731, 10701.596, 274.016, 52764.206 23/05/14,16:21:26,19,08,1, 12.0,1,1, 8.731, 10701.581, 274.010, 52764.210 23/05/14,16:21:27,00,09,1, 12.0,1,1, 8.731, 10701.580, 274.010, 52764.210 23/05/14,16:21:27,01,09,1, 12.0,1,1, 8.731, 10701.592, 273.999, 52764.245 23/05/14,16:21:27,02,09,1, 12.0,1,1, 8.731, 10701.591, 273.996, 52764.224 23/05/14,16:21:27,03,09,1, 12.0,1,1, 8.731, 10701.581, 273.976, 52764.217 23/05/14,16:21:27,04,09,1, 12.0,1,1, 8.731, 10701.583, 273.992, 52764.261 23/05/14,16:21:27,05,09,1, 12.0,1,1, 8.731, 10701.594, 273.973, 52764.188 23/05/14,16:21:27,06,09,1, 12.0,1,1, 8.731, 10701.579, 273.950, 52764.256 23/05/14,16:21:27,07,09,1, 12.0,1,1, 8.731, 10701.583, 273.942, 52764.211 23/05/14,16:21:27,08,09,1, 12.0,1,1, 8.731, 10701.592, 273.942, 52764.225 23/05/14,16:21:27,09,09,1, 12.0,1,1, 8.731, 10701.576, 273.934, 52764.224 23/05/14,16:21:27,10,09,1, 12.0,1,1, 8.731, 10701.562, 273.928, 52764.237 23/05/14,16:21:27,11,09,1, 12.0,1,1, 8.731, 10701.563, 273.949, 52764.215 23/05/14,16:21:27,12,09,1, 12.0,1,1, 8.731, 10701.570, 273.945, 52764.223 23/05/14,16:21:27,13,09,1, 12.0,1,1, 8.731, 10701.579, 273.971, 52764.193 23/05/14,16:21:27,14,09,1, 12.0,1,1, 8.731, 10701.573, 273.950, 52764.202 23/05/14,16:21:27,15,09,1, 12.0,1,1, 8.731, 10701.579, 273.976, 52764.217 23/05/14,16:21:27,16,09,1, 12.0,1,1, 8.731, 10701.576, 273.968, 52764.215 23/05/14,16:21:27,17,09,1, 12.0,1,1, 8.731, 10701.555, 273.955, 52764.194 23/05/14,16:21:27,18,09,1, 12.0,1,1, 8.731, 10701.567, 273.923, 52764.233 23/05/14,16:21:27,19,09,1, 12.0,1,1, 8.731, 10701.557, 273.913, 52764.188 23/05/14,16:21:28,00,08,1, 11.9,1,1, 8.728, 10701.555, 273.913, 52764.188 23/05/14,16:21:28,01,08,1, 11.9,1,1, 8.728, 10701.560, 273.898, 52764.182 23/05/14,16:21:28,02,08,1, 11.9,1,1, 8.728, 10701.527, 273.920, 52764.212 23/05/14,16:21:28,03,08,1, 11.9,1,1, 8.728, 10701.543, 273.888, 52764.214 23/05/14,16:21:28,04,08,1, 11.9,1,1, 8.728, 10701.549, 273.916, 52764.230 23/05/14,16:21:28,05,08,1, 11.9,1,1, 8.728, 10701.529, 273.905, 52764.172 23/05/14,16:21:28,06,08,1, 11.9,1,1, 8.728, 10701.555, 273.904, 52764.212 23/05/14,16:21:28,07,08,1, 11.9,1,1, 8.728, 10701.575, 273.882, 52764.172 23/05/14,16:21:28,08,08,1, 11.9,1,1, 8.728, 10701.529, 273.913, 52764.214 23/05/14,16:21:28,09,08,1, 11.9,1,1, 8.728, 10701.557, 273.908, 52764.167 23/05/14,16:21:28,10,08,1, 11.9,1,1, 8.728, 10701.554, 273.921, 52764.233 23/05/14,16:21:28,11,08,1, 11.9,1,1, 8.728, 10701.532, 273.877, 52764.218 23/05/14,16:21:28,12,08,1, 11.9,1,1, 8.728, 10701.564, 273.912, 52764.211 23/05/14,16:21:28,13,08,1, 11.9,1,1, 8.728, 10701.538, 273.902, 52764.205 23/05/14,16:21:28,14,08,1, 11.9,1,1, 8.728, 10701.551, 273.897, 52764.199 23/05/14,16:21:28,15,08,1, 11.9,1,1, 8.728, 10701.538, 273.889, 52764.191 23/05/14,16:21:28,16,08,1, 11.9,1,1, 8.728, 10701.556, 273.847, 52763.937 23/05/14,16:21:28,17,08,1, 11.9,1,1, 8.728, 10701.531, 273.861, 52764.143 23/05/14,16:21:28,18,08,1, 11.9,1,1, 8.728, 10701.509, 273.858, 52764.210 23/05/14,16:21:28,19,08,1, 11.9,1,1, 8.728, 10701.528, 273.830, 52764.179 23/05/14,16:21:29,00,08,1, 11.9,1,1, 8.727, 10701.522, 273.830, 52764.179 23/05/14,16:21:29,01,08,1, 11.9,1,1, 8.727, 10701.522, 273.858, 52764.186 23/05/14,16:21:29,02,08,1, 11.9,1,1, 8.727, 10701.545, 273.881, 52764.202 23/05/14,16:21:29,03,08,1, 11.9,1,1, 8.727, 10701.546, 273.855, 52764.234 23/05/14,16:21:29,04,08,1, 11.9,1,1, 8.727, 10701.549, 273.886, 52764.178 23/05/14,16:21:29,05,08,1, 11.9,1,1, 8.727, 10701.518, 273.883, 52764.181 23/05/14,16:21:29,06,08,1, 11.9,1,1, 8.727, 10701.555, 273.833, 52764.216 23/05/14,16:21:29,07,08,1, 11.9,1,1, 8.727, 10701.535, 273.851, 52764.179 23/05/14,16:21:29,08,08,1, 11.9,1,1, 8.727, 10701.540, 273.863, 52764.185 23/05/14,16:21:29,09,08,1, 11.9,1,1, 8.727, 10701.526, 273.814, 52764.212 23/05/14,16:21:29,10,08,1, 11.9,1,1, 8.727, 10701.525, 273.822, 52764.185 23/05/14,16:21:29,11,08,1, 11.9,1,1, 8.727, 10701.545, 273.818, 52764.147 23/05/14,16:21:29,12,08,1, 11.9,1,1, 8.727, 10701.528, 273.811, 52764.158 23/05/14,16:21:29,13,08,1, 11.9,1,1, 8.727, 10701.519, 273.833, 52764.125 23/05/14,16:21:29,14,08,1, 11.9,1,1, 8.727, 10701.513, 273.826, 52764.132 23/05/14,16:21:29,15,08,1, 11.9,1,1, 8.727, 10701.528, 273.817, 52764.114 23/05/14,16:21:29,16,08,1, 11.9,1,1, 8.727, 10701.510, 273.790, 52764.147 23/05/14,16:21:29,17,08,1, 11.9,1,1, 8.727, 10701.542, 273.811, 52764.167 23/05/14,16:21:29,18,08,1, 11.9,1,1, 8.727, 10701.546, 273.790, 52764.147 23/05/14,16:21:29,19,08,1, 11.9,1,1, 8.727, 10701.529, 273.792, 52764.186 23/05/14,16:21:30,00,09,1, 12.0,1,1, 8.729, 10701.522, 273.792, 52764.186 23/05/14,16:21:30,01,09,1, 12.0,1,1, 8.729, 10701.500, 273.825, 52764.154 23/05/14,16:21:30,02,09,1, 12.0,1,1, 8.729, 10701.509, 273.810, 52764.186 23/05/14,16:21:30,03,09,1, 12.0,1,1, 8.729, 10701.518, 273.793, 52764.167 23/05/14,16:21:30,04,09,1, 12.0,1,1, 8.729, 10701.513, 273.784, 52764.164 23/05/14,16:21:30,05,09,1, 12.0,1,1, 8.729, 10701.495, 273.785, 52764.180 23/05/14,16:21:30,06,09,1, 12.0,1,1, 8.729, 10701.502, 273.768, 52764.142 23/05/14,16:21:30,07,09,1, 12.0,1,1, 8.729, 10701.496, 273.761, 52764.169 23/05/14,16:21:30,08,09,1, 12.0,1,1, 8.729, 10701.486, 273.754, 52764.176 23/05/14,16:21:30,09,09,1, 12.0,1,1, 8.729, 10701.498, 273.746, 52764.127 23/05/14,16:21:30,10,09,1, 12.0,1,1, 8.729, 10701.519, 273.732, 52764.135 23/05/14,16:21:30,11,09,1, 12.0,1,1, 8.729, 10701.518, 273.744, 52764.148 23/05/14,16:21:30,12,09,1, 12.0,1,1, 8.729, 10701.515, 273.748, 52764.137 23/05/14,16:21:30,13,09,1, 12.0,1,1, 8.729, 10701.521, 273.751, 52764.138 23/05/14,16:21:30,14,09,1, 12.0,1,1, 8.729, 10701.518, 273.758, 52764.128 23/05/14,16:21:30,15,09,1, 12.0,1,1, 8.729, 10701.506, 273.772, 52764.169 23/05/14,16:21:30,16,09,1, 12.0,1,1, 8.729, 10701.515, 273.750, 52764.163 23/05/14,16:21:30,17,09,1, 12.0,1,1, 8.729, 10701.525, 273.771, 52764.171 23/05/14,16:21:30,18,09,1, 12.0,1,1, 8.729, 10701.533, 273.757, 52764.147 23/05/14,16:21:30,19,09,1, 12.0,1,1, 8.729, 10701.528, 273.734, 52764.124 23/05/14,16:21:31,00,10,1, 11.9,1,1, 8.727, 10701.522, 273.734, 52764.124 23/05/14,16:21:31,01,10,1, 11.9,1,1, 8.727, 10701.509, 273.718, 52764.115 23/05/14,16:21:31,02,10,1, 11.9,1,1, 8.727, 10701.500, 273.721, 52764.162 23/05/14,16:21:31,03,10,1, 11.9,1,1, 8.727, 10701.506, 273.722, 52764.101 23/05/14,16:21:31,04,10,1, 11.9,1,1, 8.727, 10701.500, 273.714, 52764.169 23/05/14,16:21:31,05,10,1, 11.9,1,1, 8.727, 10701.527, 273.695, 52764.143 23/05/14,16:21:31,06,10,1, 11.9,1,1, 8.727, 10701.511, 273.701, 52764.177 23/05/14,16:21:31,07,10,1, 11.9,1,1, 8.727, 10701.495, 273.686, 52764.148 23/05/14,16:21:31,08,10,1, 11.9,1,1, 8.727, 10701.499, 273.699, 52764.179 23/05/14,16:21:31,09,10,1, 11.9,1,1, 8.727, 10701.516, 273.715, 52764.148 23/05/14,16:21:31,10,10,1, 11.9,1,1, 8.727, 10701.511, 273.732, 52764.116 23/05/14,16:21:31,11,10,1, 11.9,1,1, 8.727, 10701.524, 273.694, 52764.176 23/05/14,16:21:31,12,10,1, 11.9,1,1, 8.727, 10701.515, 273.702, 52764.187 23/05/14,16:21:31,13,10,1, 11.9,1,1, 8.727, 10701.519, 273.704, 52764.137 23/05/14,16:21:31,14,10,1, 11.9,1,1, 8.727, 10701.501, 273.720, 52764.122 23/05/14,16:21:31,15,10,1, 11.9,1,1, 8.727, 10701.529, 273.723, 52764.185 23/05/14,16:21:31,16,10,1, 11.9,1,1, 8.727, 10701.510, 273.692, 52764.144 23/05/14,16:21:31,17,10,1, 11.9,1,1, 8.727, 10701.509, 273.669, 52764.165 23/05/14,16:21:31,18,10,1, 11.9,1,1, 8.727, 10701.522, 273.699, 52764.198 23/05/14,16:21:31,19,10,1, 11.9,1,1, 8.727, 10701.499, 273.673, 52764.143 23/05/14,16:21:32,00,10,1, 11.9,1,1, 8.732, 10701.497, 273.673, 52764.143 23/05/14,16:21:32,01,10,1, 11.9,1,1, 8.732, 10701.506, 273.676, 52764.126 23/05/14,16:21:32,02,10,1, 11.9,1,1, 8.732, 10701.497, 273.674, 52764.153 23/05/14,16:21:32,03,10,1, 11.9,1,1, 8.732, 10701.511, 273.683, 52764.163 23/05/14,16:21:32,04,10,1, 11.9,1,1, 8.732, 10701.499, 273.688, 52764.131 23/05/14,16:21:32,05,10,1, 11.9,1,1, 8.732, 10701.524, 273.696, 52764.128 23/05/14,16:21:32,06,10,1, 11.9,1,1, 8.732, 10701.520, 273.699, 52764.181 23/05/14,16:21:32,07,10,1, 11.9,1,1, 8.732, 10701.519, 273.697, 52764.151 23/05/14,16:21:32,08,10,1, 11.9,1,1, 8.732, 10701.493, 273.678, 52764.137 23/05/14,16:21:32,09,10,1, 11.9,1,1, 8.732, 10701.509, 273.683, 52764.131 23/05/14,16:21:32,10,10,1, 11.9,1,1, 8.732, 10701.503, 273.694, 52764.130 23/05/14,16:21:32,11,10,1, 11.9,1,1, 8.732, 10701.507, 273.676, 52764.122 23/05/14,16:21:32,12,10,1, 11.9,1,1, 8.732, 10701.512, 273.654, 52764.142 23/05/14,16:21:32,13,10,1, 11.9,1,1, 8.732, 10701.491, 273.635, 52764.123 23/05/14,16:21:32,14,10,1, 11.9,1,1, 8.732, 10701.497, 273.640, 52764.131 23/05/14,16:21:32,15,10,1, 11.9,1,1, 8.732, 10701.507, 273.628, 52764.129 23/05/14,16:21:32,16,10,1, 11.9,1,1, 8.732, 10701.491, 273.657, 52764.136 23/05/14,16:21:32,17,10,1, 11.9,1,1, 8.732, 10701.493, 273.640, 52764.131 23/05/14,16:21:32,18,10,1, 11.9,1,1, 8.732, 10701.493, 273.660, 52764.140 23/05/14,16:21:32,19,10,1, 11.9,1,1, 8.732, 10701.467, 273.653, 52764.118 23/05/14,16:21:33,00,10,1, 11.9,1,1, 8.731, 10701.463, 273.653, 52764.118 23/05/14,16:21:33,01,10,1, 11.9,1,1, 8.731, 10701.506, 273.665, 52764.163 23/05/14,16:21:33,02,10,1, 11.9,1,1, 8.731, 10701.519, 273.661, 52764.159 23/05/14,16:21:33,03,10,1, 11.9,1,1, 8.731, 10701.495, 273.658, 52764.135 23/05/14,16:21:33,04,10,1, 11.9,1,1, 8.731, 10701.508, 273.642, 52764.148 23/05/14,16:21:33,05,10,1, 11.9,1,1, 8.731, 10701.500, 273.635, 52764.121 23/05/14,16:21:33,06,10,1, 11.9,1,1, 8.731, 10701.504, 273.631, 52764.121 23/05/14,16:21:33,07,10,1, 11.9,1,1, 8.731, 10701.491, 273.631, 52764.134 23/05/14,16:21:33,08,10,1, 11.9,1,1, 8.731, 10701.483, 273.609, 52764.160 23/05/14,16:21:33,09,10,1, 11.9,1,1, 8.731, 10701.483, 273.618, 52764.126 23/05/14,16:21:33,10,10,1, 11.9,1,1, 8.731, 10701.483, 273.638, 52764.137 23/05/14,16:21:33,11,10,1, 11.9,1,1, 8.731, 10701.492, 273.605, 52764.111 23/05/14,16:21:33,12,10,1, 11.9,1,1, 8.731, 10701.477, 273.606, 52764.089 23/05/14,16:21:33,13,10,1, 11.9,1,1, 8.731, 10701.511, 273.614, 52764.145 23/05/14,16:21:33,14,10,1, 11.9,1,1, 8.731, 10701.472, 273.603, 52764.093 23/05/14,16:21:33,15,10,1, 11.9,1,1, 8.731, 10701.470, 273.613, 52764.132 23/05/14,16:21:33,16,10,1, 11.9,1,1, 8.731, 10701.473, 273.606, 52764.147 23/05/14,16:21:33,17,10,1, 11.9,1,1, 8.731, 10701.496, 273.601, 52764.112 23/05/14,16:21:33,18,10,1, 11.9,1,1, 8.731, 10701.482, 273.606, 52764.119 23/05/14,16:21:33,19,10,1, 11.9,1,1, 8.731, 10701.478, 273.598, 52764.159 23/05/14,16:21:34,00,10,1, 11.9,1,1, 8.731, 10701.472, 273.598, 52764.159 23/05/14,16:21:34,01,10,1, 11.9,1,1, 8.731, 10701.482, 273.587, 52764.146 23/05/14,16:21:34,02,10,1, 11.9,1,1, 8.731, 10701.474, 273.586, 52764.115 23/05/14,16:21:34,03,10,1, 11.9,1,1, 8.731, 10701.485, 273.591, 52764.126 23/05/14,16:21:34,04,10,1, 11.9,1,1, 8.731, 10701.478, 273.585, 52764.133 23/05/14,16:21:34,05,10,1, 11.9,1,1, 8.731, 10701.487, 273.563, 52764.115 23/05/14,16:21:34,06,10,1, 11.9,1,1, 8.731, 10701.499, 273.556, 52764.068 23/05/14,16:21:34,07,10,1, 11.9,1,1, 8.731, 10701.449, 273.542, 52764.110 23/05/14,16:21:34,08,10,1, 11.9,1,1, 8.731, 10701.483, 273.550, 52764.071 23/05/14,16:21:34,09,10,1, 11.9,1,1, 8.731, 10701.479, 273.554, 52764.101 23/05/14,16:21:34,10,10,1, 11.9,1,1, 8.731, 10701.482, 273.556, 52764.106 23/05/14,16:21:34,11,10,1, 11.9,1,1, 8.731, 10701.465, 273.543, 52764.082 23/05/14,16:21:34,12,10,1, 11.9,1,1, 8.731, 10701.475, 273.576, 52764.139 23/05/14,16:21:34,13,10,1, 11.9,1,1, 8.731, 10701.479, 273.547, 52764.070 23/05/14,16:21:34,14,10,1, 11.9,1,1, 8.731, 10701.448, 273.573, 52764.091 23/05/14,16:21:34,15,10,1, 11.9,1,1, 8.731, 10701.477, 273.557, 52764.126 23/05/14,16:21:34,16,10,1, 11.9,1,1, 8.731, 10701.508, 273.568, 52764.121 23/05/14,16:21:34,17,10,1, 11.9,1,1, 8.731, 10701.466, 273.516, 52764.085 23/05/14,16:21:34,18,10,1, 11.9,1,1, 8.731, 10701.476, 273.519, 52764.122 23/05/14,16:21:34,19,10,1, 11.9,1,1, 8.731, 10701.459, 273.509, 52764.090 23/05/14,16:21:35,00,10,1, 11.9,1,1, 8.730, 10701.455, 273.509, 52764.090 23/05/14,16:21:35,01,10,1, 11.9,1,1, 8.730, 10701.475, 273.491, 52764.113 23/05/14,16:21:35,02,10,1, 11.9,1,1, 8.730, 10701.461, 273.499, 52764.041 23/05/14,16:21:35,03,10,1, 11.9,1,1, 8.730, 10701.463, 273.519, 52764.104 23/05/14,16:21:35,04,10,1, 11.9,1,1, 8.730, 10701.453, 273.492, 52764.106 23/05/14,16:21:35,05,10,1, 11.9,1,1, 8.730, 10701.454, 273.509, 52764.098 23/05/14,16:21:35,06,10,1, 11.9,1,1, 8.730, 10701.469, 273.512, 52764.087 23/05/14,16:21:35,07,10,1, 11.9,1,1, 8.730, 10701.490, 273.511, 52764.047 23/05/14,16:21:35,08,10,1, 11.9,1,1, 8.730, 10701.471, 273.543, 52764.061 23/05/14,16:21:35,09,10,1, 11.9,1,1, 8.730, 10701.471, 273.544, 52764.059 23/05/14,16:21:35,10,10,1, 11.9,1,1, 8.730, 10701.452, 273.564, 52764.162 23/05/14,16:21:35,11,10,1, 11.9,1,1, 8.730, 10701.441, 273.530, 52764.135 23/05/14,16:21:35,12,10,1, 11.9,1,1, 8.730, 10701.488, 273.544, 52764.132 23/05/14,16:21:35,13,10,1, 11.9,1,1, 8.730, 10701.489, 273.522, 52764.089 23/05/14,16:21:35,14,10,1, 11.9,1,1, 8.730, 10701.480, 273.501, 52764.091 23/05/14,16:21:35,15,10,1, 11.9,1,1, 8.730, 10701.482, 273.489, 52764.085 23/05/14,16:21:35,16,10,1, 11.9,1,1, 8.730, 10701.472, 273.484, 52764.072 23/05/14,16:21:35,17,10,1, 11.9,1,1, 8.730, 10701.467, 273.470, 52764.031 23/05/14,16:21:35,18,10,1, 11.9,1,1, 8.730, 10701.506, 273.480, 52763.879 23/05/14,16:21:35,19,10,1, 11.9,1,1, 8.730, 10701.476, 273.475, 52764.026 23/05/14,16:21:36,00,10,1, 11.9,1,1, 8.730, 10701.472, 273.475, 52764.026 23/05/14,16:21:36,01,10,1, 11.9,1,1, 8.730, 10701.486, 273.470, 52764.039 23/05/14,16:21:36,02,10,1, 11.9,1,1, 8.730, 10701.477, 273.484, 52764.036 23/05/14,16:21:36,03,10,1, 11.9,1,1, 8.730, 10701.492, 273.475, 52764.042 23/05/14,16:21:36,04,10,1, 11.9,1,1, 8.730, 10701.483, 273.486, 52764.109 23/05/14,16:21:36,05,10,1, 11.9,1,1, 8.730, 10701.470, 273.492, 52764.078 23/05/14,16:21:36,06,10,1, 11.9,1,1, 8.730, 10701.477, 273.468, 52764.082 23/05/14,16:21:36,07,10,1, 11.9,1,1, 8.730, 10701.467, 273.461, 52764.071 23/05/14,16:21:36,08,10,1, 11.9,1,1, 8.730, 10701.472, 273.474, 52764.042 23/05/14,16:21:36,09,10,1, 11.9,1,1, 8.730, 10701.478, 273.449, 52764.044 23/05/14,16:21:36,10,10,1, 11.9,1,1, 8.730, 10701.481, 273.444, 52764.077 23/05/14,16:21:36,11,10,1, 11.9,1,1, 8.730, 10701.502, 273.460, 52764.024 23/05/14,16:21:36,12,10,1, 11.9,1,1, 8.730, 10701.482, 273.439, 52764.038 23/05/14,16:21:36,13,10,1, 11.9,1,1, 8.730, 10701.493, 273.453, 52764.033 23/05/14,16:21:36,14,10,1, 11.9,1,1, 8.730, 10701.492, 273.445, 52764.025 23/05/14,16:21:36,15,10,1, 11.9,1,1, 8.730, 10701.488, 273.449, 52764.033 23/05/14,16:21:36,16,10,1, 11.9,1,1, 8.730, 10701.507, 273.426, 52764.033 23/05/14,16:21:36,17,10,1, 11.9,1,1, 8.730, 10701.506, 273.438, 52764.064 23/05/14,16:21:36,18,10,1, 11.9,1,1, 8.730, 10701.484, 273.454, 52764.072 23/05/14,16:21:36,19,10,1, 11.9,1,1, 8.730, 10701.495, 273.451, 52764.032 23/05/14,16:21:37,00,10,1, 11.9,1,1, 8.729, 10701.488, 273.451, 52764.032 23/05/14,16:21:37,01,10,1, 11.9,1,1, 8.729, 10701.496, 273.453, 52764.068 23/05/14,16:21:37,02,10,1, 11.9,1,1, 8.729, 10701.501, 273.453, 52764.065 23/05/14,16:21:37,03,10,1, 11.9,1,1, 8.729, 10701.500, 273.423, 52764.039 23/05/14,16:21:37,04,10,1, 11.9,1,1, 8.729, 10701.473, 273.417, 52764.021 23/05/14,16:21:37,05,10,1, 11.9,1,1, 8.729, 10701.501, 273.425, 52764.015 23/05/14,16:21:37,06,10,1, 11.9,1,1, 8.729, 10701.489, 273.425, 52764.008 23/05/14,16:21:37,07,10,1, 11.9,1,1, 8.729, 10701.497, 273.414, 52764.041 23/05/14,16:21:37,08,10,1, 11.9,1,1, 8.729, 10701.482, 273.393, 52764.003 23/05/14,16:21:37,09,10,1, 11.9,1,1, 8.729, 10701.487, 273.364, 52764.044 23/05/14,16:21:37,10,10,1, 11.9,1,1, 8.729, 10701.513, 273.390, 52764.064 23/05/14,16:21:37,11,10,1, 11.9,1,1, 8.729, 10701.511, 273.374, 52764.053 23/05/14,16:21:37,12,10,1, 11.9,1,1, 8.729, 10701.467, 273.411, 52764.204 23/05/14,16:21:37,13,10,1, 11.9,1,1, 8.729, 10701.537, 273.381, 52763.927 23/05/14,16:21:37,14,10,1, 11.9,1,1, 8.729, 10701.531, 273.387, 52763.958 23/05/14,16:21:37,15,10,1, 11.9,1,1, 8.729, 10701.523, 273.386, 52763.991 23/05/14,16:21:37,16,10,1, 11.9,1,1, 8.729, 10701.520, 273.401, 52764.014 23/05/14,16:21:37,17,10,1, 11.9,1,1, 8.729, 10701.513, 273.395, 52764.008 23/05/14,16:21:37,18,10,1, 11.9,1,1, 8.729, 10701.497, 273.384, 52764.011 23/05/14,16:21:37,19,10,1, 11.9,1,1, 8.729, 10701.503, 273.375, 52764.022 23/05/14,16:21:38,00,10,1, 11.9,1,1, 8.727, 10701.497, 273.375, 52764.022 23/05/14,16:21:38,01,10,1, 11.9,1,1, 8.727, 10701.530, 273.359, 52764.019 23/05/14,16:21:38,02,10,1, 11.9,1,1, 8.727, 10701.520, 273.371, 52764.025 23/05/14,16:21:38,03,10,1, 11.9,1,1, 8.727, 10701.510, 273.367, 52764.005 23/05/14,16:21:38,04,10,1, 11.9,1,1, 8.727, 10701.497, 273.348, 52764.000 23/05/14,16:21:38,05,10,1, 11.9,1,1, 8.727, 10701.497, 273.343, 52763.993 23/05/14,16:21:38,06,10,1, 11.9,1,1, 8.727, 10701.507, 273.360, 52764.042 23/05/14,16:21:38,07,10,1, 11.9,1,1, 8.727, 10701.517, 273.352, 52764.031 23/05/14,16:21:38,08,10,1, 11.9,1,1, 8.727, 10701.475, 273.353, 52764.126 23/05/14,16:21:38,09,10,1, 11.9,1,1, 8.727, 10701.512, 273.368, 52764.019 23/05/14,16:21:38,10,10,1, 11.9,1,1, 8.727, 10701.490, 273.363, 52764.093 23/05/14,16:21:38,11,10,1, 11.9,1,1, 8.727, 10701.557, 273.323, 52763.958 23/05/14,16:21:38,12,10,1, 11.9,1,1, 8.727, 10701.531, 273.356, 52764.033 23/05/14,16:21:38,13,10,1, 11.9,1,1, 8.727, 10701.529, 273.350, 52764.004 23/05/14,16:21:38,14,10,1, 11.9,1,1, 8.727, 10701.512, 273.330, 52764.016 23/05/14,16:21:38,15,10,1, 11.9,1,1, 8.727, 10701.523, 273.337, 52764.029 23/05/14,16:21:38,16,10,1, 11.9,1,1, 8.727, 10701.525, 273.320, 52764.053 23/05/14,16:21:38,17,10,1, 11.9,1,1, 8.727, 10701.530, 273.308, 52763.968 23/05/14,16:21:38,18,10,1, 11.9,1,1, 8.727, 10701.535, 273.319, 52763.975 23/05/14,16:21:38,19,10,1, 11.9,1,1, 8.727, 10701.539, 273.309, 52763.980 23/05/14,16:21:39,00,10,1, 11.9,1,1, 8.726, 10701.538, 273.309, 52763.980 23/05/14,16:21:39,01,10,1, 11.9,1,1, 8.726, 10701.532, 273.278, 52764.009 23/05/14,16:21:39,02,10,1, 11.9,1,1, 8.726, 10701.523, 273.288, 52764.004 23/05/14,16:21:39,03,10,1, 11.9,1,1, 8.726, 10701.521, 273.307, 52764.030 23/05/14,16:21:39,04,10,1, 11.9,1,1, 8.726, 10701.539, 273.293, 52763.998 23/05/14,16:21:39,05,10,1, 11.9,1,1, 8.726, 10701.537, 273.299, 52764.015 23/05/14,16:21:39,06,10,1, 11.9,1,1, 8.726, 10701.534, 273.315, 52764.001 23/05/14,16:21:39,07,10,1, 11.9,1,1, 8.726, 10701.556, 273.275, 52763.977 23/05/14,16:21:39,08,10,1, 11.9,1,1, 8.726, 10701.530, 273.299, 52764.004 23/05/14,16:21:39,09,10,1, 11.9,1,1, 8.726, 10701.539, 273.310, 52763.971 23/05/14,16:21:39,10,10,1, 11.9,1,1, 8.726, 10701.538, 273.297, 52763.996 23/05/14,16:21:39,11,10,1, 11.9,1,1, 8.726, 10701.517, 273.290, 52764.008 23/05/14,16:21:39,12,10,1, 11.9,1,1, 8.726, 10701.549, 273.281, 52763.986 23/05/14,16:21:39,13,10,1, 11.9,1,1, 8.726, 10701.545, 273.282, 52763.974 23/05/14,16:21:39,14,10,1, 11.9,1,1, 8.726, 10701.539, 273.270, 52763.956 23/05/14,16:21:39,15,10,1, 11.9,1,1, 8.726, 10701.560, 273.252, 52763.960 23/05/14,16:21:39,16,10,1, 11.9,1,1, 8.726, 10701.521, 273.247, 52763.930 23/05/14,16:21:39,17,10,1, 11.9,1,1, 8.726, 10701.551, 273.215, 52763.916 23/05/14,16:21:39,18,10,1, 11.9,1,1, 8.726, 10701.538, 273.243, 52763.927 23/05/14,16:21:39,19,10,1, 11.9,1,1, 8.726, 10701.566, 273.227, 52763.978 23/05/14,16:21:40,00,10,1, 12.0,1,1, 8.731, 10701.563, 273.227, 52763.978 23/05/14,16:21:40,01,10,1, 12.0,1,1, 8.731, 10701.531, 273.245, 52763.957 23/05/14,16:21:40,02,10,1, 12.0,1,1, 8.731, 10701.542, 273.273, 52764.011 23/05/14,16:21:40,03,10,1, 12.0,1,1, 8.731, 10701.555, 273.229, 52763.955 23/05/14,16:21:40,04,10,1, 12.0,1,1, 8.731, 10701.541, 273.222, 52763.964 23/05/14,16:21:40,05,10,1, 12.0,1,1, 8.731, 10701.525, 273.234, 52763.974 23/05/14,16:21:40,06,10,1, 12.0,1,1, 8.731, 10701.543, 273.229, 52763.978 23/05/14,16:21:40,07,10,1, 12.0,1,1, 8.731, 10701.535, 273.203, 52763.948 23/05/14,16:21:40,08,10,1, 12.0,1,1, 8.731, 10701.540, 273.194, 52763.981 23/05/14,16:21:40,09,10,1, 12.0,1,1, 8.731, 10701.551, 273.183, 52763.951 23/05/14,16:21:40,10,10,1, 12.0,1,1, 8.731, 10701.568, 273.194, 52763.947 23/05/14,16:21:40,11,10,1, 12.0,1,1, 8.731, 10701.562, 273.196, 52763.972 23/05/14,16:21:40,12,10,1, 12.0,1,1, 8.731, 10701.553, 273.184, 52763.965 23/05/14,16:21:40,13,10,1, 12.0,1,1, 8.731, 10701.555, 273.182, 52763.959 23/05/14,16:21:40,14,10,1, 12.0,1,1, 8.731, 10701.541, 273.173, 52763.938 23/05/14,16:21:40,15,10,1, 12.0,1,1, 8.731, 10701.562, 273.190, 52763.956 23/05/14,16:21:40,16,10,1, 12.0,1,1, 8.731, 10701.567, 273.208, 52763.968 23/05/14,16:21:40,17,10,1, 12.0,1,1, 8.731, 10701.529, 273.165, 52763.946 23/05/14,16:21:40,18,10,1, 12.0,1,1, 8.731, 10701.561, 273.187, 52764.004 23/05/14,16:21:40,19,10,1, 12.0,1,1, 8.731, 10701.581, 273.200, 52763.941 23/05/14,16:21:41,00,10,1, 11.9,1,1, 8.728, 10701.580, 273.200, 52763.941 23/05/14,16:21:41,01,10,1, 11.9,1,1, 8.728, 10701.566, 273.177, 52763.930 23/05/14,16:21:41,02,10,1, 11.9,1,1, 8.728, 10701.579, 273.186, 52763.965 23/05/14,16:21:41,03,10,1, 11.9,1,1, 8.728, 10701.572, 273.157, 52763.910 23/05/14,16:21:41,04,10,1, 11.9,1,1, 8.728, 10701.573, 273.164, 52763.911 23/05/14,16:21:41,05,10,1, 11.9,1,1, 8.728, 10701.568, 273.150, 52763.941 23/05/14,16:21:41,06,10,1, 11.9,1,1, 8.728, 10701.565, 273.136, 52763.900 23/05/14,16:21:41,07,10,1, 11.9,1,1, 8.728, 10701.574, 273.142, 52763.933 23/05/14,16:21:41,08,10,1, 11.9,1,1, 8.728, 10701.557, 273.148, 52763.910 23/05/14,16:21:41,09,10,1, 11.9,1,1, 8.728, 10701.567, 273.129, 52763.846 23/05/14,16:21:41,10,10,1, 11.9,1,1, 8.728, 10701.556, 273.137, 52763.923 23/05/14,16:21:41,11,10,1, 11.9,1,1, 8.728, 10701.549, 273.136, 52763.897 23/05/14,16:21:41,12,10,1, 11.9,1,1, 8.728, 10701.562, 273.142, 52763.894 23/05/14,16:21:41,13,10,1, 11.9,1,1, 8.728, 10701.595, 273.150, 52763.910 23/05/14,16:21:41,14,10,1, 11.9,1,1, 8.728, 10701.602, 273.135, 52763.908 23/05/14,16:21:41,15,10,1, 11.9,1,1, 8.728, 10701.595, 273.143, 52763.944 23/05/14,16:21:41,16,10,1, 11.9,1,1, 8.728, 10701.599, 273.143, 52763.905 23/05/14,16:21:41,17,10,1, 11.9,1,1, 8.728, 10701.590, 273.127, 52763.925 23/05/14,16:21:41,18,10,1, 11.9,1,1, 8.728, 10701.609, 273.122, 52763.908 23/05/14,16:21:41,19,10,1, 11.9,1,1, 8.728, 10701.583, 273.111, 52763.901 23/05/14,16:21:42,00,10,1, 11.9,1,1, 8.730, 10701.580, 273.111, 52763.901 23/05/14,16:21:42,01,10,1, 11.9,1,1, 8.730, 10701.583, 273.116, 52763.976 23/05/14,16:21:42,02,10,1, 11.9,1,1, 8.730, 10701.608, 273.078, 52763.866 23/05/14,16:21:42,03,10,1, 11.9,1,1, 8.730, 10701.589, 273.069, 52763.873 23/05/14,16:21:42,04,10,1, 11.9,1,1, 8.730, 10701.637, 273.074, 52763.880 23/05/14,16:21:42,05,10,1, 11.9,1,1, 8.730, 10701.611, 273.074, 52763.845 23/05/14,16:21:42,06,10,1, 11.9,1,1, 8.730, 10701.609, 273.067, 52763.918 23/05/14,16:21:42,07,10,1, 11.9,1,1, 8.730, 10701.605, 273.069, 52763.867 23/05/14,16:21:42,08,10,1, 11.9,1,1, 8.730, 10701.593, 273.098, 52763.932 23/05/14,16:21:42,09,10,1, 11.9,1,1, 8.730, 10701.597, 273.092, 52763.919 23/05/14,16:21:42,10,10,1, 11.9,1,1, 8.730, 10701.633, 273.095, 52763.902 23/05/14,16:21:42,11,10,1, 11.9,1,1, 8.730, 10701.625, 273.085, 52763.915 23/05/14,16:21:42,12,10,1, 11.9,1,1, 8.730, 10701.608, 273.096, 52763.911 23/05/14,16:21:42,13,10,1, 11.9,1,1, 8.730, 10701.629, 273.061, 52763.887 23/05/14,16:21:42,14,10,1, 11.9,1,1, 8.730, 10701.620, 273.027, 52763.900 23/05/14,16:21:42,15,10,1, 11.9,1,1, 8.730, 10701.629, 273.055, 52763.844 23/05/14,16:21:42,16,10,1, 11.9,1,1, 8.730, 10701.602, 273.004, 52763.886 23/05/14,16:21:42,17,10,1, 11.9,1,1, 8.730, 10701.598, 273.042, 52763.914 23/05/14,16:21:42,18,10,1, 11.9,1,1, 8.730, 10701.613, 273.043, 52763.914 23/05/14,16:21:42,19,10,1, 11.9,1,1, 8.730, 10701.623, 273.014, 52763.865 23/05/14,16:21:43,00,10,1, 11.9,1,1, 8.734, 10701.622, 273.014, 52763.865 23/05/14,16:21:43,01,10,1, 11.9,1,1, 8.734, 10701.612, 273.012, 52763.900 23/05/14,16:21:43,02,10,1, 11.9,1,1, 8.734, 10701.617, 273.018, 52763.883 23/05/14,16:21:43,03,10,1, 11.9,1,1, 8.734, 10701.640, 273.033, 52763.913 23/05/14,16:21:43,04,10,1, 11.9,1,1, 8.734, 10701.626, 273.022, 52763.901 23/05/14,16:21:43,05,10,1, 11.9,1,1, 8.734, 10701.633, 273.023, 52763.877 23/05/14,16:21:43,06,10,1, 11.9,1,1, 8.734, 10701.637, 273.004, 52763.872 23/05/14,16:21:43,07,10,1, 11.9,1,1, 8.734, 10701.648, 273.014, 52763.920 23/05/14,16:21:43,08,10,1, 11.9,1,1, 8.734, 10701.615, 273.012, 52763.859 23/05/14,16:21:43,09,10,1, 11.9,1,1, 8.734, 10701.622, 273.008, 52763.899 23/05/14,16:21:43,10,10,1, 11.9,1,1, 8.734, 10701.637, 272.979, 52763.890 23/05/14,16:21:43,11,10,1, 11.9,1,1, 8.734, 10701.644, 272.987, 52763.868 23/05/14,16:21:43,12,10,1, 11.9,1,1, 8.734, 10701.625, 272.967, 52763.885 23/05/14,16:21:43,13,10,1, 11.9,1,1, 8.734, 10701.623, 272.989, 52763.852 23/05/14,16:21:43,14,10,1, 11.9,1,1, 8.734, 10701.606, 272.977, 52763.892 23/05/14,16:21:43,15,10,1, 11.9,1,1, 8.734, 10701.644, 272.962, 52763.824 23/05/14,16:21:43,16,10,1, 11.9,1,1, 8.734, 10701.625, 272.966, 52763.836 23/05/14,16:21:43,17,10,1, 11.9,1,1, 8.734, 10701.623, 272.950, 52763.842 23/05/14,16:21:43,18,10,1, 11.9,1,1, 8.734, 10701.633, 272.982, 52763.905 23/05/14,16:21:43,19,10,1, 11.9,1,1, 8.734, 10701.636, 272.961, 52763.857 23/05/14,16:21:44,00,09,1, 12.0,1,1, 8.730, 10701.630, 272.961, 52763.857 23/05/14,16:21:44,01,09,1, 12.0,1,1, 8.730, 10701.649, 272.988, 52763.875 23/05/14,16:21:44,02,09,1, 12.0,1,1, 8.730, 10701.652, 272.943, 52763.868 23/05/14,16:21:44,03,09,1, 12.0,1,1, 8.730, 10701.642, 272.956, 52763.821 23/05/14,16:21:44,04,09,1, 12.0,1,1, 8.730, 10701.620, 272.965, 52763.859 23/05/14,16:21:44,05,09,1, 12.0,1,1, 8.730, 10701.637, 272.913, 52763.815 23/05/14,16:21:44,06,09,1, 12.0,1,1, 8.730, 10701.612, 272.945, 52763.828 23/05/14,16:21:44,07,09,1, 12.0,1,1, 8.730, 10701.647, 272.927, 52763.792 23/05/14,16:21:44,08,09,1, 12.0,1,1, 8.730, 10701.639, 272.909, 52763.806 23/05/14,16:21:44,09,09,1, 12.0,1,1, 8.730, 10701.636, 272.927, 52763.814 23/05/14,16:21:44,10,09,1, 12.0,1,1, 8.730, 10701.646, 272.911, 52763.814 23/05/14,16:21:44,11,09,1, 12.0,1,1, 8.730, 10701.617, 272.906, 52763.812 23/05/14,16:21:44,12,09,1, 12.0,1,1, 8.730, 10701.648, 272.899, 52763.837 23/05/14,16:21:44,13,09,1, 12.0,1,1, 8.730, 10701.633, 272.925, 52763.847 23/05/14,16:21:44,14,09,1, 12.0,1,1, 8.730, 10701.640, 272.916, 52763.848 23/05/14,16:21:44,15,09,1, 12.0,1,1, 8.730, 10701.641, 272.923, 52763.851 23/05/14,16:21:44,16,09,1, 12.0,1,1, 8.730, 10701.643, 272.893, 52763.824 23/05/14,16:21:44,17,09,1, 12.0,1,1, 8.730, 10701.643, 272.907, 52763.832 23/05/14,16:21:44,18,09,1, 12.0,1,1, 8.730, 10701.640, 272.907, 52763.828 23/05/14,16:21:44,19,09,1, 12.0,1,1, 8.730, 10701.650, 272.890, 52763.823 23/05/14,16:21:45,00,09,1, 12.0,1,1, 8.732, 10701.647, 272.890, 52763.823 23/05/14,16:21:45,01,09,1, 12.0,1,1, 8.732, 10701.635, 272.877, 52763.800 23/05/14,16:21:45,02,09,1, 12.0,1,1, 8.732, 10701.658, 272.860, 52763.820 23/05/14,16:21:45,03,09,1, 12.0,1,1, 8.732, 10701.629, 272.861, 52763.767 23/05/14,16:21:45,04,09,1, 12.0,1,1, 8.732, 10701.641, 272.882, 52763.786 23/05/14,16:21:45,05,09,1, 12.0,1,1, 8.732, 10701.667, 272.858, 52763.819 23/05/14,16:21:45,06,09,1, 12.0,1,1, 8.732, 10701.659, 272.853, 52763.772 23/05/14,16:21:45,07,09,1, 12.0,1,1, 8.732, 10701.665, 272.859, 52763.786 23/05/14,16:21:45,08,09,1, 12.0,1,1, 8.732, 10701.667, 272.852, 52763.793 23/05/14,16:21:45,09,09,1, 12.0,1,1, 8.732, 10701.642, 272.848, 52763.797 23/05/14,16:21:45,10,09,1, 12.0,1,1, 8.732, 10701.685, 272.854, 52763.780 23/05/14,16:21:45,11,09,1, 12.0,1,1, 8.732, 10701.681, 272.838, 52763.822 23/05/14,16:21:45,12,09,1, 12.0,1,1, 8.732, 10701.676, 272.847, 52763.791 23/05/14,16:21:45,13,09,1, 12.0,1,1, 8.732, 10701.707, 272.854, 52763.757 23/05/14,16:21:45,14,09,1, 12.0,1,1, 8.732, 10701.677, 272.850, 52763.799 23/05/14,16:21:45,15,09,1, 12.0,1,1, 8.732, 10701.667, 272.844, 52763.763 23/05/14,16:21:45,16,09,1, 12.0,1,1, 8.732, 10701.675, 272.804, 52763.798 23/05/14,16:21:45,17,09,1, 12.0,1,1, 8.732, 10701.673, 272.802, 52763.785 23/05/14,16:21:45,18,09,1, 12.0,1,1, 8.732, 10701.657, 272.815, 52763.769 23/05/14,16:21:45,19,09,1, 12.0,1,1, 8.732, 10701.671, 272.794, 52763.814 23/05/14,16:21:46,00,09,1, 11.9,1,1, 8.730, 10701.663, 272.794, 52763.814 23/05/14,16:21:46,01,09,1, 11.9,1,1, 8.730, 10701.685, 272.786, 52763.752 23/05/14,16:21:46,02,09,1, 11.9,1,1, 8.730, 10701.645, 272.784, 52763.784 23/05/14,16:21:46,03,09,1, 11.9,1,1, 8.730, 10701.685, 272.808, 52763.746 23/05/14,16:21:46,04,09,1, 11.9,1,1, 8.730, 10701.690, 272.778, 52763.807 23/05/14,16:21:46,05,09,1, 11.9,1,1, 8.730, 10701.675, 272.788, 52763.742 23/05/14,16:21:46,06,09,1, 11.9,1,1, 8.730, 10701.678, 272.791, 52763.789 23/05/14,16:21:46,07,09,1, 11.9,1,1, 8.730, 10701.678, 272.762, 52763.773 23/05/14,16:21:46,08,09,1, 11.9,1,1, 8.730, 10701.675, 272.795, 52763.770 23/05/14,16:21:46,09,09,1, 11.9,1,1, 8.730, 10701.678, 272.767, 52763.805 23/05/14,16:21:46,10,09,1, 11.9,1,1, 8.730, 10701.682, 272.778, 52763.779 23/05/14,16:21:46,11,09,1, 11.9,1,1, 8.730, 10701.672, 272.762, 52763.809 23/05/14,16:21:46,12,09,1, 11.9,1,1, 8.730, 10701.673, 272.743, 52763.805 23/05/14,16:21:46,13,09,1, 11.9,1,1, 8.730, 10701.671, 272.742, 52763.788 23/05/14,16:21:46,14,09,1, 11.9,1,1, 8.730, 10701.682, 272.725, 52763.760 23/05/14,16:21:46,15,09,1, 11.9,1,1, 8.730, 10701.686, 272.715, 52763.771 23/05/14,16:21:46,16,09,1, 11.9,1,1, 8.730, 10701.670, 272.733, 52763.758 23/05/14,16:21:46,17,09,1, 11.9,1,1, 8.730, 10701.680, 272.742, 52763.770 23/05/14,16:21:46,18,09,1, 11.9,1,1, 8.730, 10701.681, 272.745, 52763.775 23/05/14,16:21:46,19,09,1, 11.9,1,1, 8.730, 10701.687, 272.771, 52763.783 23/05/14,16:21:47,00,08,1, 11.9,1,1, 8.729, 10701.680, 272.771, 52763.783 23/05/14,16:21:47,01,08,1, 11.9,1,1, 8.729, 10701.678, 272.746, 52763.755 23/05/14,16:21:47,02,08,1, 11.9,1,1, 8.729, 10701.685, 272.770, 52763.771 23/05/14,16:21:47,03,08,1, 11.9,1,1, 8.729, 10701.676, 272.733, 52763.774 23/05/14,16:21:47,04,08,1, 11.9,1,1, 8.729, 10701.668, 272.746, 52763.712 23/05/14,16:21:47,05,08,1, 11.9,1,1, 8.729, 10701.679, 272.710, 52763.746 23/05/14,16:21:47,06,08,1, 11.9,1,1, 8.729, 10701.683, 272.712, 52763.754 23/05/14,16:21:47,07,08,1, 11.9,1,1, 8.729, 10701.678, 272.681, 52763.721 23/05/14,16:21:47,08,08,1, 11.9,1,1, 8.729, 10701.669, 272.685, 52763.756 23/05/14,16:21:47,09,08,1, 11.9,1,1, 8.729, 10701.668, 272.697, 52763.741 23/05/14,16:21:47,10,08,1, 11.9,1,1, 8.729, 10701.669, 272.687, 52763.681 23/05/14,16:21:47,11,08,1, 11.9,1,1, 8.729, 10701.698, 272.675, 52763.744 23/05/14,16:21:47,12,08,1, 11.9,1,1, 8.729, 10701.649, 272.672, 52763.732 23/05/14,16:21:47,13,08,1, 11.9,1,1, 8.729, 10701.658, 272.701, 52763.731 23/05/14,16:21:47,14,08,1, 11.9,1,1, 8.729, 10701.675, 272.676, 52763.711 23/05/14,16:21:47,15,08,1, 11.9,1,1, 8.729, 10701.654, 272.695, 52763.731 23/05/14,16:21:47,16,08,1, 11.9,1,1, 8.729, 10701.668, 272.689, 52763.706 23/05/14,16:21:47,17,08,1, 11.9,1,1, 8.729, 10701.673, 272.686, 52763.700 23/05/14,16:21:47,18,08,1, 11.9,1,1, 8.729, 10701.665, 272.680, 52763.717 23/05/14,16:21:47,19,08,1, 11.9,1,1, 8.729, 10701.682, 272.663, 52763.724 23/05/14,16:21:48,00,09,1, 11.9,1,1, 8.729, 10701.680, 272.663, 52763.724 23/05/14,16:21:48,01,09,1, 11.9,1,1, 8.729, 10701.681, 272.677, 52763.752 23/05/14,16:21:48,02,09,1, 11.9,1,1, 8.729, 10701.653, 272.672, 52763.747 23/05/14,16:21:48,03,09,1, 11.9,1,1, 8.729, 10701.669, 272.647, 52763.723 23/05/14,16:21:48,04,09,1, 11.9,1,1, 8.729, 10701.645, 272.630, 52763.705 23/05/14,16:21:48,05,09,1, 11.9,1,1, 8.729, 10701.635, 272.640, 52763.715 23/05/14,16:21:48,06,09,1, 11.9,1,1, 8.729, 10701.642, 272.607, 52763.697 23/05/14,16:21:48,07,09,1, 11.9,1,1, 8.729, 10701.666, 272.619, 52763.687 23/05/14,16:21:48,08,09,1, 11.9,1,1, 8.729, 10701.650, 272.620, 52763.725 23/05/14,16:21:48,09,09,1, 11.9,1,1, 8.729, 10701.661, 272.617, 52763.700 23/05/14,16:21:48,10,09,1, 11.9,1,1, 8.729, 10701.647, 272.636, 52763.688 23/05/14,16:21:48,11,09,1, 11.9,1,1, 8.729, 10701.637, 272.626, 52763.728 23/05/14,16:21:48,12,09,1, 11.9,1,1, 8.729, 10701.660, 272.631, 52763.716 23/05/14,16:21:48,13,09,1, 11.9,1,1, 8.729, 10701.681, 272.641, 52763.802 23/05/14,16:21:48,14,09,1, 11.9,1,1, 8.729, 10701.660, 272.610, 52763.666 23/05/14,16:21:48,15,09,1, 11.9,1,1, 8.729, 10701.676, 272.632, 52763.662 23/05/14,16:21:48,16,09,1, 11.9,1,1, 8.729, 10701.654, 272.589, 52763.705 23/05/14,16:21:48,17,09,1, 11.9,1,1, 8.729, 10701.656, 272.590, 52763.678 23/05/14,16:21:48,18,09,1, 11.9,1,1, 8.729, 10701.657, 272.597, 52763.723 23/05/14,16:21:48,19,09,1, 11.9,1,1, 8.729, 10701.617, 272.579, 52763.692 23/05/14,16:21:49,00,09,1, 11.9,1,1, 8.728, 10701.613, 272.579, 52763.692 23/05/14,16:21:49,01,09,1, 11.9,1,1, 8.728, 10701.642, 272.558, 52763.716 23/05/14,16:21:49,02,09,1, 11.9,1,1, 8.728, 10701.632, 272.553, 52763.710 23/05/14,16:21:49,03,09,1, 11.9,1,1, 8.728, 10701.635, 272.571, 52763.681 23/05/14,16:21:49,04,09,1, 11.9,1,1, 8.728, 10701.630, 272.549, 52763.681 23/05/14,16:21:49,05,09,1, 11.9,1,1, 8.728, 10701.653, 272.567, 52763.734 23/05/14,16:21:49,06,09,1, 11.9,1,1, 8.728, 10701.653, 272.550, 52763.719 23/05/14,16:21:49,07,09,1, 11.9,1,1, 8.728, 10701.635, 272.568, 52763.707 23/05/14,16:21:49,08,09,1, 11.9,1,1, 8.728, 10701.624, 272.533, 52763.717 23/05/14,16:21:49,09,09,1, 11.9,1,1, 8.728, 10701.623, 272.555, 52763.714 23/05/14,16:21:49,10,09,1, 11.9,1,1, 8.728, 10701.659, 272.524, 52763.695 23/05/14,16:21:49,11,09,1, 11.9,1,1, 8.728, 10701.633, 272.543, 52763.703 23/05/14,16:21:49,12,09,1, 11.9,1,1, 8.728, 10701.616, 272.513, 52763.707 23/05/14,16:21:49,13,09,1, 11.9,1,1, 8.728, 10701.624, 272.524, 52763.726 23/05/14,16:21:49,14,09,1, 11.9,1,1, 8.728, 10701.642, 272.514, 52763.689 23/05/14,16:21:49,15,09,1, 11.9,1,1, 8.728, 10701.618, 272.515, 52763.678 23/05/14,16:21:49,16,09,1, 11.9,1,1, 8.728, 10701.647, 272.515, 52763.680 23/05/14,16:21:49,17,09,1, 11.9,1,1, 8.728, 10701.634, 272.500, 52763.655 23/05/14,16:21:49,18,09,1, 11.9,1,1, 8.728, 10701.628, 272.515, 52763.713 23/05/14,16:21:49,19,09,1, 11.9,1,1, 8.728, 10701.622, 272.500, 52763.700 23/05/14,16:21:50,00,09,1, 11.9,1,1, 8.732, 10701.613, 272.500, 52763.700 23/05/14,16:21:50,01,09,1, 11.9,1,1, 8.732, 10701.632, 272.479, 52763.698 23/05/14,16:21:50,02,09,1, 11.9,1,1, 8.732, 10701.650, 272.502, 52763.689 23/05/14,16:21:50,03,09,1, 11.9,1,1, 8.732, 10701.635, 272.464, 52763.713 23/05/14,16:21:50,04,09,1, 11.9,1,1, 8.732, 10701.618, 272.494, 52763.665 23/05/14,16:21:50,05,09,1, 11.9,1,1, 8.732, 10701.603, 272.483, 52763.679 23/05/14,16:21:50,06,09,1, 11.9,1,1, 8.732, 10701.609, 272.457, 52763.700 23/05/14,16:21:50,07,09,1, 11.9,1,1, 8.732, 10701.611, 272.452, 52763.653 23/05/14,16:21:50,08,09,1, 11.9,1,1, 8.732, 10701.617, 272.450, 52763.694 23/05/14,16:21:50,09,09,1, 11.9,1,1, 8.732, 10701.619, 272.445, 52763.684 23/05/14,16:21:50,10,09,1, 11.9,1,1, 8.732, 10701.627, 272.433, 52763.632 23/05/14,16:21:50,11,09,1, 11.9,1,1, 8.732, 10701.616, 272.436, 52763.688 23/05/14,16:21:50,12,09,1, 11.9,1,1, 8.732, 10701.612, 272.426, 52763.619 23/05/14,16:21:50,13,09,1, 11.9,1,1, 8.732, 10701.621, 272.420, 52763.695 23/05/14,16:21:50,14,09,1, 11.9,1,1, 8.732, 10701.602, 272.452, 52763.702 23/05/14,16:21:50,15,09,1, 11.9,1,1, 8.732, 10701.586, 272.419, 52763.688 23/05/14,16:21:50,16,09,1, 11.9,1,1, 8.732, 10701.619, 272.446, 52763.671 23/05/14,16:21:50,17,09,1, 11.9,1,1, 8.732, 10701.613, 272.431, 52763.688 23/05/14,16:21:50,18,09,1, 11.9,1,1, 8.732, 10701.607, 272.421, 52763.615 23/05/14,16:21:50,19,09,1, 11.9,1,1, 8.732, 10701.602, 272.399, 52763.684 23/05/14,16:21:51,00,10,1, 11.9,1,1, 8.732, 10701.597, 272.399, 52763.684 23/05/14,16:21:51,01,10,1, 11.9,1,1, 8.732, 10701.596, 272.397, 52763.651 23/05/14,16:21:51,02,10,1, 11.9,1,1, 8.732, 10701.605, 272.387, 52763.652 23/05/14,16:21:51,03,10,1, 11.9,1,1, 8.732, 10701.580, 272.391, 52763.627 23/05/14,16:21:51,04,10,1, 11.9,1,1, 8.732, 10701.592, 272.367, 52763.674 23/05/14,16:21:51,05,10,1, 11.9,1,1, 8.732, 10701.606, 272.346, 52763.661 23/05/14,16:21:51,06,10,1, 11.9,1,1, 8.732, 10701.616, 272.342, 52763.635 23/05/14,16:21:51,07,10,1, 11.9,1,1, 8.732, 10701.586, 272.340, 52763.650 23/05/14,16:21:51,08,10,1, 11.9,1,1, 8.732, 10701.601, 272.362, 52763.635 23/05/14,16:21:51,09,10,1, 11.9,1,1, 8.732, 10701.592, 272.368, 52763.643 23/05/14,16:21:51,10,10,1, 11.9,1,1, 8.732, 10701.574, 272.367, 52763.665 23/05/14,16:21:51,11,10,1, 11.9,1,1, 8.732, 10701.579, 272.362, 52763.652 23/05/14,16:21:51,12,10,1, 11.9,1,1, 8.732, 10701.575, 272.345, 52763.659 23/05/14,16:21:51,13,10,1, 11.9,1,1, 8.732, 10701.583, 272.336, 52763.629 23/05/14,16:21:51,14,10,1, 11.9,1,1, 8.732, 10701.586, 272.336, 52763.593 23/05/14,16:21:51,15,10,1, 11.9,1,1, 8.732, 10701.557, 272.326, 52763.649 23/05/14,16:21:51,16,10,1, 11.9,1,1, 8.732, 10701.598, 272.317, 52763.651 23/05/14,16:21:51,17,10,1, 11.9,1,1, 8.732, 10701.567, 272.308, 52763.635 23/05/14,16:21:51,18,10,1, 11.9,1,1, 8.732, 10701.557, 272.290, 52763.608 23/05/14,16:21:51,19,10,1, 11.9,1,1, 8.732, 10701.576, 272.277, 52763.652 23/05/14,16:21:52,00,10,1, 11.9,1,1, 8.726, 10701.572, 272.277, 52763.652 23/05/14,16:21:52,01,10,1, 11.9,1,1, 8.726, 10701.535, 272.286, 52763.585 23/05/14,16:21:52,02,10,1, 11.9,1,1, 8.726, 10701.546, 272.271, 52763.596 23/05/14,16:21:52,03,10,1, 11.9,1,1, 8.726, 10701.536, 272.268, 52763.640 23/05/14,16:21:52,04,10,1, 11.9,1,1, 8.726, 10701.542, 272.291, 52763.651 23/05/14,16:21:52,05,10,1, 11.9,1,1, 8.726, 10701.565, 272.295, 52763.625 23/05/14,16:21:52,06,10,1, 11.9,1,1, 8.726, 10701.537, 272.299, 52763.638 23/05/14,16:21:52,07,10,1, 11.9,1,1, 8.726, 10701.537, 272.260, 52763.652 23/05/14,16:21:52,08,10,1, 11.9,1,1, 8.726, 10701.530, 272.258, 52763.621 23/05/14,16:21:52,09,10,1, 11.9,1,1, 8.726, 10701.541, 272.235, 52763.619 23/05/14,16:21:52,10,10,1, 11.9,1,1, 8.726, 10701.542, 272.249, 52763.637 23/05/14,16:21:52,11,10,1, 11.9,1,1, 8.726, 10701.532, 272.238, 52763.593 23/05/14,16:21:52,12,10,1, 11.9,1,1, 8.726, 10701.523, 272.210, 52763.584 23/05/14,16:21:52,13,10,1, 11.9,1,1, 8.726, 10701.529, 272.200, 52763.591 23/05/14,16:21:52,14,10,1, 11.9,1,1, 8.726, 10701.520, 272.210, 52763.569 23/05/14,16:21:52,15,10,1, 11.9,1,1, 8.726, 10701.509, 272.183, 52763.585 23/05/14,16:21:52,16,10,1, 11.9,1,1, 8.726, 10701.502, 272.193, 52763.606 23/05/14,16:21:52,17,10,1, 11.9,1,1, 8.726, 10701.498, 272.182, 52763.615 23/05/14,16:21:52,18,10,1, 11.9,1,1, 8.726, 10701.504, 272.222, 52763.609 23/05/14,16:21:52,19,10,1, 11.9,1,1, 8.726, 10701.488, 272.210, 52763.585 23/05/14,16:21:53,00,10,1, 11.9,1,1, 8.729, 10701.480, 272.210, 52763.585 23/05/14,16:21:53,01,10,1, 11.9,1,1, 8.729, 10701.491, 272.194, 52763.566 23/05/14,16:21:53,02,10,1, 11.9,1,1, 8.729, 10701.488, 272.186, 52763.564 23/05/14,16:21:53,03,10,1, 11.9,1,1, 8.729, 10701.481, 272.185, 52763.586 23/05/14,16:21:53,04,10,1, 11.9,1,1, 8.729, 10701.470, 272.169, 52763.597 23/05/14,16:21:53,05,10,1, 11.9,1,1, 8.729, 10701.462, 272.149, 52763.619 23/05/14,16:21:53,06,10,1, 11.9,1,1, 8.729, 10701.470, 272.171, 52763.572 23/05/14,16:21:53,07,10,1, 11.9,1,1, 8.729, 10701.448, 272.156, 52763.570 23/05/14,16:21:53,08,10,1, 11.9,1,1, 8.729, 10701.453, 272.132, 52763.531 23/05/14,16:21:53,09,10,1, 11.9,1,1, 8.729, 10701.458, 272.112, 52763.555 23/05/14,16:21:53,10,10,1, 11.9,1,1, 8.729, 10701.457, 272.118, 52763.567 23/05/14,16:21:53,11,10,1, 11.9,1,1, 8.729, 10701.441, 272.137, 52763.549 23/05/14,16:21:53,12,10,1, 11.9,1,1, 8.729, 10701.456, 272.131, 52763.573 23/05/14,16:21:53,13,10,1, 11.9,1,1, 8.729, 10701.462, 272.095, 52763.560 23/05/14,16:21:53,14,10,1, 11.9,1,1, 8.729, 10701.438, 272.093, 52763.557 23/05/14,16:21:53,15,10,1, 11.9,1,1, 8.729, 10701.441, 272.117, 52763.581 23/05/14,16:21:53,16,10,1, 11.9,1,1, 8.729, 10701.433, 272.086, 52763.587 23/05/14,16:21:53,17,10,1, 11.9,1,1, 8.729, 10701.413, 272.104, 52763.581 23/05/14,16:21:53,18,10,1, 11.9,1,1, 8.729, 10701.425, 272.073, 52763.596 23/05/14,16:21:53,19,10,1, 11.9,1,1, 8.729, 10701.444, 272.059, 52763.501 23/05/14,16:21:54,00,10,1, 11.9,1,1, 8.730, 10701.438, 272.059, 52763.501 23/05/14,16:21:54,01,10,1, 11.9,1,1, 8.730, 10701.432, 272.049, 52763.543 23/05/14,16:21:54,02,10,1, 11.9,1,1, 8.730, 10701.413, 272.010, 52763.510 23/05/14,16:21:54,03,10,1, 11.9,1,1, 8.730, 10701.415, 272.031, 52763.522 23/05/14,16:21:54,04,10,1, 11.9,1,1, 8.730, 10701.398, 272.013, 52763.489 23/05/14,16:21:54,05,10,1, 11.9,1,1, 8.730, 10701.392, 272.001, 52763.503 23/05/14,16:21:54,06,10,1, 11.9,1,1, 8.730, 10701.401, 272.024, 52763.535 23/05/14,16:21:54,07,10,1, 11.9,1,1, 8.730, 10701.402, 272.023, 52763.537 23/05/14,16:21:54,08,10,1, 11.9,1,1, 8.730, 10701.387, 272.034, 52763.542 23/05/14,16:21:54,09,10,1, 11.9,1,1, 8.730, 10701.397, 272.035, 52763.548 23/05/14,16:21:54,10,10,1, 11.9,1,1, 8.730, 10701.364, 272.022, 52763.528 23/05/14,16:21:54,11,10,1, 11.9,1,1, 8.730, 10701.366, 272.036, 52763.553 23/05/14,16:21:54,12,10,1, 11.9,1,1, 8.730, 10701.380, 272.003, 52763.550 23/05/14,16:21:54,13,10,1, 11.9,1,1, 8.730, 10701.373, 271.984, 52763.539 23/05/14,16:21:54,14,10,1, 11.9,1,1, 8.730, 10701.339, 271.990, 52763.550 23/05/14,16:21:54,15,10,1, 11.9,1,1, 8.730, 10701.348, 271.990, 52763.519 23/05/14,16:21:54,16,10,1, 11.9,1,1, 8.730, 10701.361, 271.976, 52763.568 23/05/14,16:21:54,17,10,1, 11.9,1,1, 8.730, 10701.350, 271.961, 52763.525 23/05/14,16:21:54,18,10,1, 11.9,1,1, 8.730, 10701.359, 271.924, 52763.512 23/05/14,16:21:54,19,10,1, 11.9,1,1, 8.730, 10701.363, 271.953, 52763.527 23/05/14,16:21:55,00,10,1, 11.9,1,1, 8.726, 10701.355, 271.953, 52763.527 23/05/14,16:21:55,01,10,1, 11.9,1,1, 8.726, 10701.324, 271.957, 52763.537 23/05/14,16:21:55,02,10,1, 11.9,1,1, 8.726, 10701.332, 271.935, 52763.534 23/05/14,16:21:55,03,10,1, 11.9,1,1, 8.726, 10701.311, 271.941, 52763.488 23/05/14,16:21:55,04,10,1, 11.9,1,1, 8.726, 10701.334, 271.923, 52763.528 23/05/14,16:21:55,05,10,1, 11.9,1,1, 8.726, 10701.329, 271.913, 52763.467 23/05/14,16:21:55,06,10,1, 11.9,1,1, 8.726, 10701.312, 271.931, 52763.507 23/05/14,16:21:55,07,10,1, 11.9,1,1, 8.726, 10701.302, 271.920, 52763.514 23/05/14,16:21:55,08,10,1, 11.9,1,1, 8.726, 10701.316, 271.890, 52763.495 23/05/14,16:21:55,09,10,1, 11.9,1,1, 8.726, 10701.309, 271.887, 52763.548 23/05/14,16:21:55,10,10,1, 11.9,1,1, 8.726, 10701.296, 271.873, 52763.525 23/05/14,16:21:55,11,10,1, 11.9,1,1, 8.726, 10701.292, 271.853, 52763.503 23/05/14,16:21:55,12,10,1, 11.9,1,1, 8.726, 10701.277, 271.854, 52763.485 23/05/14,16:21:55,13,10,1, 11.9,1,1, 8.726, 10701.273, 271.830, 52763.496 23/05/14,16:21:55,14,10,1, 11.9,1,1, 8.726, 10701.270, 271.838, 52763.496 23/05/14,16:21:55,15,10,1, 11.9,1,1, 8.726, 10701.247, 271.852, 52763.494 23/05/14,16:21:55,16,10,1, 11.9,1,1, 8.726, 10701.279, 271.822, 52763.497 23/05/14,16:21:55,17,10,1, 11.9,1,1, 8.726, 10701.257, 271.846, 52763.503 23/05/14,16:21:55,18,10,1, 11.9,1,1, 8.726, 10701.261, 271.844, 52763.460 23/05/14,16:21:55,19,10,1, 11.9,1,1, 8.726, 10701.250, 271.823, 52763.496 23/05/14,16:21:56,00,10,1, 11.9,1,1, 8.728, 10701.246, 271.823, 52763.496 23/05/14,16:21:56,01,10,1, 11.9,1,1, 8.728, 10701.250, 271.833, 52763.460 23/05/14,16:21:56,02,10,1, 11.9,1,1, 8.728, 10701.260, 271.814, 52763.524 23/05/14,16:21:56,03,10,1, 11.9,1,1, 8.728, 10701.245, 271.785, 52763.488 23/05/14,16:21:56,04,10,1, 11.9,1,1, 8.728, 10701.221, 271.780, 52763.516 23/05/14,16:21:56,05,10,1, 11.9,1,1, 8.728, 10701.226, 271.795, 52763.485 23/05/14,16:21:56,06,10,1, 11.9,1,1, 8.728, 10701.203, 271.778, 52763.440 23/05/14,16:21:56,07,10,1, 11.9,1,1, 8.728, 10701.197, 271.764, 52763.449 23/05/14,16:21:56,08,10,1, 11.9,1,1, 8.728, 10701.194, 271.756, 52763.461 23/05/14,16:21:56,09,10,1, 11.9,1,1, 8.728, 10701.194, 271.747, 52763.434 23/05/14,16:21:56,10,10,1, 11.9,1,1, 8.728, 10701.182, 271.785, 52763.440 23/05/14,16:21:56,11,10,1, 11.9,1,1, 8.728, 10701.180, 271.747, 52763.417 23/05/14,16:21:56,12,10,1, 11.9,1,1, 8.728, 10701.171, 271.730, 52763.458 23/05/14,16:21:56,13,10,1, 11.9,1,1, 8.728, 10701.191, 271.738, 52763.486 23/05/14,16:21:56,14,10,1, 11.9,1,1, 8.728, 10701.174, 271.753, 52763.465 23/05/14,16:21:56,15,10,1, 11.9,1,1, 8.728, 10701.174, 271.758, 52763.453 23/05/14,16:21:56,16,10,1, 11.9,1,1, 8.728, 10701.180, 271.731, 52763.477 23/05/14,16:21:56,17,10,1, 11.9,1,1, 8.728, 10701.163, 271.719, 52763.447 23/05/14,16:21:56,18,10,1, 11.9,1,1, 8.728, 10701.159, 271.703, 52763.456 23/05/14,16:21:56,19,10,1, 11.9,1,1, 8.728, 10701.154, 271.706, 52763.454 23/05/14,16:21:57,00,10,1, 12.0,1,1, 8.733, 10701.146, 271.706, 52763.454 23/05/14,16:21:57,01,10,1, 12.0,1,1, 8.733, 10701.128, 271.690, 52763.448 23/05/14,16:21:57,02,10,1, 12.0,1,1, 8.733, 10701.170, 271.713, 52763.634 23/05/14,16:21:57,03,10,1, 12.0,1,1, 8.733, 10701.139, 271.687, 52763.564 23/05/14,16:21:57,04,10,1, 12.0,1,1, 8.733, 10701.115, 271.674, 52763.576 23/05/14,16:21:57,05,10,1, 12.0,1,1, 8.733, 10701.123, 271.679, 52763.589 23/05/14,16:21:57,06,10,1, 12.0,1,1, 8.733, 10701.129, 271.662, 52763.620 23/05/14,16:21:57,07,10,1, 12.0,1,1, 8.733, 10701.124, 271.656, 52763.617 23/05/14,16:21:57,08,10,1, 12.0,1,1, 8.733, 10701.109, 271.661, 52763.607 23/05/14,16:21:57,09,10,1, 12.0,1,1, 8.733, 10701.106, 271.640, 52763.614 23/05/14,16:21:57,10,10,1, 12.0,1,1, 8.733, 10701.107, 271.635, 52763.609 23/05/14,16:21:57,11,10,1, 12.0,1,1, 8.733, 10701.108, 271.648, 52763.639 23/05/14,16:21:57,12,10,1, 12.0,1,1, 8.733, 10701.076, 271.640, 52763.618 23/05/14,16:21:57,13,10,1, 12.0,1,1, 8.733, 10701.067, 271.621, 52763.621 23/05/14,16:21:57,14,10,1, 12.0,1,1, 8.733, 10701.112, 271.624, 52763.597 23/05/14,16:21:57,15,10,1, 12.0,1,1, 8.733, 10701.086, 271.611, 52763.615 23/05/14,16:21:57,16,10,1, 12.0,1,1, 8.733, 10701.096, 271.599, 52763.604 23/05/14,16:21:57,17,10,1, 12.0,1,1, 8.733, 10701.082, 271.575, 52763.558 23/05/14,16:21:57,18,10,1, 12.0,1,1, 8.733, 10701.050, 271.582, 52763.534 23/05/14,16:21:57,19,10,1, 12.0,1,1, 8.733, 10701.059, 271.587, 52763.585 23/05/14,16:21:58,00,10,1, 11.9,1,1, 8.729, 10701.054, 271.587, 52763.585 23/05/14,16:21:58,01,10,1, 11.9,1,1, 8.729, 10700.989, 271.549, 52763.593 23/05/14,16:21:58,02,10,1, 11.9,1,1, 8.729, 10701.037, 271.560, 52763.671 23/05/14,16:21:58,03,10,1, 11.9,1,1, 8.729, 10701.025, 271.554, 52763.589 23/05/14,16:21:58,04,10,1, 11.9,1,1, 8.729, 10701.022, 271.514, 52763.574 23/05/14,16:21:58,05,10,1, 11.9,1,1, 8.729, 10701.027, 271.523, 52763.508 23/05/14,16:21:58,06,10,1, 11.9,1,1, 8.729, 10701.029, 271.513, 52763.554 23/05/14,16:21:58,07,10,1, 11.9,1,1, 8.729, 10701.023, 271.492, 52763.561 23/05/14,16:21:58,08,10,1, 11.9,1,1, 8.729, 10701.034, 271.513, 52763.568 23/05/14,16:21:58,09,10,1, 11.9,1,1, 8.729, 10701.010, 271.473, 52763.531 23/05/14,16:21:58,10,10,1, 11.9,1,1, 8.729, 10700.989, 271.512, 52763.553 23/05/14,16:21:58,11,10,1, 11.9,1,1, 8.729, 10700.999, 271.488, 52763.573 23/05/14,16:21:58,12,10,1, 11.9,1,1, 8.729, 10700.995, 271.466, 52763.532 23/05/14,16:21:58,13,10,1, 11.9,1,1, 8.729, 10701.009, 271.461, 52763.554 23/05/14,16:21:58,14,10,1, 11.9,1,1, 8.729, 10701.027, 271.436, 52763.552 23/05/14,16:21:58,15,10,1, 11.9,1,1, 8.729, 10700.985, 271.453, 52763.568 23/05/14,16:21:58,16,10,1, 11.9,1,1, 8.729, 10700.998, 271.437, 52763.545 23/05/14,16:21:58,17,10,1, 11.9,1,1, 8.729, 10700.985, 271.432, 52763.534 23/05/14,16:21:58,18,10,1, 11.9,1,1, 8.729, 10700.982, 271.422, 52763.585 23/05/14,16:21:58,19,10,1, 11.9,1,1, 8.729, 10700.997, 271.418, 52763.564 23/05/14,16:21:59,00,09,1, 12.0,1,1, 8.728, 10700.996, 271.418, 52763.564 23/05/14,16:21:59,01,09,1, 12.0,1,1, 8.728, 10700.969, 271.409, 52763.546 23/05/14,16:21:59,02,09,1, 12.0,1,1, 8.728, 10700.953, 271.395, 52763.538 23/05/14,16:21:59,03,09,1, 12.0,1,1, 8.728, 10700.968, 271.399, 52763.577 23/05/14,16:21:59,04,09,1, 12.0,1,1, 8.728, 10700.958, 271.400, 52763.560 23/05/14,16:21:59,05,09,1, 12.0,1,1, 8.728, 10700.935, 271.378, 52763.548 23/05/14,16:21:59,06,09,1, 12.0,1,1, 8.728, 10700.952, 271.388, 52763.533 23/05/14,16:21:59,07,09,1, 12.0,1,1, 8.728, 10700.943, 271.378, 52763.539 23/05/14,16:21:59,08,09,1, 12.0,1,1, 8.728, 10700.970, 271.336, 52763.501 23/05/14,16:21:59,09,09,1, 12.0,1,1, 8.728, 10700.943, 271.349, 52763.509 23/05/14,16:21:59,10,09,1, 12.0,1,1, 8.728, 10700.953, 271.361, 52763.511 23/05/14,16:21:59,11,09,1, 12.0,1,1, 8.728, 10700.905, 271.306, 52763.482 23/05/14,16:21:59,12,09,1, 12.0,1,1, 8.728, 10700.903, 271.331, 52763.517 23/05/14,16:21:59,13,09,1, 12.0,1,1, 8.728, 10700.917, 271.329, 52763.524 23/05/14,16:21:59,14,09,1, 12.0,1,1, 8.728, 10700.916, 271.305, 52763.513 23/05/14,16:21:59,15,09,1, 12.0,1,1, 8.728, 10700.891, 271.308, 52763.474 23/05/14,16:21:59,16,09,1, 12.0,1,1, 8.728, 10700.886, 271.281, 52763.489 23/05/14,16:21:59,17,09,1, 12.0,1,1, 8.728, 10700.888, 271.311, 52763.496 23/05/14,16:21:59,18,09,1, 12.0,1,1, 8.728, 10700.907, 271.296, 52763.504 23/05/14,16:21:59,19,09,1, 12.0,1,1, 8.728, 10700.875, 271.293, 52763.503 23/05/14,16:22:00,00,10,1, 11.9,1,1, 8.723, 10700.871, 271.293, 52763.503 23/05/14,16:22:00,01,10,1, 11.9,1,1, 8.723, 10700.857, 271.260, 52763.487 23/05/14,16:22:00,02,10,1, 11.9,1,1, 8.723, 10700.846, 271.235, 52763.331 23/05/14,16:22:00,03,10,1, 11.9,1,1, 8.723, 10700.864, 271.250, 52763.353 23/05/14,16:22:00,04,10,1, 11.9,1,1, 8.723, 10700.860, 271.229, 52763.329 23/05/14,16:22:00,05,10,1, 11.9,1,1, 8.723, 10700.858, 271.222, 52763.340 23/05/14,16:22:00,06,10,1, 11.9,1,1, 8.723, 10700.828, 271.209, 52763.367 23/05/14,16:22:00,07,10,1, 11.9,1,1, 8.723, 10700.838, 271.216, 52763.456 23/05/14,16:22:00,08,10,1, 11.9,1,1, 8.723, 10700.840, 271.187, 52763.269 23/05/14,16:22:00,09,10,1, 11.9,1,1, 8.723, 10700.809, 271.152, 52763.314 23/05/14,16:22:00,10,10,1, 11.9,1,1, 8.723, 10700.822, 271.180, 52763.336 23/05/14,16:22:00,11,10,1, 11.9,1,1, 8.723, 10700.817, 271.144, 52763.333 23/05/14,16:22:00,12,10,1, 11.9,1,1, 8.723, 10700.785, 271.158, 52763.295 23/05/14,16:22:00,13,10,1, 11.9,1,1, 8.723, 10700.772, 271.138, 52763.341 23/05/14,16:22:00,14,10,1, 11.9,1,1, 8.723, 10700.794, 271.161, 52763.363 23/05/14,16:22:00,15,10,1, 11.9,1,1, 8.723, 10700.798, 271.153, 52763.338 23/05/14,16:22:00,16,10,1, 11.9,1,1, 8.723, 10700.820, 271.167, 52763.315 23/05/14,16:22:00,17,10,1, 11.9,1,1, 8.723, 10700.788, 271.149, 52763.332 23/05/14,16:22:00,18,10,1, 11.9,1,1, 8.723, 10700.788, 271.156, 52763.340 23/05/14,16:22:00,19,10,1, 11.9,1,1, 8.723, 10700.747, 271.131, 52763.321 23/05/14,16:22:01,00,10,1, 12.0,1,1, 8.726, 10700.746, 271.131, 52763.321 23/05/14,16:22:01,01,10,1, 12.0,1,1, 8.726, 10700.742, 271.107, 52763.308 23/05/14,16:22:01,02,10,1, 12.0,1,1, 8.726, 10700.717, 271.064, 52763.341 23/05/14,16:22:01,03,10,1, 12.0,1,1, 8.726, 10700.758, 271.100, 52763.321 23/05/14,16:22:01,04,10,1, 12.0,1,1, 8.726, 10700.761, 271.068, 52763.311 23/05/14,16:22:01,05,10,1, 12.0,1,1, 8.726, 10700.761, 271.078, 52763.314 23/05/14,16:22:01,06,10,1, 12.0,1,1, 8.726, 10700.743, 271.042, 52763.308 23/05/14,16:22:01,07,10,1, 12.0,1,1, 8.726, 10700.736, 271.069, 52763.299 23/05/14,16:22:01,08,10,1, 12.0,1,1, 8.726, 10700.687, 271.070, 52763.306 23/05/14,16:22:01,09,10,1, 12.0,1,1, 8.726, 10700.721, 271.051, 52763.287 23/05/14,16:22:01,10,10,1, 12.0,1,1, 8.726, 10700.724, 271.059, 52763.314 23/05/14,16:22:01,11,10,1, 12.0,1,1, 8.726, 10700.712, 271.044, 52763.322 23/05/14,16:22:01,12,10,1, 12.0,1,1, 8.726, 10700.706, 271.061, 52763.341 23/05/14,16:22:01,13,10,1, 12.0,1,1, 8.726, 10700.704, 271.067, 52763.313 23/05/14,16:22:01,14,10,1, 12.0,1,1, 8.726, 10700.708, 271.030, 52763.331 23/05/14,16:22:01,15,10,1, 12.0,1,1, 8.726, 10700.703, 271.056, 52763.333 23/05/14,16:22:01,16,10,1, 12.0,1,1, 8.726, 10700.682, 271.055, 52763.363 23/05/14,16:22:01,17,10,1, 12.0,1,1, 8.726, 10700.696, 270.999, 52763.305 23/05/14,16:22:01,18,10,1, 12.0,1,1, 8.726, 10700.675, 271.001, 52763.321 23/05/14,16:22:01,19,10,1, 12.0,1,1, 8.726, 10700.693, 271.001, 52763.323 23/05/14,16:22:02,00,10,1, 11.9,1,1, 8.728, 10700.687, 271.001, 52763.323 23/05/14,16:22:02,01,10,1, 11.9,1,1, 8.728, 10700.653, 270.982, 52763.296 23/05/14,16:22:02,02,10,1, 11.9,1,1, 8.728, 10700.660, 271.009, 52763.312 23/05/14,16:22:02,03,10,1, 11.9,1,1, 8.728, 10700.640, 270.983, 52763.284 23/05/14,16:22:02,04,10,1, 11.9,1,1, 8.728, 10700.630, 270.986, 52763.279 23/05/14,16:22:02,05,10,1, 11.9,1,1, 8.728, 10700.703, 270.977, 52763.180 23/05/14,16:22:02,06,10,1, 11.9,1,1, 8.728, 10700.629, 270.999, 52763.296 23/05/14,16:22:02,07,10,1, 11.9,1,1, 8.728, 10700.628, 270.984, 52763.326 23/05/14,16:22:02,08,10,1, 11.9,1,1, 8.728, 10700.655, 270.973, 52763.280 23/05/14,16:22:02,09,10,1, 11.9,1,1, 8.728, 10700.656, 270.978, 52763.322 23/05/14,16:22:02,10,10,1, 11.9,1,1, 8.728, 10700.631, 270.934, 52763.296 23/05/14,16:22:02,11,10,1, 11.9,1,1, 8.728, 10700.637, 270.939, 52763.283 23/05/14,16:22:02,12,10,1, 11.9,1,1, 8.728, 10700.635, 270.928, 52763.308 23/05/14,16:22:02,13,10,1, 11.9,1,1, 8.728, 10700.620, 270.923, 52763.269 23/05/14,16:22:02,14,10,1, 11.9,1,1, 8.728, 10700.594, 270.892, 52763.253 23/05/14,16:22:02,15,10,1, 11.9,1,1, 8.728, 10700.615, 270.917, 52763.278 23/05/14,16:22:02,16,10,1, 11.9,1,1, 8.728, 10700.617, 270.901, 52763.275 23/05/14,16:22:02,17,10,1, 11.9,1,1, 8.728, 10700.616, 270.901, 52763.274 23/05/14,16:22:02,18,10,1, 11.9,1,1, 8.728, 10700.588, 270.895, 52763.274 23/05/14,16:22:02,19,10,1, 11.9,1,1, 8.728, 10700.593, 270.885, 52763.269 23/05/14,16:22:03,00,10,1, 11.8,1,1, 8.733, 10700.587, 270.885, 52763.269 23/05/14,16:22:03,01,10,1, 11.8,1,1, 8.733, 10700.628, 270.896, 52763.257 23/05/14,16:22:03,02,10,1, 11.8,1,1, 8.733, 10700.603, 270.899, 52763.301 23/05/14,16:22:03,03,10,1, 11.8,1,1, 8.733, 10700.569, 270.881, 52763.277 23/05/14,16:22:03,04,10,1, 11.8,1,1, 8.733, 10700.580, 270.877, 52763.300 23/05/14,16:22:03,05,10,1, 11.8,1,1, 8.733, 10700.575, 270.845, 52763.257 23/05/14,16:22:03,06,10,1, 11.8,1,1, 8.733, 10700.605, 270.838, 52763.273 23/05/14,16:22:03,07,10,1, 11.8,1,1, 8.733, 10700.571, 270.842, 52763.225 23/05/14,16:22:03,08,10,1, 11.8,1,1, 8.733, 10700.574, 270.814, 52763.219 23/05/14,16:22:03,09,10,1, 11.8,1,1, 8.733, 10700.551, 270.817, 52763.217 23/05/14,16:22:03,10,10,1, 11.8,1,1, 8.733, 10700.574, 270.823, 52763.234 23/05/14,16:22:03,11,10,1, 11.8,1,1, 8.733, 10700.537, 270.829, 52763.221 23/05/14,16:22:03,12,10,1, 11.8,1,1, 8.733, 10700.564, 270.825, 52763.246 23/05/14,16:22:03,13,10,1, 11.8,1,1, 8.733, 10700.555, 270.819, 52763.228 23/05/14,16:22:03,14,10,1, 11.8,1,1, 8.733, 10700.544, 270.808, 52763.235 23/05/14,16:22:03,15,10,1, 11.8,1,1, 8.733, 10700.565, 270.816, 52763.237 23/05/14,16:22:03,16,10,1, 11.8,1,1, 8.733, 10700.569, 270.821, 52763.255 23/05/14,16:22:03,17,10,1, 11.8,1,1, 8.733, 10700.569, 270.794, 52763.252 23/05/14,16:22:03,18,10,1, 11.8,1,1, 8.733, 10700.553, 270.809, 52763.275 23/05/14,16:22:03,19,10,1, 11.8,1,1, 8.733, 10700.545, 270.788, 52763.271 23/05/14,16:22:04,00,10,1, 11.9,1,1, 8.729, 10700.537, 270.788, 52763.271 23/05/14,16:22:04,01,10,1, 11.9,1,1, 8.729, 10700.525, 270.747, 52763.260 23/05/14,16:22:04,02,10,1, 11.9,1,1, 8.729, 10700.531, 270.745, 52763.215 23/05/14,16:22:04,03,10,1, 11.9,1,1, 8.729, 10700.506, 270.725, 52763.272 23/05/14,16:22:04,04,10,1, 11.9,1,1, 8.729, 10700.499, 270.744, 52763.218 23/05/14,16:22:04,05,10,1, 11.9,1,1, 8.729, 10700.517, 270.730, 52763.219 23/05/14,16:22:04,06,10,1, 11.9,1,1, 8.729, 10700.506, 270.717, 52763.185 23/05/14,16:22:04,07,10,1, 11.9,1,1, 8.729, 10700.495, 270.710, 52763.229 23/05/14,16:22:04,08,10,1, 11.9,1,1, 8.729, 10700.505, 270.723, 52763.203 23/05/14,16:22:04,09,10,1, 11.9,1,1, 8.729, 10700.514, 270.715, 52763.227 23/05/14,16:22:04,10,10,1, 11.9,1,1, 8.729, 10700.487, 270.694, 52763.215 23/05/14,16:22:04,11,10,1, 11.9,1,1, 8.729, 10700.479, 270.711, 52763.211 23/05/14,16:22:04,12,10,1, 11.9,1,1, 8.729, 10700.490, 270.702, 52763.172 23/05/14,16:22:04,13,10,1, 11.9,1,1, 8.729, 10700.471, 270.695, 52763.225 23/05/14,16:22:04,14,10,1, 11.9,1,1, 8.729, 10700.484, 270.668, 52763.189 23/05/14,16:22:04,15,10,1, 11.9,1,1, 8.729, 10700.497, 270.654, 52763.211 23/05/14,16:22:04,16,10,1, 11.9,1,1, 8.729, 10700.475, 270.668, 52763.189 23/05/14,16:22:04,17,10,1, 11.9,1,1, 8.729, 10700.465, 270.658, 52763.209 23/05/14,16:22:04,18,10,1, 11.9,1,1, 8.729, 10700.475, 270.642, 52763.153 23/05/14,16:22:04,19,10,1, 11.9,1,1, 8.729, 10700.455, 270.633, 52763.156 23/05/14,16:22:05,00,10,1, 11.9,1,1, 8.728, 10700.454, 270.633, 52763.156 23/05/14,16:22:05,01,10,1, 11.9,1,1, 8.728, 10700.428, 270.627, 52763.170 23/05/14,16:22:05,02,10,1, 11.9,1,1, 8.728, 10700.476, 270.589, 52763.186 23/05/14,16:22:05,03,10,1, 11.9,1,1, 8.728, 10700.454, 270.583, 52763.141 23/05/14,16:22:05,04,10,1, 11.9,1,1, 8.728, 10700.441, 270.592, 52763.154 23/05/14,16:22:05,05,10,1, 11.9,1,1, 8.728, 10700.449, 270.612, 52763.194 23/05/14,16:22:05,06,10,1, 11.9,1,1, 8.728, 10700.419, 270.579, 52763.215 23/05/14,16:22:05,07,10,1, 11.9,1,1, 8.728, 10700.427, 270.580, 52763.197 23/05/14,16:22:05,08,10,1, 11.9,1,1, 8.728, 10700.428, 270.572, 52763.196 23/05/14,16:22:05,09,10,1, 11.9,1,1, 8.728, 10700.419, 270.537, 52763.202 23/05/14,16:22:05,10,10,1, 11.9,1,1, 8.728, 10700.414, 270.547, 52763.168 23/05/14,16:22:05,11,10,1, 11.9,1,1, 8.728, 10700.424, 270.559, 52763.194 23/05/14,16:22:05,12,10,1, 11.9,1,1, 8.728, 10700.407, 270.548, 52763.131 23/05/14,16:22:05,13,10,1, 11.9,1,1, 8.728, 10700.433, 270.532, 52763.164 23/05/14,16:22:05,14,10,1, 11.9,1,1, 8.728, 10700.422, 270.527, 52763.138 23/05/14,16:22:05,15,10,1, 11.9,1,1, 8.728, 10700.411, 270.529, 52763.174 23/05/14,16:22:05,16,10,1, 11.9,1,1, 8.728, 10700.402, 270.513, 52763.181 23/05/14,16:22:05,17,10,1, 11.9,1,1, 8.728, 10700.400, 270.509, 52763.147 23/05/14,16:22:05,18,10,1, 11.9,1,1, 8.728, 10700.404, 270.513, 52763.168 23/05/14,16:22:05,19,10,1, 11.9,1,1, 8.728, 10700.387, 270.503, 52763.126 23/05/14,16:22:06,00,10,1, 11.9,1,1, 8.734, 10700.387, 270.503, 52763.126 23/05/14,16:22:06,01,10,1, 11.9,1,1, 8.734, 10700.376, 270.479, 52763.163 23/05/14,16:22:06,02,10,1, 11.9,1,1, 8.734, 10700.392, 270.483, 52763.155 23/05/14,16:22:06,03,10,1, 11.9,1,1, 8.734, 10700.393, 270.459, 52763.168 23/05/14,16:22:06,04,10,1, 11.9,1,1, 8.734, 10700.372, 270.478, 52763.185 23/05/14,16:22:06,05,10,1, 11.9,1,1, 8.734, 10700.378, 270.460, 52763.143 23/05/14,16:22:06,06,10,1, 11.9,1,1, 8.734, 10700.382, 270.446, 52763.167 23/05/14,16:22:06,07,10,1, 11.9,1,1, 8.734, 10700.333, 270.420, 52763.130 23/05/14,16:22:06,08,10,1, 11.9,1,1, 8.734, 10700.359, 270.431, 52763.138 23/05/14,16:22:06,09,10,1, 11.9,1,1, 8.734, 10700.374, 270.409, 52763.163 23/05/14,16:22:06,10,10,1, 11.9,1,1, 8.734, 10700.351, 270.420, 52763.087 23/05/14,16:22:06,11,10,1, 11.9,1,1, 8.734, 10700.362, 270.408, 52763.103 23/05/14,16:22:06,12,10,1, 11.9,1,1, 8.734, 10700.347, 270.415, 52763.131 23/05/14,16:22:06,13,10,1, 11.9,1,1, 8.734, 10700.349, 270.432, 52763.124 23/05/14,16:22:06,14,10,1, 11.9,1,1, 8.734, 10700.363, 270.407, 52763.129 23/05/14,16:22:06,15,10,1, 11.9,1,1, 8.734, 10700.342, 270.404, 52763.151 23/05/14,16:22:06,16,10,1, 11.9,1,1, 8.734, 10700.355, 270.392, 52763.115 23/05/14,16:22:06,17,10,1, 11.9,1,1, 8.734, 10700.322, 270.400, 52763.127 23/05/14,16:22:06,18,10,1, 11.9,1,1, 8.734, 10700.320, 270.365, 52763.109 23/05/14,16:22:06,19,10,1, 11.9,1,1, 8.734, 10700.319, 270.387, 52763.122 23/05/14,16:22:07,00,10,1, 11.8,1,1, 8.729, 10700.312, 270.387, 52763.122 23/05/14,16:22:07,01,10,1, 11.8,1,1, 8.729, 10700.313, 270.352, 52763.077 23/05/14,16:22:07,02,10,1, 11.8,1,1, 8.729, 10700.325, 270.356, 52763.129 23/05/14,16:22:07,03,10,1, 11.8,1,1, 8.729, 10700.305, 270.358, 52763.140 23/05/14,16:22:07,04,10,1, 11.8,1,1, 8.729, 10700.318, 270.336, 52763.064 23/05/14,16:22:07,05,10,1, 11.8,1,1, 8.729, 10700.310, 270.349, 52763.109 23/05/14,16:22:07,06,10,1, 11.8,1,1, 8.729, 10700.305, 270.333, 52763.112 23/05/14,16:22:07,07,10,1, 11.8,1,1, 8.729, 10700.326, 270.333, 52763.086 23/05/14,16:22:07,08,10,1, 11.8,1,1, 8.729, 10700.311, 270.323, 52763.143 23/05/14,16:22:07,09,10,1, 11.8,1,1, 8.729, 10700.308, 270.328, 52763.048 23/05/14,16:22:07,10,10,1, 11.8,1,1, 8.729, 10700.287, 270.313, 52763.104 23/05/14,16:22:07,11,10,1, 11.8,1,1, 8.729, 10700.276, 270.311, 52763.067 23/05/14,16:22:07,12,10,1, 11.8,1,1, 8.729, 10700.279, 270.297, 52763.087 23/05/14,16:22:07,13,10,1, 11.8,1,1, 8.729, 10700.289, 270.319, 52763.109 23/05/14,16:22:07,14,10,1, 11.8,1,1, 8.729, 10700.278, 270.270, 52763.057 23/05/14,16:22:07,15,10,1, 11.8,1,1, 8.729, 10700.295, 270.266, 52763.047 23/05/14,16:22:07,16,10,1, 11.8,1,1, 8.729, 10700.273, 270.271, 52763.128 23/05/14,16:22:07,17,10,1, 11.8,1,1, 8.729, 10700.267, 270.265, 52763.107 23/05/14,16:22:07,18,10,1, 11.8,1,1, 8.729, 10700.266, 270.252, 52763.132 23/05/14,16:22:07,19,10,1, 11.8,1,1, 8.729, 10700.273, 270.254, 52763.110 23/05/14,16:22:08,00,10,1, 11.9,1,1, 8.730, 10700.270, 270.254, 52763.110 23/05/14,16:22:08,01,10,1, 11.9,1,1, 8.730, 10700.262, 270.262, 52763.083 23/05/14,16:22:08,02,10,1, 11.9,1,1, 8.730, 10700.236, 270.252, 52763.149 23/05/14,16:22:08,03,10,1, 11.9,1,1, 8.730, 10700.245, 270.262, 52763.104 23/05/14,16:22:08,04,10,1, 11.9,1,1, 8.730, 10700.240, 270.258, 52763.086 23/05/14,16:22:08,05,10,1, 11.9,1,1, 8.730, 10700.243, 270.275, 52763.116 23/05/14,16:22:08,06,10,1, 11.9,1,1, 8.730, 10700.226, 270.252, 52762.910 23/05/14,16:22:08,07,10,1, 11.9,1,1, 8.730, 10700.225, 270.237, 52763.127 23/05/14,16:22:08,08,10,1, 11.9,1,1, 8.730, 10700.236, 270.243, 52763.117 23/05/14,16:22:08,09,10,1, 11.9,1,1, 8.730, 10700.220, 270.228, 52763.084 23/05/14,16:22:08,10,10,1, 11.9,1,1, 8.730, 10700.202, 270.217, 52763.099 23/05/14,16:22:08,11,10,1, 11.9,1,1, 8.730, 10700.209, 270.224, 52763.063 23/05/14,16:22:08,12,10,1, 11.9,1,1, 8.730, 10700.229, 270.229, 52763.039 23/05/14,16:22:08,13,10,1, 11.9,1,1, 8.730, 10700.198, 270.222, 52763.099 23/05/14,16:22:08,14,10,1, 11.9,1,1, 8.730, 10700.190, 270.229, 52763.057 23/05/14,16:22:08,15,10,1, 11.9,1,1, 8.730, 10700.189, 270.201, 52763.042 23/05/14,16:22:08,16,10,1, 11.9,1,1, 8.730, 10700.192, 270.257, 52763.110 23/05/14,16:22:08,17,10,1, 11.9,1,1, 8.730, 10700.221, 270.228, 52763.059 23/05/14,16:22:08,18,10,1, 11.9,1,1, 8.730, 10700.188, 270.234, 52763.080 23/05/14,16:22:08,19,10,1, 11.9,1,1, 8.730, 10700.193, 270.215, 52763.069 23/05/14,16:22:09,00,10,1, 11.9,1,1, 8.730, 10700.186, 270.215, 52763.069 23/05/14,16:22:09,01,10,1, 11.9,1,1, 8.730, 10700.185, 270.217, 52763.083 23/05/14,16:22:09,02,10,1, 11.9,1,1, 8.730, 10700.166, 270.216, 52763.070 23/05/14,16:22:09,03,10,1, 11.9,1,1, 8.730, 10700.195, 270.165, 52763.078 23/05/14,16:22:09,04,10,1, 11.9,1,1, 8.730, 10700.170, 270.171, 52763.020 23/05/14,16:22:09,05,10,1, 11.9,1,1, 8.730, 10700.161, 270.177, 52763.011 23/05/14,16:22:09,06,10,1, 11.9,1,1, 8.730, 10700.161, 270.176, 52763.058 23/05/14,16:22:09,07,10,1, 11.9,1,1, 8.730, 10700.152, 270.185, 52763.034 23/05/14,16:22:09,08,10,1, 11.9,1,1, 8.730, 10700.160, 270.189, 52763.044 23/05/14,16:22:09,09,10,1, 11.9,1,1, 8.730, 10700.145, 270.203, 52763.039 23/05/14,16:22:09,10,10,1, 11.9,1,1, 8.730, 10700.175, 270.193, 52763.006 23/05/14,16:22:09,11,10,1, 11.9,1,1, 8.730, 10700.146, 270.186, 52762.930 23/05/14,16:22:09,12,10,1, 11.9,1,1, 8.730, 10700.146, 270.212, 52763.145 23/05/14,16:22:09,13,10,1, 11.9,1,1, 8.730, 10700.178, 270.196, 52763.096 23/05/14,16:22:09,14,10,1, 11.9,1,1, 8.730, 10700.169, 270.193, 52763.030 23/05/14,16:22:09,15,10,1, 11.9,1,1, 8.730, 10700.149, 270.195, 52763.034 23/05/14,16:22:09,16,10,1, 11.9,1,1, 8.730, 10700.145, 270.176, 52763.041 23/05/14,16:22:09,17,10,1, 11.9,1,1, 8.730, 10700.154, 270.171, 52763.018 23/05/14,16:22:09,18,10,1, 11.9,1,1, 8.730, 10700.140, 270.152, 52763.090 23/05/14,16:22:09,19,10,1, 11.9,1,1, 8.730, 10700.133, 270.146, 52763.022 23/05/14,16:22:10,00,10,1, 11.9,1,1, 8.733, 10700.128, 270.146, 52763.022 23/05/14,16:22:10,01,10,1, 11.9,1,1, 8.733, 10700.146, 270.160, 52763.070 23/05/14,16:22:10,02,10,1, 11.9,1,1, 8.733, 10700.121, 270.147, 52763.033 23/05/14,16:22:10,03,10,1, 11.9,1,1, 8.733, 10700.119, 270.136, 52763.033 23/05/14,16:22:10,04,10,1, 11.9,1,1, 8.733, 10700.106, 270.154, 52763.066 23/05/14,16:22:10,05,10,1, 11.9,1,1, 8.733, 10700.129, 270.180, 52763.072 23/05/14,16:22:10,06,10,1, 11.9,1,1, 8.733, 10700.113, 270.180, 52763.079 23/05/14,16:22:10,07,10,1, 11.9,1,1, 8.733, 10700.107, 270.185, 52763.086 23/05/14,16:22:10,08,10,1, 11.9,1,1, 8.733, 10700.124, 270.159, 52763.059 23/05/14,16:22:10,09,10,1, 11.9,1,1, 8.733, 10700.122, 270.158, 52763.070 23/05/14,16:22:10,10,10,1, 11.9,1,1, 8.733, 10700.102, 270.136, 52763.042 23/05/14,16:22:10,11,10,1, 11.9,1,1, 8.733, 10700.106, 270.132, 52763.102 23/05/14,16:22:10,12,10,1, 11.9,1,1, 8.733, 10700.100, 270.128, 52763.073 23/05/14,16:22:10,13,10,1, 11.9,1,1, 8.733, 10700.113, 270.145, 52763.045 23/05/14,16:22:10,14,10,1, 11.9,1,1, 8.733, 10700.098, 270.116, 52763.051 23/05/14,16:22:10,15,10,1, 11.9,1,1, 8.733, 10700.088, 270.105, 52763.033 23/05/14,16:22:10,16,10,1, 11.9,1,1, 8.733, 10700.100, 270.124, 52763.021 23/05/14,16:22:10,17,10,1, 11.9,1,1, 8.733, 10700.087, 270.118, 52762.948 23/05/14,16:22:10,18,10,1, 11.9,1,1, 8.733, 10700.090, 270.100, 52763.001 23/05/14,16:22:10,19,10,1, 11.9,1,1, 8.733, 10700.089, 270.133, 52762.974 23/05/14,16:22:11,00,10,1, 12.0,1,1, 8.727, 10700.086, 270.133, 52762.974 23/05/14,16:22:11,01,10,1, 12.0,1,1, 8.727, 10700.057, 270.134, 52763.029 23/05/14,16:22:11,02,10,1, 12.0,1,1, 8.727, 10700.075, 270.153, 52763.027 23/05/14,16:22:11,03,10,1, 12.0,1,1, 8.727, 10700.072, 270.129, 52763.016 23/05/14,16:22:11,04,10,1, 12.0,1,1, 8.727, 10700.089, 270.119, 52763.026 23/05/14,16:22:11,05,10,1, 12.0,1,1, 8.727, 10700.046, 270.129, 52763.005 23/05/14,16:22:11,06,10,1, 12.0,1,1, 8.727, 10700.057, 270.122, 52763.055 23/05/14,16:22:11,07,10,1, 12.0,1,1, 8.727, 10700.078, 270.105, 52762.987 23/05/14,16:22:11,08,10,1, 12.0,1,1, 8.727, 10700.084, 270.091, 52763.000 23/05/14,16:22:11,09,10,1, 12.0,1,1, 8.727, 10700.069, 270.089, 52763.004 23/05/14,16:22:11,10,10,1, 12.0,1,1, 8.727, 10700.061, 270.100, 52762.992 23/05/14,16:22:11,11,10,1, 12.0,1,1, 8.727, 10700.049, 270.097, 52763.014 23/05/14,16:22:11,12,10,1, 12.0,1,1, 8.727, 10700.041, 270.109, 52762.954 23/05/14,16:22:11,13,10,1, 12.0,1,1, 8.727, 10700.059, 270.122, 52763.037 23/05/14,16:22:11,14,10,1, 12.0,1,1, 8.727, 10700.068, 270.109, 52763.024 23/05/14,16:22:11,15,10,1, 12.0,1,1, 8.727, 10700.061, 270.070, 52762.994 23/05/14,16:22:11,16,10,1, 12.0,1,1, 8.727, 10700.049, 270.081, 52762.999 23/05/14,16:22:11,17,10,1, 12.0,1,1, 8.727, 10700.041, 270.090, 52763.029 23/05/14,16:22:11,18,10,1, 12.0,1,1, 8.727, 10700.022, 270.108, 52763.021 23/05/14,16:22:11,19,10,1, 12.0,1,1, 8.727, 10700.040, 270.095, 52763.037 23/05/14,16:22:12,00,10,1, 11.9,1,1, 8.729, 10700.036, 270.095, 52763.037 23/05/14,16:22:12,01,10,1, 11.9,1,1, 8.729, 10700.021, 270.070, 52763.011 23/05/14,16:22:12,02,10,1, 11.9,1,1, 8.729, 10700.005, 270.054, 52762.968 23/05/14,16:22:12,03,10,1, 11.9,1,1, 8.729, 10700.020, 270.071, 52762.987 23/05/14,16:22:12,04,10,1, 11.9,1,1, 8.729, 10700.014, 270.059, 52763.019 23/05/14,16:22:12,05,10,1, 11.9,1,1, 8.729, 10700.013, 270.034, 52762.969 23/05/14,16:22:12,06,10,1, 11.9,1,1, 8.729, 10699.994, 270.059, 52763.023 23/05/14,16:22:12,07,10,1, 11.9,1,1, 8.729, 10699.994, 270.082, 52763.042 23/05/14,16:22:12,08,10,1, 11.9,1,1, 8.729, 10700.010, 270.069, 52763.019 23/05/14,16:22:12,09,10,1, 11.9,1,1, 8.729, 10700.019, 270.066, 52763.008 23/05/14,16:22:12,10,10,1, 11.9,1,1, 8.729, 10699.993, 270.081, 52763.027 23/05/14,16:22:12,11,10,1, 11.9,1,1, 8.729, 10700.013, 270.063, 52762.993 23/05/14,16:22:12,12,10,1, 11.9,1,1, 8.729, 10700.019, 270.086, 52763.005 23/05/14,16:22:12,13,10,1, 11.9,1,1, 8.729, 10699.982, 270.057, 52762.979 23/05/14,16:22:12,14,10,1, 11.9,1,1, 8.729, 10699.999, 270.053, 52762.990 23/05/14,16:22:12,15,10,1, 11.9,1,1, 8.729, 10699.979, 270.027, 52762.957 23/05/14,16:22:12,16,10,1, 11.9,1,1, 8.729, 10699.977, 270.023, 52763.000 23/05/14,16:22:12,17,10,1, 11.9,1,1, 8.729, 10699.965, 270.029, 52762.985 23/05/14,16:22:12,18,10,1, 11.9,1,1, 8.729, 10699.973, 270.035, 52763.006 23/05/14,16:22:12,19,10,1, 11.9,1,1, 8.729, 10699.969, 270.038, 52762.998 23/05/14,16:22:13,00,10,1, 11.9,1,1, 8.729, 10699.961, 270.038, 52762.998 23/05/14,16:22:13,01,10,1, 11.9,1,1, 8.729, 10699.960, 270.025, 52763.006 23/05/14,16:22:13,02,10,1, 11.9,1,1, 8.729, 10699.963, 270.036, 52763.005 23/05/14,16:22:13,03,10,1, 11.9,1,1, 8.729, 10699.982, 270.039, 52763.008 23/05/14,16:22:13,04,10,1, 11.9,1,1, 8.729, 10699.973, 270.039, 52763.018 23/05/14,16:22:13,05,10,1, 11.9,1,1, 8.729, 10699.965, 270.060, 52763.082 23/05/14,16:22:13,06,10,1, 11.9,1,1, 8.729, 10699.952, 270.004, 52762.983 23/05/14,16:22:13,07,10,1, 11.9,1,1, 8.729, 10699.946, 270.036, 52762.984 23/05/14,16:22:13,08,10,1, 11.9,1,1, 8.729, 10699.925, 270.001, 52762.955 23/05/14,16:22:13,09,10,1, 11.9,1,1, 8.729, 10699.940, 270.006, 52762.891 23/05/14,16:22:13,10,10,1, 11.9,1,1, 8.729, 10699.925, 269.976, 52762.965 23/05/14,16:22:13,11,10,1, 11.9,1,1, 8.729, 10699.952, 269.970, 52762.978 23/05/14,16:22:13,12,10,1, 11.9,1,1, 8.729, 10699.926, 269.992, 52762.946 23/05/14,16:22:13,13,10,1, 11.9,1,1, 8.729, 10699.959, 269.980, 52762.980 23/05/14,16:22:13,14,10,1, 11.9,1,1, 8.729, 10699.934, 269.985, 52762.962 23/05/14,16:22:13,15,10,1, 11.9,1,1, 8.729, 10699.935, 269.984, 52763.070 23/05/14,16:22:13,16,10,1, 11.9,1,1, 8.729, 10699.910, 270.011, 52762.972 23/05/14,16:22:13,17,10,1, 11.9,1,1, 8.729, 10699.935, 270.011, 52762.964 23/05/14,16:22:13,18,10,1, 11.9,1,1, 8.729, 10699.913, 269.991, 52763.039 23/05/14,16:22:13,19,10,1, 11.9,1,1, 8.729, 10699.926, 269.986, 52762.984 23/05/14,16:22:14,00,09,1, 11.8,1,1, 8.732, 10699.919, 269.986, 52762.984 23/05/14,16:22:14,01,09,1, 11.8,1,1, 8.732, 10699.903, 269.974, 52762.980 23/05/14,16:22:14,02,09,1, 11.8,1,1, 8.732, 10699.931, 269.953, 52762.980 23/05/14,16:22:14,03,09,1, 11.8,1,1, 8.732, 10699.869, 269.929, 52762.950 23/05/14,16:22:14,04,09,1, 11.8,1,1, 8.732, 10699.898, 269.977, 52762.975 23/05/14,16:22:14,05,09,1, 11.8,1,1, 8.732, 10699.910, 269.942, 52762.931 23/05/14,16:22:14,06,09,1, 11.8,1,1, 8.732, 10699.884, 269.929, 52762.957 23/05/14,16:22:14,07,09,1, 11.8,1,1, 8.732, 10699.880, 269.927, 52762.949 23/05/14,16:22:14,08,09,1, 11.8,1,1, 8.732, 10699.898, 269.925, 52762.922 23/05/14,16:22:14,09,09,1, 11.8,1,1, 8.732, 10699.897, 269.950, 52762.981 23/05/14,16:22:14,10,09,1, 11.8,1,1, 8.732, 10699.880, 269.938, 52762.964 23/05/14,16:22:14,11,09,1, 11.8,1,1, 8.732, 10699.893, 269.958, 52762.951 23/05/14,16:22:14,12,09,1, 11.8,1,1, 8.732, 10699.862, 269.913, 52762.949 23/05/14,16:22:14,13,09,1, 11.8,1,1, 8.732, 10699.879, 269.937, 52763.006 23/05/14,16:22:14,14,09,1, 11.8,1,1, 8.732, 10699.895, 269.961, 52762.979 23/05/14,16:22:14,15,09,1, 11.8,1,1, 8.732, 10699.868, 269.917, 52762.935 23/05/14,16:22:14,16,09,1, 11.8,1,1, 8.732, 10699.869, 269.928, 52762.953 23/05/14,16:22:14,17,09,1, 11.8,1,1, 8.732, 10699.860, 269.913, 52762.934 23/05/14,16:22:14,18,09,1, 11.8,1,1, 8.732, 10699.875, 269.896, 52762.991 23/05/14,16:22:14,19,09,1, 11.8,1,1, 8.732, 10699.860, 269.873, 52762.937 23/05/14,16:22:15,00,09,1, 11.9,1,1, 8.728, 10699.853, 269.873, 52762.937 23/05/14,16:22:15,01,09,1, 11.9,1,1, 8.728, 10699.839, 269.863, 52762.956 23/05/14,16:22:15,02,09,1, 11.9,1,1, 8.728, 10699.840, 269.867, 52762.921 23/05/14,16:22:15,03,09,1, 11.9,1,1, 8.728, 10699.862, 269.894, 52762.981 23/05/14,16:22:15,04,09,1, 11.9,1,1, 8.728, 10699.836, 269.867, 52762.930 23/05/14,16:22:15,05,09,1, 11.9,1,1, 8.728, 10699.820, 269.922, 52762.921 23/05/14,16:22:15,06,09,1, 11.9,1,1, 8.728, 10699.832, 269.879, 52762.909 23/05/14,16:22:15,07,09,1, 11.9,1,1, 8.728, 10699.832, 269.888, 52762.966 23/05/14,16:22:15,08,09,1, 11.9,1,1, 8.728, 10699.817, 269.889, 52762.957 23/05/14,16:22:15,09,09,1, 11.9,1,1, 8.728, 10699.815, 269.856, 52762.976 23/05/14,16:22:15,10,09,1, 11.9,1,1, 8.728, 10699.821, 269.873, 52762.959 23/05/14,16:22:15,11,09,1, 11.9,1,1, 8.728, 10699.814, 269.856, 52762.916 23/05/14,16:22:15,12,09,1, 11.9,1,1, 8.728, 10699.798, 269.870, 52762.943 23/05/14,16:22:15,13,09,1, 11.9,1,1, 8.728, 10699.809, 269.867, 52762.923 23/05/14,16:22:15,14,09,1, 11.9,1,1, 8.728, 10699.804, 269.871, 52762.915 23/05/14,16:22:15,15,09,1, 11.9,1,1, 8.728, 10699.815, 269.888, 52762.971 23/05/14,16:22:15,16,09,1, 11.9,1,1, 8.728, 10699.785, 269.845, 52762.915 23/05/14,16:22:15,17,09,1, 11.9,1,1, 8.728, 10699.776, 269.858, 52762.962 23/05/14,16:22:15,18,09,1, 11.9,1,1, 8.728, 10699.814, 269.863, 52762.955 23/05/14,16:22:15,19,09,1, 11.9,1,1, 8.728, 10699.785, 269.857, 52762.901 23/05/14,16:22:16,00,09,1, 11.9,1,1, 8.726, 10699.778, 269.857, 52762.901 23/05/14,16:22:16,01,09,1, 11.9,1,1, 8.726, 10699.795, 269.871, 52762.982 23/05/14,16:22:16,02,09,1, 11.9,1,1, 8.726, 10699.801, 269.856, 52762.926 23/05/14,16:22:16,03,09,1, 11.9,1,1, 8.726, 10699.796, 269.873, 52762.976 23/05/14,16:22:16,04,09,1, 11.9,1,1, 8.726, 10699.780, 269.843, 52762.894 23/05/14,16:22:16,05,09,1, 11.9,1,1, 8.726, 10699.764, 269.861, 52762.940 23/05/14,16:22:16,06,09,1, 11.9,1,1, 8.726, 10699.779, 269.828, 52762.921 23/05/14,16:22:16,07,09,1, 11.9,1,1, 8.726, 10699.754, 269.826, 52762.869 23/05/14,16:22:16,08,09,1, 11.9,1,1, 8.726, 10699.752, 269.815, 52762.916 23/05/14,16:22:16,09,09,1, 11.9,1,1, 8.726, 10699.754, 269.844, 52762.901 23/05/14,16:22:16,10,09,1, 11.9,1,1, 8.726, 10699.749, 269.834, 52762.931 23/05/14,16:22:16,11,09,1, 11.9,1,1, 8.726, 10699.756, 269.824, 52762.921 23/05/14,16:22:16,12,09,1, 11.9,1,1, 8.726, 10699.742, 269.822, 52762.889 23/05/14,16:22:16,13,09,1, 11.9,1,1, 8.726, 10699.752, 269.844, 52762.928 23/05/14,16:22:16,14,09,1, 11.9,1,1, 8.726, 10699.744, 269.838, 52762.941 23/05/14,16:22:16,15,09,1, 11.9,1,1, 8.726, 10699.765, 269.859, 52762.915 23/05/14,16:22:16,16,09,1, 11.9,1,1, 8.726, 10699.773, 269.826, 52762.963 23/05/14,16:22:16,17,09,1, 11.9,1,1, 8.726, 10699.763, 269.834, 52762.898 23/05/14,16:22:16,18,09,1, 11.9,1,1, 8.726, 10699.753, 269.831, 52762.893 23/05/14,16:22:16,19,09,1, 11.9,1,1, 8.726, 10699.738, 269.804, 52762.882 23/05/14,16:22:17,00,09,1, 11.9,1,1, 8.733, 10699.736, 269.804, 52762.882 23/05/14,16:22:17,01,09,1, 11.9,1,1, 8.733, 10699.756, 269.794, 52762.927 23/05/14,16:22:17,02,09,1, 11.9,1,1, 8.733, 10699.745, 269.792, 52762.915 23/05/14,16:22:17,03,09,1, 11.9,1,1, 8.733, 10699.738, 269.773, 52762.854 23/05/14,16:22:17,04,09,1, 11.9,1,1, 8.733, 10699.756, 269.785, 52762.899 23/05/14,16:22:17,05,09,1, 11.9,1,1, 8.733, 10699.729, 269.805, 52762.900 23/05/14,16:22:17,06,09,1, 11.9,1,1, 8.733, 10699.728, 269.805, 52762.902 23/05/14,16:22:17,07,09,1, 11.9,1,1, 8.733, 10699.728, 269.789, 52762.906 23/05/14,16:22:17,08,09,1, 11.9,1,1, 8.733, 10699.719, 269.783, 52762.876 23/05/14,16:22:17,09,09,1, 11.9,1,1, 8.733, 10699.724, 269.816, 52762.940 23/05/14,16:22:17,10,09,1, 11.9,1,1, 8.733, 10699.731, 269.793, 52762.882 23/05/14,16:22:17,11,09,1, 11.9,1,1, 8.733, 10699.717, 269.774, 52762.933 23/05/14,16:22:17,12,09,1, 11.9,1,1, 8.733, 10699.729, 269.799, 52762.948 23/05/14,16:22:17,13,09,1, 11.9,1,1, 8.733, 10699.701, 269.769, 52762.885 23/05/14,16:22:17,14,09,1, 11.9,1,1, 8.733, 10699.710, 269.777, 52762.894 23/05/14,16:22:17,15,09,1, 11.9,1,1, 8.733, 10699.702, 269.763, 52762.865 23/05/14,16:22:17,16,09,1, 11.9,1,1, 8.733, 10699.685, 269.753, 52762.860 23/05/14,16:22:17,17,09,1, 11.9,1,1, 8.733, 10699.700, 269.769, 52762.922 23/05/14,16:22:17,18,09,1, 11.9,1,1, 8.733, 10699.715, 269.758, 52762.924 23/05/14,16:22:17,19,09,1, 11.9,1,1, 8.733, 10699.709, 269.762, 52762.862 23/05/14,16:22:18,00,09,1, 11.8,1,1, 8.730, 10699.703, 269.762, 52762.862 23/05/14,16:22:18,01,09,1, 11.8,1,1, 8.730, 10699.714, 269.745, 52762.876 23/05/14,16:22:18,02,09,1, 11.8,1,1, 8.730, 10699.705, 269.753, 52762.916 23/05/14,16:22:18,03,09,1, 11.8,1,1, 8.730, 10699.711, 269.754, 52762.955 23/05/14,16:22:18,04,09,1, 11.8,1,1, 8.730, 10699.690, 269.733, 52762.886 23/05/14,16:22:18,05,09,1, 11.8,1,1, 8.730, 10699.725, 269.738, 52762.918 23/05/14,16:22:18,06,09,1, 11.8,1,1, 8.730, 10699.720, 269.725, 52762.904 23/05/14,16:22:18,07,09,1, 11.8,1,1, 8.730, 10699.682, 269.722, 52762.898 23/05/14,16:22:18,08,09,1, 11.8,1,1, 8.730, 10699.690, 269.723, 52762.890 23/05/14,16:22:18,09,09,1, 11.8,1,1, 8.730, 10699.699, 269.719, 52762.910 23/05/14,16:22:18,10,09,1, 11.8,1,1, 8.730, 10699.695, 269.706, 52762.907 23/05/14,16:22:18,11,09,1, 11.8,1,1, 8.730, 10699.698, 269.682, 52762.889 23/05/14,16:22:18,12,09,1, 11.8,1,1, 8.730, 10699.691, 269.705, 52762.915 23/05/14,16:22:18,13,09,1, 11.8,1,1, 8.730, 10699.664, 269.698, 52762.902 23/05/14,16:22:18,14,09,1, 11.8,1,1, 8.730, 10699.670, 269.709, 52762.898 23/05/14,16:22:18,15,09,1, 11.8,1,1, 8.730, 10699.667, 269.732, 52762.919 23/05/14,16:22:18,16,09,1, 11.8,1,1, 8.730, 10699.673, 269.724, 52762.876 23/05/14,16:22:18,17,09,1, 11.8,1,1, 8.730, 10699.675, 269.717, 52762.952 23/05/14,16:22:18,18,09,1, 11.8,1,1, 8.730, 10699.700, 269.708, 52762.948 23/05/14,16:22:18,19,09,1, 11.8,1,1, 8.730, 10699.677, 269.707, 52762.895 23/05/14,16:22:19,00,09,1, 11.8,1,1, 8.733, 10699.669, 269.707, 52762.895 23/05/14,16:22:19,01,09,1, 11.8,1,1, 8.733, 10699.677, 269.685, 52762.895 23/05/14,16:22:19,02,09,1, 11.8,1,1, 8.733, 10699.644, 269.681, 52762.889 23/05/14,16:22:19,03,09,1, 11.8,1,1, 8.733, 10699.658, 269.679, 52762.913 23/05/14,16:22:19,04,09,1, 11.8,1,1, 8.733, 10699.685, 269.689, 52762.885 23/05/14,16:22:19,05,09,1, 11.8,1,1, 8.733, 10699.660, 269.675, 52762.861 23/05/14,16:22:19,06,09,1, 11.8,1,1, 8.733, 10699.655, 269.651, 52762.883 23/05/14,16:22:19,07,09,1, 11.8,1,1, 8.733, 10699.667, 269.651, 52762.883 23/05/14,16:22:19,08,09,1, 11.8,1,1, 8.733, 10699.642, 269.670, 52762.857 23/05/14,16:22:19,09,09,1, 11.8,1,1, 8.733, 10699.661, 269.641, 52762.856 23/05/14,16:22:19,10,09,1, 11.8,1,1, 8.733, 10699.663, 269.659, 52762.848 23/05/14,16:22:19,11,09,1, 11.8,1,1, 8.733, 10699.687, 269.652, 52762.861 23/05/14,16:22:19,12,09,1, 11.8,1,1, 8.733, 10699.655, 269.688, 52762.866 23/05/14,16:22:19,13,09,1, 11.8,1,1, 8.733, 10699.661, 269.679, 52762.890 23/05/14,16:22:19,14,09,1, 11.8,1,1, 8.733, 10699.639, 269.629, 52762.835 23/05/14,16:22:19,15,09,1, 11.8,1,1, 8.733, 10699.663, 269.644, 52762.840 23/05/14,16:22:19,16,09,1, 11.8,1,1, 8.733, 10699.658, 269.625, 52762.840 23/05/14,16:22:19,17,09,1, 11.8,1,1, 8.733, 10699.656, 269.617, 52762.801 23/05/14,16:22:19,18,09,1, 11.8,1,1, 8.733, 10699.660, 269.615, 52762.825 23/05/14,16:22:19,19,09,1, 11.8,1,1, 8.733, 10699.653, 269.612, 52762.865 23/05/14,16:22:20,00,09,1, 11.9,1,1, 8.727, 10699.652, 269.612, 52762.865 23/05/14,16:22:20,01,09,1, 11.9,1,1, 8.727, 10699.639, 269.615, 52762.873 23/05/14,16:22:20,02,09,1, 11.9,1,1, 8.727, 10699.638, 269.614, 52762.872 23/05/14,16:22:20,03,09,1, 11.9,1,1, 8.727, 10699.692, 269.657, 52762.896 23/05/14,16:22:20,04,09,1, 11.9,1,1, 8.727, 10699.655, 269.589, 52762.817 23/05/14,16:22:20,05,09,1, 11.9,1,1, 8.727, 10699.653, 269.627, 52762.870 23/05/14,16:22:20,06,09,1, 11.9,1,1, 8.727, 10699.623, 269.612, 52762.857 23/05/14,16:22:20,07,09,1, 11.9,1,1, 8.727, 10699.652, 269.595, 52762.809 23/05/14,16:22:20,08,09,1, 11.9,1,1, 8.727, 10699.644, 269.624, 52762.871 23/05/14,16:22:20,09,09,1, 11.9,1,1, 8.727, 10699.644, 269.597, 52762.831 23/05/14,16:22:20,10,09,1, 11.9,1,1, 8.727, 10699.612, 269.565, 52762.805 23/05/14,16:22:20,11,09,1, 11.9,1,1, 8.727, 10699.625, 269.585, 52762.799 23/05/14,16:22:20,12,09,1, 11.9,1,1, 8.727, 10699.633, 269.573, 52762.806 23/05/14,16:22:20,13,09,1, 11.9,1,1, 8.727, 10699.600, 269.599, 52762.836 23/05/14,16:22:20,14,09,1, 11.9,1,1, 8.727, 10699.631, 269.594, 52762.819 23/05/14,16:22:20,15,09,1, 11.9,1,1, 8.727, 10699.637, 269.549, 52762.836 23/05/14,16:22:20,16,09,1, 11.9,1,1, 8.727, 10699.633, 269.581, 52762.788 23/05/14,16:22:20,17,09,1, 11.9,1,1, 8.727, 10699.635, 269.559, 52762.818 23/05/14,16:22:20,18,09,1, 11.9,1,1, 8.727, 10699.640, 269.581, 52762.761 23/05/14,16:22:20,19,09,1, 11.9,1,1, 8.727, 10699.604, 269.574, 52762.804 23/05/14,16:22:21,00,09,1, 12.0,1,1, 8.729, 10699.602, 269.574, 52762.804 23/05/14,16:22:21,01,09,1, 12.0,1,1, 8.729, 10699.646, 269.585, 52762.835 23/05/14,16:22:21,02,09,1, 12.0,1,1, 8.729, 10699.616, 269.594, 52762.846 23/05/14,16:22:21,03,09,1, 12.0,1,1, 8.729, 10699.611, 269.563, 52762.815 23/05/14,16:22:21,04,09,1, 12.0,1,1, 8.729, 10699.634, 269.554, 52762.797 23/05/14,16:22:21,05,09,1, 12.0,1,1, 8.729, 10699.631, 269.557, 52762.813 23/05/14,16:22:21,06,09,1, 12.0,1,1, 8.729, 10699.619, 269.543, 52762.778 23/05/14,16:22:21,07,09,1, 12.0,1,1, 8.729, 10699.637, 269.514, 52762.801 23/05/14,16:22:21,08,09,1, 12.0,1,1, 8.729, 10699.632, 269.527, 52762.758 23/05/14,16:22:21,09,09,1, 12.0,1,1, 8.729, 10699.626, 269.525, 52762.783 23/05/14,16:22:21,10,09,1, 12.0,1,1, 8.729, 10699.624, 269.554, 52762.828 23/05/14,16:22:21,11,09,1, 12.0,1,1, 8.729, 10699.614, 269.529, 52762.768 23/05/14,16:22:21,12,09,1, 12.0,1,1, 8.729, 10699.628, 269.535, 52762.790 23/05/14,16:22:21,13,09,1, 12.0,1,1, 8.729, 10699.613, 269.519, 52762.827 23/05/14,16:22:21,14,09,1, 12.0,1,1, 8.729, 10699.623, 269.525, 52762.835 23/05/14,16:22:21,15,09,1, 12.0,1,1, 8.729, 10699.635, 269.529, 52762.812 23/05/14,16:22:21,16,09,1, 12.0,1,1, 8.729, 10699.630, 269.516, 52762.805 23/05/14,16:22:21,17,09,1, 12.0,1,1, 8.729, 10699.594, 269.540, 52762.777 23/05/14,16:22:21,18,09,1, 12.0,1,1, 8.729, 10699.601, 269.508, 52762.806 23/05/14,16:22:21,19,09,1, 12.0,1,1, 8.729, 10699.625, 269.495, 52762.791 23/05/14,16:22:22,00,09,1, 11.9,1,1, 8.733, 10699.619, 269.495, 52762.791 23/05/14,16:22:22,01,09,1, 11.9,1,1, 8.733, 10699.568, 269.506, 52762.789 23/05/14,16:22:22,02,09,1, 11.9,1,1, 8.733, 10699.589, 269.489, 52762.763 23/05/14,16:22:22,03,09,1, 11.9,1,1, 8.733, 10699.586, 269.473, 52762.787 23/05/14,16:22:22,04,09,1, 11.9,1,1, 8.733, 10699.584, 269.498, 52762.773 23/05/14,16:22:22,05,09,1, 11.9,1,1, 8.733, 10699.600, 269.472, 52762.829 23/05/14,16:22:22,06,09,1, 11.9,1,1, 8.733, 10699.599, 269.507, 52762.817 23/05/14,16:22:22,07,09,1, 11.9,1,1, 8.733, 10699.593, 269.498, 52762.770 23/05/14,16:22:22,08,09,1, 11.9,1,1, 8.733, 10699.587, 269.503, 52762.770 23/05/14,16:22:22,09,09,1, 11.9,1,1, 8.733, 10699.580, 269.486, 52762.814 23/05/14,16:22:22,10,09,1, 11.9,1,1, 8.733, 10699.580, 269.503, 52762.817 23/05/14,16:22:22,11,09,1, 11.9,1,1, 8.733, 10699.574, 269.502, 52762.780 23/05/14,16:22:22,12,09,1, 11.9,1,1, 8.733, 10699.560, 269.486, 52762.756 23/05/14,16:22:22,13,09,1, 11.9,1,1, 8.733, 10699.566, 269.459, 52762.802 23/05/14,16:22:22,14,09,1, 11.9,1,1, 8.733, 10699.602, 269.459, 52762.753 23/05/14,16:22:22,15,09,1, 11.9,1,1, 8.733, 10699.573, 269.442, 52762.800 23/05/14,16:22:22,16,09,1, 11.9,1,1, 8.733, 10699.564, 269.474, 52762.750 23/05/14,16:22:22,17,09,1, 11.9,1,1, 8.733, 10699.584, 269.478, 52762.741 23/05/14,16:22:22,18,09,1, 11.9,1,1, 8.733, 10699.564, 269.463, 52762.744 23/05/14,16:22:22,19,09,1, 11.9,1,1, 8.733, 10699.549, 269.474, 52762.709 23/05/14,16:22:23,00,09,1, 11.8,1,1, 8.729, 10699.544, 269.474, 52762.709 23/05/14,16:22:23,01,09,1, 11.8,1,1, 8.729, 10699.569, 269.473, 52762.726 23/05/14,16:22:23,02,09,1, 11.8,1,1, 8.729, 10699.553, 269.476, 52762.765 23/05/14,16:22:23,03,09,1, 11.8,1,1, 8.729, 10699.574, 269.485, 52762.742 23/05/14,16:22:23,04,09,1, 11.8,1,1, 8.729, 10699.576, 269.484, 52762.729 23/05/14,16:22:23,05,09,1, 11.8,1,1, 8.729, 10699.566, 269.492, 52762.774 23/05/14,16:22:23,06,09,1, 11.8,1,1, 8.729, 10699.556, 269.472, 52762.748 23/05/14,16:22:23,07,09,1, 11.8,1,1, 8.729, 10699.533, 269.460, 52762.731 23/05/14,16:22:23,08,09,1, 11.8,1,1, 8.729, 10699.536, 269.461, 52762.714 23/05/14,16:22:23,09,09,1, 11.8,1,1, 8.729, 10699.538, 269.414, 52762.772 23/05/14,16:22:23,10,09,1, 11.8,1,1, 8.729, 10699.544, 269.422, 52762.786 23/05/14,16:22:23,11,09,1, 11.8,1,1, 8.729, 10699.536, 269.441, 52762.703 23/05/14,16:22:23,12,09,1, 11.8,1,1, 8.729, 10699.516, 269.462, 52762.746 23/05/14,16:22:23,13,09,1, 11.8,1,1, 8.729, 10699.526, 269.429, 52762.714 23/05/14,16:22:23,14,09,1, 11.8,1,1, 8.729, 10699.533, 269.450, 52762.763 23/05/14,16:22:23,15,09,1, 11.8,1,1, 8.729, 10699.536, 269.431, 52762.729 23/05/14,16:22:23,16,09,1, 11.8,1,1, 8.729, 10699.533, 269.458, 52762.709 23/05/14,16:22:23,17,09,1, 11.8,1,1, 8.729, 10699.537, 269.449, 52762.765 23/05/14,16:22:23,18,09,1, 11.8,1,1, 8.729, 10699.534, 269.455, 52762.717 23/05/14,16:22:23,19,09,1, 11.8,1,1, 8.729, 10699.563, 269.447, 52762.725 23/05/14,16:22:24,00,09,1, 11.9,1,1, 8.732, 10699.561, 269.447, 52762.725 23/05/14,16:22:24,01,09,1, 11.9,1,1, 8.732, 10699.538, 269.456, 52762.729 23/05/14,16:22:24,02,09,1, 11.9,1,1, 8.732, 10699.526, 269.446, 52762.720 23/05/14,16:22:24,03,09,1, 11.9,1,1, 8.732, 10699.502, 269.425, 52762.740 23/05/14,16:22:24,04,09,1, 11.9,1,1, 8.732, 10699.537, 269.423, 52762.726 23/05/14,16:22:24,05,09,1, 11.9,1,1, 8.732, 10699.520, 269.416, 52762.724 23/05/14,16:22:24,06,09,1, 11.9,1,1, 8.732, 10699.507, 269.412, 52762.733 23/05/14,16:22:24,07,09,1, 11.9,1,1, 8.732, 10699.525, 269.428, 52762.701 23/05/14,16:22:24,08,09,1, 11.9,1,1, 8.732, 10699.527, 269.410, 52762.708 23/05/14,16:22:24,09,09,1, 11.9,1,1, 8.732, 10699.508, 269.404, 52762.745 23/05/14,16:22:24,10,09,1, 11.9,1,1, 8.732, 10699.476, 269.426, 52762.705 23/05/14,16:22:24,11,09,1, 11.9,1,1, 8.732, 10699.516, 269.423, 52762.759 23/05/14,16:22:24,12,09,1, 11.9,1,1, 8.732, 10699.527, 269.447, 52762.734 23/05/14,16:22:24,13,09,1, 11.9,1,1, 8.732, 10699.510, 269.427, 52762.743 23/05/14,16:22:24,14,09,1, 11.9,1,1, 8.732, 10699.512, 269.412, 52762.746 23/05/14,16:22:24,15,09,1, 11.9,1,1, 8.732, 10699.506, 269.410, 52762.726 23/05/14,16:22:24,16,09,1, 11.9,1,1, 8.732, 10699.477, 269.408, 52762.733 23/05/14,16:22:24,17,09,1, 11.9,1,1, 8.732, 10699.504, 269.411, 52762.725 23/05/14,16:22:24,18,09,1, 11.9,1,1, 8.732, 10699.479, 269.394, 52762.704 23/05/14,16:22:24,19,09,1, 11.9,1,1, 8.732, 10699.485, 269.385, 52762.711 23/05/14,16:22:25,00,09,1, 11.9,1,1, 8.729, 10699.477, 269.385, 52762.711 23/05/14,16:22:25,01,09,1, 11.9,1,1, 8.729, 10699.451, 269.390, 52762.703 23/05/14,16:22:25,02,09,1, 11.9,1,1, 8.729, 10699.497, 269.368, 52762.658 23/05/14,16:22:25,03,09,1, 11.9,1,1, 8.729, 10699.482, 269.406, 52762.717 23/05/14,16:22:25,04,09,1, 11.9,1,1, 8.729, 10699.476, 269.389, 52762.752 23/05/14,16:22:25,05,09,1, 11.9,1,1, 8.729, 10699.474, 269.375, 52762.710 23/05/14,16:22:25,06,09,1, 11.9,1,1, 8.729, 10699.454, 269.377, 52762.716 23/05/14,16:22:25,07,09,1, 11.9,1,1, 8.729, 10699.467, 269.392, 52762.722 23/05/14,16:22:25,08,09,1, 11.9,1,1, 8.729, 10699.479, 269.361, 52762.694 23/05/14,16:22:25,09,09,1, 11.9,1,1, 8.729, 10699.475, 269.375, 52762.735 23/05/14,16:22:25,10,09,1, 11.9,1,1, 8.729, 10699.482, 269.339, 52762.678 23/05/14,16:22:25,11,09,1, 11.9,1,1, 8.729, 10699.465, 269.355, 52762.705 23/05/14,16:22:25,12,09,1, 11.9,1,1, 8.729, 10699.491, 269.328, 52762.694 23/05/14,16:22:25,13,09,1, 11.9,1,1, 8.729, 10699.441, 269.320, 52762.666 23/05/14,16:22:25,14,09,1, 11.9,1,1, 8.729, 10699.478, 269.331, 52762.658 23/05/14,16:22:25,15,09,1, 11.9,1,1, 8.729, 10699.466, 269.339, 52762.660 23/05/14,16:22:25,16,09,1, 11.9,1,1, 8.729, 10699.460, 269.318, 52762.628 23/05/14,16:22:25,17,09,1, 11.9,1,1, 8.729, 10699.452, 269.329, 52762.672 23/05/14,16:22:25,18,09,1, 11.9,1,1, 8.729, 10699.481, 269.333, 52762.695 23/05/14,16:22:25,19,09,1, 11.9,1,1, 8.729, 10699.466, 269.305, 52762.653 23/05/14,16:22:26,00,09,1, 11.9,1,1, 8.728, 10699.461, 269.305, 52762.653 23/05/14,16:22:26,01,09,1, 11.9,1,1, 8.728, 10699.460, 269.305, 52762.647 23/05/14,16:22:26,02,09,1, 11.9,1,1, 8.728, 10699.456, 269.320, 52762.719 23/05/14,16:22:26,03,09,1, 11.9,1,1, 8.728, 10699.467, 269.343, 52762.709 23/05/14,16:22:26,04,09,1, 11.9,1,1, 8.728, 10699.503, 269.319, 52762.701 23/05/14,16:22:26,05,09,1, 11.9,1,1, 8.728, 10699.471, 269.299, 52762.696 23/05/14,16:22:26,06,09,1, 11.9,1,1, 8.728, 10699.456, 269.280, 52762.666 23/05/14,16:22:26,07,09,1, 11.9,1,1, 8.728, 10699.454, 269.286, 52762.670 23/05/14,16:22:26,08,09,1, 11.9,1,1, 8.728, 10699.441, 269.283, 52762.693 23/05/14,16:22:26,09,09,1, 11.9,1,1, 8.728, 10699.453, 269.284, 52762.701 23/05/14,16:22:26,10,09,1, 11.9,1,1, 8.728, 10699.451, 269.278, 52762.702 23/05/14,16:22:26,11,09,1, 11.9,1,1, 8.728, 10699.447, 269.259, 52762.676 23/05/14,16:22:26,12,09,1, 11.9,1,1, 8.728, 10699.448, 269.278, 52762.688 23/05/14,16:22:26,13,09,1, 11.9,1,1, 8.728, 10699.449, 269.282, 52762.672 23/05/14,16:22:26,14,09,1, 11.9,1,1, 8.728, 10699.447, 269.287, 52762.682 23/05/14,16:22:26,15,09,1, 11.9,1,1, 8.728, 10699.448, 269.271, 52762.653 23/05/14,16:22:26,16,09,1, 11.9,1,1, 8.728, 10699.424, 269.264, 52762.638 23/05/14,16:22:26,17,09,1, 11.9,1,1, 8.728, 10699.445, 269.263, 52762.666 23/05/14,16:22:26,18,09,1, 11.9,1,1, 8.728, 10699.434, 269.262, 52762.652 23/05/14,16:22:26,19,09,1, 11.9,1,1, 8.728, 10699.435, 269.270, 52762.676 23/05/14,16:22:27,00,09,1, 12.0,1,1, 8.729, 10699.427, 269.270, 52762.676 23/05/14,16:22:27,01,09,1, 12.0,1,1, 8.729, 10699.416, 269.223, 52762.576 23/05/14,16:22:27,02,09,1, 12.0,1,1, 8.729, 10699.418, 269.227, 52762.649 23/05/14,16:22:27,03,09,1, 12.0,1,1, 8.729, 10699.423, 269.208, 52762.608 23/05/14,16:22:27,04,09,1, 12.0,1,1, 8.729, 10699.396, 269.208, 52762.627 23/05/14,16:22:27,05,09,1, 12.0,1,1, 8.729, 10699.398, 269.208, 52762.644 23/05/14,16:22:27,06,09,1, 12.0,1,1, 8.729, 10699.408, 269.211, 52762.634 23/05/14,16:22:27,07,09,1, 12.0,1,1, 8.729, 10699.414, 269.215, 52762.603 23/05/14,16:22:27,08,09,1, 12.0,1,1, 8.729, 10699.427, 269.224, 52762.655 23/05/14,16:22:27,09,09,1, 12.0,1,1, 8.729, 10699.432, 269.224, 52762.612 23/05/14,16:22:27,10,09,1, 12.0,1,1, 8.729, 10699.421, 269.241, 52762.654 23/05/14,16:22:27,11,09,1, 12.0,1,1, 8.729, 10699.387, 269.220, 52762.622 23/05/14,16:22:27,12,09,1, 12.0,1,1, 8.729, 10699.414, 269.213, 52762.638 23/05/14,16:22:27,13,09,1, 12.0,1,1, 8.729, 10699.413, 269.181, 52762.636 23/05/14,16:22:27,14,09,1, 12.0,1,1, 8.729, 10699.409, 269.193, 52762.600 23/05/14,16:22:27,15,09,1, 12.0,1,1, 8.729, 10699.384, 269.164, 52762.570 23/05/14,16:22:27,16,09,1, 12.0,1,1, 8.729, 10699.415, 269.166, 52762.604 23/05/14,16:22:27,17,09,1, 12.0,1,1, 8.729, 10699.391, 269.173, 52762.609 23/05/14,16:22:27,18,09,1, 12.0,1,1, 8.729, 10699.415, 269.167, 52762.597 23/05/14,16:22:27,19,09,1, 12.0,1,1, 8.729, 10699.392, 269.162, 52762.562 23/05/14,16:22:28,00,09,1, 11.9,1,1, 8.729, 10699.385, 269.162, 52762.562 23/05/14,16:22:28,01,09,1, 11.9,1,1, 8.729, 10699.405, 269.178, 52762.635 23/05/14,16:22:28,02,09,1, 11.9,1,1, 8.729, 10699.399, 269.172, 52762.607 23/05/14,16:22:28,03,09,1, 11.9,1,1, 8.729, 10699.405, 269.165, 52762.622 23/05/14,16:22:28,04,09,1, 11.9,1,1, 8.729, 10699.393, 269.157, 52762.601 23/05/14,16:22:28,05,09,1, 11.9,1,1, 8.729, 10699.398, 269.150, 52762.610 23/05/14,16:22:28,06,09,1, 11.9,1,1, 8.729, 10699.392, 269.137, 52762.624 23/05/14,16:22:28,07,09,1, 11.9,1,1, 8.729, 10699.403, 269.126, 52762.599 23/05/14,16:22:28,08,09,1, 11.9,1,1, 8.729, 10699.376, 269.130, 52762.608 23/05/14,16:22:28,09,09,1, 11.9,1,1, 8.729, 10699.368, 269.097, 52762.625 23/05/14,16:22:28,10,09,1, 11.9,1,1, 8.729, 10699.364, 269.114, 52762.633 23/05/14,16:22:28,11,09,1, 11.9,1,1, 8.729, 10699.370, 269.097, 52762.604 23/05/14,16:22:28,12,09,1, 11.9,1,1, 8.729, 10699.352, 269.106, 52762.609 23/05/14,16:22:28,13,09,1, 11.9,1,1, 8.729, 10699.353, 269.089, 52762.558 23/05/14,16:22:28,14,09,1, 11.9,1,1, 8.729, 10699.369, 269.081, 52762.581 23/05/14,16:22:28,15,09,1, 11.9,1,1, 8.729, 10699.354, 269.090, 52762.607 23/05/14,16:22:28,16,09,1, 11.9,1,1, 8.729, 10699.380, 269.094, 52762.618 23/05/14,16:22:28,17,09,1, 11.9,1,1, 8.729, 10699.367, 269.075, 52762.579 23/05/14,16:22:28,18,09,1, 11.9,1,1, 8.729, 10699.354, 269.067, 52762.601 23/05/14,16:22:28,19,09,1, 11.9,1,1, 8.729, 10699.371, 269.098, 52762.568 23/05/14,16:22:29,00,09,1, 11.9,1,1, 8.732, 10699.369, 269.098, 52762.568 23/05/14,16:22:29,01,09,1, 11.9,1,1, 8.732, 10699.344, 269.097, 52762.627 23/05/14,16:22:29,02,09,1, 11.9,1,1, 8.732, 10699.350, 269.090, 52762.610 23/05/14,16:22:29,03,09,1, 11.9,1,1, 8.732, 10699.363, 269.058, 52762.577 23/05/14,16:22:29,04,09,1, 11.9,1,1, 8.732, 10699.330, 269.048, 52762.616 23/05/14,16:22:29,05,09,1, 11.9,1,1, 8.732, 10699.356, 269.051, 52762.547 23/05/14,16:22:29,06,09,1, 11.9,1,1, 8.732, 10699.324, 269.042, 52762.546 23/05/14,16:22:29,07,09,1, 11.9,1,1, 8.732, 10699.355, 269.053, 52762.588 23/05/14,16:22:29,08,09,1, 11.9,1,1, 8.732, 10699.329, 269.038, 52762.536 23/05/14,16:22:29,09,09,1, 11.9,1,1, 8.732, 10699.334, 269.040, 52762.584 23/05/14,16:22:29,10,09,1, 11.9,1,1, 8.732, 10699.338, 269.039, 52762.575 23/05/14,16:22:29,11,09,1, 11.9,1,1, 8.732, 10699.348, 269.039, 52762.551 23/05/14,16:22:29,12,09,1, 11.9,1,1, 8.732, 10699.336, 269.042, 52762.606 23/05/14,16:22:29,13,09,1, 11.9,1,1, 8.732, 10699.338, 269.033, 52762.560 23/05/14,16:22:29,14,09,1, 11.9,1,1, 8.732, 10699.308, 269.043, 52762.596 23/05/14,16:22:29,15,09,1, 11.9,1,1, 8.732, 10699.324, 269.034, 52762.596 23/05/14,16:22:29,16,09,1, 11.9,1,1, 8.732, 10699.324, 269.037, 52762.562 23/05/14,16:22:29,17,09,1, 11.9,1,1, 8.732, 10699.338, 269.011, 52762.536 23/05/14,16:22:29,18,09,1, 11.9,1,1, 8.732, 10699.328, 268.990, 52762.574 23/05/14,16:22:29,19,09,1, 11.9,1,1, 8.732, 10699.326, 268.968, 52762.527 23/05/14,16:22:30,00,09,1, 11.9,1,1, 8.732, 10699.319, 268.968, 52762.527 23/05/14,16:22:30,01,09,1, 11.9,1,1, 8.732, 10699.324, 268.962, 52762.520 23/05/14,16:22:30,02,09,1, 11.9,1,1, 8.732, 10699.308, 268.953, 52762.534 23/05/14,16:22:30,03,09,1, 11.9,1,1, 8.732, 10699.314, 268.974, 52762.570 23/05/14,16:22:30,04,09,1, 11.9,1,1, 8.732, 10699.350, 268.957, 52762.552 23/05/14,16:22:30,05,09,1, 11.9,1,1, 8.732, 10699.292, 268.954, 52762.543 23/05/14,16:22:30,06,09,1, 11.9,1,1, 8.732, 10699.319, 268.957, 52762.558 23/05/14,16:22:30,07,09,1, 11.9,1,1, 8.732, 10699.321, 268.951, 52762.537 23/05/14,16:22:30,08,09,1, 11.9,1,1, 8.732, 10699.285, 268.958, 52762.565 23/05/14,16:22:30,09,09,1, 11.9,1,1, 8.732, 10699.309, 268.952, 52762.551 23/05/14,16:22:30,10,09,1, 11.9,1,1, 8.732, 10699.308, 268.942, 52762.527 23/05/14,16:22:30,11,09,1, 11.9,1,1, 8.732, 10699.296, 268.950, 52762.550 23/05/14,16:22:30,12,09,1, 11.9,1,1, 8.732, 10699.316, 268.907, 52762.484 23/05/14,16:22:30,13,09,1, 11.9,1,1, 8.732, 10699.287, 268.930, 52762.486 23/05/14,16:22:30,14,09,1, 11.9,1,1, 8.732, 10699.269, 268.891, 52762.459 23/05/14,16:22:30,15,09,1, 11.9,1,1, 8.732, 10699.262, 268.896, 52762.488 23/05/14,16:22:30,16,09,1, 11.9,1,1, 8.732, 10699.271, 268.894, 52762.486 23/05/14,16:22:30,17,09,1, 11.9,1,1, 8.732, 10699.262, 268.918, 52762.485 23/05/14,16:22:30,18,09,1, 11.9,1,1, 8.732, 10699.244, 268.870, 52762.490 23/05/14,16:22:30,19,09,1, 11.9,1,1, 8.732, 10699.222, 268.904, 52762.464 23/05/14,16:22:31,00,09,1, 11.9,1,1, 8.727, 10699.219, 268.904, 52762.464 23/05/14,16:22:31,01,09,1, 11.9,1,1, 8.727, 10699.260, 268.928, 52762.514 23/05/14,16:22:31,02,09,1, 11.9,1,1, 8.727, 10699.272, 268.913, 52762.507 23/05/14,16:22:31,03,09,1, 11.9,1,1, 8.727, 10699.261, 268.909, 52762.527 23/05/14,16:22:31,04,09,1, 11.9,1,1, 8.727, 10699.271, 268.900, 52762.525 23/05/14,16:22:31,05,09,1, 11.9,1,1, 8.727, 10699.262, 268.891, 52762.547 23/05/14,16:22:31,06,09,1, 11.9,1,1, 8.727, 10699.236, 268.875, 52762.499 23/05/14,16:22:31,07,09,1, 11.9,1,1, 8.727, 10699.201, 268.884, 52762.726 23/05/14,16:22:31,08,09,1, 11.9,1,1, 8.727, 10699.224, 268.860, 52762.563 23/05/14,16:22:31,09,09,1, 11.9,1,1, 8.727, 10699.213, 268.852, 52762.512 23/05/14,16:22:31,10,09,1, 11.9,1,1, 8.727, 10699.230, 268.856, 52762.518 23/05/14,16:22:31,11,09,1, 11.9,1,1, 8.727, 10699.211, 268.839, 52762.510 23/05/14,16:22:31,12,09,1, 11.9,1,1, 8.727, 10699.228, 268.835, 52762.485 23/05/14,16:22:31,13,09,1, 11.9,1,1, 8.727, 10699.222, 268.839, 52762.455 23/05/14,16:22:31,14,09,1, 11.9,1,1, 8.727, 10699.214, 268.852, 52762.463 23/05/14,16:22:31,15,09,1, 11.9,1,1, 8.727, 10699.231, 268.830, 52762.487 23/05/14,16:22:31,16,09,1, 11.9,1,1, 8.727, 10699.236, 268.844, 52762.473 23/05/14,16:22:31,17,09,1, 11.9,1,1, 8.727, 10699.212, 268.802, 52762.470 23/05/14,16:22:31,18,09,1, 11.9,1,1, 8.727, 10699.214, 268.819, 52762.483 23/05/14,16:22:31,19,09,1, 11.9,1,1, 8.727, 10699.229, 268.808, 52762.481 23/05/14,16:22:32,00,10,1, 11.9,1,1, 8.730, 10699.227, 268.808, 52762.481 23/05/14,16:22:32,01,10,1, 11.9,1,1, 8.730, 10699.225, 268.798, 52762.477 23/05/14,16:22:32,02,10,1, 11.9,1,1, 8.730, 10699.203, 268.769, 52762.456 23/05/14,16:22:32,03,10,1, 11.9,1,1, 8.730, 10699.220, 268.791, 52762.450 23/05/14,16:22:32,04,10,1, 11.9,1,1, 8.730, 10699.194, 268.764, 52762.489 23/05/14,16:22:32,05,10,1, 11.9,1,1, 8.730, 10699.205, 268.762, 52762.457 23/05/14,16:22:32,06,10,1, 11.9,1,1, 8.730, 10699.196, 268.766, 52762.419 23/05/14,16:22:32,07,10,1, 11.9,1,1, 8.730, 10699.193, 268.788, 52762.458 23/05/14,16:22:32,08,10,1, 11.9,1,1, 8.730, 10699.211, 268.765, 52762.475 23/05/14,16:22:32,09,10,1, 11.9,1,1, 8.730, 10699.171, 268.772, 52762.475 23/05/14,16:22:32,10,10,1, 11.9,1,1, 8.730, 10699.184, 268.774, 52762.445 23/05/14,16:22:32,11,10,1, 11.9,1,1, 8.730, 10699.192, 268.774, 52762.433 23/05/14,16:22:32,12,10,1, 11.9,1,1, 8.730, 10699.153, 268.781, 52762.488 23/05/14,16:22:32,13,10,1, 11.9,1,1, 8.730, 10699.186, 268.726, 52762.455 23/05/14,16:22:32,14,10,1, 11.9,1,1, 8.730, 10699.191, 268.741, 52762.450 23/05/14,16:22:32,15,10,1, 11.9,1,1, 8.730, 10699.174, 268.728, 52762.493 23/05/14,16:22:32,16,10,1, 11.9,1,1, 8.730, 10699.158, 268.706, 52762.439 23/05/14,16:22:32,17,10,1, 11.9,1,1, 8.730, 10699.167, 268.724, 52762.442 23/05/14,16:22:32,18,10,1, 11.9,1,1, 8.730, 10699.168, 268.685, 52762.396 23/05/14,16:22:32,19,10,1, 11.9,1,1, 8.730, 10699.150, 268.682, 52762.440 23/05/14,16:22:33,00,10,1, 11.9,1,1, 8.728, 10699.143, 268.682, 52762.440 23/05/14,16:22:33,01,10,1, 11.9,1,1, 8.728, 10699.142, 268.704, 52762.435 23/05/14,16:22:33,02,10,1, 11.9,1,1, 8.728, 10699.154, 268.679, 52762.450 23/05/14,16:22:33,03,10,1, 11.9,1,1, 8.728, 10699.152, 268.666, 52762.454 23/05/14,16:22:33,04,10,1, 11.9,1,1, 8.728, 10699.136, 268.681, 52762.408 23/05/14,16:22:33,05,10,1, 11.9,1,1, 8.728, 10699.151, 268.670, 52762.393 23/05/14,16:22:33,06,10,1, 11.9,1,1, 8.728, 10699.125, 268.653, 52762.374 23/05/14,16:22:33,07,10,1, 11.9,1,1, 8.728, 10699.129, 268.663, 52762.419 23/05/14,16:22:33,08,10,1, 11.9,1,1, 8.728, 10699.143, 268.666, 52762.397 23/05/14,16:22:33,09,10,1, 11.9,1,1, 8.728, 10699.113, 268.646, 52762.359 23/05/14,16:22:33,10,10,1, 11.9,1,1, 8.728, 10699.132, 268.624, 52762.354 23/05/14,16:22:33,11,10,1, 11.9,1,1, 8.728, 10699.133, 268.625, 52762.404 23/05/14,16:22:33,12,10,1, 11.9,1,1, 8.728, 10699.116, 268.614, 52762.380 23/05/14,16:22:33,13,10,1, 11.9,1,1, 8.728, 10699.114, 268.616, 52762.415 23/05/14,16:22:33,14,10,1, 11.9,1,1, 8.728, 10699.111, 268.608, 52762.366 23/05/14,16:22:33,15,10,1, 11.9,1,1, 8.728, 10699.113, 268.625, 52762.388 23/05/14,16:22:33,16,10,1, 11.9,1,1, 8.728, 10699.123, 268.612, 52762.389 23/05/14,16:22:33,17,10,1, 11.9,1,1, 8.728, 10699.114, 268.612, 52762.407 23/05/14,16:22:33,18,10,1, 11.9,1,1, 8.728, 10699.116, 268.624, 52762.392 23/05/14,16:22:33,19,10,1, 11.9,1,1, 8.728, 10699.089, 268.602, 52762.390 23/05/14,16:22:34,00,10,1, 11.9,1,1, 8.731, 10699.085, 268.602, 52762.390 23/05/14,16:22:34,01,10,1, 11.9,1,1, 8.731, 10699.117, 268.618, 52762.389 23/05/14,16:22:34,02,10,1, 11.9,1,1, 8.731, 10699.094, 268.601, 52762.387 23/05/14,16:22:34,03,10,1, 11.9,1,1, 8.731, 10699.081, 268.595, 52762.411 23/05/14,16:22:34,04,10,1, 11.9,1,1, 8.731, 10699.078, 268.567, 52762.368 23/05/14,16:22:34,05,10,1, 11.9,1,1, 8.731, 10699.045, 268.585, 52762.366 23/05/14,16:22:34,06,10,1, 11.9,1,1, 8.731, 10699.056, 268.573, 52762.375 23/05/14,16:22:34,07,10,1, 11.9,1,1, 8.731, 10699.078, 268.563, 52762.502 23/05/14,16:22:34,08,10,1, 11.9,1,1, 8.731, 10699.035, 268.561, 52762.416 23/05/14,16:22:34,09,10,1, 11.9,1,1, 8.731, 10699.052, 268.564, 52762.388 23/05/14,16:22:34,10,10,1, 11.9,1,1, 8.731, 10699.037, 268.584, 52762.351 23/05/14,16:22:34,11,10,1, 11.9,1,1, 8.731, 10699.063, 268.549, 52762.378 23/05/14,16:22:34,12,10,1, 11.9,1,1, 8.731, 10699.067, 268.562, 52762.352 23/05/14,16:22:34,13,10,1, 11.9,1,1, 8.731, 10699.048, 268.547, 52762.388 23/05/14,16:22:34,14,10,1, 11.9,1,1, 8.731, 10699.053, 268.551, 52762.407 23/05/14,16:22:34,15,10,1, 11.9,1,1, 8.731, 10699.035, 268.564, 52762.343 23/05/14,16:22:34,16,10,1, 11.9,1,1, 8.731, 10699.047, 268.553, 52762.359 23/05/14,16:22:34,17,10,1, 11.9,1,1, 8.731, 10699.054, 268.561, 52762.360 23/05/14,16:22:34,18,10,1, 11.9,1,1, 8.731, 10699.041, 268.553, 52762.402 23/05/14,16:22:34,19,10,1, 11.9,1,1, 8.731, 10699.048, 268.528, 52762.395 23/05/14,16:22:35,00,10,1, 11.9,1,1, 8.732, 10699.043, 268.528, 52762.395 23/05/14,16:22:35,01,10,1, 11.9,1,1, 8.732, 10699.013, 268.524, 52762.405 23/05/14,16:22:35,02,10,1, 11.9,1,1, 8.732, 10699.027, 268.502, 52762.354 23/05/14,16:22:35,03,10,1, 11.9,1,1, 8.732, 10699.015, 268.526, 52762.290 23/05/14,16:22:35,04,10,1, 11.9,1,1, 8.732, 10698.989, 268.512, 52762.331 23/05/14,16:22:35,05,10,1, 11.9,1,1, 8.732, 10699.019, 268.515, 52762.309 23/05/14,16:22:35,06,10,1, 11.9,1,1, 8.732, 10698.985, 268.495, 52762.282 23/05/14,16:22:35,07,10,1, 11.9,1,1, 8.732, 10698.994, 268.493, 52762.335 23/05/14,16:22:35,08,10,1, 11.9,1,1, 8.732, 10698.949, 268.499, 52762.179 23/05/14,16:22:35,09,10,1, 11.9,1,1, 8.732, 10699.028, 268.478, 52762.321 23/05/14,16:22:35,10,10,1, 11.9,1,1, 8.732, 10699.033, 268.484, 52762.304 23/05/14,16:22:35,11,10,1, 11.9,1,1, 8.732, 10699.007, 268.492, 52762.310 23/05/14,16:22:35,12,10,1, 11.9,1,1, 8.732, 10698.994, 268.499, 52762.296 23/05/14,16:22:35,13,10,1, 11.9,1,1, 8.732, 10698.988, 268.492, 52762.286 23/05/14,16:22:35,14,10,1, 11.9,1,1, 8.732, 10698.977, 268.496, 52762.356 23/05/14,16:22:35,15,10,1, 11.9,1,1, 8.732, 10698.979, 268.508, 52762.290 23/05/14,16:22:35,16,10,1, 11.9,1,1, 8.732, 10698.980, 268.488, 52762.303 23/05/14,16:22:35,17,10,1, 11.9,1,1, 8.732, 10698.964, 268.494, 52762.303 23/05/14,16:22:35,18,10,1, 11.9,1,1, 8.732, 10698.966, 268.464, 52762.308 23/05/14,16:22:35,19,10,1, 11.9,1,1, 8.732, 10698.970, 268.478, 52762.300 23/05/14,16:22:36,00,10,1, 11.9,1,1, 8.727, 10698.968, 268.478, 52762.300 23/05/14,16:22:36,01,10,1, 11.9,1,1, 8.727, 10698.942, 268.496, 52762.315 23/05/14,16:22:36,02,10,1, 11.9,1,1, 8.727, 10698.947, 268.533, 52762.325 23/05/14,16:22:36,03,10,1, 11.9,1,1, 8.727, 10698.931, 268.528, 52762.373 23/05/14,16:22:36,04,10,1, 11.9,1,1, 8.727, 10698.929, 268.509, 52762.340 23/05/14,16:22:36,05,10,1, 11.9,1,1, 8.727, 10698.940, 268.537, 52762.367 23/05/14,16:22:36,06,10,1, 11.9,1,1, 8.727, 10698.948, 268.498, 52762.346 23/05/14,16:22:36,07,10,1, 11.9,1,1, 8.727, 10698.950, 268.501, 52762.347 23/05/14,16:22:36,08,10,1, 11.9,1,1, 8.727, 10698.950, 268.474, 52762.351 23/05/14,16:22:36,09,10,1, 11.9,1,1, 8.727, 10698.904, 268.464, 52762.332 23/05/14,16:22:36,10,10,1, 11.9,1,1, 8.727, 10698.918, 268.471, 52762.332 23/05/14,16:22:36,11,10,1, 11.9,1,1, 8.727, 10698.923, 268.459, 52762.357 23/05/14,16:22:36,12,10,1, 11.9,1,1, 8.727, 10698.906, 268.436, 52762.325 23/05/14,16:22:36,13,10,1, 11.9,1,1, 8.727, 10698.950, 268.466, 52762.309 23/05/14,16:22:36,14,10,1, 11.9,1,1, 8.727, 10698.903, 268.474, 52762.353 23/05/14,16:22:36,15,10,1, 11.9,1,1, 8.727, 10698.898, 268.459, 52762.337 23/05/14,16:22:36,16,10,1, 11.9,1,1, 8.727, 10698.929, 268.471, 52762.329 23/05/14,16:22:36,17,10,1, 11.9,1,1, 8.727, 10698.898, 268.484, 52762.370 23/05/14,16:22:36,18,10,1, 11.9,1,1, 8.727, 10698.898, 268.503, 52762.302 23/05/14,16:22:36,19,10,1, 11.9,1,1, 8.727, 10698.881, 268.459, 52762.329 23/05/14,16:22:37,00,09,1, 11.9,1,1, 8.733, 10698.876, 268.459, 52762.329 23/05/14,16:22:37,01,09,1, 11.9,1,1, 8.733, 10698.879, 268.494, 52762.331 23/05/14,16:22:37,02,09,1, 11.9,1,1, 8.733, 10698.881, 268.483, 52762.358 23/05/14,16:22:37,03,09,1, 11.9,1,1, 8.733, 10698.893, 268.492, 52762.337 23/05/14,16:22:37,04,09,1, 11.9,1,1, 8.733, 10698.871, 268.483, 52762.345 23/05/14,16:22:37,05,09,1, 11.9,1,1, 8.733, 10698.860, 268.448, 52762.293 23/05/14,16:22:37,06,09,1, 11.9,1,1, 8.733, 10698.849, 268.458, 52762.288 23/05/14,16:22:37,07,09,1, 11.9,1,1, 8.733, 10698.840, 268.479, 52762.346 23/05/14,16:22:37,08,09,1, 11.9,1,1, 8.733, 10698.851, 268.482, 52762.296 23/05/14,16:22:37,09,09,1, 11.9,1,1, 8.733, 10698.834, 268.482, 52762.310 23/05/14,16:22:37,10,09,1, 11.9,1,1, 8.733, 10698.851, 268.471, 52762.333 23/05/14,16:22:37,11,09,1, 11.9,1,1, 8.733, 10698.843, 268.496, 52762.317 23/05/14,16:22:37,12,09,1, 11.9,1,1, 8.733, 10698.858, 268.501, 52762.323 23/05/14,16:22:37,13,09,1, 11.9,1,1, 8.733, 10698.809, 268.545, 52762.344 23/05/14,16:22:37,14,09,1, 11.9,1,1, 8.733, 10698.826, 268.510, 52762.295 23/05/14,16:22:37,15,09,1, 11.9,1,1, 8.733, 10698.825, 268.503, 52762.343 23/05/14,16:22:37,16,09,1, 11.9,1,1, 8.733, 10698.834, 268.519, 52762.388 23/05/14,16:22:37,17,09,1, 11.9,1,1, 8.733, 10698.820, 268.514, 52762.325 23/05/14,16:22:37,18,09,1, 11.9,1,1, 8.733, 10698.804, 268.479, 52762.337 23/05/14,16:22:37,19,09,1, 11.9,1,1, 8.733, 10698.797, 268.505, 52762.297 23/05/14,16:22:38,00,10,1, 11.9,1,1, 8.729, 10698.793, 268.505, 52762.297 23/05/14,16:22:38,01,10,1, 11.9,1,1, 8.729, 10698.796, 268.489, 52762.295 23/05/14,16:22:38,02,10,1, 11.9,1,1, 8.729, 10698.776, 268.501, 52762.302 23/05/14,16:22:38,03,10,1, 11.9,1,1, 8.729, 10698.764, 268.499, 52762.304 23/05/14,16:22:38,04,10,1, 11.9,1,1, 8.729, 10698.790, 268.487, 52762.338 23/05/14,16:22:38,05,10,1, 11.9,1,1, 8.729, 10698.783, 268.516, 52762.304 23/05/14,16:22:38,06,10,1, 11.9,1,1, 8.729, 10698.776, 268.507, 52762.318 23/05/14,16:22:38,07,10,1, 11.9,1,1, 8.729, 10698.762, 268.528, 52762.301 23/05/14,16:22:38,08,10,1, 11.9,1,1, 8.729, 10698.773, 268.543, 52762.336 23/05/14,16:22:38,09,10,1, 11.9,1,1, 8.729, 10698.757, 268.528, 52762.305 23/05/14,16:22:38,10,10,1, 11.9,1,1, 8.729, 10698.739, 268.534, 52762.325 23/05/14,16:22:38,11,10,1, 11.9,1,1, 8.729, 10698.779, 268.533, 52762.340 23/05/14,16:22:38,12,10,1, 11.9,1,1, 8.729, 10698.748, 268.538, 52762.335 23/05/14,16:22:38,13,10,1, 11.9,1,1, 8.729, 10698.724, 268.554, 52762.321 23/05/14,16:22:38,14,10,1, 11.9,1,1, 8.729, 10698.726, 268.526, 52762.278 23/05/14,16:22:38,15,10,1, 11.9,1,1, 8.729, 10698.712, 268.523, 52762.295 23/05/14,16:22:38,16,10,1, 11.9,1,1, 8.729, 10698.726, 268.532, 52762.305 23/05/14,16:22:38,17,10,1, 11.9,1,1, 8.729, 10698.718, 268.512, 52762.303 23/05/14,16:22:38,18,10,1, 11.9,1,1, 8.729, 10698.703, 268.555, 52762.312 23/05/14,16:22:38,19,10,1, 11.9,1,1, 8.729, 10698.707, 268.555, 52762.335 23/05/14,16:22:39,00,09,1, 11.9,1,1, 8.730, 10698.701, 268.555, 52762.335 23/05/14,16:22:39,01,09,1, 11.9,1,1, 8.730, 10698.719, 268.543, 52762.311 23/05/14,16:22:39,02,09,1, 11.9,1,1, 8.730, 10698.715, 268.541, 52762.310 23/05/14,16:22:39,03,09,1, 11.9,1,1, 8.730, 10698.702, 268.569, 52762.342 23/05/14,16:22:39,04,09,1, 11.9,1,1, 8.730, 10698.701, 268.553, 52762.364 23/05/14,16:22:39,05,09,1, 11.9,1,1, 8.730, 10698.682, 268.560, 52762.312 23/05/14,16:22:39,06,09,1, 11.9,1,1, 8.730, 10698.692, 268.549, 52762.299 23/05/14,16:22:39,07,09,1, 11.9,1,1, 8.730, 10698.650, 268.536, 52762.345 23/05/14,16:22:39,08,09,1, 11.9,1,1, 8.730, 10698.653, 268.544, 52762.306 23/05/14,16:22:39,09,09,1, 11.9,1,1, 8.730, 10698.647, 268.548, 52762.240 23/05/14,16:22:39,10,09,1, 11.9,1,1, 8.730, 10698.660, 268.558, 52762.268 23/05/14,16:22:39,11,09,1, 11.9,1,1, 8.730, 10698.661, 268.572, 52762.303 23/05/14,16:22:39,12,09,1, 11.9,1,1, 8.730, 10698.625, 268.558, 52762.252 23/05/14,16:22:39,13,09,1, 11.9,1,1, 8.730, 10698.622, 268.565, 52762.298 23/05/14,16:22:39,14,09,1, 11.9,1,1, 8.730, 10698.627, 268.556, 52762.299 23/05/14,16:22:39,15,09,1, 11.9,1,1, 8.730, 10698.641, 268.572, 52762.259 23/05/14,16:22:39,16,09,1, 11.9,1,1, 8.730, 10698.597, 268.585, 52762.296 23/05/14,16:22:39,17,09,1, 11.9,1,1, 8.730, 10698.598, 268.602, 52762.287 23/05/14,16:22:39,18,09,1, 11.9,1,1, 8.730, 10698.611, 268.599, 52762.287 23/05/14,16:22:39,19,09,1, 11.9,1,1, 8.730, 10698.583, 268.591, 52762.313 23/05/14,16:22:40,00,09,1, 11.9,1,1, 8.729, 10698.576, 268.591, 52762.313 23/05/14,16:22:40,01,09,1, 11.9,1,1, 8.729, 10698.604, 268.596, 52762.296 23/05/14,16:22:40,02,09,1, 11.9,1,1, 8.729, 10698.594, 268.598, 52762.288 23/05/14,16:22:40,03,09,1, 11.9,1,1, 8.729, 10698.577, 268.579, 52762.280 23/05/14,16:22:40,04,09,1, 11.9,1,1, 8.729, 10698.570, 268.577, 52762.316 23/05/14,16:22:40,05,09,1, 11.9,1,1, 8.729, 10698.584, 268.578, 52762.281 23/05/14,16:22:40,06,09,1, 11.9,1,1, 8.729, 10698.569, 268.563, 52762.316 23/05/14,16:22:40,07,09,1, 11.9,1,1, 8.729, 10698.572, 268.588, 52762.335 23/05/14,16:22:40,08,09,1, 11.9,1,1, 8.729, 10698.574, 268.589, 52762.293 23/05/14,16:22:40,09,09,1, 11.9,1,1, 8.729, 10698.542, 268.566, 52762.282 23/05/14,16:22:40,10,09,1, 11.9,1,1, 8.729, 10698.547, 268.580, 52762.221 23/05/14,16:22:40,11,09,1, 11.9,1,1, 8.729, 10698.531, 268.580, 52762.251 23/05/14,16:22:40,12,09,1, 11.9,1,1, 8.729, 10698.530, 268.604, 52762.306 23/05/14,16:22:40,13,09,1, 11.9,1,1, 8.729, 10698.537, 268.606, 52762.307 23/05/14,16:22:40,14,09,1, 11.9,1,1, 8.729, 10698.549, 268.615, 52762.316 23/05/14,16:22:40,15,09,1, 11.9,1,1, 8.729, 10698.546, 268.628, 52762.231 23/05/14,16:22:40,16,09,1, 11.9,1,1, 8.729, 10698.500, 268.627, 52762.341 23/05/14,16:22:40,17,09,1, 11.9,1,1, 8.729, 10698.478, 268.610, 52762.305 23/05/14,16:22:40,18,09,1, 11.9,1,1, 8.729, 10698.524, 268.597, 52762.255 23/05/14,16:22:40,19,09,1, 11.9,1,1, 8.729, 10698.524, 268.629, 52762.299 23/05/14,16:22:41,00,09,1, 11.9,1,1, 8.731, 10698.518, 268.629, 52762.299 23/05/14,16:22:41,01,09,1, 11.9,1,1, 8.731, 10698.508, 268.607, 52762.287 23/05/14,16:22:41,02,09,1, 11.9,1,1, 8.731, 10698.480, 268.588, 52762.303 23/05/14,16:22:41,03,09,1, 11.9,1,1, 8.731, 10698.491, 268.615, 52762.244 23/05/14,16:22:41,04,09,1, 11.9,1,1, 8.731, 10698.509, 268.605, 52762.276 23/05/14,16:22:41,05,09,1, 11.9,1,1, 8.731, 10698.491, 268.603, 52762.288 23/05/14,16:22:41,06,09,1, 11.9,1,1, 8.731, 10698.474, 268.607, 52762.328 23/05/14,16:22:41,07,09,1, 11.9,1,1, 8.731, 10698.483, 268.614, 52762.303 23/05/14,16:22:41,08,09,1, 11.9,1,1, 8.731, 10698.471, 268.626, 52762.301 23/05/14,16:22:41,09,09,1, 11.9,1,1, 8.731, 10698.448, 268.638, 52762.311 23/05/14,16:22:41,10,09,1, 11.9,1,1, 8.731, 10698.457, 268.614, 52762.288 23/05/14,16:22:41,11,09,1, 11.9,1,1, 8.731, 10698.438, 268.638, 52762.294 23/05/14,16:22:41,12,09,1, 11.9,1,1, 8.731, 10698.459, 268.646, 52762.314 23/05/14,16:22:41,13,09,1, 11.9,1,1, 8.731, 10698.466, 268.630, 52762.232 23/05/14,16:22:41,14,09,1, 11.9,1,1, 8.731, 10698.447, 268.626, 52762.285 23/05/14,16:22:41,15,09,1, 11.9,1,1, 8.731, 10698.444, 268.631, 52762.290 23/05/14,16:22:41,16,09,1, 11.9,1,1, 8.731, 10698.411, 268.624, 52762.288 23/05/14,16:22:41,17,09,1, 11.9,1,1, 8.731, 10698.414, 268.624, 52762.273 23/05/14,16:22:41,18,09,1, 11.9,1,1, 8.731, 10698.415, 268.635, 52762.235 23/05/14,16:22:41,19,09,1, 11.9,1,1, 8.731, 10698.426, 268.636, 52762.309 23/05/14,16:22:42,00,09,1, 12.0,1,1, 8.729, 10698.417, 268.636, 52762.309 23/05/14,16:22:42,01,09,1, 12.0,1,1, 8.729, 10698.417, 268.651, 52762.279 23/05/14,16:22:42,02,09,1, 12.0,1,1, 8.729, 10698.408, 268.649, 52762.296 23/05/14,16:22:42,03,09,1, 12.0,1,1, 8.729, 10698.392, 268.673, 52762.281 23/05/14,16:22:42,04,09,1, 12.0,1,1, 8.729, 10698.389, 268.655, 52762.307 23/05/14,16:22:42,05,09,1, 12.0,1,1, 8.729, 10698.389, 268.659, 52762.275 23/05/14,16:22:42,06,09,1, 12.0,1,1, 8.729, 10698.381, 268.666, 52762.272 23/05/14,16:22:42,07,09,1, 12.0,1,1, 8.729, 10698.401, 268.655, 52762.275 23/05/14,16:22:42,08,09,1, 12.0,1,1, 8.729, 10698.371, 268.688, 52762.303 23/05/14,16:22:42,09,09,1, 12.0,1,1, 8.729, 10698.361, 268.685, 52762.279 23/05/14,16:22:42,10,09,1, 12.0,1,1, 8.729, 10698.358, 268.688, 52762.242 23/05/14,16:22:42,11,09,1, 12.0,1,1, 8.729, 10698.386, 268.669, 52762.301 23/05/14,16:22:42,12,09,1, 12.0,1,1, 8.729, 10698.366, 268.662, 52762.276 23/05/14,16:22:42,13,09,1, 12.0,1,1, 8.729, 10698.333, 268.683, 52762.255 23/05/14,16:22:42,14,09,1, 12.0,1,1, 8.729, 10698.357, 268.663, 52762.312 23/05/14,16:22:42,15,09,1, 12.0,1,1, 8.729, 10698.341, 268.691, 52762.284 23/05/14,16:22:42,16,09,1, 12.0,1,1, 8.729, 10698.335, 268.696, 52762.333 23/05/14,16:22:42,17,09,1, 12.0,1,1, 8.729, 10698.367, 268.715, 52762.340 23/05/14,16:22:42,18,09,1, 12.0,1,1, 8.729, 10698.345, 268.710, 52762.319 23/05/14,16:22:42,19,09,1, 12.0,1,1, 8.729, 10698.335, 268.710, 52762.281 23/05/14,16:22:43,00,08,1, 11.9,1,1, 8.728, 10698.334, 268.710, 52762.281 23/05/14,16:22:43,01,08,1, 11.9,1,1, 8.728, 10698.303, 268.706, 52762.303 23/05/14,16:22:43,02,08,1, 11.9,1,1, 8.728, 10698.309, 268.708, 52762.272 23/05/14,16:22:43,03,08,1, 11.9,1,1, 8.728, 10698.299, 268.713, 52762.256 23/05/14,16:22:43,04,08,1, 11.9,1,1, 8.728, 10698.318, 268.684, 52762.272 23/05/14,16:22:43,05,08,1, 11.9,1,1, 8.728, 10698.324, 268.713, 52762.305 23/05/14,16:22:43,06,08,1, 11.9,1,1, 8.728, 10698.292, 268.699, 52762.286 23/05/14,16:22:43,07,08,1, 11.9,1,1, 8.728, 10698.276, 268.722, 52762.416 23/05/14,16:22:43,08,08,1, 11.9,1,1, 8.728, 10698.308, 268.691, 52762.309 23/05/14,16:22:43,09,08,1, 11.9,1,1, 8.728, 10698.278, 268.692, 52762.152 23/05/14,16:22:43,10,08,1, 11.9,1,1, 8.728, 10698.247, 268.717, 52762.290 23/05/14,16:22:43,11,08,1, 11.9,1,1, 8.728, 10698.255, 268.721, 52762.305 23/05/14,16:22:43,12,08,1, 11.9,1,1, 8.728, 10698.262, 268.719, 52762.311 23/05/14,16:22:43,13,08,1, 11.9,1,1, 8.728, 10698.252, 268.729, 52762.253 23/05/14,16:22:43,14,08,1, 11.9,1,1, 8.728, 10698.282, 268.748, 52762.300 23/05/14,16:22:43,15,08,1, 11.9,1,1, 8.728, 10698.256, 268.743, 52762.257 23/05/14,16:22:43,16,08,1, 11.9,1,1, 8.728, 10698.238, 268.738, 52762.236 23/05/14,16:22:43,17,08,1, 11.9,1,1, 8.728, 10698.226, 268.696, 52762.239 23/05/14,16:22:43,18,08,1, 11.9,1,1, 8.728, 10698.246, 268.763, 52762.281 23/05/14,16:22:43,19,08,1, 11.9,1,1, 8.728, 10698.217, 268.735, 52762.278 23/05/14,16:22:44,00,08,1, 11.9,1,1, 8.730, 10698.217, 268.735, 52762.278 23/05/14,16:22:44,01,08,1, 11.9,1,1, 8.730, 10698.232, 268.772, 52762.283 23/05/14,16:22:44,02,08,1, 11.9,1,1, 8.730, 10698.224, 268.754, 52762.304 23/05/14,16:22:44,03,08,1, 11.9,1,1, 8.730, 10698.214, 268.773, 52762.271 23/05/14,16:22:44,04,08,1, 11.9,1,1, 8.730, 10698.193, 268.770, 52762.213 23/05/14,16:22:44,05,08,1, 11.9,1,1, 8.730, 10698.196, 268.793, 52762.288 23/05/14,16:22:44,06,08,1, 11.9,1,1, 8.730, 10698.202, 268.777, 52762.291 23/05/14,16:22:44,07,08,1, 11.9,1,1, 8.730, 10698.192, 268.794, 52762.250 23/05/14,16:22:44,08,08,1, 11.9,1,1, 8.730, 10698.160, 268.771, 52762.264 23/05/14,16:22:44,09,08,1, 11.9,1,1, 8.730, 10698.174, 268.781, 52762.282 23/05/14,16:22:44,10,08,1, 11.9,1,1, 8.730, 10698.172, 268.769, 52762.248 23/05/14,16:22:44,11,08,1, 11.9,1,1, 8.730, 10698.184, 268.779, 52762.191 23/05/14,16:22:44,12,08,1, 11.9,1,1, 8.730, 10698.143, 268.765, 52762.280 23/05/14,16:22:44,13,08,1, 11.9,1,1, 8.730, 10698.150, 268.771, 52762.239 23/05/14,16:22:44,14,08,1, 11.9,1,1, 8.730, 10698.157, 268.803, 52762.232 23/05/14,16:22:44,15,08,1, 11.9,1,1, 8.730, 10698.133, 268.789, 52762.249 23/05/14,16:22:44,16,08,1, 11.9,1,1, 8.730, 10698.128, 268.797, 52762.275 23/05/14,16:22:44,17,08,1, 11.9,1,1, 8.730, 10698.150, 268.828, 52762.301 23/05/14,16:22:44,18,08,1, 11.9,1,1, 8.730, 10698.125, 268.833, 52762.277 23/05/14,16:22:44,19,08,1, 11.9,1,1, 8.730, 10698.129, 268.800, 52762.281 23/05/14,16:22:45,00,08,1, 11.9,1,1, 8.730, 10698.125, 268.800, 52762.281 23/05/14,16:22:45,01,08,1, 11.9,1,1, 8.730, 10698.090, 268.818, 52762.251 23/05/14,16:22:45,02,08,1, 11.9,1,1, 8.730, 10698.112, 268.853, 52762.299 23/05/14,16:22:45,03,08,1, 11.9,1,1, 8.730, 10698.110, 268.842, 52762.303 23/05/14,16:22:45,04,08,1, 11.9,1,1, 8.730, 10698.096, 268.829, 52762.323 23/05/14,16:22:45,05,08,1, 11.9,1,1, 8.730, 10698.125, 268.824, 52762.317 23/05/14,16:22:45,06,08,1, 11.9,1,1, 8.730, 10698.084, 268.834, 52762.270 23/05/14,16:22:45,07,08,1, 11.9,1,1, 8.730, 10698.073, 268.822, 52762.255 23/05/14,16:22:45,08,08,1, 11.9,1,1, 8.730, 10698.120, 268.838, 52762.399 23/05/14,16:22:45,09,08,1, 11.9,1,1, 8.730, 10698.062, 268.841, 52762.256 23/05/14,16:22:45,10,08,1, 11.9,1,1, 8.730, 10698.058, 268.864, 52762.330 23/05/14,16:22:45,11,08,1, 11.9,1,1, 8.730, 10698.057, 268.895, 52762.316 23/05/14,16:22:45,12,08,1, 11.9,1,1, 8.730, 10698.039, 268.887, 52762.303 23/05/14,16:22:45,13,08,1, 11.9,1,1, 8.730, 10698.045, 268.879, 52762.296 23/05/14,16:22:45,14,08,1, 11.9,1,1, 8.730, 10698.078, 268.882, 52762.336 23/05/14,16:22:45,15,08,1, 11.9,1,1, 8.730, 10698.055, 268.889, 52762.266 23/05/14,16:22:45,16,08,1, 11.9,1,1, 8.730, 10698.028, 268.919, 52762.339 23/05/14,16:22:45,17,08,1, 11.9,1,1, 8.730, 10698.024, 268.906, 52762.281 23/05/14,16:22:45,18,08,1, 11.9,1,1, 8.730, 10698.037, 268.902, 52762.273 23/05/14,16:22:45,19,08,1, 11.9,1,1, 8.730, 10698.030, 268.917, 52762.316 23/05/14,16:22:46,00,08,1, 11.9,1,1, 8.731, 10698.025, 268.917, 52762.316 23/05/14,16:22:46,01,08,1, 11.9,1,1, 8.731, 10698.008, 268.919, 52762.285 23/05/14,16:22:46,02,08,1, 11.9,1,1, 8.731, 10698.012, 268.894, 52762.297 23/05/14,16:22:46,03,08,1, 11.9,1,1, 8.731, 10697.968, 268.917, 52762.260 23/05/14,16:22:46,04,08,1, 11.9,1,1, 8.731, 10697.995, 268.894, 52762.280 23/05/14,16:22:46,05,08,1, 11.9,1,1, 8.731, 10697.982, 268.925, 52762.279 23/05/14,16:22:46,06,08,1, 11.9,1,1, 8.731, 10697.966, 268.936, 52762.287 23/05/14,16:22:46,07,08,1, 11.9,1,1, 8.731, 10697.972, 268.935, 52762.316 23/05/14,16:22:46,08,08,1, 11.9,1,1, 8.731, 10697.982, 268.954, 52762.291 23/05/14,16:22:46,09,08,1, 11.9,1,1, 8.731, 10697.964, 268.947, 52762.283 23/05/14,16:22:46,10,08,1, 11.9,1,1, 8.731, 10697.939, 268.953, 52762.304 23/05/14,16:22:46,11,08,1, 11.9,1,1, 8.731, 10697.961, 268.968, 52762.320 23/05/14,16:22:46,12,08,1, 11.9,1,1, 8.731, 10697.914, 268.945, 52762.282 23/05/14,16:22:46,13,08,1, 11.9,1,1, 8.731, 10697.950, 268.954, 52762.342 23/05/14,16:22:46,14,08,1, 11.9,1,1, 8.731, 10697.929, 268.965, 52762.297 23/05/14,16:22:46,15,08,1, 11.9,1,1, 8.731, 10697.893, 268.963, 52762.304 23/05/14,16:22:46,16,08,1, 11.9,1,1, 8.731, 10697.915, 268.967, 52762.267 23/05/14,16:22:46,17,08,1, 11.9,1,1, 8.731, 10697.895, 268.949, 52762.236 23/05/14,16:22:46,18,08,1, 11.9,1,1, 8.731, 10697.884, 268.962, 52762.309 23/05/14,16:22:46,19,08,1, 11.9,1,1, 8.731, 10697.892, 268.956, 52762.261 23/05/14,16:22:47,00,08,1, 11.9,1,1, 8.729, 10697.892, 268.956, 52762.261 23/05/14,16:22:47,01,08,1, 11.9,1,1, 8.729, 10697.886, 268.981, 52762.280 23/05/14,16:22:47,02,08,1, 11.9,1,1, 8.729, 10697.882, 268.996, 52762.270 23/05/14,16:22:47,03,08,1, 11.9,1,1, 8.729, 10697.888, 268.978, 52762.308 23/05/14,16:22:47,04,08,1, 11.9,1,1, 8.729, 10697.872, 269.000, 52762.300 23/05/14,16:22:47,05,08,1, 11.9,1,1, 8.729, 10697.866, 269.020, 52762.312 23/05/14,16:22:47,06,08,1, 11.9,1,1, 8.729, 10697.831, 269.005, 52762.282 23/05/14,16:22:47,07,08,1, 11.9,1,1, 8.729, 10697.843, 269.008, 52762.322 23/05/14,16:22:47,08,08,1, 11.9,1,1, 8.729, 10697.857, 269.001, 52762.372 23/05/14,16:22:47,09,08,1, 11.9,1,1, 8.729, 10697.842, 269.027, 52762.311 23/05/14,16:22:47,10,08,1, 11.9,1,1, 8.729, 10697.811, 269.009, 52762.279 23/05/14,16:22:47,11,08,1, 11.9,1,1, 8.729, 10697.831, 269.005, 52762.302 23/05/14,16:22:47,12,08,1, 11.9,1,1, 8.729, 10697.814, 268.994, 52762.301 23/05/14,16:22:47,13,08,1, 11.9,1,1, 8.729, 10697.799, 269.028, 52762.311 23/05/14,16:22:47,14,08,1, 11.9,1,1, 8.729, 10697.815, 269.018, 52762.314 23/05/14,16:22:47,15,08,1, 11.9,1,1, 8.729, 10697.794, 269.052, 52762.301 23/05/14,16:22:47,16,08,1, 11.9,1,1, 8.729, 10697.793, 269.044, 52762.289 23/05/14,16:22:47,17,08,1, 11.9,1,1, 8.729, 10697.791, 269.050, 52762.301 23/05/14,16:22:47,18,08,1, 11.9,1,1, 8.729, 10697.779, 269.075, 52762.289 23/05/14,16:22:47,19,08,1, 11.9,1,1, 8.729, 10697.785, 269.060, 52762.307 23/05/14,16:22:48,00,09,1, 11.9,1,1, 8.730, 10697.783, 269.060, 52762.307 23/05/14,16:22:48,01,09,1, 11.9,1,1, 8.730, 10697.764, 269.064, 52762.298 23/05/14,16:22:48,02,09,1, 11.9,1,1, 8.730, 10697.785, 269.062, 52762.318 23/05/14,16:22:48,03,09,1, 11.9,1,1, 8.730, 10697.767, 269.091, 52762.249 23/05/14,16:22:48,04,09,1, 11.9,1,1, 8.730, 10697.758, 269.059, 52762.314 23/05/14,16:22:48,05,09,1, 11.9,1,1, 8.730, 10697.766, 269.050, 52762.269 23/05/14,16:22:48,06,09,1, 11.9,1,1, 8.730, 10697.740, 269.089, 52762.286 23/05/14,16:22:48,07,09,1, 11.9,1,1, 8.730, 10697.750, 269.067, 52762.313 23/05/14,16:22:48,08,09,1, 11.9,1,1, 8.730, 10697.739, 269.096, 52762.304 23/05/14,16:22:48,09,09,1, 11.9,1,1, 8.730, 10697.741, 269.094, 52762.304 23/05/14,16:22:48,10,09,1, 11.9,1,1, 8.730, 10697.722, 269.104, 52762.282 23/05/14,16:22:48,11,09,1, 11.9,1,1, 8.730, 10697.727, 269.120, 52762.294 23/05/14,16:22:48,12,09,1, 11.9,1,1, 8.730, 10697.738, 269.129, 52762.304 23/05/14,16:22:48,13,09,1, 11.9,1,1, 8.730, 10697.694, 269.117, 52762.311 23/05/14,16:22:48,14,09,1, 11.9,1,1, 8.730, 10697.738, 269.088, 52762.305 23/05/14,16:22:48,15,09,1, 11.9,1,1, 8.730, 10697.740, 269.099, 52762.308 23/05/14,16:22:48,16,09,1, 11.9,1,1, 8.730, 10697.702, 269.106, 52762.301 23/05/14,16:22:48,17,09,1, 11.9,1,1, 8.730, 10697.701, 269.093, 52762.288 23/05/14,16:22:48,18,09,1, 11.9,1,1, 8.730, 10697.684, 269.078, 52762.301 23/05/14,16:22:48,19,09,1, 11.9,1,1, 8.730, 10697.689, 269.095, 52762.326 23/05/14,16:22:49,00,09,1, 11.9,1,1, 8.729, 10697.683, 269.095, 52762.326 23/05/14,16:22:49,01,09,1, 11.9,1,1, 8.729, 10697.652, 269.116, 52762.285 23/05/14,16:22:49,02,09,1, 11.9,1,1, 8.729, 10697.680, 269.132, 52762.298 23/05/14,16:22:49,03,09,1, 11.9,1,1, 8.729, 10697.640, 269.133, 52762.305 23/05/14,16:22:49,04,09,1, 11.9,1,1, 8.729, 10697.657, 269.172, 52762.305 23/05/14,16:22:49,05,09,1, 11.9,1,1, 8.729, 10697.658, 269.178, 52762.262 23/05/14,16:22:49,06,09,1, 11.9,1,1, 8.729, 10697.630, 269.182, 52762.298 23/05/14,16:22:49,07,09,1, 11.9,1,1, 8.729, 10697.647, 269.174, 52762.338 23/05/14,16:22:49,08,09,1, 11.9,1,1, 8.729, 10697.649, 269.171, 52762.310 23/05/14,16:22:49,09,09,1, 11.9,1,1, 8.729, 10697.640, 269.172, 52762.303 23/05/14,16:22:49,10,09,1, 11.9,1,1, 8.729, 10697.615, 269.146, 52762.262 23/05/14,16:22:49,11,09,1, 11.9,1,1, 8.729, 10697.635, 269.183, 52762.241 23/05/14,16:22:49,12,09,1, 11.9,1,1, 8.729, 10697.606, 269.148, 52762.240 23/05/14,16:22:49,13,09,1, 11.9,1,1, 8.729, 10697.611, 269.157, 52762.240 23/05/14,16:22:49,14,09,1, 11.9,1,1, 8.729, 10697.596, 269.175, 52762.261 23/05/14,16:22:49,15,09,1, 11.9,1,1, 8.729, 10697.600, 269.187, 52762.297 23/05/14,16:22:49,16,09,1, 11.9,1,1, 8.729, 10697.587, 269.182, 52762.242 23/05/14,16:22:49,17,09,1, 11.9,1,1, 8.729, 10697.583, 269.223, 52762.260 23/05/14,16:22:49,18,09,1, 11.9,1,1, 8.729, 10697.596, 269.220, 52762.287 23/05/14,16:22:49,19,09,1, 11.9,1,1, 8.729, 10697.570, 269.221, 52762.264 23/05/14,16:22:50,00,09,1, 12.0,1,1, 8.731, 10697.566, 269.221, 52762.264 23/05/14,16:22:50,01,09,1, 12.0,1,1, 8.731, 10697.581, 269.226, 52762.295 23/05/14,16:22:50,02,09,1, 12.0,1,1, 8.731, 10697.563, 269.208, 52762.309 23/05/14,16:22:50,03,09,1, 12.0,1,1, 8.731, 10697.558, 269.210, 52762.283 23/05/14,16:22:50,04,09,1, 12.0,1,1, 8.731, 10697.551, 269.206, 52762.287 23/05/14,16:22:50,05,09,1, 12.0,1,1, 8.731, 10697.544, 269.228, 52762.274 23/05/14,16:22:50,06,09,1, 12.0,1,1, 8.731, 10697.529, 269.211, 52762.246 23/05/14,16:22:50,07,09,1, 12.0,1,1, 8.731, 10697.514, 269.218, 52762.252 23/05/14,16:22:50,08,09,1, 12.0,1,1, 8.731, 10697.519, 269.216, 52762.259 23/05/14,16:22:50,09,09,1, 12.0,1,1, 8.731, 10697.525, 269.237, 52762.259 23/05/14,16:22:50,10,09,1, 12.0,1,1, 8.731, 10697.541, 269.257, 52762.274 23/05/14,16:22:50,11,09,1, 12.0,1,1, 8.731, 10697.534, 269.247, 52762.278 23/05/14,16:22:50,12,09,1, 12.0,1,1, 8.731, 10697.518, 269.292, 52762.259 23/05/14,16:22:50,13,09,1, 12.0,1,1, 8.731, 10697.524, 269.270, 52762.286 23/05/14,16:22:50,14,09,1, 12.0,1,1, 8.731, 10697.528, 269.281, 52762.294 23/05/14,16:22:50,15,09,1, 12.0,1,1, 8.731, 10697.523, 269.281, 52762.285 23/05/14,16:22:50,16,09,1, 12.0,1,1, 8.731, 10697.502, 269.302, 52762.311 23/05/14,16:22:50,17,09,1, 12.0,1,1, 8.731, 10697.490, 269.254, 52762.319 23/05/14,16:22:50,18,09,1, 12.0,1,1, 8.731, 10697.464, 269.256, 52762.247 23/05/14,16:22:50,19,09,1, 12.0,1,1, 8.731, 10697.448, 269.280, 52762.295 23/05/14,16:22:51,00,10,1, 11.9,1,1, 8.729, 10697.441, 269.280, 52762.295 23/05/14,16:22:51,01,10,1, 11.9,1,1, 8.729, 10697.471, 269.296, 52762.281 23/05/14,16:22:51,02,10,1, 11.9,1,1, 8.729, 10697.471, 269.294, 52762.331 23/05/14,16:22:51,03,10,1, 11.9,1,1, 8.729, 10697.479, 269.303, 52762.253 23/05/14,16:22:51,04,10,1, 11.9,1,1, 8.729, 10697.458, 269.307, 52762.247 23/05/14,16:22:51,05,10,1, 11.9,1,1, 8.729, 10697.465, 269.313, 52762.288 23/05/14,16:22:51,06,10,1, 11.9,1,1, 8.729, 10697.462, 269.352, 52762.271 23/05/14,16:22:51,07,10,1, 11.9,1,1, 8.729, 10697.431, 269.361, 52762.328 23/05/14,16:22:51,08,10,1, 11.9,1,1, 8.729, 10697.450, 269.363, 52762.308 23/05/14,16:22:51,09,10,1, 11.9,1,1, 8.729, 10697.465, 269.360, 52762.317 23/05/14,16:22:51,10,10,1, 11.9,1,1, 8.729, 10697.462, 269.356, 52762.349 23/05/14,16:22:51,11,10,1, 11.9,1,1, 8.729, 10697.452, 269.365, 52762.312 23/05/14,16:22:51,12,10,1, 11.9,1,1, 8.729, 10697.431, 269.339, 52762.296 23/05/14,16:22:51,13,10,1, 11.9,1,1, 8.729, 10697.406, 269.350, 52762.313 23/05/14,16:22:51,14,10,1, 11.9,1,1, 8.729, 10697.417, 269.346, 52762.306 23/05/14,16:22:51,15,10,1, 11.9,1,1, 8.729, 10697.426, 269.348, 52762.236 23/05/14,16:22:51,16,10,1, 11.9,1,1, 8.729, 10697.433, 269.356, 52762.280 23/05/14,16:22:51,17,10,1, 11.9,1,1, 8.729, 10697.414, 269.366, 52762.287 23/05/14,16:22:51,18,10,1, 11.9,1,1, 8.729, 10697.403, 269.369, 52762.288 23/05/14,16:22:51,19,10,1, 11.9,1,1, 8.729, 10697.401, 269.387, 52762.361 23/05/14,16:22:52,00,10,1, 11.9,1,1, 8.730, 10697.399, 269.387, 52762.361 23/05/14,16:22:52,01,10,1, 11.9,1,1, 8.730, 10697.406, 269.408, 52762.296 23/05/14,16:22:52,02,10,1, 11.9,1,1, 8.730, 10697.393, 269.390, 52762.294 23/05/14,16:22:52,03,10,1, 11.9,1,1, 8.730, 10697.390, 269.407, 52762.357 23/05/14,16:22:52,04,10,1, 11.9,1,1, 8.730, 10697.390, 269.406, 52762.272 23/05/14,16:22:52,05,10,1, 11.9,1,1, 8.730, 10697.379, 269.412, 52762.302 23/05/14,16:22:52,06,10,1, 11.9,1,1, 8.730, 10697.365, 269.413, 52762.271 23/05/14,16:22:52,07,10,1, 11.9,1,1, 8.730, 10697.365, 269.406, 52762.299 23/05/14,16:22:52,08,10,1, 11.9,1,1, 8.730, 10697.350, 269.436, 52762.276 23/05/14,16:22:52,09,10,1, 11.9,1,1, 8.730, 10697.336, 269.434, 52762.245 23/05/14,16:22:52,10,10,1, 11.9,1,1, 8.730, 10697.353, 269.438, 52762.310 23/05/14,16:22:52,11,10,1, 11.9,1,1, 8.730, 10697.359, 269.446, 52762.296 23/05/14,16:22:52,12,10,1, 11.9,1,1, 8.730, 10697.313, 269.460, 52762.276 23/05/14,16:22:52,13,10,1, 11.9,1,1, 8.730, 10697.349, 269.473, 52762.274 23/05/14,16:22:52,14,10,1, 11.9,1,1, 8.730, 10697.345, 269.491, 52762.295 23/05/14,16:22:52,15,10,1, 11.9,1,1, 8.730, 10697.327, 269.478, 52762.305 23/05/14,16:22:52,16,10,1, 11.9,1,1, 8.730, 10697.336, 269.485, 52762.308 23/05/14,16:22:52,17,10,1, 11.9,1,1, 8.730, 10697.334, 269.504, 52762.342 23/05/14,16:22:52,18,10,1, 11.9,1,1, 8.730, 10697.309, 269.512, 52762.326 23/05/14,16:22:52,19,10,1, 11.9,1,1, 8.730, 10697.327, 269.519, 52762.266 23/05/14,16:22:53,00,10,1, 11.9,1,1, 8.728, 10697.324, 269.519, 52762.266 23/05/14,16:22:53,01,10,1, 11.9,1,1, 8.728, 10697.278, 269.475, 52762.229 23/05/14,16:22:53,02,10,1, 11.9,1,1, 8.728, 10697.277, 269.498, 52762.274 23/05/14,16:22:53,03,10,1, 11.9,1,1, 8.728, 10697.275, 269.520, 52762.265 23/05/14,16:22:53,04,10,1, 11.9,1,1, 8.728, 10697.248, 269.518, 52762.264 23/05/14,16:22:53,05,10,1, 11.9,1,1, 8.728, 10697.275, 269.530, 52762.325 23/05/14,16:22:53,06,10,1, 11.9,1,1, 8.728, 10697.279, 269.538, 52762.290 23/05/14,16:22:53,07,10,1, 11.9,1,1, 8.728, 10697.256, 269.541, 52762.293 23/05/14,16:22:53,08,10,1, 11.9,1,1, 8.728, 10697.258, 269.564, 52762.262 23/05/14,16:22:53,09,10,1, 11.9,1,1, 8.728, 10697.280, 269.568, 52762.307 23/05/14,16:22:53,10,10,1, 11.9,1,1, 8.728, 10697.250, 269.568, 52762.261 23/05/14,16:22:53,11,10,1, 11.9,1,1, 8.728, 10697.273, 269.563, 52762.319 23/05/14,16:22:53,12,10,1, 11.9,1,1, 8.728, 10697.256, 269.558, 52762.293 23/05/14,16:22:53,13,10,1, 11.9,1,1, 8.728, 10697.251, 269.572, 52762.313 23/05/14,16:22:53,14,10,1, 11.9,1,1, 8.728, 10697.261, 269.552, 52762.288 23/05/14,16:22:53,15,10,1, 11.9,1,1, 8.728, 10697.264, 269.545, 52762.269 23/05/14,16:22:53,16,10,1, 11.9,1,1, 8.728, 10697.221, 269.570, 52762.265 23/05/14,16:22:53,17,10,1, 11.9,1,1, 8.728, 10697.241, 269.574, 52762.271 23/05/14,16:22:53,18,10,1, 11.9,1,1, 8.728, 10697.240, 269.586, 52762.277 23/05/14,16:22:53,19,10,1, 11.9,1,1, 8.728, 10697.220, 269.585, 52762.301 23/05/14,16:22:54,00,09,1, 11.9,1,1, 8.731, 10697.216, 269.585, 52762.301 23/05/14,16:22:54,01,09,1, 11.9,1,1, 8.731, 10697.229, 269.588, 52762.306 23/05/14,16:22:54,02,09,1, 11.9,1,1, 8.731, 10697.219, 269.620, 52762.288 23/05/14,16:22:54,03,09,1, 11.9,1,1, 8.731, 10697.246, 269.607, 52762.282 23/05/14,16:22:54,04,09,1, 11.9,1,1, 8.731, 10697.218, 269.613, 52762.293 23/05/14,16:22:54,05,09,1, 11.9,1,1, 8.731, 10697.212, 269.620, 52762.248 23/05/14,16:22:54,06,09,1, 11.9,1,1, 8.731, 10697.213, 269.626, 52762.288 23/05/14,16:22:54,07,09,1, 11.9,1,1, 8.731, 10697.199, 269.615, 52762.254 23/05/14,16:22:54,08,09,1, 11.9,1,1, 8.731, 10697.197, 269.603, 52762.279 23/05/14,16:22:54,09,09,1, 11.9,1,1, 8.731, 10697.201, 269.603, 52762.268 23/05/14,16:22:54,10,09,1, 11.9,1,1, 8.731, 10697.202, 269.614, 52762.286 23/05/14,16:22:54,11,09,1, 11.9,1,1, 8.731, 10697.188, 269.634, 52762.244 23/05/14,16:22:54,12,09,1, 11.9,1,1, 8.731, 10697.192, 269.642, 52762.276 23/05/14,16:22:54,13,09,1, 11.9,1,1, 8.731, 10697.201, 269.653, 52762.247 23/05/14,16:22:54,14,09,1, 11.9,1,1, 8.731, 10697.173, 269.664, 52762.295 23/05/14,16:22:54,15,09,1, 11.9,1,1, 8.731, 10697.171, 269.673, 52762.343 23/05/14,16:22:54,16,09,1, 11.9,1,1, 8.731, 10697.207, 269.654, 52762.281 23/05/14,16:22:54,17,09,1, 11.9,1,1, 8.731, 10697.193, 269.673, 52762.289 23/05/14,16:22:54,18,09,1, 11.9,1,1, 8.731, 10697.173, 269.686, 52762.263 23/05/14,16:22:54,19,09,1, 11.9,1,1, 8.731, 10697.195, 269.691, 52762.302 23/05/14,16:22:55,00,10,1, 12.0,1,1, 8.728, 10697.191, 269.691, 52762.302 23/05/14,16:22:55,01,10,1, 12.0,1,1, 8.728, 10697.162, 269.679, 52762.320 23/05/14,16:22:55,02,10,1, 12.0,1,1, 8.728, 10697.164, 269.657, 52762.340 23/05/14,16:22:55,03,10,1, 12.0,1,1, 8.728, 10697.163, 269.683, 52762.262 23/05/14,16:22:55,04,10,1, 12.0,1,1, 8.728, 10697.155, 269.675, 52762.288 23/05/14,16:22:55,05,10,1, 12.0,1,1, 8.728, 10697.157, 269.684, 52762.275 23/05/14,16:22:55,06,10,1, 12.0,1,1, 8.728, 10697.156, 269.703, 52762.296 23/05/14,16:22:55,07,10,1, 12.0,1,1, 8.728, 10697.129, 269.698, 52762.303 23/05/14,16:22:55,08,10,1, 12.0,1,1, 8.728, 10697.155, 269.740, 52762.274 23/05/14,16:22:55,09,10,1, 12.0,1,1, 8.728, 10697.143, 269.731, 52762.284 23/05/14,16:22:55,10,10,1, 12.0,1,1, 8.728, 10697.163, 269.750, 52762.295 23/05/14,16:22:55,11,10,1, 12.0,1,1, 8.728, 10697.170, 269.736, 52762.274 23/05/14,16:22:55,12,10,1, 12.0,1,1, 8.728, 10697.142, 269.738, 52762.303 23/05/14,16:22:55,13,10,1, 12.0,1,1, 8.728, 10697.142, 269.731, 52762.250 23/05/14,16:22:55,14,10,1, 12.0,1,1, 8.728, 10697.135, 269.727, 52762.285 23/05/14,16:22:55,15,10,1, 12.0,1,1, 8.728, 10697.134, 269.754, 52762.277 23/05/14,16:22:55,16,10,1, 12.0,1,1, 8.728, 10697.146, 269.743, 52762.279 23/05/14,16:22:55,17,10,1, 12.0,1,1, 8.728, 10697.132, 269.739, 52762.287 23/05/14,16:22:55,18,10,1, 12.0,1,1, 8.728, 10697.126, 269.762, 52762.293 23/05/14,16:22:55,19,10,1, 12.0,1,1, 8.728, 10697.106, 269.754, 52762.325 23/05/14,16:22:56,00,10,1, 11.9,1,1, 8.730, 10697.099, 269.754, 52762.325 23/05/14,16:22:56,01,10,1, 11.9,1,1, 8.730, 10697.132, 269.794, 52762.274 23/05/14,16:22:56,02,10,1, 11.9,1,1, 8.730, 10697.085, 269.787, 52762.267 23/05/14,16:22:56,03,10,1, 11.9,1,1, 8.730, 10697.116, 269.804, 52762.265 23/05/14,16:22:56,04,10,1, 11.9,1,1, 8.730, 10697.093, 269.808, 52762.314 23/05/14,16:22:56,05,10,1, 11.9,1,1, 8.730, 10697.104, 269.770, 52762.280 23/05/14,16:22:56,06,10,1, 11.9,1,1, 8.730, 10697.094, 269.779, 52762.265 23/05/14,16:22:56,07,10,1, 11.9,1,1, 8.730, 10697.116, 269.794, 52762.281 23/05/14,16:22:56,08,10,1, 11.9,1,1, 8.730, 10697.111, 269.805, 52762.307 23/05/14,16:22:56,09,10,1, 11.9,1,1, 8.730, 10697.092, 269.801, 52762.274 23/05/14,16:22:56,10,10,1, 11.9,1,1, 8.730, 10697.122, 269.795, 52762.296 23/05/14,16:22:56,11,10,1, 11.9,1,1, 8.730, 10697.091, 269.819, 52762.283 23/05/14,16:22:56,12,10,1, 11.9,1,1, 8.730, 10697.113, 269.793, 52762.267 23/05/14,16:22:56,13,10,1, 11.9,1,1, 8.730, 10697.074, 269.807, 52762.283 23/05/14,16:22:56,14,10,1, 11.9,1,1, 8.730, 10697.067, 269.829, 52762.283 23/05/14,16:22:56,15,10,1, 11.9,1,1, 8.730, 10697.073, 269.832, 52762.302 23/05/14,16:22:56,16,10,1, 11.9,1,1, 8.730, 10697.085, 269.846, 52762.264 23/05/14,16:22:56,17,10,1, 11.9,1,1, 8.730, 10697.074, 269.841, 52762.309 23/05/14,16:22:56,18,10,1, 11.9,1,1, 8.730, 10697.073, 269.848, 52762.295 23/05/14,16:22:56,19,10,1, 11.9,1,1, 8.730, 10697.087, 269.856, 52762.258 23/05/14,16:22:57,00,10,1, 11.9,1,1, 8.734, 10697.082, 269.856, 52762.258 23/05/14,16:22:57,01,10,1, 11.9,1,1, 8.734, 10697.071, 269.840, 52762.296 23/05/14,16:22:57,02,10,1, 11.9,1,1, 8.734, 10697.064, 269.881, 52762.400 23/05/14,16:22:57,03,10,1, 11.9,1,1, 8.734, 10697.083, 269.894, 52762.451 23/05/14,16:22:57,04,10,1, 11.9,1,1, 8.734, 10697.068, 269.888, 52762.432 23/05/14,16:22:57,05,10,1, 11.9,1,1, 8.734, 10697.066, 269.905, 52762.435 23/05/14,16:22:57,06,10,1, 11.9,1,1, 8.734, 10697.065, 269.900, 52762.437 23/05/14,16:22:57,07,10,1, 11.9,1,1, 8.734, 10697.059, 269.894, 52762.453 23/05/14,16:22:57,08,10,1, 11.9,1,1, 8.734, 10697.065, 269.898, 52762.429 23/05/14,16:22:57,09,10,1, 11.9,1,1, 8.734, 10697.067, 269.897, 52762.445 23/05/14,16:22:57,10,10,1, 11.9,1,1, 8.734, 10697.067, 269.911, 52762.431 23/05/14,16:22:57,11,10,1, 11.9,1,1, 8.734, 10697.058, 269.927, 52762.411 23/05/14,16:22:57,12,10,1, 11.9,1,1, 8.734, 10697.067, 269.909, 52762.410 23/05/14,16:22:57,13,10,1, 11.9,1,1, 8.734, 10697.036, 269.918, 52762.445 23/05/14,16:22:57,14,10,1, 11.9,1,1, 8.734, 10697.060, 269.888, 52762.463 23/05/14,16:22:57,15,10,1, 11.9,1,1, 8.734, 10697.054, 269.904, 52762.477 23/05/14,16:22:57,16,10,1, 11.9,1,1, 8.734, 10697.034, 269.918, 52762.475 23/05/14,16:22:57,17,10,1, 11.9,1,1, 8.734, 10697.028, 269.927, 52762.445 23/05/14,16:22:57,18,10,1, 11.9,1,1, 8.734, 10697.035, 269.931, 52762.460 23/05/14,16:22:57,19,10,1, 11.9,1,1, 8.734, 10697.034, 269.914, 52762.438 23/05/14,16:22:58,00,10,1, 11.9,1,1, 8.732, 10697.032, 269.914, 52762.438 23/05/14,16:22:58,01,10,1, 11.9,1,1, 8.732, 10697.043, 269.947, 52762.462 23/05/14,16:22:58,02,10,1, 11.9,1,1, 8.732, 10697.042, 269.946, 52762.469 23/05/14,16:22:58,03,10,1, 11.9,1,1, 8.732, 10697.035, 269.956, 52762.424 23/05/14,16:22:58,04,10,1, 11.9,1,1, 8.732, 10697.052, 269.975, 52762.476 23/05/14,16:22:58,05,10,1, 11.9,1,1, 8.732, 10697.041, 269.959, 52762.426 23/05/14,16:22:58,06,10,1, 11.9,1,1, 8.732, 10697.048, 269.953, 52762.441 23/05/14,16:22:58,07,10,1, 11.9,1,1, 8.732, 10697.047, 269.956, 52762.436 23/05/14,16:22:58,08,10,1, 11.9,1,1, 8.732, 10697.061, 269.959, 52762.401 23/05/14,16:22:58,09,10,1, 11.9,1,1, 8.732, 10697.014, 269.981, 52762.373 23/05/14,16:22:58,10,10,1, 11.9,1,1, 8.732, 10697.031, 269.995, 52762.409 23/05/14,16:22:58,11,10,1, 11.9,1,1, 8.732, 10697.023, 270.002, 52762.433 23/05/14,16:22:58,12,10,1, 11.9,1,1, 8.732, 10697.043, 269.988, 52762.447 23/05/14,16:22:58,13,10,1, 11.9,1,1, 8.732, 10697.005, 269.995, 52762.455 23/05/14,16:22:58,14,10,1, 11.9,1,1, 8.732, 10697.043, 269.999, 52762.387 23/05/14,16:22:58,15,10,1, 11.9,1,1, 8.732, 10697.024, 269.986, 52762.444 23/05/14,16:22:58,16,10,1, 11.9,1,1, 8.732, 10697.032, 270.015, 52762.416 23/05/14,16:22:58,17,10,1, 11.9,1,1, 8.732, 10697.033, 270.037, 52762.405 23/05/14,16:22:58,18,10,1, 11.9,1,1, 8.732, 10697.006, 270.010, 52762.440 23/05/14,16:22:58,19,10,1, 11.9,1,1, 8.732, 10697.014, 270.011, 52762.401 23/05/14,16:22:59,00,10,1, 12.0,1,1, 8.732, 10697.007, 270.011, 52762.401 23/05/14,16:22:59,01,10,1, 12.0,1,1, 8.732, 10697.017, 270.030, 52762.404 23/05/14,16:22:59,02,10,1, 12.0,1,1, 8.732, 10697.020, 270.021, 52762.430 23/05/14,16:22:59,03,10,1, 12.0,1,1, 8.732, 10697.015, 270.044, 52762.434 23/05/14,16:22:59,04,10,1, 12.0,1,1, 8.732, 10697.016, 270.037, 52762.415 23/05/14,16:22:59,05,10,1, 12.0,1,1, 8.732, 10697.026, 270.052, 52762.435 23/05/14,16:22:59,06,10,1, 12.0,1,1, 8.732, 10697.019, 270.023, 52762.434 23/05/14,16:22:59,07,10,1, 12.0,1,1, 8.732, 10696.994, 270.045, 52762.451 23/05/14,16:22:59,08,10,1, 12.0,1,1, 8.732, 10697.006, 270.049, 52762.442 23/05/14,16:22:59,09,10,1, 12.0,1,1, 8.732, 10697.000, 270.059, 52762.401 23/05/14,16:22:59,10,10,1, 12.0,1,1, 8.732, 10696.977, 270.076, 52762.380 23/05/14,16:22:59,11,10,1, 12.0,1,1, 8.732, 10697.003, 270.056, 52762.419 23/05/14,16:22:59,12,10,1, 12.0,1,1, 8.732, 10696.999, 270.076, 52762.394 23/05/14,16:22:59,13,10,1, 12.0,1,1, 8.732, 10697.003, 270.084, 52762.403 23/05/14,16:22:59,14,10,1, 12.0,1,1, 8.732, 10696.997, 270.065, 52762.417 23/05/14,16:22:59,15,10,1, 12.0,1,1, 8.732, 10697.018, 270.062, 52762.381 23/05/14,16:22:59,16,10,1, 12.0,1,1, 8.732, 10696.985, 270.076, 52762.382 23/05/14,16:22:59,17,10,1, 12.0,1,1, 8.732, 10697.018, 270.102, 52762.430 23/05/14,16:22:59,18,10,1, 12.0,1,1, 8.732, 10697.005, 270.099, 52762.395 23/05/14,16:22:59,19,10,1, 12.0,1,1, 8.732, 10697.028, 270.082, 52762.375 23/05/14,16:23:00,00,10,1, 11.9,1,1, 8.732, 10697.024, 270.082, 52762.375 23/05/14,16:23:00,01,10,1, 11.9,1,1, 8.732, 10697.020, 270.106, 52762.407 23/05/14,16:23:00,02,10,1, 11.9,1,1, 8.732, 10697.006, 270.106, 52762.332 23/05/14,16:23:00,03,10,1, 11.9,1,1, 8.732, 10696.976, 270.098, 52762.277 23/05/14,16:23:00,04,10,1, 11.9,1,1, 8.732, 10696.996, 270.097, 52762.279 23/05/14,16:23:00,05,10,1, 11.9,1,1, 8.732, 10696.994, 270.110, 52762.198 23/05/14,16:23:00,06,10,1, 11.9,1,1, 8.732, 10696.991, 270.109, 52762.245 23/05/14,16:23:00,07,10,1, 11.9,1,1, 8.732, 10696.991, 270.100, 52762.221 23/05/14,16:23:00,08,10,1, 11.9,1,1, 8.732, 10696.982, 270.093, 52762.251 23/05/14,16:23:00,09,10,1, 11.9,1,1, 8.732, 10696.983, 270.127, 52762.248 23/05/14,16:23:00,10,10,1, 11.9,1,1, 8.732, 10696.981, 270.105, 52762.227 23/05/14,16:23:00,11,10,1, 11.9,1,1, 8.732, 10697.000, 270.122, 52762.270 23/05/14,16:23:00,12,10,1, 11.9,1,1, 8.732, 10696.996, 270.143, 52762.249 23/05/14,16:23:00,13,10,1, 11.9,1,1, 8.732, 10696.978, 270.148, 52762.217 23/05/14,16:23:00,14,10,1, 11.9,1,1, 8.732, 10697.006, 270.147, 52762.272 23/05/14,16:23:00,15,10,1, 11.9,1,1, 8.732, 10697.008, 270.140, 52762.237 23/05/14,16:23:00,16,10,1, 11.9,1,1, 8.732, 10696.991, 270.156, 52762.291 23/05/14,16:23:00,17,10,1, 11.9,1,1, 8.732, 10697.004, 270.161, 52762.258 23/05/14,16:23:00,18,10,1, 11.9,1,1, 8.732, 10696.986, 270.118, 52762.254 23/05/14,16:23:00,19,10,1, 11.9,1,1, 8.732, 10696.998, 270.153, 52762.225 23/05/14,16:23:01,00,09,1, 11.9,1,1, 8.732, 10696.990, 270.153, 52762.225 23/05/14,16:23:01,01,09,1, 11.9,1,1, 8.732, 10696.985, 270.143, 52762.199 23/05/14,16:23:01,02,09,1, 11.9,1,1, 8.732, 10696.993, 270.159, 52762.234 23/05/14,16:23:01,03,09,1, 11.9,1,1, 8.732, 10697.000, 270.144, 52762.182 23/05/14,16:23:01,04,09,1, 11.9,1,1, 8.732, 10696.988, 270.170, 52762.233 23/05/14,16:23:01,05,09,1, 11.9,1,1, 8.732, 10696.978, 270.161, 52762.209 23/05/14,16:23:01,06,09,1, 11.9,1,1, 8.732, 10696.996, 270.162, 52762.225 23/05/14,16:23:01,07,09,1, 11.9,1,1, 8.732, 10696.991, 270.220, 52762.257 23/05/14,16:23:01,08,09,1, 11.9,1,1, 8.732, 10696.997, 270.188, 52762.241 23/05/14,16:23:01,09,09,1, 11.9,1,1, 8.732, 10697.000, 270.204, 52762.173 23/05/14,16:23:01,10,09,1, 11.9,1,1, 8.732, 10696.994, 270.244, 52762.248 23/05/14,16:23:01,11,09,1, 11.9,1,1, 8.732, 10696.993, 270.218, 52762.270 23/05/14,16:23:01,12,09,1, 11.9,1,1, 8.732, 10696.995, 270.239, 52762.257 23/05/14,16:23:01,13,09,1, 11.9,1,1, 8.732, 10696.981, 270.219, 52762.229 23/05/14,16:23:01,14,09,1, 11.9,1,1, 8.732, 10697.007, 270.207, 52762.260 23/05/14,16:23:01,15,09,1, 11.9,1,1, 8.732, 10696.981, 270.225, 52762.235 23/05/14,16:23:01,16,09,1, 11.9,1,1, 8.732, 10696.988, 270.208, 52762.198 23/05/14,16:23:01,17,09,1, 11.9,1,1, 8.732, 10696.989, 270.189, 52762.238 23/05/14,16:23:01,18,09,1, 11.9,1,1, 8.732, 10697.006, 270.175, 52762.201 23/05/14,16:23:01,19,09,1, 11.9,1,1, 8.732, 10696.988, 270.218, 52762.256 23/05/14,16:23:02,00,09,1, 11.8,1,1, 8.731, 10696.982, 270.218, 52762.256 23/05/14,16:23:02,01,09,1, 11.8,1,1, 8.731, 10696.988, 270.263, 52762.220 23/05/14,16:23:02,02,09,1, 11.8,1,1, 8.731, 10696.972, 270.232, 52762.251 23/05/14,16:23:02,03,09,1, 11.8,1,1, 8.731, 10697.015, 270.251, 52762.212 23/05/14,16:23:02,04,09,1, 11.8,1,1, 8.731, 10696.994, 270.269, 52762.254 23/05/14,16:23:02,05,09,1, 11.8,1,1, 8.731, 10697.012, 270.256, 52762.212 23/05/14,16:23:02,06,09,1, 11.8,1,1, 8.731, 10697.007, 270.266, 52762.226 23/05/14,16:23:02,07,09,1, 11.8,1,1, 8.731, 10697.017, 270.266, 52762.246 23/05/14,16:23:02,08,09,1, 11.8,1,1, 8.731, 10697.005, 270.275, 52762.228 23/05/14,16:23:02,09,09,1, 11.8,1,1, 8.731, 10696.994, 270.258, 52762.227 23/05/14,16:23:02,10,09,1, 11.8,1,1, 8.731, 10697.007, 270.270, 52762.219 23/05/14,16:23:02,11,09,1, 11.8,1,1, 8.731, 10696.995, 270.275, 52762.211 23/05/14,16:23:02,12,09,1, 11.8,1,1, 8.731, 10696.992, 270.284, 52762.211 23/05/14,16:23:02,13,09,1, 11.8,1,1, 8.731, 10697.002, 270.249, 52762.230 23/05/14,16:23:02,14,09,1, 11.8,1,1, 8.731, 10697.025, 270.265, 52762.214 23/05/14,16:23:02,15,09,1, 11.8,1,1, 8.731, 10697.001, 270.311, 52762.239 23/05/14,16:23:02,16,09,1, 11.8,1,1, 8.731, 10696.996, 270.273, 52762.259 23/05/14,16:23:02,17,09,1, 11.8,1,1, 8.731, 10697.002, 270.309, 52762.226 23/05/14,16:23:02,18,09,1, 11.8,1,1, 8.731, 10697.033, 270.312, 52762.253 23/05/14,16:23:02,19,09,1, 11.8,1,1, 8.731, 10697.027, 270.333, 52762.185 23/05/14,16:23:03,00,09,1, 11.9,1,1, 8.734, 10697.024, 270.333, 52762.185 23/05/14,16:23:03,01,09,1, 11.9,1,1, 8.734, 10697.035, 270.333, 52762.233 23/05/14,16:23:03,02,09,1, 11.9,1,1, 8.734, 10697.032, 270.311, 52762.216 23/05/14,16:23:03,03,09,1, 11.9,1,1, 8.734, 10697.014, 270.332, 52762.211 23/05/14,16:23:03,04,09,1, 11.9,1,1, 8.734, 10697.008, 270.326, 52762.188 23/05/14,16:23:03,05,09,1, 11.9,1,1, 8.734, 10697.018, 270.327, 52762.209 23/05/14,16:23:03,06,09,1, 11.9,1,1, 8.734, 10697.018, 270.336, 52762.230 23/05/14,16:23:03,07,09,1, 11.9,1,1, 8.734, 10697.041, 270.348, 52762.203 23/05/14,16:23:03,08,09,1, 11.9,1,1, 8.734, 10697.045, 270.340, 52762.205 23/05/14,16:23:03,09,09,1, 11.9,1,1, 8.734, 10697.046, 270.350, 52762.225 23/05/14,16:23:03,10,09,1, 11.9,1,1, 8.734, 10697.031, 270.368, 52762.216 23/05/14,16:23:03,11,09,1, 11.9,1,1, 8.734, 10697.022, 270.363, 52762.221 23/05/14,16:23:03,12,09,1, 11.9,1,1, 8.734, 10697.040, 270.337, 52762.227 23/05/14,16:23:03,13,09,1, 11.9,1,1, 8.734, 10697.044, 270.363, 52762.206 23/05/14,16:23:03,14,09,1, 11.9,1,1, 8.734, 10697.054, 270.353, 52762.220 23/05/14,16:23:03,15,09,1, 11.9,1,1, 8.734, 10697.028, 270.334, 52762.228 23/05/14,16:23:03,16,09,1, 11.9,1,1, 8.734, 10697.041, 270.348, 52762.189 23/05/14,16:23:03,17,09,1, 11.9,1,1, 8.734, 10697.025, 270.338, 52762.227 23/05/14,16:23:03,18,09,1, 11.9,1,1, 8.734, 10697.040, 270.365, 52762.184 23/05/14,16:23:03,19,09,1, 11.9,1,1, 8.734, 10697.028, 270.345, 52762.197 23/05/14,16:23:04,00,09,1, 11.9,1,1, 8.732, 10697.024, 270.345, 52762.197 23/05/14,16:23:04,01,09,1, 11.9,1,1, 8.732, 10697.048, 270.360, 52762.193 23/05/14,16:23:04,02,09,1, 11.9,1,1, 8.732, 10697.028, 270.362, 52762.195 23/05/14,16:23:04,03,09,1, 11.9,1,1, 8.732, 10697.027, 270.385, 52762.172 23/05/14,16:23:04,04,09,1, 11.9,1,1, 8.732, 10697.052, 270.388, 52762.184 23/05/14,16:23:04,05,09,1, 11.9,1,1, 8.732, 10697.055, 270.404, 52762.171 23/05/14,16:23:04,06,09,1, 11.9,1,1, 8.732, 10697.047, 270.408, 52762.198 23/05/14,16:23:04,07,09,1, 11.9,1,1, 8.732, 10697.053, 270.399, 52762.235 23/05/14,16:23:04,08,09,1, 11.9,1,1, 8.732, 10697.059, 270.386, 52762.163 23/05/14,16:23:04,09,09,1, 11.9,1,1, 8.732, 10697.042, 270.409, 52762.193 23/05/14,16:23:04,10,09,1, 11.9,1,1, 8.732, 10697.053, 270.394, 52762.174 23/05/14,16:23:04,11,09,1, 11.9,1,1, 8.732, 10697.059, 270.406, 52762.183 23/05/14,16:23:04,12,09,1, 11.9,1,1, 8.732, 10697.044, 270.413, 52762.204 23/05/14,16:23:04,13,09,1, 11.9,1,1, 8.732, 10697.070, 270.431, 52762.482 23/05/14,16:23:04,14,09,1, 11.9,1,1, 8.732, 10697.099, 270.409, 52762.132 23/05/14,16:23:04,15,09,1, 11.9,1,1, 8.732, 10697.075, 270.412, 52762.131 23/05/14,16:23:04,16,09,1, 11.9,1,1, 8.732, 10697.078, 270.418, 52762.144 23/05/14,16:23:04,17,09,1, 11.9,1,1, 8.732, 10697.076, 270.449, 52762.191 23/05/14,16:23:04,18,09,1, 11.9,1,1, 8.732, 10697.070, 270.452, 52762.208 23/05/14,16:23:04,19,09,1, 11.9,1,1, 8.732, 10697.065, 270.468, 52762.211 23/05/14,16:23:05,00,09,1, 11.9,1,1, 8.732, 10697.057, 270.468, 52762.211 23/05/14,16:23:05,01,09,1, 11.9,1,1, 8.732, 10697.068, 270.464, 52762.213 23/05/14,16:23:05,02,09,1, 11.9,1,1, 8.732, 10697.108, 270.470, 52762.188 23/05/14,16:23:05,03,09,1, 11.9,1,1, 8.732, 10697.054, 270.450, 52762.202 23/05/14,16:23:05,04,09,1, 11.9,1,1, 8.732, 10697.096, 270.464, 52762.189 23/05/14,16:23:05,05,09,1, 11.9,1,1, 8.732, 10697.094, 270.451, 52762.192 23/05/14,16:23:05,06,09,1, 11.9,1,1, 8.732, 10697.092, 270.472, 52762.216 23/05/14,16:23:05,07,09,1, 11.9,1,1, 8.732, 10697.099, 270.468, 52762.176 23/05/14,16:23:05,08,09,1, 11.9,1,1, 8.732, 10697.084, 270.487, 52762.185 23/05/14,16:23:05,09,09,1, 11.9,1,1, 8.732, 10697.110, 270.503, 52762.216 23/05/14,16:23:05,10,09,1, 11.9,1,1, 8.732, 10697.111, 270.492, 52762.196 23/05/14,16:23:05,11,09,1, 11.9,1,1, 8.732, 10697.107, 270.502, 52762.200 23/05/14,16:23:05,12,09,1, 11.9,1,1, 8.732, 10697.101, 270.505, 52762.217 23/05/14,16:23:05,13,09,1, 11.9,1,1, 8.732, 10697.095, 270.517, 52762.215 23/05/14,16:23:05,14,09,1, 11.9,1,1, 8.732, 10697.106, 270.508, 52762.209 23/05/14,16:23:05,15,09,1, 11.9,1,1, 8.732, 10697.105, 270.510, 52762.221 23/05/14,16:23:05,16,09,1, 11.9,1,1, 8.732, 10697.102, 270.525, 52762.224 23/05/14,16:23:05,17,09,1, 11.9,1,1, 8.732, 10697.099, 270.521, 52762.230 23/05/14,16:23:05,18,09,1, 11.9,1,1, 8.732, 10697.124, 270.517, 52762.169 23/05/14,16:23:05,19,09,1, 11.9,1,1, 8.732, 10697.078, 270.533, 52762.211 23/05/14,16:23:06,00,09,1, 11.8,1,1, 8.732, 10697.074, 270.533, 52762.211 23/05/14,16:23:06,01,09,1, 11.8,1,1, 8.732, 10697.110, 270.513, 52762.206 23/05/14,16:23:06,02,09,1, 11.8,1,1, 8.732, 10697.101, 270.512, 52762.195 23/05/14,16:23:06,03,09,1, 11.8,1,1, 8.732, 10697.125, 270.558, 52762.237 23/05/14,16:23:06,04,09,1, 11.8,1,1, 8.732, 10697.110, 270.549, 52762.199 23/05/14,16:23:06,05,09,1, 11.8,1,1, 8.732, 10697.087, 270.577, 52762.238 23/05/14,16:23:06,06,09,1, 11.8,1,1, 8.732, 10697.114, 270.552, 52762.232 23/05/14,16:23:06,07,09,1, 11.8,1,1, 8.732, 10697.117, 270.560, 52762.187 23/05/14,16:23:06,08,09,1, 11.8,1,1, 8.732, 10697.117, 270.566, 52762.235 23/05/14,16:23:06,09,09,1, 11.8,1,1, 8.732, 10697.111, 270.575, 52762.203 23/05/14,16:23:06,10,09,1, 11.8,1,1, 8.732, 10697.125, 270.598, 52762.185 23/05/14,16:23:06,11,09,1, 11.8,1,1, 8.732, 10697.124, 270.557, 52762.186 23/05/14,16:23:06,12,09,1, 11.8,1,1, 8.732, 10697.114, 270.581, 52762.108 23/05/14,16:23:06,13,09,1, 11.8,1,1, 8.732, 10697.117, 270.593, 52762.191 23/05/14,16:23:06,14,09,1, 11.8,1,1, 8.732, 10697.130, 270.589, 52762.150 23/05/14,16:23:06,15,09,1, 11.8,1,1, 8.732, 10697.101, 270.574, 52762.173 23/05/14,16:23:06,16,09,1, 11.8,1,1, 8.732, 10697.126, 270.593, 52762.194 23/05/14,16:23:06,17,09,1, 11.8,1,1, 8.732, 10697.118, 270.630, 52762.180 23/05/14,16:23:06,18,09,1, 11.8,1,1, 8.732, 10697.136, 270.595, 52762.193 23/05/14,16:23:06,19,09,1, 11.8,1,1, 8.732, 10697.140, 270.633, 52762.228 23/05/14,16:23:07,00,09,1, 11.8,1,1, 8.732, 10697.132, 270.633, 52762.228 23/05/14,16:23:07,01,09,1, 11.8,1,1, 8.732, 10697.155, 270.650, 52762.202 23/05/14,16:23:07,02,09,1, 11.8,1,1, 8.732, 10697.155, 270.642, 52762.163 23/05/14,16:23:07,03,09,1, 11.8,1,1, 8.732, 10697.156, 270.647, 52762.192 23/05/14,16:23:07,04,09,1, 11.8,1,1, 8.732, 10697.162, 270.664, 52762.162 23/05/14,16:23:07,05,09,1, 11.8,1,1, 8.732, 10697.120, 270.659, 52762.167 23/05/14,16:23:07,06,09,1, 11.8,1,1, 8.732, 10697.164, 270.626, 52762.214 23/05/14,16:23:07,07,09,1, 11.8,1,1, 8.732, 10697.148, 270.651, 52762.131 23/05/14,16:23:07,08,09,1, 11.8,1,1, 8.732, 10697.150, 270.637, 52762.187 23/05/14,16:23:07,09,09,1, 11.8,1,1, 8.732, 10697.135, 270.645, 52762.175 23/05/14,16:23:07,10,09,1, 11.8,1,1, 8.732, 10697.127, 270.669, 52762.170 23/05/14,16:23:07,11,09,1, 11.8,1,1, 8.732, 10697.158, 270.677, 52762.171 23/05/14,16:23:07,12,09,1, 11.8,1,1, 8.732, 10697.145, 270.700, 52762.251 23/05/14,16:23:07,13,09,1, 11.8,1,1, 8.732, 10697.167, 270.667, 52762.215 23/05/14,16:23:07,14,09,1, 11.8,1,1, 8.732, 10697.152, 270.707, 52762.167 23/05/14,16:23:07,15,09,1, 11.8,1,1, 8.732, 10697.149, 270.685, 52762.211 23/05/14,16:23:07,16,09,1, 11.8,1,1, 8.732, 10697.167, 270.718, 52762.197 23/05/14,16:23:07,17,09,1, 11.8,1,1, 8.732, 10697.156, 270.697, 52762.209 23/05/14,16:23:07,18,09,1, 11.8,1,1, 8.732, 10697.131, 270.715, 52762.186 23/05/14,16:23:07,19,09,1, 11.8,1,1, 8.732, 10697.148, 270.722, 52762.194 23/05/14,16:23:08,00,09,1, 11.9,1,1, 8.732, 10697.141, 270.722, 52762.194 23/05/14,16:23:08,01,09,1, 11.9,1,1, 8.732, 10697.150, 270.708, 52762.145 23/05/14,16:23:08,02,09,1, 11.9,1,1, 8.732, 10697.146, 270.728, 52762.190 23/05/14,16:23:08,03,09,1, 11.9,1,1, 8.732, 10697.177, 270.705, 52762.213 23/05/14,16:23:08,04,09,1, 11.9,1,1, 8.732, 10697.164, 270.720, 52762.163 23/05/14,16:23:08,05,09,1, 11.9,1,1, 8.732, 10697.137, 270.735, 52762.185 23/05/14,16:23:08,06,09,1, 11.9,1,1, 8.732, 10697.166, 270.746, 52762.228 23/05/14,16:23:08,07,09,1, 11.9,1,1, 8.732, 10697.156, 270.765, 52762.348 23/05/14,16:23:08,08,09,1, 11.9,1,1, 8.732, 10697.140, 270.783, 52762.272 23/05/14,16:23:08,09,09,1, 11.9,1,1, 8.732, 10697.178, 270.761, 52762.245 23/05/14,16:23:08,10,09,1, 11.9,1,1, 8.732, 10697.165, 270.768, 52762.247 23/05/14,16:23:08,11,09,1, 11.9,1,1, 8.732, 10697.181, 270.771, 52762.176 23/05/14,16:23:08,12,09,1, 11.9,1,1, 8.732, 10697.177, 270.751, 52762.157 23/05/14,16:23:08,13,09,1, 11.9,1,1, 8.732, 10697.163, 270.746, 52762.172 23/05/14,16:23:08,14,09,1, 11.9,1,1, 8.732, 10697.170, 270.741, 52762.064 23/05/14,16:23:08,15,09,1, 11.9,1,1, 8.732, 10697.121, 270.760, 52762.210 23/05/14,16:23:08,16,09,1, 11.9,1,1, 8.732, 10697.160, 270.753, 52762.194 23/05/14,16:23:08,17,09,1, 11.9,1,1, 8.732, 10697.146, 270.771, 52762.168 23/05/14,16:23:08,18,09,1, 11.9,1,1, 8.732, 10697.175, 270.781, 52762.158 23/05/14,16:23:08,19,09,1, 11.9,1,1, 8.732, 10697.160, 270.795, 52762.122 23/05/14,16:23:09,00,09,1, 11.9,1,1, 8.733, 10697.157, 270.795, 52762.122 23/05/14,16:23:09,01,09,1, 11.9,1,1, 8.733, 10697.175, 270.811, 52762.153 23/05/14,16:23:09,02,09,1, 11.9,1,1, 8.733, 10697.185, 270.844, 52762.166 23/05/14,16:23:09,03,09,1, 11.9,1,1, 8.733, 10697.178, 270.833, 52762.226 23/05/14,16:23:09,04,09,1, 11.9,1,1, 8.733, 10697.191, 270.832, 52762.212 23/05/14,16:23:09,05,09,1, 11.9,1,1, 8.733, 10697.170, 270.833, 52762.174 23/05/14,16:23:09,06,09,1, 11.9,1,1, 8.733, 10697.185, 270.806, 52762.158 23/05/14,16:23:09,07,09,1, 11.9,1,1, 8.733, 10697.179, 270.835, 52762.149 23/05/14,16:23:09,08,09,1, 11.9,1,1, 8.733, 10697.180, 270.809, 52762.155 23/05/14,16:23:09,09,09,1, 11.9,1,1, 8.733, 10697.174, 270.837, 52762.149 23/05/14,16:23:09,10,09,1, 11.9,1,1, 8.733, 10697.173, 270.835, 52762.138 23/05/14,16:23:09,11,09,1, 11.9,1,1, 8.733, 10697.176, 270.841, 52762.183 23/05/14,16:23:09,12,09,1, 11.9,1,1, 8.733, 10697.177, 270.830, 52762.168 23/05/14,16:23:09,13,09,1, 11.9,1,1, 8.733, 10697.196, 270.838, 52762.194 23/05/14,16:23:09,14,09,1, 11.9,1,1, 8.733, 10697.199, 270.852, 52762.151 23/05/14,16:23:09,15,09,1, 11.9,1,1, 8.733, 10697.168, 270.876, 52762.196 23/05/14,16:23:09,16,09,1, 11.9,1,1, 8.733, 10697.201, 270.874, 52762.188 23/05/14,16:23:09,17,09,1, 11.9,1,1, 8.733, 10697.199, 270.879, 52762.172 23/05/14,16:23:09,18,09,1, 11.9,1,1, 8.733, 10697.204, 270.921, 52762.217 23/05/14,16:23:09,19,09,1, 11.9,1,1, 8.733, 10697.203, 270.873, 52762.211 23/05/14,16:23:10,00,09,1, 12.0,1,1, 8.727, 10697.199, 270.873, 52762.211 23/05/14,16:23:10,01,09,1, 12.0,1,1, 8.727, 10697.180, 270.854, 52762.179 23/05/14,16:23:10,02,09,1, 12.0,1,1, 8.727, 10697.200, 270.864, 52762.170 23/05/14,16:23:10,03,09,1, 12.0,1,1, 8.727, 10697.187, 270.860, 52762.155 23/05/14,16:23:10,04,09,1, 12.0,1,1, 8.727, 10697.201, 270.854, 52762.154 23/05/14,16:23:10,05,09,1, 12.0,1,1, 8.727, 10697.175, 270.875, 52762.149 23/05/14,16:23:10,06,09,1, 12.0,1,1, 8.727, 10697.228, 270.879, 52762.169 23/05/14,16:23:10,07,09,1, 12.0,1,1, 8.727, 10697.208, 270.879, 52762.164 23/05/14,16:23:10,08,09,1, 12.0,1,1, 8.727, 10697.202, 270.925, 52762.228 23/05/14,16:23:10,09,09,1, 12.0,1,1, 8.727, 10697.214, 270.931, 52762.158 23/05/14,16:23:10,10,09,1, 12.0,1,1, 8.727, 10697.212, 270.944, 52762.165 23/05/14,16:23:10,11,09,1, 12.0,1,1, 8.727, 10697.205, 270.952, 52762.172 23/05/14,16:23:10,12,09,1, 12.0,1,1, 8.727, 10697.210, 270.940, 52762.178 23/05/14,16:23:10,13,09,1, 12.0,1,1, 8.727, 10697.204, 270.939, 52762.215 23/05/14,16:23:10,14,09,1, 12.0,1,1, 8.727, 10697.230, 270.938, 52762.193 23/05/14,16:23:10,15,09,1, 12.0,1,1, 8.727, 10697.224, 270.934, 52762.171 23/05/14,16:23:10,16,09,1, 12.0,1,1, 8.727, 10697.202, 270.924, 52762.193 23/05/14,16:23:10,17,09,1, 12.0,1,1, 8.727, 10697.215, 270.927, 52762.175 23/05/14,16:23:10,18,09,1, 12.0,1,1, 8.727, 10697.219, 270.902, 52762.126 23/05/14,16:23:10,19,09,1, 12.0,1,1, 8.727, 10697.217, 270.940, 52762.154 23/05/14,16:23:11,00,09,1, 11.9,1,1, 8.729, 10697.216, 270.940, 52762.154 23/05/14,16:23:11,01,09,1, 11.9,1,1, 8.729, 10697.218, 270.953, 52762.173 23/05/14,16:23:11,02,09,1, 11.9,1,1, 8.729, 10697.219, 270.971, 52762.167 23/05/14,16:23:11,03,09,1, 11.9,1,1, 8.729, 10697.198, 270.987, 52762.138 23/05/14,16:23:11,04,09,1, 11.9,1,1, 8.729, 10697.227, 271.000, 52762.165 23/05/14,16:23:11,05,09,1, 11.9,1,1, 8.729, 10697.204, 271.003, 52762.184 23/05/14,16:23:11,06,09,1, 11.9,1,1, 8.729, 10697.217, 270.988, 52762.130 23/05/14,16:23:11,07,09,1, 11.9,1,1, 8.729, 10697.225, 270.981, 52762.161 23/05/14,16:23:11,08,09,1, 11.9,1,1, 8.729, 10697.249, 271.007, 52762.189 23/05/14,16:23:11,09,09,1, 11.9,1,1, 8.729, 10697.202, 270.980, 52762.181 23/05/14,16:23:11,10,09,1, 11.9,1,1, 8.729, 10697.227, 270.980, 52762.146 23/05/14,16:23:11,11,09,1, 11.9,1,1, 8.729, 10697.234, 270.974, 52762.150 23/05/14,16:23:11,12,09,1, 11.9,1,1, 8.729, 10697.229, 270.984, 52762.151 23/05/14,16:23:11,13,09,1, 11.9,1,1, 8.729, 10697.237, 270.993, 52762.183 23/05/14,16:23:11,14,09,1, 11.9,1,1, 8.729, 10697.243, 271.008, 52762.182 23/05/14,16:23:11,15,09,1, 11.9,1,1, 8.729, 10697.225, 270.996, 52762.160 23/05/14,16:23:11,16,09,1, 11.9,1,1, 8.729, 10697.234, 271.004, 52762.203 23/05/14,16:23:11,17,09,1, 11.9,1,1, 8.729, 10697.246, 271.024, 52762.175 23/05/14,16:23:11,18,09,1, 11.9,1,1, 8.729, 10697.246, 271.021, 52762.139 23/05/14,16:23:11,19,09,1, 11.9,1,1, 8.729, 10697.244, 271.045, 52762.210 23/05/14,16:23:12,00,09,1, 11.8,1,1, 8.735, 10697.241, 271.045, 52762.210 23/05/14,16:23:12,01,09,1, 11.8,1,1, 8.735, 10697.228, 271.068, 52762.183 23/05/14,16:23:12,02,09,1, 11.8,1,1, 8.735, 10697.235, 271.034, 52762.182 23/05/14,16:23:12,03,09,1, 11.8,1,1, 8.735, 10697.234, 271.031, 52762.190 23/05/14,16:23:12,04,09,1, 11.8,1,1, 8.735, 10697.231, 271.043, 52762.186 23/05/14,16:23:12,05,09,1, 11.8,1,1, 8.735, 10697.224, 271.032, 52762.170 23/05/14,16:23:12,06,09,1, 11.8,1,1, 8.735, 10697.225, 271.046, 52762.176 23/05/14,16:23:12,07,09,1, 11.8,1,1, 8.735, 10697.250, 271.048, 52762.165 23/05/14,16:23:12,08,09,1, 11.8,1,1, 8.735, 10697.234, 271.045, 52762.148 23/05/14,16:23:12,09,09,1, 11.8,1,1, 8.735, 10697.247, 271.095, 52762.175 23/05/14,16:23:12,10,09,1, 11.8,1,1, 8.735, 10697.239, 271.079, 52762.149 23/05/14,16:23:12,11,09,1, 11.8,1,1, 8.735, 10697.224, 271.070, 52762.170 23/05/14,16:23:12,12,09,1, 11.8,1,1, 8.735, 10697.247, 271.092, 52762.174 23/05/14,16:23:12,13,09,1, 11.8,1,1, 8.735, 10697.243, 271.083, 52762.177 23/05/14,16:23:12,14,09,1, 11.8,1,1, 8.735, 10697.237, 271.104, 52762.221 23/05/14,16:23:12,15,09,1, 11.8,1,1, 8.735, 10697.265, 271.102, 52762.173 23/05/14,16:23:12,16,09,1, 11.8,1,1, 8.735, 10697.254, 271.106, 52762.196 23/05/14,16:23:12,17,09,1, 11.8,1,1, 8.735, 10697.237, 271.110, 52762.167 23/05/14,16:23:12,18,09,1, 11.8,1,1, 8.735, 10697.244, 271.108, 52762.149 23/05/14,16:23:12,19,09,1, 11.8,1,1, 8.735, 10697.216, 271.105, 52762.165 23/05/14,16:23:13,00,09,1, 11.8,1,1, 8.730, 10697.216, 271.105, 52762.165 23/05/14,16:23:13,01,09,1, 11.8,1,1, 8.730, 10697.241, 271.114, 52762.189 23/05/14,16:23:13,02,09,1, 11.8,1,1, 8.730, 10697.217, 271.126, 52762.205 23/05/14,16:23:13,03,09,1, 11.8,1,1, 8.730, 10697.250, 271.135, 52762.039 23/05/14,16:23:13,04,09,1, 11.8,1,1, 8.730, 10697.271, 271.143, 52762.115 23/05/14,16:23:13,05,09,1, 11.8,1,1, 8.730, 10697.245, 271.155, 52762.169 23/05/14,16:23:13,06,09,1, 11.8,1,1, 8.730, 10697.218, 271.146, 52762.155 23/05/14,16:23:13,07,09,1, 11.8,1,1, 8.730, 10697.243, 271.163, 52762.163 23/05/14,16:23:13,08,09,1, 11.8,1,1, 8.730, 10697.245, 271.168, 52762.189 23/05/14,16:23:13,09,09,1, 11.8,1,1, 8.730, 10697.235, 271.184, 52762.165 23/05/14,16:23:13,10,09,1, 11.8,1,1, 8.730, 10697.228, 271.174, 52762.150 23/05/14,16:23:13,11,09,1, 11.8,1,1, 8.730, 10697.224, 271.173, 52762.148 23/05/14,16:23:13,12,09,1, 11.8,1,1, 8.730, 10697.224, 271.162, 52762.133 23/05/14,16:23:13,13,09,1, 11.8,1,1, 8.730, 10697.221, 271.154, 52762.168 23/05/14,16:23:13,14,09,1, 11.8,1,1, 8.730, 10697.224, 271.183, 52762.161 23/05/14,16:23:13,15,09,1, 11.8,1,1, 8.730, 10697.236, 271.178, 52762.158 23/05/14,16:23:13,16,09,1, 11.8,1,1, 8.730, 10697.223, 271.180, 52762.189 23/05/14,16:23:13,17,09,1, 11.8,1,1, 8.730, 10697.229, 271.194, 52762.170 23/05/14,16:23:13,18,09,1, 11.8,1,1, 8.730, 10697.211, 271.185, 52762.151 23/05/14,16:23:13,19,09,1, 11.8,1,1, 8.730, 10697.212, 271.215, 52762.191 23/05/14,16:23:14,00,09,1, 11.9,1,1, 8.731, 10697.207, 271.215, 52762.191 23/05/14,16:23:14,01,09,1, 11.9,1,1, 8.731, 10697.249, 271.212, 52762.174 23/05/14,16:23:14,02,09,1, 11.9,1,1, 8.731, 10697.215, 271.212, 52762.180 23/05/14,16:23:14,03,09,1, 11.9,1,1, 8.731, 10697.222, 271.192, 52762.197 23/05/14,16:23:14,04,09,1, 11.9,1,1, 8.731, 10697.239, 271.216, 52762.197 23/05/14,16:23:14,05,09,1, 11.9,1,1, 8.731, 10697.244, 271.204, 52762.161 23/05/14,16:23:14,06,09,1, 11.9,1,1, 8.731, 10697.236, 271.198, 52762.172 23/05/14,16:23:14,07,09,1, 11.9,1,1, 8.731, 10697.247, 271.218, 52762.201 23/05/14,16:23:14,08,09,1, 11.9,1,1, 8.731, 10697.205, 271.220, 52762.160 23/05/14,16:23:14,09,09,1, 11.9,1,1, 8.731, 10697.218, 271.247, 52762.213 23/05/14,16:23:14,10,09,1, 11.9,1,1, 8.731, 10697.236, 271.225, 52762.160 23/05/14,16:23:14,11,09,1, 11.9,1,1, 8.731, 10697.229, 271.240, 52762.218 23/05/14,16:23:14,12,09,1, 11.9,1,1, 8.731, 10697.225, 271.266, 52762.176 23/05/14,16:23:14,13,09,1, 11.9,1,1, 8.731, 10697.233, 271.264, 52762.206 23/05/14,16:23:14,14,09,1, 11.9,1,1, 8.731, 10697.249, 271.282, 52762.209 23/05/14,16:23:14,15,09,1, 11.9,1,1, 8.731, 10697.239, 271.282, 52762.207 23/05/14,16:23:14,16,09,1, 11.9,1,1, 8.731, 10697.245, 271.308, 52762.197 23/05/14,16:23:14,17,09,1, 11.9,1,1, 8.731, 10697.234, 271.268, 52762.225 23/05/14,16:23:14,18,09,1, 11.9,1,1, 8.731, 10697.242, 271.291, 52762.164 23/05/14,16:23:14,19,09,1, 11.9,1,1, 8.731, 10697.230, 271.290, 52762.181 23/05/14,16:23:15,00,09,1, 11.9,1,1, 8.729, 10697.224, 271.290, 52762.181 23/05/14,16:23:15,01,09,1, 11.9,1,1, 8.729, 10697.225, 271.289, 52762.171 23/05/14,16:23:15,02,09,1, 11.9,1,1, 8.729, 10697.249, 271.311, 52762.246 23/05/14,16:23:15,03,09,1, 11.9,1,1, 8.729, 10697.238, 271.297, 52762.201 23/05/14,16:23:15,04,09,1, 11.9,1,1, 8.729, 10697.239, 271.319, 52762.194 23/05/14,16:23:15,05,09,1, 11.9,1,1, 8.729, 10697.260, 271.325, 52762.075 23/05/14,16:23:15,06,09,1, 11.9,1,1, 8.729, 10697.259, 271.357, 52762.184 23/05/14,16:23:15,07,09,1, 11.9,1,1, 8.729, 10697.228, 271.338, 52762.181 23/05/14,16:23:15,08,09,1, 11.9,1,1, 8.729, 10697.266, 271.362, 52762.223 23/05/14,16:23:15,09,09,1, 11.9,1,1, 8.729, 10697.260, 271.353, 52762.196 23/05/14,16:23:15,10,09,1, 11.9,1,1, 8.729, 10697.257, 271.365, 52762.223 23/05/14,16:23:15,11,09,1, 11.9,1,1, 8.729, 10697.253, 271.359, 52762.213 23/05/14,16:23:15,12,09,1, 11.9,1,1, 8.729, 10697.231, 271.362, 52762.192 23/05/14,16:23:15,13,09,1, 11.9,1,1, 8.729, 10697.221, 271.387, 52762.210 23/05/14,16:23:15,14,09,1, 11.9,1,1, 8.729, 10697.255, 271.359, 52762.190 23/05/14,16:23:15,15,09,1, 11.9,1,1, 8.729, 10697.215, 271.386, 52762.227 23/05/14,16:23:15,16,09,1, 11.9,1,1, 8.729, 10697.247, 271.378, 52762.206 23/05/14,16:23:15,17,09,1, 11.9,1,1, 8.729, 10697.231, 271.394, 52762.224 23/05/14,16:23:15,18,09,1, 11.9,1,1, 8.729, 10697.267, 271.408, 52762.210 23/05/14,16:23:15,19,09,1, 11.9,1,1, 8.729, 10697.257, 271.389, 52762.239 23/05/14,16:23:16,00,09,1, 11.8,1,1, 8.731, 10697.249, 271.389, 52762.239 23/05/14,16:23:16,01,09,1, 11.8,1,1, 8.731, 10697.282, 271.427, 52762.249 23/05/14,16:23:16,02,09,1, 11.8,1,1, 8.731, 10697.253, 271.444, 52762.231 23/05/14,16:23:16,03,09,1, 11.8,1,1, 8.731, 10697.261, 271.436, 52762.229 23/05/14,16:23:16,04,09,1, 11.8,1,1, 8.731, 10697.262, 271.431, 52762.203 23/05/14,16:23:16,05,09,1, 11.8,1,1, 8.731, 10697.259, 271.424, 52762.214 23/05/14,16:23:16,06,09,1, 11.8,1,1, 8.731, 10697.237, 271.443, 52762.187 23/05/14,16:23:16,07,09,1, 11.8,1,1, 8.731, 10697.241, 271.443, 52762.228 23/05/14,16:23:16,08,09,1, 11.8,1,1, 8.731, 10697.260, 271.430, 52762.215 23/05/14,16:23:16,09,09,1, 11.8,1,1, 8.731, 10697.243, 271.417, 52762.218 23/05/14,16:23:16,10,09,1, 11.8,1,1, 8.731, 10697.265, 271.450, 52762.254 23/05/14,16:23:16,11,09,1, 11.8,1,1, 8.731, 10697.258, 271.432, 52762.196 23/05/14,16:23:16,12,09,1, 11.8,1,1, 8.731, 10697.249, 271.472, 52762.196 23/05/14,16:23:16,13,09,1, 11.8,1,1, 8.731, 10697.252, 271.490, 52762.211 23/05/14,16:23:16,14,09,1, 11.8,1,1, 8.731, 10697.266, 271.489, 52762.213 23/05/14,16:23:16,15,09,1, 11.8,1,1, 8.731, 10697.273, 271.489, 52762.239 23/05/14,16:23:16,16,09,1, 11.8,1,1, 8.731, 10697.287, 271.506, 52762.239 23/05/14,16:23:16,17,09,1, 11.8,1,1, 8.731, 10697.256, 271.507, 52762.209 23/05/14,16:23:16,18,09,1, 11.8,1,1, 8.731, 10697.286, 271.517, 52762.226 23/05/14,16:23:16,19,09,1, 11.8,1,1, 8.731, 10697.264, 271.510, 52762.201 23/05/14,16:23:17,00,09,1, 11.8,1,1, 8.735, 10697.258, 271.510, 52762.201 23/05/14,16:23:17,01,09,1, 11.8,1,1, 8.735, 10697.252, 271.505, 52762.203 23/05/14,16:23:17,02,09,1, 11.8,1,1, 8.735, 10697.256, 271.516, 52762.206 23/05/14,16:23:17,03,09,1, 11.8,1,1, 8.735, 10697.244, 271.507, 52762.208 23/05/14,16:23:17,04,09,1, 11.8,1,1, 8.735, 10697.273, 271.509, 52762.224 23/05/14,16:23:17,05,09,1, 11.8,1,1, 8.735, 10697.265, 271.515, 52762.212 23/05/14,16:23:17,06,09,1, 11.8,1,1, 8.735, 10697.271, 271.533, 52762.204 23/05/14,16:23:17,07,09,1, 11.8,1,1, 8.735, 10697.288, 271.540, 52762.227 23/05/14,16:23:17,08,09,1, 11.8,1,1, 8.735, 10697.276, 271.555, 52762.318 23/05/14,16:23:17,09,09,1, 11.8,1,1, 8.735, 10697.261, 271.523, 52762.073 23/05/14,16:23:17,10,09,1, 11.8,1,1, 8.735, 10697.250, 271.561, 52762.161 23/05/14,16:23:17,11,09,1, 11.8,1,1, 8.735, 10697.288, 271.532, 52762.192 23/05/14,16:23:17,12,09,1, 11.8,1,1, 8.735, 10697.266, 271.552, 52762.208 23/05/14,16:23:17,13,09,1, 11.8,1,1, 8.735, 10697.300, 271.552, 52762.192 23/05/14,16:23:17,14,09,1, 11.8,1,1, 8.735, 10697.279, 271.542, 52762.195 23/05/14,16:23:17,15,09,1, 11.8,1,1, 8.735, 10697.285, 271.543, 52762.202 23/05/14,16:23:17,16,09,1, 11.8,1,1, 8.735, 10697.268, 271.556, 52762.232 23/05/14,16:23:17,17,09,1, 11.8,1,1, 8.735, 10697.281, 271.571, 52762.247 23/05/14,16:23:17,18,09,1, 11.8,1,1, 8.735, 10697.262, 271.553, 52762.214 23/05/14,16:23:17,19,09,1, 11.8,1,1, 8.735, 10697.271, 271.572, 52762.205 23/05/14,16:23:18,00,10,1, 11.9,1,1, 8.734, 10697.266, 271.572, 52762.205 23/05/14,16:23:18,01,10,1, 11.9,1,1, 8.734, 10697.282, 271.606, 52762.195 23/05/14,16:23:18,02,10,1, 11.9,1,1, 8.734, 10697.262, 271.620, 52762.224 23/05/14,16:23:18,03,10,1, 11.9,1,1, 8.734, 10697.274, 271.623, 52762.203 23/05/14,16:23:18,04,10,1, 11.9,1,1, 8.734, 10697.265, 271.594, 52762.252 23/05/14,16:23:18,05,10,1, 11.9,1,1, 8.734, 10697.267, 271.620, 52762.214 23/05/14,16:23:18,06,10,1, 11.9,1,1, 8.734, 10697.291, 271.588, 52762.222 23/05/14,16:23:18,07,10,1, 11.9,1,1, 8.734, 10697.291, 271.612, 52762.223 23/05/14,16:23:18,08,10,1, 11.9,1,1, 8.734, 10697.273, 271.600, 52762.212 23/05/14,16:23:18,09,10,1, 11.9,1,1, 8.734, 10697.294, 271.607, 52762.201 23/05/14,16:23:18,10,10,1, 11.9,1,1, 8.734, 10697.287, 271.574, 52762.180 23/05/14,16:23:18,11,10,1, 11.9,1,1, 8.734, 10697.281, 271.627, 52762.254 23/05/14,16:23:18,12,10,1, 11.9,1,1, 8.734, 10697.286, 271.640, 52762.229 23/05/14,16:23:18,13,10,1, 11.9,1,1, 8.734, 10697.286, 271.636, 52762.244 23/05/14,16:23:18,14,10,1, 11.9,1,1, 8.734, 10697.290, 271.643, 52762.244 23/05/14,16:23:18,15,10,1, 11.9,1,1, 8.734, 10697.280, 271.677, 52762.227 23/05/14,16:23:18,16,10,1, 11.9,1,1, 8.734, 10697.273, 271.646, 52762.277 23/05/14,16:23:18,17,10,1, 11.9,1,1, 8.734, 10697.287, 271.663, 52762.260 23/05/14,16:23:18,18,10,1, 11.9,1,1, 8.734, 10697.279, 271.690, 52762.213 23/05/14,16:23:18,19,10,1, 11.9,1,1, 8.734, 10697.286, 271.665, 52762.237 23/05/14,16:23:19,00,10,1, 12.0,1,1, 8.733, 10697.283, 271.665, 52762.237 23/05/14,16:23:19,01,10,1, 12.0,1,1, 8.733, 10697.277, 271.667, 52762.232 23/05/14,16:23:19,02,10,1, 12.0,1,1, 8.733, 10697.296, 271.660, 52762.233 23/05/14,16:23:19,03,10,1, 12.0,1,1, 8.733, 10697.272, 271.687, 52762.233 23/05/14,16:23:19,04,10,1, 12.0,1,1, 8.733, 10697.272, 271.702, 52762.215 23/05/14,16:23:19,05,10,1, 12.0,1,1, 8.733, 10697.280, 271.705, 52762.223 23/05/14,16:23:19,06,10,1, 12.0,1,1, 8.733, 10697.288, 271.695, 52762.182 23/05/14,16:23:19,07,10,1, 12.0,1,1, 8.733, 10697.276, 271.702, 52762.210 23/05/14,16:23:19,08,10,1, 12.0,1,1, 8.733, 10697.282, 271.711, 52762.215 23/05/14,16:23:19,09,10,1, 12.0,1,1, 8.733, 10697.260, 271.751, 52762.187 23/05/14,16:23:19,10,10,1, 12.0,1,1, 8.733, 10697.295, 271.750, 52762.246 23/05/14,16:23:19,11,10,1, 12.0,1,1, 8.733, 10697.287, 271.757, 52762.247 23/05/14,16:23:19,12,10,1, 12.0,1,1, 8.733, 10697.315, 271.742, 52762.273 23/05/14,16:23:19,13,10,1, 12.0,1,1, 8.733, 10697.323, 271.722, 52762.201 23/05/14,16:23:19,14,10,1, 12.0,1,1, 8.733, 10697.299, 271.742, 52762.242 23/05/14,16:23:19,15,10,1, 12.0,1,1, 8.733, 10697.295, 271.731, 52762.230 23/05/14,16:23:19,16,10,1, 12.0,1,1, 8.733, 10697.280, 271.724, 52762.219 23/05/14,16:23:19,17,10,1, 12.0,1,1, 8.733, 10697.313, 271.730, 52762.205 23/05/14,16:23:19,18,10,1, 12.0,1,1, 8.733, 10697.294, 271.743, 52762.201 23/05/14,16:23:19,19,10,1, 12.0,1,1, 8.733, 10697.304, 271.767, 52762.209 23/05/14,16:23:20,00,10,1, 11.8,1,1, 8.734, 10697.299, 271.767, 52762.209 23/05/14,16:23:20,01,10,1, 11.8,1,1, 8.734, 10697.293, 271.787, 52762.204 23/05/14,16:23:20,02,10,1, 11.8,1,1, 8.734, 10697.299, 271.790, 52762.195 23/05/14,16:23:20,03,10,1, 11.8,1,1, 8.734, 10697.299, 271.795, 52762.214 23/05/14,16:23:20,04,10,1, 11.8,1,1, 8.734, 10697.304, 271.803, 52762.212 23/05/14,16:23:20,05,10,1, 11.8,1,1, 8.734, 10697.312, 271.809, 52762.221 23/05/14,16:23:20,06,10,1, 11.8,1,1, 8.734, 10697.320, 271.795, 52762.241 23/05/14,16:23:20,07,10,1, 11.8,1,1, 8.734, 10697.300, 271.802, 52762.205 23/05/14,16:23:20,08,10,1, 11.8,1,1, 8.734, 10697.285, 271.825, 52762.227 23/05/14,16:23:20,09,10,1, 11.8,1,1, 8.734, 10697.305, 271.795, 52762.217 23/05/14,16:23:20,10,10,1, 11.8,1,1, 8.734, 10697.299, 271.795, 52762.198 23/05/14,16:23:20,11,10,1, 11.8,1,1, 8.734, 10697.284, 271.822, 52762.158 23/05/14,16:23:20,12,10,1, 11.8,1,1, 8.734, 10697.278, 271.807, 52762.147 23/05/14,16:23:20,13,10,1, 11.8,1,1, 8.734, 10697.291, 271.841, 52762.220 23/05/14,16:23:20,14,10,1, 11.8,1,1, 8.734, 10697.311, 271.832, 52762.175 23/05/14,16:23:20,15,10,1, 11.8,1,1, 8.734, 10697.300, 271.844, 52762.230 23/05/14,16:23:20,16,10,1, 11.8,1,1, 8.734, 10697.308, 271.866, 52762.244 23/05/14,16:23:20,17,10,1, 11.8,1,1, 8.734, 10697.306, 271.854, 52762.199 23/05/14,16:23:20,18,10,1, 11.8,1,1, 8.734, 10697.319, 271.867, 52762.196 23/05/14,16:23:20,19,10,1, 11.8,1,1, 8.734, 10697.296, 271.860, 52762.181 23/05/14,16:23:21,00,10,1, 11.9,1,1, 8.730, 10697.291, 271.860, 52762.181 23/05/14,16:23:21,01,10,1, 11.9,1,1, 8.730, 10697.299, 271.874, 52762.203 23/05/14,16:23:21,02,10,1, 11.9,1,1, 8.730, 10697.298, 271.870, 52762.163 23/05/14,16:23:21,03,10,1, 11.9,1,1, 8.730, 10697.283, 271.855, 52762.161 23/05/14,16:23:21,04,10,1, 11.9,1,1, 8.730, 10697.306, 271.872, 52762.209 23/05/14,16:23:21,05,10,1, 11.9,1,1, 8.730, 10697.308, 271.888, 52762.196 23/05/14,16:23:21,06,10,1, 11.9,1,1, 8.730, 10697.318, 271.888, 52762.248 23/05/14,16:23:21,07,10,1, 11.9,1,1, 8.730, 10697.341, 271.891, 52762.265 23/05/14,16:23:21,08,10,1, 11.9,1,1, 8.730, 10697.312, 271.917, 52762.196 23/05/14,16:23:21,09,10,1, 11.9,1,1, 8.730, 10697.332, 271.921, 52762.233 23/05/14,16:23:21,10,10,1, 11.9,1,1, 8.730, 10697.308, 271.917, 52762.223 23/05/14,16:23:21,11,10,1, 11.9,1,1, 8.730, 10697.317, 271.920, 52762.206 23/05/14,16:23:21,12,10,1, 11.9,1,1, 8.730, 10697.303, 271.921, 52762.213 23/05/14,16:23:21,13,10,1, 11.9,1,1, 8.730, 10697.337, 271.943, 52762.206 23/05/14,16:23:21,14,10,1, 11.9,1,1, 8.730, 10697.306, 271.911, 52762.208 23/05/14,16:23:21,15,10,1, 11.9,1,1, 8.730, 10697.305, 271.928, 52762.208 23/05/14,16:23:21,16,10,1, 11.9,1,1, 8.730, 10697.314, 271.905, 52762.184 23/05/14,16:23:21,17,10,1, 11.9,1,1, 8.730, 10697.309, 271.927, 52762.204 23/05/14,16:23:21,18,10,1, 11.9,1,1, 8.730, 10697.321, 271.929, 52762.179 23/05/14,16:23:21,19,10,1, 11.9,1,1, 8.730, 10697.315, 271.922, 52762.174 23/05/14,16:23:22,00,09,1, 11.9,1,1, 8.733, 10697.308, 271.922, 52762.174 23/05/14,16:23:22,01,09,1, 11.9,1,1, 8.733, 10697.339, 271.958, 52762.217 23/05/14,16:23:22,02,09,1, 11.9,1,1, 8.733, 10697.321, 271.974, 52762.211 23/05/14,16:23:22,03,09,1, 11.9,1,1, 8.733, 10697.339, 272.004, 52762.224 23/05/14,16:23:22,04,09,1, 11.9,1,1, 8.733, 10697.329, 271.973, 52762.200 23/05/14,16:23:22,05,09,1, 11.9,1,1, 8.733, 10697.342, 271.994, 52762.192 23/05/14,16:23:22,06,09,1, 11.9,1,1, 8.733, 10697.349, 271.986, 52762.223 23/05/14,16:23:22,07,09,1, 11.9,1,1, 8.733, 10697.322, 271.978, 52762.214 23/05/14,16:23:22,08,09,1, 11.9,1,1, 8.733, 10697.332, 271.998, 52762.231 23/05/14,16:23:22,09,09,1, 11.9,1,1, 8.733, 10697.343, 271.984, 52762.208 23/05/14,16:23:22,10,09,1, 11.9,1,1, 8.733, 10697.318, 271.971, 52762.157 23/05/14,16:23:22,11,09,1, 11.9,1,1, 8.733, 10697.323, 271.969, 52762.173 23/05/14,16:23:22,12,09,1, 11.9,1,1, 8.733, 10697.326, 271.999, 52762.224 23/05/14,16:23:22,13,09,1, 11.9,1,1, 8.733, 10697.328, 272.009, 52762.191 23/05/14,16:23:22,14,09,1, 11.9,1,1, 8.733, 10697.317, 272.027, 52762.229 23/05/14,16:23:22,15,09,1, 11.9,1,1, 8.733, 10697.319, 272.029, 52762.199 23/05/14,16:23:22,16,09,1, 11.9,1,1, 8.733, 10697.334, 272.039, 52762.200 23/05/14,16:23:22,17,09,1, 11.9,1,1, 8.733, 10697.313, 272.036, 52762.241 23/05/14,16:23:22,18,09,1, 11.9,1,1, 8.733, 10697.329, 272.058, 52762.199 23/05/14,16:23:22,19,09,1, 11.9,1,1, 8.733, 10697.325, 272.056, 52762.211 23/05/14,16:23:23,00,09,1, 12.0,1,1, 8.728, 10697.324, 272.056, 52762.211 23/05/14,16:23:23,01,09,1, 12.0,1,1, 8.728, 10697.318, 272.061, 52762.199 23/05/14,16:23:23,02,09,1, 12.0,1,1, 8.728, 10697.326, 272.044, 52762.190 23/05/14,16:23:23,03,09,1, 12.0,1,1, 8.728, 10697.312, 272.048, 52762.167 23/05/14,16:23:23,04,09,1, 12.0,1,1, 8.728, 10697.319, 272.055, 52762.202 23/05/14,16:23:23,05,09,1, 12.0,1,1, 8.728, 10697.315, 272.069, 52762.217 23/05/14,16:23:23,06,09,1, 12.0,1,1, 8.728, 10697.303, 272.070, 52762.227 23/05/14,16:23:23,07,09,1, 12.0,1,1, 8.728, 10697.310, 272.055, 52762.197 23/05/14,16:23:23,08,09,1, 12.0,1,1, 8.728, 10697.317, 272.079, 52762.203 23/05/14,16:23:23,09,09,1, 12.0,1,1, 8.728, 10697.335, 272.097, 52762.242 23/05/14,16:23:23,10,09,1, 12.0,1,1, 8.728, 10697.330, 272.105, 52762.197 23/05/14,16:23:23,11,09,1, 12.0,1,1, 8.728, 10697.339, 272.093, 52762.196 23/05/14,16:23:23,12,09,1, 12.0,1,1, 8.728, 10697.306, 272.098, 52762.201 23/05/14,16:23:23,13,09,1, 12.0,1,1, 8.728, 10697.333, 272.087, 52762.197 23/05/14,16:23:23,14,09,1, 12.0,1,1, 8.728, 10697.320, 272.104, 52762.235 23/05/14,16:23:23,15,09,1, 12.0,1,1, 8.728, 10697.315, 272.115, 52762.230 23/05/14,16:23:23,16,09,1, 12.0,1,1, 8.728, 10697.351, 272.126, 52762.217 23/05/14,16:23:23,17,09,1, 12.0,1,1, 8.728, 10697.319, 272.110, 52762.174 23/05/14,16:23:23,18,09,1, 12.0,1,1, 8.728, 10697.304, 272.113, 52762.173 23/05/14,16:23:23,19,09,1, 12.0,1,1, 8.728, 10697.322, 272.149, 52762.213 23/05/14,16:23:24,00,09,1, 11.9,1,1, 8.732, 10697.316, 272.149, 52762.213 23/05/14,16:23:24,01,09,1, 11.9,1,1, 8.732, 10697.343, 272.163, 52762.227 23/05/14,16:23:24,02,09,1, 11.9,1,1, 8.732, 10697.321, 272.128, 52762.245 23/05/14,16:23:24,03,09,1, 11.9,1,1, 8.732, 10697.356, 272.137, 52762.238 23/05/14,16:23:24,04,09,1, 11.9,1,1, 8.732, 10697.346, 272.164, 52762.228 23/05/14,16:23:24,05,09,1, 11.9,1,1, 8.732, 10697.328, 272.188, 52762.244 23/05/14,16:23:24,06,09,1, 11.9,1,1, 8.732, 10697.342, 272.173, 52762.219 23/05/14,16:23:24,07,09,1, 11.9,1,1, 8.732, 10697.337, 272.175, 52762.213 23/05/14,16:23:24,08,09,1, 11.9,1,1, 8.732, 10697.340, 272.172, 52762.184 23/05/14,16:23:24,09,09,1, 11.9,1,1, 8.732, 10697.360, 272.167, 52762.177 23/05/14,16:23:24,10,09,1, 11.9,1,1, 8.732, 10697.358, 272.151, 52762.185 23/05/14,16:23:24,11,09,1, 11.9,1,1, 8.732, 10697.326, 272.164, 52762.202 23/05/14,16:23:24,12,09,1, 11.9,1,1, 8.732, 10697.355, 272.186, 52762.225 23/05/14,16:23:24,13,09,1, 11.9,1,1, 8.732, 10697.335, 272.195, 52762.195 23/05/14,16:23:24,14,09,1, 11.9,1,1, 8.732, 10697.345, 272.198, 52762.210 23/05/14,16:23:24,15,09,1, 11.9,1,1, 8.732, 10697.329, 272.209, 52762.183 23/05/14,16:23:24,16,09,1, 11.9,1,1, 8.732, 10697.336, 272.214, 52762.189 23/05/14,16:23:24,17,09,1, 11.9,1,1, 8.732, 10697.334, 272.235, 52762.211 23/05/14,16:23:24,18,09,1, 11.9,1,1, 8.732, 10697.333, 272.236, 52762.212 23/05/14,16:23:24,19,09,1, 11.9,1,1, 8.732, 10697.339, 272.224, 52762.185 23/05/14,16:23:25,00,09,1, 11.9,1,1, 8.735, 10697.333, 272.224, 52762.185 23/05/14,16:23:25,01,09,1, 11.9,1,1, 8.735, 10697.344, 272.223, 52762.198 23/05/14,16:23:25,02,09,1, 11.9,1,1, 8.735, 10697.321, 272.219, 52762.163 23/05/14,16:23:25,03,09,1, 11.9,1,1, 8.735, 10697.353, 272.226, 52762.156 23/05/14,16:23:25,04,09,1, 11.9,1,1, 8.735, 10697.310, 272.224, 52762.171 23/05/14,16:23:25,05,09,1, 11.9,1,1, 8.735, 10697.327, 272.232, 52762.171 23/05/14,16:23:25,06,09,1, 11.9,1,1, 8.735, 10697.343, 272.248, 52762.194 23/05/14,16:23:25,07,09,1, 11.9,1,1, 8.735, 10697.345, 272.246, 52762.186 23/05/14,16:23:25,08,09,1, 11.9,1,1, 8.735, 10697.341, 272.259, 52762.207 23/05/14,16:23:25,09,09,1, 11.9,1,1, 8.735, 10697.333, 272.297, 52762.183 23/05/14,16:23:25,10,09,1, 11.9,1,1, 8.735, 10697.364, 272.265, 52762.179 23/05/14,16:23:25,11,09,1, 11.9,1,1, 8.735, 10697.345, 272.260, 52762.192 23/05/14,16:23:25,12,09,1, 11.9,1,1, 8.735, 10697.349, 272.294, 52762.193 23/05/14,16:23:25,13,09,1, 11.9,1,1, 8.735, 10697.348, 272.284, 52762.213 23/05/14,16:23:25,14,09,1, 11.9,1,1, 8.735, 10697.382, 272.311, 52762.205 23/05/14,16:23:25,15,09,1, 11.9,1,1, 8.735, 10697.366, 272.275, 52762.170 23/05/14,16:23:25,16,09,1, 11.9,1,1, 8.735, 10697.344, 272.283, 52762.177 23/05/14,16:23:25,17,09,1, 11.9,1,1, 8.735, 10697.349, 272.263, 52762.174 23/05/14,16:23:25,18,09,1, 11.9,1,1, 8.735, 10697.319, 272.281, 52762.138 23/05/14,16:23:25,19,09,1, 11.9,1,1, 8.735, 10697.328, 272.300, 52762.143 23/05/14,16:23:26,00,09,1, 12.0,1,1, 8.736, 10697.324, 272.300, 52762.143 23/05/14,16:23:26,01,09,1, 12.0,1,1, 8.736, 10697.324, 272.293, 52762.161 23/05/14,16:23:26,02,09,1, 12.0,1,1, 8.736, 10697.360, 272.316, 52762.189 23/05/14,16:23:26,03,09,1, 12.0,1,1, 8.736, 10697.356, 272.354, 52762.144 23/05/14,16:23:26,04,09,1, 12.0,1,1, 8.736, 10697.355, 272.355, 52762.149 23/05/14,16:23:26,05,09,1, 12.0,1,1, 8.736, 10697.356, 272.354, 52762.193 23/05/14,16:23:26,06,09,1, 12.0,1,1, 8.736, 10697.335, 272.339, 52762.150 23/05/14,16:23:26,07,09,1, 12.0,1,1, 8.736, 10697.347, 272.325, 52762.166 23/05/14,16:23:26,08,09,1, 12.0,1,1, 8.736, 10697.376, 272.344, 52762.205 23/05/14,16:23:26,09,09,1, 12.0,1,1, 8.736, 10697.353, 272.315, 52762.165 23/05/14,16:23:26,10,09,1, 12.0,1,1, 8.736, 10697.346, 272.321, 52762.195 23/05/14,16:23:26,11,09,1, 12.0,1,1, 8.736, 10697.343, 272.356, 52762.173 23/05/14,16:23:26,12,09,1, 12.0,1,1, 8.736, 10697.352, 272.336, 52762.151 23/05/14,16:23:26,13,09,1, 12.0,1,1, 8.736, 10697.344, 272.355, 52762.181 23/05/14,16:23:26,14,09,1, 12.0,1,1, 8.736, 10697.331, 272.332, 52762.168 23/05/14,16:23:26,15,09,1, 12.0,1,1, 8.736, 10697.357, 272.347, 52762.204 23/05/14,16:23:26,16,09,1, 12.0,1,1, 8.736, 10697.355, 272.350, 52762.163 23/05/14,16:23:26,17,09,1, 12.0,1,1, 8.736, 10697.339, 272.383, 52762.222 23/05/14,16:23:26,18,09,1, 12.0,1,1, 8.736, 10697.351, 272.374, 52762.220 23/05/14,16:23:26,19,09,1, 12.0,1,1, 8.736, 10697.337, 272.392, 52762.153 23/05/14,16:23:27,00,09,1, 12.0,1,1, 8.736, 10697.333, 272.392, 52762.153 23/05/14,16:23:27,01,09,1, 12.0,1,1, 8.736, 10697.359, 272.378, 52762.198 23/05/14,16:23:27,02,09,1, 12.0,1,1, 8.736, 10697.342, 272.385, 52762.206 23/05/14,16:23:27,03,09,1, 12.0,1,1, 8.736, 10697.328, 272.376, 52762.174 23/05/14,16:23:27,04,09,1, 12.0,1,1, 8.736, 10697.327, 272.381, 52762.177 23/05/14,16:23:27,05,09,1, 12.0,1,1, 8.736, 10697.335, 272.390, 52762.180 23/05/14,16:23:27,06,09,1, 12.0,1,1, 8.736, 10697.334, 272.381, 52762.155 23/05/14,16:23:27,07,09,1, 12.0,1,1, 8.736, 10697.342, 272.407, 52762.181 23/05/14,16:23:27,08,09,1, 12.0,1,1, 8.736, 10697.341, 272.425, 52762.202 23/05/14,16:23:27,09,09,1, 12.0,1,1, 8.736, 10697.331, 272.412, 52762.199 23/05/14,16:23:27,10,09,1, 12.0,1,1, 8.736, 10697.347, 272.434, 52762.202 23/05/14,16:23:27,11,09,1, 12.0,1,1, 8.736, 10697.345, 272.448, 52762.203 23/05/14,16:23:27,12,09,1, 12.0,1,1, 8.736, 10697.351, 272.444, 52762.128 23/05/14,16:23:27,13,09,1, 12.0,1,1, 8.736, 10697.344, 272.439, 52762.187 23/05/14,16:23:27,14,09,1, 12.0,1,1, 8.736, 10697.358, 272.445, 52762.153 23/05/14,16:23:27,15,09,1, 12.0,1,1, 8.736, 10697.323, 272.436, 52762.195 23/05/14,16:23:27,16,09,1, 12.0,1,1, 8.736, 10697.350, 272.436, 52762.161 23/05/14,16:23:27,17,09,1, 12.0,1,1, 8.736, 10697.348, 272.447, 52762.223 23/05/14,16:23:27,18,09,1, 12.0,1,1, 8.736, 10697.315, 272.452, 52762.170 23/05/14,16:23:27,19,09,1, 12.0,1,1, 8.736, 10697.344, 272.460, 52762.177 23/05/14,16:23:28,00,10,1, 11.9,1,1, 8.733, 10697.341, 272.460, 52762.177 23/05/14,16:23:28,01,10,1, 11.9,1,1, 8.733, 10697.321, 272.469, 52762.212 23/05/14,16:23:28,02,10,1, 11.9,1,1, 8.733, 10697.334, 272.467, 52762.188 23/05/14,16:23:28,03,10,1, 11.9,1,1, 8.733, 10697.336, 272.465, 52762.168 23/05/14,16:23:28,04,10,1, 11.9,1,1, 8.733, 10697.314, 272.474, 52762.155 23/05/14,16:23:28,05,10,1, 11.9,1,1, 8.733, 10697.352, 272.488, 52762.174 23/05/14,16:23:28,06,10,1, 11.9,1,1, 8.733, 10697.315, 272.512, 52762.148 23/05/14,16:23:28,07,10,1, 11.9,1,1, 8.733, 10697.341, 272.475, 52762.147 23/05/14,16:23:28,08,10,1, 11.9,1,1, 8.733, 10697.321, 272.504, 52762.138 23/05/14,16:23:28,09,10,1, 11.9,1,1, 8.733, 10697.338, 272.490, 52762.142 23/05/14,16:23:28,10,10,1, 11.9,1,1, 8.733, 10697.318, 272.486, 52762.147 23/05/14,16:23:28,11,10,1, 11.9,1,1, 8.733, 10697.300, 272.488, 52762.135 23/05/14,16:23:28,12,10,1, 11.9,1,1, 8.733, 10697.317, 272.484, 52762.139 23/05/14,16:23:28,13,10,1, 11.9,1,1, 8.733, 10697.305, 272.484, 52762.142 23/05/14,16:23:28,14,10,1, 11.9,1,1, 8.733, 10697.325, 272.502, 52762.184 23/05/14,16:23:28,15,10,1, 11.9,1,1, 8.733, 10697.335, 272.521, 52762.172 23/05/14,16:23:28,16,10,1, 11.9,1,1, 8.733, 10697.314, 272.528, 52762.146 23/05/14,16:23:28,17,10,1, 11.9,1,1, 8.733, 10697.342, 272.532, 52762.182 23/05/14,16:23:28,18,10,1, 11.9,1,1, 8.733, 10697.336, 272.558, 52762.169 23/05/14,16:23:28,19,10,1, 11.9,1,1, 8.733, 10697.315, 272.548, 52762.179 23/05/14,16:23:29,00,10,1, 11.9,1,1, 8.730, 10697.308, 272.548, 52762.179 23/05/14,16:23:29,01,10,1, 11.9,1,1, 8.730, 10697.309, 272.530, 52762.176 23/05/14,16:23:29,02,10,1, 11.9,1,1, 8.730, 10697.284, 272.519, 52762.135 23/05/14,16:23:29,03,10,1, 11.9,1,1, 8.730, 10697.289, 272.506, 52762.197 23/05/14,16:23:29,04,10,1, 11.9,1,1, 8.730, 10697.311, 272.501, 52762.150 23/05/14,16:23:29,05,10,1, 11.9,1,1, 8.730, 10697.289, 272.531, 52762.154 23/05/14,16:23:29,06,10,1, 11.9,1,1, 8.730, 10697.286, 272.519, 52762.146 23/05/14,16:23:29,07,10,1, 11.9,1,1, 8.730, 10697.305, 272.563, 52762.152 23/05/14,16:23:29,08,10,1, 11.9,1,1, 8.730, 10697.307, 272.542, 52762.181 23/05/14,16:23:29,09,10,1, 11.9,1,1, 8.730, 10697.295, 272.550, 52762.168 23/05/14,16:23:29,10,10,1, 11.9,1,1, 8.730, 10697.301, 272.576, 52762.189 23/05/14,16:23:29,11,10,1, 11.9,1,1, 8.730, 10697.328, 272.557, 52762.158 23/05/14,16:23:29,12,10,1, 11.9,1,1, 8.730, 10697.348, 272.566, 52762.185 23/05/14,16:23:29,13,10,1, 11.9,1,1, 8.730, 10697.321, 272.559, 52762.175 23/05/14,16:23:29,14,10,1, 11.9,1,1, 8.730, 10697.324, 272.567, 52762.140 23/05/14,16:23:29,15,10,1, 11.9,1,1, 8.730, 10697.309, 272.548, 52762.127 23/05/14,16:23:29,16,10,1, 11.9,1,1, 8.730, 10697.343, 272.546, 52762.143 23/05/14,16:23:29,17,10,1, 11.9,1,1, 8.730, 10697.299, 272.540, 52762.175 23/05/14,16:23:29,18,10,1, 11.9,1,1, 8.730, 10697.297, 272.527, 52762.170 23/05/14,16:23:29,19,10,1, 11.9,1,1, 8.730, 10697.293, 272.584, 52762.167 23/05/14,16:23:30,00,10,1, 11.9,1,1, 8.731, 10697.291, 272.584, 52762.167 23/05/14,16:23:30,01,10,1, 11.9,1,1, 8.731, 10697.301, 272.594, 52762.162 23/05/14,16:23:30,02,10,1, 11.9,1,1, 8.731, 10697.296, 272.581, 52762.159 23/05/14,16:23:30,03,10,1, 11.9,1,1, 8.731, 10697.289, 272.583, 52762.173 23/05/14,16:23:30,04,10,1, 11.9,1,1, 8.731, 10697.307, 272.593, 52762.175 23/05/14,16:23:30,05,10,1, 11.9,1,1, 8.731, 10697.300, 272.616, 52762.156 23/05/14,16:23:30,06,10,1, 11.9,1,1, 8.731, 10697.312, 272.610, 52762.178 23/05/14,16:23:30,07,10,1, 11.9,1,1, 8.731, 10697.306, 272.618, 52762.165 23/05/14,16:23:30,08,10,1, 11.9,1,1, 8.731, 10697.286, 272.593, 52762.149 23/05/14,16:23:30,09,10,1, 11.9,1,1, 8.731, 10697.295, 272.594, 52762.174 23/05/14,16:23:30,10,10,1, 11.9,1,1, 8.731, 10697.268, 272.584, 52762.120 23/05/14,16:23:30,11,10,1, 11.9,1,1, 8.731, 10697.281, 272.593, 52762.140 23/05/14,16:23:30,12,10,1, 11.9,1,1, 8.731, 10697.295, 272.601, 52762.089 23/05/14,16:23:30,13,10,1, 11.9,1,1, 8.731, 10697.262, 272.612, 52762.131 23/05/14,16:23:30,14,10,1, 11.9,1,1, 8.731, 10697.277, 272.633, 52762.124 23/05/14,16:23:30,15,10,1, 11.9,1,1, 8.731, 10697.274, 272.631, 52762.149 23/05/14,16:23:30,16,10,1, 11.9,1,1, 8.731, 10697.285, 272.630, 52762.158 23/05/14,16:23:30,17,10,1, 11.9,1,1, 8.731, 10697.307, 272.651, 52762.155 23/05/14,16:23:30,18,10,1, 11.9,1,1, 8.731, 10697.274, 272.642, 52762.163 23/05/14,16:23:30,19,10,1, 11.9,1,1, 8.731, 10697.289, 272.623, 52762.150 23/05/14,16:23:31,00,10,1, 11.9,1,1, 8.734, 10697.283, 272.623, 52762.150 23/05/14,16:23:31,01,10,1, 11.9,1,1, 8.734, 10697.249, 272.650, 52762.200 23/05/14,16:23:31,02,10,1, 11.9,1,1, 8.734, 10697.272, 272.633, 52762.120 23/05/14,16:23:31,03,10,1, 11.9,1,1, 8.734, 10697.286, 272.654, 52762.153 23/05/14,16:23:31,04,10,1, 11.9,1,1, 8.734, 10697.277, 272.634, 52762.130 23/05/14,16:23:31,05,10,1, 11.9,1,1, 8.734, 10697.268, 272.649, 52762.149 23/05/14,16:23:31,06,10,1, 11.9,1,1, 8.734, 10697.241, 272.628, 52762.115 23/05/14,16:23:31,07,10,1, 11.9,1,1, 8.734, 10697.265, 272.655, 52762.169 23/05/14,16:23:31,08,10,1, 11.9,1,1, 8.734, 10697.236, 272.658, 52762.150 23/05/14,16:23:31,09,10,1, 11.9,1,1, 8.734, 10697.222, 272.669, 52762.158 23/05/14,16:23:31,10,10,1, 11.9,1,1, 8.734, 10697.284, 272.687, 52762.122 23/05/14,16:23:31,11,10,1, 11.9,1,1, 8.734, 10697.261, 272.687, 52762.147 23/05/14,16:23:31,12,10,1, 11.9,1,1, 8.734, 10697.279, 272.708, 52762.174 23/05/14,16:23:31,13,10,1, 11.9,1,1, 8.734, 10697.242, 272.690, 52762.140 23/05/14,16:23:31,14,10,1, 11.9,1,1, 8.734, 10697.242, 272.707, 52762.172 23/05/14,16:23:31,15,10,1, 11.9,1,1, 8.734, 10697.243, 272.701, 52762.135 23/05/14,16:23:31,16,10,1, 11.9,1,1, 8.734, 10697.220, 272.677, 52762.146 23/05/14,16:23:31,17,10,1, 11.9,1,1, 8.734, 10697.208, 272.680, 52762.190 23/05/14,16:23:31,18,10,1, 11.9,1,1, 8.734, 10697.222, 272.692, 52762.135 23/05/14,16:23:31,19,10,1, 11.9,1,1, 8.734, 10697.242, 272.668, 52762.129 23/05/14,16:23:32,00,10,1, 11.8,1,1, 8.732, 10697.241, 272.668, 52762.129 23/05/14,16:23:32,01,10,1, 11.8,1,1, 8.732, 10697.223, 272.701, 52762.162 23/05/14,16:23:32,02,10,1, 11.8,1,1, 8.732, 10697.211, 272.718, 52762.171 23/05/14,16:23:32,03,10,1, 11.8,1,1, 8.732, 10697.215, 272.693, 52762.138 23/05/14,16:23:32,04,10,1, 11.8,1,1, 8.732, 10697.195, 272.734, 52762.151 23/05/14,16:23:32,05,10,1, 11.8,1,1, 8.732, 10697.214, 272.710, 52762.128 23/05/14,16:23:32,06,10,1, 11.8,1,1, 8.732, 10697.213, 272.726, 52762.139 23/05/14,16:23:32,07,10,1, 11.8,1,1, 8.732, 10697.210, 272.747, 52762.175 23/05/14,16:23:32,08,10,1, 11.8,1,1, 8.732, 10697.197, 272.732, 52762.160 23/05/14,16:23:32,09,10,1, 11.8,1,1, 8.732, 10697.205, 272.727, 52762.101 23/05/14,16:23:32,10,10,1, 11.8,1,1, 8.732, 10697.193, 272.733, 52762.141 23/05/14,16:23:32,11,10,1, 11.8,1,1, 8.732, 10697.219, 272.726, 52762.122 23/05/14,16:23:32,12,10,1, 11.8,1,1, 8.732, 10697.211, 272.720, 52762.122 23/05/14,16:23:32,13,10,1, 11.8,1,1, 8.732, 10697.192, 272.719, 52762.126 23/05/14,16:23:32,14,10,1, 11.8,1,1, 8.732, 10697.195, 272.755, 52762.084 23/05/14,16:23:32,15,10,1, 11.8,1,1, 8.732, 10697.192, 272.746, 52762.110 23/05/14,16:23:32,16,10,1, 11.8,1,1, 8.732, 10697.193, 272.737, 52762.138 23/05/14,16:23:32,17,10,1, 11.8,1,1, 8.732, 10697.204, 272.729, 52762.127 23/05/14,16:23:32,18,10,1, 11.8,1,1, 8.732, 10697.215, 272.746, 52762.110 23/05/14,16:23:32,19,10,1, 11.8,1,1, 8.732, 10697.217, 272.768, 52762.139 23/05/14,16:23:33,00,10,1, 11.9,1,1, 8.730, 10697.216, 272.768, 52762.139 23/05/14,16:23:33,01,10,1, 11.9,1,1, 8.730, 10697.209, 272.775, 52762.127 23/05/14,16:23:33,02,10,1, 11.9,1,1, 8.730, 10697.200, 272.748, 52762.098 23/05/14,16:23:33,03,10,1, 11.9,1,1, 8.730, 10697.197, 272.734, 52762.108 23/05/14,16:23:33,04,10,1, 11.9,1,1, 8.730, 10697.213, 272.749, 52762.104 23/05/14,16:23:33,05,10,1, 11.9,1,1, 8.730, 10697.188, 272.746, 52762.099 23/05/14,16:23:33,06,10,1, 11.9,1,1, 8.730, 10697.188, 272.729, 52762.112 23/05/14,16:23:33,07,10,1, 11.9,1,1, 8.730, 10697.182, 272.762, 52762.095 23/05/14,16:23:33,08,10,1, 11.9,1,1, 8.730, 10697.192, 272.752, 52762.097 23/05/14,16:23:33,09,10,1, 11.9,1,1, 8.730, 10697.190, 272.781, 52762.102 23/05/14,16:23:33,10,10,1, 11.9,1,1, 8.730, 10697.198, 272.795, 52762.116 23/05/14,16:23:33,11,10,1, 11.9,1,1, 8.730, 10697.184, 272.795, 52762.145 23/05/14,16:23:33,12,10,1, 11.9,1,1, 8.730, 10697.185, 272.780, 52762.137 23/05/14,16:23:33,13,10,1, 11.9,1,1, 8.730, 10697.174, 272.801, 52762.121 23/05/14,16:23:33,14,10,1, 11.9,1,1, 8.730, 10697.188, 272.795, 52762.116 23/05/14,16:23:33,15,10,1, 11.9,1,1, 8.730, 10697.158, 272.812, 52762.078 23/05/14,16:23:33,16,10,1, 11.9,1,1, 8.730, 10697.172, 272.769, 52762.084 23/05/14,16:23:33,17,10,1, 11.9,1,1, 8.730, 10697.158, 272.787, 52762.136 23/05/14,16:23:33,18,10,1, 11.9,1,1, 8.730, 10697.166, 272.763, 52762.101 23/05/14,16:23:33,19,10,1, 11.9,1,1, 8.730, 10697.142, 272.773, 52762.059 23/05/14,16:23:34,00,10,1, 11.9,1,1, 8.728, 10697.141, 272.773, 52762.059 23/05/14,16:23:34,01,10,1, 11.9,1,1, 8.728, 10697.160, 272.806, 52762.092 23/05/14,16:23:34,02,10,1, 11.9,1,1, 8.728, 10697.167, 272.797, 52762.054 23/05/14,16:23:34,03,10,1, 11.9,1,1, 8.728, 10697.152, 272.790, 52762.052 23/05/14,16:23:34,04,10,1, 11.9,1,1, 8.728, 10697.155, 272.813, 52762.083 23/05/14,16:23:34,05,10,1, 11.9,1,1, 8.728, 10697.185, 272.807, 52762.074 23/05/14,16:23:34,06,10,1, 11.9,1,1, 8.728, 10697.168, 272.843, 52762.095 23/05/14,16:23:34,07,10,1, 11.9,1,1, 8.728, 10697.179, 272.826, 52762.099 23/05/14,16:23:34,08,10,1, 11.9,1,1, 8.728, 10697.168, 272.820, 52762.076 23/05/14,16:23:34,09,10,1, 11.9,1,1, 8.728, 10697.161, 272.811, 52762.070 23/05/14,16:23:34,10,10,1, 11.9,1,1, 8.728, 10697.153, 272.776, 52762.081 23/05/14,16:23:34,11,10,1, 11.9,1,1, 8.728, 10697.143, 272.834, 52762.064 23/05/14,16:23:34,12,10,1, 11.9,1,1, 8.728, 10697.142, 272.798, 52762.066 23/05/14,16:23:34,13,10,1, 11.9,1,1, 8.728, 10697.129, 272.800, 52762.016 23/05/14,16:23:34,14,10,1, 11.9,1,1, 8.728, 10697.167, 272.812, 52762.090 23/05/14,16:23:34,15,10,1, 11.9,1,1, 8.728, 10697.150, 272.828, 52762.060 23/05/14,16:23:34,16,10,1, 11.9,1,1, 8.728, 10697.142, 272.817, 52762.010 23/05/14,16:23:34,17,10,1, 11.9,1,1, 8.728, 10697.128, 272.830, 52762.099 23/05/14,16:23:34,18,10,1, 11.9,1,1, 8.728, 10697.157, 272.842, 52762.078 23/05/14,16:23:34,19,10,1, 11.9,1,1, 8.728, 10697.149, 272.845, 52762.083 23/05/14,16:23:35,00,09,1, 11.8,1,1, 8.731, 10697.149, 272.845, 52762.083 23/05/14,16:23:35,01,09,1, 11.8,1,1, 8.731, 10697.160, 272.874, 52762.077 23/05/14,16:23:35,02,09,1, 11.8,1,1, 8.731, 10697.152, 272.835, 52762.062 23/05/14,16:23:35,03,09,1, 11.8,1,1, 8.731, 10697.143, 272.830, 52762.060 23/05/14,16:23:35,04,09,1, 11.8,1,1, 8.731, 10697.133, 272.843, 52762.064 23/05/14,16:23:35,05,09,1, 11.8,1,1, 8.731, 10697.146, 272.840, 52762.068 23/05/14,16:23:35,06,09,1, 11.8,1,1, 8.731, 10697.132, 272.850, 52762.042 23/05/14,16:23:35,07,09,1, 11.8,1,1, 8.731, 10697.138, 272.829, 52762.026 23/05/14,16:23:35,08,09,1, 11.8,1,1, 8.731, 10697.147, 272.854, 52762.060 23/05/14,16:23:35,09,09,1, 11.8,1,1, 8.731, 10697.129, 272.842, 52762.056 23/05/14,16:23:35,10,09,1, 11.8,1,1, 8.731, 10697.143, 272.844, 52762.045 23/05/14,16:23:35,11,09,1, 11.8,1,1, 8.731, 10697.146, 272.869, 52762.036 23/05/14,16:23:35,12,09,1, 11.8,1,1, 8.731, 10697.128, 272.889, 52762.076 23/05/14,16:23:35,13,09,1, 11.8,1,1, 8.731, 10697.132, 272.872, 52762.076 23/05/14,16:23:35,14,09,1, 11.8,1,1, 8.731, 10697.150, 272.875, 52762.072 23/05/14,16:23:35,15,09,1, 11.8,1,1, 8.731, 10697.133, 272.857, 52762.074 23/05/14,16:23:35,16,09,1, 11.8,1,1, 8.731, 10697.147, 272.866, 52762.059 23/05/14,16:23:35,17,09,1, 11.8,1,1, 8.731, 10697.129, 272.868, 52762.034 23/05/14,16:23:35,18,09,1, 11.8,1,1, 8.731, 10697.129, 272.846, 52762.014 23/05/14,16:23:35,19,09,1, 11.8,1,1, 8.731, 10697.155, 272.871, 52762.030 23/05/14,16:23:36,00,10,1, 11.8,1,1, 8.733, 10697.149, 272.871, 52762.030 23/05/14,16:23:36,01,10,1, 11.8,1,1, 8.733, 10697.117, 272.865, 52762.009 23/05/14,16:23:36,02,10,1, 11.8,1,1, 8.733, 10697.127, 272.846, 52762.018 23/05/14,16:23:36,03,10,1, 11.8,1,1, 8.733, 10697.114, 272.872, 52762.042 23/05/14,16:23:36,04,10,1, 11.8,1,1, 8.733, 10697.118, 272.893, 52762.039 23/05/14,16:23:36,05,10,1, 11.8,1,1, 8.733, 10697.129, 272.913, 52762.063 23/05/14,16:23:36,06,10,1, 11.8,1,1, 8.733, 10697.142, 272.894, 52762.050 23/05/14,16:23:36,07,10,1, 11.8,1,1, 8.733, 10697.131, 272.908, 52762.032 23/05/14,16:23:36,08,10,1, 11.8,1,1, 8.733, 10697.139, 272.913, 52762.091 23/05/14,16:23:36,09,10,1, 11.8,1,1, 8.733, 10697.129, 272.891, 52762.064 23/05/14,16:23:36,10,10,1, 11.8,1,1, 8.733, 10697.118, 272.885, 52762.021 23/05/14,16:23:36,11,10,1, 11.8,1,1, 8.733, 10697.113, 272.879, 52762.058 23/05/14,16:23:36,12,10,1, 11.8,1,1, 8.733, 10697.134, 272.876, 52762.040 23/05/14,16:23:36,13,10,1, 11.8,1,1, 8.733, 10697.109, 272.894, 52762.032 23/05/14,16:23:36,14,10,1, 11.8,1,1, 8.733, 10697.107, 272.911, 52762.045 23/05/14,16:23:36,15,10,1, 11.8,1,1, 8.733, 10697.113, 272.920, 52762.013 23/05/14,16:23:36,16,10,1, 11.8,1,1, 8.733, 10697.114, 272.908, 52762.046 23/05/14,16:23:36,17,10,1, 11.8,1,1, 8.733, 10697.125, 272.915, 52762.049 23/05/14,16:23:36,18,10,1, 11.8,1,1, 8.733, 10697.141, 272.928, 52762.032 23/05/14,16:23:36,19,10,1, 11.8,1,1, 8.733, 10697.144, 272.933, 52762.095 23/05/14,16:23:37,00,10,1, 11.8,1,1, 8.731, 10697.141, 272.933, 52762.095 23/05/14,16:23:37,01,10,1, 11.8,1,1, 8.731, 10697.123, 272.951, 52762.074 23/05/14,16:23:37,02,10,1, 11.8,1,1, 8.731, 10697.133, 272.931, 52762.056 23/05/14,16:23:37,03,10,1, 11.8,1,1, 8.731, 10697.134, 272.928, 52762.057 23/05/14,16:23:37,04,10,1, 11.8,1,1, 8.731, 10697.105, 272.909, 52762.039 23/05/14,16:23:37,05,10,1, 11.8,1,1, 8.731, 10697.127, 272.931, 52761.987 23/05/14,16:23:37,06,10,1, 11.8,1,1, 8.731, 10697.098, 272.916, 52762.013 23/05/14,16:23:37,07,10,1, 11.8,1,1, 8.731, 10697.118, 272.904, 52762.033 23/05/14,16:23:37,08,10,1, 11.8,1,1, 8.731, 10697.091, 272.939, 52762.007 23/05/14,16:23:37,09,10,1, 11.8,1,1, 8.731, 10697.098, 272.955, 52762.046 23/05/14,16:23:37,10,10,1, 11.8,1,1, 8.731, 10697.112, 272.969, 52762.078 23/05/14,16:23:37,11,10,1, 11.8,1,1, 8.731, 10697.139, 272.974, 52762.102 23/05/14,16:23:37,12,10,1, 11.8,1,1, 8.731, 10697.157, 272.961, 52762.049 23/05/14,16:23:37,13,10,1, 11.8,1,1, 8.731, 10697.136, 272.963, 52762.042 23/05/14,16:23:37,14,10,1, 11.8,1,1, 8.731, 10697.110, 272.947, 52761.977 23/05/14,16:23:37,15,10,1, 11.8,1,1, 8.731, 10697.120, 272.917, 52762.010 23/05/14,16:23:37,16,10,1, 11.8,1,1, 8.731, 10697.115, 272.936, 52762.028 23/05/14,16:23:37,17,10,1, 11.8,1,1, 8.731, 10697.105, 272.951, 52762.032 23/05/14,16:23:37,18,10,1, 11.8,1,1, 8.731, 10697.091, 272.936, 52762.017 23/05/14,16:23:37,19,10,1, 11.8,1,1, 8.731, 10697.147, 272.954, 52762.147 23/05/14,16:23:38,00,10,1, 11.9,1,1, 8.732, 10697.141, 272.954, 52762.147 23/05/14,16:23:38,01,10,1, 11.9,1,1, 8.732, 10697.089, 272.965, 52762.054 23/05/14,16:23:38,02,10,1, 11.9,1,1, 8.732, 10697.079, 272.975, 52762.015 23/05/14,16:23:38,03,10,1, 11.9,1,1, 8.732, 10697.111, 272.971, 52762.013 23/05/14,16:23:38,04,10,1, 11.9,1,1, 8.732, 10697.121, 272.978, 52762.017 23/05/14,16:23:38,05,10,1, 11.9,1,1, 8.732, 10697.126, 272.964, 52761.977 23/05/14,16:23:38,06,10,1, 11.9,1,1, 8.732, 10697.128, 272.974, 52762.037 23/05/14,16:23:38,07,10,1, 11.9,1,1, 8.732, 10697.112, 272.972, 52762.029 23/05/14,16:23:38,08,10,1, 11.9,1,1, 8.732, 10697.134, 272.946, 52761.993 23/05/14,16:23:38,09,10,1, 11.9,1,1, 8.732, 10697.125, 272.961, 52762.001 23/05/14,16:23:38,10,10,1, 11.9,1,1, 8.732, 10697.113, 272.950, 52762.013 23/05/14,16:23:38,11,10,1, 11.9,1,1, 8.732, 10697.095, 272.962, 52761.946 23/05/14,16:23:38,12,10,1, 11.9,1,1, 8.732, 10697.097, 272.969, 52761.974 23/05/14,16:23:38,13,10,1, 11.9,1,1, 8.732, 10697.111, 272.960, 52761.983 23/05/14,16:23:38,14,10,1, 11.9,1,1, 8.732, 10697.103, 272.991, 52761.975 23/05/14,16:23:38,15,10,1, 11.9,1,1, 8.732, 10697.135, 272.986, 52762.016 23/05/14,16:23:38,16,10,1, 11.9,1,1, 8.732, 10697.114, 272.993, 52761.995 23/05/14,16:23:38,17,10,1, 11.9,1,1, 8.732, 10697.135, 272.990, 52762.002 23/05/14,16:23:38,18,10,1, 11.9,1,1, 8.732, 10697.126, 273.004, 52762.021 23/05/14,16:23:38,19,10,1, 11.9,1,1, 8.732, 10697.113, 272.997, 52762.003 23/05/14,16:23:39,00,09,1, 11.8,1,1, 8.731, 10697.107, 272.997, 52762.003 23/05/14,16:23:39,01,09,1, 11.8,1,1, 8.731, 10697.126, 273.007, 52762.051 23/05/14,16:23:39,02,09,1, 11.8,1,1, 8.731, 10697.121, 272.981, 52761.976 23/05/14,16:23:39,03,09,1, 11.8,1,1, 8.731, 10697.120, 272.975, 52762.030 23/05/14,16:23:39,04,09,1, 11.8,1,1, 8.731, 10697.125, 272.988, 52761.947 23/05/14,16:23:39,05,09,1, 11.8,1,1, 8.731, 10697.097, 273.007, 52761.958 23/05/14,16:23:39,06,09,1, 11.8,1,1, 8.731, 10697.091, 272.995, 52761.939 23/05/14,16:23:39,07,09,1, 11.8,1,1, 8.731, 10697.100, 273.011, 52761.968 23/05/14,16:23:39,08,09,1, 11.8,1,1, 8.731, 10697.099, 273.013, 52761.995 23/05/14,16:23:39,09,09,1, 11.8,1,1, 8.731, 10697.092, 273.019, 52761.975 23/05/14,16:23:39,10,09,1, 11.8,1,1, 8.731, 10697.096, 273.023, 52761.989 23/05/14,16:23:39,11,09,1, 11.8,1,1, 8.731, 10697.126, 273.040, 52762.009 23/05/14,16:23:39,12,09,1, 11.8,1,1, 8.731, 10697.125, 273.016, 52761.968 23/05/14,16:23:39,13,09,1, 11.8,1,1, 8.731, 10697.106, 273.045, 52761.987 23/05/14,16:23:39,14,09,1, 11.8,1,1, 8.731, 10697.093, 273.024, 52761.974 23/05/14,16:23:39,15,09,1, 11.8,1,1, 8.731, 10697.095, 273.013, 52761.970 23/05/14,16:23:39,16,09,1, 11.8,1,1, 8.731, 10697.107, 273.012, 52761.961 23/05/14,16:23:39,17,09,1, 11.8,1,1, 8.731, 10697.113, 272.983, 52761.931 23/05/14,16:23:39,18,09,1, 11.8,1,1, 8.731, 10697.112, 273.001, 52761.963 23/05/14,16:23:39,19,09,1, 11.8,1,1, 8.731, 10697.112, 273.014, 52761.940 23/05/14,16:23:40,00,10,1, 11.9,1,1, 8.732, 10697.107, 273.014, 52761.940 23/05/14,16:23:40,01,10,1, 11.9,1,1, 8.732, 10697.132, 273.016, 52761.967 23/05/14,16:23:40,02,10,1, 11.9,1,1, 8.732, 10697.090, 273.039, 52761.948 23/05/14,16:23:40,03,10,1, 11.9,1,1, 8.732, 10697.116, 273.047, 52762.017 23/05/14,16:23:40,04,10,1, 11.9,1,1, 8.732, 10697.112, 273.048, 52761.962 23/05/14,16:23:40,05,10,1, 11.9,1,1, 8.732, 10697.118, 273.027, 52761.961 23/05/14,16:23:40,06,10,1, 11.9,1,1, 8.732, 10697.119, 273.058, 52761.983 23/05/14,16:23:40,07,10,1, 11.9,1,1, 8.732, 10697.093, 273.047, 52761.963 23/05/14,16:23:40,08,10,1, 11.9,1,1, 8.732, 10697.078, 273.050, 52761.968 23/05/14,16:23:40,09,10,1, 11.9,1,1, 8.732, 10697.104, 273.056, 52761.955 23/05/14,16:23:40,10,10,1, 11.9,1,1, 8.732, 10697.092, 273.024, 52761.951 23/05/14,16:23:40,11,10,1, 11.9,1,1, 8.732, 10697.117, 273.056, 52761.975 23/05/14,16:23:40,12,10,1, 11.9,1,1, 8.732, 10697.101, 273.051, 52761.977 23/05/14,16:23:40,13,10,1, 11.9,1,1, 8.732, 10697.132, 273.055, 52761.910 23/05/14,16:23:40,14,10,1, 11.9,1,1, 8.732, 10697.120, 273.039, 52761.914 23/05/14,16:23:40,15,10,1, 11.9,1,1, 8.732, 10697.115, 273.074, 52761.963 23/05/14,16:23:40,16,10,1, 11.9,1,1, 8.732, 10697.096, 273.065, 52761.955 23/05/14,16:23:40,17,10,1, 11.9,1,1, 8.732, 10697.113, 273.098, 52761.973 23/05/14,16:23:40,18,10,1, 11.9,1,1, 8.732, 10697.113, 273.065, 52761.982 23/05/14,16:23:40,19,10,1, 11.9,1,1, 8.732, 10697.109, 273.100, 52761.996 23/05/14,16:23:41,00,10,1, 11.9,1,1, 8.733, 10697.107, 273.100, 52761.996 23/05/14,16:23:41,01,10,1, 11.9,1,1, 8.733, 10697.130, 273.077, 52761.950 23/05/14,16:23:41,02,10,1, 11.9,1,1, 8.733, 10697.121, 273.071, 52761.944 23/05/14,16:23:41,03,10,1, 11.9,1,1, 8.733, 10697.095, 273.084, 52761.923 23/05/14,16:23:41,04,10,1, 11.9,1,1, 8.733, 10697.098, 273.092, 52761.940 23/05/14,16:23:41,05,10,1, 11.9,1,1, 8.733, 10697.094, 273.070, 52761.909 23/05/14,16:23:41,06,10,1, 11.9,1,1, 8.733, 10697.098, 273.085, 52761.930 23/05/14,16:23:41,07,10,1, 11.9,1,1, 8.733, 10697.108, 273.088, 52761.930 23/05/14,16:23:41,08,10,1, 11.9,1,1, 8.733, 10697.115, 273.088, 52761.964 23/05/14,16:23:41,09,10,1, 11.9,1,1, 8.733, 10697.097, 273.114, 52761.944 23/05/14,16:23:41,10,10,1, 11.9,1,1, 8.733, 10697.112, 273.095, 52761.942 23/05/14,16:23:41,11,10,1, 11.9,1,1, 8.733, 10697.104, 273.120, 52761.932 23/05/14,16:23:41,12,10,1, 11.9,1,1, 8.733, 10697.098, 273.099, 52761.922 23/05/14,16:23:41,13,10,1, 11.9,1,1, 8.733, 10697.105, 273.083, 52761.927 23/05/14,16:23:41,14,10,1, 11.9,1,1, 8.733, 10697.111, 273.113, 52761.926 23/05/14,16:23:41,15,10,1, 11.9,1,1, 8.733, 10697.112, 273.093, 52761.869 23/05/14,16:23:41,16,10,1, 11.9,1,1, 8.733, 10697.096, 273.109, 52761.885 23/05/14,16:23:41,17,10,1, 11.9,1,1, 8.733, 10697.113, 273.125, 52761.882 23/05/14,16:23:41,18,10,1, 11.9,1,1, 8.733, 10697.086, 273.093, 52761.892 23/05/14,16:23:41,19,10,1, 11.9,1,1, 8.733, 10697.110, 273.124, 52761.887 23/05/14,16:23:42,00,10,1, 11.9,1,1, 8.733, 10697.107, 273.124, 52761.887 23/05/14,16:23:42,01,10,1, 11.9,1,1, 8.733, 10697.086, 273.116, 52761.625 23/05/14,16:23:42,02,10,1, 11.9,1,1, 8.733, 10697.073, 273.145, 52761.943 23/05/14,16:23:42,03,10,1, 11.9,1,1, 8.733, 10697.085, 273.143, 52761.975 23/05/14,16:23:42,04,10,1, 11.9,1,1, 8.733, 10697.079, 273.161, 52761.960 23/05/14,16:23:42,05,10,1, 11.9,1,1, 8.733, 10697.125, 273.147, 52761.896 23/05/14,16:23:42,06,10,1, 11.9,1,1, 8.733, 10697.119, 273.128, 52761.919 23/05/14,16:23:42,07,10,1, 11.9,1,1, 8.733, 10697.109, 273.162, 52762.019 23/05/14,16:23:42,08,10,1, 11.9,1,1, 8.733, 10697.117, 273.136, 52761.859 23/05/14,16:23:42,09,10,1, 11.9,1,1, 8.733, 10697.108, 273.125, 52761.914 23/05/14,16:23:42,10,10,1, 11.9,1,1, 8.733, 10697.085, 273.137, 52761.895 23/05/14,16:23:42,11,10,1, 11.9,1,1, 8.733, 10697.100, 273.137, 52761.896 23/05/14,16:23:42,12,10,1, 11.9,1,1, 8.733, 10697.131, 273.145, 52761.869 23/05/14,16:23:42,13,10,1, 11.9,1,1, 8.733, 10697.093, 273.142, 52761.894 23/05/14,16:23:42,14,10,1, 11.9,1,1, 8.733, 10697.113, 273.171, 52761.926 23/05/14,16:23:42,15,10,1, 11.9,1,1, 8.733, 10697.117, 273.163, 52761.913 23/05/14,16:23:42,16,10,1, 11.9,1,1, 8.733, 10697.118, 273.170, 52761.907 23/05/14,16:23:42,17,10,1, 11.9,1,1, 8.733, 10697.106, 273.203, 52761.934 23/05/14,16:23:42,18,10,1, 11.9,1,1, 8.733, 10697.129, 273.180, 52761.912 23/05/14,16:23:42,19,10,1, 11.9,1,1, 8.733, 10697.095, 273.199, 52761.928 23/05/14,16:23:43,00,10,1, 11.9,1,1, 8.733, 10697.091, 273.199, 52761.928 23/05/14,16:23:43,01,10,1, 11.9,1,1, 8.733, 10697.123, 273.169, 52761.941 23/05/14,16:23:43,02,10,1, 11.9,1,1, 8.733, 10697.100, 273.171, 52761.894 23/05/14,16:23:43,03,10,1, 11.9,1,1, 8.733, 10697.140, 273.180, 52761.895 23/05/14,16:23:43,04,10,1, 11.9,1,1, 8.733, 10697.124, 273.187, 52761.869 23/05/14,16:23:43,05,10,1, 11.9,1,1, 8.733, 10697.109, 273.172, 52761.907 23/05/14,16:23:43,06,10,1, 11.9,1,1, 8.733, 10697.118, 273.214, 52761.917 23/05/14,16:23:43,07,10,1, 11.9,1,1, 8.733, 10697.132, 273.216, 52761.924 23/05/14,16:23:43,08,10,1, 11.9,1,1, 8.733, 10697.129, 273.201, 52761.899 23/05/14,16:23:43,09,10,1, 11.9,1,1, 8.733, 10697.114, 273.222, 52761.902 23/05/14,16:23:43,10,10,1, 11.9,1,1, 8.733, 10697.111, 273.222, 52761.916 23/05/14,16:23:43,11,10,1, 11.9,1,1, 8.733, 10697.134, 273.229, 52761.937 23/05/14,16:23:43,12,10,1, 11.9,1,1, 8.733, 10697.144, 273.235, 52761.915 23/05/14,16:23:43,13,10,1, 11.9,1,1, 8.733, 10697.137, 273.223, 52761.892 23/05/14,16:23:43,14,10,1, 11.9,1,1, 8.733, 10697.147, 273.225, 52761.920 23/05/14,16:23:43,15,10,1, 11.9,1,1, 8.733, 10697.142, 273.220, 52761.891 23/05/14,16:23:43,16,10,1, 11.9,1,1, 8.733, 10697.140, 273.222, 52761.906 23/05/14,16:23:43,17,10,1, 11.9,1,1, 8.733, 10697.144, 273.218, 52761.890 23/05/14,16:23:43,18,10,1, 11.9,1,1, 8.733, 10697.117, 273.201, 52761.902 23/05/14,16:23:43,19,10,1, 11.9,1,1, 8.733, 10697.154, 273.228, 52761.925 23/05/14,16:23:44,00,10,1, 11.9,1,1, 8.729, 10697.149, 273.228, 52761.925 23/05/14,16:23:44,01,10,1, 11.9,1,1, 8.729, 10697.118, 273.226, 52761.949 23/05/14,16:23:44,02,10,1, 11.9,1,1, 8.729, 10697.118, 273.226, 52761.927 23/05/14,16:23:44,03,10,1, 11.9,1,1, 8.729, 10697.125, 273.271, 52761.938 23/05/14,16:23:44,04,10,1, 11.9,1,1, 8.729, 10697.136, 273.253, 52761.958 23/05/14,16:23:44,05,10,1, 11.9,1,1, 8.729, 10697.150, 273.261, 52761.936 23/05/14,16:23:44,06,10,1, 11.9,1,1, 8.729, 10697.150, 273.257, 52761.941 23/05/14,16:23:44,07,10,1, 11.9,1,1, 8.729, 10697.102, 273.263, 52761.894 23/05/14,16:23:44,08,10,1, 11.9,1,1, 8.729, 10697.153, 273.264, 52761.925 23/05/14,16:23:44,09,10,1, 11.9,1,1, 8.729, 10697.154, 273.240, 52761.893 23/05/14,16:23:44,10,10,1, 11.9,1,1, 8.729, 10697.115, 273.249, 52761.896 23/05/14,16:23:44,11,10,1, 11.9,1,1, 8.729, 10697.109, 273.267, 52761.913 23/05/14,16:23:44,12,10,1, 11.9,1,1, 8.729, 10697.130, 273.272, 52761.919 23/05/14,16:23:44,13,10,1, 11.9,1,1, 8.729, 10697.127, 273.278, 52761.898 23/05/14,16:23:44,14,10,1, 11.9,1,1, 8.729, 10697.149, 273.267, 52761.915 23/05/14,16:23:44,15,10,1, 11.9,1,1, 8.729, 10697.160, 273.307, 52761.929 23/05/14,16:23:44,16,10,1, 11.9,1,1, 8.729, 10697.161, 273.312, 52761.943 23/05/14,16:23:44,17,10,1, 11.9,1,1, 8.729, 10697.153, 273.314, 52761.933 23/05/14,16:23:44,18,10,1, 11.9,1,1, 8.729, 10697.155, 273.317, 52761.948 23/05/14,16:23:44,19,10,1, 11.9,1,1, 8.729, 10697.136, 273.325, 52761.951 23/05/14,16:23:45,00,10,1, 11.9,1,1, 8.730, 10697.132, 273.325, 52761.951 23/05/14,16:23:45,01,10,1, 11.9,1,1, 8.730, 10697.156, 273.316, 52761.931 23/05/14,16:23:45,02,10,1, 11.9,1,1, 8.730, 10697.144, 273.302, 52761.910 23/05/14,16:23:45,03,10,1, 11.9,1,1, 8.730, 10697.145, 273.306, 52761.885 23/05/14,16:23:45,04,10,1, 11.9,1,1, 8.730, 10697.134, 273.311, 52761.895 23/05/14,16:23:45,05,10,1, 11.9,1,1, 8.730, 10697.142, 273.334, 52761.891 23/05/14,16:23:45,06,10,1, 11.9,1,1, 8.730, 10697.127, 273.331, 52761.876 23/05/14,16:23:45,07,10,1, 11.9,1,1, 8.730, 10697.155, 273.352, 52761.901 23/05/14,16:23:45,08,10,1, 11.9,1,1, 8.730, 10697.142, 273.371, 52761.901 23/05/14,16:23:45,09,10,1, 11.9,1,1, 8.730, 10697.132, 273.362, 52761.938 23/05/14,16:23:45,10,10,1, 11.9,1,1, 8.730, 10697.169, 273.363, 52761.882 23/05/14,16:23:45,11,10,1, 11.9,1,1, 8.730, 10697.139, 273.360, 52761.711 23/05/14,16:23:45,12,10,1, 11.9,1,1, 8.730, 10697.124, 273.386, 52761.921 23/05/14,16:23:45,13,10,1, 11.9,1,1, 8.730, 10697.172, 273.402, 52761.892 23/05/14,16:23:45,14,10,1, 11.9,1,1, 8.730, 10697.137, 273.368, 52761.882 23/05/14,16:23:45,15,10,1, 11.9,1,1, 8.730, 10697.131, 273.385, 52761.898 23/05/14,16:23:45,16,10,1, 11.9,1,1, 8.730, 10697.130, 273.378, 52761.858 23/05/14,16:23:45,17,10,1, 11.9,1,1, 8.730, 10697.142, 273.388, 52761.874 23/05/14,16:23:45,18,10,1, 11.9,1,1, 8.730, 10697.124, 273.389, 52761.842 23/05/14,16:23:45,19,10,1, 11.9,1,1, 8.730, 10697.150, 273.368, 52761.852 23/05/14,16:23:46,00,10,1, 11.9,1,1, 8.734, 10697.149, 273.368, 52761.852 23/05/14,16:23:46,01,10,1, 11.9,1,1, 8.734, 10697.158, 273.378, 52761.888 23/05/14,16:23:46,02,10,1, 11.9,1,1, 8.734, 10697.180, 273.417, 52761.933 23/05/14,16:23:46,03,10,1, 11.9,1,1, 8.734, 10697.179, 273.428, 52761.926 23/05/14,16:23:46,04,10,1, 11.9,1,1, 8.734, 10697.135, 273.428, 52761.870 23/05/14,16:23:46,05,10,1, 11.9,1,1, 8.734, 10697.161, 273.435, 52761.934 23/05/14,16:23:46,06,10,1, 11.9,1,1, 8.734, 10697.151, 273.424, 52761.891 23/05/14,16:23:46,07,10,1, 11.9,1,1, 8.734, 10697.158, 273.409, 52761.875 23/05/14,16:23:46,08,10,1, 11.9,1,1, 8.734, 10697.157, 273.413, 52761.881 23/05/14,16:23:46,09,10,1, 11.9,1,1, 8.734, 10697.161, 273.422, 52761.877 23/05/14,16:23:46,10,10,1, 11.9,1,1, 8.734, 10697.158, 273.436, 52761.900 23/05/14,16:23:46,11,10,1, 11.9,1,1, 8.734, 10697.152, 273.441, 52761.892 23/05/14,16:23:46,12,10,1, 11.9,1,1, 8.734, 10697.154, 273.458, 52761.888 23/05/14,16:23:46,13,10,1, 11.9,1,1, 8.734, 10697.144, 273.455, 52761.910 23/05/14,16:23:46,14,10,1, 11.9,1,1, 8.734, 10697.153, 273.468, 52761.920 23/05/14,16:23:46,15,10,1, 11.9,1,1, 8.734, 10697.182, 273.464, 52761.854 23/05/14,16:23:46,16,10,1, 11.9,1,1, 8.734, 10697.160, 273.483, 52761.872 23/05/14,16:23:46,17,10,1, 11.9,1,1, 8.734, 10697.176, 273.470, 52761.881 23/05/14,16:23:46,18,10,1, 11.9,1,1, 8.734, 10697.164, 273.490, 52761.910 23/05/14,16:23:46,19,10,1, 11.9,1,1, 8.734, 10697.130, 273.471, 52761.886 23/05/14,16:23:47,00,09,1, 11.9,1,1, 8.732, 10697.124, 273.471, 52761.886 23/05/14,16:23:47,01,09,1, 11.9,1,1, 8.732, 10697.183, 273.490, 52761.782 23/05/14,16:23:47,02,09,1, 11.9,1,1, 8.732, 10697.157, 273.485, 52761.895 23/05/14,16:23:47,03,09,1, 11.9,1,1, 8.732, 10697.168, 273.462, 52761.820 23/05/14,16:23:47,04,09,1, 11.9,1,1, 8.732, 10697.160, 273.489, 52761.845 23/05/14,16:23:47,05,09,1, 11.9,1,1, 8.732, 10697.157, 273.481, 52761.895 23/05/14,16:23:47,06,09,1, 11.9,1,1, 8.732, 10697.158, 273.504, 52761.892 23/05/14,16:23:47,07,09,1, 11.9,1,1, 8.732, 10697.176, 273.507, 52761.854 23/05/14,16:23:47,08,09,1, 11.9,1,1, 8.732, 10697.164, 273.513, 52761.889 23/05/14,16:23:47,09,09,1, 11.9,1,1, 8.732, 10697.162, 273.533, 52761.878 23/05/14,16:23:47,10,09,1, 11.9,1,1, 8.732, 10697.168, 273.535, 52761.887 23/05/14,16:23:47,11,09,1, 11.9,1,1, 8.732, 10697.169, 273.516, 52761.880 23/05/14,16:23:47,12,09,1, 11.9,1,1, 8.732, 10697.157, 273.546, 52761.864 23/05/14,16:23:47,13,09,1, 11.9,1,1, 8.732, 10697.164, 273.506, 52761.849 23/05/14,16:23:47,14,09,1, 11.9,1,1, 8.732, 10697.172, 273.517, 52761.877 23/05/14,16:23:47,15,09,1, 11.9,1,1, 8.732, 10697.174, 273.498, 52761.872 23/05/14,16:23:47,16,09,1, 11.9,1,1, 8.732, 10697.155, 273.535, 52761.869 23/05/14,16:23:47,17,09,1, 11.9,1,1, 8.732, 10697.161, 273.513, 52761.887 23/05/14,16:23:47,18,09,1, 11.9,1,1, 8.732, 10697.163, 273.546, 52761.835 23/05/14,16:23:47,19,09,1, 11.9,1,1, 8.732, 10697.157, 273.534, 52761.843 23/05/14,16:23:48,00,09,1, 11.9,1,1, 8.732, 10697.149, 273.534, 52761.843 23/05/14,16:23:48,01,09,1, 11.9,1,1, 8.732, 10697.173, 273.576, 52761.846 23/05/14,16:23:48,02,09,1, 11.9,1,1, 8.732, 10697.163, 273.572, 52761.893 23/05/14,16:23:48,03,09,1, 11.9,1,1, 8.732, 10697.145, 273.574, 52761.849 23/05/14,16:23:48,04,09,1, 11.9,1,1, 8.732, 10697.182, 273.588, 52761.928 23/05/14,16:23:48,05,09,1, 11.9,1,1, 8.732, 10697.150, 273.567, 52761.864 23/05/14,16:23:48,06,09,1, 11.9,1,1, 8.732, 10697.189, 273.569, 52761.882 23/05/14,16:23:48,07,09,1, 11.9,1,1, 8.732, 10697.176, 273.552, 52761.921 23/05/14,16:23:48,08,09,1, 11.9,1,1, 8.732, 10697.192, 273.562, 52761.858 23/05/14,16:23:48,09,09,1, 11.9,1,1, 8.732, 10697.185, 273.566, 52761.833 23/05/14,16:23:48,10,09,1, 11.9,1,1, 8.732, 10697.177, 273.564, 52761.879 23/05/14,16:23:48,11,09,1, 11.9,1,1, 8.732, 10697.198, 273.580, 52761.818 23/05/14,16:23:48,12,09,1, 11.9,1,1, 8.732, 10697.178, 273.560, 52761.814 23/05/14,16:23:48,13,09,1, 11.9,1,1, 8.732, 10697.208, 273.611, 52761.870 23/05/14,16:23:48,14,09,1, 11.9,1,1, 8.732, 10697.186, 273.599, 52761.850 23/05/14,16:23:48,15,09,1, 11.9,1,1, 8.732, 10697.193, 273.629, 52761.862 23/05/14,16:23:48,16,09,1, 11.9,1,1, 8.732, 10697.199, 273.617, 52761.914 23/05/14,16:23:48,17,09,1, 11.9,1,1, 8.732, 10697.188, 273.624, 52761.814 23/05/14,16:23:48,18,09,1, 11.9,1,1, 8.732, 10697.191, 273.616, 52761.903 23/05/14,16:23:48,19,09,1, 11.9,1,1, 8.732, 10697.184, 273.607, 52761.868 23/05/14,16:23:49,00,09,1, 11.8,1,1, 8.734, 10697.182, 273.607, 52761.868 23/05/14,16:23:49,01,09,1, 11.8,1,1, 8.734, 10697.212, 273.609, 52761.982 23/05/14,16:23:49,02,09,1, 11.8,1,1, 8.734, 10697.187, 273.619, 52761.798 23/05/14,16:23:49,03,09,1, 11.8,1,1, 8.734, 10697.181, 273.617, 52761.821 23/05/14,16:23:49,04,09,1, 11.8,1,1, 8.734, 10697.179, 273.658, 52761.847 23/05/14,16:23:49,05,09,1, 11.8,1,1, 8.734, 10697.175, 273.663, 52761.835 23/05/14,16:23:49,06,09,1, 11.8,1,1, 8.734, 10697.208, 273.661, 52761.856 23/05/14,16:23:49,07,09,1, 11.8,1,1, 8.734, 10697.229, 273.670, 52761.883 23/05/14,16:23:49,08,09,1, 11.8,1,1, 8.734, 10697.217, 273.706, 52761.882 23/05/14,16:23:49,09,09,1, 11.8,1,1, 8.734, 10697.193, 273.673, 52761.840 23/05/14,16:23:49,10,09,1, 11.8,1,1, 8.734, 10697.186, 273.652, 52761.843 23/05/14,16:23:49,11,09,1, 11.8,1,1, 8.734, 10697.200, 273.668, 52761.889 23/05/14,16:23:49,12,09,1, 11.8,1,1, 8.734, 10697.213, 273.670, 52761.858 23/05/14,16:23:49,13,09,1, 11.8,1,1, 8.734, 10697.228, 273.669, 52761.845 23/05/14,16:23:49,14,09,1, 11.8,1,1, 8.734, 10697.221, 273.665, 52761.831 23/05/14,16:23:49,15,09,1, 11.8,1,1, 8.734, 10697.203, 273.671, 52761.855 23/05/14,16:23:49,16,09,1, 11.8,1,1, 8.734, 10697.228, 273.668, 52761.831 23/05/14,16:23:49,17,09,1, 11.8,1,1, 8.734, 10697.214, 273.676, 52761.801 23/05/14,16:23:49,18,09,1, 11.8,1,1, 8.734, 10697.222, 273.684, 52761.825 23/05/14,16:23:49,19,09,1, 11.8,1,1, 8.734, 10697.216, 273.698, 52761.817 23/05/14,16:23:50,00,09,1, 12.0,1,1, 8.734, 10697.216, 273.698, 52761.817 23/05/14,16:23:50,01,09,1, 12.0,1,1, 8.734, 10697.209, 273.695, 52761.853 23/05/14,16:23:50,02,09,1, 12.0,1,1, 8.734, 10697.248, 273.691, 52761.827 23/05/14,16:23:50,03,09,1, 12.0,1,1, 8.734, 10697.247, 273.708, 52761.859 23/05/14,16:23:50,04,09,1, 12.0,1,1, 8.734, 10697.251, 273.702, 52761.804 23/05/14,16:23:50,05,09,1, 12.0,1,1, 8.734, 10697.212, 273.679, 52761.814 23/05/14,16:23:50,06,09,1, 12.0,1,1, 8.734, 10697.233, 273.688, 52761.836 23/05/14,16:23:50,07,09,1, 12.0,1,1, 8.734, 10697.222, 273.689, 52761.799 23/05/14,16:23:50,08,09,1, 12.0,1,1, 8.734, 10697.223, 273.704, 52761.803 23/05/14,16:23:50,09,09,1, 12.0,1,1, 8.734, 10697.240, 273.720, 52761.812 23/05/14,16:23:50,10,09,1, 12.0,1,1, 8.734, 10697.235, 273.715, 52761.821 23/05/14,16:23:50,11,09,1, 12.0,1,1, 8.734, 10697.243, 273.751, 52761.824 23/05/14,16:23:50,12,09,1, 12.0,1,1, 8.734, 10697.250, 273.749, 52761.818 23/05/14,16:23:50,13,09,1, 12.0,1,1, 8.734, 10697.243, 273.743, 52761.814 23/05/14,16:23:50,14,09,1, 12.0,1,1, 8.734, 10697.250, 273.763, 52761.806 23/05/14,16:23:50,15,09,1, 12.0,1,1, 8.734, 10697.259, 273.754, 52761.823 23/05/14,16:23:50,16,09,1, 12.0,1,1, 8.734, 10697.249, 273.723, 52761.826 23/05/14,16:23:50,17,09,1, 12.0,1,1, 8.734, 10697.258, 273.762, 52761.830 23/05/14,16:23:50,18,09,1, 12.0,1,1, 8.734, 10697.271, 273.756, 52761.768 23/05/14,16:23:50,19,09,1, 12.0,1,1, 8.734, 10697.255, 273.753, 52761.850 23/05/14,16:23:51,00,09,1, 11.9,1,1, 8.735, 10697.249, 273.753, 52761.850 23/05/14,16:23:51,01,09,1, 11.9,1,1, 8.735, 10697.254, 273.757, 52761.797 23/05/14,16:23:51,02,09,1, 11.9,1,1, 8.735, 10697.226, 273.745, 52761.850 23/05/14,16:23:51,03,09,1, 11.9,1,1, 8.735, 10697.270, 273.752, 52761.814 23/05/14,16:23:51,04,09,1, 11.9,1,1, 8.735, 10697.264, 273.801, 52761.814 23/05/14,16:23:51,05,09,1, 11.9,1,1, 8.735, 10697.243, 273.785, 52761.790 23/05/14,16:23:51,06,09,1, 11.9,1,1, 8.735, 10697.275, 273.801, 52761.826 23/05/14,16:23:51,07,09,1, 11.9,1,1, 8.735, 10697.258, 273.792, 52761.842 23/05/14,16:23:51,08,09,1, 11.9,1,1, 8.735, 10697.271, 273.793, 52761.798 23/05/14,16:23:51,09,09,1, 11.9,1,1, 8.735, 10697.260, 273.803, 52761.792 23/05/14,16:23:51,10,09,1, 11.9,1,1, 8.735, 10697.257, 273.807, 52761.798 23/05/14,16:23:51,11,09,1, 11.9,1,1, 8.735, 10697.246, 273.796, 52761.768 23/05/14,16:23:51,12,09,1, 11.9,1,1, 8.735, 10697.251, 273.800, 52761.790 23/05/14,16:23:51,13,09,1, 11.9,1,1, 8.735, 10697.269, 273.799, 52761.786 23/05/14,16:23:51,14,09,1, 11.9,1,1, 8.735, 10697.271, 273.783, 52761.800 23/05/14,16:23:51,15,09,1, 11.9,1,1, 8.735, 10697.292, 273.801, 52761.744 23/05/14,16:23:51,16,09,1, 11.9,1,1, 8.735, 10697.287, 273.799, 52761.805 23/05/14,16:23:51,17,09,1, 11.9,1,1, 8.735, 10697.280, 273.821, 52761.774 23/05/14,16:23:51,18,09,1, 11.9,1,1, 8.735, 10697.264, 273.825, 52761.750 23/05/14,16:23:51,19,09,1, 11.9,1,1, 8.735, 10697.269, 273.839, 52761.810 23/05/14,16:23:52,00,10,1, 11.9,1,1, 8.732, 10697.266, 273.839, 52761.810 23/05/14,16:23:52,01,10,1, 11.9,1,1, 8.732, 10697.282, 273.861, 52761.819 23/05/14,16:23:52,02,10,1, 11.9,1,1, 8.732, 10697.297, 273.851, 52761.801 23/05/14,16:23:52,03,10,1, 11.9,1,1, 8.732, 10697.318, 273.863, 52761.746 23/05/14,16:23:52,04,10,1, 11.9,1,1, 8.732, 10697.278, 273.842, 52761.804 23/05/14,16:23:52,05,10,1, 11.9,1,1, 8.732, 10697.299, 273.866, 52761.697 23/05/14,16:23:52,06,10,1, 11.9,1,1, 8.732, 10697.282, 273.832, 52761.725 23/05/14,16:23:52,07,10,1, 11.9,1,1, 8.732, 10697.261, 273.878, 52761.859 23/05/14,16:23:52,08,10,1, 11.9,1,1, 8.732, 10697.312, 273.851, 52761.809 23/05/14,16:23:52,09,10,1, 11.9,1,1, 8.732, 10697.287, 273.877, 52761.843 23/05/14,16:23:52,10,10,1, 11.9,1,1, 8.732, 10697.312, 273.863, 52761.828 23/05/14,16:23:52,11,10,1, 11.9,1,1, 8.732, 10697.309, 273.873, 52761.763 23/05/14,16:23:52,12,10,1, 11.9,1,1, 8.732, 10697.316, 273.893, 52761.819 23/05/14,16:23:52,13,10,1, 11.9,1,1, 8.732, 10697.292, 273.908, 52761.851 23/05/14,16:23:52,14,10,1, 11.9,1,1, 8.732, 10697.302, 273.905, 52761.838 23/05/14,16:23:52,15,10,1, 11.9,1,1, 8.732, 10697.304, 273.897, 52761.804 23/05/14,16:23:52,16,10,1, 11.9,1,1, 8.732, 10697.298, 273.888, 52761.819 23/05/14,16:23:52,17,10,1, 11.9,1,1, 8.732, 10697.329, 273.893, 52761.821 23/05/14,16:23:52,18,10,1, 11.9,1,1, 8.732, 10697.310, 273.893, 52761.802 23/05/14,16:23:52,19,10,1, 11.9,1,1, 8.732, 10697.307, 273.880, 52761.748 23/05/14,16:23:53,00,10,1, 11.9,1,1, 8.734, 10697.299, 273.880, 52761.748 23/05/14,16:23:53,01,10,1, 11.9,1,1, 8.734, 10697.329, 273.894, 52761.844 23/05/14,16:23:53,02,10,1, 11.9,1,1, 8.734, 10697.293, 273.908, 52761.773 23/05/14,16:23:53,03,10,1, 11.9,1,1, 8.734, 10697.318, 273.917, 52761.858 23/05/14,16:23:53,04,10,1, 11.9,1,1, 8.734, 10697.328, 273.918, 52761.772 23/05/14,16:23:53,05,10,1, 11.9,1,1, 8.734, 10697.339, 273.923, 52761.786 23/05/14,16:23:53,06,10,1, 11.9,1,1, 8.734, 10697.334, 273.924, 52761.822 23/05/14,16:23:53,07,10,1, 11.9,1,1, 8.734, 10697.332, 273.954, 52761.794 23/05/14,16:23:53,08,10,1, 11.9,1,1, 8.734, 10697.306, 273.949, 52761.804 23/05/14,16:23:53,09,10,1, 11.9,1,1, 8.734, 10697.330, 273.919, 52761.819 23/05/14,16:23:53,10,10,1, 11.9,1,1, 8.734, 10697.359, 273.927, 52761.853 23/05/14,16:23:53,11,10,1, 11.9,1,1, 8.734, 10697.330, 273.917, 52761.785 23/05/14,16:23:53,12,10,1, 11.9,1,1, 8.734, 10697.331, 273.933, 52761.775 23/05/14,16:23:53,13,10,1, 11.9,1,1, 8.734, 10697.346, 273.939, 52761.790 23/05/14,16:23:53,14,10,1, 11.9,1,1, 8.734, 10697.348, 273.931, 52761.762 23/05/14,16:23:53,15,10,1, 11.9,1,1, 8.734, 10697.340, 273.946, 52761.781 23/05/14,16:23:53,16,10,1, 11.9,1,1, 8.734, 10697.345, 273.959, 52761.763 23/05/14,16:23:53,17,10,1, 11.9,1,1, 8.734, 10697.359, 273.958, 52761.800 23/05/14,16:23:53,18,10,1, 11.9,1,1, 8.734, 10697.355, 273.974, 52761.766 23/05/14,16:23:53,19,10,1, 11.9,1,1, 8.734, 10697.355, 273.971, 52761.770 23/05/14,16:23:54,00,10,1, 11.9,1,1, 8.733, 10697.349, 273.971, 52761.770 23/05/14,16:23:54,01,10,1, 11.9,1,1, 8.733, 10697.366, 273.990, 52761.780 23/05/14,16:23:54,02,10,1, 11.9,1,1, 8.733, 10697.361, 273.976, 52761.752 23/05/14,16:23:54,03,10,1, 11.9,1,1, 8.733, 10697.364, 273.993, 52761.744 23/05/14,16:23:54,04,10,1, 11.9,1,1, 8.733, 10697.319, 273.969, 52761.739 23/05/14,16:23:54,05,10,1, 11.9,1,1, 8.733, 10697.338, 273.999, 52761.761 23/05/14,16:23:54,06,10,1, 11.9,1,1, 8.733, 10697.337, 273.976, 52761.753 23/05/14,16:23:54,07,10,1, 11.9,1,1, 8.733, 10697.316, 274.014, 52761.742 23/05/14,16:23:54,08,10,1, 11.9,1,1, 8.733, 10697.350, 273.985, 52761.748 23/05/14,16:23:54,09,10,1, 11.9,1,1, 8.733, 10697.324, 274.004, 52761.755 23/05/14,16:23:54,10,10,1, 11.9,1,1, 8.733, 10697.348, 274.028, 52761.767 23/05/14,16:23:54,11,10,1, 11.9,1,1, 8.733, 10697.351, 274.016, 52761.757 23/05/14,16:23:54,12,10,1, 11.9,1,1, 8.733, 10697.345, 274.034, 52761.736 23/05/14,16:23:54,13,10,1, 11.9,1,1, 8.733, 10697.338, 274.039, 52761.765 23/05/14,16:23:54,14,10,1, 11.9,1,1, 8.733, 10697.329, 274.018, 52761.780 23/05/14,16:23:54,15,10,1, 11.9,1,1, 8.733, 10697.347, 274.031, 52761.753 23/05/14,16:23:54,16,10,1, 11.9,1,1, 8.733, 10697.347, 274.021, 52761.764 23/05/14,16:23:54,17,10,1, 11.9,1,1, 8.733, 10697.361, 274.027, 52761.735 23/05/14,16:23:54,18,10,1, 11.9,1,1, 8.733, 10697.341, 274.024, 52761.768 23/05/14,16:23:54,19,10,1, 11.9,1,1, 8.733, 10697.335, 274.004, 52761.771 23/05/14,16:23:55,00,09,1, 11.9,1,1, 8.734, 10697.333, 274.004, 52761.771 23/05/14,16:23:55,01,09,1, 11.9,1,1, 8.734, 10697.358, 274.027, 52761.736 23/05/14,16:23:55,02,09,1, 11.9,1,1, 8.734, 10697.344, 274.042, 52761.770 23/05/14,16:23:55,03,09,1, 11.9,1,1, 8.734, 10697.354, 274.056, 52761.733 23/05/14,16:23:55,04,09,1, 11.9,1,1, 8.734, 10697.335, 274.070, 52761.744 23/05/14,16:23:55,05,09,1, 11.9,1,1, 8.734, 10697.328, 274.064, 52761.750 23/05/14,16:23:55,06,09,1, 11.9,1,1, 8.734, 10697.348, 274.057, 52761.744 23/05/14,16:23:55,07,09,1, 11.9,1,1, 8.734, 10697.364, 274.084, 52761.792 23/05/14,16:23:55,08,09,1, 11.9,1,1, 8.734, 10697.347, 274.068, 52761.753 23/05/14,16:23:55,09,09,1, 11.9,1,1, 8.734, 10697.367, 274.085, 52761.760 23/05/14,16:23:55,10,09,1, 11.9,1,1, 8.734, 10697.357, 274.066, 52761.740 23/05/14,16:23:55,11,09,1, 11.9,1,1, 8.734, 10697.367, 274.069, 52761.696 23/05/14,16:23:55,12,09,1, 11.9,1,1, 8.734, 10697.353, 274.060, 52761.711 23/05/14,16:23:55,13,09,1, 11.9,1,1, 8.734, 10697.358, 274.041, 52761.717 23/05/14,16:23:55,14,09,1, 11.9,1,1, 8.734, 10697.364, 274.060, 52761.711 23/05/14,16:23:55,15,09,1, 11.9,1,1, 8.734, 10697.354, 274.071, 52761.752 23/05/14,16:23:55,16,09,1, 11.9,1,1, 8.734, 10697.360, 274.098, 52761.783 23/05/14,16:23:55,17,09,1, 11.9,1,1, 8.734, 10697.358, 274.115, 52761.708 23/05/14,16:23:55,18,09,1, 11.9,1,1, 8.734, 10697.357, 274.094, 52761.745 23/05/14,16:23:55,19,09,1, 11.9,1,1, 8.734, 10697.350, 274.094, 52761.706 23/05/14,16:23:56,00,09,1, 11.9,1,1, 8.734, 10697.349, 274.094, 52761.706 23/05/14,16:23:56,01,09,1, 11.9,1,1, 8.734, 10697.371, 274.087, 52761.729 23/05/14,16:23:56,02,09,1, 11.9,1,1, 8.734, 10697.370, 274.113, 52761.758 23/05/14,16:23:56,03,09,1, 11.9,1,1, 8.734, 10697.368, 274.097, 52761.753 23/05/14,16:23:56,04,09,1, 11.9,1,1, 8.734, 10697.358, 274.095, 52761.779 23/05/14,16:23:56,05,09,1, 11.9,1,1, 8.734, 10697.385, 274.088, 52761.738 23/05/14,16:23:56,06,09,1, 11.9,1,1, 8.734, 10697.375, 274.073, 52761.701 23/05/14,16:23:56,07,09,1, 11.9,1,1, 8.734, 10697.354, 274.105, 52761.764 23/05/14,16:23:56,08,09,1, 11.9,1,1, 8.734, 10697.397, 274.106, 52761.732 23/05/14,16:23:56,09,09,1, 11.9,1,1, 8.734, 10697.381, 274.101, 52761.727 23/05/14,16:23:56,10,09,1, 11.9,1,1, 8.734, 10697.367, 274.098, 52761.743 23/05/14,16:23:56,11,09,1, 11.9,1,1, 8.734, 10697.406, 274.147, 52761.738 23/05/14,16:23:56,12,09,1, 11.9,1,1, 8.734, 10697.381, 274.110, 52761.773 23/05/14,16:23:56,13,09,1, 11.9,1,1, 8.734, 10697.369, 274.147, 52761.712 23/05/14,16:23:56,14,09,1, 11.9,1,1, 8.734, 10697.391, 274.146, 52761.722 23/05/14,16:23:56,15,09,1, 11.9,1,1, 8.734, 10697.396, 274.131, 52761.708 23/05/14,16:23:56,16,09,1, 11.9,1,1, 8.734, 10697.375, 274.144, 52761.722 23/05/14,16:23:56,17,09,1, 11.9,1,1, 8.734, 10697.392, 274.143, 52761.732 23/05/14,16:23:56,18,09,1, 11.9,1,1, 8.734, 10697.376, 274.130, 52761.732 23/05/14,16:23:56,19,09,1, 11.9,1,1, 8.734, 10697.380, 274.142, 52761.680 23/05/14,16:23:57,00,09,1, 11.9,1,1, 8.733, 10697.374, 274.142, 52761.680 23/05/14,16:23:57,01,09,1, 11.9,1,1, 8.733, 10697.387, 274.147, 52761.759 23/05/14,16:23:57,02,09,1, 11.9,1,1, 8.733, 10697.377, 274.179, 52761.835 23/05/14,16:23:57,03,09,1, 11.9,1,1, 8.733, 10697.397, 274.174, 52761.903 23/05/14,16:23:57,04,09,1, 11.9,1,1, 8.733, 10697.394, 274.195, 52761.850 23/05/14,16:23:57,05,09,1, 11.9,1,1, 8.733, 10697.382, 274.206, 52761.849 23/05/14,16:23:57,06,09,1, 11.9,1,1, 8.733, 10697.381, 274.187, 52761.847 23/05/14,16:23:57,07,09,1, 11.9,1,1, 8.733, 10697.414, 274.188, 52761.861 23/05/14,16:23:57,08,09,1, 11.9,1,1, 8.733, 10697.390, 274.201, 52761.890 23/05/14,16:23:57,09,09,1, 11.9,1,1, 8.733, 10697.405, 274.167, 52761.865 23/05/14,16:23:57,10,09,1, 11.9,1,1, 8.733, 10697.415, 274.175, 52761.886 23/05/14,16:23:57,11,09,1, 11.9,1,1, 8.733, 10697.396, 274.194, 52761.835 23/05/14,16:23:57,12,09,1, 11.9,1,1, 8.733, 10697.406, 274.206, 52761.868 23/05/14,16:23:57,13,09,1, 11.9,1,1, 8.733, 10697.387, 274.208, 52761.867 23/05/14,16:23:57,14,09,1, 11.9,1,1, 8.733, 10697.407, 274.199, 52761.890 23/05/14,16:23:57,15,09,1, 11.9,1,1, 8.733, 10697.403, 274.185, 52761.892 23/05/14,16:23:57,16,09,1, 11.9,1,1, 8.733, 10697.405, 274.184, 52761.893 23/05/14,16:23:57,17,09,1, 11.9,1,1, 8.733, 10697.416, 274.170, 52761.848 23/05/14,16:23:57,18,09,1, 11.9,1,1, 8.733, 10697.413, 274.209, 52761.852 23/05/14,16:23:57,19,09,1, 11.9,1,1, 8.733, 10697.409, 274.197, 52761.863 23/05/14,16:23:58,00,09,1, 11.9,1,1, 8.732, 10697.408, 274.197, 52761.863 23/05/14,16:23:58,01,09,1, 11.9,1,1, 8.732, 10697.388, 274.213, 52761.870 23/05/14,16:23:58,02,09,1, 11.9,1,1, 8.732, 10697.418, 274.228, 52761.846 23/05/14,16:23:58,03,09,1, 11.9,1,1, 8.732, 10697.402, 274.241, 52761.855 23/05/14,16:23:58,04,09,1, 11.9,1,1, 8.732, 10697.393, 274.228, 52761.875 23/05/14,16:23:58,05,09,1, 11.9,1,1, 8.732, 10697.414, 274.231, 52761.843 23/05/14,16:23:58,06,09,1, 11.9,1,1, 8.732, 10697.431, 274.214, 52761.808 23/05/14,16:23:58,07,09,1, 11.9,1,1, 8.732, 10697.391, 274.210, 52761.805 23/05/14,16:23:58,08,09,1, 11.9,1,1, 8.732, 10697.409, 274.229, 52761.793 23/05/14,16:23:58,09,09,1, 11.9,1,1, 8.732, 10697.395, 274.230, 52761.845 23/05/14,16:23:58,10,09,1, 11.9,1,1, 8.732, 10697.400, 274.221, 52761.862 23/05/14,16:23:58,11,09,1, 11.9,1,1, 8.732, 10697.420, 274.225, 52761.851 23/05/14,16:23:58,12,09,1, 11.9,1,1, 8.732, 10697.409, 274.248, 52761.827 23/05/14,16:23:58,13,09,1, 11.9,1,1, 8.732, 10697.390, 274.215, 52761.871 23/05/14,16:23:58,14,09,1, 11.9,1,1, 8.732, 10697.398, 274.253, 52761.840 23/05/14,16:23:58,15,09,1, 11.9,1,1, 8.732, 10697.409, 274.241, 52761.775 23/05/14,16:23:58,16,09,1, 11.9,1,1, 8.732, 10697.413, 274.240, 52761.801 23/05/14,16:23:58,17,09,1, 11.9,1,1, 8.732, 10697.403, 274.248, 52761.813 23/05/14,16:23:58,18,09,1, 11.9,1,1, 8.732, 10697.435, 274.219, 52761.834 23/05/14,16:23:58,19,09,1, 11.9,1,1, 8.732, 10697.430, 274.248, 52761.805 23/05/14,16:23:59,00,08,1, 11.9,1,1, 8.733, 10697.424, 274.248, 52761.805 23/05/14,16:23:59,01,08,1, 11.9,1,1, 8.733, 10697.383, 274.262, 52761.824 23/05/14,16:23:59,02,08,1, 11.9,1,1, 8.733, 10697.399, 274.247, 52761.817 23/05/14,16:23:59,03,08,1, 11.9,1,1, 8.733, 10697.427, 274.254, 52761.838 23/05/14,16:23:59,04,08,1, 11.9,1,1, 8.733, 10697.408, 274.253, 52761.848 23/05/14,16:23:59,05,08,1, 11.9,1,1, 8.733, 10697.413, 274.266, 52761.846 23/05/14,16:23:59,06,08,1, 11.9,1,1, 8.733, 10697.431, 274.243, 52761.824 23/05/14,16:23:59,07,08,1, 11.9,1,1, 8.733, 10697.421, 274.265, 52761.810 23/05/14,16:23:59,08,08,1, 11.9,1,1, 8.733, 10697.436, 274.257, 52761.814 23/05/14,16:23:59,09,08,1, 11.9,1,1, 8.733, 10697.431, 274.261, 52761.807 23/05/14,16:23:59,10,08,1, 11.9,1,1, 8.733, 10697.435, 274.259, 52761.804 23/05/14,16:23:59,11,08,1, 11.9,1,1, 8.733, 10697.397, 274.263, 52761.816 23/05/14,16:23:59,12,08,1, 11.9,1,1, 8.733, 10697.425, 274.278, 52761.830 23/05/14,16:23:59,13,08,1, 11.9,1,1, 8.733, 10697.455, 274.234, 52761.780 23/05/14,16:23:59,14,08,1, 11.9,1,1, 8.733, 10697.407, 274.262, 52761.815 23/05/14,16:23:59,15,08,1, 11.9,1,1, 8.733, 10697.433, 274.255, 52761.799 23/05/14,16:23:59,16,08,1, 11.9,1,1, 8.733, 10697.417, 274.274, 52761.781 23/05/14,16:23:59,17,08,1, 11.9,1,1, 8.733, 10697.420, 274.270, 52761.840 23/05/14,16:23:59,18,08,1, 11.9,1,1, 8.733, 10697.419, 274.264, 52761.781 23/05/14,16:23:59,19,08,1, 11.9,1,1, 8.733, 10697.425, 274.292, 52761.782 23/05/14,16:24:00,00,08,1, 11.9,1,1, 8.736, 10697.424, 274.292, 52761.782 23/05/14,16:24:00,01,08,1, 11.9,1,1, 8.736, 10697.436, 274.256, 52761.800 23/05/14,16:24:00,02,08,1, 11.9,1,1, 8.736, 10697.421, 274.213, 52761.643 23/05/14,16:24:00,03,08,1, 11.9,1,1, 8.736, 10697.421, 274.250, 52761.635 23/05/14,16:24:00,04,08,1, 11.9,1,1, 8.736, 10697.418, 274.262, 52761.645 23/05/14,16:24:00,05,08,1, 11.9,1,1, 8.736, 10697.417, 274.240, 52761.628 23/05/14,16:24:00,06,08,1, 11.9,1,1, 8.736, 10697.408, 274.252, 52761.636 23/05/14,16:24:00,07,08,1, 11.9,1,1, 8.736, 10697.394, 274.253, 52761.621 23/05/14,16:24:00,08,08,1, 11.9,1,1, 8.736, 10697.430, 274.246, 52761.606 23/05/14,16:24:00,09,08,1, 11.9,1,1, 8.736, 10697.444, 274.258, 52761.603 23/05/14,16:24:00,10,08,1, 11.9,1,1, 8.736, 10697.429, 274.256, 52761.612 23/05/14,16:24:00,11,08,1, 11.9,1,1, 8.736, 10697.410, 274.245, 52761.634 23/05/14,16:24:00,12,08,1, 11.9,1,1, 8.736, 10697.407, 274.264, 52761.654 23/05/14,16:24:00,13,08,1, 11.9,1,1, 8.736, 10697.414, 274.250, 52761.612 23/05/14,16:24:00,14,08,1, 11.9,1,1, 8.736, 10697.405, 274.246, 52761.606 23/05/14,16:24:00,15,08,1, 11.9,1,1, 8.736, 10697.450, 274.248, 52761.605 23/05/14,16:24:00,16,08,1, 11.9,1,1, 8.736, 10697.412, 274.272, 52761.587 23/05/14,16:24:00,17,08,1, 11.9,1,1, 8.736, 10697.442, 274.279, 52761.614 23/05/14,16:24:00,18,08,1, 11.9,1,1, 8.736, 10697.438, 274.255, 52761.598 23/05/14,16:24:00,19,08,1, 11.9,1,1, 8.736, 10697.436, 274.272, 52761.627 23/05/14,16:24:01,00,08,1, 12.0,1,1, 8.734, 10697.433, 274.272, 52761.627 23/05/14,16:24:01,01,08,1, 12.0,1,1, 8.734, 10697.443, 274.272, 52761.613 23/05/14,16:24:01,02,08,1, 12.0,1,1, 8.734, 10697.427, 274.257, 52761.618 23/05/14,16:24:01,03,08,1, 12.0,1,1, 8.734, 10697.436, 274.253, 52761.571 23/05/14,16:24:01,04,08,1, 12.0,1,1, 8.734, 10697.436, 274.251, 52761.601 23/05/14,16:24:01,05,08,1, 12.0,1,1, 8.734, 10697.427, 274.232, 52761.602 23/05/14,16:24:01,06,08,1, 12.0,1,1, 8.734, 10697.436, 274.251, 52761.555 23/05/14,16:24:01,07,08,1, 12.0,1,1, 8.734, 10697.415, 274.254, 52761.614 23/05/14,16:24:01,08,08,1, 12.0,1,1, 8.734, 10697.431, 274.245, 52761.615 23/05/14,16:24:01,09,08,1, 12.0,1,1, 8.734, 10697.415, 274.291, 52761.570 23/05/14,16:24:01,10,08,1, 12.0,1,1, 8.734, 10697.415, 274.252, 52761.589 23/05/14,16:24:01,11,08,1, 12.0,1,1, 8.734, 10697.401, 274.296, 52761.604 23/05/14,16:24:01,12,08,1, 12.0,1,1, 8.734, 10697.418, 274.289, 52761.600 23/05/14,16:24:01,13,08,1, 12.0,1,1, 8.734, 10697.460, 274.287, 52761.619 23/05/14,16:24:01,14,08,1, 12.0,1,1, 8.734, 10697.403, 274.260, 52761.561 23/05/14,16:24:01,15,08,1, 12.0,1,1, 8.734, 10697.429, 274.264, 52761.621 23/05/14,16:24:01,16,08,1, 12.0,1,1, 8.734, 10697.427, 274.268, 52761.628 23/05/14,16:24:01,17,08,1, 12.0,1,1, 8.734, 10697.414, 274.265, 52761.569 23/05/14,16:24:01,18,08,1, 12.0,1,1, 8.734, 10697.447, 274.250, 52761.602 23/05/14,16:24:01,19,08,1, 12.0,1,1, 8.734, 10697.402, 274.267, 52761.606 23/05/14,16:24:02,00,08,1, 11.9,1,1, 8.734, 10697.399, 274.267, 52761.606 23/05/14,16:24:02,01,08,1, 11.9,1,1, 8.734, 10697.416, 274.238, 52761.614 23/05/14,16:24:02,02,08,1, 11.9,1,1, 8.734, 10697.404, 274.259, 52761.594 23/05/14,16:24:02,03,08,1, 11.9,1,1, 8.734, 10697.436, 274.251, 52761.549 23/05/14,16:24:02,04,08,1, 11.9,1,1, 8.734, 10697.434, 274.287, 52761.590 23/05/14,16:24:02,05,08,1, 11.9,1,1, 8.734, 10697.437, 274.271, 52761.599 23/05/14,16:24:02,06,08,1, 11.9,1,1, 8.734, 10697.447, 274.298, 52761.588 23/05/14,16:24:02,07,08,1, 11.9,1,1, 8.734, 10697.431, 274.289, 52761.588 23/05/14,16:24:02,08,08,1, 11.9,1,1, 8.734, 10697.429, 274.289, 52761.565 23/05/14,16:24:02,09,08,1, 11.9,1,1, 8.734, 10697.426, 274.276, 52761.562 23/05/14,16:24:02,10,08,1, 11.9,1,1, 8.734, 10697.429, 274.263, 52761.593 23/05/14,16:24:02,11,08,1, 11.9,1,1, 8.734, 10697.419, 274.256, 52761.559 23/05/14,16:24:02,12,08,1, 11.9,1,1, 8.734, 10697.424, 274.284, 52761.547 23/05/14,16:24:02,13,08,1, 11.9,1,1, 8.734, 10697.421, 274.282, 52761.580 23/05/14,16:24:02,14,08,1, 11.9,1,1, 8.734, 10697.451, 274.275, 52761.535 23/05/14,16:24:02,15,08,1, 11.9,1,1, 8.734, 10697.409, 274.285, 52761.578 23/05/14,16:24:02,16,08,1, 11.9,1,1, 8.734, 10697.416, 274.286, 52761.573 23/05/14,16:24:02,17,08,1, 11.9,1,1, 8.734, 10697.427, 274.302, 52761.545 23/05/14,16:24:02,18,08,1, 11.9,1,1, 8.734, 10697.422, 274.313, 52761.570 23/05/14,16:24:02,19,08,1, 11.9,1,1, 8.734, 10697.437, 274.296, 52761.568 23/05/14,16:24:03,00,09,1, 11.9,1,1, 8.732, 10697.433, 274.296, 52761.568 23/05/14,16:24:03,01,09,1, 11.9,1,1, 8.732, 10697.411, 274.282, 52761.533 23/05/14,16:24:03,02,09,1, 11.9,1,1, 8.732, 10697.382, 274.297, 52761.542 23/05/14,16:24:03,03,09,1, 11.9,1,1, 8.732, 10697.408, 274.264, 52761.546 23/05/14,16:24:03,04,09,1, 11.9,1,1, 8.732, 10697.424, 274.276, 52761.568 23/05/14,16:24:03,05,09,1, 11.9,1,1, 8.732, 10697.400, 274.230, 52761.519 23/05/14,16:24:03,06,09,1, 11.9,1,1, 8.732, 10697.401, 274.276, 52761.486 23/05/14,16:24:03,07,09,1, 11.9,1,1, 8.732, 10697.424, 274.274, 52761.487 23/05/14,16:24:03,08,09,1, 11.9,1,1, 8.732, 10697.408, 274.267, 52761.575 23/05/14,16:24:03,09,09,1, 11.9,1,1, 8.732, 10697.378, 274.248, 52761.508 23/05/14,16:24:03,10,09,1, 11.9,1,1, 8.732, 10697.416, 274.292, 52761.555 23/05/14,16:24:03,11,09,1, 11.9,1,1, 8.732, 10697.407, 274.281, 52761.510 23/05/14,16:24:03,12,09,1, 11.9,1,1, 8.732, 10697.400, 274.276, 52761.523 23/05/14,16:24:03,13,09,1, 11.9,1,1, 8.732, 10697.406, 274.270, 52761.550 23/05/14,16:24:03,14,09,1, 11.9,1,1, 8.732, 10697.409, 274.282, 52761.519 23/05/14,16:24:03,15,09,1, 11.9,1,1, 8.732, 10697.396, 274.249, 52761.517 23/05/14,16:24:03,16,09,1, 11.9,1,1, 8.732, 10697.409, 274.256, 52761.485 23/05/14,16:24:03,17,09,1, 11.9,1,1, 8.732, 10697.399, 274.288, 52761.516 23/05/14,16:24:03,18,09,1, 11.9,1,1, 8.732, 10697.402, 274.258, 52761.499 23/05/14,16:24:03,19,09,1, 11.9,1,1, 8.732, 10697.413, 274.281, 52761.542 23/05/14,16:24:04,00,08,1, 11.8,1,1, 8.738, 10697.408, 274.281, 52761.542 23/05/14,16:24:04,01,08,1, 11.8,1,1, 8.738, 10697.380, 274.269, 52761.522 23/05/14,16:24:04,02,08,1, 11.8,1,1, 8.738, 10697.411, 274.273, 52761.526 23/05/14,16:24:04,03,08,1, 11.8,1,1, 8.738, 10697.397, 274.289, 52761.504 23/05/14,16:24:04,04,08,1, 11.8,1,1, 8.738, 10697.422, 274.307, 52761.511 23/05/14,16:24:04,05,08,1, 11.8,1,1, 8.738, 10697.417, 274.315, 52761.529 23/05/14,16:24:04,06,08,1, 11.8,1,1, 8.738, 10697.396, 274.311, 52761.531 23/05/14,16:24:04,07,08,1, 11.8,1,1, 8.738, 10697.396, 274.289, 52761.502 23/05/14,16:24:04,08,08,1, 11.8,1,1, 8.738, 10697.392, 274.273, 52761.504 23/05/14,16:24:04,09,08,1, 11.8,1,1, 8.738, 10697.381, 274.251, 52761.519 23/05/14,16:24:04,10,08,1, 11.8,1,1, 8.738, 10697.365, 274.262, 52761.482 23/05/14,16:24:04,11,08,1, 11.8,1,1, 8.738, 10697.346, 274.254, 52761.496 23/05/14,16:24:04,12,08,1, 11.8,1,1, 8.738, 10697.398, 274.245, 52761.463 23/05/14,16:24:04,13,08,1, 11.8,1,1, 8.738, 10697.387, 274.230, 52761.513 23/05/14,16:24:04,14,08,1, 11.8,1,1, 8.738, 10697.390, 274.244, 52761.478 23/05/14,16:24:04,15,08,1, 11.8,1,1, 8.738, 10697.384, 274.250, 52761.495 23/05/14,16:24:04,16,08,1, 11.8,1,1, 8.738, 10697.402, 274.255, 52761.514 23/05/14,16:24:04,17,08,1, 11.8,1,1, 8.738, 10697.396, 274.269, 52761.472 23/05/14,16:24:04,18,08,1, 11.8,1,1, 8.738, 10697.389, 274.277, 52761.493 23/05/14,16:24:04,19,08,1, 11.8,1,1, 8.738, 10697.391, 274.273, 52761.506 23/05/14,16:24:05,00,08,1, 11.8,1,1, 8.735, 10697.391, 274.273, 52761.506 23/05/14,16:24:05,01,08,1, 11.8,1,1, 8.735, 10697.402, 274.272, 52761.460 23/05/14,16:24:05,02,08,1, 11.8,1,1, 8.735, 10697.381, 274.248, 52761.457 23/05/14,16:24:05,03,08,1, 11.8,1,1, 8.735, 10697.358, 274.265, 52761.419 23/05/14,16:24:05,04,08,1, 11.8,1,1, 8.735, 10697.370, 274.251, 52761.418 23/05/14,16:24:05,05,08,1, 11.8,1,1, 8.735, 10697.390, 274.249, 52761.432 23/05/14,16:24:05,06,08,1, 11.8,1,1, 8.735, 10697.380, 274.250, 52761.447 23/05/14,16:24:05,07,08,1, 11.8,1,1, 8.735, 10697.357, 274.231, 52761.417 23/05/14,16:24:05,08,08,1, 11.8,1,1, 8.735, 10697.373, 274.253, 52761.414 23/05/14,16:24:05,09,08,1, 11.8,1,1, 8.735, 10697.397, 274.286, 52761.419 23/05/14,16:24:05,10,08,1, 11.8,1,1, 8.735, 10697.380, 274.284, 52761.400 23/05/14,16:24:05,11,08,1, 11.8,1,1, 8.735, 10697.362, 274.305, 52761.450 23/05/14,16:24:05,12,08,1, 11.8,1,1, 8.735, 10697.370, 274.275, 52761.441 23/05/14,16:24:05,13,08,1, 11.8,1,1, 8.735, 10697.384, 274.274, 52761.445 23/05/14,16:24:05,14,08,1, 11.8,1,1, 8.735, 10697.382, 274.289, 52761.498 23/05/14,16:24:05,15,08,1, 11.8,1,1, 8.735, 10697.386, 274.241, 52761.451 23/05/14,16:24:05,16,08,1, 11.8,1,1, 8.735, 10697.374, 274.287, 52761.475 23/05/14,16:24:05,17,08,1, 11.8,1,1, 8.735, 10697.345, 274.266, 52761.426 23/05/14,16:24:05,18,08,1, 11.8,1,1, 8.735, 10697.371, 274.237, 52761.400 23/05/14,16:24:05,19,08,1, 11.8,1,1, 8.735, 10697.384, 274.250, 52761.443 23/05/14,16:24:06,00,08,1, 11.9,1,1, 8.736, 10697.383, 274.250, 52761.443 23/05/14,16:24:06,01,08,1, 11.9,1,1, 8.736, 10697.360, 274.258, 52761.395 23/05/14,16:24:06,02,08,1, 11.9,1,1, 8.736, 10697.361, 274.276, 52761.417 23/05/14,16:24:06,03,08,1, 11.9,1,1, 8.736, 10697.379, 274.274, 52761.423 23/05/14,16:24:06,04,08,1, 11.9,1,1, 8.736, 10697.385, 274.251, 52761.421 23/05/14,16:24:06,05,08,1, 11.9,1,1, 8.736, 10697.361, 274.278, 52761.431 23/05/14,16:24:06,06,08,1, 11.9,1,1, 8.736, 10697.358, 274.262, 52761.403 23/05/14,16:24:06,07,08,1, 11.9,1,1, 8.736, 10697.346, 274.272, 52761.372 23/05/14,16:24:06,08,08,1, 11.9,1,1, 8.736, 10697.353, 274.261, 52761.386 23/05/14,16:24:06,09,08,1, 11.9,1,1, 8.736, 10697.364, 274.275, 52761.405 23/05/14,16:24:06,10,08,1, 11.9,1,1, 8.736, 10697.329, 274.272, 52761.409 23/05/14,16:24:06,11,08,1, 11.9,1,1, 8.736, 10697.357, 274.259, 52761.407 23/05/14,16:24:06,12,08,1, 11.9,1,1, 8.736, 10697.354, 274.258, 52761.415 23/05/14,16:24:06,13,08,1, 11.9,1,1, 8.736, 10697.368, 274.234, 52761.406 23/05/14,16:24:06,14,08,1, 11.9,1,1, 8.736, 10697.348, 274.232, 52761.424 23/05/14,16:24:06,15,08,1, 11.9,1,1, 8.736, 10697.350, 274.243, 52761.362 23/05/14,16:24:06,16,08,1, 11.9,1,1, 8.736, 10697.338, 274.272, 52761.395 23/05/14,16:24:06,17,08,1, 11.9,1,1, 8.736, 10697.348, 274.244, 52761.365 23/05/14,16:24:06,18,08,1, 11.9,1,1, 8.736, 10697.357, 274.253, 52761.401 23/05/14,16:24:06,19,08,1, 11.9,1,1, 8.736, 10697.331, 274.266, 52761.406 23/05/14,16:24:07,00,07,1, 11.9,1,1, 8.730, 10697.324, 274.266, 52761.406 23/05/14,16:24:07,01,07,1, 11.9,1,1, 8.730, 10697.338, 274.254, 52761.429 23/05/14,16:24:07,02,07,1, 11.9,1,1, 8.730, 10697.342, 274.247, 52761.383 23/05/14,16:24:07,03,07,1, 11.9,1,1, 8.730, 10697.329, 274.237, 52761.381 23/05/14,16:24:07,04,07,1, 11.9,1,1, 8.730, 10697.357, 274.209, 52761.321 23/05/14,16:24:07,05,07,1, 11.9,1,1, 8.730, 10697.343, 274.218, 52761.336 23/05/14,16:24:07,06,07,1, 11.9,1,1, 8.730, 10697.297, 274.241, 52761.361 23/05/14,16:24:07,07,07,1, 11.9,1,1, 8.730, 10697.332, 274.235, 52761.365 23/05/14,16:24:07,08,07,1, 11.9,1,1, 8.730, 10697.326, 274.219, 52761.352 23/05/14,16:24:07,09,07,1, 11.9,1,1, 8.730, 10697.322, 274.254, 52761.376 23/05/14,16:24:07,10,07,1, 11.9,1,1, 8.730, 10697.320, 274.264, 52761.348 23/05/14,16:24:07,11,07,1, 11.9,1,1, 8.730, 10697.328, 274.280, 52761.374 23/05/14,16:24:07,12,07,1, 11.9,1,1, 8.730, 10697.349, 274.260, 52761.386 23/05/14,16:24:07,13,07,1, 11.9,1,1, 8.730, 10697.334, 274.266, 52761.363 23/05/14,16:24:07,14,07,1, 11.9,1,1, 8.730, 10697.345, 274.257, 52761.371 23/05/14,16:24:07,15,07,1, 11.9,1,1, 8.730, 10697.338, 274.242, 52761.359 23/05/14,16:24:07,16,07,1, 11.9,1,1, 8.730, 10697.320, 274.241, 52761.392 23/05/14,16:24:07,17,07,1, 11.9,1,1, 8.730, 10697.309, 274.223, 52761.340 23/05/14,16:24:07,18,07,1, 11.9,1,1, 8.730, 10697.319, 274.232, 52761.316 23/05/14,16:24:07,19,07,1, 11.9,1,1, 8.730, 10697.301, 274.222, 52761.359 23/05/14,16:24:08,00,07,1, 11.9,1,1, 8.735, 10697.299, 274.222, 52761.359 23/05/14,16:24:08,01,07,1, 11.9,1,1, 8.735, 10697.308, 274.209, 52761.322 23/05/14,16:24:08,02,07,1, 11.9,1,1, 8.735, 10697.325, 274.254, 52761.377 23/05/14,16:24:08,03,07,1, 11.9,1,1, 8.735, 10697.323, 274.221, 52761.341 23/05/14,16:24:08,04,07,1, 11.9,1,1, 8.735, 10697.310, 274.257, 52761.334 23/05/14,16:24:08,05,07,1, 11.9,1,1, 8.735, 10697.334, 274.250, 52761.336 23/05/14,16:24:08,06,07,1, 11.9,1,1, 8.735, 10697.303, 274.251, 52761.326 23/05/14,16:24:08,07,07,1, 11.9,1,1, 8.735, 10697.331, 274.224, 52761.316 23/05/14,16:24:08,08,07,1, 11.9,1,1, 8.735, 10697.312, 274.219, 52761.352 23/05/14,16:24:08,09,07,1, 11.9,1,1, 8.735, 10697.289, 274.222, 52761.342 23/05/14,16:24:08,10,07,1, 11.9,1,1, 8.735, 10697.305, 274.224, 52761.335 23/05/14,16:24:08,11,07,1, 11.9,1,1, 8.735, 10697.322, 274.200, 52761.307 23/05/14,16:24:08,12,07,1, 11.9,1,1, 8.735, 10697.301, 274.200, 52761.306 23/05/14,16:24:08,13,07,1, 11.9,1,1, 8.735, 10697.296, 274.221, 52761.296 23/05/14,16:24:08,14,07,1, 11.9,1,1, 8.735, 10697.307, 274.202, 52761.350 23/05/14,16:24:08,15,07,1, 11.9,1,1, 8.735, 10697.311, 274.206, 52761.336 23/05/14,16:24:08,16,07,1, 11.9,1,1, 8.735, 10697.285, 274.224, 52761.313 23/05/14,16:24:08,17,07,1, 11.9,1,1, 8.735, 10697.289, 274.229, 52761.359 23/05/14,16:24:08,18,07,1, 11.9,1,1, 8.735, 10697.303, 274.226, 52761.323 23/05/14,16:24:08,19,07,1, 11.9,1,1, 8.735, 10697.332, 274.215, 52761.349 23/05/14,16:24:09,00,08,1, 11.8,1,1, 8.735, 10697.324, 274.215, 52761.349 23/05/14,16:24:09,01,08,1, 11.8,1,1, 8.735, 10697.313, 274.203, 52761.314 23/05/14,16:24:09,02,08,1, 11.8,1,1, 8.735, 10697.347, 274.198, 52761.351 23/05/14,16:24:09,03,08,1, 11.8,1,1, 8.735, 10697.323, 274.196, 52761.315 23/05/14,16:24:09,04,08,1, 11.8,1,1, 8.735, 10697.288, 274.200, 52761.325 23/05/14,16:24:09,05,08,1, 11.8,1,1, 8.735, 10697.275, 274.149, 52761.310 23/05/14,16:24:09,06,08,1, 11.8,1,1, 8.735, 10697.309, 274.169, 52761.304 23/05/14,16:24:09,07,08,1, 11.8,1,1, 8.735, 10697.306, 274.185, 52761.325 23/05/14,16:24:09,08,08,1, 11.8,1,1, 8.735, 10697.324, 274.190, 52761.315 23/05/14,16:24:09,09,08,1, 11.8,1,1, 8.735, 10697.292, 274.180, 52761.311 23/05/14,16:24:09,10,08,1, 11.8,1,1, 8.735, 10697.299, 274.203, 52761.333 23/05/14,16:24:09,11,08,1, 11.8,1,1, 8.735, 10697.279, 274.213, 52761.297 23/05/14,16:24:09,12,08,1, 11.8,1,1, 8.735, 10697.275, 274.184, 52761.338 23/05/14,16:24:09,13,08,1, 11.8,1,1, 8.735, 10697.290, 274.217, 52761.308 23/05/14,16:24:09,14,08,1, 11.8,1,1, 8.735, 10697.284, 274.206, 52761.326 23/05/14,16:24:09,15,08,1, 11.8,1,1, 8.735, 10697.293, 274.178, 52761.323 23/05/14,16:24:09,16,08,1, 11.8,1,1, 8.735, 10697.297, 274.158, 52761.331 23/05/14,16:24:09,17,08,1, 11.8,1,1, 8.735, 10697.284, 274.177, 52761.298 23/05/14,16:24:09,18,08,1, 11.8,1,1, 8.735, 10697.280, 274.140, 52761.307 23/05/14,16:24:09,19,08,1, 11.8,1,1, 8.735, 10697.297, 274.149, 52761.325 23/05/14,16:24:10,00,08,1, 11.9,1,1, 8.735, 10697.291, 274.149, 52761.325 23/05/14,16:24:10,01,08,1, 11.9,1,1, 8.735, 10697.268, 274.181, 52761.269 23/05/14,16:24:10,02,08,1, 11.9,1,1, 8.735, 10697.294, 274.183, 52761.312 23/05/14,16:24:10,03,08,1, 11.9,1,1, 8.735, 10697.289, 274.179, 52761.274 23/05/14,16:24:10,04,08,1, 11.9,1,1, 8.735, 10697.295, 274.193, 52761.302 23/05/14,16:24:10,05,08,1, 11.9,1,1, 8.735, 10697.288, 274.158, 52761.264 23/05/14,16:24:10,06,08,1, 11.9,1,1, 8.735, 10697.268, 274.170, 52761.320 23/05/14,16:24:10,07,08,1, 11.9,1,1, 8.735, 10697.280, 274.188, 52761.298 23/05/14,16:24:10,08,08,1, 11.9,1,1, 8.735, 10697.272, 274.161, 52761.224 23/05/14,16:24:10,09,08,1, 11.9,1,1, 8.735, 10697.270, 274.147, 52761.288 23/05/14,16:24:10,10,08,1, 11.9,1,1, 8.735, 10697.267, 274.136, 52761.255 23/05/14,16:24:10,11,08,1, 11.9,1,1, 8.735, 10697.239, 274.152, 52761.216 23/05/14,16:24:10,12,08,1, 11.9,1,1, 8.735, 10697.242, 274.114, 52761.270 23/05/14,16:24:10,13,08,1, 11.9,1,1, 8.735, 10697.258, 274.108, 52761.273 23/05/14,16:24:10,14,08,1, 11.9,1,1, 8.735, 10697.276, 274.124, 52761.271 23/05/14,16:24:10,15,08,1, 11.9,1,1, 8.735, 10697.286, 274.144, 52761.281 23/05/14,16:24:10,16,08,1, 11.9,1,1, 8.735, 10697.271, 274.142, 52761.241 23/05/14,16:24:10,17,08,1, 11.9,1,1, 8.735, 10697.273, 274.124, 52761.220 23/05/14,16:24:10,18,08,1, 11.9,1,1, 8.735, 10697.262, 274.142, 52761.263 23/05/14,16:24:10,19,08,1, 11.9,1,1, 8.735, 10697.265, 274.149, 52761.272 23/05/14,16:24:11,00,07,1, 11.8,1,1, 8.732, 10697.258, 274.149, 52761.272 23/05/14,16:24:11,01,07,1, 11.8,1,1, 8.732, 10697.265, 274.134, 52761.291 23/05/14,16:24:11,02,07,1, 11.8,1,1, 8.732, 10697.239, 274.097, 52761.207 23/05/14,16:24:11,03,07,1, 11.8,1,1, 8.732, 10697.248, 274.137, 52761.288 23/05/14,16:24:11,04,07,1, 11.8,1,1, 8.732, 10697.256, 274.106, 52761.199 23/05/14,16:24:11,05,07,1, 11.8,1,1, 8.732, 10697.265, 274.101, 52761.184 23/05/14,16:24:11,06,07,1, 11.8,1,1, 8.732, 10697.215, 274.136, 52761.519 23/05/14,16:24:11,07,07,1, 11.8,1,1, 8.732, 10697.216, 274.104, 52761.288 23/05/14,16:24:11,08,07,1, 11.8,1,1, 8.732, 10697.238, 274.105, 52761.257 23/05/14,16:24:11,09,07,1, 11.8,1,1, 8.732, 10697.254, 274.123, 52761.224 23/05/14,16:24:11,10,07,1, 11.8,1,1, 8.732, 10697.240, 274.139, 52761.210 23/05/14,16:24:11,11,07,1, 11.8,1,1, 8.732, 10697.253, 274.118, 52761.211 23/05/14,16:24:11,12,07,1, 11.8,1,1, 8.732, 10697.262, 274.131, 52761.214 23/05/14,16:24:11,13,07,1, 11.8,1,1, 8.732, 10697.238, 274.119, 52761.201 23/05/14,16:24:11,14,07,1, 11.8,1,1, 8.732, 10697.253, 274.103, 52761.214 23/05/14,16:24:11,15,07,1, 11.8,1,1, 8.732, 10697.247, 274.129, 52761.190 23/05/14,16:24:11,16,07,1, 11.8,1,1, 8.732, 10697.283, 274.114, 52761.229 23/05/14,16:24:11,17,07,1, 11.8,1,1, 8.732, 10697.254, 274.108, 52761.175 23/05/14,16:24:11,18,07,1, 11.8,1,1, 8.732, 10697.240, 274.073, 52761.233 23/05/14,16:24:11,19,07,1, 11.8,1,1, 8.732, 10697.241, 274.079, 52761.209 23/05/14,16:24:12,00,07,1, 11.9,1,1, 8.735, 10697.232, 274.079, 52761.209 23/05/14,16:24:12,01,07,1, 11.9,1,1, 8.735, 10697.244, 274.107, 52761.227 23/05/14,16:24:12,02,07,1, 11.9,1,1, 8.735, 10697.248, 274.121, 52761.257 23/05/14,16:24:12,03,07,1, 11.9,1,1, 8.735, 10697.228, 274.109, 52761.220 23/05/14,16:24:12,04,07,1, 11.9,1,1, 8.735, 10697.237, 274.104, 52761.191 23/05/14,16:24:12,05,07,1, 11.9,1,1, 8.735, 10697.237, 274.140, 52761.238 23/05/14,16:24:12,06,07,1, 11.9,1,1, 8.735, 10697.232, 274.150, 52761.231 23/05/14,16:24:12,07,07,1, 11.9,1,1, 8.735, 10697.241, 274.135, 52761.209 23/05/14,16:24:12,08,07,1, 11.9,1,1, 8.735, 10697.229, 274.126, 52761.216 23/05/14,16:24:12,09,07,1, 11.9,1,1, 8.735, 10697.227, 274.093, 52761.201 23/05/14,16:24:12,10,07,1, 11.9,1,1, 8.735, 10697.243, 274.096, 52761.206 23/05/14,16:24:12,11,07,1, 11.9,1,1, 8.735, 10697.216, 274.073, 52761.191 23/05/14,16:24:12,12,07,1, 11.9,1,1, 8.735, 10697.229, 274.088, 52761.193 23/05/14,16:24:12,13,07,1, 11.9,1,1, 8.735, 10697.226, 274.096, 52761.175 23/05/14,16:24:12,14,07,1, 11.9,1,1, 8.735, 10697.221, 274.109, 52761.185 23/05/14,16:24:12,15,07,1, 11.9,1,1, 8.735, 10697.209, 274.146, 52761.236 23/05/14,16:24:12,16,07,1, 11.9,1,1, 8.735, 10697.223, 274.122, 52761.182 23/05/14,16:24:12,17,07,1, 11.9,1,1, 8.735, 10697.215, 274.129, 52761.244 23/05/14,16:24:12,18,07,1, 11.9,1,1, 8.735, 10697.220, 274.132, 52761.217 23/05/14,16:24:12,19,07,1, 11.9,1,1, 8.735, 10697.218, 274.132, 52761.174 23/05/14,16:24:13,00,07,1, 11.9,1,1, 8.734, 10697.216, 274.132, 52761.174 23/05/14,16:24:13,01,07,1, 11.9,1,1, 8.734, 10697.217, 274.114, 52761.202 23/05/14,16:24:13,02,07,1, 11.9,1,1, 8.734, 10697.201, 274.104, 52761.150 23/05/14,16:24:13,03,07,1, 11.9,1,1, 8.734, 10697.198, 274.092, 52761.214 23/05/14,16:24:13,04,07,1, 11.9,1,1, 8.734, 10697.196, 274.072, 52761.153 23/05/14,16:24:13,05,07,1, 11.9,1,1, 8.734, 10697.217, 274.117, 52761.222 23/05/14,16:24:13,06,07,1, 11.9,1,1, 8.734, 10697.174, 274.049, 52761.168 23/05/14,16:24:13,07,07,1, 11.9,1,1, 8.734, 10697.200, 274.085, 52761.170 23/05/14,16:24:13,08,07,1, 11.9,1,1, 8.734, 10697.196, 274.072, 52761.141 23/05/14,16:24:13,09,07,1, 11.9,1,1, 8.734, 10697.195, 274.084, 52761.222 23/05/14,16:24:13,10,07,1, 11.9,1,1, 8.734, 10697.197, 274.089, 52761.188 23/05/14,16:24:13,11,07,1, 11.9,1,1, 8.734, 10697.191, 274.109, 52761.216 23/05/14,16:24:13,12,07,1, 11.9,1,1, 8.734, 10697.179, 274.104, 52761.190 23/05/14,16:24:13,13,07,1, 11.9,1,1, 8.734, 10697.209, 274.056, 52761.173 23/05/14,16:24:13,14,07,1, 11.9,1,1, 8.734, 10697.212, 274.087, 52761.203 23/05/14,16:24:13,15,07,1, 11.9,1,1, 8.734, 10697.212, 274.075, 52761.222 23/05/14,16:24:13,16,07,1, 11.9,1,1, 8.734, 10697.205, 274.044, 52761.181 23/05/14,16:24:13,17,07,1, 11.9,1,1, 8.734, 10697.186, 274.031, 52761.153 23/05/14,16:24:13,18,07,1, 11.9,1,1, 8.734, 10697.180, 274.067, 52761.172 23/05/14,16:24:13,19,07,1, 11.9,1,1, 8.734, 10697.173, 274.036, 52761.197 23/05/14,16:24:14,00,07,1, 11.9,1,1, 8.734, 10697.166, 274.036, 52761.197 23/05/14,16:24:14,01,07,1, 11.9,1,1, 8.734, 10697.162, 274.050, 52761.198 23/05/14,16:24:14,02,07,1, 11.9,1,1, 8.734, 10697.190, 274.080, 52761.180 23/05/14,16:24:14,03,07,1, 11.9,1,1, 8.734, 10697.170, 274.065, 52761.162 23/05/14,16:24:14,04,07,1, 11.9,1,1, 8.734, 10697.156, 274.098, 52761.214 23/05/14,16:24:14,05,07,1, 11.9,1,1, 8.734, 10697.183, 274.055, 52761.158 23/05/14,16:24:14,06,07,1, 11.9,1,1, 8.734, 10697.162, 274.051, 52761.169 23/05/14,16:24:14,07,07,1, 11.9,1,1, 8.734, 10697.144, 274.048, 52761.181 23/05/14,16:24:14,08,07,1, 11.9,1,1, 8.734, 10697.171, 274.043, 52761.165 23/05/14,16:24:14,09,07,1, 11.9,1,1, 8.734, 10697.167, 274.019, 52761.178 23/05/14,16:24:14,10,07,1, 11.9,1,1, 8.734, 10697.161, 274.024, 52761.118 23/05/14,16:24:14,11,07,1, 11.9,1,1, 8.734, 10697.152, 274.017, 52761.113 23/05/14,16:24:14,12,07,1, 11.9,1,1, 8.734, 10697.153, 274.002, 52761.103 23/05/14,16:24:14,13,07,1, 11.9,1,1, 8.734, 10697.147, 274.008, 52761.124 23/05/14,16:24:14,14,07,1, 11.9,1,1, 8.734, 10697.118, 273.991, 52761.121 23/05/14,16:24:14,15,07,1, 11.9,1,1, 8.734, 10697.113, 274.033, 52761.139 23/05/14,16:24:14,16,07,1, 11.9,1,1, 8.734, 10697.131, 274.020, 52761.169 23/05/14,16:24:14,17,07,1, 11.9,1,1, 8.734, 10697.166, 274.026, 52761.092 23/05/14,16:24:14,18,07,1, 11.9,1,1, 8.734, 10697.153, 274.024, 52761.126 23/05/14,16:24:14,19,07,1, 11.9,1,1, 8.734, 10697.148, 274.019, 52761.146 23/05/14,16:24:15,00,07,1, 11.9,1,1, 8.735, 10697.141, 274.019, 52761.146 23/05/14,16:24:15,01,07,1, 11.9,1,1, 8.735, 10697.127, 273.984, 52761.074 23/05/14,16:24:15,02,07,1, 11.9,1,1, 8.735, 10697.127, 273.968, 52761.134 23/05/14,16:24:15,03,07,1, 11.9,1,1, 8.735, 10697.154, 273.979, 52761.117 23/05/14,16:24:15,04,07,1, 11.9,1,1, 8.735, 10697.110, 273.928, 52761.122 23/05/14,16:24:15,05,07,1, 11.9,1,1, 8.735, 10697.140, 273.969, 52761.096 23/05/14,16:24:15,06,07,1, 11.9,1,1, 8.735, 10697.147, 273.966, 52761.081 23/05/14,16:24:15,07,07,1, 11.9,1,1, 8.735, 10697.105, 273.962, 52760.899 23/05/14,16:24:15,08,07,1, 11.9,1,1, 8.735, 10697.130, 273.982, 52761.177 23/05/14,16:24:15,09,07,1, 11.9,1,1, 8.735, 10697.146, 274.000, 52761.146 23/05/14,16:24:15,10,07,1, 11.9,1,1, 8.735, 10697.149, 273.967, 52761.131 23/05/14,16:24:15,11,07,1, 11.9,1,1, 8.735, 10697.124, 274.003, 52761.171 23/05/14,16:24:15,12,07,1, 11.9,1,1, 8.735, 10697.101, 273.961, 52761.100 23/05/14,16:24:15,13,07,1, 11.9,1,1, 8.735, 10697.112, 273.970, 52761.119 23/05/14,16:24:15,14,07,1, 11.9,1,1, 8.735, 10697.104, 273.958, 52761.089 23/05/14,16:24:15,15,07,1, 11.9,1,1, 8.735, 10697.097, 273.939, 52761.090 23/05/14,16:24:15,16,07,1, 11.9,1,1, 8.735, 10697.120, 273.945, 52761.063 23/05/14,16:24:15,17,07,1, 11.9,1,1, 8.735, 10697.094, 273.927, 52761.098 23/05/14,16:24:15,18,07,1, 11.9,1,1, 8.735, 10697.115, 273.931, 52761.079 23/05/14,16:24:15,19,07,1, 11.9,1,1, 8.735, 10697.084, 273.909, 52761.074 23/05/14,16:24:16,00,07,1, 12.0,1,1, 8.732, 10697.082, 273.909, 52761.074 23/05/14,16:24:16,01,07,1, 12.0,1,1, 8.732, 10697.109, 273.934, 52761.080 23/05/14,16:24:16,02,07,1, 12.0,1,1, 8.732, 10697.088, 273.927, 52761.091 23/05/14,16:24:16,03,07,1, 12.0,1,1, 8.732, 10697.078, 273.937, 52761.089 23/05/14,16:24:16,04,07,1, 12.0,1,1, 8.732, 10697.094, 273.922, 52761.079 23/05/14,16:24:16,05,07,1, 12.0,1,1, 8.732, 10697.129, 273.913, 52761.038 23/05/14,16:24:16,06,07,1, 12.0,1,1, 8.732, 10697.093, 273.904, 52761.087 23/05/14,16:24:16,07,07,1, 12.0,1,1, 8.732, 10697.144, 273.874, 52761.105 23/05/14,16:24:16,08,07,1, 12.0,1,1, 8.732, 10697.057, 273.904, 52761.071 23/05/14,16:24:16,09,07,1, 12.0,1,1, 8.732, 10697.073, 273.869, 52761.077 23/05/14,16:24:16,10,07,1, 12.0,1,1, 8.732, 10697.107, 273.860, 52761.056 23/05/14,16:24:16,11,07,1, 12.0,1,1, 8.732, 10697.070, 273.867, 52761.094 23/05/14,16:24:16,12,07,1, 12.0,1,1, 8.732, 10697.065, 273.850, 52761.057 23/05/14,16:24:16,13,07,1, 12.0,1,1, 8.732, 10697.082, 273.894, 52761.056 23/05/14,16:24:16,14,07,1, 12.0,1,1, 8.732, 10697.093, 273.855, 52761.022 23/05/14,16:24:16,15,07,1, 12.0,1,1, 8.732, 10697.083, 273.895, 52761.032 23/05/14,16:24:16,16,07,1, 12.0,1,1, 8.732, 10697.076, 273.877, 52761.079 23/05/14,16:24:16,17,07,1, 12.0,1,1, 8.732, 10697.130, 273.914, 52761.074 23/05/14,16:24:16,18,07,1, 12.0,1,1, 8.732, 10697.096, 273.857, 52761.057 23/05/14,16:24:16,19,07,1, 12.0,1,1, 8.732, 10697.071, 273.879, 52761.034 23/05/14,16:24:17,00,08,1, 11.9,1,1, 8.738, 10697.066, 273.879, 52761.034 23/05/14,16:24:17,01,08,1, 11.9,1,1, 8.738, 10697.062, 273.843, 52761.015 23/05/14,16:24:17,02,08,1, 11.9,1,1, 8.738, 10697.065, 273.829, 52761.022 23/05/14,16:24:17,03,08,1, 11.9,1,1, 8.738, 10697.061, 273.838, 52761.025 23/05/14,16:24:17,04,08,1, 11.9,1,1, 8.738, 10697.046, 273.826, 52761.015 23/05/14,16:24:17,05,08,1, 11.9,1,1, 8.738, 10697.061, 273.828, 52761.053 23/05/14,16:24:17,06,08,1, 11.9,1,1, 8.738, 10697.064, 273.847, 52761.018 23/05/14,16:24:17,07,08,1, 11.9,1,1, 8.738, 10697.081, 273.840, 52761.026 23/05/14,16:24:17,08,08,1, 11.9,1,1, 8.738, 10697.076, 273.829, 52761.028 23/05/14,16:24:17,09,08,1, 11.9,1,1, 8.738, 10697.061, 273.853, 52761.009 23/05/14,16:24:17,10,08,1, 11.9,1,1, 8.738, 10697.057, 273.824, 52761.014 23/05/14,16:24:17,11,08,1, 11.9,1,1, 8.738, 10697.048, 273.839, 52761.016 23/05/14,16:24:17,12,08,1, 11.9,1,1, 8.738, 10697.056, 273.843, 52761.031 23/05/14,16:24:17,13,08,1, 11.9,1,1, 8.738, 10697.070, 273.838, 52761.050 23/05/14,16:24:17,14,08,1, 11.9,1,1, 8.738, 10697.073, 273.790, 52761.017 23/05/14,16:24:17,15,08,1, 11.9,1,1, 8.738, 10697.043, 273.801, 52761.029 23/05/14,16:24:17,16,08,1, 11.9,1,1, 8.738, 10697.068, 273.806, 52760.997 23/05/14,16:24:17,17,08,1, 11.9,1,1, 8.738, 10697.032, 273.785, 52761.010 23/05/14,16:24:17,18,08,1, 11.9,1,1, 8.738, 10697.055, 273.801, 52760.977 23/05/14,16:24:17,19,08,1, 11.9,1,1, 8.738, 10697.025, 273.799, 52760.995 23/05/14,16:24:18,00,08,1, 11.9,1,1, 8.734, 10697.024, 273.799, 52760.995 23/05/14,16:24:18,01,08,1, 11.9,1,1, 8.734, 10697.045, 273.815, 52761.052 23/05/14,16:24:18,02,08,1, 11.9,1,1, 8.734, 10697.054, 273.779, 52761.033 23/05/14,16:24:18,03,08,1, 11.9,1,1, 8.734, 10697.054, 273.801, 52761.001 23/05/14,16:24:18,04,08,1, 11.9,1,1, 8.734, 10697.043, 273.817, 52761.025 23/05/14,16:24:18,05,08,1, 11.9,1,1, 8.734, 10697.056, 273.811, 52761.007 23/05/14,16:24:18,06,08,1, 11.9,1,1, 8.734, 10697.049, 273.781, 52761.018 23/05/14,16:24:18,07,08,1, 11.9,1,1, 8.734, 10697.068, 273.759, 52760.978 23/05/14,16:24:18,08,08,1, 11.9,1,1, 8.734, 10697.046, 273.762, 52761.042 23/05/14,16:24:18,09,08,1, 11.9,1,1, 8.734, 10697.042, 273.768, 52761.025 23/05/14,16:24:18,10,08,1, 11.9,1,1, 8.734, 10697.051, 273.777, 52761.025 23/05/14,16:24:18,11,08,1, 11.9,1,1, 8.734, 10697.038, 273.739, 52760.977 23/05/14,16:24:18,12,08,1, 11.9,1,1, 8.734, 10697.045, 273.766, 52761.006 23/05/14,16:24:18,13,08,1, 11.9,1,1, 8.734, 10697.043, 273.737, 52760.997 23/05/14,16:24:18,14,08,1, 11.9,1,1, 8.734, 10697.044, 273.740, 52760.995 23/05/14,16:24:18,15,08,1, 11.9,1,1, 8.734, 10697.040, 273.739, 52761.002 23/05/14,16:24:18,16,08,1, 11.9,1,1, 8.734, 10697.043, 273.765, 52760.994 23/05/14,16:24:18,17,08,1, 11.9,1,1, 8.734, 10697.048, 273.739, 52760.865 23/05/14,16:24:18,18,08,1, 11.9,1,1, 8.734, 10697.048, 273.767, 52760.973 23/05/14,16:24:18,19,08,1, 11.9,1,1, 8.734, 10697.030, 273.748, 52760.947 23/05/14,16:24:19,00,08,1, 12.0,1,1, 8.735, 10697.024, 273.748, 52760.947 23/05/14,16:24:19,01,08,1, 12.0,1,1, 8.735, 10697.041, 273.755, 52760.971 23/05/14,16:24:19,02,08,1, 12.0,1,1, 8.735, 10697.029, 273.726, 52760.973 23/05/14,16:24:19,03,08,1, 12.0,1,1, 8.735, 10697.026, 273.705, 52760.929 23/05/14,16:24:19,04,08,1, 12.0,1,1, 8.735, 10697.036, 273.708, 52760.942 23/05/14,16:24:19,05,08,1, 12.0,1,1, 8.735, 10697.032, 273.745, 52760.974 23/05/14,16:24:19,06,08,1, 12.0,1,1, 8.735, 10697.044, 273.702, 52760.946 23/05/14,16:24:19,07,08,1, 12.0,1,1, 8.735, 10697.022, 273.735, 52760.922 23/05/14,16:24:19,08,08,1, 12.0,1,1, 8.735, 10697.021, 273.735, 52760.987 23/05/14,16:24:19,09,08,1, 12.0,1,1, 8.735, 10697.048, 273.723, 52760.958 23/05/14,16:24:19,10,08,1, 12.0,1,1, 8.735, 10697.025, 273.706, 52760.930 23/05/14,16:24:19,11,08,1, 12.0,1,1, 8.735, 10697.007, 273.708, 52760.981 23/05/14,16:24:19,12,08,1, 12.0,1,1, 8.735, 10697.016, 273.733, 52760.947 23/05/14,16:24:19,13,08,1, 12.0,1,1, 8.735, 10697.013, 273.726, 52760.958 23/05/14,16:24:19,14,08,1, 12.0,1,1, 8.735, 10697.020, 273.717, 52760.975 23/05/14,16:24:19,15,08,1, 12.0,1,1, 8.735, 10697.026, 273.692, 52760.937 23/05/14,16:24:19,16,08,1, 12.0,1,1, 8.735, 10697.006, 273.714, 52760.960 23/05/14,16:24:19,17,08,1, 12.0,1,1, 8.735, 10697.005, 273.707, 52760.948 23/05/14,16:24:19,18,08,1, 12.0,1,1, 8.735, 10697.016, 273.709, 52760.951 23/05/14,16:24:19,19,08,1, 12.0,1,1, 8.735, 10697.006, 273.712, 52761.005 23/05/14,16:24:20,00,08,1, 11.9,1,1, 8.735, 10696.999, 273.712, 52761.005 23/05/14,16:24:20,01,08,1, 11.9,1,1, 8.735, 10697.024, 273.698, 52760.898 23/05/14,16:24:20,02,08,1, 11.9,1,1, 8.735, 10697.006, 273.708, 52760.922 23/05/14,16:24:20,03,08,1, 11.9,1,1, 8.735, 10697.024, 273.706, 52760.928 23/05/14,16:24:20,04,08,1, 11.9,1,1, 8.735, 10697.015, 273.718, 52760.958 23/05/14,16:24:20,05,08,1, 11.9,1,1, 8.735, 10697.039, 273.701, 52760.997 23/05/14,16:24:20,06,08,1, 11.9,1,1, 8.735, 10696.989, 273.707, 52760.974 23/05/14,16:24:20,07,08,1, 11.9,1,1, 8.735, 10696.992, 273.704, 52761.002 23/05/14,16:24:20,08,08,1, 11.9,1,1, 8.735, 10696.993, 273.685, 52760.951 23/05/14,16:24:20,09,08,1, 11.9,1,1, 8.735, 10696.991, 273.672, 52760.957 23/05/14,16:24:20,10,08,1, 11.9,1,1, 8.735, 10696.976, 273.671, 52760.913 23/05/14,16:24:20,11,08,1, 11.9,1,1, 8.735, 10696.984, 273.668, 52760.905 23/05/14,16:24:20,12,08,1, 11.9,1,1, 8.735, 10697.006, 273.678, 52760.959 23/05/14,16:24:20,13,08,1, 11.9,1,1, 8.735, 10696.975, 273.694, 52760.958 23/05/14,16:24:20,14,08,1, 11.9,1,1, 8.735, 10697.003, 273.689, 52760.933 23/05/14,16:24:20,15,08,1, 11.9,1,1, 8.735, 10696.995, 273.675, 52760.953 23/05/14,16:24:20,16,08,1, 11.9,1,1, 8.735, 10697.026, 273.694, 52760.972 23/05/14,16:24:20,17,08,1, 11.9,1,1, 8.735, 10697.015, 273.674, 52760.929 23/05/14,16:24:20,18,08,1, 11.9,1,1, 8.735, 10697.005, 273.695, 52760.959 23/05/14,16:24:20,19,08,1, 11.9,1,1, 8.735, 10696.996, 273.684, 52761.099 23/05/14,16:24:21,00,08,1, 11.8,1,1, 8.734, 10696.990, 273.684, 52761.099 23/05/14,16:24:21,01,08,1, 11.8,1,1, 8.734, 10697.008, 273.651, 52760.935 23/05/14,16:24:21,02,08,1, 11.8,1,1, 8.734, 10697.033, 273.669, 52760.894 23/05/14,16:24:21,03,08,1, 11.8,1,1, 8.734, 10697.019, 273.650, 52760.948 23/05/14,16:24:21,04,08,1, 11.8,1,1, 8.734, 10696.994, 273.657, 52760.900 23/05/14,16:24:21,05,08,1, 11.8,1,1, 8.734, 10696.985, 273.645, 52760.910 23/05/14,16:24:21,06,08,1, 11.8,1,1, 8.734, 10697.008, 273.648, 52760.911 23/05/14,16:24:21,07,08,1, 11.8,1,1, 8.734, 10696.994, 273.672, 52760.921 23/05/14,16:24:21,08,08,1, 11.8,1,1, 8.734, 10696.985, 273.642, 52760.910 23/05/14,16:24:21,09,08,1, 11.8,1,1, 8.734, 10696.999, 273.644, 52760.925 23/05/14,16:24:21,10,08,1, 11.8,1,1, 8.734, 10697.021, 273.670, 52760.906 23/05/14,16:24:21,11,08,1, 11.8,1,1, 8.734, 10697.008, 273.662, 52760.938 23/05/14,16:24:21,12,08,1, 11.8,1,1, 8.734, 10697.016, 273.639, 52760.909 23/05/14,16:24:21,13,08,1, 11.8,1,1, 8.734, 10697.023, 273.655, 52760.924 23/05/14,16:24:21,14,08,1, 11.8,1,1, 8.734, 10697.021, 273.626, 52760.932 23/05/14,16:24:21,15,08,1, 11.8,1,1, 8.734, 10697.006, 273.624, 52760.893 23/05/14,16:24:21,16,08,1, 11.8,1,1, 8.734, 10697.028, 273.627, 52760.926 23/05/14,16:24:21,17,08,1, 11.8,1,1, 8.734, 10697.025, 273.615, 52760.897 23/05/14,16:24:21,18,08,1, 11.8,1,1, 8.734, 10697.014, 273.617, 52760.903 23/05/14,16:24:21,19,08,1, 11.8,1,1, 8.734, 10696.981, 273.623, 52760.910 23/05/14,16:24:22,00,08,1, 11.9,1,1, 8.739, 10696.974, 273.623, 52760.910 23/05/14,16:24:22,01,08,1, 11.9,1,1, 8.739, 10697.014, 273.651, 52760.922 23/05/14,16:24:22,02,08,1, 11.9,1,1, 8.739, 10697.003, 273.640, 52760.891 23/05/14,16:24:22,03,08,1, 11.9,1,1, 8.739, 10697.020, 273.645, 52760.883 23/05/14,16:24:22,04,08,1, 11.9,1,1, 8.739, 10697.014, 273.625, 52760.877 23/05/14,16:24:22,05,08,1, 11.9,1,1, 8.739, 10697.024, 273.632, 52760.906 23/05/14,16:24:22,06,08,1, 11.9,1,1, 8.739, 10697.012, 273.599, 52760.903 23/05/14,16:24:22,07,08,1, 11.9,1,1, 8.739, 10697.044, 273.598, 52760.864 23/05/14,16:24:22,08,08,1, 11.9,1,1, 8.739, 10697.002, 273.595, 52760.931 23/05/14,16:24:22,09,08,1, 11.9,1,1, 8.739, 10697.006, 273.598, 52760.893 23/05/14,16:24:22,10,08,1, 11.9,1,1, 8.739, 10697.000, 273.603, 52760.891 23/05/14,16:24:22,11,08,1, 11.9,1,1, 8.739, 10697.027, 273.608, 52760.854 23/05/14,16:24:22,12,08,1, 11.9,1,1, 8.739, 10697.012, 273.600, 52760.862 23/05/14,16:24:22,13,08,1, 11.9,1,1, 8.739, 10697.004, 273.576, 52760.929 23/05/14,16:24:22,14,08,1, 11.9,1,1, 8.739, 10697.042, 273.621, 52760.907 23/05/14,16:24:22,15,08,1, 11.9,1,1, 8.739, 10697.020, 273.619, 52760.871 23/05/14,16:24:22,16,08,1, 11.9,1,1, 8.739, 10697.039, 273.607, 52760.872 23/05/14,16:24:22,17,08,1, 11.9,1,1, 8.739, 10697.024, 273.604, 52760.894 23/05/14,16:24:22,18,08,1, 11.9,1,1, 8.739, 10697.012, 273.591, 52760.897 23/05/14,16:24:22,19,08,1, 11.9,1,1, 8.739, 10697.020, 273.554, 52760.859 23/05/14,16:24:23,00,07,1, 11.9,1,1, 8.733, 10697.016, 273.554, 52760.859 23/05/14,16:24:23,01,07,1, 11.9,1,1, 8.733, 10697.024, 273.568, 52760.883 23/05/14,16:24:23,02,07,1, 11.9,1,1, 8.733, 10697.047, 273.575, 52760.836 23/05/14,16:24:23,03,07,1, 11.9,1,1, 8.733, 10697.021, 273.561, 52760.827 23/05/14,16:24:23,04,07,1, 11.9,1,1, 8.733, 10697.034, 273.583, 52760.861 23/05/14,16:24:23,05,07,1, 11.9,1,1, 8.733, 10697.044, 273.573, 52760.846 23/05/14,16:24:23,06,07,1, 11.9,1,1, 8.733, 10697.032, 273.579, 52760.871 23/05/14,16:24:23,07,07,1, 11.9,1,1, 8.733, 10697.049, 273.596, 52760.843 23/05/14,16:24:23,08,07,1, 11.9,1,1, 8.733, 10697.074, 273.574, 52760.838 23/05/14,16:24:23,09,07,1, 11.9,1,1, 8.733, 10697.040, 273.590, 52760.851 23/05/14,16:24:23,10,07,1, 11.9,1,1, 8.733, 10697.046, 273.580, 52760.851 23/05/14,16:24:23,11,07,1, 11.9,1,1, 8.733, 10697.084, 273.565, 52760.843 23/05/14,16:24:23,12,07,1, 11.9,1,1, 8.733, 10697.055, 273.553, 52760.837 23/05/14,16:24:23,13,07,1, 11.9,1,1, 8.733, 10697.046, 273.566, 52760.827 23/05/14,16:24:23,14,07,1, 11.9,1,1, 8.733, 10697.062, 273.548, 52760.849 23/05/14,16:24:23,15,07,1, 11.9,1,1, 8.733, 10697.065, 273.548, 52760.826 23/05/14,16:24:23,16,07,1, 11.9,1,1, 8.733, 10697.041, 273.512, 52760.839 23/05/14,16:24:23,17,07,1, 11.9,1,1, 8.733, 10697.061, 273.513, 52760.810 23/05/14,16:24:23,18,07,1, 11.9,1,1, 8.733, 10697.062, 273.541, 52760.859 23/05/14,16:24:23,19,07,1, 11.9,1,1, 8.733, 10697.067, 273.525, 52760.831 23/05/14,16:24:24,00,08,1, 11.9,1,1, 8.731, 10697.066, 273.525, 52760.831 23/05/14,16:24:24,01,08,1, 11.9,1,1, 8.731, 10697.086, 273.525, 52760.831 23/05/14,16:24:24,02,08,1, 11.9,1,1, 8.731, 10697.101, 273.543, 52760.809 23/05/14,16:24:24,03,08,1, 11.9,1,1, 8.731, 10697.059, 273.519, 52760.826 23/05/14,16:24:24,04,08,1, 11.9,1,1, 8.731, 10697.085, 273.511, 52760.815 23/05/14,16:24:24,05,08,1, 11.9,1,1, 8.731, 10697.086, 273.500, 52760.845 23/05/14,16:24:24,06,08,1, 11.9,1,1, 8.731, 10697.066, 273.499, 52760.781 23/05/14,16:24:24,07,08,1, 11.9,1,1, 8.731, 10697.087, 273.475, 52760.787 23/05/14,16:24:24,08,08,1, 11.9,1,1, 8.731, 10697.072, 273.506, 52760.760 23/05/14,16:24:24,09,08,1, 11.9,1,1, 8.731, 10697.037, 273.484, 52760.806 23/05/14,16:24:24,10,08,1, 11.9,1,1, 8.731, 10697.075, 273.476, 52760.801 23/05/14,16:24:24,11,08,1, 11.9,1,1, 8.731, 10697.100, 273.493, 52760.774 23/05/14,16:24:24,12,08,1, 11.9,1,1, 8.731, 10697.105, 273.483, 52760.768 23/05/14,16:24:24,13,08,1, 11.9,1,1, 8.731, 10697.095, 273.505, 52760.837 23/05/14,16:24:24,14,08,1, 11.9,1,1, 8.731, 10697.100, 273.475, 52760.778 23/05/14,16:24:24,15,08,1, 11.9,1,1, 8.731, 10697.103, 273.500, 52760.822 23/05/14,16:24:24,16,08,1, 11.9,1,1, 8.731, 10697.093, 273.486, 52760.812 23/05/14,16:24:24,17,08,1, 11.9,1,1, 8.731, 10697.104, 273.482, 52760.824 23/05/14,16:24:24,18,08,1, 11.9,1,1, 8.731, 10697.096, 273.468, 52760.781 23/05/14,16:24:24,19,08,1, 11.9,1,1, 8.731, 10697.108, 273.471, 52760.802 23/05/14,16:24:25,00,08,1, 12.0,1,1, 8.733, 10697.107, 273.471, 52760.802 23/05/14,16:24:25,01,08,1, 12.0,1,1, 8.733, 10697.109, 273.423, 52760.808 23/05/14,16:24:25,02,08,1, 12.0,1,1, 8.733, 10697.100, 273.428, 52760.767 23/05/14,16:24:25,03,08,1, 12.0,1,1, 8.733, 10697.115, 273.452, 52760.848 23/05/14,16:24:25,04,08,1, 12.0,1,1, 8.733, 10697.108, 273.448, 52760.787 23/05/14,16:24:25,05,08,1, 12.0,1,1, 8.733, 10697.120, 273.452, 52760.839 23/05/14,16:24:25,06,08,1, 12.0,1,1, 8.733, 10697.133, 273.474, 52760.820 23/05/14,16:24:25,07,08,1, 12.0,1,1, 8.733, 10697.118, 273.445, 52760.808 23/05/14,16:24:25,08,08,1, 12.0,1,1, 8.733, 10697.148, 273.467, 52760.796 23/05/14,16:24:25,09,08,1, 12.0,1,1, 8.733, 10697.120, 273.433, 52760.791 23/05/14,16:24:25,10,08,1, 12.0,1,1, 8.733, 10697.113, 273.451, 52760.832 23/05/14,16:24:25,11,08,1, 12.0,1,1, 8.733, 10697.135, 273.427, 52760.799 23/05/14,16:24:25,12,08,1, 12.0,1,1, 8.733, 10697.134, 273.407, 52760.799 23/05/14,16:24:25,13,08,1, 12.0,1,1, 8.733, 10697.141, 273.423, 52760.804 23/05/14,16:24:25,14,08,1, 12.0,1,1, 8.733, 10697.122, 273.390, 52760.786 23/05/14,16:24:25,15,08,1, 12.0,1,1, 8.733, 10697.123, 273.418, 52760.775 23/05/14,16:24:25,16,08,1, 12.0,1,1, 8.733, 10697.144, 273.411, 52760.791 23/05/14,16:24:25,17,08,1, 12.0,1,1, 8.733, 10697.132, 273.422, 52760.772 23/05/14,16:24:25,18,08,1, 12.0,1,1, 8.733, 10697.116, 273.393, 52760.758 23/05/14,16:24:25,19,08,1, 12.0,1,1, 8.733, 10697.136, 273.420, 52760.824 23/05/14,16:24:26,00,08,1, 11.9,1,1, 8.731, 10697.132, 273.420, 52760.824 23/05/14,16:24:26,01,08,1, 11.9,1,1, 8.731, 10697.144, 273.412, 52760.801 23/05/14,16:24:26,02,08,1, 11.9,1,1, 8.731, 10697.113, 273.389, 52760.680 23/05/14,16:24:26,03,08,1, 11.9,1,1, 8.731, 10697.132, 273.425, 52760.742 23/05/14,16:24:26,04,08,1, 11.9,1,1, 8.731, 10697.147, 273.384, 52760.709 23/05/14,16:24:26,05,08,1, 11.9,1,1, 8.731, 10697.115, 273.399, 52760.831 23/05/14,16:24:26,06,08,1, 11.9,1,1, 8.731, 10697.113, 273.381, 52760.778 23/05/14,16:24:26,07,08,1, 11.9,1,1, 8.731, 10697.137, 273.386, 52760.790 23/05/14,16:24:26,08,08,1, 11.9,1,1, 8.731, 10697.141, 273.366, 52760.772 23/05/14,16:24:26,09,08,1, 11.9,1,1, 8.731, 10697.138, 273.355, 52760.749 23/05/14,16:24:26,10,08,1, 11.9,1,1, 8.731, 10697.141, 273.355, 52760.771 23/05/14,16:24:26,11,08,1, 11.9,1,1, 8.731, 10697.159, 273.363, 52760.782 23/05/14,16:24:26,12,08,1, 11.9,1,1, 8.731, 10697.163, 273.365, 52760.774 23/05/14,16:24:26,13,08,1, 11.9,1,1, 8.731, 10697.163, 273.388, 52760.759 23/05/14,16:24:26,14,08,1, 11.9,1,1, 8.731, 10697.161, 273.378, 52760.761 23/05/14,16:24:26,15,08,1, 11.9,1,1, 8.731, 10697.149, 273.363, 52760.743 23/05/14,16:24:26,16,08,1, 11.9,1,1, 8.731, 10697.152, 273.355, 52760.741 23/05/14,16:24:26,17,08,1, 11.9,1,1, 8.731, 10697.149, 273.310, 52760.754 23/05/14,16:24:26,18,08,1, 11.9,1,1, 8.731, 10697.140, 273.291, 52760.727 23/05/14,16:24:26,19,08,1, 11.9,1,1, 8.731, 10697.137, 273.325, 52760.728 23/05/14,16:24:27,00,08,1, 11.8,1,1, 8.738, 10697.132, 273.325, 52760.728 23/05/14,16:24:27,01,08,1, 11.8,1,1, 8.738, 10697.150, 273.324, 52760.729 23/05/14,16:24:27,02,08,1, 11.8,1,1, 8.738, 10697.143, 273.309, 52760.753 23/05/14,16:24:27,03,08,1, 11.8,1,1, 8.738, 10697.144, 273.339, 52760.739 23/05/14,16:24:27,04,08,1, 11.8,1,1, 8.738, 10697.161, 273.323, 52760.721 23/05/14,16:24:27,05,08,1, 11.8,1,1, 8.738, 10697.162, 273.316, 52760.730 23/05/14,16:24:27,06,08,1, 11.8,1,1, 8.738, 10697.164, 273.295, 52760.723 23/05/14,16:24:27,07,08,1, 11.8,1,1, 8.738, 10697.162, 273.322, 52760.681 23/05/14,16:24:27,08,08,1, 11.8,1,1, 8.738, 10697.175, 273.313, 52760.757 23/05/14,16:24:27,09,08,1, 11.8,1,1, 8.738, 10697.175, 273.309, 52760.726 23/05/14,16:24:27,10,08,1, 11.8,1,1, 8.738, 10697.152, 273.316, 52760.729 23/05/14,16:24:27,11,08,1, 11.8,1,1, 8.738, 10697.172, 273.301, 52760.734 23/05/14,16:24:27,12,08,1, 11.8,1,1, 8.738, 10697.174, 273.303, 52760.725 23/05/14,16:24:27,13,08,1, 11.8,1,1, 8.738, 10697.161, 273.272, 52760.714 23/05/14,16:24:27,14,08,1, 11.8,1,1, 8.738, 10697.169, 273.287, 52760.677 23/05/14,16:24:27,15,08,1, 11.8,1,1, 8.738, 10697.156, 273.285, 52760.697 23/05/14,16:24:27,16,08,1, 11.8,1,1, 8.738, 10697.164, 273.291, 52760.693 23/05/14,16:24:27,17,08,1, 11.8,1,1, 8.738, 10697.163, 273.266, 52760.694 23/05/14,16:24:27,18,08,1, 11.8,1,1, 8.738, 10697.187, 273.264, 52760.683 23/05/14,16:24:27,19,08,1, 11.8,1,1, 8.738, 10697.170, 273.296, 52760.721 23/05/14,16:24:28,00,08,1, 12.0,1,1, 8.737, 10697.166, 273.296, 52760.721 23/05/14,16:24:28,01,08,1, 12.0,1,1, 8.737, 10697.204, 273.260, 52760.691 23/05/14,16:24:28,02,08,1, 12.0,1,1, 8.737, 10697.185, 273.239, 52760.702 23/05/14,16:24:28,03,08,1, 12.0,1,1, 8.737, 10697.177, 273.241, 52760.711 23/05/14,16:24:28,04,08,1, 12.0,1,1, 8.737, 10697.172, 273.220, 52760.676 23/05/14,16:24:28,05,08,1, 12.0,1,1, 8.737, 10697.186, 273.238, 52760.685 23/05/14,16:24:28,06,08,1, 12.0,1,1, 8.737, 10697.166, 273.225, 52760.694 23/05/14,16:24:28,07,08,1, 12.0,1,1, 8.737, 10697.187, 273.221, 52760.704 23/05/14,16:24:28,08,08,1, 12.0,1,1, 8.737, 10697.180, 273.210, 52760.714 23/05/14,16:24:28,09,08,1, 12.0,1,1, 8.737, 10697.192, 273.202, 52760.721 23/05/14,16:24:28,10,08,1, 12.0,1,1, 8.737, 10697.192, 273.228, 52760.686 23/05/14,16:24:28,11,08,1, 12.0,1,1, 8.737, 10697.198, 273.235, 52760.715 23/05/14,16:24:28,12,08,1, 12.0,1,1, 8.737, 10697.186, 273.224, 52760.707 23/05/14,16:24:28,13,08,1, 12.0,1,1, 8.737, 10697.189, 273.231, 52760.671 23/05/14,16:24:28,14,08,1, 12.0,1,1, 8.737, 10697.219, 273.228, 52760.728 23/05/14,16:24:28,15,08,1, 12.0,1,1, 8.737, 10697.219, 273.206, 52760.663 23/05/14,16:24:28,16,08,1, 12.0,1,1, 8.737, 10697.190, 273.202, 52760.707 23/05/14,16:24:28,17,08,1, 12.0,1,1, 8.737, 10697.185, 273.198, 52760.667 23/05/14,16:24:28,18,08,1, 12.0,1,1, 8.737, 10697.215, 273.194, 52760.641 23/05/14,16:24:28,19,08,1, 12.0,1,1, 8.737, 10697.195, 273.186, 52760.686 23/05/14,16:24:29,00,08,1, 12.0,1,1, 8.733, 10697.191, 273.186, 52760.686 23/05/14,16:24:29,01,08,1, 12.0,1,1, 8.733, 10697.216, 273.194, 52760.684 23/05/14,16:24:29,02,08,1, 12.0,1,1, 8.733, 10697.198, 273.171, 52760.674 23/05/14,16:24:29,03,08,1, 12.0,1,1, 8.733, 10697.189, 273.195, 52760.693 23/05/14,16:24:29,04,08,1, 12.0,1,1, 8.733, 10697.224, 273.177, 52760.673 23/05/14,16:24:29,05,08,1, 12.0,1,1, 8.733, 10697.212, 273.191, 52760.672 23/05/14,16:24:29,06,08,1, 12.0,1,1, 8.733, 10697.235, 273.190, 52760.680 23/05/14,16:24:29,07,08,1, 12.0,1,1, 8.733, 10697.220, 273.173, 52760.655 23/05/14,16:24:29,08,08,1, 12.0,1,1, 8.733, 10697.225, 273.200, 52760.707 23/05/14,16:24:29,09,08,1, 12.0,1,1, 8.733, 10697.238, 273.156, 52760.674 23/05/14,16:24:29,10,08,1, 12.0,1,1, 8.733, 10697.239, 273.151, 52760.652 23/05/14,16:24:29,11,08,1, 12.0,1,1, 8.733, 10697.222, 273.161, 52760.684 23/05/14,16:24:29,12,08,1, 12.0,1,1, 8.733, 10697.235, 273.165, 52760.665 23/05/14,16:24:29,13,08,1, 12.0,1,1, 8.733, 10697.237, 273.104, 52760.620 23/05/14,16:24:29,14,08,1, 12.0,1,1, 8.733, 10697.235, 273.153, 52760.687 23/05/14,16:24:29,15,08,1, 12.0,1,1, 8.733, 10697.235, 273.145, 52760.648 23/05/14,16:24:29,16,08,1, 12.0,1,1, 8.733, 10697.232, 273.174, 52760.665 23/05/14,16:24:29,17,08,1, 12.0,1,1, 8.733, 10697.238, 273.157, 52760.667 23/05/14,16:24:29,18,08,1, 12.0,1,1, 8.733, 10697.257, 273.136, 52760.651 23/05/14,16:24:29,19,08,1, 12.0,1,1, 8.733, 10697.239, 273.140, 52760.715 23/05/14,16:24:30,00,07,1, 11.9,1,1, 8.733, 10697.232, 273.140, 52760.715 23/05/14,16:24:30,01,07,1, 11.9,1,1, 8.733, 10697.221, 273.127, 52760.682 23/05/14,16:24:30,02,07,1, 11.9,1,1, 8.733, 10697.244, 273.142, 52760.629 23/05/14,16:24:30,03,07,1, 11.9,1,1, 8.733, 10697.259, 273.123, 52760.628 23/05/14,16:24:30,04,07,1, 11.9,1,1, 8.733, 10697.229, 273.118, 52760.661 23/05/14,16:24:30,05,07,1, 11.9,1,1, 8.733, 10697.272, 273.112, 52760.654 23/05/14,16:24:30,06,07,1, 11.9,1,1, 8.733, 10697.230, 273.139, 52760.625 23/05/14,16:24:30,07,07,1, 11.9,1,1, 8.733, 10697.257, 273.118, 52760.651 23/05/14,16:24:30,08,07,1, 11.9,1,1, 8.733, 10697.244, 273.111, 52760.623 23/05/14,16:24:30,09,07,1, 11.9,1,1, 8.733, 10697.292, 273.113, 52760.674 23/05/14,16:24:30,10,07,1, 11.9,1,1, 8.733, 10697.259, 273.139, 52760.642 23/05/14,16:24:30,11,07,1, 11.9,1,1, 8.733, 10697.245, 273.124, 52760.661 23/05/14,16:24:30,12,07,1, 11.9,1,1, 8.733, 10697.231, 273.139, 52760.662 23/05/14,16:24:30,13,07,1, 11.9,1,1, 8.733, 10697.267, 273.114, 52760.648 23/05/14,16:24:30,14,07,1, 11.9,1,1, 8.733, 10697.260, 273.115, 52760.666 23/05/14,16:24:30,15,07,1, 11.9,1,1, 8.733, 10697.257, 273.120, 52760.680 23/05/14,16:24:30,16,07,1, 11.9,1,1, 8.733, 10697.260, 273.097, 52760.645 23/05/14,16:24:30,17,07,1, 11.9,1,1, 8.733, 10697.253, 273.097, 52760.655 23/05/14,16:24:30,18,07,1, 11.9,1,1, 8.733, 10697.282, 273.061, 52760.619 23/05/14,16:24:30,19,07,1, 11.9,1,1, 8.733, 10697.283, 273.085, 52760.656 23/05/14,16:24:31,00,09,1, 11.9,1,1, 8.733, 10697.283, 273.085, 52760.656 23/05/14,16:24:31,01,09,1, 11.9,1,1, 8.733, 10697.265, 273.089, 52760.667 23/05/14,16:24:31,02,09,1, 11.9,1,1, 8.733, 10697.269, 273.106, 52760.624 23/05/14,16:24:31,03,09,1, 11.9,1,1, 8.733, 10697.268, 273.097, 52760.623 23/05/14,16:24:31,04,09,1, 11.9,1,1, 8.733, 10697.256, 273.072, 52760.649 23/05/14,16:24:31,05,09,1, 11.9,1,1, 8.733, 10697.284, 273.117, 52760.676 23/05/14,16:24:31,06,09,1, 11.9,1,1, 8.733, 10697.266, 273.066, 52760.662 23/05/14,16:24:31,07,09,1, 11.9,1,1, 8.733, 10697.280, 273.073, 52760.631 23/05/14,16:24:31,08,09,1, 11.9,1,1, 8.733, 10697.295, 273.053, 52760.610 23/05/14,16:24:31,09,09,1, 11.9,1,1, 8.733, 10697.277, 273.040, 52760.612 23/05/14,16:24:31,10,09,1, 11.9,1,1, 8.733, 10697.298, 273.037, 52760.596 23/05/14,16:24:31,11,09,1, 11.9,1,1, 8.733, 10697.274, 273.028, 52760.636 23/05/14,16:24:31,12,09,1, 11.9,1,1, 8.733, 10697.292, 273.048, 52760.621 23/05/14,16:24:31,13,09,1, 11.9,1,1, 8.733, 10697.291, 273.039, 52760.635 23/05/14,16:24:31,14,09,1, 11.9,1,1, 8.733, 10697.321, 273.040, 52760.647 23/05/14,16:24:31,15,09,1, 11.9,1,1, 8.733, 10697.297, 273.052, 52760.622 23/05/14,16:24:31,16,09,1, 11.9,1,1, 8.733, 10697.291, 273.073, 52760.629 23/05/14,16:24:31,17,09,1, 11.9,1,1, 8.733, 10697.323, 273.035, 52760.632 23/05/14,16:24:31,18,09,1, 11.9,1,1, 8.733, 10697.315, 273.061, 52760.617 23/05/14,16:24:31,19,09,1, 11.9,1,1, 8.733, 10697.302, 273.054, 52760.610 23/05/14,16:24:32,00,08,1, 12.0,1,1, 8.735, 10697.299, 273.054, 52760.610 23/05/14,16:24:32,01,08,1, 12.0,1,1, 8.735, 10697.294, 273.041, 52760.598 23/05/14,16:24:32,02,08,1, 12.0,1,1, 8.735, 10697.287, 273.012, 52760.577 23/05/14,16:24:32,03,08,1, 12.0,1,1, 8.735, 10697.268, 273.020, 52760.622 23/05/14,16:24:32,04,08,1, 12.0,1,1, 8.735, 10697.284, 273.010, 52760.553 23/05/14,16:24:32,05,08,1, 12.0,1,1, 8.735, 10697.275, 273.022, 52760.572 23/05/14,16:24:32,06,08,1, 12.0,1,1, 8.735, 10697.296, 273.033, 52760.567 23/05/14,16:24:32,07,08,1, 12.0,1,1, 8.735, 10697.320, 273.042, 52760.648 23/05/14,16:24:32,08,08,1, 12.0,1,1, 8.735, 10697.325, 273.048, 52760.567 23/05/14,16:24:32,09,08,1, 12.0,1,1, 8.735, 10697.317, 273.012, 52760.633 23/05/14,16:24:32,10,08,1, 12.0,1,1, 8.735, 10697.327, 273.017, 52760.630 23/05/14,16:24:32,11,08,1, 12.0,1,1, 8.735, 10697.333, 273.005, 52760.638 23/05/14,16:24:32,12,08,1, 12.0,1,1, 8.735, 10697.328, 273.019, 52760.565 23/05/14,16:24:32,13,08,1, 12.0,1,1, 8.735, 10697.339, 272.994, 52760.543 23/05/14,16:24:32,14,08,1, 12.0,1,1, 8.735, 10697.315, 272.993, 52760.600 23/05/14,16:24:32,15,08,1, 12.0,1,1, 8.735, 10697.309, 272.962, 52760.621 23/05/14,16:24:32,16,08,1, 12.0,1,1, 8.735, 10697.309, 273.002, 52760.559 23/05/14,16:24:32,17,08,1, 12.0,1,1, 8.735, 10697.309, 272.994, 52760.564 23/05/14,16:24:32,18,08,1, 12.0,1,1, 8.735, 10697.322, 273.009, 52760.569 23/05/14,16:24:32,19,08,1, 12.0,1,1, 8.735, 10697.297, 273.004, 52760.557 23/05/14,16:24:33,00,07,1, 11.9,1,1, 8.731, 10697.291, 273.004, 52760.557 23/05/14,16:24:33,01,07,1, 11.9,1,1, 8.731, 10697.333, 273.026, 52760.581 23/05/14,16:24:33,02,07,1, 11.9,1,1, 8.731, 10697.343, 272.991, 52760.614 23/05/14,16:24:33,03,07,1, 11.9,1,1, 8.731, 10697.329, 272.988, 52760.595 23/05/14,16:24:33,04,07,1, 11.9,1,1, 8.731, 10697.326, 273.002, 52760.604 23/05/14,16:24:33,05,07,1, 11.9,1,1, 8.731, 10697.331, 272.991, 52760.601 23/05/14,16:24:33,06,07,1, 11.9,1,1, 8.731, 10697.310, 272.983, 52760.594 23/05/14,16:24:33,07,07,1, 11.9,1,1, 8.731, 10697.317, 272.975, 52760.570 23/05/14,16:24:33,08,07,1, 11.9,1,1, 8.731, 10697.318, 272.951, 52760.594 23/05/14,16:24:33,09,07,1, 11.9,1,1, 8.731, 10697.331, 272.956, 52760.614 23/05/14,16:24:33,10,07,1, 11.9,1,1, 8.731, 10697.303, 272.959, 52760.598 23/05/14,16:24:33,11,07,1, 11.9,1,1, 8.731, 10697.334, 272.966, 52760.581 23/05/14,16:24:33,12,07,1, 11.9,1,1, 8.731, 10697.334, 272.960, 52760.586 23/05/14,16:24:33,13,07,1, 11.9,1,1, 8.731, 10697.306, 272.942, 52760.607 23/05/14,16:24:33,14,07,1, 11.9,1,1, 8.731, 10697.326, 272.963, 52760.566 23/05/14,16:24:33,15,07,1, 11.9,1,1, 8.731, 10697.320, 272.963, 52760.581 23/05/14,16:24:33,16,07,1, 11.9,1,1, 8.731, 10697.330, 272.985, 52760.552 23/05/14,16:24:33,17,07,1, 11.9,1,1, 8.731, 10697.334, 272.967, 52760.590 23/05/14,16:24:33,18,07,1, 11.9,1,1, 8.731, 10697.347, 272.946, 52760.559 23/05/14,16:24:33,19,07,1, 11.9,1,1, 8.731, 10697.338, 272.945, 52760.556 23/05/14,16:24:34,00,07,1, 11.9,1,1, 8.733, 10697.333, 272.945, 52760.556 23/05/14,16:24:34,01,07,1, 11.9,1,1, 8.733, 10697.343, 272.944, 52760.559 23/05/14,16:24:34,02,07,1, 11.9,1,1, 8.733, 10697.313, 272.949, 52760.564 23/05/14,16:24:34,03,07,1, 11.9,1,1, 8.733, 10697.341, 272.900, 52760.538 23/05/14,16:24:34,04,07,1, 11.9,1,1, 8.733, 10697.331, 272.932, 52760.532 23/05/14,16:24:34,05,07,1, 11.9,1,1, 8.733, 10697.319, 272.949, 52760.573 23/05/14,16:24:34,06,07,1, 11.9,1,1, 8.733, 10697.352, 272.940, 52760.555 23/05/14,16:24:34,07,07,1, 11.9,1,1, 8.733, 10697.327, 272.952, 52760.589 23/05/14,16:24:34,08,07,1, 11.9,1,1, 8.733, 10697.329, 272.923, 52760.579 23/05/14,16:24:34,09,07,1, 11.9,1,1, 8.733, 10697.327, 272.938, 52760.541 23/05/14,16:24:34,10,07,1, 11.9,1,1, 8.733, 10697.335, 272.922, 52760.534 23/05/14,16:24:34,11,07,1, 11.9,1,1, 8.733, 10697.331, 272.907, 52760.553 23/05/14,16:24:34,12,07,1, 11.9,1,1, 8.733, 10697.327, 272.907, 52760.513 23/05/14,16:24:34,13,07,1, 11.9,1,1, 8.733, 10697.345, 272.911, 52760.531 23/05/14,16:24:34,14,07,1, 11.9,1,1, 8.733, 10697.353, 272.865, 52760.512 23/05/14,16:24:34,15,07,1, 11.9,1,1, 8.733, 10697.322, 272.888, 52760.504 23/05/14,16:24:34,16,07,1, 11.9,1,1, 8.733, 10697.321, 272.892, 52760.507 23/05/14,16:24:34,17,07,1, 11.9,1,1, 8.733, 10697.333, 272.890, 52760.519 23/05/14,16:24:34,18,07,1, 11.9,1,1, 8.733, 10697.331, 272.910, 52760.536 23/05/14,16:24:34,19,07,1, 11.9,1,1, 8.733, 10697.347, 272.910, 52760.618 23/05/14,16:24:35,00,08,1, 11.9,1,1, 8.733, 10697.341, 272.910, 52760.618 23/05/14,16:24:35,01,08,1, 11.9,1,1, 8.733, 10697.331, 272.886, 52760.548 23/05/14,16:24:35,02,08,1, 11.9,1,1, 8.733, 10697.368, 272.873, 52760.552 23/05/14,16:24:35,03,08,1, 11.9,1,1, 8.733, 10697.348, 272.873, 52760.542 23/05/14,16:24:35,04,08,1, 11.9,1,1, 8.733, 10697.329, 272.881, 52760.524 23/05/14,16:24:35,05,08,1, 11.9,1,1, 8.733, 10697.319, 272.862, 52760.562 23/05/14,16:24:35,06,08,1, 11.9,1,1, 8.733, 10697.315, 272.858, 52760.515 23/05/14,16:24:35,07,08,1, 11.9,1,1, 8.733, 10697.331, 272.846, 52760.512 23/05/14,16:24:35,08,08,1, 11.9,1,1, 8.733, 10697.320, 272.847, 52760.501 23/05/14,16:24:35,09,08,1, 11.9,1,1, 8.733, 10697.302, 272.863, 52760.537 23/05/14,16:24:35,10,08,1, 11.9,1,1, 8.733, 10697.318, 272.854, 52760.534 23/05/14,16:24:35,11,08,1, 11.9,1,1, 8.733, 10697.364, 272.848, 52760.532 23/05/14,16:24:35,12,08,1, 11.9,1,1, 8.733, 10697.328, 272.887, 52760.537 23/05/14,16:24:35,13,08,1, 11.9,1,1, 8.733, 10697.348, 272.883, 52760.566 23/05/14,16:24:35,14,08,1, 11.9,1,1, 8.733, 10697.332, 272.847, 52760.531 23/05/14,16:24:35,15,08,1, 11.9,1,1, 8.733, 10697.321, 272.876, 52760.561 23/05/14,16:24:35,16,08,1, 11.9,1,1, 8.733, 10697.340, 272.853, 52760.489 23/05/14,16:24:35,17,08,1, 11.9,1,1, 8.733, 10697.346, 272.855, 52760.539 23/05/14,16:24:35,18,08,1, 11.9,1,1, 8.733, 10697.328, 272.838, 52760.563 23/05/14,16:24:35,19,08,1, 11.9,1,1, 8.733, 10697.335, 272.845, 52760.521 23/05/14,16:24:36,00,07,1, 11.9,1,1, 8.735, 10697.333, 272.845, 52760.521 23/05/14,16:24:36,01,07,1, 11.9,1,1, 8.735, 10697.353, 272.820, 52760.519 23/05/14,16:24:36,02,07,1, 11.9,1,1, 8.735, 10697.321, 272.815, 52760.519 23/05/14,16:24:36,03,07,1, 11.9,1,1, 8.735, 10697.346, 272.826, 52760.535 23/05/14,16:24:36,04,07,1, 11.9,1,1, 8.735, 10697.361, 272.830, 52760.519 23/05/14,16:24:36,05,07,1, 11.9,1,1, 8.735, 10697.331, 272.831, 52760.507 23/05/14,16:24:36,06,07,1, 11.9,1,1, 8.735, 10697.348, 272.834, 52760.532 23/05/14,16:24:36,07,07,1, 11.9,1,1, 8.735, 10697.357, 272.837, 52760.539 23/05/14,16:24:36,08,07,1, 11.9,1,1, 8.735, 10697.341, 272.846, 52760.548 23/05/14,16:24:36,09,07,1, 11.9,1,1, 8.735, 10697.344, 272.812, 52760.564 23/05/14,16:24:36,10,07,1, 11.9,1,1, 8.735, 10697.341, 272.825, 52760.511 23/05/14,16:24:36,11,07,1, 11.9,1,1, 8.735, 10697.329, 272.799, 52760.526 23/05/14,16:24:36,12,07,1, 11.9,1,1, 8.735, 10697.355, 272.812, 52760.549 23/05/14,16:24:36,13,07,1, 11.9,1,1, 8.735, 10697.335, 272.796, 52760.499 23/05/14,16:24:36,14,07,1, 11.9,1,1, 8.735, 10697.320, 272.811, 52760.514 23/05/14,16:24:36,15,07,1, 11.9,1,1, 8.735, 10697.345, 272.802, 52760.537 23/05/14,16:24:36,16,07,1, 11.9,1,1, 8.735, 10697.328, 272.776, 52760.510 23/05/14,16:24:36,17,07,1, 11.9,1,1, 8.735, 10697.333, 272.800, 52760.562 23/05/14,16:24:36,18,07,1, 11.9,1,1, 8.735, 10697.353, 272.809, 52760.499 23/05/14,16:24:36,19,07,1, 11.9,1,1, 8.735, 10697.346, 272.812, 52760.533 23/05/14,16:24:37,00,07,1, 11.9,1,1, 8.738, 10697.341, 272.812, 52760.533 23/05/14,16:24:37,01,07,1, 11.9,1,1, 8.738, 10697.339, 272.778, 52760.501 23/05/14,16:24:37,02,07,1, 11.9,1,1, 8.738, 10697.334, 272.806, 52760.528 23/05/14,16:24:37,03,07,1, 11.9,1,1, 8.738, 10697.353, 272.787, 52760.468 23/05/14,16:24:37,04,07,1, 11.9,1,1, 8.738, 10697.347, 272.777, 52760.494 23/05/14,16:24:37,05,07,1, 11.9,1,1, 8.738, 10697.335, 272.766, 52760.505 23/05/14,16:24:37,06,07,1, 11.9,1,1, 8.738, 10697.332, 272.781, 52760.517 23/05/14,16:24:37,07,07,1, 11.9,1,1, 8.738, 10697.322, 272.746, 52760.509 23/05/14,16:24:37,08,07,1, 11.9,1,1, 8.738, 10697.323, 272.778, 52760.539 23/05/14,16:24:37,09,07,1, 11.9,1,1, 8.738, 10697.358, 272.748, 52760.503 23/05/14,16:24:37,10,07,1, 11.9,1,1, 8.738, 10697.348, 272.744, 52760.514 23/05/14,16:24:37,11,07,1, 11.9,1,1, 8.738, 10697.340, 272.768, 52760.530 23/05/14,16:24:37,12,07,1, 11.9,1,1, 8.738, 10697.369, 272.760, 52760.514 23/05/14,16:24:37,13,07,1, 11.9,1,1, 8.738, 10697.349, 272.768, 52760.495 23/05/14,16:24:37,14,07,1, 11.9,1,1, 8.738, 10697.368, 272.748, 52760.499 23/05/14,16:24:37,15,07,1, 11.9,1,1, 8.738, 10697.334, 272.735, 52760.508 23/05/14,16:24:37,16,07,1, 11.9,1,1, 8.738, 10697.325, 272.746, 52760.517 23/05/14,16:24:37,17,07,1, 11.9,1,1, 8.738, 10697.372, 272.723, 52760.497 23/05/14,16:24:37,18,07,1, 11.9,1,1, 8.738, 10697.326, 272.728, 52760.471 23/05/14,16:24:37,19,07,1, 11.9,1,1, 8.738, 10697.344, 272.722, 52760.491 23/05/14,16:24:38,00,07,1, 11.8,1,1, 8.736, 10697.341, 272.722, 52760.491 23/05/14,16:24:38,01,07,1, 11.8,1,1, 8.736, 10697.345, 272.718, 52760.546 23/05/14,16:24:38,02,07,1, 11.8,1,1, 8.736, 10697.342, 272.717, 52760.535 23/05/14,16:24:38,03,07,1, 11.8,1,1, 8.736, 10697.363, 272.702, 52760.499 23/05/14,16:24:38,04,07,1, 11.8,1,1, 8.736, 10697.351, 272.712, 52760.544 23/05/14,16:24:38,05,07,1, 11.8,1,1, 8.736, 10697.364, 272.728, 52760.531 23/05/14,16:24:38,06,07,1, 11.8,1,1, 8.736, 10697.349, 272.698, 52760.498 23/05/14,16:24:38,07,07,1, 11.8,1,1, 8.736, 10697.367, 272.689, 52760.520 23/05/14,16:24:38,08,07,1, 11.8,1,1, 8.736, 10697.346, 272.678, 52760.499 23/05/14,16:24:38,09,07,1, 11.8,1,1, 8.736, 10697.346, 272.674, 52760.528 23/05/14,16:24:38,10,07,1, 11.8,1,1, 8.736, 10697.368, 272.667, 52760.467 23/05/14,16:24:38,11,07,1, 11.8,1,1, 8.736, 10697.332, 272.651, 52760.451 23/05/14,16:24:38,12,07,1, 11.8,1,1, 8.736, 10697.339, 272.644, 52760.479 23/05/14,16:24:38,13,07,1, 11.8,1,1, 8.736, 10697.374, 272.655, 52760.467 23/05/14,16:24:38,14,07,1, 11.8,1,1, 8.736, 10697.348, 272.662, 52760.453 23/05/14,16:24:38,15,07,1, 11.8,1,1, 8.736, 10697.369, 272.672, 52760.485 23/05/14,16:24:38,16,07,1, 11.8,1,1, 8.736, 10697.336, 272.661, 52760.487 23/05/14,16:24:38,17,07,1, 11.8,1,1, 8.736, 10697.365, 272.669, 52760.545 23/05/14,16:24:38,18,07,1, 11.8,1,1, 8.736, 10697.356, 272.656, 52760.463 23/05/14,16:24:38,19,07,1, 11.8,1,1, 8.736, 10697.374, 272.632, 52760.452 23/05/14,16:24:39,00,07,1, 11.9,1,1, 8.733, 10697.366, 272.632, 52760.452 23/05/14,16:24:39,01,07,1, 11.9,1,1, 8.733, 10697.358, 272.626, 52760.462 23/05/14,16:24:39,02,07,1, 11.9,1,1, 8.733, 10697.363, 272.612, 52760.490 23/05/14,16:24:39,03,07,1, 11.9,1,1, 8.733, 10697.377, 272.612, 52760.510 23/05/14,16:24:39,04,07,1, 11.9,1,1, 8.733, 10697.367, 272.608, 52760.465 23/05/14,16:24:39,05,07,1, 11.9,1,1, 8.733, 10697.367, 272.611, 52760.540 23/05/14,16:24:39,06,07,1, 11.9,1,1, 8.733, 10697.379, 272.632, 52760.508 23/05/14,16:24:39,07,07,1, 11.9,1,1, 8.733, 10697.349, 272.618, 52760.448 23/05/14,16:24:39,08,07,1, 11.9,1,1, 8.733, 10697.368, 272.607, 52760.463 23/05/14,16:24:39,09,07,1, 11.9,1,1, 8.733, 10697.357, 272.616, 52760.503 23/05/14,16:24:39,10,07,1, 11.9,1,1, 8.733, 10697.365, 272.622, 52760.506 23/05/14,16:24:39,11,07,1, 11.9,1,1, 8.733, 10697.348, 272.592, 52760.474 23/05/14,16:24:39,12,07,1, 11.9,1,1, 8.733, 10697.350, 272.607, 52760.455 23/05/14,16:24:39,13,07,1, 11.9,1,1, 8.733, 10697.366, 272.572, 52760.485 23/05/14,16:24:39,14,07,1, 11.9,1,1, 8.733, 10697.354, 272.552, 52760.430 23/05/14,16:24:39,15,07,1, 11.9,1,1, 8.733, 10697.360, 272.560, 52760.434 23/05/14,16:24:39,16,07,1, 11.9,1,1, 8.733, 10697.341, 272.579, 52760.446 23/05/14,16:24:39,17,07,1, 11.9,1,1, 8.733, 10697.364, 272.564, 52760.454 23/05/14,16:24:39,18,07,1, 11.9,1,1, 8.733, 10697.374, 272.578, 52760.451 23/05/14,16:24:39,19,07,1, 11.9,1,1, 8.733, 10697.371, 272.561, 52760.469 23/05/14,16:24:40,00,07,1, 12.0,1,1, 8.738, 10697.366, 272.561, 52760.469 23/05/14,16:24:40,01,07,1, 12.0,1,1, 8.738, 10697.365, 272.599, 52760.486 23/05/14,16:24:40,02,07,1, 12.0,1,1, 8.738, 10697.354, 272.562, 52760.455 23/05/14,16:24:40,03,07,1, 12.0,1,1, 8.738, 10697.374, 272.556, 52760.444 23/05/14,16:24:40,04,07,1, 12.0,1,1, 8.738, 10697.377, 272.546, 52760.472 23/05/14,16:24:40,05,07,1, 12.0,1,1, 8.738, 10697.370, 272.558, 52760.459 23/05/14,16:24:40,06,07,1, 12.0,1,1, 8.738, 10697.365, 272.524, 52760.462 23/05/14,16:24:40,07,07,1, 12.0,1,1, 8.738, 10697.369, 272.530, 52760.436 23/05/14,16:24:40,08,07,1, 12.0,1,1, 8.738, 10697.354, 272.533, 52760.437 23/05/14,16:24:40,09,07,1, 12.0,1,1, 8.738, 10697.345, 272.512, 52760.482 23/05/14,16:24:40,10,07,1, 12.0,1,1, 8.738, 10697.362, 272.532, 52760.422 23/05/14,16:24:40,11,07,1, 12.0,1,1, 8.738, 10697.367, 272.543, 52760.418 23/05/14,16:24:40,12,07,1, 12.0,1,1, 8.738, 10697.350, 272.565, 52760.440 23/05/14,16:24:40,13,07,1, 12.0,1,1, 8.738, 10697.385, 272.555, 52760.437 23/05/14,16:24:40,14,07,1, 12.0,1,1, 8.738, 10697.364, 272.546, 52760.412 23/05/14,16:24:40,15,07,1, 12.0,1,1, 8.738, 10697.349, 272.529, 52760.402 23/05/14,16:24:40,16,07,1, 12.0,1,1, 8.738, 10697.357, 272.542, 52760.407 23/05/14,16:24:40,17,07,1, 12.0,1,1, 8.738, 10697.353, 272.522, 52760.408 23/05/14,16:24:40,18,07,1, 12.0,1,1, 8.738, 10697.360, 272.509, 52760.409 23/05/14,16:24:40,19,07,1, 12.0,1,1, 8.738, 10697.364, 272.505, 52760.403 23/05/14,16:24:41,00,07,1, 11.9,1,1, 8.733, 10697.358, 272.505, 52760.403 23/05/14,16:24:41,01,07,1, 11.9,1,1, 8.733, 10697.363, 272.495, 52760.377 23/05/14,16:24:41,02,07,1, 11.9,1,1, 8.733, 10697.344, 272.496, 52760.364 23/05/14,16:24:41,03,07,1, 11.9,1,1, 8.733, 10697.342, 272.485, 52760.403 23/05/14,16:24:41,04,07,1, 11.9,1,1, 8.733, 10697.343, 272.478, 52760.365 23/05/14,16:24:41,05,07,1, 11.9,1,1, 8.733, 10697.359, 272.498, 52760.407 23/05/14,16:24:41,06,07,1, 11.9,1,1, 8.733, 10697.355, 272.502, 52760.424 23/05/14,16:24:41,07,07,1, 11.9,1,1, 8.733, 10697.358, 272.491, 52760.379 23/05/14,16:24:41,08,07,1, 11.9,1,1, 8.733, 10697.352, 272.476, 52760.402 23/05/14,16:24:41,09,07,1, 11.9,1,1, 8.733, 10697.347, 272.507, 52760.374 23/05/14,16:24:41,10,07,1, 11.9,1,1, 8.733, 10697.382, 272.475, 52760.404 23/05/14,16:24:41,11,07,1, 11.9,1,1, 8.733, 10697.361, 272.472, 52760.376 23/05/14,16:24:41,12,07,1, 11.9,1,1, 8.733, 10697.369, 272.477, 52760.374 23/05/14,16:24:41,13,07,1, 11.9,1,1, 8.733, 10697.372, 272.446, 52760.389 23/05/14,16:24:41,14,07,1, 11.9,1,1, 8.733, 10697.370, 272.458, 52760.360 23/05/14,16:24:41,15,07,1, 11.9,1,1, 8.733, 10697.373, 272.445, 52760.388 23/05/14,16:24:41,16,07,1, 11.9,1,1, 8.733, 10697.377, 272.456, 52760.394 23/05/14,16:24:41,17,07,1, 11.9,1,1, 8.733, 10697.385, 272.465, 52760.376 23/05/14,16:24:41,18,07,1, 11.9,1,1, 8.733, 10697.372, 272.470, 52760.411 23/05/14,16:24:41,19,07,1, 11.9,1,1, 8.733, 10697.384, 272.467, 52760.428 23/05/14,16:24:42,00,07,1, 11.9,1,1, 8.734, 10697.383, 272.467, 52760.428 23/05/14,16:24:42,01,07,1, 11.9,1,1, 8.734, 10697.382, 272.473, 52760.407 23/05/14,16:24:42,02,07,1, 11.9,1,1, 8.734, 10697.402, 272.467, 52760.389 23/05/14,16:24:42,03,07,1, 11.9,1,1, 8.734, 10697.365, 272.449, 52760.409 23/05/14,16:24:42,04,07,1, 11.9,1,1, 8.734, 10697.391, 272.443, 52760.423 23/05/14,16:24:42,05,07,1, 11.9,1,1, 8.734, 10697.370, 272.423, 52760.344 23/05/14,16:24:42,06,07,1, 11.9,1,1, 8.734, 10697.343, 272.415, 52760.371 23/05/14,16:24:42,07,07,1, 11.9,1,1, 8.734, 10697.386, 272.441, 52760.386 23/05/14,16:24:42,08,07,1, 11.9,1,1, 8.734, 10697.380, 272.438, 52760.359 23/05/14,16:24:42,09,07,1, 11.9,1,1, 8.734, 10697.381, 272.437, 52760.360 23/05/14,16:24:42,10,07,1, 11.9,1,1, 8.734, 10697.379, 272.449, 52760.399 23/05/14,16:24:42,11,07,1, 11.9,1,1, 8.734, 10697.368, 272.426, 52760.392 23/05/14,16:24:42,12,07,1, 11.9,1,1, 8.734, 10697.364, 272.431, 52760.406 23/05/14,16:24:42,13,07,1, 11.9,1,1, 8.734, 10697.370, 272.430, 52760.367 23/05/14,16:24:42,14,07,1, 11.9,1,1, 8.734, 10697.369, 272.443, 52760.402 23/05/14,16:24:42,15,07,1, 11.9,1,1, 8.734, 10697.390, 272.425, 52760.393 23/05/14,16:24:42,16,07,1, 11.9,1,1, 8.734, 10697.394, 272.422, 52760.349 23/05/14,16:24:42,17,07,1, 11.9,1,1, 8.734, 10697.393, 272.408, 52760.373 23/05/14,16:24:42,18,07,1, 11.9,1,1, 8.734, 10697.412, 272.422, 52760.356 23/05/14,16:24:42,19,07,1, 11.9,1,1, 8.734, 10697.394, 272.395, 52760.325 23/05/14,16:24:43,00,07,1, 11.9,1,1, 8.734, 10697.391, 272.395, 52760.325 23/05/14,16:24:43,01,07,1, 11.9,1,1, 8.734, 10697.370, 272.388, 52760.363 23/05/14,16:24:43,02,07,1, 11.9,1,1, 8.734, 10697.376, 272.401, 52760.368 23/05/14,16:24:43,03,07,1, 11.9,1,1, 8.734, 10697.379, 272.394, 52760.364 23/05/14,16:24:43,04,07,1, 11.9,1,1, 8.734, 10697.411, 272.406, 52760.353 23/05/14,16:24:43,05,07,1, 11.9,1,1, 8.734, 10697.396, 272.416, 52760.311 23/05/14,16:24:43,06,07,1, 11.9,1,1, 8.734, 10697.390, 272.424, 52760.379 23/05/14,16:24:43,07,07,1, 11.9,1,1, 8.734, 10697.404, 272.394, 52760.380 23/05/14,16:24:43,08,07,1, 11.9,1,1, 8.734, 10697.389, 272.390, 52760.363 23/05/14,16:24:43,09,07,1, 11.9,1,1, 8.734, 10697.402, 272.383, 52760.370 23/05/14,16:24:43,10,07,1, 11.9,1,1, 8.734, 10697.367, 272.381, 52760.389 23/05/14,16:24:43,11,07,1, 11.9,1,1, 8.734, 10697.367, 272.354, 52760.373 23/05/14,16:24:43,12,07,1, 11.9,1,1, 8.734, 10697.377, 272.370, 52760.323 23/05/14,16:24:43,13,07,1, 11.9,1,1, 8.734, 10697.374, 272.333, 52760.351 23/05/14,16:24:43,14,07,1, 11.9,1,1, 8.734, 10697.393, 272.370, 52760.372 23/05/14,16:24:43,15,07,1, 11.9,1,1, 8.734, 10697.389, 272.387, 52760.339 23/05/14,16:24:43,16,07,1, 11.9,1,1, 8.734, 10697.367, 272.378, 52760.341 23/05/14,16:24:43,17,07,1, 11.9,1,1, 8.734, 10697.373, 272.365, 52760.323 23/05/14,16:24:43,18,07,1, 11.9,1,1, 8.734, 10697.383, 272.380, 52760.344 23/05/14,16:24:43,19,07,1, 11.9,1,1, 8.734, 10697.393, 272.385, 52760.370 23/05/14,16:24:44,00,07,1, 11.9,1,1, 8.735, 10697.391, 272.385, 52760.370 23/05/14,16:24:44,01,07,1, 11.9,1,1, 8.735, 10697.389, 272.379, 52760.364 23/05/14,16:24:44,02,07,1, 11.9,1,1, 8.735, 10697.383, 272.345, 52760.339 23/05/14,16:24:44,03,07,1, 11.9,1,1, 8.735, 10697.372, 272.328, 52760.310 23/05/14,16:24:44,04,07,1, 11.9,1,1, 8.735, 10697.347, 272.342, 52760.351 23/05/14,16:24:44,05,07,1, 11.9,1,1, 8.735, 10697.359, 272.340, 52760.358 23/05/14,16:24:44,06,07,1, 11.9,1,1, 8.735, 10697.383, 272.336, 52760.328 23/05/14,16:24:44,07,07,1, 11.9,1,1, 8.735, 10697.374, 272.367, 52760.372 23/05/14,16:24:44,08,07,1, 11.9,1,1, 8.735, 10697.378, 272.365, 52760.338 23/05/14,16:24:44,09,07,1, 11.9,1,1, 8.735, 10697.405, 272.345, 52760.338 23/05/14,16:24:44,10,07,1, 11.9,1,1, 8.735, 10697.391, 272.355, 52760.352 23/05/14,16:24:44,11,07,1, 11.9,1,1, 8.735, 10697.394, 272.361, 52760.354 23/05/14,16:24:44,12,07,1, 11.9,1,1, 8.735, 10697.416, 272.370, 52760.618 23/05/14,16:24:44,13,07,1, 11.9,1,1, 8.735, 10697.449, 272.316, 52760.266 23/05/14,16:24:44,14,07,1, 11.9,1,1, 8.735, 10697.389, 272.327, 52760.314 23/05/14,16:24:44,15,07,1, 11.9,1,1, 8.735, 10697.402, 272.327, 52760.283 23/05/14,16:24:44,16,07,1, 11.9,1,1, 8.735, 10697.399, 272.326, 52760.321 23/05/14,16:24:44,17,07,1, 11.9,1,1, 8.735, 10697.366, 272.335, 52760.298 23/05/14,16:24:44,18,07,1, 11.9,1,1, 8.735, 10697.386, 272.347, 52760.365 23/05/14,16:24:44,19,07,1, 11.9,1,1, 8.735, 10697.408, 272.299, 52760.319 23/05/14,16:24:45,00,08,1, 11.9,1,1, 8.732, 10697.408, 272.299, 52760.319 23/05/14,16:24:45,01,08,1, 11.9,1,1, 8.732, 10697.404, 272.305, 52760.305 23/05/14,16:24:45,02,08,1, 11.9,1,1, 8.732, 10697.401, 272.329, 52760.342 23/05/14,16:24:45,03,08,1, 11.9,1,1, 8.732, 10697.417, 272.327, 52760.326 23/05/14,16:24:45,04,08,1, 11.9,1,1, 8.732, 10697.425, 272.342, 52760.379 23/05/14,16:24:45,05,08,1, 11.9,1,1, 8.732, 10697.426, 272.343, 52760.370 23/05/14,16:24:45,06,08,1, 11.9,1,1, 8.732, 10697.420, 272.310, 52760.360 23/05/14,16:24:45,07,08,1, 11.9,1,1, 8.732, 10697.422, 272.317, 52760.341 23/05/14,16:24:45,08,08,1, 11.9,1,1, 8.732, 10697.427, 272.320, 52760.335 23/05/14,16:24:45,09,08,1, 11.9,1,1, 8.732, 10697.441, 272.326, 52760.339 23/05/14,16:24:45,10,08,1, 11.9,1,1, 8.732, 10697.421, 272.278, 52760.300 23/05/14,16:24:45,11,08,1, 11.9,1,1, 8.732, 10697.424, 272.275, 52760.319 23/05/14,16:24:45,12,08,1, 11.9,1,1, 8.732, 10697.411, 272.296, 52760.291 23/05/14,16:24:45,13,08,1, 11.9,1,1, 8.732, 10697.413, 272.289, 52760.358 23/05/14,16:24:45,14,08,1, 11.9,1,1, 8.732, 10697.416, 272.288, 52760.301 23/05/14,16:24:45,15,08,1, 11.9,1,1, 8.732, 10697.406, 272.294, 52760.275 23/05/14,16:24:45,16,08,1, 11.9,1,1, 8.732, 10697.409, 272.293, 52760.281 23/05/14,16:24:45,17,08,1, 11.9,1,1, 8.732, 10697.419, 272.275, 52760.298 23/05/14,16:24:45,18,08,1, 11.9,1,1, 8.732, 10697.422, 272.288, 52760.309 23/05/14,16:24:45,19,08,1, 11.9,1,1, 8.732, 10697.423, 272.286, 52760.300 23/05/14,16:24:46,00,08,1, 11.9,1,1, 8.737, 10697.416, 272.286, 52760.300 23/05/14,16:24:46,01,08,1, 11.9,1,1, 8.737, 10697.443, 272.255, 52760.335 23/05/14,16:24:46,02,08,1, 11.9,1,1, 8.737, 10697.395, 272.264, 52760.291 23/05/14,16:24:46,03,08,1, 11.9,1,1, 8.737, 10697.414, 272.261, 52760.335 23/05/14,16:24:46,04,08,1, 11.9,1,1, 8.737, 10697.434, 272.213, 52760.309 23/05/14,16:24:46,05,08,1, 11.9,1,1, 8.737, 10697.407, 272.256, 52760.296 23/05/14,16:24:46,06,08,1, 11.9,1,1, 8.737, 10697.415, 272.244, 52760.314 23/05/14,16:24:46,07,08,1, 11.9,1,1, 8.737, 10697.421, 272.263, 52760.326 23/05/14,16:24:46,08,08,1, 11.9,1,1, 8.737, 10697.448, 272.228, 52760.339 23/05/14,16:24:46,09,08,1, 11.9,1,1, 8.737, 10697.454, 272.257, 52760.288 23/05/14,16:24:46,10,08,1, 11.9,1,1, 8.737, 10697.435, 272.242, 52760.309 23/05/14,16:24:46,11,08,1, 11.9,1,1, 8.737, 10697.441, 272.245, 52760.312 23/05/14,16:24:46,12,08,1, 11.9,1,1, 8.737, 10697.442, 272.229, 52760.298 23/05/14,16:24:46,13,08,1, 11.9,1,1, 8.737, 10697.421, 272.227, 52760.275 23/05/14,16:24:46,14,08,1, 11.9,1,1, 8.737, 10697.436, 272.237, 52760.315 23/05/14,16:24:46,15,08,1, 11.9,1,1, 8.737, 10697.424, 272.232, 52760.268 23/05/14,16:24:46,16,08,1, 11.9,1,1, 8.737, 10697.441, 272.222, 52760.216 23/05/14,16:24:46,17,08,1, 11.9,1,1, 8.737, 10697.444, 272.210, 52760.284 23/05/14,16:24:46,18,08,1, 11.9,1,1, 8.737, 10697.441, 272.223, 52760.313 23/05/14,16:24:46,19,08,1, 11.9,1,1, 8.737, 10697.435, 272.225, 52760.222 23/05/14,16:24:47,00,09,1, 11.9,1,1, 8.732, 10697.433, 272.225, 52760.222 23/05/14,16:24:47,01,09,1, 11.9,1,1, 8.732, 10697.443, 272.223, 52760.259 23/05/14,16:24:47,02,09,1, 11.9,1,1, 8.732, 10697.427, 272.213, 52760.289 23/05/14,16:24:47,03,09,1, 11.9,1,1, 8.732, 10697.424, 272.206, 52760.319 23/05/14,16:24:47,04,09,1, 11.9,1,1, 8.732, 10697.441, 272.207, 52760.249 23/05/14,16:24:47,05,09,1, 11.9,1,1, 8.732, 10697.452, 272.198, 52760.272 23/05/14,16:24:47,06,09,1, 11.9,1,1, 8.732, 10697.447, 272.200, 52760.277 23/05/14,16:24:47,07,09,1, 11.9,1,1, 8.732, 10697.417, 272.174, 52760.265 23/05/14,16:24:47,08,09,1, 11.9,1,1, 8.732, 10697.445, 272.180, 52760.314 23/05/14,16:24:47,09,09,1, 11.9,1,1, 8.732, 10697.446, 272.179, 52760.295 23/05/14,16:24:47,10,09,1, 11.9,1,1, 8.732, 10697.429, 272.178, 52760.264 23/05/14,16:24:47,11,09,1, 11.9,1,1, 8.732, 10697.432, 272.199, 52760.269 23/05/14,16:24:47,12,09,1, 11.9,1,1, 8.732, 10697.443, 272.170, 52760.285 23/05/14,16:24:47,13,09,1, 11.9,1,1, 8.732, 10697.447, 272.178, 52760.311 23/05/14,16:24:47,14,09,1, 11.9,1,1, 8.732, 10697.440, 272.172, 52760.298 23/05/14,16:24:47,15,09,1, 11.9,1,1, 8.732, 10697.455, 272.167, 52760.306 23/05/14,16:24:47,16,09,1, 11.9,1,1, 8.732, 10697.436, 272.167, 52760.255 23/05/14,16:24:47,17,09,1, 11.9,1,1, 8.732, 10697.443, 272.179, 52760.248 23/05/14,16:24:47,18,09,1, 11.9,1,1, 8.732, 10697.471, 272.161, 52760.256 23/05/14,16:24:47,19,09,1, 11.9,1,1, 8.732, 10697.469, 272.116, 52760.237 23/05/14,16:24:48,00,09,1, 11.9,1,1, 8.735, 10697.466, 272.116, 52760.237 23/05/14,16:24:48,01,09,1, 11.9,1,1, 8.735, 10697.472, 272.135, 52760.265 23/05/14,16:24:48,02,09,1, 11.9,1,1, 8.735, 10697.473, 272.129, 52760.241 23/05/14,16:24:48,03,09,1, 11.9,1,1, 8.735, 10697.472, 272.125, 52760.291 23/05/14,16:24:48,04,09,1, 11.9,1,1, 8.735, 10697.461, 272.151, 52760.246 23/05/14,16:24:48,05,09,1, 11.9,1,1, 8.735, 10697.455, 272.129, 52760.256 23/05/14,16:24:48,06,09,1, 11.9,1,1, 8.735, 10697.468, 272.144, 52760.278 23/05/14,16:24:48,07,09,1, 11.9,1,1, 8.735, 10697.482, 272.130, 52760.265 23/05/14,16:24:48,08,09,1, 11.9,1,1, 8.735, 10697.463, 272.119, 52760.304 23/05/14,16:24:48,09,09,1, 11.9,1,1, 8.735, 10697.458, 272.111, 52760.253 23/05/14,16:24:48,10,09,1, 11.9,1,1, 8.735, 10697.482, 272.109, 52760.245 23/05/14,16:24:48,11,09,1, 11.9,1,1, 8.735, 10697.469, 272.094, 52760.267 23/05/14,16:24:48,12,09,1, 11.9,1,1, 8.735, 10697.488, 272.087, 52760.254 23/05/14,16:24:48,13,09,1, 11.9,1,1, 8.735, 10697.494, 272.104, 52760.259 23/05/14,16:24:48,14,09,1, 11.9,1,1, 8.735, 10697.476, 272.093, 52760.244 23/05/14,16:24:48,15,09,1, 11.9,1,1, 8.735, 10697.504, 272.094, 52760.130 23/05/14,16:24:48,16,09,1, 11.9,1,1, 8.735, 10697.495, 272.097, 52760.354 23/05/14,16:24:48,17,09,1, 11.9,1,1, 8.735, 10697.501, 272.084, 52760.286 23/05/14,16:24:48,18,09,1, 11.9,1,1, 8.735, 10697.508, 272.102, 52760.309 23/05/14,16:24:48,19,09,1, 11.9,1,1, 8.735, 10697.504, 272.084, 52760.234 23/05/14,16:24:49,00,09,1, 11.9,1,1, 8.736, 10697.500, 272.084, 52760.234 23/05/14,16:24:49,01,09,1, 11.9,1,1, 8.736, 10697.505, 272.095, 52760.270 23/05/14,16:24:49,02,09,1, 11.9,1,1, 8.736, 10697.489, 272.073, 52760.247 23/05/14,16:24:49,03,09,1, 11.9,1,1, 8.736, 10697.484, 272.064, 52760.290 23/05/14,16:24:49,04,09,1, 11.9,1,1, 8.736, 10697.486, 272.039, 52760.259 23/05/14,16:24:49,05,09,1, 11.9,1,1, 8.736, 10697.482, 272.045, 52760.242 23/05/14,16:24:49,06,09,1, 11.9,1,1, 8.736, 10697.507, 272.042, 52760.250 23/05/14,16:24:49,07,09,1, 11.9,1,1, 8.736, 10697.485, 272.039, 52760.209 23/05/14,16:24:49,08,09,1, 11.9,1,1, 8.736, 10697.522, 272.046, 52760.251 23/05/14,16:24:49,09,09,1, 11.9,1,1, 8.736, 10697.494, 272.040, 52760.273 23/05/14,16:24:49,10,09,1, 11.9,1,1, 8.736, 10697.510, 272.033, 52760.265 23/05/14,16:24:49,11,09,1, 11.9,1,1, 8.736, 10697.514, 272.058, 52760.253 23/05/14,16:24:49,12,09,1, 11.9,1,1, 8.736, 10697.527, 272.066, 52760.277 23/05/14,16:24:49,13,09,1, 11.9,1,1, 8.736, 10697.520, 272.062, 52760.292 23/05/14,16:24:49,14,09,1, 11.9,1,1, 8.736, 10697.531, 272.062, 52760.271 23/05/14,16:24:49,15,09,1, 11.9,1,1, 8.736, 10697.545, 272.055, 52760.255 23/05/14,16:24:49,16,09,1, 11.9,1,1, 8.736, 10697.511, 272.032, 52760.246 23/05/14,16:24:49,17,09,1, 11.9,1,1, 8.736, 10697.510, 272.037, 52760.244 23/05/14,16:24:49,18,09,1, 11.9,1,1, 8.736, 10697.528, 272.015, 52760.237 23/05/14,16:24:49,19,09,1, 11.9,1,1, 8.736, 10697.526, 272.013, 52760.245 23/05/14,16:24:50,00,08,1, 11.8,1,1, 8.734, 10697.525, 272.013, 52760.245 23/05/14,16:24:50,01,08,1, 11.8,1,1, 8.734, 10697.505, 272.016, 52760.244 23/05/14,16:24:50,02,08,1, 11.8,1,1, 8.734, 10697.521, 272.020, 52760.246 23/05/14,16:24:50,03,08,1, 11.8,1,1, 8.734, 10697.507, 272.006, 52760.220 23/05/14,16:24:50,04,08,1, 11.8,1,1, 8.734, 10697.533, 272.008, 52760.254 23/05/14,16:24:50,05,08,1, 11.8,1,1, 8.734, 10697.524, 271.995, 52760.266 23/05/14,16:24:50,06,08,1, 11.8,1,1, 8.734, 10697.531, 272.007, 52760.234 23/05/14,16:24:50,07,08,1, 11.8,1,1, 8.734, 10697.554, 272.009, 52760.340 23/05/14,16:24:50,08,08,1, 11.8,1,1, 8.734, 10697.552, 271.975, 52760.059 23/05/14,16:24:50,09,08,1, 11.8,1,1, 8.734, 10697.558, 271.989, 52760.242 23/05/14,16:24:50,10,08,1, 11.8,1,1, 8.734, 10697.554, 271.960, 52760.241 23/05/14,16:24:50,11,08,1, 11.8,1,1, 8.734, 10697.554, 271.945, 52760.218 23/05/14,16:24:50,12,08,1, 11.8,1,1, 8.734, 10697.558, 271.967, 52760.240 23/05/14,16:24:50,13,08,1, 11.8,1,1, 8.734, 10697.582, 271.953, 52760.034 23/05/14,16:24:50,14,08,1, 11.8,1,1, 8.734, 10697.521, 271.990, 52760.236 23/05/14,16:24:50,15,08,1, 11.8,1,1, 8.734, 10697.561, 271.995, 52760.235 23/05/14,16:24:50,16,08,1, 11.8,1,1, 8.734, 10697.555, 271.972, 52760.214 23/05/14,16:24:50,17,08,1, 11.8,1,1, 8.734, 10697.554, 271.954, 52760.208 23/05/14,16:24:50,18,08,1, 11.8,1,1, 8.734, 10697.564, 271.974, 52760.199 23/05/14,16:24:50,19,08,1, 11.8,1,1, 8.734, 10697.603, 271.986, 52760.230 23/05/14,16:24:51,00,09,1, 11.9,1,1, 8.737, 10697.600, 271.986, 52760.230 23/05/14,16:24:51,01,09,1, 11.9,1,1, 8.737, 10697.597, 271.970, 52760.200 23/05/14,16:24:51,02,09,1, 11.9,1,1, 8.737, 10697.569, 271.958, 52760.260 23/05/14,16:24:51,03,09,1, 11.9,1,1, 8.737, 10697.583, 271.939, 52760.181 23/05/14,16:24:51,04,09,1, 11.9,1,1, 8.737, 10697.582, 271.946, 52760.213 23/05/14,16:24:51,05,09,1, 11.9,1,1, 8.737, 10697.589, 271.934, 52760.213 23/05/14,16:24:51,06,09,1, 11.9,1,1, 8.737, 10697.598, 271.938, 52760.216 23/05/14,16:24:51,07,09,1, 11.9,1,1, 8.737, 10697.601, 271.924, 52760.204 23/05/14,16:24:51,08,09,1, 11.9,1,1, 8.737, 10697.593, 271.942, 52760.197 23/05/14,16:24:51,09,09,1, 11.9,1,1, 8.737, 10697.643, 271.957, 52760.219 23/05/14,16:24:51,10,09,1, 11.9,1,1, 8.737, 10697.620, 271.946, 52760.272 23/05/14,16:24:51,11,09,1, 11.9,1,1, 8.737, 10697.615, 271.947, 52760.224 23/05/14,16:24:51,12,09,1, 11.9,1,1, 8.737, 10697.597, 271.953, 52760.190 23/05/14,16:24:51,13,09,1, 11.9,1,1, 8.737, 10697.612, 271.924, 52760.272 23/05/14,16:24:51,14,09,1, 11.9,1,1, 8.737, 10697.620, 271.935, 52760.215 23/05/14,16:24:51,15,09,1, 11.9,1,1, 8.737, 10697.621, 271.944, 52760.294 23/05/14,16:24:51,16,09,1, 11.9,1,1, 8.737, 10697.613, 271.907, 52760.224 23/05/14,16:24:51,17,09,1, 11.9,1,1, 8.737, 10697.621, 271.922, 52760.217 23/05/14,16:24:51,18,09,1, 11.9,1,1, 8.737, 10697.617, 271.924, 52760.187 23/05/14,16:24:51,19,09,1, 11.9,1,1, 8.737, 10697.620, 271.899, 52760.202 23/05/14,16:24:52,00,09,1, 11.9,1,1, 8.738, 10697.616, 271.899, 52760.202 23/05/14,16:24:52,01,09,1, 11.9,1,1, 8.738, 10697.642, 271.920, 52760.214 23/05/14,16:24:52,02,09,1, 11.9,1,1, 8.738, 10697.601, 271.931, 52760.210 23/05/14,16:24:52,03,09,1, 11.9,1,1, 8.738, 10697.635, 271.920, 52760.221 23/05/14,16:24:52,04,09,1, 11.9,1,1, 8.738, 10697.634, 271.924, 52760.221 23/05/14,16:24:52,05,09,1, 11.9,1,1, 8.738, 10697.624, 271.900, 52760.238 23/05/14,16:24:52,06,09,1, 11.9,1,1, 8.738, 10697.618, 271.920, 52760.177 23/05/14,16:24:52,07,09,1, 11.9,1,1, 8.738, 10697.639, 271.894, 52760.220 23/05/14,16:24:52,08,09,1, 11.9,1,1, 8.738, 10697.653, 271.855, 52760.171 23/05/14,16:24:52,09,09,1, 11.9,1,1, 8.738, 10697.608, 271.873, 52760.184 23/05/14,16:24:52,10,09,1, 11.9,1,1, 8.738, 10697.639, 271.887, 52760.213 23/05/14,16:24:52,11,09,1, 11.9,1,1, 8.738, 10697.618, 271.887, 52760.176 23/05/14,16:24:52,12,09,1, 11.9,1,1, 8.738, 10697.625, 271.903, 52760.230 23/05/14,16:24:52,13,09,1, 11.9,1,1, 8.738, 10697.640, 271.883, 52760.189 23/05/14,16:24:52,14,09,1, 11.9,1,1, 8.738, 10697.625, 271.877, 52760.215 23/05/14,16:24:52,15,09,1, 11.9,1,1, 8.738, 10697.660, 271.888, 52760.170 23/05/14,16:24:52,16,09,1, 11.9,1,1, 8.738, 10697.659, 271.863, 52760.178 23/05/14,16:24:52,17,09,1, 11.9,1,1, 8.738, 10697.684, 271.875, 52760.362 23/05/14,16:24:52,18,09,1, 11.9,1,1, 8.738, 10697.653, 271.841, 52760.192 23/05/14,16:24:52,19,09,1, 11.9,1,1, 8.738, 10697.666, 271.857, 52760.285 23/05/14,16:24:53,00,09,1, 11.9,1,1, 8.736, 10697.666, 271.857, 52760.285 23/05/14,16:24:53,01,09,1, 11.9,1,1, 8.736, 10697.661, 271.819, 52760.160 23/05/14,16:24:53,02,09,1, 11.9,1,1, 8.736, 10697.696, 271.828, 52760.157 23/05/14,16:24:53,03,09,1, 11.9,1,1, 8.736, 10697.663, 271.830, 52760.153 23/05/14,16:24:53,04,09,1, 11.9,1,1, 8.736, 10697.689, 271.827, 52760.169 23/05/14,16:24:53,05,09,1, 11.9,1,1, 8.736, 10697.692, 271.831, 52760.176 23/05/14,16:24:53,06,09,1, 11.9,1,1, 8.736, 10697.687, 271.819, 52760.167 23/05/14,16:24:53,07,09,1, 11.9,1,1, 8.736, 10697.686, 271.817, 52760.202 23/05/14,16:24:53,08,09,1, 11.9,1,1, 8.736, 10697.714, 271.832, 52760.189 23/05/14,16:24:53,09,09,1, 11.9,1,1, 8.736, 10697.727, 271.824, 52760.177 23/05/14,16:24:53,10,09,1, 11.9,1,1, 8.736, 10697.717, 271.795, 52760.185 23/05/14,16:24:53,11,09,1, 11.9,1,1, 8.736, 10697.726, 271.807, 52760.150 23/05/14,16:24:53,12,09,1, 11.9,1,1, 8.736, 10697.710, 271.816, 52760.180 23/05/14,16:24:53,13,09,1, 11.9,1,1, 8.736, 10697.700, 271.802, 52760.162 23/05/14,16:24:53,14,09,1, 11.9,1,1, 8.736, 10697.706, 271.796, 52760.129 23/05/14,16:24:53,15,09,1, 11.9,1,1, 8.736, 10697.731, 271.768, 52760.162 23/05/14,16:24:53,16,09,1, 11.9,1,1, 8.736, 10697.704, 271.792, 52760.185 23/05/14,16:24:53,17,09,1, 11.9,1,1, 8.736, 10697.719, 271.799, 52760.148 23/05/14,16:24:53,18,09,1, 11.9,1,1, 8.736, 10697.724, 271.793, 52760.167 23/05/14,16:24:53,19,09,1, 11.9,1,1, 8.736, 10697.702, 271.809, 52760.202 23/05/14,16:24:54,00,09,1, 11.9,1,1, 8.740, 10697.700, 271.809, 52760.202 23/05/14,16:24:54,01,09,1, 11.9,1,1, 8.740, 10697.723, 271.803, 52760.225 23/05/14,16:24:54,02,09,1, 11.9,1,1, 8.740, 10697.734, 271.778, 52760.189 23/05/14,16:24:54,03,09,1, 11.9,1,1, 8.740, 10697.726, 271.752, 52760.167 23/05/14,16:24:54,04,09,1, 11.9,1,1, 8.740, 10697.735, 271.781, 52760.115 23/05/14,16:24:54,05,09,1, 11.9,1,1, 8.740, 10697.751, 271.777, 52760.115 23/05/14,16:24:54,06,09,1, 11.9,1,1, 8.740, 10697.745, 271.770, 52760.176 23/05/14,16:24:54,07,09,1, 11.9,1,1, 8.740, 10697.746, 271.773, 52760.142 23/05/14,16:24:54,08,09,1, 11.9,1,1, 8.740, 10697.738, 271.772, 52760.117 23/05/14,16:24:54,09,09,1, 11.9,1,1, 8.740, 10697.726, 271.768, 52760.158 23/05/14,16:24:54,10,09,1, 11.9,1,1, 8.740, 10697.763, 271.789, 52760.126 23/05/14,16:24:54,11,09,1, 11.9,1,1, 8.740, 10697.745, 271.804, 52760.116 23/05/14,16:24:54,12,09,1, 11.9,1,1, 8.740, 10697.771, 271.783, 52760.160 23/05/14,16:24:54,13,09,1, 11.9,1,1, 8.740, 10697.771, 271.777, 52760.156 23/05/14,16:24:54,14,09,1, 11.9,1,1, 8.740, 10697.763, 271.782, 52760.177 23/05/14,16:24:54,15,09,1, 11.9,1,1, 8.740, 10697.761, 271.746, 52760.144 23/05/14,16:24:54,16,09,1, 11.9,1,1, 8.740, 10697.751, 271.754, 52760.130 23/05/14,16:24:54,17,09,1, 11.9,1,1, 8.740, 10697.765, 271.757, 52760.166 23/05/14,16:24:54,18,09,1, 11.9,1,1, 8.740, 10697.772, 271.727, 52760.153 23/05/14,16:24:54,19,09,1, 11.9,1,1, 8.740, 10697.769, 271.743, 52760.157 23/05/14,16:24:55,00,09,1, 11.9,1,1, 8.737, 10697.767, 271.743, 52760.157 23/05/14,16:24:55,01,09,1, 11.9,1,1, 8.737, 10697.771, 271.731, 52760.145 23/05/14,16:24:55,02,09,1, 11.9,1,1, 8.737, 10697.786, 271.737, 52760.163 23/05/14,16:24:55,03,09,1, 11.9,1,1, 8.737, 10697.790, 271.752, 52760.100 23/05/14,16:24:55,04,09,1, 11.9,1,1, 8.737, 10697.808, 271.743, 52760.152 23/05/14,16:24:55,05,09,1, 11.9,1,1, 8.737, 10697.802, 271.727, 52760.120 23/05/14,16:24:55,06,09,1, 11.9,1,1, 8.737, 10697.823, 271.728, 52760.159 23/05/14,16:24:55,07,09,1, 11.9,1,1, 8.737, 10697.833, 271.716, 52760.126 23/05/14,16:24:55,08,09,1, 11.9,1,1, 8.737, 10697.814, 271.712, 52760.146 23/05/14,16:24:55,09,09,1, 11.9,1,1, 8.737, 10697.794, 271.702, 52760.144 23/05/14,16:24:55,10,09,1, 11.9,1,1, 8.737, 10697.837, 271.664, 52760.109 23/05/14,16:24:55,11,09,1, 11.9,1,1, 8.737, 10697.827, 271.673, 52760.096 23/05/14,16:24:55,12,09,1, 11.9,1,1, 8.737, 10697.825, 271.673, 52760.093 23/05/14,16:24:55,13,09,1, 11.9,1,1, 8.737, 10697.818, 271.681, 52760.146 23/05/14,16:24:55,14,09,1, 11.9,1,1, 8.737, 10697.842, 271.683, 52760.141 23/05/14,16:24:55,15,09,1, 11.9,1,1, 8.737, 10697.849, 271.689, 52760.134 23/05/14,16:24:55,16,09,1, 11.9,1,1, 8.737, 10697.819, 271.708, 52760.147 23/05/14,16:24:55,17,09,1, 11.9,1,1, 8.737, 10697.843, 271.699, 52760.160 23/05/14,16:24:55,18,09,1, 11.9,1,1, 8.737, 10697.850, 271.697, 52760.118 23/05/14,16:24:55,19,09,1, 11.9,1,1, 8.737, 10697.858, 271.693, 52760.157 23/05/14,16:24:56,00,09,1, 11.9,1,1, 8.736, 10697.850, 271.693, 52760.157 23/05/14,16:24:56,01,09,1, 11.9,1,1, 8.736, 10697.876, 271.685, 52760.123 23/05/14,16:24:56,02,09,1, 11.9,1,1, 8.736, 10697.867, 271.618, 52760.133 23/05/14,16:24:56,03,09,1, 11.9,1,1, 8.736, 10697.862, 271.622, 52760.119 23/05/14,16:24:56,04,09,1, 11.9,1,1, 8.736, 10697.858, 271.634, 52760.152 23/05/14,16:24:56,05,09,1, 11.9,1,1, 8.736, 10697.866, 271.637, 52760.112 23/05/14,16:24:56,06,09,1, 11.9,1,1, 8.736, 10697.883, 271.668, 52760.137 23/05/14,16:24:56,07,09,1, 11.9,1,1, 8.736, 10697.877, 271.654, 52760.152 23/05/14,16:24:56,08,09,1, 11.9,1,1, 8.736, 10697.909, 271.633, 52760.116 23/05/14,16:24:56,09,09,1, 11.9,1,1, 8.736, 10697.867, 271.656, 52760.077 23/05/14,16:24:56,10,09,1, 11.9,1,1, 8.736, 10697.908, 271.649, 52760.160 23/05/14,16:24:56,11,09,1, 11.9,1,1, 8.736, 10697.899, 271.643, 52760.161 23/05/14,16:24:56,12,09,1, 11.9,1,1, 8.736, 10697.956, 271.645, 52760.125 23/05/14,16:24:56,13,09,1, 11.9,1,1, 8.736, 10697.898, 271.627, 52760.121 23/05/14,16:24:56,14,09,1, 11.9,1,1, 8.736, 10697.903, 271.610, 52760.126 23/05/14,16:24:56,15,09,1, 11.9,1,1, 8.736, 10697.910, 271.601, 52760.110 23/05/14,16:24:56,16,09,1, 11.9,1,1, 8.736, 10697.913, 271.578, 52760.140 23/05/14,16:24:56,17,09,1, 11.9,1,1, 8.736, 10697.913, 271.601, 52760.090 23/05/14,16:24:56,18,09,1, 11.9,1,1, 8.736, 10697.927, 271.611, 52760.088 23/05/14,16:24:56,19,09,1, 11.9,1,1, 8.736, 10697.931, 271.601, 52760.115 23/05/14,16:24:57,00,09,1, 11.9,1,1, 8.735, 10697.925, 271.601, 52760.115 23/05/14,16:24:57,01,09,1, 11.9,1,1, 8.735, 10697.967, 271.635, 52760.191 23/05/14,16:24:57,02,09,1, 11.9,1,1, 8.735, 10697.993, 271.615, 52760.269 23/05/14,16:24:57,03,09,1, 11.9,1,1, 8.735, 10697.968, 271.619, 52760.270 23/05/14,16:24:57,04,09,1, 11.9,1,1, 8.735, 10697.971, 271.616, 52760.259 23/05/14,16:24:57,05,09,1, 11.9,1,1, 8.735, 10697.964, 271.598, 52760.256 23/05/14,16:24:57,06,09,1, 11.9,1,1, 8.735, 10697.971, 271.593, 52760.276 23/05/14,16:24:57,07,09,1, 11.9,1,1, 8.735, 10697.999, 271.609, 52760.268 23/05/14,16:24:57,08,09,1, 11.9,1,1, 8.735, 10697.985, 271.594, 52760.278 23/05/14,16:24:57,09,09,1, 11.9,1,1, 8.735, 10697.987, 271.591, 52760.240 23/05/14,16:24:57,10,09,1, 11.9,1,1, 8.735, 10698.013, 271.600, 52760.250 23/05/14,16:24:57,11,09,1, 11.9,1,1, 8.735, 10698.014, 271.599, 52760.252 23/05/14,16:24:57,12,09,1, 11.9,1,1, 8.735, 10698.001, 271.578, 52760.205 23/05/14,16:24:57,13,09,1, 11.9,1,1, 8.735, 10698.026, 271.606, 52760.229 23/05/14,16:24:57,14,09,1, 11.9,1,1, 8.735, 10697.981, 271.596, 52760.276 23/05/14,16:24:57,15,09,1, 11.9,1,1, 8.735, 10698.035, 271.578, 52760.246 23/05/14,16:24:57,16,09,1, 11.9,1,1, 8.735, 10698.033, 271.559, 52760.253 23/05/14,16:24:57,17,09,1, 11.9,1,1, 8.735, 10698.047, 271.579, 52760.223 23/05/14,16:24:57,18,09,1, 11.9,1,1, 8.735, 10698.038, 271.576, 52760.236 23/05/14,16:24:57,19,09,1, 11.9,1,1, 8.735, 10698.041, 271.586, 52760.261 23/05/14,16:24:58,00,09,1, 11.9,1,1, 8.733, 10698.034, 271.586, 52760.261 23/05/14,16:24:58,01,09,1, 11.9,1,1, 8.733, 10698.063, 271.549, 52760.262 23/05/14,16:24:58,02,09,1, 11.9,1,1, 8.733, 10698.070, 271.558, 52760.256 23/05/14,16:24:58,03,09,1, 11.9,1,1, 8.733, 10698.056, 271.573, 52760.232 23/05/14,16:24:58,04,09,1, 11.9,1,1, 8.733, 10698.070, 271.533, 52760.227 23/05/14,16:24:58,05,09,1, 11.9,1,1, 8.733, 10698.069, 271.530, 52760.218 23/05/14,16:24:58,06,09,1, 11.9,1,1, 8.733, 10698.071, 271.529, 52760.192 23/05/14,16:24:58,07,09,1, 11.9,1,1, 8.733, 10698.073, 271.537, 52760.272 23/05/14,16:24:58,08,09,1, 11.9,1,1, 8.733, 10698.106, 271.529, 52760.229 23/05/14,16:24:58,09,09,1, 11.9,1,1, 8.733, 10698.083, 271.524, 52760.249 23/05/14,16:24:58,10,09,1, 11.9,1,1, 8.733, 10698.082, 271.521, 52760.259 23/05/14,16:24:58,11,09,1, 11.9,1,1, 8.733, 10698.086, 271.523, 52760.204 23/05/14,16:24:58,12,09,1, 11.9,1,1, 8.733, 10698.094, 271.532, 52760.241 23/05/14,16:24:58,13,09,1, 11.9,1,1, 8.733, 10698.102, 271.501, 52760.225 23/05/14,16:24:58,14,09,1, 11.9,1,1, 8.733, 10698.115, 271.514, 52760.258 23/05/14,16:24:58,15,09,1, 11.9,1,1, 8.733, 10698.131, 271.534, 52760.270 23/05/14,16:24:58,16,09,1, 11.9,1,1, 8.733, 10698.120, 271.493, 52760.217 23/05/14,16:24:58,17,09,1, 11.9,1,1, 8.733, 10698.131, 271.498, 52760.253 23/05/14,16:24:58,18,09,1, 11.9,1,1, 8.733, 10698.117, 271.506, 52760.250 23/05/14,16:24:58,19,09,1, 11.9,1,1, 8.733, 10698.132, 271.486, 52760.211 23/05/14,16:24:59,00,09,1, 11.9,1,1, 8.734, 10698.125, 271.486, 52760.211 23/05/14,16:24:59,01,09,1, 11.9,1,1, 8.734, 10698.153, 271.483, 52760.236 23/05/14,16:24:59,02,09,1, 11.9,1,1, 8.734, 10698.156, 271.504, 52760.212 23/05/14,16:24:59,03,09,1, 11.9,1,1, 8.734, 10698.129, 271.467, 52760.187 23/05/14,16:24:59,04,09,1, 11.9,1,1, 8.734, 10698.144, 271.482, 52760.210 23/05/14,16:24:59,05,09,1, 11.9,1,1, 8.734, 10698.151, 271.477, 52760.189 23/05/14,16:24:59,06,09,1, 11.9,1,1, 8.734, 10698.139, 271.474, 52760.241 23/05/14,16:24:59,07,09,1, 11.9,1,1, 8.734, 10698.150, 271.471, 52760.206 23/05/14,16:24:59,08,09,1, 11.9,1,1, 8.734, 10698.168, 271.463, 52760.092 23/05/14,16:24:59,09,09,1, 11.9,1,1, 8.734, 10698.185, 271.469, 52760.234 23/05/14,16:24:59,10,09,1, 11.9,1,1, 8.734, 10698.208, 271.462, 52760.164 23/05/14,16:24:59,11,09,1, 11.9,1,1, 8.734, 10698.184, 271.471, 52760.172 23/05/14,16:24:59,12,09,1, 11.9,1,1, 8.734, 10698.169, 271.453, 52760.254 23/05/14,16:24:59,13,09,1, 11.9,1,1, 8.734, 10698.186, 271.461, 52760.214 23/05/14,16:24:59,14,09,1, 11.9,1,1, 8.734, 10698.164, 271.435, 52760.234 23/05/14,16:24:59,15,09,1, 11.9,1,1, 8.734, 10698.164, 271.469, 52760.187 23/05/14,16:24:59,16,09,1, 11.9,1,1, 8.734, 10698.200, 271.464, 52760.244 23/05/14,16:24:59,17,09,1, 11.9,1,1, 8.734, 10698.178, 271.455, 52760.214 23/05/14,16:24:59,18,09,1, 11.9,1,1, 8.734, 10698.181, 271.455, 52760.194 23/05/14,16:24:59,19,09,1, 11.9,1,1, 8.734, 10698.202, 271.445, 52760.181 23/05/14,16:25:00,00,09,1, 12.0,1,1, 8.739, 10698.200, 271.445, 52760.181 23/05/14,16:25:00,01,09,1, 12.0,1,1, 8.739, 10698.232, 271.451, 52760.216 23/05/14,16:25:00,02,09,1, 12.0,1,1, 8.739, 10698.226, 271.433, 52760.107 23/05/14,16:25:00,03,09,1, 12.0,1,1, 8.739, 10698.233, 271.405, 52760.039 23/05/14,16:25:00,04,09,1, 12.0,1,1, 8.739, 10698.214, 271.399, 52760.063 23/05/14,16:25:00,05,09,1, 12.0,1,1, 8.739, 10698.230, 271.386, 52760.041 23/05/14,16:25:00,06,09,1, 12.0,1,1, 8.739, 10698.223, 271.383, 52760.035 23/05/14,16:25:00,07,09,1, 12.0,1,1, 8.739, 10698.234, 271.360, 52760.066 23/05/14,16:25:00,08,09,1, 12.0,1,1, 8.739, 10698.237, 271.368, 52760.027 23/05/14,16:25:00,09,09,1, 12.0,1,1, 8.739, 10698.232, 271.350, 52760.056 23/05/14,16:25:00,10,09,1, 12.0,1,1, 8.739, 10698.255, 271.361, 52760.061 23/05/14,16:25:00,11,09,1, 12.0,1,1, 8.739, 10698.254, 271.394, 52760.053 23/05/14,16:25:00,12,09,1, 12.0,1,1, 8.739, 10698.294, 271.385, 52760.022 23/05/14,16:25:00,13,09,1, 12.0,1,1, 8.739, 10698.278, 271.382, 52760.063 23/05/14,16:25:00,14,09,1, 12.0,1,1, 8.739, 10698.285, 271.358, 52760.064 23/05/14,16:25:00,15,09,1, 12.0,1,1, 8.739, 10698.283, 271.374, 52760.063 23/05/14,16:25:00,16,09,1, 12.0,1,1, 8.739, 10698.266, 271.367, 52760.021 23/05/14,16:25:00,17,09,1, 12.0,1,1, 8.739, 10698.288, 271.373, 52760.059 23/05/14,16:25:00,18,09,1, 12.0,1,1, 8.739, 10698.293, 271.338, 52760.033 23/05/14,16:25:00,19,09,1, 12.0,1,1, 8.739, 10698.283, 271.349, 52760.029 23/05/14,16:25:01,00,09,1, 11.8,1,1, 8.735, 10698.276, 271.349, 52760.029 23/05/14,16:25:01,01,09,1, 11.8,1,1, 8.735, 10698.284, 271.348, 52760.046 23/05/14,16:25:01,02,09,1, 11.8,1,1, 8.735, 10698.305, 271.339, 52760.011 23/05/14,16:25:01,03,09,1, 11.8,1,1, 8.735, 10698.298, 271.346, 52760.023 23/05/14,16:25:01,04,09,1, 11.8,1,1, 8.735, 10698.300, 271.330, 52760.033 23/05/14,16:25:01,05,09,1, 11.8,1,1, 8.735, 10698.327, 271.340, 52760.076 23/05/14,16:25:01,06,09,1, 11.8,1,1, 8.735, 10698.323, 271.354, 52760.052 23/05/14,16:25:01,07,09,1, 11.8,1,1, 8.735, 10698.348, 271.322, 52760.052 23/05/14,16:25:01,08,09,1, 11.8,1,1, 8.735, 10698.352, 271.332, 52760.089 23/05/14,16:25:01,09,09,1, 11.8,1,1, 8.735, 10698.340, 271.302, 52760.031 23/05/14,16:25:01,10,09,1, 11.8,1,1, 8.735, 10698.354, 271.291, 52760.037 23/05/14,16:25:01,11,09,1, 11.8,1,1, 8.735, 10698.341, 271.282, 52760.065 23/05/14,16:25:01,12,09,1, 11.8,1,1, 8.735, 10698.338, 271.292, 52760.038 23/05/14,16:25:01,13,09,1, 11.8,1,1, 8.735, 10698.337, 271.338, 52760.075 23/05/14,16:25:01,14,09,1, 11.8,1,1, 8.735, 10698.346, 271.304, 52760.026 23/05/14,16:25:01,15,09,1, 11.8,1,1, 8.735, 10698.345, 271.326, 52760.076 23/05/14,16:25:01,16,09,1, 11.8,1,1, 8.735, 10698.359, 271.317, 52760.051 23/05/14,16:25:01,17,09,1, 11.8,1,1, 8.735, 10698.384, 271.289, 52760.093 23/05/14,16:25:01,18,09,1, 11.8,1,1, 8.735, 10698.369, 271.296, 52760.050 23/05/14,16:25:01,19,09,1, 11.8,1,1, 8.735, 10698.388, 271.311, 52760.044 23/05/14,16:25:02,00,09,1, 11.9,1,1, 8.735, 10698.384, 271.311, 52760.044 23/05/14,16:25:02,01,09,1, 11.9,1,1, 8.735, 10698.403, 271.263, 52760.049 23/05/14,16:25:02,02,09,1, 11.9,1,1, 8.735, 10698.395, 271.269, 52760.012 23/05/14,16:25:02,03,09,1, 11.9,1,1, 8.735, 10698.391, 271.237, 52760.008 23/05/14,16:25:02,04,09,1, 11.9,1,1, 8.735, 10698.418, 271.248, 52759.958 23/05/14,16:25:02,05,09,1, 11.9,1,1, 8.735, 10698.402, 271.278, 52760.018 23/05/14,16:25:02,06,09,1, 11.9,1,1, 8.735, 10698.424, 271.245, 52759.991 23/05/14,16:25:02,07,09,1, 11.9,1,1, 8.735, 10698.402, 271.260, 52760.021 23/05/14,16:25:02,08,09,1, 11.9,1,1, 8.735, 10698.414, 271.258, 52760.058 23/05/14,16:25:02,09,09,1, 11.9,1,1, 8.735, 10698.414, 271.242, 52760.001 23/05/14,16:25:02,10,09,1, 11.9,1,1, 8.735, 10698.418, 271.255, 52760.031 23/05/14,16:25:02,11,09,1, 11.9,1,1, 8.735, 10698.438, 271.270, 52760.035 23/05/14,16:25:02,12,09,1, 11.9,1,1, 8.735, 10698.450, 271.244, 52760.025 23/05/14,16:25:02,13,09,1, 11.9,1,1, 8.735, 10698.436, 271.244, 52760.009 23/05/14,16:25:02,14,09,1, 11.9,1,1, 8.735, 10698.448, 271.238, 52760.040 23/05/14,16:25:02,15,09,1, 11.9,1,1, 8.735, 10698.459, 271.234, 52760.048 23/05/14,16:25:02,16,09,1, 11.9,1,1, 8.735, 10698.452, 271.211, 52760.020 23/05/14,16:25:02,17,09,1, 11.9,1,1, 8.735, 10698.440, 271.215, 52759.983 23/05/14,16:25:02,18,09,1, 11.9,1,1, 8.735, 10698.460, 271.196, 52760.068 23/05/14,16:25:02,19,09,1, 11.9,1,1, 8.735, 10698.481, 271.208, 52760.000 23/05/14,16:25:03,00,09,1, 11.9,1,1, 8.735, 10698.476, 271.208, 52760.000 23/05/14,16:25:03,01,09,1, 11.9,1,1, 8.735, 10698.495, 271.218, 52760.056 23/05/14,16:25:03,02,09,1, 11.9,1,1, 8.735, 10698.484, 271.215, 52760.012 23/05/14,16:25:03,03,09,1, 11.9,1,1, 8.735, 10698.480, 271.217, 52760.040 23/05/14,16:25:03,04,09,1, 11.9,1,1, 8.735, 10698.514, 271.199, 52760.056 23/05/14,16:25:03,05,09,1, 11.9,1,1, 8.735, 10698.496, 271.189, 52760.020 23/05/14,16:25:03,06,09,1, 11.9,1,1, 8.735, 10698.500, 271.202, 52760.042 23/05/14,16:25:03,07,09,1, 11.9,1,1, 8.735, 10698.514, 271.191, 52759.995 23/05/14,16:25:03,08,09,1, 11.9,1,1, 8.735, 10698.520, 271.180, 52759.999 23/05/14,16:25:03,09,09,1, 11.9,1,1, 8.735, 10698.513, 271.181, 52759.984 23/05/14,16:25:03,10,09,1, 11.9,1,1, 8.735, 10698.547, 271.186, 52760.010 23/05/14,16:25:03,11,09,1, 11.9,1,1, 8.735, 10698.547, 271.170, 52760.013 23/05/14,16:25:03,12,09,1, 11.9,1,1, 8.735, 10698.520, 271.159, 52760.048 23/05/14,16:25:03,13,09,1, 11.9,1,1, 8.735, 10698.568, 271.182, 52760.051 23/05/14,16:25:03,14,09,1, 11.9,1,1, 8.735, 10698.527, 271.179, 52760.027 23/05/14,16:25:03,15,09,1, 11.9,1,1, 8.735, 10698.553, 271.181, 52760.042 23/05/14,16:25:03,16,09,1, 11.9,1,1, 8.735, 10698.550, 271.171, 52760.027 23/05/14,16:25:03,17,09,1, 11.9,1,1, 8.735, 10698.564, 271.180, 52759.979 23/05/14,16:25:03,18,09,1, 11.9,1,1, 8.735, 10698.562, 271.161, 52760.028 23/05/14,16:25:03,19,09,1, 11.9,1,1, 8.735, 10698.560, 271.141, 52760.015 23/05/14,16:25:04,00,09,1, 11.9,1,1, 8.740, 10698.559, 271.141, 52760.015 23/05/14,16:25:04,01,09,1, 11.9,1,1, 8.740, 10698.575, 271.153, 52760.030 23/05/14,16:25:04,02,09,1, 11.9,1,1, 8.740, 10698.576, 271.113, 52760.003 23/05/14,16:25:04,03,09,1, 11.9,1,1, 8.740, 10698.568, 271.117, 52759.976 23/05/14,16:25:04,04,09,1, 11.9,1,1, 8.740, 10698.587, 271.158, 52759.979 23/05/14,16:25:04,05,09,1, 11.9,1,1, 8.740, 10698.567, 271.127, 52759.976 23/05/14,16:25:04,06,09,1, 11.9,1,1, 8.740, 10698.591, 271.140, 52759.997 23/05/14,16:25:04,07,09,1, 11.9,1,1, 8.740, 10698.609, 271.147, 52759.998 23/05/14,16:25:04,08,09,1, 11.9,1,1, 8.740, 10698.634, 271.145, 52760.037 23/05/14,16:25:04,09,09,1, 11.9,1,1, 8.740, 10698.588, 271.138, 52759.996 23/05/14,16:25:04,10,09,1, 11.9,1,1, 8.740, 10698.620, 271.128, 52760.007 23/05/14,16:25:04,11,09,1, 11.9,1,1, 8.740, 10698.605, 271.115, 52760.012 23/05/14,16:25:04,12,09,1, 11.9,1,1, 8.740, 10698.620, 271.114, 52759.977 23/05/14,16:25:04,13,09,1, 11.9,1,1, 8.740, 10698.600, 271.105, 52759.953 23/05/14,16:25:04,14,09,1, 11.9,1,1, 8.740, 10698.632, 271.093, 52759.970 23/05/14,16:25:04,15,09,1, 11.9,1,1, 8.740, 10698.612, 271.110, 52759.932 23/05/14,16:25:04,16,09,1, 11.9,1,1, 8.740, 10698.627, 271.100, 52759.986 23/05/14,16:25:04,17,09,1, 11.9,1,1, 8.740, 10698.619, 271.112, 52759.953 23/05/14,16:25:04,18,09,1, 11.9,1,1, 8.740, 10698.639, 271.112, 52759.938 23/05/14,16:25:04,19,09,1, 11.9,1,1, 8.740, 10698.652, 271.109, 52759.999 23/05/14,16:25:05,00,09,1, 11.9,1,1, 8.737, 10698.651, 271.109, 52759.999 23/05/14,16:25:05,01,09,1, 11.9,1,1, 8.737, 10698.676, 271.112, 52759.993 23/05/14,16:25:05,02,09,1, 11.9,1,1, 8.737, 10698.657, 271.080, 52759.976 23/05/14,16:25:05,03,09,1, 11.9,1,1, 8.737, 10698.671, 271.078, 52759.949 23/05/14,16:25:05,04,09,1, 11.9,1,1, 8.737, 10698.696, 271.079, 52760.007 23/05/14,16:25:05,05,09,1, 11.9,1,1, 8.737, 10698.664, 271.041, 52759.924 23/05/14,16:25:05,06,09,1, 11.9,1,1, 8.737, 10698.659, 271.084, 52759.910 23/05/14,16:25:05,07,09,1, 11.9,1,1, 8.737, 10698.663, 271.063, 52759.964 23/05/14,16:25:05,08,09,1, 11.9,1,1, 8.737, 10698.679, 271.056, 52760.007 23/05/14,16:25:05,09,09,1, 11.9,1,1, 8.737, 10698.691, 271.058, 52759.949 23/05/14,16:25:05,10,09,1, 11.9,1,1, 8.737, 10698.689, 271.063, 52759.995 23/05/14,16:25:05,11,09,1, 11.9,1,1, 8.737, 10698.688, 271.059, 52759.998 23/05/14,16:25:05,12,09,1, 11.9,1,1, 8.737, 10698.701, 271.048, 52759.994 23/05/14,16:25:05,13,09,1, 11.9,1,1, 8.737, 10698.709, 271.048, 52760.026 23/05/14,16:25:05,14,09,1, 11.9,1,1, 8.737, 10698.749, 271.036, 52759.943 23/05/14,16:25:05,15,09,1, 11.9,1,1, 8.737, 10698.702, 271.033, 52759.977 23/05/14,16:25:05,16,09,1, 11.9,1,1, 8.737, 10698.703, 271.012, 52759.994 23/05/14,16:25:05,17,09,1, 11.9,1,1, 8.737, 10698.713, 271.006, 52759.947 23/05/14,16:25:05,18,09,1, 11.9,1,1, 8.737, 10698.719, 270.985, 52759.966 23/05/14,16:25:05,19,09,1, 11.9,1,1, 8.737, 10698.733, 271.020, 52759.982 23/05/14,16:25:06,00,09,1, 11.9,1,1, 8.733, 10698.726, 271.020, 52759.982 23/05/14,16:25:06,01,09,1, 11.9,1,1, 8.733, 10698.755, 270.967, 52759.951 23/05/14,16:25:06,02,09,1, 11.9,1,1, 8.733, 10698.766, 270.987, 52759.949 23/05/14,16:25:06,03,09,1, 11.9,1,1, 8.733, 10698.752, 270.987, 52759.935 23/05/14,16:25:06,04,09,1, 11.9,1,1, 8.733, 10698.747, 271.004, 52759.977 23/05/14,16:25:06,05,09,1, 11.9,1,1, 8.733, 10698.776, 270.990, 52759.997 23/05/14,16:25:06,06,09,1, 11.9,1,1, 8.733, 10698.787, 270.998, 52759.922 23/05/14,16:25:06,07,09,1, 11.9,1,1, 8.733, 10698.772, 270.985, 52759.980 23/05/14,16:25:06,08,09,1, 11.9,1,1, 8.733, 10698.801, 270.959, 52759.972 23/05/14,16:25:06,09,09,1, 11.9,1,1, 8.733, 10698.808, 270.944, 52759.959 23/05/14,16:25:06,10,09,1, 11.9,1,1, 8.733, 10698.802, 270.940, 52759.940 23/05/14,16:25:06,11,09,1, 11.9,1,1, 8.733, 10698.758, 270.919, 52759.936 23/05/14,16:25:06,12,09,1, 11.9,1,1, 8.733, 10698.796, 270.901, 52759.966 23/05/14,16:25:06,13,09,1, 11.9,1,1, 8.733, 10698.819, 270.900, 52759.918 23/05/14,16:25:06,14,09,1, 11.9,1,1, 8.733, 10698.771, 270.909, 52759.932 23/05/14,16:25:06,15,09,1, 11.9,1,1, 8.733, 10698.824, 270.920, 52759.947 23/05/14,16:25:06,16,09,1, 11.9,1,1, 8.733, 10698.808, 270.927, 52759.910 23/05/14,16:25:06,17,09,1, 11.9,1,1, 8.733, 10698.822, 270.942, 52759.942 23/05/14,16:25:06,18,09,1, 11.9,1,1, 8.733, 10698.816, 270.923, 52759.952 23/05/14,16:25:06,19,09,1, 11.9,1,1, 8.733, 10698.855, 270.927, 52759.949 23/05/14,16:25:07,00,10,1, 11.9,1,1, 8.733, 10698.851, 270.927, 52759.949 23/05/14,16:25:07,01,10,1, 11.9,1,1, 8.733, 10698.813, 270.898, 52759.920 23/05/14,16:25:07,02,10,1, 11.9,1,1, 8.733, 10698.841, 270.865, 52759.950 23/05/14,16:25:07,03,10,1, 11.9,1,1, 8.733, 10698.835, 270.855, 52759.893 23/05/14,16:25:07,04,10,1, 11.9,1,1, 8.733, 10698.832, 270.843, 52759.917 23/05/14,16:25:07,05,10,1, 11.9,1,1, 8.733, 10698.869, 270.868, 52759.941 23/05/14,16:25:07,06,10,1, 11.9,1,1, 8.733, 10698.878, 270.846, 52759.925 23/05/14,16:25:07,07,10,1, 11.9,1,1, 8.733, 10698.854, 270.863, 52759.929 23/05/14,16:25:07,08,10,1, 11.9,1,1, 8.733, 10698.889, 270.852, 52759.956 23/05/14,16:25:07,09,10,1, 11.9,1,1, 8.733, 10698.875, 270.855, 52759.953 23/05/14,16:25:07,10,10,1, 11.9,1,1, 8.733, 10698.860, 270.894, 52759.919 23/05/14,16:25:07,11,10,1, 11.9,1,1, 8.733, 10698.888, 270.857, 52759.911 23/05/14,16:25:07,12,10,1, 11.9,1,1, 8.733, 10698.871, 270.858, 52759.968 23/05/14,16:25:07,13,10,1, 11.9,1,1, 8.733, 10698.902, 270.863, 52759.912 23/05/14,16:25:07,14,10,1, 11.9,1,1, 8.733, 10698.883, 270.833, 52759.888 23/05/14,16:25:07,15,10,1, 11.9,1,1, 8.733, 10698.899, 270.821, 52759.899 23/05/14,16:25:07,16,10,1, 11.9,1,1, 8.733, 10698.881, 270.811, 52759.908 23/05/14,16:25:07,17,10,1, 11.9,1,1, 8.733, 10698.895, 270.777, 52759.921 23/05/14,16:25:07,18,10,1, 11.9,1,1, 8.733, 10698.916, 270.804, 52759.898 23/05/14,16:25:07,19,10,1, 11.9,1,1, 8.733, 10698.919, 270.814, 52759.899 23/05/14,16:25:08,00,09,1, 11.9,1,1, 8.739, 10698.918, 270.814, 52759.899 23/05/14,16:25:08,01,09,1, 11.9,1,1, 8.739, 10698.903, 270.802, 52759.893 23/05/14,16:25:08,02,09,1, 11.9,1,1, 8.739, 10698.928, 270.791, 52759.900 23/05/14,16:25:08,03,09,1, 11.9,1,1, 8.739, 10698.929, 270.812, 52759.938 23/05/14,16:25:08,04,09,1, 11.9,1,1, 8.739, 10698.923, 270.789, 52759.926 23/05/14,16:25:08,05,09,1, 11.9,1,1, 8.739, 10698.937, 270.779, 52759.932 23/05/14,16:25:08,06,09,1, 11.9,1,1, 8.739, 10698.958, 270.767, 52759.933 23/05/14,16:25:08,07,09,1, 11.9,1,1, 8.739, 10698.917, 270.738, 52759.935 23/05/14,16:25:08,08,09,1, 11.9,1,1, 8.739, 10698.942, 270.753, 52759.906 23/05/14,16:25:08,09,09,1, 11.9,1,1, 8.739, 10698.962, 270.725, 52759.879 23/05/14,16:25:08,10,09,1, 11.9,1,1, 8.739, 10698.956, 270.744, 52759.905 23/05/14,16:25:08,11,09,1, 11.9,1,1, 8.739, 10698.952, 270.737, 52759.911 23/05/14,16:25:08,12,09,1, 11.9,1,1, 8.739, 10698.981, 270.738, 52759.959 23/05/14,16:25:08,13,09,1, 11.9,1,1, 8.739, 10698.987, 270.737, 52759.932 23/05/14,16:25:08,14,09,1, 11.9,1,1, 8.739, 10698.966, 270.749, 52759.933 23/05/14,16:25:08,15,09,1, 11.9,1,1, 8.739, 10699.008, 270.741, 52759.950 23/05/14,16:25:08,16,09,1, 11.9,1,1, 8.739, 10699.019, 270.749, 52759.936 23/05/14,16:25:08,17,09,1, 11.9,1,1, 8.739, 10699.010, 270.736, 52759.923 23/05/14,16:25:08,18,09,1, 11.9,1,1, 8.739, 10699.009, 270.710, 52759.901 23/05/14,16:25:08,19,09,1, 11.9,1,1, 8.739, 10699.014, 270.679, 52759.923 23/05/14,16:25:09,00,09,1, 11.9,1,1, 8.736, 10699.010, 270.679, 52759.923 23/05/14,16:25:09,01,09,1, 11.9,1,1, 8.736, 10699.003, 270.669, 52759.894 23/05/14,16:25:09,02,09,1, 11.9,1,1, 8.736, 10699.023, 270.657, 52759.934 23/05/14,16:25:09,03,09,1, 11.9,1,1, 8.736, 10698.996, 270.682, 52759.896 23/05/14,16:25:09,04,09,1, 11.9,1,1, 8.736, 10699.043, 270.667, 52759.919 23/05/14,16:25:09,05,09,1, 11.9,1,1, 8.736, 10699.040, 270.647, 52759.949 23/05/14,16:25:09,06,09,1, 11.9,1,1, 8.736, 10699.025, 270.657, 52759.848 23/05/14,16:25:09,07,09,1, 11.9,1,1, 8.736, 10699.027, 270.661, 52759.895 23/05/14,16:25:09,08,09,1, 11.9,1,1, 8.736, 10699.050, 270.669, 52759.907 23/05/14,16:25:09,09,09,1, 11.9,1,1, 8.736, 10699.051, 270.645, 52759.920 23/05/14,16:25:09,10,09,1, 11.9,1,1, 8.736, 10699.077, 270.636, 52759.873 23/05/14,16:25:09,11,09,1, 11.9,1,1, 8.736, 10699.075, 270.629, 52759.847 23/05/14,16:25:09,12,09,1, 11.9,1,1, 8.736, 10699.063, 270.611, 52759.882 23/05/14,16:25:09,13,09,1, 11.9,1,1, 8.736, 10699.081, 270.595, 52759.856 23/05/14,16:25:09,14,09,1, 11.9,1,1, 8.736, 10699.103, 270.608, 52759.872 23/05/14,16:25:09,15,09,1, 11.9,1,1, 8.736, 10699.064, 270.586, 52759.880 23/05/14,16:25:09,16,09,1, 11.9,1,1, 8.736, 10699.090, 270.572, 52759.843 23/05/14,16:25:09,17,09,1, 11.9,1,1, 8.736, 10699.089, 270.581, 52759.857 23/05/14,16:25:09,18,09,1, 11.9,1,1, 8.736, 10699.108, 270.583, 52759.856 23/05/14,16:25:09,19,09,1, 11.9,1,1, 8.736, 10699.128, 270.603, 52759.846 23/05/14,16:25:10,00,09,1, 11.9,1,1, 8.735, 10699.127, 270.603, 52759.846 23/05/14,16:25:10,01,09,1, 11.9,1,1, 8.735, 10699.135, 270.593, 52759.861 23/05/14,16:25:10,02,09,1, 11.9,1,1, 8.735, 10699.096, 270.566, 52759.863 23/05/14,16:25:10,03,09,1, 11.9,1,1, 8.735, 10699.126, 270.544, 52759.868 23/05/14,16:25:10,04,09,1, 11.9,1,1, 8.735, 10699.142, 270.533, 52759.868 23/05/14,16:25:10,05,09,1, 11.9,1,1, 8.735, 10699.134, 270.502, 52759.845 23/05/14,16:25:10,06,09,1, 11.9,1,1, 8.735, 10699.145, 270.504, 52759.844 23/05/14,16:25:10,07,09,1, 11.9,1,1, 8.735, 10699.143, 270.501, 52759.810 23/05/14,16:25:10,08,09,1, 11.9,1,1, 8.735, 10699.169, 270.509, 52759.836 23/05/14,16:25:10,09,09,1, 11.9,1,1, 8.735, 10699.166, 270.513, 52759.837 23/05/14,16:25:10,10,09,1, 11.9,1,1, 8.735, 10699.152, 270.537, 52759.861 23/05/14,16:25:10,11,09,1, 11.9,1,1, 8.735, 10699.190, 270.495, 52759.828 23/05/14,16:25:10,12,09,1, 11.9,1,1, 8.735, 10699.183, 270.500, 52759.854 23/05/14,16:25:10,13,09,1, 11.9,1,1, 8.735, 10699.210, 270.499, 52759.828 23/05/14,16:25:10,14,09,1, 11.9,1,1, 8.735, 10699.187, 270.504, 52759.835 23/05/14,16:25:10,15,09,1, 11.9,1,1, 8.735, 10699.200, 270.479, 52759.857 23/05/14,16:25:10,16,09,1, 11.9,1,1, 8.735, 10699.216, 270.480, 52759.807 23/05/14,16:25:10,17,09,1, 11.9,1,1, 8.735, 10699.196, 270.460, 52759.818 23/05/14,16:25:10,18,09,1, 11.9,1,1, 8.735, 10699.224, 270.434, 52759.842 23/05/14,16:25:10,19,09,1, 11.9,1,1, 8.735, 10699.223, 270.451, 52759.800 23/05/14,16:25:11,00,09,1, 11.9,1,1, 8.736, 10699.219, 270.451, 52759.800 23/05/14,16:25:11,01,09,1, 11.9,1,1, 8.736, 10699.240, 270.432, 52759.796 23/05/14,16:25:11,02,09,1, 11.9,1,1, 8.736, 10699.249, 270.422, 52759.821 23/05/14,16:25:11,03,09,1, 11.9,1,1, 8.736, 10699.264, 270.451, 52759.843 23/05/14,16:25:11,04,09,1, 11.9,1,1, 8.736, 10699.254, 270.451, 52759.805 23/05/14,16:25:11,05,09,1, 11.9,1,1, 8.736, 10699.270, 270.429, 52759.857 23/05/14,16:25:11,06,09,1, 11.9,1,1, 8.736, 10699.273, 270.449, 52759.846 23/05/14,16:25:11,07,09,1, 11.9,1,1, 8.736, 10699.261, 270.403, 52759.849 23/05/14,16:25:11,08,09,1, 11.9,1,1, 8.736, 10699.294, 270.385, 52759.850 23/05/14,16:25:11,09,09,1, 11.9,1,1, 8.736, 10699.285, 270.377, 52759.808 23/05/14,16:25:11,10,09,1, 11.9,1,1, 8.736, 10699.274, 270.356, 52759.797 23/05/14,16:25:11,11,09,1, 11.9,1,1, 8.736, 10699.295, 270.356, 52759.856 23/05/14,16:25:11,12,09,1, 11.9,1,1, 8.736, 10699.308, 270.365, 52759.854 23/05/14,16:25:11,13,09,1, 11.9,1,1, 8.736, 10699.298, 270.349, 52759.825 23/05/14,16:25:11,14,09,1, 11.9,1,1, 8.736, 10699.318, 270.345, 52759.913 23/05/14,16:25:11,15,09,1, 11.9,1,1, 8.736, 10699.322, 270.357, 52759.839 23/05/14,16:25:11,16,09,1, 11.9,1,1, 8.736, 10699.339, 270.389, 52759.871 23/05/14,16:25:11,17,09,1, 11.9,1,1, 8.736, 10699.364, 270.342, 52759.817 23/05/14,16:25:11,18,09,1, 11.9,1,1, 8.736, 10699.357, 270.333, 52759.809 23/05/14,16:25:11,19,09,1, 11.9,1,1, 8.736, 10699.330, 270.340, 52759.817 23/05/14,16:25:12,00,09,1, 11.9,1,1, 8.733, 10699.327, 270.340, 52759.817 23/05/14,16:25:12,01,09,1, 11.9,1,1, 8.733, 10699.348, 270.314, 52759.785 23/05/14,16:25:12,02,09,1, 11.9,1,1, 8.733, 10699.386, 270.294, 52759.792 23/05/14,16:25:12,03,09,1, 11.9,1,1, 8.733, 10699.346, 270.291, 52759.748 23/05/14,16:25:12,04,09,1, 11.9,1,1, 8.733, 10699.364, 270.297, 52759.811 23/05/14,16:25:12,05,09,1, 11.9,1,1, 8.733, 10699.386, 270.294, 52759.811 23/05/14,16:25:12,06,09,1, 11.9,1,1, 8.733, 10699.370, 270.290, 52759.750 23/05/14,16:25:12,07,09,1, 11.9,1,1, 8.733, 10699.393, 270.272, 52759.781 23/05/14,16:25:12,08,09,1, 11.9,1,1, 8.733, 10699.396, 270.283, 52759.806 23/05/14,16:25:12,09,09,1, 11.9,1,1, 8.733, 10699.403, 270.292, 52759.813 23/05/14,16:25:12,10,09,1, 11.9,1,1, 8.733, 10699.414, 270.274, 52759.821 23/05/14,16:25:12,11,09,1, 11.9,1,1, 8.733, 10699.394, 270.290, 52759.786 23/05/14,16:25:12,12,09,1, 11.9,1,1, 8.733, 10699.427, 270.287, 52759.807 23/05/14,16:25:12,13,09,1, 11.9,1,1, 8.733, 10699.406, 270.266, 52759.789 23/05/14,16:25:12,14,09,1, 11.9,1,1, 8.733, 10699.417, 270.259, 52759.806 23/05/14,16:25:12,15,09,1, 11.9,1,1, 8.733, 10699.440, 270.216, 52759.776 23/05/14,16:25:12,16,09,1, 11.9,1,1, 8.733, 10699.448, 270.217, 52759.732 23/05/14,16:25:12,17,09,1, 11.9,1,1, 8.733, 10699.452, 270.208, 52759.767 23/05/14,16:25:12,18,09,1, 11.9,1,1, 8.733, 10699.483, 270.218, 52759.810 23/05/14,16:25:12,19,09,1, 11.9,1,1, 8.733, 10699.478, 270.231, 52759.812 23/05/14,16:25:13,00,09,1, 11.9,1,1, 8.734, 10699.477, 270.231, 52759.812 23/05/14,16:25:13,01,09,1, 11.9,1,1, 8.734, 10699.512, 270.209, 52759.760 23/05/14,16:25:13,02,09,1, 11.9,1,1, 8.734, 10699.493, 270.221, 52759.796 23/05/14,16:25:13,03,09,1, 11.9,1,1, 8.734, 10699.498, 270.218, 52759.806 23/05/14,16:25:13,04,09,1, 11.9,1,1, 8.734, 10699.518, 270.214, 52759.795 23/05/14,16:25:13,05,09,1, 11.9,1,1, 8.734, 10699.505, 270.191, 52759.771 23/05/14,16:25:13,06,09,1, 11.9,1,1, 8.734, 10699.492, 270.187, 52759.780 23/05/14,16:25:13,07,09,1, 11.9,1,1, 8.734, 10699.506, 270.193, 52759.749 23/05/14,16:25:13,08,09,1, 11.9,1,1, 8.734, 10699.511, 270.164, 52759.750 23/05/14,16:25:13,09,09,1, 11.9,1,1, 8.734, 10699.525, 270.181, 52759.739 23/05/14,16:25:13,10,09,1, 11.9,1,1, 8.734, 10699.532, 270.153, 52759.771 23/05/14,16:25:13,11,09,1, 11.9,1,1, 8.734, 10699.535, 270.173, 52759.785 23/05/14,16:25:13,12,09,1, 11.9,1,1, 8.734, 10699.554, 270.163, 52759.804 23/05/14,16:25:13,13,09,1, 11.9,1,1, 8.734, 10699.558, 270.201, 52759.803 23/05/14,16:25:13,14,09,1, 11.9,1,1, 8.734, 10699.591, 270.155, 52759.792 23/05/14,16:25:13,15,09,1, 11.9,1,1, 8.734, 10699.554, 270.159, 52759.804 23/05/14,16:25:13,16,09,1, 11.9,1,1, 8.734, 10699.566, 270.143, 52759.767 23/05/14,16:25:13,17,09,1, 11.9,1,1, 8.734, 10699.558, 270.127, 52759.740 23/05/14,16:25:13,18,09,1, 11.9,1,1, 8.734, 10699.561, 270.122, 52759.783 23/05/14,16:25:13,19,09,1, 11.9,1,1, 8.734, 10699.599, 270.109, 52759.784 23/05/14,16:25:14,00,10,1, 11.9,1,1, 8.737, 10699.594, 270.109, 52759.784 23/05/14,16:25:14,01,10,1, 11.9,1,1, 8.737, 10699.590, 270.108, 52759.781 23/05/14,16:25:14,02,10,1, 11.9,1,1, 8.737, 10699.622, 270.094, 52759.740 23/05/14,16:25:14,03,10,1, 11.9,1,1, 8.737, 10699.628, 270.113, 52759.793 23/05/14,16:25:14,04,10,1, 11.9,1,1, 8.737, 10699.623, 270.125, 52759.753 23/05/14,16:25:14,05,10,1, 11.9,1,1, 8.737, 10699.633, 270.107, 52759.763 23/05/14,16:25:14,06,10,1, 11.9,1,1, 8.737, 10699.626, 270.112, 52759.762 23/05/14,16:25:14,07,10,1, 11.9,1,1, 8.737, 10699.645, 270.107, 52759.741 23/05/14,16:25:14,08,10,1, 11.9,1,1, 8.737, 10699.640, 270.061, 52759.735 23/05/14,16:25:14,09,10,1, 11.9,1,1, 8.737, 10699.654, 270.068, 52759.743 23/05/14,16:25:14,10,10,1, 11.9,1,1, 8.737, 10699.625, 270.055, 52759.714 23/05/14,16:25:14,11,10,1, 11.9,1,1, 8.737, 10699.642, 270.069, 52759.725 23/05/14,16:25:14,12,10,1, 11.9,1,1, 8.737, 10699.644, 270.053, 52759.685 23/05/14,16:25:14,13,10,1, 11.9,1,1, 8.737, 10699.646, 270.049, 52759.763 23/05/14,16:25:14,14,10,1, 11.9,1,1, 8.737, 10699.661, 270.063, 52759.740 23/05/14,16:25:14,15,10,1, 11.9,1,1, 8.737, 10699.672, 270.055, 52759.754 23/05/14,16:25:14,16,10,1, 11.9,1,1, 8.737, 10699.683, 270.066, 52759.788 23/05/14,16:25:14,17,10,1, 11.9,1,1, 8.737, 10699.668, 270.060, 52759.748 23/05/14,16:25:14,18,10,1, 11.9,1,1, 8.737, 10699.689, 270.076, 52759.729 23/05/14,16:25:14,19,10,1, 11.9,1,1, 8.737, 10699.666, 270.041, 52759.734 23/05/14,16:25:15,00,10,1, 11.9,1,1, 8.736, 10699.661, 270.041, 52759.734 23/05/14,16:25:15,01,10,1, 11.9,1,1, 8.736, 10699.682, 270.027, 52759.752 23/05/14,16:25:15,02,10,1, 11.9,1,1, 8.736, 10699.660, 270.025, 52759.726 23/05/14,16:25:15,03,10,1, 11.9,1,1, 8.736, 10699.702, 270.005, 52759.743 23/05/14,16:25:15,04,10,1, 11.9,1,1, 8.736, 10699.717, 269.977, 52759.764 23/05/14,16:25:15,05,10,1, 11.9,1,1, 8.736, 10699.697, 269.997, 52759.681 23/05/14,16:25:15,06,10,1, 11.9,1,1, 8.736, 10699.702, 269.992, 52759.725 23/05/14,16:25:15,07,10,1, 11.9,1,1, 8.736, 10699.718, 269.983, 52759.722 23/05/14,16:25:15,08,10,1, 11.9,1,1, 8.736, 10699.702, 270.009, 52759.703 23/05/14,16:25:15,09,10,1, 11.9,1,1, 8.736, 10699.728, 269.996, 52759.732 23/05/14,16:25:15,10,10,1, 11.9,1,1, 8.736, 10699.722, 269.993, 52759.725 23/05/14,16:25:15,11,10,1, 11.9,1,1, 8.736, 10699.715, 269.991, 52759.729 23/05/14,16:25:15,12,10,1, 11.9,1,1, 8.736, 10699.726, 269.984, 52759.735 23/05/14,16:25:15,13,10,1, 11.9,1,1, 8.736, 10699.732, 269.972, 52759.697 23/05/14,16:25:15,14,10,1, 11.9,1,1, 8.736, 10699.741, 269.969, 52759.734 23/05/14,16:25:15,15,10,1, 11.9,1,1, 8.736, 10699.741, 269.978, 52759.674 23/05/14,16:25:15,16,10,1, 11.9,1,1, 8.736, 10699.729, 269.953, 52759.680 23/05/14,16:25:15,17,10,1, 11.9,1,1, 8.736, 10699.733, 269.972, 52759.711 23/05/14,16:25:15,18,10,1, 11.9,1,1, 8.736, 10699.780, 269.966, 52759.713 23/05/14,16:25:15,19,10,1, 11.9,1,1, 8.736, 10699.759, 269.965, 52759.725 23/05/14,16:25:16,00,10,1, 11.9,1,1, 8.739, 10699.753, 269.965, 52759.725 23/05/14,16:25:16,01,10,1, 11.9,1,1, 8.739, 10699.751, 269.977, 52759.726 23/05/14,16:25:16,02,10,1, 11.9,1,1, 8.739, 10699.772, 269.958, 52759.751 23/05/14,16:25:16,03,10,1, 11.9,1,1, 8.739, 10699.774, 269.949, 52759.714 23/05/14,16:25:16,04,10,1, 11.9,1,1, 8.739, 10699.762, 269.952, 52759.715 23/05/14,16:25:16,05,10,1, 11.9,1,1, 8.739, 10699.792, 269.937, 52759.721 23/05/14,16:25:16,06,10,1, 11.9,1,1, 8.739, 10699.793, 269.908, 52759.671 23/05/14,16:25:16,07,10,1, 11.9,1,1, 8.739, 10699.781, 269.902, 52759.711 23/05/14,16:25:16,08,10,1, 11.9,1,1, 8.739, 10699.796, 269.901, 52759.728 23/05/14,16:25:16,09,10,1, 11.9,1,1, 8.739, 10699.776, 269.900, 52759.682 23/05/14,16:25:16,10,10,1, 11.9,1,1, 8.739, 10699.791, 269.918, 52759.728 23/05/14,16:25:16,11,10,1, 11.9,1,1, 8.739, 10699.813, 269.905, 52759.727 23/05/14,16:25:16,12,10,1, 11.9,1,1, 8.739, 10699.795, 269.904, 52759.696 23/05/14,16:25:16,13,10,1, 11.9,1,1, 8.739, 10699.824, 269.918, 52759.712 23/05/14,16:25:16,14,10,1, 11.9,1,1, 8.739, 10699.789, 269.904, 52759.669 23/05/14,16:25:16,15,10,1, 11.9,1,1, 8.739, 10699.839, 269.893, 52759.684 23/05/14,16:25:16,16,10,1, 11.9,1,1, 8.739, 10699.814, 269.879, 52759.698 23/05/14,16:25:16,17,10,1, 11.9,1,1, 8.739, 10699.813, 269.866, 52759.689 23/05/14,16:25:16,18,10,1, 11.9,1,1, 8.739, 10699.817, 269.848, 52759.725 23/05/14,16:25:16,19,10,1, 11.9,1,1, 8.739, 10699.816, 269.859, 52759.644 23/05/14,16:25:17,00,10,1, 11.9,1,1, 8.738, 10699.811, 269.859, 52759.644 23/05/14,16:25:17,01,10,1, 11.9,1,1, 8.738, 10699.826, 269.842, 52759.704 23/05/14,16:25:17,02,10,1, 11.9,1,1, 8.738, 10699.814, 269.864, 52759.679 23/05/14,16:25:17,03,10,1, 11.9,1,1, 8.738, 10699.864, 269.860, 52759.698 23/05/14,16:25:17,04,10,1, 11.9,1,1, 8.738, 10699.851, 269.867, 52759.690 23/05/14,16:25:17,05,10,1, 11.9,1,1, 8.738, 10699.860, 269.876, 52759.774 23/05/14,16:25:17,06,10,1, 11.9,1,1, 8.738, 10699.840, 269.845, 52759.732 23/05/14,16:25:17,07,10,1, 11.9,1,1, 8.738, 10699.840, 269.846, 52759.685 23/05/14,16:25:17,08,10,1, 11.9,1,1, 8.738, 10699.848, 269.847, 52759.722 23/05/14,16:25:17,09,10,1, 11.9,1,1, 8.738, 10699.838, 269.833, 52759.693 23/05/14,16:25:17,10,10,1, 11.9,1,1, 8.738, 10699.853, 269.807, 52759.695 23/05/14,16:25:17,11,10,1, 11.9,1,1, 8.738, 10699.865, 269.804, 52759.723 23/05/14,16:25:17,12,10,1, 11.9,1,1, 8.738, 10699.868, 269.806, 52759.693 23/05/14,16:25:17,13,10,1, 11.9,1,1, 8.738, 10699.855, 269.792, 52759.700 23/05/14,16:25:17,14,10,1, 11.9,1,1, 8.738, 10699.861, 269.801, 52759.707 23/05/14,16:25:17,15,10,1, 11.9,1,1, 8.738, 10699.869, 269.800, 52759.738 23/05/14,16:25:17,16,10,1, 11.9,1,1, 8.738, 10699.893, 269.816, 52759.692 23/05/14,16:25:17,17,10,1, 11.9,1,1, 8.738, 10699.882, 269.791, 52759.701 23/05/14,16:25:17,18,10,1, 11.9,1,1, 8.738, 10699.908, 269.815, 52759.902 23/05/14,16:25:17,19,10,1, 11.9,1,1, 8.738, 10699.910, 269.780, 52759.623 23/05/14,16:25:18,00,10,1, 11.9,1,1, 8.736, 10699.903, 269.780, 52759.623 23/05/14,16:25:18,01,10,1, 11.9,1,1, 8.736, 10699.897, 269.772, 52759.687 23/05/14,16:25:18,02,10,1, 11.9,1,1, 8.736, 10699.894, 269.747, 52759.656 23/05/14,16:25:18,03,10,1, 11.9,1,1, 8.736, 10699.916, 269.768, 52759.691 23/05/14,16:25:18,04,10,1, 11.9,1,1, 8.736, 10699.885, 269.754, 52759.704 23/05/14,16:25:18,05,10,1, 11.9,1,1, 8.736, 10699.920, 269.771, 52759.667 23/05/14,16:25:18,06,10,1, 11.9,1,1, 8.736, 10699.928, 269.781, 52759.718 23/05/14,16:25:18,07,10,1, 11.9,1,1, 8.736, 10699.914, 269.778, 52759.716 23/05/14,16:25:18,08,10,1, 11.9,1,1, 8.736, 10699.948, 269.782, 52759.741 23/05/14,16:25:18,09,10,1, 11.9,1,1, 8.736, 10699.937, 269.781, 52759.713 23/05/14,16:25:18,10,10,1, 11.9,1,1, 8.736, 10699.949, 269.752, 52759.719 23/05/14,16:25:18,11,10,1, 11.9,1,1, 8.736, 10699.951, 269.735, 52759.734 23/05/14,16:25:18,12,10,1, 11.9,1,1, 8.736, 10699.939, 269.731, 52759.706 23/05/14,16:25:18,13,10,1, 11.9,1,1, 8.736, 10699.948, 269.726, 52759.665 23/05/14,16:25:18,14,10,1, 11.9,1,1, 8.736, 10699.928, 269.749, 52759.728 23/05/14,16:25:18,15,10,1, 11.9,1,1, 8.736, 10699.954, 269.740, 52759.693 23/05/14,16:25:18,16,10,1, 11.9,1,1, 8.736, 10699.953, 269.734, 52759.692 23/05/14,16:25:18,17,10,1, 11.9,1,1, 8.736, 10699.952, 269.762, 52759.753 23/05/14,16:25:18,18,10,1, 11.9,1,1, 8.736, 10699.935, 269.756, 52759.719 23/05/14,16:25:18,19,10,1, 11.9,1,1, 8.736, 10699.957, 269.758, 52759.741 23/05/14,16:25:19,00,10,1, 11.9,1,1, 8.732, 10699.953, 269.758, 52759.741 23/05/14,16:25:19,01,10,1, 11.9,1,1, 8.732, 10699.961, 269.751, 52759.714 23/05/14,16:25:19,02,10,1, 11.9,1,1, 8.732, 10699.967, 269.750, 52759.704 23/05/14,16:25:19,03,10,1, 11.9,1,1, 8.732, 10699.969, 269.726, 52759.681 23/05/14,16:25:19,04,10,1, 11.9,1,1, 8.732, 10699.961, 269.723, 52759.675 23/05/14,16:25:19,05,10,1, 11.9,1,1, 8.732, 10699.971, 269.725, 52759.677 23/05/14,16:25:19,06,10,1, 11.9,1,1, 8.732, 10699.946, 269.737, 52759.684 23/05/14,16:25:19,07,10,1, 11.9,1,1, 8.732, 10699.965, 269.700, 52759.700 23/05/14,16:25:19,08,10,1, 11.9,1,1, 8.732, 10699.969, 269.705, 52759.690 23/05/14,16:25:19,09,10,1, 11.9,1,1, 8.732, 10699.960, 269.726, 52759.688 23/05/14,16:25:19,10,10,1, 11.9,1,1, 8.732, 10699.961, 269.720, 52759.742 23/05/14,16:25:19,11,10,1, 11.9,1,1, 8.732, 10699.980, 269.718, 52759.710 23/05/14,16:25:19,12,10,1, 11.9,1,1, 8.732, 10699.985, 269.724, 52759.737 23/05/14,16:25:19,13,10,1, 11.9,1,1, 8.732, 10699.972, 269.702, 52759.739 23/05/14,16:25:19,14,10,1, 11.9,1,1, 8.732, 10699.983, 269.671, 52759.706 23/05/14,16:25:19,15,10,1, 11.9,1,1, 8.732, 10699.957, 269.686, 52759.702 23/05/14,16:25:19,16,10,1, 11.9,1,1, 8.732, 10699.984, 269.679, 52759.700 23/05/14,16:25:19,17,10,1, 11.9,1,1, 8.732, 10699.964, 269.681, 52759.695 23/05/14,16:25:19,18,10,1, 11.9,1,1, 8.732, 10699.968, 269.696, 52759.690 23/05/14,16:25:19,19,10,1, 11.9,1,1, 8.732, 10699.969, 269.685, 52759.752 23/05/14,16:25:20,00,10,1, 11.9,1,1, 8.733, 10699.961, 269.685, 52759.752 23/05/14,16:25:20,01,10,1, 11.9,1,1, 8.733, 10699.993, 269.696, 52759.721 23/05/14,16:25:20,02,10,1, 11.9,1,1, 8.733, 10699.986, 269.710, 52759.741 23/05/14,16:25:20,03,10,1, 11.9,1,1, 8.733, 10699.994, 269.699, 52759.717 23/05/14,16:25:20,04,10,1, 11.9,1,1, 8.733, 10699.979, 269.700, 52759.736 23/05/14,16:25:20,05,10,1, 11.9,1,1, 8.733, 10700.020, 269.686, 52759.706 23/05/14,16:25:20,06,10,1, 11.9,1,1, 8.733, 10699.999, 269.675, 52759.749 23/05/14,16:25:20,07,10,1, 11.9,1,1, 8.733, 10699.988, 269.687, 52759.720 23/05/14,16:25:20,08,10,1, 11.9,1,1, 8.733, 10699.996, 269.668, 52759.684 23/05/14,16:25:20,09,10,1, 11.9,1,1, 8.733, 10699.994, 269.642, 52759.729 23/05/14,16:25:20,10,10,1, 11.9,1,1, 8.733, 10699.999, 269.651, 52759.684 23/05/14,16:25:20,11,10,1, 11.9,1,1, 8.733, 10700.006, 269.667, 52759.684 23/05/14,16:25:20,12,10,1, 11.9,1,1, 8.733, 10699.998, 269.673, 52759.714 23/05/14,16:25:20,13,10,1, 11.9,1,1, 8.733, 10699.983, 269.664, 52759.698 23/05/14,16:25:20,14,10,1, 11.9,1,1, 8.733, 10699.992, 269.655, 52759.715 23/05/14,16:25:20,15,10,1, 11.9,1,1, 8.733, 10700.019, 269.647, 52759.710 23/05/14,16:25:20,16,10,1, 11.9,1,1, 8.733, 10700.017, 269.678, 52759.694 23/05/14,16:25:20,17,10,1, 11.9,1,1, 8.733, 10700.034, 269.676, 52759.713 23/05/14,16:25:20,18,10,1, 11.9,1,1, 8.733, 10700.006, 269.636, 52759.705 23/05/14,16:25:20,19,10,1, 11.9,1,1, 8.733, 10700.002, 269.623, 52759.697 23/05/14,16:25:21,00,10,1, 11.9,1,1, 8.737, 10699.995, 269.623, 52759.697 23/05/14,16:25:21,01,10,1, 11.9,1,1, 8.737, 10700.019, 269.631, 52759.717 23/05/14,16:25:21,02,10,1, 11.9,1,1, 8.737, 10700.020, 269.622, 52759.692 23/05/14,16:25:21,03,10,1, 11.9,1,1, 8.737, 10700.032, 269.637, 52759.685 23/05/14,16:25:21,04,10,1, 11.9,1,1, 8.737, 10700.021, 269.652, 52759.683 23/05/14,16:25:21,05,10,1, 11.9,1,1, 8.737, 10700.025, 269.655, 52759.716 23/05/14,16:25:21,06,10,1, 11.9,1,1, 8.737, 10700.017, 269.673, 52759.713 23/05/14,16:25:21,07,10,1, 11.9,1,1, 8.737, 10700.022, 269.658, 52759.710 23/05/14,16:25:21,08,10,1, 11.9,1,1, 8.737, 10700.017, 269.651, 52759.716 23/05/14,16:25:21,09,10,1, 11.9,1,1, 8.737, 10700.027, 269.645, 52759.704 23/05/14,16:25:21,10,10,1, 11.9,1,1, 8.737, 10700.032, 269.627, 52759.723 23/05/14,16:25:21,11,10,1, 11.9,1,1, 8.737, 10700.021, 269.625, 52759.724 23/05/14,16:25:21,12,10,1, 11.9,1,1, 8.737, 10700.030, 269.617, 52759.699 23/05/14,16:25:21,13,10,1, 11.9,1,1, 8.737, 10700.030, 269.613, 52759.678 23/05/14,16:25:21,14,10,1, 11.9,1,1, 8.737, 10700.029, 269.616, 52759.699 23/05/14,16:25:21,15,10,1, 11.9,1,1, 8.737, 10700.035, 269.615, 52759.721 23/05/14,16:25:21,16,10,1, 11.9,1,1, 8.737, 10700.032, 269.606, 52759.747 23/05/14,16:25:21,17,10,1, 11.9,1,1, 8.737, 10700.045, 269.626, 52759.721 23/05/14,16:25:21,18,10,1, 11.9,1,1, 8.737, 10700.045, 269.629, 52759.694 23/05/14,16:25:21,19,10,1, 11.9,1,1, 8.737, 10700.038, 269.605, 52759.584 23/05/14,16:25:22,00,10,1, 11.9,1,1, 8.738, 10700.036, 269.605, 52759.584 23/05/14,16:25:22,01,10,1, 11.9,1,1, 8.738, 10700.051, 269.615, 52759.706 23/05/14,16:25:22,02,10,1, 11.9,1,1, 8.738, 10700.031, 269.612, 52759.706 23/05/14,16:25:22,03,10,1, 11.9,1,1, 8.738, 10700.022, 269.593, 52759.712 23/05/14,16:25:22,04,10,1, 11.9,1,1, 8.738, 10700.020, 269.586, 52759.704 23/05/14,16:25:22,05,10,1, 11.9,1,1, 8.738, 10700.075, 269.603, 52759.694 23/05/14,16:25:22,06,10,1, 11.9,1,1, 8.738, 10700.034, 269.600, 52759.709 23/05/14,16:25:22,07,10,1, 11.9,1,1, 8.738, 10700.029, 269.594, 52759.687 23/05/14,16:25:22,08,10,1, 11.9,1,1, 8.738, 10700.039, 269.605, 52759.734 23/05/14,16:25:22,09,10,1, 11.9,1,1, 8.738, 10700.059, 269.598, 52759.536 23/05/14,16:25:22,10,10,1, 11.9,1,1, 8.738, 10700.006, 269.604, 52759.735 23/05/14,16:25:22,11,10,1, 11.9,1,1, 8.738, 10700.021, 269.601, 52759.739 23/05/14,16:25:22,12,10,1, 11.9,1,1, 8.738, 10700.043, 269.586, 52759.696 23/05/14,16:25:22,13,10,1, 11.9,1,1, 8.738, 10700.058, 269.594, 52759.715 23/05/14,16:25:22,14,10,1, 11.9,1,1, 8.738, 10700.065, 269.559, 52759.677 23/05/14,16:25:22,15,10,1, 11.9,1,1, 8.738, 10700.053, 269.584, 52759.692 23/05/14,16:25:22,16,10,1, 11.9,1,1, 8.738, 10700.047, 269.557, 52759.669 23/05/14,16:25:22,17,10,1, 11.9,1,1, 8.738, 10700.069, 269.556, 52759.525 23/05/14,16:25:22,18,10,1, 11.9,1,1, 8.738, 10700.063, 269.575, 52759.718 23/05/14,16:25:22,19,10,1, 11.9,1,1, 8.738, 10700.058, 269.596, 52759.711 23/05/14,16:25:23,00,10,1, 11.9,1,1, 8.735, 10700.053, 269.596, 52759.711 23/05/14,16:25:23,01,10,1, 11.9,1,1, 8.735, 10700.056, 269.599, 52759.754 23/05/14,16:25:23,02,10,1, 11.9,1,1, 8.735, 10700.061, 269.598, 52759.721 23/05/14,16:25:23,03,10,1, 11.9,1,1, 8.735, 10700.058, 269.561, 52759.742 23/05/14,16:25:23,04,10,1, 11.9,1,1, 8.735, 10700.061, 269.574, 52759.701 23/05/14,16:25:23,05,10,1, 11.9,1,1, 8.735, 10700.036, 269.566, 52759.712 23/05/14,16:25:23,06,10,1, 11.9,1,1, 8.735, 10700.066, 269.574, 52759.735 23/05/14,16:25:23,07,10,1, 11.9,1,1, 8.735, 10700.059, 269.567, 52759.702 23/05/14,16:25:23,08,10,1, 11.9,1,1, 8.735, 10700.054, 269.543, 52759.765 23/05/14,16:25:23,09,10,1, 11.9,1,1, 8.735, 10700.077, 269.559, 52759.740 23/05/14,16:25:23,10,10,1, 11.9,1,1, 8.735, 10700.070, 269.554, 52759.721 23/05/14,16:25:23,11,10,1, 11.9,1,1, 8.735, 10700.080, 269.571, 52759.752 23/05/14,16:25:23,12,10,1, 11.9,1,1, 8.735, 10700.050, 269.562, 52759.707 23/05/14,16:25:23,13,10,1, 11.9,1,1, 8.735, 10700.064, 269.569, 52759.712 23/05/14,16:25:23,14,10,1, 11.9,1,1, 8.735, 10700.078, 269.565, 52759.709 23/05/14,16:25:23,15,10,1, 11.9,1,1, 8.735, 10700.067, 269.566, 52759.753 23/05/14,16:25:23,16,10,1, 11.9,1,1, 8.735, 10700.068, 269.540, 52759.711 23/05/14,16:25:23,17,10,1, 11.9,1,1, 8.735, 10700.085, 269.543, 52759.710 23/05/14,16:25:23,18,10,1, 11.9,1,1, 8.735, 10700.071, 269.548, 52759.724 23/05/14,16:25:23,19,10,1, 11.9,1,1, 8.735, 10700.047, 269.526, 52759.707 23/05/14,16:25:24,00,10,1, 11.9,1,1, 8.734, 10700.045, 269.526, 52759.707 23/05/14,16:25:24,01,10,1, 11.9,1,1, 8.734, 10700.059, 269.515, 52759.702 23/05/14,16:25:24,02,10,1, 11.9,1,1, 8.734, 10700.078, 269.523, 52759.737 23/05/14,16:25:24,03,10,1, 11.9,1,1, 8.734, 10700.076, 269.521, 52759.692 23/05/14,16:25:24,04,10,1, 11.9,1,1, 8.734, 10700.070, 269.543, 52759.712 23/05/14,16:25:24,05,10,1, 11.9,1,1, 8.734, 10700.102, 269.528, 52759.741 23/05/14,16:25:24,06,10,1, 11.9,1,1, 8.734, 10700.088, 269.551, 52759.685 23/05/14,16:25:24,07,10,1, 11.9,1,1, 8.734, 10700.107, 269.562, 52759.771 23/05/14,16:25:24,08,10,1, 11.9,1,1, 8.734, 10700.043, 269.528, 52759.850 23/05/14,16:25:24,09,10,1, 11.9,1,1, 8.734, 10700.090, 269.504, 52759.662 23/05/14,16:25:24,10,10,1, 11.9,1,1, 8.734, 10700.068, 269.490, 52759.679 23/05/14,16:25:24,11,10,1, 11.9,1,1, 8.734, 10700.073, 269.501, 52759.725 23/05/14,16:25:24,12,10,1, 11.9,1,1, 8.734, 10700.082, 269.471, 52759.741 23/05/14,16:25:24,13,10,1, 11.9,1,1, 8.734, 10700.088, 269.495, 52759.712 23/05/14,16:25:24,14,10,1, 11.9,1,1, 8.734, 10700.099, 269.504, 52759.744 23/05/14,16:25:24,15,10,1, 11.9,1,1, 8.734, 10700.104, 269.514, 52759.730 23/05/14,16:25:24,16,10,1, 11.9,1,1, 8.734, 10700.089, 269.527, 52759.714 23/05/14,16:25:24,17,10,1, 11.9,1,1, 8.734, 10700.093, 269.539, 52759.742 23/05/14,16:25:24,18,10,1, 11.9,1,1, 8.734, 10700.100, 269.527, 52759.733 23/05/14,16:25:24,19,10,1, 11.9,1,1, 8.734, 10700.095, 269.510, 52759.740 23/05/14,16:25:25,00,10,1, 11.9,1,1, 8.732, 10700.086, 269.510, 52759.740 23/05/14,16:25:25,01,10,1, 11.9,1,1, 8.732, 10700.102, 269.494, 52759.677 23/05/14,16:25:25,02,10,1, 11.9,1,1, 8.732, 10700.081, 269.511, 52759.720 23/05/14,16:25:25,03,10,1, 11.9,1,1, 8.732, 10700.080, 269.485, 52759.723 23/05/14,16:25:25,04,10,1, 11.9,1,1, 8.732, 10700.071, 269.480, 52759.682 23/05/14,16:25:25,05,10,1, 11.9,1,1, 8.732, 10700.088, 269.498, 52759.705 23/05/14,16:25:25,06,10,1, 11.9,1,1, 8.732, 10700.112, 269.504, 52759.737 23/05/14,16:25:25,07,10,1, 11.9,1,1, 8.732, 10700.092, 269.531, 52759.721 23/05/14,16:25:25,08,10,1, 11.9,1,1, 8.732, 10700.078, 269.530, 52759.731 23/05/14,16:25:25,09,10,1, 11.9,1,1, 8.732, 10700.090, 269.493, 52759.641 23/05/14,16:25:25,10,10,1, 11.9,1,1, 8.732, 10700.079, 269.512, 52759.729 23/05/14,16:25:25,11,10,1, 11.9,1,1, 8.732, 10700.092, 269.498, 52759.681 23/05/14,16:25:25,12,10,1, 11.9,1,1, 8.732, 10700.068, 269.472, 52759.707 23/05/14,16:25:25,13,10,1, 11.9,1,1, 8.732, 10700.105, 269.483, 52759.706 23/05/14,16:25:25,14,10,1, 11.9,1,1, 8.732, 10700.088, 269.496, 52759.715 23/05/14,16:25:25,15,10,1, 11.9,1,1, 8.732, 10700.095, 269.500, 52759.717 23/05/14,16:25:25,16,10,1, 11.9,1,1, 8.732, 10700.097, 269.490, 52759.717 23/05/14,16:25:25,17,10,1, 11.9,1,1, 8.732, 10700.108, 269.488, 52759.737 23/05/14,16:25:25,18,10,1, 11.9,1,1, 8.732, 10700.114, 269.495, 52759.732 23/05/14,16:25:25,19,10,1, 11.9,1,1, 8.732, 10700.110, 269.491, 52759.740 23/05/14,16:25:26,00,10,1, 11.9,1,1, 8.735, 10700.103, 269.491, 52759.740 23/05/14,16:25:26,01,10,1, 11.9,1,1, 8.735, 10700.108, 269.485, 52759.757 23/05/14,16:25:26,02,10,1, 11.9,1,1, 8.735, 10700.112, 269.465, 52759.735 23/05/14,16:25:26,03,10,1, 11.9,1,1, 8.735, 10700.096, 269.490, 52759.755 23/05/14,16:25:26,04,10,1, 11.9,1,1, 8.735, 10700.116, 269.464, 52759.714 23/05/14,16:25:26,05,10,1, 11.9,1,1, 8.735, 10700.093, 269.432, 52759.731 23/05/14,16:25:26,06,10,1, 11.9,1,1, 8.735, 10700.086, 269.433, 52759.718 23/05/14,16:25:26,07,10,1, 11.9,1,1, 8.735, 10700.098, 269.443, 52759.723 23/05/14,16:25:26,08,10,1, 11.9,1,1, 8.735, 10700.106, 269.458, 52759.707 23/05/14,16:25:26,09,10,1, 11.9,1,1, 8.735, 10700.104, 269.479, 52759.748 23/05/14,16:25:26,10,10,1, 11.9,1,1, 8.735, 10700.098, 269.473, 52759.703 23/05/14,16:25:26,11,10,1, 11.9,1,1, 8.735, 10700.091, 269.514, 52759.776 23/05/14,16:25:26,12,10,1, 11.9,1,1, 8.735, 10700.109, 269.488, 52759.737 23/05/14,16:25:26,13,10,1, 11.9,1,1, 8.735, 10700.122, 269.472, 52759.758 23/05/14,16:25:26,14,10,1, 11.9,1,1, 8.735, 10700.111, 269.457, 52759.738 23/05/14,16:25:26,15,10,1, 11.9,1,1, 8.735, 10700.114, 269.447, 52759.687 23/05/14,16:25:26,16,10,1, 11.9,1,1, 8.735, 10700.125, 269.463, 52759.756 23/05/14,16:25:26,17,10,1, 11.9,1,1, 8.735, 10700.112, 269.438, 52759.731 23/05/14,16:25:26,18,10,1, 11.9,1,1, 8.735, 10700.116, 269.455, 52759.737 23/05/14,16:25:26,19,10,1, 11.9,1,1, 8.735, 10700.116, 269.450, 52759.733 23/05/14,16:25:27,00,10,1, 11.9,1,1, 8.738, 10700.111, 269.450, 52759.733 23/05/14,16:25:27,01,10,1, 11.9,1,1, 8.738, 10700.125, 269.465, 52759.733 23/05/14,16:25:27,02,10,1, 11.9,1,1, 8.738, 10700.084, 269.468, 52759.714 23/05/14,16:25:27,03,10,1, 11.9,1,1, 8.738, 10700.131, 269.467, 52759.735 23/05/14,16:25:27,04,10,1, 11.9,1,1, 8.738, 10700.132, 269.438, 52759.741 23/05/14,16:25:27,05,10,1, 11.9,1,1, 8.738, 10700.099, 269.446, 52759.749 23/05/14,16:25:27,06,10,1, 11.9,1,1, 8.738, 10700.102, 269.443, 52759.723 23/05/14,16:25:27,07,10,1, 11.9,1,1, 8.738, 10700.110, 269.446, 52759.681 23/05/14,16:25:27,08,10,1, 11.9,1,1, 8.738, 10700.085, 269.417, 52759.703 23/05/14,16:25:27,09,10,1, 11.9,1,1, 8.738, 10700.110, 269.440, 52759.672 23/05/14,16:25:27,10,10,1, 11.9,1,1, 8.738, 10700.114, 269.430, 52759.721 23/05/14,16:25:27,11,10,1, 11.9,1,1, 8.738, 10700.120, 269.438, 52759.733 23/05/14,16:25:27,12,10,1, 11.9,1,1, 8.738, 10700.122, 269.442, 52759.735 23/05/14,16:25:27,13,10,1, 11.9,1,1, 8.738, 10700.100, 269.426, 52759.736 23/05/14,16:25:27,14,10,1, 11.9,1,1, 8.738, 10700.099, 269.457, 52759.775 23/05/14,16:25:27,15,10,1, 11.9,1,1, 8.738, 10700.134, 269.440, 52759.722 23/05/14,16:25:27,16,10,1, 11.9,1,1, 8.738, 10700.126, 269.452, 52759.744 23/05/14,16:25:27,17,10,1, 11.9,1,1, 8.738, 10700.126, 269.430, 52759.735 23/05/14,16:25:27,18,10,1, 11.9,1,1, 8.738, 10700.134, 269.433, 52759.714 23/05/14,16:25:27,19,10,1, 11.9,1,1, 8.738, 10700.133, 269.429, 52759.754 23/05/14,16:25:28,00,10,1, 11.9,1,1, 8.737, 10700.128, 269.429, 52759.754 23/05/14,16:25:28,01,10,1, 11.9,1,1, 8.737, 10700.123, 269.418, 52759.743 23/05/14,16:25:28,02,10,1, 11.9,1,1, 8.737, 10700.126, 269.416, 52759.751 23/05/14,16:25:28,03,10,1, 11.9,1,1, 8.737, 10700.126, 269.421, 52759.721 23/05/14,16:25:28,04,10,1, 11.9,1,1, 8.737, 10700.134, 269.429, 52759.741 23/05/14,16:25:28,05,10,1, 11.9,1,1, 8.737, 10700.134, 269.443, 52759.743 23/05/14,16:25:28,06,10,1, 11.9,1,1, 8.737, 10700.123, 269.455, 52759.748 23/05/14,16:25:28,07,10,1, 11.9,1,1, 8.737, 10700.113, 269.454, 52759.760 23/05/14,16:25:28,08,10,1, 11.9,1,1, 8.737, 10700.131, 269.427, 52759.727 23/05/14,16:25:28,09,10,1, 11.9,1,1, 8.737, 10700.126, 269.415, 52759.736 23/05/14,16:25:28,10,10,1, 11.9,1,1, 8.737, 10700.132, 269.417, 52759.780 23/05/14,16:25:28,11,10,1, 11.9,1,1, 8.737, 10700.115, 269.390, 52759.747 23/05/14,16:25:28,12,10,1, 11.9,1,1, 8.737, 10700.126, 269.402, 52759.703 23/05/14,16:25:28,13,10,1, 11.9,1,1, 8.737, 10700.106, 269.396, 52759.726 23/05/14,16:25:28,14,10,1, 11.9,1,1, 8.737, 10700.125, 269.405, 52759.794 23/05/14,16:25:28,15,10,1, 11.9,1,1, 8.737, 10700.104, 269.415, 52759.725 23/05/14,16:25:28,16,10,1, 11.9,1,1, 8.737, 10700.109, 269.436, 52759.779 23/05/14,16:25:28,17,10,1, 11.9,1,1, 8.737, 10700.111, 269.430, 52759.805 23/05/14,16:25:28,18,10,1, 11.9,1,1, 8.737, 10700.135, 269.456, 52759.726 23/05/14,16:25:28,19,10,1, 11.9,1,1, 8.737, 10700.124, 269.432, 52759.823 23/05/14,16:25:29,00,10,1, 11.9,1,1, 8.731, 10700.120, 269.432, 52759.823 23/05/14,16:25:29,01,10,1, 11.9,1,1, 8.731, 10700.119, 269.395, 52759.754 23/05/14,16:25:29,02,10,1, 11.9,1,1, 8.731, 10700.110, 269.399, 52759.754 23/05/14,16:25:29,03,10,1, 11.9,1,1, 8.731, 10700.109, 269.391, 52759.776 23/05/14,16:25:29,04,10,1, 11.9,1,1, 8.731, 10700.111, 269.378, 52759.771 23/05/14,16:25:29,05,10,1, 11.9,1,1, 8.731, 10700.116, 269.397, 52759.807 23/05/14,16:25:29,06,10,1, 11.9,1,1, 8.731, 10700.131, 269.404, 52759.782 23/05/14,16:25:29,07,10,1, 11.9,1,1, 8.731, 10700.111, 269.408, 52759.783 23/05/14,16:25:29,08,10,1, 11.9,1,1, 8.731, 10700.118, 269.416, 52759.779 23/05/14,16:25:29,09,10,1, 11.9,1,1, 8.731, 10700.111, 269.403, 52759.765 23/05/14,16:25:29,10,10,1, 11.9,1,1, 8.731, 10700.124, 269.414, 52759.833 23/05/14,16:25:29,11,10,1, 11.9,1,1, 8.731, 10700.111, 269.395, 52759.779 23/05/14,16:25:29,12,10,1, 11.9,1,1, 8.731, 10700.126, 269.406, 52759.767 23/05/14,16:25:29,13,10,1, 11.9,1,1, 8.731, 10700.080, 269.391, 52759.748 23/05/14,16:25:29,14,10,1, 11.9,1,1, 8.731, 10700.116, 269.353, 52759.773 23/05/14,16:25:29,15,10,1, 11.9,1,1, 8.731, 10700.114, 269.369, 52759.744 23/05/14,16:25:29,16,10,1, 11.9,1,1, 8.731, 10700.101, 269.379, 52759.789 23/05/14,16:25:29,17,10,1, 11.9,1,1, 8.731, 10700.101, 269.375, 52759.766 23/05/14,16:25:29,18,10,1, 11.9,1,1, 8.731, 10700.117, 269.383, 52759.796 23/05/14,16:25:29,19,10,1, 11.9,1,1, 8.731, 10700.101, 269.374, 52759.772 23/05/14,16:25:30,00,10,1, 11.9,1,1, 8.736, 10700.095, 269.374, 52759.772 23/05/14,16:25:30,01,10,1, 11.9,1,1, 8.736, 10700.101, 269.404, 52759.772 23/05/14,16:25:30,02,10,1, 11.9,1,1, 8.736, 10700.109, 269.380, 52759.758 23/05/14,16:25:30,03,10,1, 11.9,1,1, 8.736, 10700.105, 269.394, 52759.761 23/05/14,16:25:30,04,10,1, 11.9,1,1, 8.736, 10700.110, 269.380, 52759.813 23/05/14,16:25:30,05,10,1, 11.9,1,1, 8.736, 10700.101, 269.389, 52759.811 23/05/14,16:25:30,06,10,1, 11.9,1,1, 8.736, 10700.080, 269.361, 52759.764 23/05/14,16:25:30,07,10,1, 11.9,1,1, 8.736, 10700.081, 269.344, 52759.782 23/05/14,16:25:30,08,10,1, 11.9,1,1, 8.736, 10700.106, 269.372, 52759.738 23/05/14,16:25:30,09,10,1, 11.9,1,1, 8.736, 10700.131, 269.358, 52759.799 23/05/14,16:25:30,10,10,1, 11.9,1,1, 8.736, 10700.099, 269.341, 52759.781 23/05/14,16:25:30,11,10,1, 11.9,1,1, 8.736, 10700.101, 269.372, 52759.759 23/05/14,16:25:30,12,10,1, 11.9,1,1, 8.736, 10700.106, 269.387, 52759.820 23/05/14,16:25:30,13,10,1, 11.9,1,1, 8.736, 10700.101, 269.373, 52759.802 23/05/14,16:25:30,14,10,1, 11.9,1,1, 8.736, 10700.135, 269.373, 52759.787 23/05/14,16:25:30,15,10,1, 11.9,1,1, 8.736, 10700.115, 269.366, 52759.787 23/05/14,16:25:30,16,10,1, 11.9,1,1, 8.736, 10700.103, 269.362, 52759.761 23/05/14,16:25:30,17,10,1, 11.9,1,1, 8.736, 10700.103, 269.339, 52759.791 23/05/14,16:25:30,18,10,1, 11.9,1,1, 8.736, 10700.088, 269.355, 52759.806 23/05/14,16:25:30,19,10,1, 11.9,1,1, 8.736, 10700.098, 269.329, 52759.812 23/05/14,16:25:31,00,10,1, 11.9,1,1, 8.739, 10700.095, 269.329, 52759.812 23/05/14,16:25:31,01,10,1, 11.9,1,1, 8.739, 10700.109, 269.343, 52759.817 23/05/14,16:25:31,02,10,1, 11.9,1,1, 8.739, 10700.071, 269.323, 52759.778 23/05/14,16:25:31,03,10,1, 11.9,1,1, 8.739, 10700.116, 269.331, 52759.804 23/05/14,16:25:31,04,10,1, 11.9,1,1, 8.739, 10700.099, 269.349, 52759.785 23/05/14,16:25:31,05,10,1, 11.9,1,1, 8.739, 10700.091, 269.340, 52759.758 23/05/14,16:25:31,06,10,1, 11.9,1,1, 8.739, 10700.119, 269.368, 52759.823 23/05/14,16:25:31,07,10,1, 11.9,1,1, 8.739, 10700.094, 269.359, 52759.819 23/05/14,16:25:31,08,10,1, 11.9,1,1, 8.739, 10700.100, 269.339, 52759.827 23/05/14,16:25:31,09,10,1, 11.9,1,1, 8.739, 10700.111, 269.328, 52759.806 23/05/14,16:25:31,10,10,1, 11.9,1,1, 8.739, 10700.104, 269.329, 52759.755 23/05/14,16:25:31,11,10,1, 11.9,1,1, 8.739, 10700.096, 269.299, 52759.772 23/05/14,16:25:31,12,10,1, 11.9,1,1, 8.739, 10700.088, 269.300, 52759.772 23/05/14,16:25:31,13,10,1, 11.9,1,1, 8.739, 10700.079, 269.322, 52759.790 23/05/14,16:25:31,14,10,1, 11.9,1,1, 8.739, 10700.104, 269.313, 52759.795 23/05/14,16:25:31,15,10,1, 11.9,1,1, 8.739, 10700.095, 269.338, 52759.764 23/05/14,16:25:31,16,10,1, 11.9,1,1, 8.739, 10700.089, 269.332, 52759.774 23/05/14,16:25:31,17,10,1, 11.9,1,1, 8.739, 10700.107, 269.336, 52759.806 23/05/14,16:25:31,18,10,1, 11.9,1,1, 8.739, 10700.109, 269.334, 52759.766 23/05/14,16:25:31,19,10,1, 11.9,1,1, 8.739, 10700.093, 269.352, 52759.776 23/05/14,16:25:32,00,10,1, 11.9,1,1, 8.734, 10700.086, 269.352, 52759.776 23/05/14,16:25:32,01,10,1, 11.9,1,1, 8.734, 10700.090, 269.321, 52759.752 23/05/14,16:25:32,02,10,1, 11.9,1,1, 8.734, 10700.085, 269.316, 52759.754 23/05/14,16:25:32,03,10,1, 11.9,1,1, 8.734, 10700.055, 269.323, 52759.708 23/05/14,16:25:32,04,10,1, 11.9,1,1, 8.734, 10700.089, 269.296, 52759.746 23/05/14,16:25:32,05,10,1, 11.9,1,1, 8.734, 10700.080, 269.308, 52759.751 23/05/14,16:25:32,06,10,1, 11.9,1,1, 8.734, 10700.080, 269.299, 52759.783 23/05/14,16:25:32,07,10,1, 11.9,1,1, 8.734, 10700.091, 269.316, 52759.766 23/05/14,16:25:32,08,10,1, 11.9,1,1, 8.734, 10700.105, 269.339, 52759.770 23/05/14,16:25:32,09,10,1, 11.9,1,1, 8.734, 10700.088, 269.298, 52759.756 23/05/14,16:25:32,10,10,1, 11.9,1,1, 8.734, 10700.078, 269.311, 52759.790 23/05/14,16:25:32,11,10,1, 11.9,1,1, 8.734, 10700.084, 269.319, 52759.766 23/05/14,16:25:32,12,10,1, 11.9,1,1, 8.734, 10700.080, 269.277, 52759.790 23/05/14,16:25:32,13,10,1, 11.9,1,1, 8.734, 10700.095, 269.262, 52759.799 23/05/14,16:25:32,14,10,1, 11.9,1,1, 8.734, 10700.080, 269.281, 52759.754 23/05/14,16:25:32,15,10,1, 11.9,1,1, 8.734, 10700.091, 269.280, 52759.768 23/05/14,16:25:32,16,10,1, 11.9,1,1, 8.734, 10700.084, 269.286, 52759.790 23/05/14,16:25:32,17,10,1, 11.9,1,1, 8.734, 10700.094, 269.279, 52759.796 23/05/14,16:25:32,18,10,1, 11.9,1,1, 8.734, 10700.091, 269.280, 52759.778 23/05/14,16:25:32,19,10,1, 11.9,1,1, 8.734, 10700.068, 269.289, 52759.803 23/05/14,16:25:33,00,09,1, 11.9,1,1, 8.739, 10700.061, 269.289, 52759.803 23/05/14,16:25:33,01,09,1, 11.9,1,1, 8.739, 10700.079, 269.302, 52759.820 23/05/14,16:25:33,02,09,1, 11.9,1,1, 8.739, 10700.078, 269.280, 52759.816 23/05/14,16:25:33,03,09,1, 11.9,1,1, 8.739, 10700.074, 269.283, 52759.789 23/05/14,16:25:33,04,09,1, 11.9,1,1, 8.739, 10700.093, 269.256, 52759.825 23/05/14,16:25:33,05,09,1, 11.9,1,1, 8.739, 10700.076, 269.261, 52759.806 23/05/14,16:25:33,06,09,1, 11.9,1,1, 8.739, 10700.061, 269.264, 52759.797 23/05/14,16:25:33,07,09,1, 11.9,1,1, 8.739, 10700.087, 269.281, 52759.767 23/05/14,16:25:33,08,09,1, 11.9,1,1, 8.739, 10700.063, 269.252, 52759.811 23/05/14,16:25:33,09,09,1, 11.9,1,1, 8.739, 10700.071, 269.256, 52759.811 23/05/14,16:25:33,10,09,1, 11.9,1,1, 8.739, 10700.038, 269.263, 52759.764 23/05/14,16:25:33,11,09,1, 11.9,1,1, 8.739, 10700.049, 269.265, 52759.794 23/05/14,16:25:33,12,09,1, 11.9,1,1, 8.739, 10700.097, 269.276, 52759.810 23/05/14,16:25:33,13,09,1, 11.9,1,1, 8.739, 10700.079, 269.261, 52759.801 23/05/14,16:25:33,14,09,1, 11.9,1,1, 8.739, 10700.067, 269.276, 52759.843 23/05/14,16:25:33,15,09,1, 11.9,1,1, 8.739, 10700.057, 269.280, 52759.809 23/05/14,16:25:33,16,09,1, 11.9,1,1, 8.739, 10700.050, 269.289, 52759.821 23/05/14,16:25:33,17,09,1, 11.9,1,1, 8.739, 10700.076, 269.269, 52759.838 23/05/14,16:25:33,18,09,1, 11.9,1,1, 8.739, 10700.108, 269.214, 52759.655 23/05/14,16:25:33,19,09,1, 11.9,1,1, 8.739, 10700.066, 269.275, 52759.810 23/05/14,16:25:34,00,09,1, 11.9,1,1, 8.739, 10700.061, 269.275, 52759.810 23/05/14,16:25:34,01,09,1, 11.9,1,1, 8.739, 10700.033, 269.246, 52759.814 23/05/14,16:25:34,02,09,1, 11.9,1,1, 8.739, 10700.047, 269.254, 52759.808 23/05/14,16:25:34,03,09,1, 11.9,1,1, 8.739, 10700.050, 269.247, 52759.785 23/05/14,16:25:34,04,09,1, 11.9,1,1, 8.739, 10700.062, 269.262, 52759.816 23/05/14,16:25:34,05,09,1, 11.9,1,1, 8.739, 10700.052, 269.264, 52759.787 23/05/14,16:25:34,06,09,1, 11.9,1,1, 8.739, 10700.051, 269.261, 52759.832 23/05/14,16:25:34,07,09,1, 11.9,1,1, 8.739, 10700.061, 269.266, 52759.808 23/05/14,16:25:34,08,09,1, 11.9,1,1, 8.739, 10700.048, 269.247, 52759.774 23/05/14,16:25:34,09,09,1, 11.9,1,1, 8.739, 10700.052, 269.235, 52759.789 23/05/14,16:25:34,10,09,1, 11.9,1,1, 8.739, 10700.038, 269.231, 52759.770 23/05/14,16:25:34,11,09,1, 11.9,1,1, 8.739, 10700.032, 269.232, 52759.762 23/05/14,16:25:34,12,09,1, 11.9,1,1, 8.739, 10700.025, 269.234, 52759.753 23/05/14,16:25:34,13,09,1, 11.9,1,1, 8.739, 10700.034, 269.214, 52759.791 23/05/14,16:25:34,14,09,1, 11.9,1,1, 8.739, 10700.027, 269.254, 52759.795 23/05/14,16:25:34,15,09,1, 11.9,1,1, 8.739, 10700.021, 269.233, 52759.838 23/05/14,16:25:34,16,09,1, 11.9,1,1, 8.739, 10700.046, 269.265, 52759.778 23/05/14,16:25:34,17,09,1, 11.9,1,1, 8.739, 10700.029, 269.266, 52759.832 23/05/14,16:25:34,18,09,1, 11.9,1,1, 8.739, 10700.035, 269.246, 52759.796 23/05/14,16:25:34,19,09,1, 11.9,1,1, 8.739, 10700.050, 269.260, 52759.797 23/05/14,16:25:35,00,09,1, 11.9,1,1, 8.738, 10700.045, 269.260, 52759.797 23/05/14,16:25:35,01,09,1, 11.9,1,1, 8.738, 10700.049, 269.244, 52759.838 23/05/14,16:25:35,02,09,1, 11.9,1,1, 8.738, 10700.018, 269.252, 52759.790 23/05/14,16:25:35,03,09,1, 11.9,1,1, 8.738, 10700.008, 269.257, 52759.847 23/05/14,16:25:35,04,09,1, 11.9,1,1, 8.738, 10700.024, 269.240, 52759.798 23/05/14,16:25:35,05,09,1, 11.9,1,1, 8.738, 10700.005, 269.251, 52759.833 23/05/14,16:25:35,06,09,1, 11.9,1,1, 8.738, 10700.011, 269.265, 52759.820 23/05/14,16:25:35,07,09,1, 11.9,1,1, 8.738, 10700.028, 269.243, 52759.819 23/05/14,16:25:35,08,09,1, 11.9,1,1, 8.738, 10700.036, 269.262, 52759.795 23/05/14,16:25:35,09,09,1, 11.9,1,1, 8.738, 10700.032, 269.268, 52759.858 23/05/14,16:25:35,10,09,1, 11.9,1,1, 8.738, 10700.032, 269.247, 52759.818 23/05/14,16:25:35,11,09,1, 11.9,1,1, 8.738, 10700.027, 269.254, 52759.821 23/05/14,16:25:35,12,09,1, 11.9,1,1, 8.738, 10700.010, 269.240, 52759.821 23/05/14,16:25:35,13,09,1, 11.9,1,1, 8.738, 10700.009, 269.236, 52759.794 23/05/14,16:25:35,14,09,1, 11.9,1,1, 8.738, 10700.014, 269.223, 52759.822 23/05/14,16:25:35,15,09,1, 11.9,1,1, 8.738, 10699.998, 269.213, 52759.814 23/05/14,16:25:35,16,09,1, 11.9,1,1, 8.738, 10699.987, 269.239, 52759.823 23/05/14,16:25:35,17,09,1, 11.9,1,1, 8.738, 10699.991, 269.244, 52759.807 23/05/14,16:25:35,18,09,1, 11.9,1,1, 8.738, 10700.016, 269.224, 52759.836 23/05/14,16:25:35,19,09,1, 11.9,1,1, 8.738, 10699.999, 269.244, 52759.846 23/05/14,16:25:36,00,09,1, 11.9,1,1, 8.740, 10699.995, 269.244, 52759.846 23/05/14,16:25:36,01,09,1, 11.9,1,1, 8.740, 10700.003, 269.245, 52759.868 23/05/14,16:25:36,02,09,1, 11.9,1,1, 8.740, 10699.993, 269.237, 52759.850 23/05/14,16:25:36,03,09,1, 11.9,1,1, 8.740, 10699.991, 269.209, 52759.829 23/05/14,16:25:36,04,09,1, 11.9,1,1, 8.740, 10699.992, 269.192, 52759.862 23/05/14,16:25:36,05,09,1, 11.9,1,1, 8.740, 10699.988, 269.203, 52759.824 23/05/14,16:25:36,06,09,1, 11.9,1,1, 8.740, 10699.988, 269.198, 52759.835 23/05/14,16:25:36,07,09,1, 11.9,1,1, 8.740, 10699.978, 269.190, 52759.820 23/05/14,16:25:36,08,09,1, 11.9,1,1, 8.740, 10699.994, 269.215, 52759.843 23/05/14,16:25:36,09,09,1, 11.9,1,1, 8.740, 10699.986, 269.215, 52759.834 23/05/14,16:25:36,10,09,1, 11.9,1,1, 8.740, 10699.984, 269.214, 52759.837 23/05/14,16:25:36,11,09,1, 11.9,1,1, 8.740, 10699.972, 269.230, 52759.809 23/05/14,16:25:36,12,09,1, 11.9,1,1, 8.740, 10699.970, 269.228, 52759.859 23/05/14,16:25:36,13,09,1, 11.9,1,1, 8.740, 10699.991, 269.220, 52759.831 23/05/14,16:25:36,14,09,1, 11.9,1,1, 8.740, 10699.972, 269.238, 52759.826 23/05/14,16:25:36,15,09,1, 11.9,1,1, 8.740, 10699.992, 269.207, 52759.838 23/05/14,16:25:36,16,09,1, 11.9,1,1, 8.740, 10699.981, 269.175, 52759.848 23/05/14,16:25:36,17,09,1, 11.9,1,1, 8.740, 10699.957, 269.165, 52759.819 23/05/14,16:25:36,18,09,1, 11.9,1,1, 8.740, 10699.940, 269.190, 52759.854 23/05/14,16:25:36,19,09,1, 11.9,1,1, 8.740, 10699.970, 269.219, 52759.838 23/05/14,16:25:37,00,09,1, 11.9,1,1, 8.735, 10699.970, 269.219, 52759.838 23/05/14,16:25:37,01,09,1, 11.9,1,1, 8.735, 10699.952, 269.215, 52759.821 23/05/14,16:25:37,02,09,1, 11.9,1,1, 8.735, 10699.951, 269.227, 52759.831 23/05/14,16:25:37,03,09,1, 11.9,1,1, 8.735, 10699.937, 269.215, 52759.835 23/05/14,16:25:37,04,09,1, 11.9,1,1, 8.735, 10699.937, 269.231, 52759.857 23/05/14,16:25:37,05,09,1, 11.9,1,1, 8.735, 10699.924, 269.199, 52759.802 23/05/14,16:25:37,06,09,1, 11.9,1,1, 8.735, 10699.947, 269.196, 52759.860 23/05/14,16:25:37,07,09,1, 11.9,1,1, 8.735, 10699.944, 269.186, 52759.843 23/05/14,16:25:37,08,09,1, 11.9,1,1, 8.735, 10699.940, 269.186, 52759.826 23/05/14,16:25:37,09,09,1, 11.9,1,1, 8.735, 10699.948, 269.165, 52759.849 23/05/14,16:25:37,10,09,1, 11.9,1,1, 8.735, 10699.935, 269.177, 52759.804 23/05/14,16:25:37,11,09,1, 11.9,1,1, 8.735, 10699.921, 269.162, 52759.814 23/05/14,16:25:37,12,09,1, 11.9,1,1, 8.735, 10699.924, 269.152, 52759.857 23/05/14,16:25:37,13,09,1, 11.9,1,1, 8.735, 10699.940, 269.189, 52759.874 23/05/14,16:25:37,14,09,1, 11.9,1,1, 8.735, 10699.941, 269.185, 52759.875 23/05/14,16:25:37,15,09,1, 11.9,1,1, 8.735, 10699.937, 269.182, 52759.853 23/05/14,16:25:37,16,09,1, 11.9,1,1, 8.735, 10699.927, 269.198, 52759.831 23/05/14,16:25:37,17,09,1, 11.9,1,1, 8.735, 10699.935, 269.190, 52759.822 23/05/14,16:25:37,18,09,1, 11.9,1,1, 8.735, 10699.931, 269.177, 52759.839 23/05/14,16:25:37,19,09,1, 11.9,1,1, 8.735, 10699.929, 269.159, 52759.840 23/05/14,16:25:38,00,09,1, 11.9,1,1, 8.737, 10699.928, 269.159, 52759.840 23/05/14,16:25:38,01,09,1, 11.9,1,1, 8.737, 10699.919, 269.155, 52759.851 23/05/14,16:25:38,02,09,1, 11.9,1,1, 8.737, 10699.897, 269.148, 52759.855 23/05/14,16:25:38,03,09,1, 11.9,1,1, 8.737, 10699.885, 269.139, 52759.836 23/05/14,16:25:38,04,09,1, 11.9,1,1, 8.737, 10699.887, 269.175, 52759.853 23/05/14,16:25:38,05,09,1, 11.9,1,1, 8.737, 10699.919, 269.153, 52759.795 23/05/14,16:25:38,06,09,1, 11.9,1,1, 8.737, 10699.918, 269.159, 52759.854 23/05/14,16:25:38,07,09,1, 11.9,1,1, 8.737, 10699.894, 269.162, 52759.852 23/05/14,16:25:38,08,09,1, 11.9,1,1, 8.737, 10699.892, 269.161, 52759.855 23/05/14,16:25:38,09,09,1, 11.9,1,1, 8.737, 10699.892, 269.162, 52759.864 23/05/14,16:25:38,10,09,1, 11.9,1,1, 8.737, 10699.888, 269.166, 52759.862 23/05/14,16:25:38,11,09,1, 11.9,1,1, 8.737, 10699.894, 269.155, 52759.775 23/05/14,16:25:38,12,09,1, 11.9,1,1, 8.737, 10699.876, 269.126, 52759.829 23/05/14,16:25:38,13,09,1, 11.9,1,1, 8.737, 10699.894, 269.152, 52759.864 23/05/14,16:25:38,14,09,1, 11.9,1,1, 8.737, 10699.879, 269.135, 52759.848 23/05/14,16:25:38,15,09,1, 11.9,1,1, 8.737, 10699.872, 269.154, 52759.831 23/05/14,16:25:38,16,09,1, 11.9,1,1, 8.737, 10699.899, 269.141, 52759.860 23/05/14,16:25:38,17,09,1, 11.9,1,1, 8.737, 10699.875, 269.166, 52759.823 23/05/14,16:25:38,18,09,1, 11.9,1,1, 8.737, 10699.857, 269.155, 52759.841 23/05/14,16:25:38,19,09,1, 11.9,1,1, 8.737, 10699.894, 269.134, 52759.865 23/05/14,16:25:39,00,08,1, 11.9,1,1, 8.741, 10699.886, 269.134, 52759.865 23/05/14,16:25:39,01,08,1, 11.9,1,1, 8.741, 10699.871, 269.163, 52759.856 23/05/14,16:25:39,02,08,1, 11.9,1,1, 8.741, 10699.856, 269.140, 52759.850 23/05/14,16:25:39,03,08,1, 11.9,1,1, 8.741, 10699.872, 269.131, 52759.884 23/05/14,16:25:39,04,08,1, 11.9,1,1, 8.741, 10699.888, 269.133, 52759.813 23/05/14,16:25:39,05,08,1, 11.9,1,1, 8.741, 10699.856, 269.103, 52759.849 23/05/14,16:25:39,06,08,1, 11.9,1,1, 8.741, 10699.868, 269.135, 52759.879 23/05/14,16:25:39,07,08,1, 11.9,1,1, 8.741, 10699.859, 269.098, 52759.862 23/05/14,16:25:39,08,08,1, 11.9,1,1, 8.741, 10699.858, 269.143, 52759.910 23/05/14,16:25:39,09,08,1, 11.9,1,1, 8.741, 10699.847, 269.136, 52759.865 23/05/14,16:25:39,10,08,1, 11.9,1,1, 8.741, 10699.875, 269.117, 52759.866 23/05/14,16:25:39,11,08,1, 11.9,1,1, 8.741, 10699.845, 269.140, 52759.893 23/05/14,16:25:39,12,08,1, 11.9,1,1, 8.741, 10699.859, 269.149, 52759.879 23/05/14,16:25:39,13,08,1, 11.9,1,1, 8.741, 10699.848, 269.135, 52759.872 23/05/14,16:25:39,14,08,1, 11.9,1,1, 8.741, 10699.849, 269.123, 52759.858 23/05/14,16:25:39,15,08,1, 11.9,1,1, 8.741, 10699.854, 269.103, 52759.836 23/05/14,16:25:39,16,08,1, 11.9,1,1, 8.741, 10699.857, 269.119, 52759.861 23/05/14,16:25:39,17,08,1, 11.9,1,1, 8.741, 10699.855, 269.100, 52759.830 23/05/14,16:25:39,18,08,1, 11.9,1,1, 8.741, 10699.842, 269.104, 52759.818 23/05/14,16:25:39,19,08,1, 11.9,1,1, 8.741, 10699.844, 269.109, 52759.828 23/05/14,16:25:40,00,08,1, 11.8,1,1, 8.736, 10699.836, 269.109, 52759.828 23/05/14,16:25:40,01,08,1, 11.8,1,1, 8.736, 10699.846, 269.110, 52759.849 23/05/14,16:25:40,02,08,1, 11.8,1,1, 8.736, 10699.846, 269.105, 52759.853 23/05/14,16:25:40,03,08,1, 11.8,1,1, 8.736, 10699.841, 269.146, 52759.875 23/05/14,16:25:40,04,08,1, 11.8,1,1, 8.736, 10699.840, 269.123, 52759.804 23/05/14,16:25:40,05,08,1, 11.8,1,1, 8.736, 10699.829, 269.123, 52759.809 23/05/14,16:25:40,06,08,1, 11.8,1,1, 8.736, 10699.830, 269.119, 52759.874 23/05/14,16:25:40,07,08,1, 11.8,1,1, 8.736, 10699.822, 269.081, 52759.854 23/05/14,16:25:40,08,08,1, 11.8,1,1, 8.736, 10699.847, 269.109, 52759.854 23/05/14,16:25:40,09,08,1, 11.8,1,1, 8.736, 10699.845, 269.082, 52759.845 23/05/14,16:25:40,10,08,1, 11.8,1,1, 8.736, 10699.825, 269.093, 52759.842 23/05/14,16:25:40,11,08,1, 11.8,1,1, 8.736, 10699.803, 269.087, 52759.794 23/05/14,16:25:40,12,08,1, 11.8,1,1, 8.736, 10699.808, 269.076, 52759.856 23/05/14,16:25:40,13,08,1, 11.8,1,1, 8.736, 10699.810, 269.099, 52759.862 23/05/14,16:25:40,14,08,1, 11.8,1,1, 8.736, 10699.825, 269.087, 52759.848 23/05/14,16:25:40,15,08,1, 11.8,1,1, 8.736, 10699.794, 269.107, 52759.866 23/05/14,16:25:40,16,08,1, 11.8,1,1, 8.736, 10699.814, 269.083, 52759.896 23/05/14,16:25:40,17,08,1, 11.8,1,1, 8.736, 10699.819, 269.127, 52759.892 23/05/14,16:25:40,18,08,1, 11.8,1,1, 8.736, 10699.790, 269.085, 52759.895 23/05/14,16:25:40,19,08,1, 11.8,1,1, 8.736, 10699.809, 269.078, 52759.841 23/05/14,16:25:41,00,08,1, 11.9,1,1, 8.736, 10699.803, 269.078, 52759.841 23/05/14,16:25:41,01,08,1, 11.9,1,1, 8.736, 10699.794, 269.069, 52759.894 23/05/14,16:25:41,02,08,1, 11.9,1,1, 8.736, 10699.783, 269.052, 52759.841 23/05/14,16:25:41,03,08,1, 11.9,1,1, 8.736, 10699.780, 269.066, 52759.881 23/05/14,16:25:41,04,08,1, 11.9,1,1, 8.736, 10699.804, 269.076, 52759.889 23/05/14,16:25:41,05,08,1, 11.9,1,1, 8.736, 10699.775, 269.078, 52759.873 23/05/14,16:25:41,06,08,1, 11.9,1,1, 8.736, 10699.793, 269.062, 52759.884 23/05/14,16:25:41,07,08,1, 11.9,1,1, 8.736, 10699.796, 269.082, 52759.870 23/05/14,16:25:41,08,08,1, 11.9,1,1, 8.736, 10699.807, 269.090, 52759.923 23/05/14,16:25:41,09,08,1, 11.9,1,1, 8.736, 10699.804, 269.086, 52759.872 23/05/14,16:25:41,10,08,1, 11.9,1,1, 8.736, 10699.782, 269.062, 52759.862 23/05/14,16:25:41,11,08,1, 11.9,1,1, 8.736, 10699.783, 269.060, 52759.891 23/05/14,16:25:41,12,08,1, 11.9,1,1, 8.736, 10699.765, 269.049, 52759.871 23/05/14,16:25:41,13,08,1, 11.9,1,1, 8.736, 10699.776, 269.051, 52759.893 23/05/14,16:25:41,14,08,1, 11.9,1,1, 8.736, 10699.764, 269.041, 52759.844 23/05/14,16:25:41,15,08,1, 11.9,1,1, 8.736, 10699.780, 269.043, 52759.856 23/05/14,16:25:41,16,08,1, 11.9,1,1, 8.736, 10699.795, 269.050, 52759.917 23/05/14,16:25:41,17,08,1, 11.9,1,1, 8.736, 10699.751, 269.072, 52759.894 23/05/14,16:25:41,18,08,1, 11.9,1,1, 8.736, 10699.794, 269.066, 52759.898 23/05/14,16:25:41,19,08,1, 11.9,1,1, 8.736, 10699.795, 269.066, 52759.897 23/05/14,16:25:42,00,08,1, 11.9,1,1, 8.738, 10699.794, 269.066, 52759.897 23/05/14,16:25:42,01,08,1, 11.9,1,1, 8.738, 10699.805, 269.044, 52759.880 23/05/14,16:25:42,02,08,1, 11.9,1,1, 8.738, 10699.775, 269.039, 52759.918 23/05/14,16:25:42,03,08,1, 11.9,1,1, 8.738, 10699.796, 269.026, 52759.920 23/05/14,16:25:42,04,08,1, 11.9,1,1, 8.738, 10699.768, 269.028, 52759.922 23/05/14,16:25:42,05,08,1, 11.9,1,1, 8.738, 10699.791, 269.035, 52759.871 23/05/14,16:25:42,06,08,1, 11.9,1,1, 8.738, 10699.783, 269.030, 52759.908 23/05/14,16:25:42,07,08,1, 11.9,1,1, 8.738, 10699.741, 269.017, 52759.861 23/05/14,16:25:42,08,08,1, 11.9,1,1, 8.738, 10699.777, 269.033, 52759.886 23/05/14,16:25:42,09,08,1, 11.9,1,1, 8.738, 10699.776, 269.024, 52759.929 23/05/14,16:25:42,10,08,1, 11.9,1,1, 8.738, 10699.790, 269.038, 52759.908 23/05/14,16:25:42,11,08,1, 11.9,1,1, 8.738, 10699.779, 269.049, 52759.912 23/05/14,16:25:42,12,08,1, 11.9,1,1, 8.738, 10699.764, 269.050, 52759.896 23/05/14,16:25:42,13,08,1, 11.9,1,1, 8.738, 10699.779, 269.026, 52759.934 23/05/14,16:25:42,14,08,1, 11.9,1,1, 8.738, 10699.781, 269.001, 52759.892 23/05/14,16:25:42,15,08,1, 11.9,1,1, 8.738, 10699.749, 269.019, 52759.923 23/05/14,16:25:42,16,08,1, 11.9,1,1, 8.738, 10699.754, 269.004, 52759.867 23/05/14,16:25:42,17,08,1, 11.9,1,1, 8.738, 10699.736, 269.006, 52759.865 23/05/14,16:25:42,18,08,1, 11.9,1,1, 8.738, 10699.752, 269.028, 52759.911 23/05/14,16:25:42,19,08,1, 11.9,1,1, 8.738, 10699.754, 269.020, 52759.902 23/05/14,16:25:43,00,09,1, 11.9,1,1, 8.738, 10699.753, 269.020, 52759.902 23/05/14,16:25:43,01,09,1, 11.9,1,1, 8.738, 10699.754, 269.016, 52759.910 23/05/14,16:25:43,02,09,1, 11.9,1,1, 8.738, 10699.748, 269.035, 52759.881 23/05/14,16:25:43,03,09,1, 11.9,1,1, 8.738, 10699.774, 269.000, 52759.917 23/05/14,16:25:43,04,09,1, 11.9,1,1, 8.738, 10699.775, 269.000, 52759.917 23/05/14,16:25:43,05,09,1, 11.9,1,1, 8.738, 10699.725, 268.997, 52759.880 23/05/14,16:25:43,06,09,1, 11.9,1,1, 8.738, 10699.735, 268.994, 52759.933 23/05/14,16:25:43,07,09,1, 11.9,1,1, 8.738, 10699.741, 268.987, 52759.889 23/05/14,16:25:43,08,09,1, 11.9,1,1, 8.738, 10699.717, 268.999, 52759.907 23/05/14,16:25:43,09,09,1, 11.9,1,1, 8.738, 10699.728, 268.979, 52759.889 23/05/14,16:25:43,10,09,1, 11.9,1,1, 8.738, 10699.725, 268.983, 52759.899 23/05/14,16:25:43,11,09,1, 11.9,1,1, 8.738, 10699.734, 268.997, 52759.947 23/05/14,16:25:43,12,09,1, 11.9,1,1, 8.738, 10699.733, 268.993, 52759.923 23/05/14,16:25:43,13,09,1, 11.9,1,1, 8.738, 10699.720, 269.015, 52759.969 23/05/14,16:25:43,14,09,1, 11.9,1,1, 8.738, 10699.724, 269.013, 52759.956 23/05/14,16:25:43,15,09,1, 11.9,1,1, 8.738, 10699.739, 268.997, 52759.927 23/05/14,16:25:43,16,09,1, 11.9,1,1, 8.738, 10699.715, 268.985, 52759.954 23/05/14,16:25:43,17,09,1, 11.9,1,1, 8.738, 10699.745, 268.994, 52759.941 23/05/14,16:25:43,18,09,1, 11.9,1,1, 8.738, 10699.724, 268.985, 52759.926 23/05/14,16:25:43,19,09,1, 11.9,1,1, 8.738, 10699.701, 268.980, 52759.919 23/05/14,16:25:44,00,09,1, 11.9,1,1, 8.736, 10699.694, 268.980, 52759.919 23/05/14,16:25:44,01,09,1, 11.9,1,1, 8.736, 10699.694, 268.959, 52759.919 23/05/14,16:25:44,02,09,1, 11.9,1,1, 8.736, 10699.704, 268.977, 52759.912 23/05/14,16:25:44,03,09,1, 11.9,1,1, 8.736, 10699.684, 268.970, 52759.905 23/05/14,16:25:44,04,09,1, 11.9,1,1, 8.736, 10699.707, 268.973, 52759.944 23/05/14,16:25:44,05,09,1, 11.9,1,1, 8.736, 10699.683, 268.966, 52759.917 23/05/14,16:25:44,06,09,1, 11.9,1,1, 8.736, 10699.706, 268.984, 52759.957 23/05/14,16:25:44,07,09,1, 11.9,1,1, 8.736, 10699.731, 268.985, 52759.983 23/05/14,16:25:44,08,09,1, 11.9,1,1, 8.736, 10699.718, 268.979, 52759.930 23/05/14,16:25:44,09,09,1, 11.9,1,1, 8.736, 10699.693, 268.998, 52759.947 23/05/14,16:25:44,10,09,1, 11.9,1,1, 8.736, 10699.687, 268.968, 52759.909 23/05/14,16:25:44,11,09,1, 11.9,1,1, 8.736, 10699.699, 268.968, 52759.948 23/05/14,16:25:44,12,09,1, 11.9,1,1, 8.736, 10699.692, 268.969, 52759.900 23/05/14,16:25:44,13,09,1, 11.9,1,1, 8.736, 10699.693, 268.959, 52759.918 23/05/14,16:25:44,14,09,1, 11.9,1,1, 8.736, 10699.694, 268.960, 52759.894 23/05/14,16:25:44,15,09,1, 11.9,1,1, 8.736, 10699.674, 268.964, 52759.884 23/05/14,16:25:44,16,09,1, 11.9,1,1, 8.736, 10699.687, 268.957, 52759.917 23/05/14,16:25:44,17,09,1, 11.9,1,1, 8.736, 10699.685, 268.984, 52759.964 23/05/14,16:25:44,18,09,1, 11.9,1,1, 8.736, 10699.679, 268.968, 52759.897 23/05/14,16:25:44,19,09,1, 11.9,1,1, 8.736, 10699.670, 268.971, 52759.935 23/05/14,16:25:45,00,08,1, 11.9,1,1, 8.738, 10699.669, 268.971, 52759.935 23/05/14,16:25:45,01,08,1, 11.9,1,1, 8.738, 10699.681, 268.944, 52759.924 23/05/14,16:25:45,02,08,1, 11.9,1,1, 8.738, 10699.654, 268.944, 52759.979 23/05/14,16:25:45,03,08,1, 11.9,1,1, 8.738, 10699.641, 268.927, 52759.918 23/05/14,16:25:45,04,08,1, 11.9,1,1, 8.738, 10699.658, 268.932, 52759.936 23/05/14,16:25:45,05,08,1, 11.9,1,1, 8.738, 10699.677, 268.955, 52759.948 23/05/14,16:25:45,06,08,1, 11.9,1,1, 8.738, 10699.661, 268.942, 52759.894 23/05/14,16:25:45,07,08,1, 11.9,1,1, 8.738, 10699.671, 268.946, 52759.952 23/05/14,16:25:45,08,08,1, 11.9,1,1, 8.738, 10699.657, 268.939, 52759.921 23/05/14,16:25:45,09,08,1, 11.9,1,1, 8.738, 10699.661, 268.965, 52759.941 23/05/14,16:25:45,10,08,1, 11.9,1,1, 8.738, 10699.662, 268.948, 52759.991 23/05/14,16:25:45,11,08,1, 11.9,1,1, 8.738, 10699.643, 268.950, 52759.954 23/05/14,16:25:45,12,08,1, 11.9,1,1, 8.738, 10699.667, 268.962, 52759.947 23/05/14,16:25:45,13,08,1, 11.9,1,1, 8.738, 10699.635, 268.958, 52759.937 23/05/14,16:25:45,14,08,1, 11.9,1,1, 8.738, 10699.639, 268.929, 52759.936 23/05/14,16:25:45,15,08,1, 11.9,1,1, 8.738, 10699.641, 268.930, 52759.904 23/05/14,16:25:45,16,08,1, 11.9,1,1, 8.738, 10699.636, 268.933, 52759.945 23/05/14,16:25:45,17,08,1, 11.9,1,1, 8.738, 10699.607, 268.914, 52759.903 23/05/14,16:25:45,18,08,1, 11.9,1,1, 8.738, 10699.612, 268.938, 52759.907 23/05/14,16:25:45,19,08,1, 11.9,1,1, 8.738, 10699.610, 268.951, 52759.958 23/05/14,16:25:46,00,07,1, 11.9,1,1, 8.736, 10699.602, 268.951, 52759.958 23/05/14,16:25:46,01,07,1, 11.9,1,1, 8.736, 10699.599, 268.928, 52759.941 23/05/14,16:25:46,02,07,1, 11.9,1,1, 8.736, 10699.619, 268.934, 52759.945 23/05/14,16:25:46,03,07,1, 11.9,1,1, 8.736, 10699.610, 268.926, 52759.957 23/05/14,16:25:46,04,07,1, 11.9,1,1, 8.736, 10699.636, 268.937, 52759.953 23/05/14,16:25:46,05,07,1, 11.9,1,1, 8.736, 10699.620, 268.911, 52759.960 23/05/14,16:25:46,06,07,1, 11.9,1,1, 8.736, 10699.597, 268.922, 52759.964 23/05/14,16:25:46,07,07,1, 11.9,1,1, 8.736, 10699.619, 268.929, 52759.981 23/05/14,16:25:46,08,07,1, 11.9,1,1, 8.736, 10699.588, 268.906, 52759.916 23/05/14,16:25:46,09,07,1, 11.9,1,1, 8.736, 10699.577, 268.917, 52759.985 23/05/14,16:25:46,10,07,1, 11.9,1,1, 8.736, 10699.588, 268.888, 52759.971 23/05/14,16:25:46,11,07,1, 11.9,1,1, 8.736, 10699.558, 268.909, 52759.922 23/05/14,16:25:46,12,07,1, 11.9,1,1, 8.736, 10699.587, 268.912, 52759.967 23/05/14,16:25:46,13,07,1, 11.9,1,1, 8.736, 10699.587, 268.908, 52759.955 23/05/14,16:25:46,14,07,1, 11.9,1,1, 8.736, 10699.567, 268.925, 52759.958 23/05/14,16:25:46,15,07,1, 11.9,1,1, 8.736, 10699.573, 268.950, 52759.926 23/05/14,16:25:46,16,07,1, 11.9,1,1, 8.736, 10699.551, 268.902, 52759.968 23/05/14,16:25:46,17,07,1, 11.9,1,1, 8.736, 10699.545, 268.913, 52759.940 23/05/14,16:25:46,18,07,1, 11.9,1,1, 8.736, 10699.529, 268.904, 52759.933 23/05/14,16:25:46,19,07,1, 11.9,1,1, 8.736, 10699.552, 268.893, 52759.948 23/05/14,16:25:47,00,08,1, 11.9,1,1, 8.736, 10699.544, 268.893, 52759.948 23/05/14,16:25:47,01,08,1, 11.9,1,1, 8.736, 10699.517, 268.896, 52759.939 23/05/14,16:25:47,02,08,1, 11.9,1,1, 8.736, 10699.523, 268.897, 52759.943 23/05/14,16:25:47,03,08,1, 11.9,1,1, 8.736, 10699.508, 268.917, 52759.938 23/05/14,16:25:47,04,08,1, 11.9,1,1, 8.736, 10699.543, 268.908, 52759.988 23/05/14,16:25:47,05,08,1, 11.9,1,1, 8.736, 10699.559, 268.910, 52760.024 23/05/14,16:25:47,06,08,1, 11.9,1,1, 8.736, 10699.538, 268.900, 52759.955 23/05/14,16:25:47,07,08,1, 11.9,1,1, 8.736, 10699.548, 268.915, 52759.958 23/05/14,16:25:47,08,08,1, 11.9,1,1, 8.736, 10699.523, 268.873, 52759.923 23/05/14,16:25:47,09,08,1, 11.9,1,1, 8.736, 10699.542, 268.891, 52759.975 23/05/14,16:25:47,10,08,1, 11.9,1,1, 8.736, 10699.511, 268.886, 52759.992 23/05/14,16:25:47,11,08,1, 11.9,1,1, 8.736, 10699.507, 268.895, 52759.949 23/05/14,16:25:47,12,08,1, 11.9,1,1, 8.736, 10699.498, 268.888, 52759.943 23/05/14,16:25:47,13,08,1, 11.9,1,1, 8.736, 10699.502, 268.892, 52759.944 23/05/14,16:25:47,14,08,1, 11.9,1,1, 8.736, 10699.489, 268.889, 52759.956 23/05/14,16:25:47,15,08,1, 11.9,1,1, 8.736, 10699.513, 268.907, 52759.959 23/05/14,16:25:47,16,08,1, 11.9,1,1, 8.736, 10699.481, 268.912, 52759.988 23/05/14,16:25:47,17,08,1, 11.9,1,1, 8.736, 10699.492, 268.916, 52759.985 23/05/14,16:25:47,18,08,1, 11.9,1,1, 8.736, 10699.470, 268.895, 52759.974 23/05/14,16:25:47,19,08,1, 11.9,1,1, 8.736, 10699.483, 268.901, 52759.961 23/05/14,16:25:48,00,08,1, 11.9,1,1, 8.736, 10699.477, 268.901, 52759.961 23/05/14,16:25:48,01,08,1, 11.9,1,1, 8.736, 10699.480, 268.886, 52759.941 23/05/14,16:25:48,02,08,1, 11.9,1,1, 8.736, 10699.483, 268.894, 52759.944 23/05/14,16:25:48,03,08,1, 11.9,1,1, 8.736, 10699.429, 268.897, 52760.005 23/05/14,16:25:48,04,08,1, 11.9,1,1, 8.736, 10699.461, 268.855, 52759.988 23/05/14,16:25:48,05,08,1, 11.9,1,1, 8.736, 10699.480, 268.895, 52760.011 23/05/14,16:25:48,06,08,1, 11.9,1,1, 8.736, 10699.463, 268.901, 52760.017 23/05/14,16:25:48,07,08,1, 11.9,1,1, 8.736, 10699.466, 268.904, 52759.984 23/05/14,16:25:48,08,08,1, 11.9,1,1, 8.736, 10699.458, 268.898, 52759.983 23/05/14,16:25:48,09,08,1, 11.9,1,1, 8.736, 10699.450, 268.913, 52760.028 23/05/14,16:25:48,10,08,1, 11.9,1,1, 8.736, 10699.475, 268.899, 52760.012 23/05/14,16:25:48,11,08,1, 11.9,1,1, 8.736, 10699.448, 268.889, 52759.989 23/05/14,16:25:48,12,08,1, 11.9,1,1, 8.736, 10699.423, 268.851, 52760.033 23/05/14,16:25:48,13,08,1, 11.9,1,1, 8.736, 10699.451, 268.845, 52759.978 23/05/14,16:25:48,14,08,1, 11.9,1,1, 8.736, 10699.445, 268.865, 52760.030 23/05/14,16:25:48,15,08,1, 11.9,1,1, 8.736, 10699.441, 268.856, 52759.982 23/05/14,16:25:48,16,08,1, 11.9,1,1, 8.736, 10699.423, 268.857, 52759.996 23/05/14,16:25:48,17,08,1, 11.9,1,1, 8.736, 10699.394, 268.890, 52760.018 23/05/14,16:25:48,18,08,1, 11.9,1,1, 8.736, 10699.405, 268.871, 52760.014 23/05/14,16:25:48,19,08,1, 11.9,1,1, 8.736, 10699.415, 268.868, 52760.028 23/05/14,16:25:49,00,08,1, 11.9,1,1, 8.738, 10699.410, 268.868, 52760.028 23/05/14,16:25:49,01,08,1, 11.9,1,1, 8.738, 10699.416, 268.861, 52760.055 23/05/14,16:25:49,02,08,1, 11.9,1,1, 8.738, 10699.406, 268.886, 52760.020 23/05/14,16:25:49,03,08,1, 11.9,1,1, 8.738, 10699.394, 268.879, 52760.045 23/05/14,16:25:49,04,08,1, 11.9,1,1, 8.738, 10699.415, 268.861, 52759.995 23/05/14,16:25:49,05,08,1, 11.9,1,1, 8.738, 10699.379, 268.882, 52760.046 23/05/14,16:25:49,06,08,1, 11.9,1,1, 8.738, 10699.407, 268.869, 52760.023 23/05/14,16:25:49,07,08,1, 11.9,1,1, 8.738, 10699.376, 268.864, 52759.985 23/05/14,16:25:49,08,08,1, 11.9,1,1, 8.738, 10699.384, 268.874, 52760.065 23/05/14,16:25:49,09,08,1, 11.9,1,1, 8.738, 10699.379, 268.861, 52760.030 23/05/14,16:25:49,10,08,1, 11.9,1,1, 8.738, 10699.361, 268.873, 52759.982 23/05/14,16:25:49,11,08,1, 11.9,1,1, 8.738, 10699.355, 268.889, 52760.039 23/05/14,16:25:49,12,08,1, 11.9,1,1, 8.738, 10699.340, 268.881, 52760.019 23/05/14,16:25:49,13,08,1, 11.9,1,1, 8.738, 10699.351, 268.891, 52760.056 23/05/14,16:25:49,14,08,1, 11.9,1,1, 8.738, 10699.371, 268.888, 52760.061 23/05/14,16:25:49,15,08,1, 11.9,1,1, 8.738, 10699.367, 268.884, 52759.983 23/05/14,16:25:49,16,08,1, 11.9,1,1, 8.738, 10699.359, 268.882, 52760.069 23/05/14,16:25:49,17,08,1, 11.9,1,1, 8.738, 10699.365, 268.847, 52760.049 23/05/14,16:25:49,18,08,1, 11.9,1,1, 8.738, 10699.344, 268.874, 52760.048 23/05/14,16:25:49,19,08,1, 11.9,1,1, 8.738, 10699.337, 268.863, 52760.011 23/05/14,16:25:50,00,08,1, 11.9,1,1, 8.737, 10699.335, 268.863, 52760.011 23/05/14,16:25:50,01,08,1, 11.9,1,1, 8.737, 10699.305, 268.851, 52760.034 23/05/14,16:25:50,02,08,1, 11.9,1,1, 8.737, 10699.322, 268.879, 52760.051 23/05/14,16:25:50,03,08,1, 11.9,1,1, 8.737, 10699.310, 268.885, 52760.049 23/05/14,16:25:50,04,08,1, 11.9,1,1, 8.737, 10699.315, 268.887, 52760.046 23/05/14,16:25:50,05,08,1, 11.9,1,1, 8.737, 10699.288, 268.873, 52760.053 23/05/14,16:25:50,06,08,1, 11.9,1,1, 8.737, 10699.294, 268.878, 52760.035 23/05/14,16:25:50,07,08,1, 11.9,1,1, 8.737, 10699.287, 268.884, 52760.017 23/05/14,16:25:50,08,08,1, 11.9,1,1, 8.737, 10699.312, 268.892, 52760.032 23/05/14,16:25:50,09,08,1, 11.9,1,1, 8.737, 10699.273, 268.890, 52760.055 23/05/14,16:25:50,10,08,1, 11.9,1,1, 8.737, 10699.289, 268.862, 52760.015 23/05/14,16:25:50,11,08,1, 11.9,1,1, 8.737, 10699.273, 268.845, 52760.032 23/05/14,16:25:50,12,08,1, 11.9,1,1, 8.737, 10699.277, 268.850, 52760.047 23/05/14,16:25:50,13,08,1, 11.9,1,1, 8.737, 10699.251, 268.888, 52760.042 23/05/14,16:25:50,14,08,1, 11.9,1,1, 8.737, 10699.266, 268.873, 52760.014 23/05/14,16:25:50,15,08,1, 11.9,1,1, 8.737, 10699.264, 268.867, 52760.045 23/05/14,16:25:50,16,08,1, 11.9,1,1, 8.737, 10699.265, 268.896, 52760.058 23/05/14,16:25:50,17,08,1, 11.9,1,1, 8.737, 10699.264, 268.867, 52760.056 23/05/14,16:25:50,18,08,1, 11.9,1,1, 8.737, 10699.250, 268.892, 52760.024 23/05/14,16:25:50,19,08,1, 11.9,1,1, 8.737, 10699.241, 268.876, 52760.032 23/05/14,16:25:51,00,07,1, 11.8,1,1, 8.738, 10699.235, 268.876, 52760.032 23/05/14,16:25:51,01,07,1, 11.8,1,1, 8.738, 10699.215, 268.888, 52760.029 23/05/14,16:25:51,02,07,1, 11.8,1,1, 8.738, 10699.251, 268.854, 52760.030 23/05/14,16:25:51,03,07,1, 11.8,1,1, 8.738, 10699.226, 268.849, 52760.053 23/05/14,16:25:51,04,07,1, 11.8,1,1, 8.738, 10699.271, 268.873, 52760.208 23/05/14,16:25:51,05,07,1, 11.8,1,1, 8.738, 10699.211, 268.853, 52759.956 23/05/14,16:25:51,06,07,1, 11.8,1,1, 8.738, 10699.170, 268.885, 52760.100 23/05/14,16:25:51,07,07,1, 11.8,1,1, 8.738, 10699.196, 268.873, 52760.065 23/05/14,16:25:51,08,07,1, 11.8,1,1, 8.738, 10699.176, 268.847, 52760.051 23/05/14,16:25:51,09,07,1, 11.8,1,1, 8.738, 10699.195, 268.875, 52760.112 23/05/14,16:25:51,10,07,1, 11.8,1,1, 8.738, 10699.202, 268.879, 52760.057 23/05/14,16:25:51,11,07,1, 11.8,1,1, 8.738, 10699.205, 268.872, 52760.102 23/05/14,16:25:51,12,07,1, 11.8,1,1, 8.738, 10699.204, 268.849, 52760.058 23/05/14,16:25:51,13,07,1, 11.8,1,1, 8.738, 10699.187, 268.854, 52760.045 23/05/14,16:25:51,14,07,1, 11.8,1,1, 8.738, 10699.171, 268.869, 52760.118 23/05/14,16:25:51,15,07,1, 11.8,1,1, 8.738, 10699.169, 268.849, 52760.040 23/05/14,16:25:51,16,07,1, 11.8,1,1, 8.738, 10699.185, 268.869, 52760.088 23/05/14,16:25:51,17,07,1, 11.8,1,1, 8.738, 10699.172, 268.871, 52760.052 23/05/14,16:25:51,18,07,1, 11.8,1,1, 8.738, 10699.161, 268.860, 52760.088 23/05/14,16:25:51,19,07,1, 11.8,1,1, 8.738, 10699.156, 268.862, 52760.059 23/05/14,16:25:52,00,09,1, 11.9,1,1, 8.735, 10699.152, 268.862, 52760.059 23/05/14,16:25:52,01,09,1, 11.9,1,1, 8.735, 10699.169, 268.875, 52760.098 23/05/14,16:25:52,02,09,1, 11.9,1,1, 8.735, 10699.123, 268.870, 52760.092 23/05/14,16:25:52,03,09,1, 11.9,1,1, 8.735, 10699.146, 268.859, 52760.111 23/05/14,16:25:52,04,09,1, 11.9,1,1, 8.735, 10699.128, 268.859, 52760.065 23/05/14,16:25:52,05,09,1, 11.9,1,1, 8.735, 10699.126, 268.863, 52760.070 23/05/14,16:25:52,06,09,1, 11.9,1,1, 8.735, 10699.110, 268.832, 52760.036 23/05/14,16:25:52,07,09,1, 11.9,1,1, 8.735, 10699.113, 268.827, 52760.025 23/05/14,16:25:52,08,09,1, 11.9,1,1, 8.735, 10699.119, 268.862, 52760.039 23/05/14,16:25:52,09,09,1, 11.9,1,1, 8.735, 10699.095, 268.858, 52760.081 23/05/14,16:25:52,10,09,1, 11.9,1,1, 8.735, 10699.094, 268.832, 52760.069 23/05/14,16:25:52,11,09,1, 11.9,1,1, 8.735, 10699.096, 268.881, 52760.057 23/05/14,16:25:52,12,09,1, 11.9,1,1, 8.735, 10699.077, 268.871, 52760.106 23/05/14,16:25:52,13,09,1, 11.9,1,1, 8.735, 10699.094, 268.860, 52760.152 23/05/14,16:25:52,14,09,1, 11.9,1,1, 8.735, 10699.074, 268.852, 52760.108 23/05/14,16:25:52,15,09,1, 11.9,1,1, 8.735, 10699.073, 268.845, 52760.115 23/05/14,16:25:52,16,09,1, 11.9,1,1, 8.735, 10699.068, 268.862, 52760.111 23/05/14,16:25:52,17,09,1, 11.9,1,1, 8.735, 10699.078, 268.830, 52760.066 23/05/14,16:25:52,18,09,1, 11.9,1,1, 8.735, 10699.057, 268.861, 52760.105 23/05/14,16:25:52,19,09,1, 11.9,1,1, 8.735, 10699.043, 268.822, 52760.067 23/05/14,16:25:53,00,08,1, 11.9,1,1, 8.740, 10699.035, 268.822, 52760.067 23/05/14,16:25:53,01,08,1, 11.9,1,1, 8.740, 10699.048, 268.828, 52760.064 23/05/14,16:25:53,02,08,1, 11.9,1,1, 8.740, 10699.040, 268.816, 52760.077 23/05/14,16:25:53,03,08,1, 11.9,1,1, 8.740, 10699.045, 268.818, 52760.097 23/05/14,16:25:53,04,08,1, 11.9,1,1, 8.740, 10699.057, 268.854, 52760.068 23/05/14,16:25:53,05,08,1, 11.9,1,1, 8.740, 10699.030, 268.835, 52760.095 23/05/14,16:25:53,06,08,1, 11.9,1,1, 8.740, 10699.007, 268.859, 52760.091 23/05/14,16:25:53,07,08,1, 11.9,1,1, 8.740, 10699.018, 268.842, 52760.087 23/05/14,16:25:53,08,08,1, 11.9,1,1, 8.740, 10699.004, 268.836, 52760.073 23/05/14,16:25:53,09,08,1, 11.9,1,1, 8.740, 10699.013, 268.840, 52760.083 23/05/14,16:25:53,10,08,1, 11.9,1,1, 8.740, 10698.998, 268.841, 52760.076 23/05/14,16:25:53,11,08,1, 11.9,1,1, 8.740, 10698.992, 268.812, 52760.081 23/05/14,16:25:53,12,08,1, 11.9,1,1, 8.740, 10698.988, 268.821, 52760.081 23/05/14,16:25:53,13,08,1, 11.9,1,1, 8.740, 10698.972, 268.825, 52760.071 23/05/14,16:25:53,14,08,1, 11.9,1,1, 8.740, 10698.972, 268.834, 52760.119 23/05/14,16:25:53,15,08,1, 11.9,1,1, 8.740, 10698.957, 268.836, 52760.084 23/05/14,16:25:53,16,08,1, 11.9,1,1, 8.740, 10698.962, 268.859, 52760.109 23/05/14,16:25:53,17,08,1, 11.9,1,1, 8.740, 10698.942, 268.879, 52760.114 23/05/14,16:25:53,18,08,1, 11.9,1,1, 8.740, 10698.981, 268.865, 52760.111 23/05/14,16:25:53,19,08,1, 11.9,1,1, 8.740, 10698.957, 268.857, 52760.134 23/05/14,16:25:54,00,08,1, 11.9,1,1, 8.735, 10698.951, 268.857, 52760.134 23/05/14,16:25:54,01,08,1, 11.9,1,1, 8.735, 10698.923, 268.819, 52760.059 23/05/14,16:25:54,02,08,1, 11.9,1,1, 8.735, 10698.901, 268.820, 52760.124 23/05/14,16:25:54,03,08,1, 11.9,1,1, 8.735, 10698.913, 268.817, 52760.131 23/05/14,16:25:54,04,08,1, 11.9,1,1, 8.735, 10698.913, 268.824, 52760.103 23/05/14,16:25:54,05,08,1, 11.9,1,1, 8.735, 10698.892, 268.818, 52760.093 23/05/14,16:25:54,06,08,1, 11.9,1,1, 8.735, 10698.933, 268.819, 52760.042 23/05/14,16:25:54,07,08,1, 11.9,1,1, 8.735, 10698.902, 268.841, 52760.042 23/05/14,16:25:54,08,08,1, 11.9,1,1, 8.735, 10698.894, 268.827, 52760.126 23/05/14,16:25:54,09,08,1, 11.9,1,1, 8.735, 10698.882, 268.846, 52760.121 23/05/14,16:25:54,10,08,1, 11.9,1,1, 8.735, 10698.889, 268.853, 52760.093 23/05/14,16:25:54,11,08,1, 11.9,1,1, 8.735, 10698.902, 268.838, 52760.119 23/05/14,16:25:54,12,08,1, 11.9,1,1, 8.735, 10698.868, 268.852, 52760.125 23/05/14,16:25:54,13,08,1, 11.9,1,1, 8.735, 10698.895, 268.811, 52760.095 23/05/14,16:25:54,14,08,1, 11.9,1,1, 8.735, 10698.871, 268.817, 52760.091 23/05/14,16:25:54,15,08,1, 11.9,1,1, 8.735, 10698.858, 268.807, 52760.101 23/05/14,16:25:54,16,08,1, 11.9,1,1, 8.735, 10698.834, 268.807, 52760.065 23/05/14,16:25:54,17,08,1, 11.9,1,1, 8.735, 10698.836, 268.821, 52760.071 23/05/14,16:25:54,18,08,1, 11.9,1,1, 8.735, 10698.857, 268.810, 52760.067 23/05/14,16:25:54,19,08,1, 11.9,1,1, 8.735, 10698.827, 268.832, 52760.108 23/05/14,16:25:55,00,07,1, 11.8,1,1, 8.738, 10698.826, 268.832, 52760.108 23/05/14,16:25:55,01,07,1, 11.8,1,1, 8.738, 10698.832, 268.854, 52760.155 23/05/14,16:25:55,02,07,1, 11.8,1,1, 8.738, 10698.838, 268.833, 52760.129 23/05/14,16:25:55,03,07,1, 11.8,1,1, 8.738, 10698.833, 268.838, 52760.135 23/05/14,16:25:55,04,07,1, 11.8,1,1, 8.738, 10698.806, 268.837, 52760.152 23/05/14,16:25:55,05,07,1, 11.8,1,1, 8.738, 10698.816, 268.791, 52759.971 23/05/14,16:25:55,06,07,1, 11.8,1,1, 8.738, 10698.821, 268.779, 52759.997 23/05/14,16:25:55,07,07,1, 11.8,1,1, 8.738, 10698.837, 268.785, 52760.108 23/05/14,16:25:55,08,07,1, 11.8,1,1, 8.738, 10698.811, 268.811, 52760.126 23/05/14,16:25:55,09,07,1, 11.8,1,1, 8.738, 10698.793, 268.806, 52760.102 23/05/14,16:25:55,10,07,1, 11.8,1,1, 8.738, 10698.776, 268.823, 52760.129 23/05/14,16:25:55,11,07,1, 11.8,1,1, 8.738, 10698.795, 268.836, 52760.106 23/05/14,16:25:55,12,07,1, 11.8,1,1, 8.738, 10698.788, 268.854, 52760.138 23/05/14,16:25:55,13,07,1, 11.8,1,1, 8.738, 10698.770, 268.827, 52760.130 23/05/14,16:25:55,14,07,1, 11.8,1,1, 8.738, 10698.751, 268.831, 52760.110 23/05/14,16:25:55,15,07,1, 11.8,1,1, 8.738, 10698.772, 268.834, 52760.106 23/05/14,16:25:55,16,07,1, 11.8,1,1, 8.738, 10698.758, 268.840, 52760.146 23/05/14,16:25:55,17,07,1, 11.8,1,1, 8.738, 10698.755, 268.826, 52760.122 23/05/14,16:25:55,18,07,1, 11.8,1,1, 8.738, 10698.730, 268.814, 52760.140 23/05/14,16:25:55,19,07,1, 11.8,1,1, 8.738, 10698.733, 268.822, 52760.098 23/05/14,16:25:56,00,07,1, 11.9,1,1, 8.742, 10698.726, 268.822, 52760.098 23/05/14,16:25:56,01,07,1, 11.9,1,1, 8.742, 10698.744, 268.829, 52760.141 23/05/14,16:25:56,02,07,1, 11.9,1,1, 8.742, 10698.726, 268.822, 52760.124 23/05/14,16:25:56,03,07,1, 11.9,1,1, 8.742, 10698.706, 268.832, 52760.120 23/05/14,16:25:56,04,07,1, 11.9,1,1, 8.742, 10698.721, 268.861, 52760.140 23/05/14,16:25:56,05,07,1, 11.9,1,1, 8.742, 10698.713, 268.853, 52760.188 23/05/14,16:25:56,06,07,1, 11.9,1,1, 8.742, 10698.738, 268.848, 52760.169 23/05/14,16:25:56,07,07,1, 11.9,1,1, 8.742, 10698.737, 268.837, 52760.183 23/05/14,16:25:56,08,07,1, 11.9,1,1, 8.742, 10698.648, 268.829, 52760.249 23/05/14,16:25:56,09,07,1, 11.9,1,1, 8.742, 10698.672, 268.813, 52760.147 23/05/14,16:25:56,10,07,1, 11.9,1,1, 8.742, 10698.692, 268.826, 52760.146 23/05/14,16:25:56,11,07,1, 11.9,1,1, 8.742, 10698.701, 268.826, 52760.182 23/05/14,16:25:56,12,07,1, 11.9,1,1, 8.742, 10698.662, 268.824, 52760.123 23/05/14,16:25:56,13,07,1, 11.9,1,1, 8.742, 10698.672, 268.831, 52760.158 23/05/14,16:25:56,14,07,1, 11.9,1,1, 8.742, 10698.669, 268.838, 52760.146 23/05/14,16:25:56,15,07,1, 11.9,1,1, 8.742, 10698.645, 268.845, 52760.132 23/05/14,16:25:56,16,07,1, 11.9,1,1, 8.742, 10698.664, 268.858, 52760.170 23/05/14,16:25:56,17,07,1, 11.9,1,1, 8.742, 10698.638, 268.847, 52760.149 23/05/14,16:25:56,18,07,1, 11.9,1,1, 8.742, 10698.626, 268.859, 52760.199 23/05/14,16:25:56,19,07,1, 11.9,1,1, 8.742, 10698.635, 268.850, 52760.149 23/05/14,16:25:57,00,07,1, 12.0,1,1, 8.741, 10698.634, 268.850, 52760.149 23/05/14,16:25:57,01,07,1, 12.0,1,1, 8.741, 10698.611, 268.823, 52760.156 23/05/14,16:25:57,02,07,1, 12.0,1,1, 8.741, 10698.640, 268.855, 52760.284 23/05/14,16:25:57,03,07,1, 12.0,1,1, 8.741, 10698.632, 268.866, 52760.271 23/05/14,16:25:57,04,07,1, 12.0,1,1, 8.741, 10698.595, 268.832, 52760.245 23/05/14,16:25:57,05,07,1, 12.0,1,1, 8.741, 10698.609, 268.849, 52760.278 23/05/14,16:25:57,06,07,1, 12.0,1,1, 8.741, 10698.633, 268.867, 52760.294 23/05/14,16:25:57,07,07,1, 12.0,1,1, 8.741, 10698.601, 268.855, 52760.295 23/05/14,16:25:57,08,07,1, 12.0,1,1, 8.741, 10698.601, 268.865, 52760.355 23/05/14,16:25:57,09,07,1, 12.0,1,1, 8.741, 10698.605, 268.867, 52760.323 23/05/14,16:25:57,10,07,1, 12.0,1,1, 8.741, 10698.588, 268.868, 52760.339 23/05/14,16:25:57,11,07,1, 12.0,1,1, 8.741, 10698.600, 268.896, 52760.326 23/05/14,16:25:57,12,07,1, 12.0,1,1, 8.741, 10698.572, 268.855, 52760.282 23/05/14,16:25:57,13,07,1, 12.0,1,1, 8.741, 10698.568, 268.851, 52760.282 23/05/14,16:25:57,14,07,1, 12.0,1,1, 8.741, 10698.600, 268.871, 52760.312 23/05/14,16:25:57,15,07,1, 12.0,1,1, 8.741, 10698.564, 268.858, 52760.310 23/05/14,16:25:57,16,07,1, 12.0,1,1, 8.741, 10698.569, 268.873, 52760.357 23/05/14,16:25:57,17,07,1, 12.0,1,1, 8.741, 10698.559, 268.859, 52760.340 23/05/14,16:25:57,18,07,1, 12.0,1,1, 8.741, 10698.577, 268.866, 52760.373 23/05/14,16:25:57,19,07,1, 12.0,1,1, 8.741, 10698.570, 268.852, 52760.359 23/05/14,16:25:58,00,07,1, 11.9,1,1, 8.741, 10698.568, 268.852, 52760.359 23/05/14,16:25:58,01,07,1, 11.9,1,1, 8.741, 10698.558, 268.866, 52760.390 23/05/14,16:25:58,02,07,1, 11.9,1,1, 8.741, 10698.572, 268.868, 52760.461 23/05/14,16:25:58,03,07,1, 11.9,1,1, 8.741, 10698.534, 268.878, 52760.420 23/05/14,16:25:58,04,07,1, 11.9,1,1, 8.741, 10698.551, 268.856, 52760.365 23/05/14,16:25:58,05,07,1, 11.9,1,1, 8.741, 10698.563, 268.862, 52760.346 23/05/14,16:25:58,06,07,1, 11.9,1,1, 8.741, 10698.536, 268.878, 52760.369 23/05/14,16:25:58,07,07,1, 11.9,1,1, 8.741, 10698.524, 268.882, 52760.378 23/05/14,16:25:58,08,07,1, 11.9,1,1, 8.741, 10698.527, 268.866, 52760.439 23/05/14,16:25:58,09,07,1, 11.9,1,1, 8.741, 10698.516, 268.825, 52760.348 23/05/14,16:25:58,10,07,1, 11.9,1,1, 8.741, 10698.516, 268.849, 52760.311 23/05/14,16:25:58,11,07,1, 11.9,1,1, 8.741, 10698.509, 268.826, 52760.344 23/05/14,16:25:58,12,07,1, 11.9,1,1, 8.741, 10698.504, 268.839, 52760.356 23/05/14,16:25:58,13,07,1, 11.9,1,1, 8.741, 10698.514, 268.846, 52760.391 23/05/14,16:25:58,14,07,1, 11.9,1,1, 8.741, 10698.529, 268.842, 52760.347 23/05/14,16:25:58,15,07,1, 11.9,1,1, 8.741, 10698.492, 268.854, 52760.343 23/05/14,16:25:58,16,07,1, 11.9,1,1, 8.741, 10698.487, 268.884, 52760.363 23/05/14,16:25:58,17,07,1, 11.9,1,1, 8.741, 10698.499, 268.868, 52760.345 23/05/14,16:25:58,18,07,1, 11.9,1,1, 8.741, 10698.500, 268.870, 52760.382 23/05/14,16:25:58,19,07,1, 11.9,1,1, 8.741, 10698.511, 268.887, 52760.389 23/05/14,16:25:59,00,07,1, 11.8,1,1, 8.740, 10698.509, 268.887, 52760.389 23/05/14,16:25:59,01,07,1, 11.8,1,1, 8.740, 10698.484, 268.869, 52760.391 23/05/14,16:25:59,02,07,1, 11.8,1,1, 8.740, 10698.485, 268.872, 52760.366 23/05/14,16:25:59,03,07,1, 11.8,1,1, 8.740, 10698.487, 268.856, 52760.367 23/05/14,16:25:59,04,07,1, 11.8,1,1, 8.740, 10698.495, 268.852, 52760.420 23/05/14,16:25:59,05,07,1, 11.8,1,1, 8.740, 10698.487, 268.857, 52760.356 23/05/14,16:25:59,06,07,1, 11.8,1,1, 8.740, 10698.456, 268.864, 52760.382 23/05/14,16:25:59,07,07,1, 11.8,1,1, 8.740, 10698.434, 268.873, 52760.415 23/05/14,16:25:59,08,07,1, 11.8,1,1, 8.740, 10698.467, 268.887, 52760.376 23/05/14,16:25:59,09,07,1, 11.8,1,1, 8.740, 10698.460, 268.890, 52760.403 23/05/14,16:25:59,10,07,1, 11.8,1,1, 8.740, 10698.474, 268.880, 52760.371 23/05/14,16:25:59,11,07,1, 11.8,1,1, 8.740, 10698.455, 268.885, 52760.396 23/05/14,16:25:59,12,07,1, 11.8,1,1, 8.740, 10698.447, 268.899, 52760.399 23/05/14,16:25:59,13,07,1, 11.8,1,1, 8.740, 10698.446, 268.899, 52760.394 23/05/14,16:25:59,14,07,1, 11.8,1,1, 8.740, 10698.434, 268.902, 52760.410 23/05/14,16:25:59,15,07,1, 11.8,1,1, 8.740, 10698.432, 268.875, 52760.371 23/05/14,16:25:59,16,07,1, 11.8,1,1, 8.740, 10698.444, 268.882, 52760.414 23/05/14,16:25:59,17,07,1, 11.8,1,1, 8.740, 10698.443, 268.903, 52760.381 23/05/14,16:25:59,18,07,1, 11.8,1,1, 8.740, 10698.421, 268.874, 52760.358 23/05/14,16:25:59,19,07,1, 11.8,1,1, 8.740, 10698.422, 268.881, 52760.353 23/05/14,16:26:00,00,06,1, 12.0,1,1, 8.736, 10698.417, 268.881, 52760.353 23/05/14,16:26:00,01,06,1, 12.0,1,1, 8.736, 10698.441, 268.866, 52760.377 23/05/14,16:26:00,02,06,1, 12.0,1,1, 8.736, 10698.402, 268.850, 52760.208 23/05/14,16:26:00,03,06,1, 12.0,1,1, 8.736, 10698.410, 268.881, 52760.250 23/05/14,16:26:00,04,06,1, 12.0,1,1, 8.736, 10698.421, 268.911, 52760.236 23/05/14,16:26:00,05,06,1, 12.0,1,1, 8.736, 10698.410, 268.885, 52760.259 23/05/14,16:26:00,06,06,1, 12.0,1,1, 8.736, 10698.400, 268.889, 52760.251 23/05/14,16:26:00,07,06,1, 12.0,1,1, 8.736, 10698.379, 268.882, 52760.283 23/05/14,16:26:00,08,06,1, 12.0,1,1, 8.736, 10698.369, 268.873, 52760.241 23/05/14,16:26:00,09,06,1, 12.0,1,1, 8.736, 10698.377, 268.844, 52760.279 23/05/14,16:26:00,10,06,1, 12.0,1,1, 8.736, 10698.360, 268.852, 52760.282 23/05/14,16:26:00,11,06,1, 12.0,1,1, 8.736, 10698.389, 268.871, 52760.269 23/05/14,16:26:00,12,06,1, 12.0,1,1, 8.736, 10698.341, 268.862, 52760.224 23/05/14,16:26:00,13,06,1, 12.0,1,1, 8.736, 10698.343, 268.869, 52760.227 23/05/14,16:26:00,14,06,1, 12.0,1,1, 8.736, 10698.350, 268.885, 52760.242 23/05/14,16:26:00,15,06,1, 12.0,1,1, 8.736, 10698.345, 268.902, 52760.271 23/05/14,16:26:00,16,06,1, 12.0,1,1, 8.736, 10698.320, 268.895, 52760.295 23/05/14,16:26:00,17,06,1, 12.0,1,1, 8.736, 10698.344, 268.899, 52760.244 23/05/14,16:26:00,18,06,1, 12.0,1,1, 8.736, 10698.330, 268.888, 52760.253 23/05/14,16:26:00,19,06,1, 12.0,1,1, 8.736, 10698.324, 268.876, 52760.260 23/05/14,16:26:01,00,08,1, 12.0,1,1, 8.739, 10698.317, 268.876, 52760.260 23/05/14,16:26:01,01,08,1, 12.0,1,1, 8.739, 10698.334, 268.866, 52760.247 23/05/14,16:26:01,02,08,1, 12.0,1,1, 8.739, 10698.326, 268.837, 52760.222 23/05/14,16:26:01,03,08,1, 12.0,1,1, 8.739, 10698.303, 268.889, 52760.262 23/05/14,16:26:01,04,08,1, 12.0,1,1, 8.739, 10698.296, 268.871, 52760.245 23/05/14,16:26:01,05,08,1, 12.0,1,1, 8.739, 10698.273, 268.893, 52760.295 23/05/14,16:26:01,06,08,1, 12.0,1,1, 8.739, 10698.289, 268.878, 52760.275 23/05/14,16:26:01,07,08,1, 12.0,1,1, 8.739, 10698.267, 268.902, 52760.282 23/05/14,16:26:01,08,08,1, 12.0,1,1, 8.739, 10698.287, 268.905, 52760.271 23/05/14,16:26:01,09,08,1, 12.0,1,1, 8.739, 10698.267, 268.919, 52760.293 23/05/14,16:26:01,10,08,1, 12.0,1,1, 8.739, 10698.284, 268.883, 52760.295 23/05/14,16:26:01,11,08,1, 12.0,1,1, 8.739, 10698.276, 268.890, 52760.273 23/05/14,16:26:01,12,08,1, 12.0,1,1, 8.739, 10698.254, 268.892, 52760.296 23/05/14,16:26:01,13,08,1, 12.0,1,1, 8.739, 10698.250, 268.900, 52760.257 23/05/14,16:26:01,14,08,1, 12.0,1,1, 8.739, 10698.278, 268.906, 52760.267 23/05/14,16:26:01,15,08,1, 12.0,1,1, 8.739, 10698.265, 268.899, 52760.275 23/05/14,16:26:01,16,08,1, 12.0,1,1, 8.739, 10698.258, 268.906, 52760.274 23/05/14,16:26:01,17,08,1, 12.0,1,1, 8.739, 10698.259, 268.910, 52760.282 23/05/14,16:26:01,18,08,1, 12.0,1,1, 8.739, 10698.263, 268.934, 52760.255 23/05/14,16:26:01,19,08,1, 12.0,1,1, 8.739, 10698.248, 268.925, 52760.303 23/05/14,16:26:02,00,08,1, 11.9,1,1, 8.737, 10698.242, 268.925, 52760.303 23/05/14,16:26:02,01,08,1, 11.9,1,1, 8.737, 10698.244, 268.918, 52760.300 23/05/14,16:26:02,02,08,1, 11.9,1,1, 8.737, 10698.227, 268.907, 52760.247 23/05/14,16:26:02,03,08,1, 11.9,1,1, 8.737, 10698.205, 268.914, 52760.271 23/05/14,16:26:02,04,08,1, 11.9,1,1, 8.737, 10698.213, 268.885, 52760.283 23/05/14,16:26:02,05,08,1, 11.9,1,1, 8.737, 10698.213, 268.903, 52760.289 23/05/14,16:26:02,06,08,1, 11.9,1,1, 8.737, 10698.215, 268.895, 52760.291 23/05/14,16:26:02,07,08,1, 11.9,1,1, 8.737, 10698.191, 268.913, 52760.271 23/05/14,16:26:02,08,08,1, 11.9,1,1, 8.737, 10698.194, 268.907, 52760.281 23/05/14,16:26:02,09,08,1, 11.9,1,1, 8.737, 10698.174, 268.917, 52760.250 23/05/14,16:26:02,10,08,1, 11.9,1,1, 8.737, 10698.163, 268.907, 52760.234 23/05/14,16:26:02,11,08,1, 11.9,1,1, 8.737, 10698.189, 268.932, 52760.315 23/05/14,16:26:02,12,08,1, 11.9,1,1, 8.737, 10698.164, 268.922, 52760.307 23/05/14,16:26:02,13,08,1, 11.9,1,1, 8.737, 10698.163, 268.906, 52760.267 23/05/14,16:26:02,14,08,1, 11.9,1,1, 8.737, 10698.181, 268.920, 52760.308 23/05/14,16:26:02,15,08,1, 11.9,1,1, 8.737, 10698.173, 268.927, 52760.288 23/05/14,16:26:02,16,08,1, 11.9,1,1, 8.737, 10698.166, 268.926, 52760.275 23/05/14,16:26:02,17,08,1, 11.9,1,1, 8.737, 10698.169, 268.894, 52760.278 23/05/14,16:26:02,18,08,1, 11.9,1,1, 8.737, 10698.160, 268.918, 52760.280 23/05/14,16:26:02,19,08,1, 11.9,1,1, 8.737, 10698.164, 268.911, 52760.289 23/05/14,16:26:03,00,08,1, 11.8,1,1, 8.738, 10698.159, 268.911, 52760.289 23/05/14,16:26:03,01,08,1, 11.8,1,1, 8.738, 10698.146, 268.937, 52760.319 23/05/14,16:26:03,02,08,1, 11.8,1,1, 8.738, 10698.168, 268.931, 52760.295 23/05/14,16:26:03,03,08,1, 11.8,1,1, 8.738, 10698.147, 268.940, 52760.306 23/05/14,16:26:03,04,08,1, 11.8,1,1, 8.738, 10698.120, 268.928, 52760.306 23/05/14,16:26:03,05,08,1, 11.8,1,1, 8.738, 10698.136, 268.933, 52760.317 23/05/14,16:26:03,06,08,1, 11.8,1,1, 8.738, 10698.147, 268.944, 52760.303 23/05/14,16:26:03,07,08,1, 11.8,1,1, 8.738, 10698.117, 268.930, 52760.324 23/05/14,16:26:03,08,08,1, 11.8,1,1, 8.738, 10698.161, 268.937, 52760.336 23/05/14,16:26:03,09,08,1, 11.8,1,1, 8.738, 10698.136, 268.937, 52760.297 23/05/14,16:26:03,10,08,1, 11.8,1,1, 8.738, 10698.122, 268.915, 52760.261 23/05/14,16:26:03,11,08,1, 11.8,1,1, 8.738, 10698.117, 268.942, 52760.333 23/05/14,16:26:03,12,08,1, 11.8,1,1, 8.738, 10698.087, 268.921, 52760.320 23/05/14,16:26:03,13,08,1, 11.8,1,1, 8.738, 10698.096, 268.957, 52760.320 23/05/14,16:26:03,14,08,1, 11.8,1,1, 8.738, 10698.105, 268.970, 52760.370 23/05/14,16:26:03,15,08,1, 11.8,1,1, 8.738, 10698.094, 268.915, 52760.375 23/05/14,16:26:03,16,08,1, 11.8,1,1, 8.738, 10698.100, 268.943, 52760.330 23/05/14,16:26:03,17,08,1, 11.8,1,1, 8.738, 10698.091, 268.951, 52760.375 23/05/14,16:26:03,18,08,1, 11.8,1,1, 8.738, 10698.109, 268.933, 52760.346 23/05/14,16:26:03,19,08,1, 11.8,1,1, 8.738, 10698.092, 268.928, 52760.324 23/05/14,16:26:04,00,08,1, 11.9,1,1, 8.742, 10698.092, 268.928, 52760.324 23/05/14,16:26:04,01,08,1, 11.9,1,1, 8.742, 10698.054, 268.934, 52760.328 23/05/14,16:26:04,02,08,1, 11.9,1,1, 8.742, 10698.042, 268.956, 52760.339 23/05/14,16:26:04,03,08,1, 11.9,1,1, 8.742, 10698.065, 268.956, 52760.383 23/05/14,16:26:04,04,08,1, 11.9,1,1, 8.742, 10698.072, 268.947, 52760.345 23/05/14,16:26:04,05,08,1, 11.9,1,1, 8.742, 10698.049, 268.980, 52760.405 23/05/14,16:26:04,06,08,1, 11.9,1,1, 8.742, 10698.049, 268.954, 52760.331 23/05/14,16:26:04,07,08,1, 11.9,1,1, 8.742, 10698.042, 268.970, 52760.352 23/05/14,16:26:04,08,08,1, 11.9,1,1, 8.742, 10698.028, 268.950, 52760.339 23/05/14,16:26:04,09,08,1, 11.9,1,1, 8.742, 10698.020, 268.944, 52760.323 23/05/14,16:26:04,10,08,1, 11.9,1,1, 8.742, 10698.042, 268.950, 52760.362 23/05/14,16:26:04,11,08,1, 11.9,1,1, 8.742, 10698.049, 268.958, 52760.333 23/05/14,16:26:04,12,08,1, 11.9,1,1, 8.742, 10698.013, 268.964, 52760.328 23/05/14,16:26:04,13,08,1, 11.9,1,1, 8.742, 10698.047, 268.962, 52760.387 23/05/14,16:26:04,14,08,1, 11.9,1,1, 8.742, 10698.028, 268.979, 52760.356 23/05/14,16:26:04,15,08,1, 11.9,1,1, 8.742, 10698.014, 268.979, 52760.320 23/05/14,16:26:04,16,08,1, 11.9,1,1, 8.742, 10698.022, 268.966, 52760.346 23/05/14,16:26:04,17,08,1, 11.9,1,1, 8.742, 10698.035, 268.983, 52760.366 23/05/14,16:26:04,18,08,1, 11.9,1,1, 8.742, 10698.018, 268.983, 52760.416 23/05/14,16:26:04,19,08,1, 11.9,1,1, 8.742, 10698.006, 268.969, 52760.426 23/05/14,16:26:05,00,09,1, 11.9,1,1, 8.737, 10698.000, 268.969, 52760.426 23/05/14,16:26:05,01,09,1, 11.9,1,1, 8.737, 10697.978, 268.960, 52760.342 23/05/14,16:26:05,02,09,1, 11.9,1,1, 8.737, 10698.000, 268.959, 52760.353 23/05/14,16:26:05,03,09,1, 11.9,1,1, 8.737, 10697.981, 268.976, 52760.359 23/05/14,16:26:05,04,09,1, 11.9,1,1, 8.737, 10697.984, 268.960, 52760.338 23/05/14,16:26:05,05,09,1, 11.9,1,1, 8.737, 10698.005, 268.997, 52760.351 23/05/14,16:26:05,06,09,1, 11.9,1,1, 8.737, 10697.994, 268.985, 52760.348 23/05/14,16:26:05,07,09,1, 11.9,1,1, 8.737, 10697.977, 269.021, 52760.383 23/05/14,16:26:05,08,09,1, 11.9,1,1, 8.737, 10697.989, 269.022, 52760.369 23/05/14,16:26:05,09,09,1, 11.9,1,1, 8.737, 10697.985, 268.995, 52760.348 23/05/14,16:26:05,10,09,1, 11.9,1,1, 8.737, 10697.963, 268.993, 52760.363 23/05/14,16:26:05,11,09,1, 11.9,1,1, 8.737, 10697.945, 269.029, 52760.365 23/05/14,16:26:05,12,09,1, 11.9,1,1, 8.737, 10697.969, 269.014, 52760.329 23/05/14,16:26:05,13,09,1, 11.9,1,1, 8.737, 10697.939, 268.999, 52760.369 23/05/14,16:26:05,14,09,1, 11.9,1,1, 8.737, 10697.960, 268.996, 52760.369 23/05/14,16:26:05,15,09,1, 11.9,1,1, 8.737, 10697.948, 269.008, 52760.345 23/05/14,16:26:05,16,09,1, 11.9,1,1, 8.737, 10697.927, 269.013, 52760.409 23/05/14,16:26:05,17,09,1, 11.9,1,1, 8.737, 10697.937, 269.023, 52760.372 23/05/14,16:26:05,18,09,1, 11.9,1,1, 8.737, 10697.940, 269.033, 52760.332 23/05/14,16:26:05,19,09,1, 11.9,1,1, 8.737, 10697.931, 269.007, 52760.374 23/05/14,16:26:06,00,09,1, 12.0,1,1, 8.738, 10697.925, 269.007, 52760.374 23/05/14,16:26:06,01,09,1, 12.0,1,1, 8.738, 10697.917, 269.048, 52760.355 23/05/14,16:26:06,02,09,1, 12.0,1,1, 8.738, 10697.920, 269.022, 52760.367 23/05/14,16:26:06,03,09,1, 12.0,1,1, 8.738, 10697.936, 269.035, 52760.382 23/05/14,16:26:06,04,09,1, 12.0,1,1, 8.738, 10697.934, 269.016, 52760.366 23/05/14,16:26:06,05,09,1, 12.0,1,1, 8.738, 10697.918, 269.020, 52760.354 23/05/14,16:26:06,06,09,1, 12.0,1,1, 8.738, 10697.922, 269.020, 52760.339 23/05/14,16:26:06,07,09,1, 12.0,1,1, 8.738, 10697.921, 269.031, 52760.329 23/05/14,16:26:06,08,09,1, 12.0,1,1, 8.738, 10697.914, 269.043, 52760.331 23/05/14,16:26:06,09,09,1, 12.0,1,1, 8.738, 10697.909, 269.019, 52760.362 23/05/14,16:26:06,10,09,1, 12.0,1,1, 8.738, 10697.883, 269.071, 52760.385 23/05/14,16:26:06,11,09,1, 12.0,1,1, 8.738, 10697.891, 269.049, 52760.360 23/05/14,16:26:06,12,09,1, 12.0,1,1, 8.738, 10697.893, 269.049, 52760.383 23/05/14,16:26:06,13,09,1, 12.0,1,1, 8.738, 10697.898, 269.044, 52760.345 23/05/14,16:26:06,14,09,1, 12.0,1,1, 8.738, 10697.884, 269.063, 52760.363 23/05/14,16:26:06,15,09,1, 12.0,1,1, 8.738, 10697.865, 269.039, 52760.407 23/05/14,16:26:06,16,09,1, 12.0,1,1, 8.738, 10697.865, 269.049, 52760.394 23/05/14,16:26:06,17,09,1, 12.0,1,1, 8.738, 10697.875, 269.033, 52760.387 23/05/14,16:26:06,18,09,1, 12.0,1,1, 8.738, 10697.861, 269.043, 52760.375 23/05/14,16:26:06,19,09,1, 12.0,1,1, 8.738, 10697.853, 269.037, 52760.356 23/05/14,16:26:07,00,08,1, 11.9,1,1, 8.737, 10697.850, 269.037, 52760.356 23/05/14,16:26:07,01,08,1, 11.9,1,1, 8.737, 10697.830, 269.063, 52760.379 23/05/14,16:26:07,02,08,1, 11.9,1,1, 8.737, 10697.851, 269.064, 52760.372 23/05/14,16:26:07,03,08,1, 11.9,1,1, 8.737, 10697.858, 269.064, 52760.427 23/05/14,16:26:07,04,08,1, 11.9,1,1, 8.737, 10697.836, 269.062, 52760.408 23/05/14,16:26:07,05,08,1, 11.9,1,1, 8.737, 10697.831, 269.084, 52760.404 23/05/14,16:26:07,06,08,1, 11.9,1,1, 8.737, 10697.837, 269.054, 52760.360 23/05/14,16:26:07,07,08,1, 11.9,1,1, 8.737, 10697.825, 269.053, 52760.400 23/05/14,16:26:07,08,08,1, 11.9,1,1, 8.737, 10697.811, 269.056, 52760.406 23/05/14,16:26:07,09,08,1, 11.9,1,1, 8.737, 10697.801, 269.057, 52760.371 23/05/14,16:26:07,10,08,1, 11.9,1,1, 8.737, 10697.792, 269.047, 52760.383 23/05/14,16:26:07,11,08,1, 11.9,1,1, 8.737, 10697.811, 269.052, 52760.390 23/05/14,16:26:07,12,08,1, 11.9,1,1, 8.737, 10697.811, 269.051, 52760.376 23/05/14,16:26:07,13,08,1, 11.9,1,1, 8.737, 10697.787, 269.080, 52760.432 23/05/14,16:26:07,14,08,1, 11.9,1,1, 8.737, 10697.824, 269.098, 52760.414 23/05/14,16:26:07,15,08,1, 11.9,1,1, 8.737, 10697.817, 269.072, 52760.307 23/05/14,16:26:07,16,08,1, 11.9,1,1, 8.737, 10697.801, 269.095, 52760.461 23/05/14,16:26:07,17,08,1, 11.9,1,1, 8.737, 10697.832, 269.077, 52760.416 23/05/14,16:26:07,18,08,1, 11.9,1,1, 8.737, 10697.813, 269.070, 52760.374 23/05/14,16:26:07,19,08,1, 11.9,1,1, 8.737, 10697.784, 269.064, 52760.388 23/05/14,16:26:08,00,09,1, 11.9,1,1, 8.739, 10697.783, 269.064, 52760.388 23/05/14,16:26:08,01,09,1, 11.9,1,1, 8.739, 10697.783, 269.057, 52760.383 23/05/14,16:26:08,02,09,1, 11.9,1,1, 8.739, 10697.753, 269.050, 52760.377 23/05/14,16:26:08,03,09,1, 11.9,1,1, 8.739, 10697.783, 269.035, 52760.364 23/05/14,16:26:08,04,09,1, 11.9,1,1, 8.739, 10697.754, 269.087, 52760.408 23/05/14,16:26:08,05,09,1, 11.9,1,1, 8.739, 10697.780, 269.077, 52760.384 23/05/14,16:26:08,06,09,1, 11.9,1,1, 8.739, 10697.755, 269.096, 52760.381 23/05/14,16:26:08,07,09,1, 11.9,1,1, 8.739, 10697.771, 269.090, 52760.431 23/05/14,16:26:08,08,09,1, 11.9,1,1, 8.739, 10697.779, 269.086, 52760.437 23/05/14,16:26:08,09,09,1, 11.9,1,1, 8.739, 10697.751, 269.086, 52760.410 23/05/14,16:26:08,10,09,1, 11.9,1,1, 8.739, 10697.749, 269.050, 52760.400 23/05/14,16:26:08,11,09,1, 11.9,1,1, 8.739, 10697.737, 269.068, 52760.407 23/05/14,16:26:08,12,09,1, 11.9,1,1, 8.739, 10697.746, 269.063, 52760.426 23/05/14,16:26:08,13,09,1, 11.9,1,1, 8.739, 10697.731, 269.050, 52760.426 23/05/14,16:26:08,14,09,1, 11.9,1,1, 8.739, 10697.739, 269.053, 52760.450 23/05/14,16:26:08,15,09,1, 11.9,1,1, 8.739, 10697.720, 269.076, 52760.411 23/05/14,16:26:08,16,09,1, 11.9,1,1, 8.739, 10697.720, 269.084, 52760.471 23/05/14,16:26:08,17,09,1, 11.9,1,1, 8.739, 10697.729, 269.098, 52760.413 23/05/14,16:26:08,18,09,1, 11.9,1,1, 8.739, 10697.730, 269.090, 52760.448 23/05/14,16:26:08,19,09,1, 11.9,1,1, 8.739, 10697.732, 269.111, 52760.430 23/05/14,16:26:09,00,08,1, 11.9,1,1, 8.738, 10697.725, 269.111, 52760.430 23/05/14,16:26:09,01,08,1, 11.9,1,1, 8.738, 10697.698, 269.109, 52760.436 23/05/14,16:26:09,02,08,1, 11.9,1,1, 8.738, 10697.716, 269.106, 52760.440 23/05/14,16:26:09,03,08,1, 11.9,1,1, 8.738, 10697.715, 269.075, 52760.451 23/05/14,16:26:09,04,08,1, 11.9,1,1, 8.738, 10697.701, 269.064, 52760.410 23/05/14,16:26:09,05,08,1, 11.9,1,1, 8.738, 10697.708, 269.108, 52760.412 23/05/14,16:26:09,06,08,1, 11.9,1,1, 8.738, 10697.690, 269.085, 52760.413 23/05/14,16:26:09,07,08,1, 11.9,1,1, 8.738, 10697.686, 269.113, 52760.379 23/05/14,16:26:09,08,08,1, 11.9,1,1, 8.738, 10697.690, 269.108, 52760.433 23/05/14,16:26:09,09,08,1, 11.9,1,1, 8.738, 10697.701, 269.116, 52760.437 23/05/14,16:26:09,10,08,1, 11.9,1,1, 8.738, 10697.662, 269.120, 52760.430 23/05/14,16:26:09,11,08,1, 11.9,1,1, 8.738, 10697.690, 269.117, 52760.408 23/05/14,16:26:09,12,08,1, 11.9,1,1, 8.738, 10697.655, 269.109, 52760.432 23/05/14,16:26:09,13,08,1, 11.9,1,1, 8.738, 10697.678, 269.130, 52760.454 23/05/14,16:26:09,14,08,1, 11.9,1,1, 8.738, 10697.673, 269.111, 52760.413 23/05/14,16:26:09,15,08,1, 11.9,1,1, 8.738, 10697.665, 269.075, 52760.386 23/05/14,16:26:09,16,08,1, 11.9,1,1, 8.738, 10697.644, 269.070, 52760.368 23/05/14,16:26:09,17,08,1, 11.9,1,1, 8.738, 10697.663, 269.093, 52760.402 23/05/14,16:26:09,18,08,1, 11.9,1,1, 8.738, 10697.642, 269.107, 52760.468 23/05/14,16:26:09,19,08,1, 11.9,1,1, 8.738, 10697.632, 269.109, 52760.468 23/05/14,16:26:10,00,07,1, 11.9,1,1, 8.737, 10697.625, 269.109, 52760.468 23/05/14,16:26:10,01,07,1, 11.9,1,1, 8.737, 10697.635, 269.133, 52760.502 23/05/14,16:26:10,02,07,1, 11.9,1,1, 8.737, 10697.644, 269.115, 52760.456 23/05/14,16:26:10,03,07,1, 11.9,1,1, 8.737, 10697.646, 269.154, 52760.467 23/05/14,16:26:10,04,07,1, 11.9,1,1, 8.737, 10697.645, 269.133, 52760.538 23/05/14,16:26:10,05,07,1, 11.9,1,1, 8.737, 10697.627, 269.096, 52760.471 23/05/14,16:26:10,06,07,1, 11.9,1,1, 8.737, 10697.638, 269.138, 52760.500 23/05/14,16:26:10,07,07,1, 11.9,1,1, 8.737, 10697.641, 269.108, 52760.493 23/05/14,16:26:10,08,07,1, 11.9,1,1, 8.737, 10697.620, 269.111, 52760.450 23/05/14,16:26:10,09,07,1, 11.9,1,1, 8.737, 10697.624, 269.118, 52760.463 23/05/14,16:26:10,10,07,1, 11.9,1,1, 8.737, 10697.623, 269.093, 52760.434 23/05/14,16:26:10,11,07,1, 11.9,1,1, 8.737, 10697.618, 269.096, 52760.420 23/05/14,16:26:10,12,07,1, 11.9,1,1, 8.737, 10697.597, 269.119, 52760.428 23/05/14,16:26:10,13,07,1, 11.9,1,1, 8.737, 10697.585, 269.138, 52760.472 23/05/14,16:26:10,14,07,1, 11.9,1,1, 8.737, 10697.599, 269.167, 52760.495 23/05/14,16:26:10,15,07,1, 11.9,1,1, 8.737, 10697.585, 269.143, 52760.419 23/05/14,16:26:10,16,07,1, 11.9,1,1, 8.737, 10697.593, 269.140, 52760.463 23/05/14,16:26:10,17,07,1, 11.9,1,1, 8.737, 10697.597, 269.149, 52760.415 23/05/14,16:26:10,18,07,1, 11.9,1,1, 8.737, 10697.600, 269.115, 52760.429 23/05/14,16:26:10,19,07,1, 11.9,1,1, 8.737, 10697.590, 269.159, 52760.460 23/05/14,16:26:11,00,08,1, 11.9,1,1, 8.737, 10697.583, 269.159, 52760.460 23/05/14,16:26:11,01,08,1, 11.9,1,1, 8.737, 10697.567, 269.131, 52760.469 23/05/14,16:26:11,02,08,1, 11.9,1,1, 8.737, 10697.546, 269.120, 52760.486 23/05/14,16:26:11,03,08,1, 11.9,1,1, 8.737, 10697.556, 269.120, 52760.464 23/05/14,16:26:11,04,08,1, 11.9,1,1, 8.737, 10697.542, 269.113, 52760.469 23/05/14,16:26:11,05,08,1, 11.9,1,1, 8.737, 10697.555, 269.155, 52760.463 23/05/14,16:26:11,06,08,1, 11.9,1,1, 8.737, 10697.574, 269.164, 52760.498 23/05/14,16:26:11,07,08,1, 11.9,1,1, 8.737, 10697.542, 269.145, 52760.461 23/05/14,16:26:11,08,08,1, 11.9,1,1, 8.737, 10697.538, 269.174, 52760.501 23/05/14,16:26:11,09,08,1, 11.9,1,1, 8.737, 10697.544, 269.158, 52760.513 23/05/14,16:26:11,10,08,1, 11.9,1,1, 8.737, 10697.543, 269.152, 52760.477 23/05/14,16:26:11,11,08,1, 11.9,1,1, 8.737, 10697.521, 269.120, 52760.491 23/05/14,16:26:11,12,08,1, 11.9,1,1, 8.737, 10697.528, 269.122, 52760.474 23/05/14,16:26:11,13,08,1, 11.9,1,1, 8.737, 10697.497, 269.118, 52760.462 23/05/14,16:26:11,14,08,1, 11.9,1,1, 8.737, 10697.533, 269.103, 52760.478 23/05/14,16:26:11,15,08,1, 11.9,1,1, 8.737, 10697.552, 269.185, 52760.454 23/05/14,16:26:11,16,08,1, 11.9,1,1, 8.737, 10697.528, 269.112, 52760.456 23/05/14,16:26:11,17,08,1, 11.9,1,1, 8.737, 10697.527, 269.140, 52760.511 23/05/14,16:26:11,18,08,1, 11.9,1,1, 8.737, 10697.510, 269.132, 52760.509 23/05/14,16:26:11,19,08,1, 11.9,1,1, 8.737, 10697.521, 269.145, 52760.526 23/05/14,16:26:12,00,07,1, 11.9,1,1, 8.738, 10697.516, 269.145, 52760.526 23/05/14,16:26:12,01,07,1, 11.9,1,1, 8.738, 10697.516, 269.143, 52760.467 23/05/14,16:26:12,02,07,1, 11.9,1,1, 8.738, 10697.495, 269.129, 52760.497 23/05/14,16:26:12,03,07,1, 11.9,1,1, 8.738, 10697.505, 269.145, 52760.445 23/05/14,16:26:12,04,07,1, 11.9,1,1, 8.738, 10697.483, 269.107, 52760.498 23/05/14,16:26:12,05,07,1, 11.9,1,1, 8.738, 10697.491, 269.122, 52760.460 23/05/14,16:26:12,06,07,1, 11.9,1,1, 8.738, 10697.485, 269.134, 52760.441 23/05/14,16:26:12,07,07,1, 11.9,1,1, 8.738, 10697.462, 269.128, 52760.455 23/05/14,16:26:12,08,07,1, 11.9,1,1, 8.738, 10697.472, 269.149, 52760.442 23/05/14,16:26:12,09,07,1, 11.9,1,1, 8.738, 10697.474, 269.157, 52760.475 23/05/14,16:26:12,10,07,1, 11.9,1,1, 8.738, 10697.462, 269.164, 52760.457 23/05/14,16:26:12,11,07,1, 11.9,1,1, 8.738, 10697.473, 269.154, 52760.496 23/05/14,16:26:12,12,07,1, 11.9,1,1, 8.738, 10697.475, 269.165, 52760.488 23/05/14,16:26:12,13,07,1, 11.9,1,1, 8.738, 10697.470, 269.134, 52760.461 23/05/14,16:26:12,14,07,1, 11.9,1,1, 8.738, 10697.446, 269.132, 52760.488 23/05/14,16:26:12,15,07,1, 11.9,1,1, 8.738, 10697.461, 269.155, 52760.460 23/05/14,16:26:12,16,07,1, 11.9,1,1, 8.738, 10697.445, 269.157, 52760.461 23/05/14,16:26:12,17,07,1, 11.9,1,1, 8.738, 10697.458, 269.134, 52760.485 23/05/14,16:26:12,18,07,1, 11.9,1,1, 8.738, 10697.431, 269.142, 52760.414 23/05/14,16:26:12,19,07,1, 11.9,1,1, 8.738, 10697.437, 269.159, 52760.491 23/05/14,16:26:13,00,07,1, 12.0,1,1, 8.738, 10697.433, 269.159, 52760.491 23/05/14,16:26:13,01,07,1, 12.0,1,1, 8.738, 10697.428, 269.172, 52760.517 23/05/14,16:26:13,02,07,1, 12.0,1,1, 8.738, 10697.410, 269.163, 52760.499 23/05/14,16:26:13,03,07,1, 12.0,1,1, 8.738, 10697.446, 269.148, 52760.517 23/05/14,16:26:13,04,07,1, 12.0,1,1, 8.738, 10697.465, 269.147, 52760.556 23/05/14,16:26:13,05,07,1, 12.0,1,1, 8.738, 10697.414, 269.159, 52760.506 23/05/14,16:26:13,06,07,1, 12.0,1,1, 8.738, 10697.439, 269.156, 52760.553 23/05/14,16:26:13,07,07,1, 12.0,1,1, 8.738, 10697.395, 269.143, 52760.484 23/05/14,16:26:13,08,07,1, 12.0,1,1, 8.738, 10697.413, 269.141, 52760.476 23/05/14,16:26:13,09,07,1, 12.0,1,1, 8.738, 10697.398, 269.138, 52760.495 23/05/14,16:26:13,10,07,1, 12.0,1,1, 8.738, 10697.395, 269.153, 52760.471 23/05/14,16:26:13,11,07,1, 12.0,1,1, 8.738, 10697.406, 269.128, 52760.491 23/05/14,16:26:13,12,07,1, 12.0,1,1, 8.738, 10697.405, 269.146, 52760.481 23/05/14,16:26:13,13,07,1, 12.0,1,1, 8.738, 10697.381, 269.171, 52760.506 23/05/14,16:26:13,14,07,1, 12.0,1,1, 8.738, 10697.404, 269.187, 52760.531 23/05/14,16:26:13,15,07,1, 12.0,1,1, 8.738, 10697.396, 269.184, 52760.539 23/05/14,16:26:13,16,07,1, 12.0,1,1, 8.738, 10697.381, 269.157, 52760.474 23/05/14,16:26:13,17,07,1, 12.0,1,1, 8.738, 10697.384, 269.183, 52760.487 23/05/14,16:26:13,18,07,1, 12.0,1,1, 8.738, 10697.347, 269.152, 52760.489 23/05/14,16:26:13,19,07,1, 12.0,1,1, 8.738, 10697.374, 269.143, 52760.480 23/05/14,16:26:14,00,08,1, 11.9,1,1, 8.740, 10697.366, 269.143, 52760.480 23/05/14,16:26:14,01,08,1, 11.9,1,1, 8.740, 10697.380, 269.153, 52760.513 23/05/14,16:26:14,02,08,1, 11.9,1,1, 8.740, 10697.368, 269.138, 52760.522 23/05/14,16:26:14,03,08,1, 11.9,1,1, 8.740, 10697.357, 269.143, 52760.500 23/05/14,16:26:14,04,08,1, 11.9,1,1, 8.740, 10697.363, 269.165, 52760.546 23/05/14,16:26:14,05,08,1, 11.9,1,1, 8.740, 10697.356, 269.158, 52760.479 23/05/14,16:26:14,06,08,1, 11.9,1,1, 8.740, 10697.354, 269.180, 52760.525 23/05/14,16:26:14,07,08,1, 11.9,1,1, 8.740, 10697.358, 269.172, 52760.500 23/05/14,16:26:14,08,08,1, 11.9,1,1, 8.740, 10697.337, 269.183, 52760.494 23/05/14,16:26:14,09,08,1, 11.9,1,1, 8.740, 10697.337, 269.169, 52760.524 23/05/14,16:26:14,10,08,1, 11.9,1,1, 8.740, 10697.352, 269.158, 52760.488 23/05/14,16:26:14,11,08,1, 11.9,1,1, 8.740, 10697.329, 269.139, 52760.511 23/05/14,16:26:14,12,08,1, 11.9,1,1, 8.740, 10697.340, 269.148, 52760.512 23/05/14,16:26:14,13,08,1, 11.9,1,1, 8.740, 10697.333, 269.162, 52760.498 23/05/14,16:26:14,14,08,1, 11.9,1,1, 8.740, 10697.347, 269.158, 52760.491 23/05/14,16:26:14,15,08,1, 11.9,1,1, 8.740, 10697.321, 269.139, 52760.462 23/05/14,16:26:14,16,08,1, 11.9,1,1, 8.740, 10697.346, 269.171, 52760.567 23/05/14,16:26:14,17,08,1, 11.9,1,1, 8.740, 10697.322, 269.187, 52760.545 23/05/14,16:26:14,18,08,1, 11.9,1,1, 8.740, 10697.327, 269.167, 52760.522 23/05/14,16:26:14,19,08,1, 11.9,1,1, 8.740, 10697.323, 269.180, 52760.539 23/05/14,16:26:15,00,08,1, 11.9,1,1, 8.739, 10697.316, 269.180, 52760.539 23/05/14,16:26:15,01,08,1, 11.9,1,1, 8.739, 10697.312, 269.139, 52760.468 23/05/14,16:26:15,02,08,1, 11.9,1,1, 8.739, 10697.328, 269.155, 52760.502 23/05/14,16:26:15,03,08,1, 11.9,1,1, 8.739, 10697.314, 269.148, 52760.489 23/05/14,16:26:15,04,08,1, 11.9,1,1, 8.739, 10697.317, 269.169, 52760.543 23/05/14,16:26:15,05,08,1, 11.9,1,1, 8.739, 10697.295, 269.158, 52760.479 23/05/14,16:26:15,06,08,1, 11.9,1,1, 8.739, 10697.289, 269.137, 52760.499 23/05/14,16:26:15,07,08,1, 11.9,1,1, 8.739, 10697.294, 269.175, 52760.519 23/05/14,16:26:15,08,08,1, 11.9,1,1, 8.739, 10697.306, 269.148, 52760.528 23/05/14,16:26:15,09,08,1, 11.9,1,1, 8.739, 10697.307, 269.153, 52760.553 23/05/14,16:26:15,10,08,1, 11.9,1,1, 8.739, 10697.300, 269.171, 52760.571 23/05/14,16:26:15,11,08,1, 11.9,1,1, 8.739, 10697.309, 269.155, 52760.552 23/05/14,16:26:15,12,08,1, 11.9,1,1, 8.739, 10697.308, 269.165, 52760.554 23/05/14,16:26:15,13,08,1, 11.9,1,1, 8.739, 10697.298, 269.155, 52760.514 23/05/14,16:26:15,14,08,1, 11.9,1,1, 8.739, 10697.301, 269.145, 52760.545 23/05/14,16:26:15,15,08,1, 11.9,1,1, 8.739, 10697.281, 269.139, 52760.555 23/05/14,16:26:15,16,08,1, 11.9,1,1, 8.739, 10697.267, 269.125, 52760.499 23/05/14,16:26:15,17,08,1, 11.9,1,1, 8.739, 10697.249, 269.145, 52760.497 23/05/14,16:26:15,18,08,1, 11.9,1,1, 8.739, 10697.259, 269.152, 52760.487 23/05/14,16:26:15,19,08,1, 11.9,1,1, 8.739, 10697.271, 269.170, 52760.523 23/05/14,16:26:16,00,07,1, 12.0,1,1, 8.737, 10697.266, 269.170, 52760.523 23/05/14,16:26:16,01,07,1, 12.0,1,1, 8.737, 10697.255, 269.183, 52760.520 23/05/14,16:26:16,02,07,1, 12.0,1,1, 8.737, 10697.278, 269.164, 52760.531 23/05/14,16:26:16,03,07,1, 12.0,1,1, 8.737, 10697.272, 269.163, 52760.546 23/05/14,16:26:16,04,07,1, 12.0,1,1, 8.737, 10697.263, 269.158, 52760.505 23/05/14,16:26:16,05,07,1, 12.0,1,1, 8.737, 10697.235, 269.173, 52760.533 23/05/14,16:26:16,06,07,1, 12.0,1,1, 8.737, 10697.238, 269.153, 52760.508 23/05/14,16:26:16,07,07,1, 12.0,1,1, 8.737, 10697.252, 269.158, 52760.527 23/05/14,16:26:16,08,07,1, 12.0,1,1, 8.737, 10697.235, 269.164, 52760.510 23/05/14,16:26:16,09,07,1, 12.0,1,1, 8.737, 10697.247, 269.163, 52760.505 23/05/14,16:26:16,10,07,1, 12.0,1,1, 8.737, 10697.258, 269.174, 52760.538 23/05/14,16:26:16,11,07,1, 12.0,1,1, 8.737, 10697.232, 269.169, 52760.548 23/05/14,16:26:16,12,07,1, 12.0,1,1, 8.737, 10697.242, 269.183, 52760.513 23/05/14,16:26:16,13,07,1, 12.0,1,1, 8.737, 10697.218, 269.186, 52760.547 23/05/14,16:26:16,14,07,1, 12.0,1,1, 8.737, 10697.232, 269.169, 52760.573 23/05/14,16:26:16,15,07,1, 12.0,1,1, 8.737, 10697.241, 269.169, 52760.546 23/05/14,16:26:16,16,07,1, 12.0,1,1, 8.737, 10697.231, 269.155, 52760.535 23/05/14,16:26:16,17,07,1, 12.0,1,1, 8.737, 10697.206, 269.178, 52760.550 23/05/14,16:26:16,18,07,1, 12.0,1,1, 8.737, 10697.213, 269.152, 52760.500 23/05/14,16:26:16,19,07,1, 12.0,1,1, 8.737, 10697.202, 269.156, 52760.504 23/05/14,16:26:17,00,08,1, 11.9,1,1, 8.734, 10697.199, 269.156, 52760.504 23/05/14,16:26:17,01,08,1, 11.9,1,1, 8.734, 10697.214, 269.173, 52760.509 23/05/14,16:26:17,02,08,1, 11.9,1,1, 8.734, 10697.212, 269.160, 52760.517 23/05/14,16:26:17,03,08,1, 11.9,1,1, 8.734, 10697.208, 269.169, 52760.543 23/05/14,16:26:17,04,08,1, 11.9,1,1, 8.734, 10697.199, 269.172, 52760.525 23/05/14,16:26:17,05,08,1, 11.9,1,1, 8.734, 10697.179, 269.177, 52760.529 23/05/14,16:26:17,06,08,1, 11.9,1,1, 8.734, 10697.205, 269.167, 52760.542 23/05/14,16:26:17,07,08,1, 11.9,1,1, 8.734, 10697.204, 269.147, 52760.509 23/05/14,16:26:17,08,08,1, 11.9,1,1, 8.734, 10697.192, 269.135, 52760.501 23/05/14,16:26:17,09,08,1, 11.9,1,1, 8.734, 10697.198, 269.146, 52760.473 23/05/14,16:26:17,10,08,1, 11.9,1,1, 8.734, 10697.173, 269.140, 52760.536 23/05/14,16:26:17,11,08,1, 11.9,1,1, 8.734, 10697.193, 269.144, 52760.541 23/05/14,16:26:17,12,08,1, 11.9,1,1, 8.734, 10697.188, 269.144, 52760.522 23/05/14,16:26:17,13,08,1, 11.9,1,1, 8.734, 10697.166, 269.181, 52760.543 23/05/14,16:26:17,14,08,1, 11.9,1,1, 8.734, 10697.189, 269.152, 52760.541 23/05/14,16:26:17,15,08,1, 11.9,1,1, 8.734, 10697.166, 269.167, 52760.536 23/05/14,16:26:17,16,08,1, 11.9,1,1, 8.734, 10697.151, 269.171, 52760.557 23/05/14,16:26:17,17,08,1, 11.9,1,1, 8.734, 10697.156, 269.194, 52760.581 23/05/14,16:26:17,18,08,1, 11.9,1,1, 8.734, 10697.191, 269.173, 52760.540 23/05/14,16:26:17,19,08,1, 11.9,1,1, 8.734, 10697.152, 269.173, 52760.547 23/05/14,16:26:18,00,07,1, 11.9,1,1, 8.738, 10697.149, 269.173, 52760.547 23/05/14,16:26:18,01,07,1, 11.9,1,1, 8.738, 10697.184, 269.139, 52760.528 23/05/14,16:26:18,02,07,1, 11.9,1,1, 8.738, 10697.152, 269.142, 52760.546 23/05/14,16:26:18,03,07,1, 11.9,1,1, 8.738, 10697.176, 269.172, 52760.543 23/05/14,16:26:18,04,07,1, 11.9,1,1, 8.738, 10697.176, 269.160, 52760.510 23/05/14,16:26:18,05,07,1, 11.9,1,1, 8.738, 10697.133, 269.169, 52760.518 23/05/14,16:26:18,06,07,1, 11.9,1,1, 8.738, 10697.172, 269.159, 52760.521 23/05/14,16:26:18,07,07,1, 11.9,1,1, 8.738, 10697.179, 269.182, 52760.530 23/05/14,16:26:18,08,07,1, 11.9,1,1, 8.738, 10697.164, 269.174, 52760.580 23/05/14,16:26:18,09,07,1, 11.9,1,1, 8.738, 10697.159, 269.163, 52760.535 23/05/14,16:26:18,10,07,1, 11.9,1,1, 8.738, 10697.130, 269.187, 52760.511 23/05/14,16:26:18,11,07,1, 11.9,1,1, 8.738, 10697.149, 269.149, 52760.520 23/05/14,16:26:18,12,07,1, 11.9,1,1, 8.738, 10697.144, 269.123, 52760.503 23/05/14,16:26:18,13,07,1, 11.9,1,1, 8.738, 10697.136, 269.161, 52760.536 23/05/14,16:26:18,14,07,1, 11.9,1,1, 8.738, 10697.138, 269.122, 52760.490 23/05/14,16:26:18,15,07,1, 11.9,1,1, 8.738, 10697.133, 269.130, 52760.510 23/05/14,16:26:18,16,07,1, 11.9,1,1, 8.738, 10697.132, 269.117, 52760.525 23/05/14,16:26:18,17,07,1, 11.9,1,1, 8.738, 10697.132, 269.124, 52760.492 23/05/14,16:26:18,18,07,1, 11.9,1,1, 8.738, 10697.141, 269.144, 52760.525 23/05/14,16:26:18,19,07,1, 11.9,1,1, 8.738, 10697.120, 269.166, 52760.542 23/05/14,16:26:19,00,08,1, 11.9,1,1, 8.741, 10697.116, 269.166, 52760.542 23/05/14,16:26:19,01,08,1, 11.9,1,1, 8.741, 10697.136, 269.159, 52760.551 23/05/14,16:26:19,02,08,1, 11.9,1,1, 8.741, 10697.136, 269.133, 52760.593 23/05/14,16:26:19,03,08,1, 11.9,1,1, 8.741, 10697.127, 269.142, 52760.562 23/05/14,16:26:19,04,08,1, 11.9,1,1, 8.741, 10697.136, 269.164, 52760.622 23/05/14,16:26:19,05,08,1, 11.9,1,1, 8.741, 10697.123, 269.126, 52760.538 23/05/14,16:26:19,06,08,1, 11.9,1,1, 8.741, 10697.125, 269.143, 52760.530 23/05/14,16:26:19,07,08,1, 11.9,1,1, 8.741, 10697.135, 269.121, 52760.532 23/05/14,16:26:19,08,08,1, 11.9,1,1, 8.741, 10697.123, 269.096, 52760.558 23/05/14,16:26:19,09,08,1, 11.9,1,1, 8.741, 10697.111, 269.107, 52760.578 23/05/14,16:26:19,10,08,1, 11.9,1,1, 8.741, 10697.112, 269.147, 52760.555 23/05/14,16:26:19,11,08,1, 11.9,1,1, 8.741, 10697.124, 269.161, 52760.548 23/05/14,16:26:19,12,08,1, 11.9,1,1, 8.741, 10697.119, 269.157, 52760.599 23/05/14,16:26:19,13,08,1, 11.9,1,1, 8.741, 10697.092, 269.157, 52760.531 23/05/14,16:26:19,14,08,1, 11.9,1,1, 8.741, 10697.107, 269.135, 52760.524 23/05/14,16:26:19,15,08,1, 11.9,1,1, 8.741, 10697.116, 269.146, 52760.573 23/05/14,16:26:19,16,08,1, 11.9,1,1, 8.741, 10697.114, 269.142, 52760.526 23/05/14,16:26:19,17,08,1, 11.9,1,1, 8.741, 10697.081, 269.117, 52760.518 23/05/14,16:26:19,18,08,1, 11.9,1,1, 8.741, 10697.105, 269.125, 52760.553 23/05/14,16:26:19,19,08,1, 11.9,1,1, 8.741, 10697.090, 269.124, 52760.525 23/05/14,16:26:20,00,08,1, 11.8,1,1, 8.740, 10697.082, 269.124, 52760.525 23/05/14,16:26:20,01,08,1, 11.8,1,1, 8.740, 10697.089, 269.114, 52760.546 23/05/14,16:26:20,02,08,1, 11.8,1,1, 8.740, 10697.090, 269.145, 52760.517 23/05/14,16:26:20,03,08,1, 11.8,1,1, 8.740, 10697.057, 269.136, 52760.556 23/05/14,16:26:20,04,08,1, 11.8,1,1, 8.740, 10697.087, 269.135, 52760.524 23/05/14,16:26:20,05,08,1, 11.8,1,1, 8.740, 10697.103, 269.121, 52760.534 23/05/14,16:26:20,06,08,1, 11.8,1,1, 8.740, 10697.110, 269.128, 52760.566 23/05/14,16:26:20,07,08,1, 11.8,1,1, 8.740, 10697.117, 269.120, 52760.529 23/05/14,16:26:20,08,08,1, 11.8,1,1, 8.740, 10697.071, 269.117, 52760.534 23/05/14,16:26:20,09,08,1, 11.8,1,1, 8.740, 10697.074, 269.112, 52760.564 23/05/14,16:26:20,10,08,1, 11.8,1,1, 8.740, 10697.081, 269.125, 52760.524 23/05/14,16:26:20,11,08,1, 11.8,1,1, 8.740, 10697.090, 269.104, 52760.508 23/05/14,16:26:20,12,08,1, 11.8,1,1, 8.740, 10697.079, 269.116, 52760.542 23/05/14,16:26:20,13,08,1, 11.8,1,1, 8.740, 10697.078, 269.117, 52760.564 23/05/14,16:26:20,14,08,1, 11.8,1,1, 8.740, 10697.083, 269.125, 52760.552 23/05/14,16:26:20,15,08,1, 11.8,1,1, 8.740, 10697.089, 269.136, 52760.552 23/05/14,16:26:20,16,08,1, 11.8,1,1, 8.740, 10697.093, 269.123, 52760.539 23/05/14,16:26:20,17,08,1, 11.8,1,1, 8.740, 10697.086, 269.152, 52760.555 23/05/14,16:26:20,18,08,1, 11.8,1,1, 8.740, 10697.093, 269.139, 52760.537 23/05/14,16:26:20,19,08,1, 11.8,1,1, 8.740, 10697.063, 269.133, 52760.520 23/05/14,16:26:21,00,08,1, 11.9,1,1, 8.744, 10697.057, 269.133, 52760.520 23/05/14,16:26:21,01,08,1, 11.9,1,1, 8.744, 10697.084, 269.093, 52760.567 23/05/14,16:26:21,02,08,1, 11.9,1,1, 8.744, 10697.073, 269.085, 52760.513 23/05/14,16:26:21,03,08,1, 11.9,1,1, 8.744, 10697.064, 269.075, 52760.503 23/05/14,16:26:21,04,08,1, 11.9,1,1, 8.744, 10697.063, 269.084, 52760.536 23/05/14,16:26:21,05,08,1, 11.9,1,1, 8.744, 10697.059, 269.078, 52760.520 23/05/14,16:26:21,06,08,1, 11.9,1,1, 8.744, 10697.076, 269.119, 52760.527 23/05/14,16:26:21,07,08,1, 11.9,1,1, 8.744, 10697.059, 269.089, 52760.574 23/05/14,16:26:21,08,08,1, 11.9,1,1, 8.744, 10697.069, 269.094, 52760.562 23/05/14,16:26:21,09,08,1, 11.9,1,1, 8.744, 10697.071, 269.105, 52760.551 23/05/14,16:26:21,10,08,1, 11.9,1,1, 8.744, 10697.047, 269.084, 52760.541 23/05/14,16:26:21,11,08,1, 11.9,1,1, 8.744, 10697.081, 269.065, 52760.467 23/05/14,16:26:21,12,08,1, 11.9,1,1, 8.744, 10697.056, 269.050, 52760.496 23/05/14,16:26:21,13,08,1, 11.9,1,1, 8.744, 10697.064, 269.067, 52760.498 23/05/14,16:26:21,14,08,1, 11.9,1,1, 8.744, 10697.049, 269.057, 52760.519 23/05/14,16:26:21,15,08,1, 11.9,1,1, 8.744, 10697.045, 269.078, 52760.530 23/05/14,16:26:21,16,08,1, 11.9,1,1, 8.744, 10697.067, 269.059, 52760.486 23/05/14,16:26:21,17,08,1, 11.9,1,1, 8.744, 10697.053, 269.076, 52760.574 23/05/14,16:26:21,18,08,1, 11.9,1,1, 8.744, 10697.048, 269.102, 52760.529 23/05/14,16:26:21,19,08,1, 11.9,1,1, 8.744, 10697.043, 269.095, 52760.530 23/05/14,16:26:22,00,08,1, 11.8,1,1, 8.738, 10697.041, 269.095, 52760.530 23/05/14,16:26:22,01,08,1, 11.8,1,1, 8.738, 10697.061, 269.091, 52760.526 23/05/14,16:26:22,02,08,1, 11.8,1,1, 8.738, 10697.042, 269.116, 52760.543 23/05/14,16:26:22,03,08,1, 11.8,1,1, 8.738, 10697.024, 269.074, 52760.580 23/05/14,16:26:22,04,08,1, 11.8,1,1, 8.738, 10697.054, 269.074, 52760.556 23/05/14,16:26:22,05,08,1, 11.8,1,1, 8.738, 10697.012, 269.062, 52760.523 23/05/14,16:26:22,06,08,1, 11.8,1,1, 8.738, 10697.022, 269.036, 52760.560 23/05/14,16:26:22,07,08,1, 11.8,1,1, 8.738, 10697.040, 269.045, 52760.520 23/05/14,16:26:22,08,08,1, 11.8,1,1, 8.738, 10697.018, 269.058, 52760.476 23/05/14,16:26:22,09,08,1, 11.8,1,1, 8.738, 10697.035, 269.045, 52760.568 23/05/14,16:26:22,10,08,1, 11.8,1,1, 8.738, 10697.007, 269.065, 52760.543 23/05/14,16:26:22,11,08,1, 11.8,1,1, 8.738, 10697.016, 269.068, 52760.537 23/05/14,16:26:22,12,08,1, 11.8,1,1, 8.738, 10697.050, 269.070, 52760.566 23/05/14,16:26:22,13,08,1, 11.8,1,1, 8.738, 10697.029, 269.043, 52760.551 23/05/14,16:26:22,14,08,1, 11.8,1,1, 8.738, 10697.029, 269.065, 52760.508 23/05/14,16:26:22,15,08,1, 11.8,1,1, 8.738, 10697.016, 269.045, 52760.554 23/05/14,16:26:22,16,08,1, 11.8,1,1, 8.738, 10697.019, 269.012, 52760.512 23/05/14,16:26:22,17,08,1, 11.8,1,1, 8.738, 10697.012, 269.022, 52760.515 23/05/14,16:26:22,18,08,1, 11.8,1,1, 8.738, 10697.039, 269.006, 52760.539 23/05/14,16:26:22,19,08,1, 11.8,1,1, 8.738, 10697.031, 269.036, 52760.544 23/05/14,16:26:23,00,08,1, 11.9,1,1, 8.740, 10697.024, 269.036, 52760.544 23/05/14,16:26:23,01,08,1, 11.9,1,1, 8.740, 10697.019, 269.039, 52760.507 23/05/14,16:26:23,02,08,1, 11.9,1,1, 8.740, 10697.003, 269.055, 52760.597 23/05/14,16:26:23,03,08,1, 11.9,1,1, 8.740, 10697.033, 269.050, 52760.561 23/05/14,16:26:23,04,08,1, 11.9,1,1, 8.740, 10697.018, 269.045, 52760.552 23/05/14,16:26:23,05,08,1, 11.9,1,1, 8.740, 10697.025, 269.040, 52760.589 23/05/14,16:26:23,06,08,1, 11.9,1,1, 8.740, 10697.016, 269.028, 52760.541 23/05/14,16:26:23,07,08,1, 11.9,1,1, 8.740, 10697.037, 269.018, 52760.578 23/05/14,16:26:23,08,08,1, 11.9,1,1, 8.740, 10697.006, 269.011, 52760.571 23/05/14,16:26:23,09,08,1, 11.9,1,1, 8.740, 10697.011, 269.021, 52760.560 23/05/14,16:26:23,10,08,1, 11.9,1,1, 8.740, 10697.019, 268.981, 52760.561 23/05/14,16:26:23,11,08,1, 11.9,1,1, 8.740, 10697.031, 269.000, 52760.497 23/05/14,16:26:23,12,08,1, 11.9,1,1, 8.740, 10697.018, 269.008, 52760.522 23/05/14,16:26:23,13,08,1, 11.9,1,1, 8.740, 10697.001, 268.994, 52760.558 23/05/14,16:26:23,14,08,1, 11.9,1,1, 8.740, 10697.024, 269.021, 52760.589 23/05/14,16:26:23,15,08,1, 11.9,1,1, 8.740, 10697.004, 269.014, 52760.540 23/05/14,16:26:23,16,08,1, 11.9,1,1, 8.740, 10697.007, 269.015, 52760.567 23/05/14,16:26:23,17,08,1, 11.9,1,1, 8.740, 10696.993, 268.996, 52760.553 23/05/14,16:26:23,18,08,1, 11.9,1,1, 8.740, 10697.010, 269.001, 52760.519 23/05/14,16:26:23,19,08,1, 11.9,1,1, 8.740, 10696.973, 268.981, 52760.518 23/05/14,16:26:24,00,08,1, 11.9,1,1, 8.740, 10696.965, 268.981, 52760.518 23/05/14,16:26:24,01,08,1, 11.9,1,1, 8.740, 10696.991, 268.960, 52760.455 23/05/14,16:26:24,02,08,1, 11.9,1,1, 8.740, 10696.990, 268.953, 52760.528 23/05/14,16:26:24,03,08,1, 11.9,1,1, 8.740, 10696.999, 268.995, 52760.514 23/05/14,16:26:24,04,08,1, 11.9,1,1, 8.740, 10696.991, 268.975, 52760.533 23/05/14,16:26:24,05,08,1, 11.9,1,1, 8.740, 10696.984, 268.989, 52760.552 23/05/14,16:26:24,06,08,1, 11.9,1,1, 8.740, 10696.980, 268.978, 52760.496 23/05/14,16:26:24,07,08,1, 11.9,1,1, 8.740, 10696.991, 268.989, 52760.572 23/05/14,16:26:24,08,08,1, 11.9,1,1, 8.740, 10696.973, 269.016, 52760.555 23/05/14,16:26:24,09,08,1, 11.9,1,1, 8.740, 10696.995, 269.010, 52760.555 23/05/14,16:26:24,10,08,1, 11.9,1,1, 8.740, 10697.006, 268.996, 52760.570 23/05/14,16:26:24,11,08,1, 11.9,1,1, 8.740, 10696.959, 269.002, 52760.653 23/05/14,16:26:24,12,08,1, 11.9,1,1, 8.740, 10697.012, 268.950, 52760.520 23/05/14,16:26:24,13,08,1, 11.9,1,1, 8.740, 10697.003, 268.957, 52760.538 23/05/14,16:26:24,14,08,1, 11.9,1,1, 8.740, 10696.962, 268.980, 52760.568 23/05/14,16:26:24,15,08,1, 11.9,1,1, 8.740, 10696.977, 268.974, 52760.551 23/05/14,16:26:24,16,08,1, 11.9,1,1, 8.740, 10696.977, 268.984, 52760.565 23/05/14,16:26:24,17,08,1, 11.9,1,1, 8.740, 10696.976, 268.999, 52760.594 23/05/14,16:26:24,18,08,1, 11.9,1,1, 8.740, 10696.985, 269.000, 52760.562 23/05/14,16:26:24,19,08,1, 11.9,1,1, 8.740, 10696.994, 268.974, 52760.572 23/05/14,16:26:25,00,08,1, 11.9,1,1, 8.739, 10696.990, 268.974, 52760.572 23/05/14,16:26:25,01,08,1, 11.9,1,1, 8.739, 10696.963, 268.969, 52760.550 23/05/14,16:26:25,02,08,1, 11.9,1,1, 8.739, 10696.950, 268.944, 52760.516 23/05/14,16:26:25,03,08,1, 11.9,1,1, 8.739, 10696.938, 268.952, 52760.542 23/05/14,16:26:25,04,08,1, 11.9,1,1, 8.739, 10696.950, 268.944, 52760.548 23/05/14,16:26:25,05,08,1, 11.9,1,1, 8.739, 10696.948, 268.955, 52760.544 23/05/14,16:26:25,06,08,1, 11.9,1,1, 8.739, 10696.924, 268.957, 52760.554 23/05/14,16:26:25,07,08,1, 11.9,1,1, 8.739, 10696.955, 268.957, 52760.516 23/05/14,16:26:25,08,08,1, 11.9,1,1, 8.739, 10696.924, 268.951, 52760.481 23/05/14,16:26:25,09,08,1, 11.9,1,1, 8.739, 10696.947, 268.967, 52760.535 23/05/14,16:26:25,10,08,1, 11.9,1,1, 8.739, 10696.941, 268.963, 52760.549 23/05/14,16:26:25,11,08,1, 11.9,1,1, 8.739, 10696.952, 268.979, 52760.544 23/05/14,16:26:25,12,08,1, 11.9,1,1, 8.739, 10696.947, 268.954, 52760.530 23/05/14,16:26:25,13,08,1, 11.9,1,1, 8.739, 10696.934, 268.947, 52760.511 23/05/14,16:26:25,14,08,1, 11.9,1,1, 8.739, 10696.936, 268.967, 52760.562 23/05/14,16:26:25,15,08,1, 11.9,1,1, 8.739, 10696.937, 268.947, 52760.528 23/05/14,16:26:25,16,08,1, 11.9,1,1, 8.739, 10696.916, 268.955, 52760.534 23/05/14,16:26:25,17,08,1, 11.9,1,1, 8.739, 10696.929, 268.948, 52760.526 23/05/14,16:26:25,18,08,1, 11.9,1,1, 8.739, 10696.924, 268.944, 52760.521 23/05/14,16:26:25,19,08,1, 11.9,1,1, 8.739, 10696.920, 268.942, 52760.546 23/05/14,16:26:26,00,08,1, 11.9,1,1, 8.741, 10696.915, 268.942, 52760.546 23/05/14,16:26:26,01,08,1, 11.9,1,1, 8.741, 10696.901, 268.962, 52760.573 23/05/14,16:26:26,02,08,1, 11.9,1,1, 8.741, 10696.944, 268.951, 52760.488 23/05/14,16:26:26,03,08,1, 11.9,1,1, 8.741, 10696.903, 268.982, 52760.598 23/05/14,16:26:26,04,08,1, 11.9,1,1, 8.741, 10696.918, 268.955, 52760.580 23/05/14,16:26:26,05,08,1, 11.9,1,1, 8.741, 10696.895, 268.949, 52760.583 23/05/14,16:26:26,06,08,1, 11.9,1,1, 8.741, 10696.906, 268.921, 52760.573 23/05/14,16:26:26,07,08,1, 11.9,1,1, 8.741, 10696.892, 268.924, 52760.544 23/05/14,16:26:26,08,08,1, 11.9,1,1, 8.741, 10696.881, 268.890, 52760.498 23/05/14,16:26:26,09,08,1, 11.9,1,1, 8.741, 10696.925, 268.900, 52760.545 23/05/14,16:26:26,10,08,1, 11.9,1,1, 8.741, 10696.894, 268.931, 52760.558 23/05/14,16:26:26,11,08,1, 11.9,1,1, 8.741, 10696.880, 268.924, 52760.572 23/05/14,16:26:26,12,08,1, 11.9,1,1, 8.741, 10696.913, 268.939, 52760.526 23/05/14,16:26:26,13,08,1, 11.9,1,1, 8.741, 10696.928, 268.949, 52760.550 23/05/14,16:26:26,14,08,1, 11.9,1,1, 8.741, 10696.901, 268.939, 52760.548 23/05/14,16:26:26,15,08,1, 11.9,1,1, 8.741, 10696.907, 268.928, 52760.535 23/05/14,16:26:26,16,08,1, 11.9,1,1, 8.741, 10696.903, 268.939, 52760.571 23/05/14,16:26:26,17,08,1, 11.9,1,1, 8.741, 10696.876, 268.910, 52760.539 23/05/14,16:26:26,18,08,1, 11.9,1,1, 8.741, 10696.885, 268.913, 52760.568 23/05/14,16:26:26,19,08,1, 11.9,1,1, 8.741, 10696.879, 268.918, 52760.514 23/05/14,16:26:27,00,08,1, 11.8,1,1, 8.739, 10696.874, 268.918, 52760.514 23/05/14,16:26:27,01,08,1, 11.8,1,1, 8.739, 10696.874, 268.916, 52760.589 23/05/14,16:26:27,02,08,1, 11.8,1,1, 8.739, 10696.883, 268.909, 52760.528 23/05/14,16:26:27,03,08,1, 11.8,1,1, 8.739, 10696.873, 268.888, 52760.569 23/05/14,16:26:27,04,08,1, 11.8,1,1, 8.739, 10696.850, 268.929, 52760.537 23/05/14,16:26:27,05,08,1, 11.8,1,1, 8.739, 10696.871, 268.951, 52760.609 23/05/14,16:26:27,06,08,1, 11.8,1,1, 8.739, 10696.859, 268.935, 52760.601 23/05/14,16:26:27,07,08,1, 11.8,1,1, 8.739, 10696.871, 268.922, 52760.551 23/05/14,16:26:27,08,08,1, 11.8,1,1, 8.739, 10696.869, 268.924, 52760.597 23/05/14,16:26:27,09,08,1, 11.8,1,1, 8.739, 10696.867, 268.922, 52760.535 23/05/14,16:26:27,10,08,1, 11.8,1,1, 8.739, 10696.851, 268.910, 52760.533 23/05/14,16:26:27,11,08,1, 11.8,1,1, 8.739, 10696.839, 268.892, 52760.522 23/05/14,16:26:27,12,08,1, 11.8,1,1, 8.739, 10696.854, 268.889, 52760.502 23/05/14,16:26:27,13,08,1, 11.8,1,1, 8.739, 10696.854, 268.906, 52760.565 23/05/14,16:26:27,14,08,1, 11.8,1,1, 8.739, 10696.820, 268.902, 52760.523 23/05/14,16:26:27,15,08,1, 11.8,1,1, 8.739, 10696.863, 268.911, 52760.448 23/05/14,16:26:27,16,08,1, 11.8,1,1, 8.739, 10696.819, 268.928, 52760.556 23/05/14,16:26:27,17,08,1, 11.8,1,1, 8.739, 10696.829, 268.922, 52760.543 23/05/14,16:26:27,18,08,1, 11.8,1,1, 8.739, 10696.834, 268.949, 52760.546 23/05/14,16:26:27,19,08,1, 11.8,1,1, 8.739, 10696.826, 268.924, 52760.554 23/05/14,16:26:28,00,08,1, 11.9,1,1, 8.740, 10696.824, 268.924, 52760.554 23/05/14,16:26:28,01,08,1, 11.9,1,1, 8.740, 10696.845, 268.906, 52760.583 23/05/14,16:26:28,02,08,1, 11.9,1,1, 8.740, 10696.849, 268.911, 52760.541 23/05/14,16:26:28,03,08,1, 11.9,1,1, 8.740, 10696.828, 268.910, 52760.533 23/05/14,16:26:28,04,08,1, 11.9,1,1, 8.740, 10696.824, 268.910, 52760.689 23/05/14,16:26:28,05,08,1, 11.9,1,1, 8.740, 10696.833, 268.877, 52760.519 23/05/14,16:26:28,06,08,1, 11.9,1,1, 8.740, 10696.818, 268.893, 52760.508 23/05/14,16:26:28,07,08,1, 11.9,1,1, 8.740, 10696.804, 268.934, 52760.608 23/05/14,16:26:28,08,08,1, 11.9,1,1, 8.740, 10696.818, 268.913, 52760.560 23/05/14,16:26:28,09,08,1, 11.9,1,1, 8.740, 10696.794, 268.921, 52760.547 23/05/14,16:26:28,10,08,1, 11.9,1,1, 8.740, 10696.800, 268.912, 52760.325 23/05/14,16:26:28,11,08,1, 11.9,1,1, 8.740, 10696.753, 268.909, 52760.653 23/05/14,16:26:28,12,08,1, 11.9,1,1, 8.740, 10696.813, 268.892, 52760.607 23/05/14,16:26:28,13,08,1, 11.9,1,1, 8.740, 10696.808, 268.888, 52760.568 23/05/14,16:26:28,14,08,1, 11.9,1,1, 8.740, 10696.788, 268.889, 52760.559 23/05/14,16:26:28,15,08,1, 11.9,1,1, 8.740, 10696.804, 268.877, 52760.538 23/05/14,16:26:28,16,08,1, 11.9,1,1, 8.740, 10696.785, 268.902, 52760.578 23/05/14,16:26:28,17,08,1, 11.9,1,1, 8.740, 10696.804, 268.901, 52760.571 23/05/14,16:26:28,18,08,1, 11.9,1,1, 8.740, 10696.791, 268.877, 52760.567 23/05/14,16:26:28,19,08,1, 11.9,1,1, 8.740, 10696.818, 268.906, 52760.547 23/05/14,16:26:29,00,08,1, 11.9,1,1, 8.739, 10696.815, 268.906, 52760.547 23/05/14,16:26:29,01,08,1, 11.9,1,1, 8.739, 10696.811, 268.904, 52760.575 23/05/14,16:26:29,02,08,1, 11.9,1,1, 8.739, 10696.793, 268.884, 52760.541 23/05/14,16:26:29,03,08,1, 11.9,1,1, 8.739, 10696.811, 268.901, 52760.579 23/05/14,16:26:29,04,08,1, 11.9,1,1, 8.739, 10696.789, 268.879, 52760.554 23/05/14,16:26:29,05,08,1, 11.9,1,1, 8.739, 10696.805, 268.896, 52760.582 23/05/14,16:26:29,06,08,1, 11.9,1,1, 8.739, 10696.796, 268.862, 52760.548 23/05/14,16:26:29,07,08,1, 11.9,1,1, 8.739, 10696.771, 268.868, 52760.540 23/05/14,16:26:29,08,08,1, 11.9,1,1, 8.739, 10696.745, 268.871, 52760.572 23/05/14,16:26:29,09,08,1, 11.9,1,1, 8.739, 10696.759, 268.859, 52760.550 23/05/14,16:26:29,10,08,1, 11.9,1,1, 8.739, 10696.764, 268.876, 52760.610 23/05/14,16:26:29,11,08,1, 11.9,1,1, 8.739, 10696.742, 268.874, 52760.575 23/05/14,16:26:29,12,08,1, 11.9,1,1, 8.739, 10696.751, 268.891, 52760.584 23/05/14,16:26:29,13,08,1, 11.9,1,1, 8.739, 10696.752, 268.884, 52760.568 23/05/14,16:26:29,14,08,1, 11.9,1,1, 8.739, 10696.763, 268.875, 52760.595 23/05/14,16:26:29,15,08,1, 11.9,1,1, 8.739, 10696.746, 268.861, 52760.540 23/05/14,16:26:29,16,08,1, 11.9,1,1, 8.739, 10696.740, 268.856, 52760.542 23/05/14,16:26:29,17,08,1, 11.9,1,1, 8.739, 10696.755, 268.867, 52760.549 23/05/14,16:26:29,18,08,1, 11.9,1,1, 8.739, 10696.745, 268.855, 52760.546 23/05/14,16:26:29,19,08,1, 11.9,1,1, 8.739, 10696.718, 268.842, 52760.578 23/05/14,16:26:30,00,08,1, 12.0,1,1, 8.736, 10696.715, 268.842, 52760.578 23/05/14,16:26:30,01,08,1, 12.0,1,1, 8.736, 10696.721, 268.844, 52760.598 23/05/14,16:26:30,02,08,1, 12.0,1,1, 8.736, 10696.704, 268.857, 52760.625 23/05/14,16:26:30,03,08,1, 12.0,1,1, 8.736, 10696.750, 268.872, 52760.568 23/05/14,16:26:30,04,08,1, 12.0,1,1, 8.736, 10696.700, 268.882, 52760.611 23/05/14,16:26:30,05,08,1, 12.0,1,1, 8.736, 10696.699, 268.868, 52760.575 23/05/14,16:26:30,06,08,1, 12.0,1,1, 8.736, 10696.726, 268.875, 52760.568 23/05/14,16:26:30,07,08,1, 12.0,1,1, 8.736, 10696.750, 268.864, 52760.562 23/05/14,16:26:30,08,08,1, 12.0,1,1, 8.736, 10696.718, 268.838, 52760.595 23/05/14,16:26:30,09,08,1, 12.0,1,1, 8.736, 10696.718, 268.837, 52760.612 23/05/14,16:26:30,10,08,1, 12.0,1,1, 8.736, 10696.693, 268.859, 52760.579 23/05/14,16:26:30,11,08,1, 12.0,1,1, 8.736, 10696.668, 268.831, 52760.531 23/05/14,16:26:30,12,08,1, 12.0,1,1, 8.736, 10696.687, 268.848, 52760.554 23/05/14,16:26:30,13,08,1, 12.0,1,1, 8.736, 10696.696, 268.841, 52760.638 23/05/14,16:26:30,14,08,1, 12.0,1,1, 8.736, 10696.679, 268.842, 52760.603 23/05/14,16:26:30,15,08,1, 12.0,1,1, 8.736, 10696.700, 268.865, 52760.705 23/05/14,16:26:30,16,08,1, 12.0,1,1, 8.736, 10696.711, 268.877, 52760.616 23/05/14,16:26:30,17,08,1, 12.0,1,1, 8.736, 10696.691, 268.874, 52760.625 23/05/14,16:26:30,18,08,1, 12.0,1,1, 8.736, 10696.695, 268.874, 52760.581 23/05/14,16:26:30,19,08,1, 12.0,1,1, 8.736, 10696.671, 268.844, 52760.575 23/05/14,16:26:31,00,08,1, 11.9,1,1, 8.738, 10696.665, 268.844, 52760.575 23/05/14,16:26:31,01,08,1, 11.9,1,1, 8.738, 10696.685, 268.826, 52760.615 23/05/14,16:26:31,02,08,1, 11.9,1,1, 8.738, 10696.661, 268.827, 52760.556 23/05/14,16:26:31,03,08,1, 11.9,1,1, 8.738, 10696.658, 268.838, 52760.563 23/05/14,16:26:31,04,08,1, 11.9,1,1, 8.738, 10696.671, 268.827, 52760.551 23/05/14,16:26:31,05,08,1, 11.9,1,1, 8.738, 10696.649, 268.855, 52760.572 23/05/14,16:26:31,06,08,1, 11.9,1,1, 8.738, 10696.634, 268.832, 52760.567 23/05/14,16:26:31,07,08,1, 11.9,1,1, 8.738, 10696.669, 268.840, 52760.567 23/05/14,16:26:31,08,08,1, 11.9,1,1, 8.738, 10696.661, 268.861, 52760.640 23/05/14,16:26:31,09,08,1, 11.9,1,1, 8.738, 10696.642, 268.838, 52760.579 23/05/14,16:26:31,10,08,1, 11.9,1,1, 8.738, 10696.668, 268.833, 52760.642 23/05/14,16:26:31,11,08,1, 11.9,1,1, 8.738, 10696.648, 268.806, 52760.619 23/05/14,16:26:31,12,08,1, 11.9,1,1, 8.738, 10696.638, 268.810, 52760.607 23/05/14,16:26:31,13,08,1, 11.9,1,1, 8.738, 10696.627, 268.811, 52760.576 23/05/14,16:26:31,14,08,1, 11.9,1,1, 8.738, 10696.645, 268.804, 52760.582 23/05/14,16:26:31,15,08,1, 11.9,1,1, 8.738, 10696.632, 268.798, 52760.592 23/05/14,16:26:31,16,08,1, 11.9,1,1, 8.738, 10696.635, 268.801, 52760.600 23/05/14,16:26:31,17,08,1, 11.9,1,1, 8.738, 10696.624, 268.846, 52760.618 23/05/14,16:26:31,18,08,1, 11.9,1,1, 8.738, 10696.651, 268.848, 52760.610 23/05/14,16:26:31,19,08,1, 11.9,1,1, 8.738, 10696.640, 268.891, 52760.623 23/05/14,16:26:32,00,08,1, 12.0,1,1, 8.739, 10696.632, 268.891, 52760.623 23/05/14,16:26:32,01,08,1, 12.0,1,1, 8.739, 10696.614, 268.856, 52760.616 23/05/14,16:26:32,02,08,1, 12.0,1,1, 8.739, 10696.606, 268.846, 52760.624 23/05/14,16:26:32,03,08,1, 12.0,1,1, 8.739, 10696.613, 268.827, 52760.623 23/05/14,16:26:32,04,08,1, 12.0,1,1, 8.739, 10696.596, 268.815, 52760.565 23/05/14,16:26:32,05,08,1, 12.0,1,1, 8.739, 10696.583, 268.809, 52760.569 23/05/14,16:26:32,06,08,1, 12.0,1,1, 8.739, 10696.581, 268.837, 52760.604 23/05/14,16:26:32,07,08,1, 12.0,1,1, 8.739, 10696.591, 268.800, 52760.587 23/05/14,16:26:32,08,08,1, 12.0,1,1, 8.739, 10696.591, 268.836, 52760.726 23/05/14,16:26:32,09,08,1, 12.0,1,1, 8.739, 10696.556, 268.855, 52760.680 23/05/14,16:26:32,10,08,1, 12.0,1,1, 8.739, 10696.583, 268.817, 52760.604 23/05/14,16:26:32,11,08,1, 12.0,1,1, 8.739, 10696.568, 268.839, 52760.590 23/05/14,16:26:32,12,08,1, 12.0,1,1, 8.739, 10696.571, 268.830, 52760.635 23/05/14,16:26:32,13,08,1, 12.0,1,1, 8.739, 10696.587, 268.843, 52760.612 23/05/14,16:26:32,14,08,1, 12.0,1,1, 8.739, 10696.567, 268.845, 52760.637 23/05/14,16:26:32,15,08,1, 12.0,1,1, 8.739, 10696.584, 268.871, 52760.622 23/05/14,16:26:32,16,08,1, 12.0,1,1, 8.739, 10696.573, 268.814, 52760.606 23/05/14,16:26:32,17,08,1, 12.0,1,1, 8.739, 10696.576, 268.857, 52760.635 23/05/14,16:26:32,18,08,1, 12.0,1,1, 8.739, 10696.563, 268.842, 52760.614 23/05/14,16:26:32,19,08,1, 12.0,1,1, 8.739, 10696.564, 268.834, 52760.623 23/05/14,16:26:33,00,08,1, 11.9,1,1, 8.736, 10696.557, 268.834, 52760.623 23/05/14,16:26:33,01,08,1, 11.9,1,1, 8.736, 10696.567, 268.853, 52760.625 23/05/14,16:26:33,02,08,1, 11.9,1,1, 8.736, 10696.569, 268.854, 52760.616 23/05/14,16:26:33,03,08,1, 11.9,1,1, 8.736, 10696.588, 268.866, 52760.640 23/05/14,16:26:33,04,08,1, 11.9,1,1, 8.736, 10696.569, 268.846, 52760.597 23/05/14,16:26:33,05,08,1, 11.9,1,1, 8.736, 10696.563, 268.872, 52760.654 23/05/14,16:26:33,06,08,1, 11.9,1,1, 8.736, 10696.541, 268.851, 52760.629 23/05/14,16:26:33,07,08,1, 11.9,1,1, 8.736, 10696.560, 268.847, 52760.598 23/05/14,16:26:33,08,08,1, 11.9,1,1, 8.736, 10696.535, 268.844, 52760.590 23/05/14,16:26:33,09,08,1, 11.9,1,1, 8.736, 10696.530, 268.841, 52760.587 23/05/14,16:26:33,10,08,1, 11.9,1,1, 8.736, 10696.527, 268.822, 52760.586 23/05/14,16:26:33,11,08,1, 11.9,1,1, 8.736, 10696.534, 268.843, 52760.581 23/05/14,16:26:33,12,08,1, 11.9,1,1, 8.736, 10696.531, 268.827, 52760.616 23/05/14,16:26:33,13,08,1, 11.9,1,1, 8.736, 10696.510, 268.873, 52760.621 23/05/14,16:26:33,14,08,1, 11.9,1,1, 8.736, 10696.534, 268.847, 52760.592 23/05/14,16:26:33,15,08,1, 11.9,1,1, 8.736, 10696.531, 268.858, 52760.635 23/05/14,16:26:33,16,08,1, 11.9,1,1, 8.736, 10696.496, 268.827, 52760.616 23/05/14,16:26:33,17,08,1, 11.9,1,1, 8.736, 10696.537, 268.847, 52760.639 23/05/14,16:26:33,18,08,1, 11.9,1,1, 8.736, 10696.502, 268.832, 52760.638 23/05/14,16:26:33,19,08,1, 11.9,1,1, 8.736, 10696.505, 268.815, 52760.613 23/05/14,16:26:34,00,08,1, 11.9,1,1, 8.735, 10696.498, 268.815, 52760.613 23/05/14,16:26:34,01,08,1, 11.9,1,1, 8.735, 10696.490, 268.805, 52760.598 23/05/14,16:26:34,02,08,1, 11.9,1,1, 8.735, 10696.499, 268.817, 52760.588 23/05/14,16:26:34,03,08,1, 11.9,1,1, 8.735, 10696.473, 268.812, 52760.607 23/05/14,16:26:34,04,08,1, 11.9,1,1, 8.735, 10696.484, 268.830, 52760.650 23/05/14,16:26:34,05,08,1, 11.9,1,1, 8.735, 10696.499, 268.850, 52760.628 23/05/14,16:26:34,06,08,1, 11.9,1,1, 8.735, 10696.509, 268.859, 52760.683 23/05/14,16:26:34,07,08,1, 11.9,1,1, 8.735, 10696.494, 268.841, 52760.628 23/05/14,16:26:34,08,08,1, 11.9,1,1, 8.735, 10696.482, 268.828, 52760.639 23/05/14,16:26:34,09,08,1, 11.9,1,1, 8.735, 10696.466, 268.825, 52760.603 23/05/14,16:26:34,10,08,1, 11.9,1,1, 8.735, 10696.466, 268.829, 52760.656 23/05/14,16:26:34,11,08,1, 11.9,1,1, 8.735, 10696.460, 268.832, 52760.611 23/05/14,16:26:34,12,08,1, 11.9,1,1, 8.735, 10696.486, 268.817, 52760.597 23/05/14,16:26:34,13,08,1, 11.9,1,1, 8.735, 10696.459, 268.827, 52760.662 23/05/14,16:26:34,14,08,1, 11.9,1,1, 8.735, 10696.444, 268.828, 52760.617 23/05/14,16:26:34,15,08,1, 11.9,1,1, 8.735, 10696.473, 268.837, 52760.673 23/05/14,16:26:34,16,08,1, 11.9,1,1, 8.735, 10696.482, 268.857, 52760.675 23/05/14,16:26:34,17,08,1, 11.9,1,1, 8.735, 10696.470, 268.863, 52760.672 23/05/14,16:26:34,18,08,1, 11.9,1,1, 8.735, 10696.443, 268.855, 52760.672 23/05/14,16:26:34,19,08,1, 11.9,1,1, 8.735, 10696.457, 268.857, 52760.666 23/05/14,16:26:35,00,08,1, 11.9,1,1, 8.742, 10696.456, 268.857, 52760.666 23/05/14,16:26:35,01,08,1, 11.9,1,1, 8.742, 10696.427, 268.857, 52760.667 23/05/14,16:26:35,02,08,1, 11.9,1,1, 8.742, 10696.473, 268.835, 52760.628 23/05/14,16:26:35,03,08,1, 11.9,1,1, 8.742, 10696.443, 268.837, 52760.630 23/05/14,16:26:35,04,08,1, 11.9,1,1, 8.742, 10696.423, 268.813, 52760.666 23/05/14,16:26:35,05,08,1, 11.9,1,1, 8.742, 10696.456, 268.843, 52760.644 23/05/14,16:26:35,06,08,1, 11.9,1,1, 8.742, 10696.441, 268.857, 52760.676 23/05/14,16:26:35,07,08,1, 11.9,1,1, 8.742, 10696.439, 268.874, 52760.649 23/05/14,16:26:35,08,08,1, 11.9,1,1, 8.742, 10696.441, 268.884, 52760.658 23/05/14,16:26:35,09,08,1, 11.9,1,1, 8.742, 10696.428, 268.861, 52760.656 23/05/14,16:26:35,10,08,1, 11.9,1,1, 8.742, 10696.447, 268.858, 52760.687 23/05/14,16:26:35,11,08,1, 11.9,1,1, 8.742, 10696.466, 268.858, 52760.670 23/05/14,16:26:35,12,08,1, 11.9,1,1, 8.742, 10696.438, 268.873, 52760.625 23/05/14,16:26:35,13,08,1, 11.9,1,1, 8.742, 10696.444, 268.854, 52760.656 23/05/14,16:26:35,14,08,1, 11.9,1,1, 8.742, 10696.424, 268.844, 52760.620 23/05/14,16:26:35,15,08,1, 11.9,1,1, 8.742, 10696.423, 268.839, 52760.697 23/05/14,16:26:35,16,08,1, 11.9,1,1, 8.742, 10696.443, 268.864, 52760.623 23/05/14,16:26:35,17,08,1, 11.9,1,1, 8.742, 10696.429, 268.863, 52760.632 23/05/14,16:26:35,18,08,1, 11.9,1,1, 8.742, 10696.434, 268.889, 52760.682 23/05/14,16:26:35,19,08,1, 11.9,1,1, 8.742, 10696.435, 268.857, 52760.689 23/05/14,16:26:36,00,08,1, 11.9,1,1, 8.739, 10696.431, 268.857, 52760.689 23/05/14,16:26:36,01,08,1, 11.9,1,1, 8.739, 10696.448, 268.875, 52760.664 23/05/14,16:26:36,02,08,1, 11.9,1,1, 8.739, 10696.396, 268.867, 52760.627 23/05/14,16:26:36,03,08,1, 11.9,1,1, 8.739, 10696.439, 268.879, 52760.678 23/05/14,16:26:36,04,08,1, 11.9,1,1, 8.739, 10696.405, 268.876, 52760.627 23/05/14,16:26:36,05,08,1, 11.9,1,1, 8.739, 10696.396, 268.882, 52760.682 23/05/14,16:26:36,06,08,1, 11.9,1,1, 8.739, 10696.408, 268.851, 52760.691 23/05/14,16:26:36,07,08,1, 11.9,1,1, 8.739, 10696.406, 268.865, 52760.647 23/05/14,16:26:36,08,08,1, 11.9,1,1, 8.739, 10696.409, 268.861, 52760.665 23/05/14,16:26:36,09,08,1, 11.9,1,1, 8.739, 10696.399, 268.887, 52760.689 23/05/14,16:26:36,10,08,1, 11.9,1,1, 8.739, 10696.381, 268.894, 52760.678 23/05/14,16:26:36,11,08,1, 11.9,1,1, 8.739, 10696.386, 268.875, 52760.709 23/05/14,16:26:36,12,08,1, 11.9,1,1, 8.739, 10696.379, 268.875, 52760.725 23/05/14,16:26:36,13,08,1, 11.9,1,1, 8.739, 10696.398, 268.874, 52760.694 23/05/14,16:26:36,14,08,1, 11.9,1,1, 8.739, 10696.378, 268.862, 52760.650 23/05/14,16:26:36,15,08,1, 11.9,1,1, 8.739, 10696.369, 268.894, 52760.710 23/05/14,16:26:36,16,08,1, 11.9,1,1, 8.739, 10696.390, 268.891, 52760.688 23/05/14,16:26:36,17,08,1, 11.9,1,1, 8.739, 10696.390, 268.851, 52760.654 23/05/14,16:26:36,18,08,1, 11.9,1,1, 8.739, 10696.366, 268.869, 52760.723 23/05/14,16:26:36,19,08,1, 11.9,1,1, 8.739, 10696.390, 268.869, 52760.625 23/05/14,16:26:37,00,08,1, 11.9,1,1, 8.742, 10696.381, 268.869, 52760.625 23/05/14,16:26:37,01,08,1, 11.9,1,1, 8.742, 10696.397, 268.890, 52760.751 23/05/14,16:26:37,02,08,1, 11.9,1,1, 8.742, 10696.393, 268.904, 52760.717 23/05/14,16:26:37,03,08,1, 11.9,1,1, 8.742, 10696.389, 268.887, 52760.712 23/05/14,16:26:37,04,08,1, 11.9,1,1, 8.742, 10696.374, 268.912, 52760.697 23/05/14,16:26:37,05,08,1, 11.9,1,1, 8.742, 10696.368, 268.888, 52760.696 23/05/14,16:26:37,06,08,1, 11.9,1,1, 8.742, 10696.368, 268.893, 52760.673 23/05/14,16:26:37,07,08,1, 11.9,1,1, 8.742, 10696.385, 268.868, 52760.659 23/05/14,16:26:37,08,08,1, 11.9,1,1, 8.742, 10696.344, 268.856, 52760.645 23/05/14,16:26:37,09,08,1, 11.9,1,1, 8.742, 10696.353, 268.876, 52760.669 23/05/14,16:26:37,10,08,1, 11.9,1,1, 8.742, 10696.360, 268.877, 52760.659 23/05/14,16:26:37,11,08,1, 11.9,1,1, 8.742, 10696.343, 268.879, 52760.656 23/05/14,16:26:37,12,08,1, 11.9,1,1, 8.742, 10696.362, 268.879, 52760.689 23/05/14,16:26:37,13,08,1, 11.9,1,1, 8.742, 10696.370, 268.908, 52760.682 23/05/14,16:26:37,14,08,1, 11.9,1,1, 8.742, 10696.377, 268.899, 52760.666 23/05/14,16:26:37,15,08,1, 11.9,1,1, 8.742, 10696.357, 268.891, 52760.650 23/05/14,16:26:37,16,08,1, 11.9,1,1, 8.742, 10696.341, 268.899, 52760.689 23/05/14,16:26:37,17,08,1, 11.9,1,1, 8.742, 10696.348, 268.872, 52760.683 23/05/14,16:26:37,18,08,1, 11.9,1,1, 8.742, 10696.349, 268.872, 52760.623 23/05/14,16:26:37,19,08,1, 11.9,1,1, 8.742, 10696.355, 268.896, 52760.663 23/05/14,16:26:38,00,08,1, 11.9,1,1, 8.737, 10696.348, 268.896, 52760.663 23/05/14,16:26:38,01,08,1, 11.9,1,1, 8.737, 10696.345, 268.894, 52760.719 23/05/14,16:26:38,02,08,1, 11.9,1,1, 8.737, 10696.372, 268.895, 52760.712 23/05/14,16:26:38,03,08,1, 11.9,1,1, 8.737, 10696.364, 268.898, 52760.646 23/05/14,16:26:38,04,08,1, 11.9,1,1, 8.737, 10696.357, 268.886, 52760.669 23/05/14,16:26:38,05,08,1, 11.9,1,1, 8.737, 10696.350, 268.906, 52760.711 23/05/14,16:26:38,06,08,1, 11.9,1,1, 8.737, 10696.348, 268.911, 52760.674 23/05/14,16:26:38,07,08,1, 11.9,1,1, 8.737, 10696.340, 268.903, 52760.700 23/05/14,16:26:38,08,08,1, 11.9,1,1, 8.737, 10696.351, 268.871, 52760.661 23/05/14,16:26:38,09,08,1, 11.9,1,1, 8.737, 10696.368, 268.891, 52760.695 23/05/14,16:26:38,10,08,1, 11.9,1,1, 8.737, 10696.344, 268.879, 52760.641 23/05/14,16:26:38,11,08,1, 11.9,1,1, 8.737, 10696.318, 268.862, 52760.681 23/05/14,16:26:38,12,08,1, 11.9,1,1, 8.737, 10696.352, 268.869, 52760.665 23/05/14,16:26:38,13,08,1, 11.9,1,1, 8.737, 10696.324, 268.848, 52760.656 23/05/14,16:26:38,14,08,1, 11.9,1,1, 8.737, 10696.357, 268.861, 52760.660 23/05/14,16:26:38,15,08,1, 11.9,1,1, 8.737, 10696.365, 268.895, 52760.661 23/05/14,16:26:38,16,08,1, 11.9,1,1, 8.737, 10696.367, 268.889, 52760.702 23/05/14,16:26:38,17,08,1, 11.9,1,1, 8.737, 10696.355, 268.900, 52760.758 23/05/14,16:26:38,18,08,1, 11.9,1,1, 8.737, 10696.359, 268.886, 52760.678 23/05/14,16:26:38,19,08,1, 11.9,1,1, 8.737, 10696.344, 268.900, 52760.725 23/05/14,16:26:39,00,08,1, 11.9,1,1, 8.742, 10696.340, 268.900, 52760.725 23/05/14,16:26:39,01,08,1, 11.9,1,1, 8.742, 10696.342, 268.857, 52760.683 23/05/14,16:26:39,02,08,1, 11.9,1,1, 8.742, 10696.350, 268.871, 52760.688 23/05/14,16:26:39,03,08,1, 11.9,1,1, 8.742, 10696.327, 268.874, 52760.640 23/05/14,16:26:39,04,08,1, 11.9,1,1, 8.742, 10696.326, 268.859, 52760.703 23/05/14,16:26:39,05,08,1, 11.9,1,1, 8.742, 10696.350, 268.885, 52760.714 23/05/14,16:26:39,06,08,1, 11.9,1,1, 8.742, 10696.349, 268.867, 52760.668 23/05/14,16:26:39,07,08,1, 11.9,1,1, 8.742, 10696.331, 268.924, 52760.688 23/05/14,16:26:39,08,08,1, 11.9,1,1, 8.742, 10696.322, 268.919, 52760.657 23/05/14,16:26:39,09,08,1, 11.9,1,1, 8.742, 10696.344, 268.885, 52760.685 23/05/14,16:26:39,10,08,1, 11.9,1,1, 8.742, 10696.337, 268.909, 52760.711 23/05/14,16:26:39,11,08,1, 11.9,1,1, 8.742, 10696.350, 268.873, 52760.656 23/05/14,16:26:39,12,08,1, 11.9,1,1, 8.742, 10696.331, 268.874, 52760.621 23/05/14,16:26:39,13,08,1, 11.9,1,1, 8.742, 10696.328, 268.875, 52760.628 23/05/14,16:26:39,14,08,1, 11.9,1,1, 8.742, 10696.316, 268.856, 52760.597 23/05/14,16:26:39,15,08,1, 11.9,1,1, 8.742, 10696.297, 268.880, 52760.638 23/05/14,16:26:39,16,08,1, 11.9,1,1, 8.742, 10696.344, 268.842, 52760.653 23/05/14,16:26:39,17,08,1, 11.9,1,1, 8.742, 10696.331, 268.878, 52760.678 23/05/14,16:26:39,18,08,1, 11.9,1,1, 8.742, 10696.331, 268.883, 52760.647 23/05/14,16:26:39,19,08,1, 11.9,1,1, 8.742, 10696.327, 268.891, 52760.678 23/05/14,16:26:40,00,08,1, 11.9,1,1, 8.737, 10696.323, 268.891, 52760.678 23/05/14,16:26:40,01,08,1, 11.9,1,1, 8.737, 10696.327, 268.903, 52760.664 23/05/14,16:26:40,02,08,1, 11.9,1,1, 8.737, 10696.339, 268.886, 52760.675 23/05/14,16:26:40,03,08,1, 11.9,1,1, 8.737, 10696.321, 268.851, 52760.686 23/05/14,16:26:40,04,08,1, 11.9,1,1, 8.737, 10696.313, 268.875, 52760.662 23/05/14,16:26:40,05,08,1, 11.9,1,1, 8.737, 10696.334, 268.868, 52760.678 23/05/14,16:26:40,06,08,1, 11.9,1,1, 8.737, 10696.327, 268.867, 52760.642 23/05/14,16:26:40,07,08,1, 11.9,1,1, 8.737, 10696.310, 268.881, 52760.675 23/05/14,16:26:40,08,08,1, 11.9,1,1, 8.737, 10696.301, 268.870, 52760.660 23/05/14,16:26:40,09,08,1, 11.9,1,1, 8.737, 10696.323, 268.879, 52760.661 23/05/14,16:26:40,10,08,1, 11.9,1,1, 8.737, 10696.318, 268.896, 52760.671 23/05/14,16:26:40,11,08,1, 11.9,1,1, 8.737, 10696.321, 268.911, 52760.714 23/05/14,16:26:40,12,08,1, 11.9,1,1, 8.737, 10696.305, 268.906, 52760.723 23/05/14,16:26:40,13,08,1, 11.9,1,1, 8.737, 10696.294, 268.886, 52760.690 23/05/14,16:26:40,14,08,1, 11.9,1,1, 8.737, 10696.286, 268.873, 52760.696 23/05/14,16:26:40,15,08,1, 11.9,1,1, 8.737, 10696.290, 268.875, 52760.694 23/05/14,16:26:40,16,08,1, 11.9,1,1, 8.737, 10696.294, 268.883, 52760.711 23/05/14,16:26:40,17,08,1, 11.9,1,1, 8.737, 10696.277, 268.862, 52760.668 23/05/14,16:26:40,18,08,1, 11.9,1,1, 8.737, 10696.299, 268.861, 52760.684 23/05/14,16:26:40,19,08,1, 11.9,1,1, 8.737, 10696.295, 268.896, 52760.712 23/05/14,16:26:41,00,09,1, 11.9,1,1, 8.741, 10696.290, 268.896, 52760.712 23/05/14,16:26:41,01,09,1, 11.9,1,1, 8.741, 10696.305, 268.920, 52760.744 23/05/14,16:26:41,02,09,1, 11.9,1,1, 8.741, 10696.294, 268.887, 52760.692 23/05/14,16:26:41,03,09,1, 11.9,1,1, 8.741, 10696.282, 268.912, 52760.731 23/05/14,16:26:41,04,09,1, 11.9,1,1, 8.741, 10696.282, 268.894, 52760.709 23/05/14,16:26:41,05,09,1, 11.9,1,1, 8.741, 10696.268, 268.874, 52760.731 23/05/14,16:26:41,06,09,1, 11.9,1,1, 8.741, 10696.258, 268.890, 52760.718 23/05/14,16:26:41,07,09,1, 11.9,1,1, 8.741, 10696.264, 268.863, 52760.713 23/05/14,16:26:41,08,09,1, 11.9,1,1, 8.741, 10696.274, 268.882, 52760.722 23/05/14,16:26:41,09,09,1, 11.9,1,1, 8.741, 10696.259, 268.873, 52760.682 23/05/14,16:26:41,10,09,1, 11.9,1,1, 8.741, 10696.284, 268.866, 52760.659 23/05/14,16:26:41,11,09,1, 11.9,1,1, 8.741, 10696.251, 268.893, 52760.686 23/05/14,16:26:41,12,09,1, 11.9,1,1, 8.741, 10696.266, 268.891, 52760.717 23/05/14,16:26:41,13,09,1, 11.9,1,1, 8.741, 10696.259, 268.891, 52760.719 23/05/14,16:26:41,14,09,1, 11.9,1,1, 8.741, 10696.270, 268.887, 52760.707 23/05/14,16:26:41,15,09,1, 11.9,1,1, 8.741, 10696.276, 268.885, 52760.729 23/05/14,16:26:41,16,09,1, 11.9,1,1, 8.741, 10696.292, 268.890, 52760.692 23/05/14,16:26:41,17,09,1, 11.9,1,1, 8.741, 10696.238, 268.897, 52760.708 23/05/14,16:26:41,18,09,1, 11.9,1,1, 8.741, 10696.222, 268.888, 52760.707 23/05/14,16:26:41,19,09,1, 11.9,1,1, 8.741, 10696.232, 268.894, 52760.698 23/05/14,16:26:42,00,08,1, 11.9,1,1, 8.740, 10696.231, 268.894, 52760.698 23/05/14,16:26:42,01,08,1, 11.9,1,1, 8.740, 10696.231, 268.884, 52760.662 23/05/14,16:26:42,02,08,1, 11.9,1,1, 8.740, 10696.209, 268.905, 52760.722 23/05/14,16:26:42,03,08,1, 11.9,1,1, 8.740, 10696.213, 268.912, 52760.791 23/05/14,16:26:42,04,08,1, 11.9,1,1, 8.740, 10696.230, 268.913, 52760.695 23/05/14,16:26:42,05,08,1, 11.9,1,1, 8.740, 10696.240, 268.913, 52760.722 23/05/14,16:26:42,06,08,1, 11.9,1,1, 8.740, 10696.233, 268.903, 52760.709 23/05/14,16:26:42,07,08,1, 11.9,1,1, 8.740, 10696.222, 268.897, 52760.693 23/05/14,16:26:42,08,08,1, 11.9,1,1, 8.740, 10696.221, 268.874, 52760.700 23/05/14,16:26:42,09,08,1, 11.9,1,1, 8.740, 10696.222, 268.870, 52760.677 23/05/14,16:26:42,10,08,1, 11.9,1,1, 8.740, 10696.208, 268.877, 52760.697 23/05/14,16:26:42,11,08,1, 11.9,1,1, 8.740, 10696.202, 268.886, 52760.728 23/05/14,16:26:42,12,08,1, 11.9,1,1, 8.740, 10696.244, 268.875, 52760.701 23/05/14,16:26:42,13,08,1, 11.9,1,1, 8.740, 10696.210, 268.916, 52760.697 23/05/14,16:26:42,14,08,1, 11.9,1,1, 8.740, 10696.212, 268.901, 52760.698 23/05/14,16:26:42,15,08,1, 11.9,1,1, 8.740, 10696.217, 268.920, 52760.732 23/05/14,16:26:42,16,08,1, 11.9,1,1, 8.740, 10696.195, 268.904, 52760.695 23/05/14,16:26:42,17,08,1, 11.9,1,1, 8.740, 10696.199, 268.881, 52760.695 23/05/14,16:26:42,18,08,1, 11.9,1,1, 8.740, 10696.215, 268.900, 52760.657 23/05/14,16:26:42,19,08,1, 11.9,1,1, 8.740, 10696.196, 268.893, 52760.650 23/05/14,16:26:43,00,08,1, 11.9,1,1, 8.737, 10696.189, 268.893, 52760.650 23/05/14,16:26:43,01,08,1, 11.9,1,1, 8.737, 10696.182, 268.875, 52760.712 23/05/14,16:26:43,02,08,1, 11.9,1,1, 8.737, 10696.178, 268.872, 52760.634 23/05/14,16:26:43,03,08,1, 11.9,1,1, 8.737, 10696.186, 268.856, 52760.712 23/05/14,16:26:43,04,08,1, 11.9,1,1, 8.737, 10696.181, 268.887, 52760.683 23/05/14,16:26:43,05,08,1, 11.9,1,1, 8.737, 10696.171, 268.898, 52760.690 23/05/14,16:26:43,06,08,1, 11.9,1,1, 8.737, 10696.148, 268.905, 52760.677 23/05/14,16:26:43,07,08,1, 11.9,1,1, 8.737, 10696.160, 268.907, 52760.704 23/05/14,16:26:43,08,08,1, 11.9,1,1, 8.737, 10696.157, 268.890, 52760.720 23/05/14,16:26:43,09,08,1, 11.9,1,1, 8.737, 10696.155, 268.898, 52760.673 23/05/14,16:26:43,10,08,1, 11.9,1,1, 8.737, 10696.148, 268.867, 52760.680 23/05/14,16:26:43,11,08,1, 11.9,1,1, 8.737, 10696.130, 268.876, 52760.703 23/05/14,16:26:43,12,08,1, 11.9,1,1, 8.737, 10696.128, 268.877, 52760.660 23/05/14,16:26:43,13,08,1, 11.9,1,1, 8.737, 10696.155, 268.905, 52760.745 23/05/14,16:26:43,14,08,1, 11.9,1,1, 8.737, 10696.131, 268.882, 52760.705 23/05/14,16:26:43,15,08,1, 11.9,1,1, 8.737, 10696.146, 268.868, 52760.675 23/05/14,16:26:43,16,08,1, 11.9,1,1, 8.737, 10696.149, 268.895, 52760.737 23/05/14,16:26:43,17,08,1, 11.9,1,1, 8.737, 10696.146, 268.918, 52760.688 23/05/14,16:26:43,18,08,1, 11.9,1,1, 8.737, 10696.144, 268.903, 52760.697 23/05/14,16:26:43,19,08,1, 11.9,1,1, 8.737, 10696.147, 268.885, 52760.706 23/05/14,16:26:44,00,09,1, 11.9,1,1, 8.744, 10696.139, 268.885, 52760.706 23/05/14,16:26:44,01,09,1, 11.9,1,1, 8.744, 10696.146, 268.897, 52760.700 23/05/14,16:26:44,02,09,1, 11.9,1,1, 8.744, 10696.135, 268.894, 52760.726 23/05/14,16:26:44,03,09,1, 11.9,1,1, 8.744, 10696.135, 268.866, 52760.709 23/05/14,16:26:44,04,09,1, 11.9,1,1, 8.744, 10696.126, 268.880, 52760.716 23/05/14,16:26:44,05,09,1, 11.9,1,1, 8.744, 10696.110, 268.897, 52760.741 23/05/14,16:26:44,06,09,1, 11.9,1,1, 8.744, 10696.118, 268.890, 52760.740 23/05/14,16:26:44,07,09,1, 11.9,1,1, 8.744, 10696.085, 268.901, 52760.719 23/05/14,16:26:44,08,09,1, 11.9,1,1, 8.744, 10696.100, 268.899, 52760.726 23/05/14,16:26:44,09,09,1, 11.9,1,1, 8.744, 10696.125, 268.910, 52760.698 23/05/14,16:26:44,10,09,1, 11.9,1,1, 8.744, 10696.105, 268.924, 52760.734 23/05/14,16:26:44,11,09,1, 11.9,1,1, 8.744, 10696.085, 268.919, 52760.740 23/05/14,16:26:44,12,09,1, 11.9,1,1, 8.744, 10696.097, 268.881, 52760.664 23/05/14,16:26:44,13,09,1, 11.9,1,1, 8.744, 10696.105, 268.878, 52760.714 23/05/14,16:26:44,14,09,1, 11.9,1,1, 8.744, 10696.084, 268.871, 52760.705 23/05/14,16:26:44,15,09,1, 11.9,1,1, 8.744, 10696.089, 268.865, 52760.666 23/05/14,16:26:44,16,09,1, 11.9,1,1, 8.744, 10696.088, 268.874, 52760.705 23/05/14,16:26:44,17,09,1, 11.9,1,1, 8.744, 10696.087, 268.867, 52760.688 23/05/14,16:26:44,18,09,1, 11.9,1,1, 8.744, 10696.073, 268.898, 52760.753 23/05/14,16:26:44,19,09,1, 11.9,1,1, 8.744, 10696.064, 268.912, 52760.726 23/05/14,16:26:45,00,09,1, 11.9,1,1, 8.738, 10696.064, 268.912, 52760.726 23/05/14,16:26:45,01,09,1, 11.9,1,1, 8.738, 10696.068, 268.901, 52760.769 23/05/14,16:26:45,02,09,1, 11.9,1,1, 8.738, 10696.077, 268.922, 52760.746 23/05/14,16:26:45,03,09,1, 11.9,1,1, 8.738, 10696.045, 268.905, 52760.679 23/05/14,16:26:45,04,09,1, 11.9,1,1, 8.738, 10696.044, 268.912, 52760.717 23/05/14,16:26:45,05,09,1, 11.9,1,1, 8.738, 10696.088, 268.893, 52760.701 23/05/14,16:26:45,06,09,1, 11.9,1,1, 8.738, 10696.033, 268.870, 52760.712 23/05/14,16:26:45,07,09,1, 11.9,1,1, 8.738, 10696.054, 268.887, 52760.724 23/05/14,16:26:45,08,09,1, 11.9,1,1, 8.738, 10696.047, 268.894, 52760.695 23/05/14,16:26:45,09,09,1, 11.9,1,1, 8.738, 10696.057, 268.907, 52760.739 23/05/14,16:26:45,10,09,1, 11.9,1,1, 8.738, 10696.052, 268.918, 52760.698 23/05/14,16:26:45,11,09,1, 11.9,1,1, 8.738, 10696.063, 268.914, 52760.776 23/05/14,16:26:45,12,09,1, 11.9,1,1, 8.738, 10696.034, 268.905, 52760.776 23/05/14,16:26:45,13,09,1, 11.9,1,1, 8.738, 10696.037, 268.904, 52760.744 23/05/14,16:26:45,14,09,1, 11.9,1,1, 8.738, 10696.053, 268.915, 52760.736 23/05/14,16:26:45,15,09,1, 11.9,1,1, 8.738, 10696.029, 268.871, 52760.735 23/05/14,16:26:45,16,09,1, 11.9,1,1, 8.738, 10696.049, 268.890, 52760.713 23/05/14,16:26:45,17,09,1, 11.9,1,1, 8.738, 10696.028, 268.884, 52760.723 23/05/14,16:26:45,18,09,1, 11.9,1,1, 8.738, 10696.027, 268.894, 52760.703 23/05/14,16:26:45,19,09,1, 11.9,1,1, 8.738, 10696.024, 268.898, 52760.699 23/05/14,16:26:46,00,08,1, 11.9,1,1, 8.737, 10696.023, 268.898, 52760.699 23/05/14,16:26:46,01,08,1, 11.9,1,1, 8.737, 10696.029, 268.934, 52760.721 23/05/14,16:26:46,02,08,1, 11.9,1,1, 8.737, 10696.022, 268.897, 52760.701 23/05/14,16:26:46,03,08,1, 11.9,1,1, 8.737, 10696.022, 268.930, 52760.755 23/05/14,16:26:46,04,08,1, 11.9,1,1, 8.737, 10696.016, 268.885, 52760.771 23/05/14,16:26:46,05,08,1, 11.9,1,1, 8.737, 10696.014, 268.888, 52760.711 23/05/14,16:26:46,06,08,1, 11.9,1,1, 8.737, 10696.010, 268.907, 52760.717 23/05/14,16:26:46,07,08,1, 11.9,1,1, 8.737, 10696.019, 268.904, 52760.719 23/05/14,16:26:46,08,08,1, 11.9,1,1, 8.737, 10696.005, 268.871, 52760.691 23/05/14,16:26:46,09,08,1, 11.9,1,1, 8.737, 10695.974, 268.897, 52760.692 23/05/14,16:26:46,10,08,1, 11.9,1,1, 8.737, 10695.978, 268.882, 52760.682 23/05/14,16:26:46,11,08,1, 11.9,1,1, 8.737, 10695.990, 268.894, 52760.705 23/05/14,16:26:46,12,08,1, 11.9,1,1, 8.737, 10695.986, 268.900, 52760.686 23/05/14,16:26:46,13,08,1, 11.9,1,1, 8.737, 10695.981, 268.907, 52760.711 23/05/14,16:26:46,14,08,1, 11.9,1,1, 8.737, 10695.991, 268.893, 52760.740 23/05/14,16:26:46,15,08,1, 11.9,1,1, 8.737, 10695.983, 268.910, 52760.711 23/05/14,16:26:46,16,08,1, 11.9,1,1, 8.737, 10695.998, 268.919, 52760.691 23/05/14,16:26:46,17,08,1, 11.9,1,1, 8.737, 10695.985, 268.892, 52760.724 23/05/14,16:26:46,18,08,1, 11.9,1,1, 8.737, 10695.985, 268.881, 52760.678 23/05/14,16:26:46,19,08,1, 11.9,1,1, 8.737, 10695.975, 268.883, 52760.694 23/05/14,16:26:47,00,09,1, 11.8,1,1, 8.740, 10695.972, 268.883, 52760.694 23/05/14,16:26:47,01,09,1, 11.8,1,1, 8.740, 10695.978, 268.886, 52760.687 23/05/14,16:26:47,02,09,1, 11.8,1,1, 8.740, 10695.960, 268.888, 52760.663 23/05/14,16:26:47,03,09,1, 11.8,1,1, 8.740, 10695.958, 268.896, 52760.709 23/05/14,16:26:47,04,09,1, 11.8,1,1, 8.740, 10695.949, 268.911, 52760.685 23/05/14,16:26:47,05,09,1, 11.8,1,1, 8.740, 10695.957, 268.912, 52760.736 23/05/14,16:26:47,06,09,1, 11.8,1,1, 8.740, 10695.954, 268.886, 52760.706 23/05/14,16:26:47,07,09,1, 11.8,1,1, 8.740, 10695.941, 268.900, 52760.707 23/05/14,16:26:47,08,09,1, 11.8,1,1, 8.740, 10695.932, 268.897, 52760.693 23/05/14,16:26:47,09,09,1, 11.8,1,1, 8.740, 10695.962, 268.893, 52760.723 23/05/14,16:26:47,10,09,1, 11.8,1,1, 8.740, 10695.925, 268.871, 52760.715 23/05/14,16:26:47,11,09,1, 11.8,1,1, 8.740, 10695.925, 268.884, 52760.695 23/05/14,16:26:47,12,09,1, 11.8,1,1, 8.740, 10695.941, 268.853, 52760.700 23/05/14,16:26:47,13,09,1, 11.8,1,1, 8.740, 10695.905, 268.884, 52760.720 23/05/14,16:26:47,14,09,1, 11.8,1,1, 8.740, 10695.924, 268.894, 52760.722 23/05/14,16:26:47,15,09,1, 11.8,1,1, 8.740, 10695.914, 268.898, 52760.692 23/05/14,16:26:47,16,09,1, 11.8,1,1, 8.740, 10695.918, 268.923, 52760.754 23/05/14,16:26:47,17,09,1, 11.8,1,1, 8.740, 10695.939, 268.898, 52760.727 23/05/14,16:26:47,18,09,1, 11.8,1,1, 8.740, 10695.932, 268.908, 52760.724 23/05/14,16:26:47,19,09,1, 11.8,1,1, 8.740, 10695.940, 268.894, 52760.741 23/05/14,16:26:48,00,08,1, 11.9,1,1, 8.740, 10695.939, 268.894, 52760.741 23/05/14,16:26:48,01,08,1, 11.9,1,1, 8.740, 10695.902, 268.884, 52760.768 23/05/14,16:26:48,02,08,1, 11.9,1,1, 8.740, 10695.904, 268.875, 52760.729 23/05/14,16:26:48,03,08,1, 11.9,1,1, 8.740, 10695.910, 268.894, 52760.756 23/05/14,16:26:48,04,08,1, 11.9,1,1, 8.740, 10695.880, 268.879, 52760.716 23/05/14,16:26:48,05,08,1, 11.9,1,1, 8.740, 10695.868, 268.887, 52760.744 23/05/14,16:26:48,06,08,1, 11.9,1,1, 8.740, 10695.921, 268.896, 52760.762 23/05/14,16:26:48,07,08,1, 11.9,1,1, 8.740, 10695.885, 268.894, 52760.719 23/05/14,16:26:48,08,08,1, 11.9,1,1, 8.740, 10695.900, 268.915, 52760.779 23/05/14,16:26:48,09,08,1, 11.9,1,1, 8.740, 10695.904, 268.915, 52760.739 23/05/14,16:26:48,10,08,1, 11.9,1,1, 8.740, 10695.869, 268.896, 52760.732 23/05/14,16:26:48,11,08,1, 11.9,1,1, 8.740, 10695.888, 268.906, 52760.720 23/05/14,16:26:48,12,08,1, 11.9,1,1, 8.740, 10695.883, 268.897, 52760.746 23/05/14,16:26:48,13,08,1, 11.9,1,1, 8.740, 10695.861, 268.897, 52760.741 23/05/14,16:26:48,14,08,1, 11.9,1,1, 8.740, 10695.861, 268.893, 52760.699 23/05/14,16:26:48,15,08,1, 11.9,1,1, 8.740, 10695.865, 268.891, 52760.729 23/05/14,16:26:48,16,08,1, 11.9,1,1, 8.740, 10695.841, 268.899, 52760.743 23/05/14,16:26:48,17,08,1, 11.9,1,1, 8.740, 10695.864, 268.914, 52760.707 23/05/14,16:26:48,18,08,1, 11.9,1,1, 8.740, 10695.859, 268.934, 52760.716 23/05/14,16:26:48,19,08,1, 11.9,1,1, 8.740, 10695.876, 268.942, 52760.754 23/05/14,16:26:49,00,09,1, 11.9,1,1, 8.738, 10695.872, 268.942, 52760.754 23/05/14,16:26:49,01,09,1, 11.9,1,1, 8.738, 10695.854, 268.931, 52760.730 23/05/14,16:26:49,02,09,1, 11.9,1,1, 8.738, 10695.838, 268.900, 52760.679 23/05/14,16:26:49,03,09,1, 11.9,1,1, 8.738, 10695.805, 268.926, 52760.716 23/05/14,16:26:49,04,09,1, 11.9,1,1, 8.738, 10695.818, 268.933, 52760.708 23/05/14,16:26:49,05,09,1, 11.9,1,1, 8.738, 10695.821, 268.914, 52760.732 23/05/14,16:26:49,06,09,1, 11.9,1,1, 8.738, 10695.830, 268.917, 52760.739 23/05/14,16:26:49,07,09,1, 11.9,1,1, 8.738, 10695.816, 268.922, 52760.728 23/05/14,16:26:49,08,09,1, 11.9,1,1, 8.738, 10695.835, 268.931, 52760.770 23/05/14,16:26:49,09,09,1, 11.9,1,1, 8.738, 10695.827, 268.924, 52760.767 23/05/14,16:26:49,10,09,1, 11.9,1,1, 8.738, 10695.825, 268.949, 52760.750 23/05/14,16:26:49,11,09,1, 11.9,1,1, 8.738, 10695.824, 268.922, 52760.757 23/05/14,16:26:49,12,09,1, 11.9,1,1, 8.738, 10695.811, 268.917, 52760.747 23/05/14,16:26:49,13,09,1, 11.9,1,1, 8.738, 10695.826, 268.910, 52760.764 23/05/14,16:26:49,14,09,1, 11.9,1,1, 8.738, 10695.808, 268.924, 52760.758 23/05/14,16:26:49,15,09,1, 11.9,1,1, 8.738, 10695.794, 268.907, 52760.744 23/05/14,16:26:49,16,09,1, 11.9,1,1, 8.738, 10695.792, 268.896, 52760.752 23/05/14,16:26:49,17,09,1, 11.9,1,1, 8.738, 10695.793, 268.914, 52760.721 23/05/14,16:26:49,18,09,1, 11.9,1,1, 8.738, 10695.800, 268.919, 52760.736 23/05/14,16:26:49,19,09,1, 11.9,1,1, 8.738, 10695.795, 268.933, 52760.720 23/05/14,16:26:50,00,08,1, 11.9,1,1, 8.741, 10695.789, 268.933, 52760.720 23/05/14,16:26:50,01,08,1, 11.9,1,1, 8.741, 10695.789, 268.932, 52760.743 23/05/14,16:26:50,02,08,1, 11.9,1,1, 8.741, 10695.800, 268.937, 52760.773 23/05/14,16:26:50,03,08,1, 11.9,1,1, 8.741, 10695.769, 268.941, 52760.720 23/05/14,16:26:50,04,08,1, 11.9,1,1, 8.741, 10695.760, 268.921, 52760.759 23/05/14,16:26:50,05,08,1, 11.9,1,1, 8.741, 10695.773, 268.889, 52760.692 23/05/14,16:26:50,06,08,1, 11.9,1,1, 8.741, 10695.780, 268.883, 52760.731 23/05/14,16:26:50,07,08,1, 11.9,1,1, 8.741, 10695.737, 268.906, 52760.755 23/05/14,16:26:50,08,08,1, 11.9,1,1, 8.741, 10695.747, 268.912, 52760.697 23/05/14,16:26:50,09,08,1, 11.9,1,1, 8.741, 10695.736, 268.919, 52760.735 23/05/14,16:26:50,10,08,1, 11.9,1,1, 8.741, 10695.753, 268.923, 52760.742 23/05/14,16:26:50,11,08,1, 11.9,1,1, 8.741, 10695.756, 268.931, 52760.784 23/05/14,16:26:50,12,08,1, 11.9,1,1, 8.741, 10695.754, 268.947, 52760.753 23/05/14,16:26:50,13,08,1, 11.9,1,1, 8.741, 10695.755, 268.948, 52760.773 23/05/14,16:26:50,14,08,1, 11.9,1,1, 8.741, 10695.737, 268.933, 52760.740 23/05/14,16:26:50,15,08,1, 11.9,1,1, 8.741, 10695.748, 268.929, 52760.756 23/05/14,16:26:50,16,08,1, 11.9,1,1, 8.741, 10695.745, 268.924, 52760.711 23/05/14,16:26:50,17,08,1, 11.9,1,1, 8.741, 10695.740, 268.928, 52760.733 23/05/14,16:26:50,18,08,1, 11.9,1,1, 8.741, 10695.726, 268.925, 52760.706 23/05/14,16:26:50,19,08,1, 11.9,1,1, 8.741, 10695.738, 268.920, 52760.769 23/05/14,16:26:51,00,08,1, 11.9,1,1, 8.742, 10695.730, 268.920, 52760.769 23/05/14,16:26:51,01,08,1, 11.9,1,1, 8.742, 10695.753, 268.947, 52760.790 23/05/14,16:26:51,02,08,1, 11.9,1,1, 8.742, 10695.714, 268.947, 52760.734 23/05/14,16:26:51,03,08,1, 11.9,1,1, 8.742, 10695.717, 268.952, 52760.764 23/05/14,16:26:51,04,08,1, 11.9,1,1, 8.742, 10695.700, 268.937, 52760.783 23/05/14,16:26:51,05,08,1, 11.9,1,1, 8.742, 10695.717, 268.913, 52760.719 23/05/14,16:26:51,06,08,1, 11.9,1,1, 8.742, 10695.696, 268.914, 52760.711 23/05/14,16:26:51,07,08,1, 11.9,1,1, 8.742, 10695.709, 268.911, 52760.730 23/05/14,16:26:51,08,08,1, 11.9,1,1, 8.742, 10695.690, 268.910, 52760.718 23/05/14,16:26:51,09,08,1, 11.9,1,1, 8.742, 10695.676, 268.923, 52760.738 23/05/14,16:26:51,10,08,1, 11.9,1,1, 8.742, 10695.669, 268.915, 52760.727 23/05/14,16:26:51,11,08,1, 11.9,1,1, 8.742, 10695.676, 268.935, 52760.778 23/05/14,16:26:51,12,08,1, 11.9,1,1, 8.742, 10695.659, 268.939, 52760.755 23/05/14,16:26:51,13,08,1, 11.9,1,1, 8.742, 10695.647, 268.953, 52760.752 23/05/14,16:26:51,14,08,1, 11.9,1,1, 8.742, 10695.674, 268.968, 52760.773 23/05/14,16:26:51,15,08,1, 11.9,1,1, 8.742, 10695.659, 268.945, 52760.739 23/05/14,16:26:51,16,08,1, 11.9,1,1, 8.742, 10695.646, 268.944, 52760.761 23/05/14,16:26:51,17,08,1, 11.9,1,1, 8.742, 10695.636, 268.915, 52760.730 23/05/14,16:26:51,18,08,1, 11.9,1,1, 8.742, 10695.660, 268.924, 52760.742 23/05/14,16:26:51,19,08,1, 11.9,1,1, 8.742, 10695.633, 268.890, 52760.711 23/05/14,16:26:52,00,08,1, 11.9,1,1, 8.739, 10695.630, 268.890, 52760.711 23/05/14,16:26:52,01,08,1, 11.9,1,1, 8.739, 10695.625, 268.905, 52760.794 23/05/14,16:26:52,02,08,1, 11.9,1,1, 8.739, 10695.649, 268.936, 52760.741 23/05/14,16:26:52,03,08,1, 11.9,1,1, 8.739, 10695.640, 268.929, 52760.772 23/05/14,16:26:52,04,08,1, 11.9,1,1, 8.739, 10695.624, 268.937, 52760.772 23/05/14,16:26:52,05,08,1, 11.9,1,1, 8.739, 10695.614, 268.932, 52760.773 23/05/14,16:26:52,06,08,1, 11.9,1,1, 8.739, 10695.604, 268.928, 52760.765 23/05/14,16:26:52,07,08,1, 11.9,1,1, 8.739, 10695.621, 268.937, 52760.764 23/05/14,16:26:52,08,08,1, 11.9,1,1, 8.739, 10695.602, 268.915, 52760.746 23/05/14,16:26:52,09,08,1, 11.9,1,1, 8.739, 10695.610, 268.915, 52760.764 23/05/14,16:26:52,10,08,1, 11.9,1,1, 8.739, 10695.607, 268.923, 52760.759 23/05/14,16:26:52,11,08,1, 11.9,1,1, 8.739, 10695.588, 268.922, 52760.763 23/05/14,16:26:52,12,08,1, 11.9,1,1, 8.739, 10695.586, 268.917, 52760.749 23/05/14,16:26:52,13,08,1, 11.9,1,1, 8.739, 10695.578, 268.931, 52760.758 23/05/14,16:26:52,14,08,1, 11.9,1,1, 8.739, 10695.575, 268.956, 52760.743 23/05/14,16:26:52,15,08,1, 11.9,1,1, 8.739, 10695.596, 268.953, 52760.821 23/05/14,16:26:52,16,08,1, 11.9,1,1, 8.739, 10695.602, 268.934, 52760.780 23/05/14,16:26:52,17,08,1, 11.9,1,1, 8.739, 10695.603, 268.923, 52760.781 23/05/14,16:26:52,18,08,1, 11.9,1,1, 8.739, 10695.572, 268.913, 52760.749 23/05/14,16:26:52,19,08,1, 11.9,1,1, 8.739, 10695.580, 268.924, 52760.717 23/05/14,16:26:53,00,09,1, 11.9,1,1, 8.743, 10695.572, 268.924, 52760.717 23/05/14,16:26:53,01,09,1, 11.9,1,1, 8.743, 10695.551, 268.906, 52760.771 23/05/14,16:26:53,02,09,1, 11.9,1,1, 8.743, 10695.570, 268.890, 52760.757 23/05/14,16:26:53,03,09,1, 11.9,1,1, 8.743, 10695.578, 268.917, 52760.788 23/05/14,16:26:53,04,09,1, 11.9,1,1, 8.743, 10695.607, 268.894, 52760.779 23/05/14,16:26:53,05,09,1, 11.9,1,1, 8.743, 10695.565, 268.934, 52760.741 23/05/14,16:26:53,06,09,1, 11.9,1,1, 8.743, 10695.568, 268.913, 52760.784 23/05/14,16:26:53,07,09,1, 11.9,1,1, 8.743, 10695.585, 268.941, 52760.798 23/05/14,16:26:53,08,09,1, 11.9,1,1, 8.743, 10695.564, 268.953, 52760.785 23/05/14,16:26:53,09,09,1, 11.9,1,1, 8.743, 10695.553, 268.928, 52760.751 23/05/14,16:26:53,10,09,1, 11.9,1,1, 8.743, 10695.568, 268.926, 52760.794 23/05/14,16:26:53,11,09,1, 11.9,1,1, 8.743, 10695.545, 268.906, 52760.771 23/05/14,16:26:53,12,09,1, 11.9,1,1, 8.743, 10695.552, 268.911, 52760.756 23/05/14,16:26:53,13,09,1, 11.9,1,1, 8.743, 10695.558, 268.899, 52760.746 23/05/14,16:26:53,14,09,1, 11.9,1,1, 8.743, 10695.534, 268.896, 52760.781 23/05/14,16:26:53,15,09,1, 11.9,1,1, 8.743, 10695.519, 268.908, 52760.791 23/05/14,16:26:53,16,09,1, 11.9,1,1, 8.743, 10695.512, 268.907, 52760.740 23/05/14,16:26:53,17,09,1, 11.9,1,1, 8.743, 10695.546, 268.937, 52760.805 23/05/14,16:26:53,18,09,1, 11.9,1,1, 8.743, 10695.549, 268.922, 52760.752 23/05/14,16:26:53,19,09,1, 11.9,1,1, 8.743, 10695.518, 268.928, 52760.750 23/05/14,16:26:54,00,09,1, 11.9,1,1, 8.739, 10695.513, 268.928, 52760.750 23/05/14,16:26:54,01,09,1, 11.9,1,1, 8.739, 10695.528, 268.922, 52760.751 23/05/14,16:26:54,02,09,1, 11.9,1,1, 8.739, 10695.513, 268.906, 52760.797 23/05/14,16:26:54,03,09,1, 11.9,1,1, 8.739, 10695.491, 268.916, 52760.724 23/05/14,16:26:54,04,09,1, 11.9,1,1, 8.739, 10695.514, 268.903, 52760.734 23/05/14,16:26:54,05,09,1, 11.9,1,1, 8.739, 10695.509, 268.911, 52760.774 23/05/14,16:26:54,06,09,1, 11.9,1,1, 8.739, 10695.533, 268.917, 52760.744 23/05/14,16:26:54,07,09,1, 11.9,1,1, 8.739, 10695.500, 268.925, 52760.771 23/05/14,16:26:54,08,09,1, 11.9,1,1, 8.739, 10695.531, 268.932, 52760.774 23/05/14,16:26:54,09,09,1, 11.9,1,1, 8.739, 10695.508, 268.919, 52760.769 23/05/14,16:26:54,10,09,1, 11.9,1,1, 8.739, 10695.511, 268.917, 52760.797 23/05/14,16:26:54,11,09,1, 11.9,1,1, 8.739, 10695.502, 268.920, 52760.748 23/05/14,16:26:54,12,09,1, 11.9,1,1, 8.739, 10695.517, 268.901, 52760.732 23/05/14,16:26:54,13,09,1, 11.9,1,1, 8.739, 10695.512, 268.892, 52760.783 23/05/14,16:26:54,14,09,1, 11.9,1,1, 8.739, 10695.515, 268.918, 52760.740 23/05/14,16:26:54,15,09,1, 11.9,1,1, 8.739, 10695.504, 268.900, 52760.758 23/05/14,16:26:54,16,09,1, 11.9,1,1, 8.739, 10695.498, 268.902, 52760.779 23/05/14,16:26:54,17,09,1, 11.9,1,1, 8.739, 10695.509, 268.928, 52760.771 23/05/14,16:26:54,18,09,1, 11.9,1,1, 8.739, 10695.489, 268.903, 52760.798 23/05/14,16:26:54,19,09,1, 11.9,1,1, 8.739, 10695.502, 268.918, 52760.749 23/05/14,16:26:55,00,09,1, 11.9,1,1, 8.740, 10695.497, 268.918, 52760.749 23/05/14,16:26:55,01,09,1, 11.9,1,1, 8.740, 10695.512, 268.920, 52760.778 23/05/14,16:26:55,02,09,1, 11.9,1,1, 8.740, 10695.491, 268.904, 52760.794 23/05/14,16:26:55,03,09,1, 11.9,1,1, 8.740, 10695.481, 268.932, 52760.763 23/05/14,16:26:55,04,09,1, 11.9,1,1, 8.740, 10695.528, 268.908, 52760.787 23/05/14,16:26:55,05,09,1, 11.9,1,1, 8.740, 10695.505, 268.888, 52760.789 23/05/14,16:26:55,06,09,1, 11.9,1,1, 8.740, 10695.484, 268.882, 52760.749 23/05/14,16:26:55,07,09,1, 11.9,1,1, 8.740, 10695.484, 268.882, 52760.738 23/05/14,16:26:55,08,09,1, 11.9,1,1, 8.740, 10695.504, 268.878, 52760.736 23/05/14,16:26:55,09,09,1, 11.9,1,1, 8.740, 10695.481, 268.883, 52760.767 23/05/14,16:26:55,10,09,1, 11.9,1,1, 8.740, 10695.491, 268.917, 52760.769 23/05/14,16:26:55,11,09,1, 11.9,1,1, 8.740, 10695.488, 268.892, 52760.775 23/05/14,16:26:55,12,09,1, 11.9,1,1, 8.740, 10695.488, 268.908, 52760.747 23/05/14,16:26:55,13,09,1, 11.9,1,1, 8.740, 10695.488, 268.905, 52760.727 23/05/14,16:26:55,14,09,1, 11.9,1,1, 8.740, 10695.444, 268.887, 52760.760 23/05/14,16:26:55,15,09,1, 11.9,1,1, 8.740, 10695.446, 268.886, 52760.749 23/05/14,16:26:55,16,09,1, 11.9,1,1, 8.740, 10695.445, 268.880, 52760.689 23/05/14,16:26:55,17,09,1, 11.9,1,1, 8.740, 10695.465, 268.869, 52760.718 23/05/14,16:26:55,18,09,1, 11.9,1,1, 8.740, 10695.443, 268.858, 52760.714 23/05/14,16:26:55,19,09,1, 11.9,1,1, 8.740, 10695.467, 268.871, 52760.735 23/05/14,16:26:56,00,09,1, 11.9,1,1, 8.743, 10695.463, 268.871, 52760.735 23/05/14,16:26:56,01,09,1, 11.9,1,1, 8.743, 10695.466, 268.885, 52760.743 23/05/14,16:26:56,02,09,1, 11.9,1,1, 8.743, 10695.456, 268.905, 52760.762 23/05/14,16:26:56,03,09,1, 11.9,1,1, 8.743, 10695.459, 268.901, 52760.786 23/05/14,16:26:56,04,09,1, 11.9,1,1, 8.743, 10695.447, 268.916, 52760.757 23/05/14,16:26:56,05,09,1, 11.9,1,1, 8.743, 10695.436, 268.907, 52760.789 23/05/14,16:26:56,06,09,1, 11.9,1,1, 8.743, 10695.450, 268.846, 52760.720 23/05/14,16:26:56,07,09,1, 11.9,1,1, 8.743, 10695.430, 268.866, 52760.730 23/05/14,16:26:56,08,09,1, 11.9,1,1, 8.743, 10695.437, 268.877, 52760.689 23/05/14,16:26:56,09,09,1, 11.9,1,1, 8.743, 10695.426, 268.854, 52760.700 23/05/14,16:26:56,10,09,1, 11.9,1,1, 8.743, 10695.423, 268.876, 52760.777 23/05/14,16:26:56,11,09,1, 11.9,1,1, 8.743, 10695.439, 268.874, 52760.684 23/05/14,16:26:56,12,09,1, 11.9,1,1, 8.743, 10695.429, 268.893, 52760.747 23/05/14,16:26:56,13,09,1, 11.9,1,1, 8.743, 10695.408, 268.894, 52760.789 23/05/14,16:26:56,14,09,1, 11.9,1,1, 8.743, 10695.406, 268.899, 52760.704 23/05/14,16:26:56,15,09,1, 11.9,1,1, 8.743, 10695.417, 268.921, 52760.791 23/05/14,16:26:56,16,09,1, 11.9,1,1, 8.743, 10695.385, 268.886, 52760.725 23/05/14,16:26:56,17,09,1, 11.9,1,1, 8.743, 10695.394, 268.917, 52760.728 23/05/14,16:26:56,18,09,1, 11.9,1,1, 8.743, 10695.371, 268.879, 52760.758 23/05/14,16:26:56,19,09,1, 11.9,1,1, 8.743, 10695.388, 268.867, 52760.695 23/05/14,16:26:57,00,07,1, 11.9,1,1, 8.737, 10695.388, 268.867, 52760.695 23/05/14,16:26:57,01,07,1, 11.9,1,1, 8.737, 10695.389, 268.863, 52760.742 23/05/14,16:26:57,02,07,1, 11.9,1,1, 8.737, 10695.381, 268.941, 52760.889 23/05/14,16:26:57,03,07,1, 11.9,1,1, 8.737, 10695.391, 268.895, 52760.890 23/05/14,16:26:57,04,07,1, 11.9,1,1, 8.737, 10695.375, 268.894, 52760.925 23/05/14,16:26:57,05,07,1, 11.9,1,1, 8.737, 10695.391, 268.899, 52760.914 23/05/14,16:26:57,06,07,1, 11.9,1,1, 8.737, 10695.365, 268.901, 52760.888 23/05/14,16:26:57,07,07,1, 11.9,1,1, 8.737, 10695.374, 268.885, 52760.880 23/05/14,16:26:57,08,07,1, 11.9,1,1, 8.737, 10695.401, 268.921, 52760.902 23/05/14,16:26:57,09,07,1, 11.9,1,1, 8.737, 10695.376, 268.893, 52760.862 23/05/14,16:26:57,10,07,1, 11.9,1,1, 8.737, 10695.369, 268.902, 52760.912 23/05/14,16:26:57,11,07,1, 11.9,1,1, 8.737, 10695.362, 268.891, 52760.888 23/05/14,16:26:57,12,07,1, 11.9,1,1, 8.737, 10695.356, 268.889, 52760.885 23/05/14,16:26:57,13,07,1, 11.9,1,1, 8.737, 10695.359, 268.908, 52760.864 23/05/14,16:26:57,14,07,1, 11.9,1,1, 8.737, 10695.354, 268.881, 52760.843 23/05/14,16:26:57,15,07,1, 11.9,1,1, 8.737, 10695.375, 268.922, 52760.896 23/05/14,16:26:57,16,07,1, 11.9,1,1, 8.737, 10695.377, 268.885, 52760.915 23/05/14,16:26:57,17,07,1, 11.9,1,1, 8.737, 10695.318, 268.903, 52760.975 23/05/14,16:26:57,18,07,1, 11.9,1,1, 8.737, 10695.376, 268.871, 52760.799 23/05/14,16:26:57,19,07,1, 11.9,1,1, 8.737, 10695.349, 268.884, 52760.968 23/05/14,16:26:58,00,09,1, 11.9,1,1, 8.739, 10695.347, 268.884, 52760.968 23/05/14,16:26:58,01,09,1, 11.9,1,1, 8.739, 10695.325, 268.897, 52760.884 23/05/14,16:26:58,02,09,1, 11.9,1,1, 8.739, 10695.335, 268.913, 52760.894 23/05/14,16:26:58,03,09,1, 11.9,1,1, 8.739, 10695.343, 268.892, 52760.862 23/05/14,16:26:58,04,09,1, 11.9,1,1, 8.739, 10695.324, 268.908, 52760.874 23/05/14,16:26:58,05,09,1, 11.9,1,1, 8.739, 10695.315, 268.904, 52760.881 23/05/14,16:26:58,06,09,1, 11.9,1,1, 8.739, 10695.353, 268.910, 52760.859 23/05/14,16:26:58,07,09,1, 11.9,1,1, 8.739, 10695.349, 268.901, 52760.853 23/05/14,16:26:58,08,09,1, 11.9,1,1, 8.739, 10695.326, 268.924, 52760.863 23/05/14,16:26:58,09,09,1, 11.9,1,1, 8.739, 10695.335, 268.882, 52760.884 23/05/14,16:26:58,10,09,1, 11.9,1,1, 8.739, 10695.325, 268.868, 52760.898 23/05/14,16:26:58,11,09,1, 11.9,1,1, 8.739, 10695.302, 268.872, 52760.867 23/05/14,16:26:58,12,09,1, 11.9,1,1, 8.739, 10695.318, 268.897, 52760.880 23/05/14,16:26:58,13,09,1, 11.9,1,1, 8.739, 10695.318, 268.876, 52760.873 23/05/14,16:26:58,14,09,1, 11.9,1,1, 8.739, 10695.322, 268.882, 52760.868 23/05/14,16:26:58,15,09,1, 11.9,1,1, 8.739, 10695.322, 268.904, 52760.909 23/05/14,16:26:58,16,09,1, 11.9,1,1, 8.739, 10695.309, 268.895, 52760.910 23/05/14,16:26:58,17,09,1, 11.9,1,1, 8.739, 10695.324, 268.897, 52760.885 23/05/14,16:26:58,18,09,1, 11.9,1,1, 8.739, 10695.319, 268.890, 52760.939 23/05/14,16:26:58,19,09,1, 11.9,1,1, 8.739, 10695.308, 268.901, 52760.915 23/05/14,16:26:59,00,08,1, 11.9,1,1, 8.739, 10695.305, 268.901, 52760.915 23/05/14,16:26:59,01,08,1, 11.9,1,1, 8.739, 10695.298, 268.883, 52760.900 23/05/14,16:26:59,02,08,1, 11.9,1,1, 8.739, 10695.310, 268.912, 52760.887 23/05/14,16:26:59,03,08,1, 11.9,1,1, 8.739, 10695.279, 268.893, 52760.879 23/05/14,16:26:59,04,08,1, 11.9,1,1, 8.739, 10695.276, 268.897, 52760.909 23/05/14,16:26:59,05,08,1, 11.9,1,1, 8.739, 10695.286, 268.891, 52760.884 23/05/14,16:26:59,06,08,1, 11.9,1,1, 8.739, 10695.290, 268.893, 52760.885 23/05/14,16:26:59,07,08,1, 11.9,1,1, 8.739, 10695.285, 268.882, 52760.889 23/05/14,16:26:59,08,08,1, 11.9,1,1, 8.739, 10695.283, 268.873, 52760.890 23/05/14,16:26:59,09,08,1, 11.9,1,1, 8.739, 10695.274, 268.894, 52760.874 23/05/14,16:26:59,10,08,1, 11.9,1,1, 8.739, 10695.284, 268.898, 52760.857 23/05/14,16:26:59,11,08,1, 11.9,1,1, 8.739, 10695.279, 268.877, 52760.849 23/05/14,16:26:59,12,08,1, 11.9,1,1, 8.739, 10695.266, 268.898, 52760.882 23/05/14,16:26:59,13,08,1, 11.9,1,1, 8.739, 10695.267, 268.881, 52760.871 23/05/14,16:26:59,14,08,1, 11.9,1,1, 8.739, 10695.263, 268.872, 52760.830 23/05/14,16:26:59,15,08,1, 11.9,1,1, 8.739, 10695.287, 268.889, 52760.861 23/05/14,16:26:59,16,08,1, 11.9,1,1, 8.739, 10695.278, 268.871, 52760.881 23/05/14,16:26:59,17,08,1, 11.9,1,1, 8.739, 10695.274, 268.858, 52760.884 23/05/14,16:26:59,18,08,1, 11.9,1,1, 8.739, 10695.259, 268.876, 52760.842 23/05/14,16:26:59,19,08,1, 11.9,1,1, 8.739, 10695.289, 268.861, 52761.026 23/05/14,16:27:00,00,08,1, 11.9,1,1, 8.740, 10695.288, 268.861, 52761.026 23/05/14,16:27:00,01,08,1, 11.9,1,1, 8.740, 10695.250, 268.876, 52760.890 23/05/14,16:27:00,02,08,1, 11.9,1,1, 8.740, 10695.242, 268.850, 52760.715 23/05/14,16:27:00,03,08,1, 11.9,1,1, 8.740, 10695.259, 268.812, 52760.563 23/05/14,16:27:00,04,08,1, 11.9,1,1, 8.740, 10695.241, 268.838, 52760.654 23/05/14,16:27:00,05,08,1, 11.9,1,1, 8.740, 10695.228, 268.810, 52760.668 23/05/14,16:27:00,06,08,1, 11.9,1,1, 8.740, 10695.222, 268.826, 52760.687 23/05/14,16:27:00,07,08,1, 11.9,1,1, 8.740, 10695.210, 268.836, 52760.684 23/05/14,16:27:00,08,08,1, 11.9,1,1, 8.740, 10695.212, 268.798, 52760.720 23/05/14,16:27:00,09,08,1, 11.9,1,1, 8.740, 10695.216, 268.846, 52760.700 23/05/14,16:27:00,10,08,1, 11.9,1,1, 8.740, 10695.213, 268.828, 52760.706 23/05/14,16:27:00,11,08,1, 11.9,1,1, 8.740, 10695.228, 268.852, 52760.720 23/05/14,16:27:00,12,08,1, 11.9,1,1, 8.740, 10695.248, 268.842, 52760.699 23/05/14,16:27:00,13,08,1, 11.9,1,1, 8.740, 10695.231, 268.844, 52760.686 23/05/14,16:27:00,14,08,1, 11.9,1,1, 8.740, 10695.226, 268.842, 52760.725 23/05/14,16:27:00,15,08,1, 11.9,1,1, 8.740, 10695.231, 268.819, 52760.636 23/05/14,16:27:00,16,08,1, 11.9,1,1, 8.740, 10695.210, 268.840, 52760.720 23/05/14,16:27:00,17,08,1, 11.9,1,1, 8.740, 10695.221, 268.822, 52760.720 23/05/14,16:27:00,18,08,1, 11.9,1,1, 8.740, 10695.229, 268.823, 52760.693 23/05/14,16:27:00,19,08,1, 11.9,1,1, 8.740, 10695.222, 268.857, 52760.690 23/05/14,16:27:01,00,09,1, 11.9,1,1, 8.739, 10695.221, 268.857, 52760.690 23/05/14,16:27:01,01,09,1, 11.9,1,1, 8.739, 10695.216, 268.846, 52760.761 23/05/14,16:27:01,02,09,1, 11.9,1,1, 8.739, 10695.197, 268.864, 52760.705 23/05/14,16:27:01,03,09,1, 11.9,1,1, 8.739, 10695.206, 268.836, 52760.737 23/05/14,16:27:01,04,09,1, 11.9,1,1, 8.739, 10695.227, 268.840, 52760.752 23/05/14,16:27:01,05,09,1, 11.9,1,1, 8.739, 10695.185, 268.804, 52760.675 23/05/14,16:27:01,06,09,1, 11.9,1,1, 8.739, 10695.199, 268.803, 52760.714 23/05/14,16:27:01,07,09,1, 11.9,1,1, 8.739, 10695.191, 268.809, 52760.706 23/05/14,16:27:01,08,09,1, 11.9,1,1, 8.739, 10695.188, 268.817, 52760.685 23/05/14,16:27:01,09,09,1, 11.9,1,1, 8.739, 10695.177, 268.823, 52760.714 23/05/14,16:27:01,10,09,1, 11.9,1,1, 8.739, 10695.207, 268.818, 52760.706 23/05/14,16:27:01,11,09,1, 11.9,1,1, 8.739, 10695.168, 268.829, 52760.724 23/05/14,16:27:01,12,09,1, 11.9,1,1, 8.739, 10695.209, 268.810, 52760.745 23/05/14,16:27:01,13,09,1, 11.9,1,1, 8.739, 10695.192, 268.825, 52760.713 23/05/14,16:27:01,14,09,1, 11.9,1,1, 8.739, 10695.159, 268.806, 52760.745 23/05/14,16:27:01,15,09,1, 11.9,1,1, 8.739, 10695.186, 268.797, 52760.694 23/05/14,16:27:01,16,09,1, 11.9,1,1, 8.739, 10695.172, 268.796, 52760.683 23/05/14,16:27:01,17,09,1, 11.9,1,1, 8.739, 10695.199, 268.802, 52760.716 23/05/14,16:27:01,18,09,1, 11.9,1,1, 8.739, 10695.167, 268.798, 52760.682 23/05/14,16:27:01,19,09,1, 11.9,1,1, 8.739, 10695.186, 268.801, 52760.602 23/05/14,16:27:02,00,10,1, 11.9,1,1, 8.742, 10695.180, 268.801, 52760.602 23/05/14,16:27:02,01,10,1, 11.9,1,1, 8.742, 10695.116, 268.825, 52760.707 23/05/14,16:27:02,02,10,1, 11.9,1,1, 8.742, 10695.141, 268.833, 52760.721 23/05/14,16:27:02,03,10,1, 11.9,1,1, 8.742, 10695.167, 268.797, 52760.705 23/05/14,16:27:02,04,10,1, 11.9,1,1, 8.742, 10695.139, 268.805, 52760.664 23/05/14,16:27:02,05,10,1, 11.9,1,1, 8.742, 10695.150, 268.786, 52760.692 23/05/14,16:27:02,06,10,1, 11.9,1,1, 8.742, 10695.149, 268.810, 52760.664 23/05/14,16:27:02,07,10,1, 11.9,1,1, 8.742, 10695.131, 268.785, 52760.716 23/05/14,16:27:02,08,10,1, 11.9,1,1, 8.742, 10695.136, 268.776, 52760.702 23/05/14,16:27:02,09,10,1, 11.9,1,1, 8.742, 10695.155, 268.772, 52760.683 23/05/14,16:27:02,10,10,1, 11.9,1,1, 8.742, 10695.135, 268.803, 52760.665 23/05/14,16:27:02,11,10,1, 11.9,1,1, 8.742, 10695.127, 268.794, 52760.712 23/05/14,16:27:02,12,10,1, 11.9,1,1, 8.742, 10695.114, 268.807, 52760.644 23/05/14,16:27:02,13,10,1, 11.9,1,1, 8.742, 10695.118, 268.807, 52760.681 23/05/14,16:27:02,14,10,1, 11.9,1,1, 8.742, 10695.141, 268.796, 52760.690 23/05/14,16:27:02,15,10,1, 11.9,1,1, 8.742, 10695.142, 268.787, 52760.682 23/05/14,16:27:02,16,10,1, 11.9,1,1, 8.742, 10695.136, 268.766, 52760.702 23/05/14,16:27:02,17,10,1, 11.9,1,1, 8.742, 10695.125, 268.783, 52760.684 23/05/14,16:27:02,18,10,1, 11.9,1,1, 8.742, 10695.149, 268.786, 52760.673 23/05/14,16:27:02,19,10,1, 11.9,1,1, 8.742, 10695.100, 268.767, 52760.676 23/05/14,16:27:03,00,10,1, 11.9,1,1, 8.739, 10695.096, 268.767, 52760.676 23/05/14,16:27:03,01,10,1, 11.9,1,1, 8.739, 10695.100, 268.778, 52760.684 23/05/14,16:27:03,02,10,1, 11.9,1,1, 8.739, 10695.087, 268.777, 52760.702 23/05/14,16:27:03,03,10,1, 11.9,1,1, 8.739, 10695.142, 268.787, 52760.773 23/05/14,16:27:03,04,10,1, 11.9,1,1, 8.739, 10695.090, 268.778, 52760.736 23/05/14,16:27:03,05,10,1, 11.9,1,1, 8.739, 10695.133, 268.787, 52760.776 23/05/14,16:27:03,06,10,1, 11.9,1,1, 8.739, 10695.099, 268.807, 52760.755 23/05/14,16:27:03,07,10,1, 11.9,1,1, 8.739, 10695.102, 268.778, 52760.711 23/05/14,16:27:03,08,10,1, 11.9,1,1, 8.739, 10695.105, 268.790, 52760.663 23/05/14,16:27:03,09,10,1, 11.9,1,1, 8.739, 10695.089, 268.760, 52760.663 23/05/14,16:27:03,10,10,1, 11.9,1,1, 8.739, 10695.103, 268.756, 52760.681 23/05/14,16:27:03,11,10,1, 11.9,1,1, 8.739, 10695.088, 268.758, 52760.663 23/05/14,16:27:03,12,10,1, 11.9,1,1, 8.739, 10695.105, 268.767, 52760.693 23/05/14,16:27:03,13,10,1, 11.9,1,1, 8.739, 10695.109, 268.795, 52760.672 23/05/14,16:27:03,14,10,1, 11.9,1,1, 8.739, 10695.113, 268.795, 52760.630 23/05/14,16:27:03,15,10,1, 11.9,1,1, 8.739, 10695.091, 268.778, 52760.659 23/05/14,16:27:03,16,10,1, 11.9,1,1, 8.739, 10695.108, 268.773, 52760.677 23/05/14,16:27:03,17,10,1, 11.9,1,1, 8.739, 10695.096, 268.780, 52760.694 23/05/14,16:27:03,18,10,1, 11.9,1,1, 8.739, 10695.094, 268.744, 52760.662 23/05/14,16:27:03,19,10,1, 11.9,1,1, 8.739, 10695.094, 268.714, 52760.678 23/05/14,16:27:04,00,10,1, 11.9,1,1, 8.742, 10695.088, 268.714, 52760.678 23/05/14,16:27:04,01,10,1, 11.9,1,1, 8.742, 10695.078, 268.741, 52760.721 23/05/14,16:27:04,02,10,1, 11.9,1,1, 8.742, 10695.079, 268.742, 52760.701 23/05/14,16:27:04,03,10,1, 11.9,1,1, 8.742, 10695.062, 268.760, 52760.679 23/05/14,16:27:04,04,10,1, 11.9,1,1, 8.742, 10695.063, 268.757, 52760.694 23/05/14,16:27:04,05,10,1, 11.9,1,1, 8.742, 10695.069, 268.773, 52760.686 23/05/14,16:27:04,06,10,1, 11.9,1,1, 8.742, 10695.078, 268.749, 52760.735 23/05/14,16:27:04,07,10,1, 11.9,1,1, 8.742, 10695.072, 268.758, 52760.662 23/05/14,16:27:04,08,10,1, 11.9,1,1, 8.742, 10695.030, 268.751, 52760.685 23/05/14,16:27:04,09,10,1, 11.9,1,1, 8.742, 10695.059, 268.755, 52760.706 23/05/14,16:27:04,10,10,1, 11.9,1,1, 8.742, 10695.042, 268.739, 52760.636 23/05/14,16:27:04,11,10,1, 11.9,1,1, 8.742, 10695.036, 268.707, 52760.700 23/05/14,16:27:04,12,10,1, 11.9,1,1, 8.742, 10695.059, 268.716, 52760.640 23/05/14,16:27:04,13,10,1, 11.9,1,1, 8.742, 10695.040, 268.717, 52760.666 23/05/14,16:27:04,14,10,1, 11.9,1,1, 8.742, 10695.039, 268.733, 52760.682 23/05/14,16:27:04,15,10,1, 11.9,1,1, 8.742, 10695.055, 268.746, 52760.705 23/05/14,16:27:04,16,10,1, 11.9,1,1, 8.742, 10695.039, 268.745, 52760.700 23/05/14,16:27:04,17,10,1, 11.9,1,1, 8.742, 10695.075, 268.749, 52760.666 23/05/14,16:27:04,18,10,1, 11.9,1,1, 8.742, 10695.064, 268.726, 52760.677 23/05/14,16:27:04,19,10,1, 11.9,1,1, 8.742, 10695.057, 268.714, 52760.702 23/05/14,16:27:05,00,10,1, 11.8,1,1, 8.739, 10695.055, 268.714, 52760.702 23/05/14,16:27:05,01,10,1, 11.8,1,1, 8.739, 10695.032, 268.740, 52760.668 23/05/14,16:27:05,02,10,1, 11.8,1,1, 8.739, 10695.032, 268.720, 52760.713 23/05/14,16:27:05,03,10,1, 11.8,1,1, 8.739, 10695.027, 268.734, 52760.613 23/05/14,16:27:05,04,10,1, 11.8,1,1, 8.739, 10695.022, 268.713, 52760.654 23/05/14,16:27:05,05,10,1, 11.8,1,1, 8.739, 10695.002, 268.711, 52760.654 23/05/14,16:27:05,06,10,1, 11.8,1,1, 8.739, 10695.011, 268.728, 52760.657 23/05/14,16:27:05,07,10,1, 11.8,1,1, 8.739, 10695.027, 268.713, 52760.684 23/05/14,16:27:05,08,10,1, 11.8,1,1, 8.739, 10695.007, 268.768, 52760.678 23/05/14,16:27:05,09,10,1, 11.8,1,1, 8.739, 10695.043, 268.725, 52760.690 23/05/14,16:27:05,10,10,1, 11.8,1,1, 8.739, 10695.010, 268.715, 52760.693 23/05/14,16:27:05,11,10,1, 11.8,1,1, 8.739, 10694.990, 268.733, 52760.647 23/05/14,16:27:05,12,10,1, 11.8,1,1, 8.739, 10694.993, 268.715, 52760.712 23/05/14,16:27:05,13,10,1, 11.8,1,1, 8.739, 10694.992, 268.699, 52760.667 23/05/14,16:27:05,14,10,1, 11.8,1,1, 8.739, 10694.988, 268.691, 52760.684 23/05/14,16:27:05,15,10,1, 11.8,1,1, 8.739, 10695.008, 268.694, 52760.708 23/05/14,16:27:05,16,10,1, 11.8,1,1, 8.739, 10694.992, 268.695, 52760.664 23/05/14,16:27:05,17,10,1, 11.8,1,1, 8.739, 10694.982, 268.716, 52760.736 23/05/14,16:27:05,18,10,1, 11.8,1,1, 8.739, 10694.991, 268.726, 52760.667 23/05/14,16:27:05,19,10,1, 11.8,1,1, 8.739, 10694.981, 268.737, 52760.658 23/05/14,16:27:06,00,10,1, 11.9,1,1, 8.742, 10694.979, 268.737, 52760.658 23/05/14,16:27:06,01,10,1, 11.9,1,1, 8.742, 10695.007, 268.691, 52760.660 23/05/14,16:27:06,02,10,1, 11.9,1,1, 8.742, 10695.003, 268.664, 52760.665 23/05/14,16:27:06,03,10,1, 11.9,1,1, 8.742, 10694.955, 268.675, 52760.652 23/05/14,16:27:06,04,10,1, 11.9,1,1, 8.742, 10694.950, 268.678, 52760.659 23/05/14,16:27:06,05,10,1, 11.9,1,1, 8.742, 10694.949, 268.674, 52760.670 23/05/14,16:27:06,06,10,1, 11.9,1,1, 8.742, 10694.936, 268.666, 52760.662 23/05/14,16:27:06,07,10,1, 11.9,1,1, 8.742, 10694.950, 268.680, 52760.673 23/05/14,16:27:06,08,10,1, 11.9,1,1, 8.742, 10694.965, 268.700, 52760.884 23/05/14,16:27:06,09,10,1, 11.9,1,1, 8.742, 10694.969, 268.665, 52760.676 23/05/14,16:27:06,10,10,1, 11.9,1,1, 8.742, 10694.964, 268.673, 52760.699 23/05/14,16:27:06,11,10,1, 11.9,1,1, 8.742, 10694.961, 268.682, 52760.664 23/05/14,16:27:06,12,10,1, 11.9,1,1, 8.742, 10694.937, 268.656, 52760.645 23/05/14,16:27:06,13,10,1, 11.9,1,1, 8.742, 10694.955, 268.644, 52760.609 23/05/14,16:27:06,14,10,1, 11.9,1,1, 8.742, 10694.949, 268.658, 52760.654 23/05/14,16:27:06,15,10,1, 11.9,1,1, 8.742, 10694.930, 268.662, 52760.652 23/05/14,16:27:06,16,10,1, 11.9,1,1, 8.742, 10694.933, 268.667, 52760.666 23/05/14,16:27:06,17,10,1, 11.9,1,1, 8.742, 10694.927, 268.651, 52760.714 23/05/14,16:27:06,18,10,1, 11.9,1,1, 8.742, 10694.923, 268.673, 52760.659 23/05/14,16:27:06,19,10,1, 11.9,1,1, 8.742, 10694.916, 268.666, 52760.651 23/05/14,16:27:07,00,10,1, 11.9,1,1, 8.743, 10694.913, 268.666, 52760.651 23/05/14,16:27:07,01,10,1, 11.9,1,1, 8.743, 10694.923, 268.653, 52760.670 23/05/14,16:27:07,02,10,1, 11.9,1,1, 8.743, 10694.930, 268.646, 52760.687 23/05/14,16:27:07,03,10,1, 11.9,1,1, 8.743, 10694.925, 268.643, 52760.672 23/05/14,16:27:07,04,10,1, 11.9,1,1, 8.743, 10694.916, 268.633, 52760.612 23/05/14,16:27:07,05,10,1, 11.9,1,1, 8.743, 10694.913, 268.626, 52760.664 23/05/14,16:27:07,06,10,1, 11.9,1,1, 8.743, 10694.904, 268.617, 52760.625 23/05/14,16:27:07,07,10,1, 11.9,1,1, 8.743, 10694.925, 268.634, 52760.672 23/05/14,16:27:07,08,10,1, 11.9,1,1, 8.743, 10694.921, 268.639, 52760.689 23/05/14,16:27:07,09,10,1, 11.9,1,1, 8.743, 10694.913, 268.654, 52760.680 23/05/14,16:27:07,10,10,1, 11.9,1,1, 8.743, 10694.896, 268.651, 52760.687 23/05/14,16:27:07,11,10,1, 11.9,1,1, 8.743, 10694.895, 268.664, 52760.679 23/05/14,16:27:07,12,10,1, 11.9,1,1, 8.743, 10694.907, 268.639, 52760.669 23/05/14,16:27:07,13,10,1, 11.9,1,1, 8.743, 10694.895, 268.644, 52760.683 23/05/14,16:27:07,14,10,1, 11.9,1,1, 8.743, 10694.882, 268.625, 52760.673 23/05/14,16:27:07,15,10,1, 11.9,1,1, 8.743, 10694.893, 268.618, 52760.688 23/05/14,16:27:07,16,10,1, 11.9,1,1, 8.743, 10694.903, 268.618, 52760.669 23/05/14,16:27:07,17,10,1, 11.9,1,1, 8.743, 10694.892, 268.607, 52760.655 23/05/14,16:27:07,18,10,1, 11.9,1,1, 8.743, 10694.893, 268.621, 52760.638 23/05/14,16:27:07,19,10,1, 11.9,1,1, 8.743, 10694.871, 268.622, 52760.702 23/05/14,16:27:08,00,10,1, 11.9,1,1, 8.738, 10694.863, 268.622, 52760.702 23/05/14,16:27:08,01,10,1, 11.9,1,1, 8.738, 10694.893, 268.634, 52760.686 23/05/14,16:27:08,02,10,1, 11.9,1,1, 8.738, 10694.868, 268.629, 52760.690 23/05/14,16:27:08,03,10,1, 11.9,1,1, 8.738, 10694.849, 268.634, 52760.686 23/05/14,16:27:08,04,10,1, 11.9,1,1, 8.738, 10694.841, 268.601, 52760.675 23/05/14,16:27:08,05,10,1, 11.9,1,1, 8.738, 10694.847, 268.592, 52760.665 23/05/14,16:27:08,06,10,1, 11.9,1,1, 8.738, 10694.861, 268.605, 52760.638 23/05/14,16:27:08,07,10,1, 11.9,1,1, 8.738, 10694.851, 268.594, 52760.712 23/05/14,16:27:08,08,10,1, 11.9,1,1, 8.738, 10694.861, 268.578, 52760.639 23/05/14,16:27:08,09,10,1, 11.9,1,1, 8.738, 10694.860, 268.596, 52760.631 23/05/14,16:27:08,10,10,1, 11.9,1,1, 8.738, 10694.835, 268.615, 52760.677 23/05/14,16:27:08,11,10,1, 11.9,1,1, 8.738, 10694.837, 268.602, 52760.636 23/05/14,16:27:08,12,10,1, 11.9,1,1, 8.738, 10694.840, 268.586, 52760.671 23/05/14,16:27:08,13,10,1, 11.9,1,1, 8.738, 10694.856, 268.607, 52760.685 23/05/14,16:27:08,14,10,1, 11.9,1,1, 8.738, 10694.837, 268.591, 52760.646 23/05/14,16:27:08,15,10,1, 11.9,1,1, 8.738, 10694.832, 268.580, 52760.663 23/05/14,16:27:08,16,10,1, 11.9,1,1, 8.738, 10694.812, 268.583, 52760.651 23/05/14,16:27:08,17,10,1, 11.9,1,1, 8.738, 10694.815, 268.574, 52760.637 23/05/14,16:27:08,18,10,1, 11.9,1,1, 8.738, 10694.802, 268.568, 52760.650 23/05/14,16:27:08,19,10,1, 11.9,1,1, 8.738, 10694.806, 268.588, 52760.625 23/05/14,16:27:09,00,09,1, 11.9,1,1, 8.739, 10694.804, 268.588, 52760.625 23/05/14,16:27:09,01,09,1, 11.9,1,1, 8.739, 10694.815, 268.560, 52760.612 23/05/14,16:27:09,02,09,1, 11.9,1,1, 8.739, 10694.806, 268.556, 52760.643 23/05/14,16:27:09,03,09,1, 11.9,1,1, 8.739, 10694.812, 268.608, 52760.626 23/05/14,16:27:09,04,09,1, 11.9,1,1, 8.739, 10694.810, 268.573, 52760.621 23/05/14,16:27:09,05,09,1, 11.9,1,1, 8.739, 10694.782, 268.600, 52760.675 23/05/14,16:27:09,06,09,1, 11.9,1,1, 8.739, 10694.793, 268.588, 52760.629 23/05/14,16:27:09,07,09,1, 11.9,1,1, 8.739, 10694.784, 268.580, 52760.591 23/05/14,16:27:09,08,09,1, 11.9,1,1, 8.739, 10694.775, 268.546, 52760.634 23/05/14,16:27:09,09,09,1, 11.9,1,1, 8.739, 10694.811, 268.537, 52760.622 23/05/14,16:27:09,10,09,1, 11.9,1,1, 8.739, 10694.780, 268.557, 52760.614 23/05/14,16:27:09,11,09,1, 11.9,1,1, 8.739, 10694.794, 268.554, 52760.604 23/05/14,16:27:09,12,09,1, 11.9,1,1, 8.739, 10694.791, 268.580, 52760.625 23/05/14,16:27:09,13,09,1, 11.9,1,1, 8.739, 10694.775, 268.550, 52760.647 23/05/14,16:27:09,14,09,1, 11.9,1,1, 8.739, 10694.789, 268.551, 52760.609 23/05/14,16:27:09,15,09,1, 11.9,1,1, 8.739, 10694.776, 268.559, 52760.624 23/05/14,16:27:09,16,09,1, 11.9,1,1, 8.739, 10694.784, 268.550, 52760.589 23/05/14,16:27:09,17,09,1, 11.9,1,1, 8.739, 10694.783, 268.563, 52760.634 23/05/14,16:27:09,18,09,1, 11.9,1,1, 8.739, 10694.777, 268.532, 52760.611 23/05/14,16:27:09,19,09,1, 11.9,1,1, 8.739, 10694.734, 268.551, 52760.642 23/05/14,16:27:10,00,08,1, 11.9,1,1, 8.737, 10694.729, 268.551, 52760.642 23/05/14,16:27:10,01,08,1, 11.9,1,1, 8.737, 10694.758, 268.530, 52760.607 23/05/14,16:27:10,02,08,1, 11.9,1,1, 8.737, 10694.737, 268.516, 52760.660 23/05/14,16:27:10,03,08,1, 11.9,1,1, 8.737, 10694.747, 268.544, 52760.616 23/05/14,16:27:10,04,08,1, 11.9,1,1, 8.737, 10694.731, 268.534, 52760.582 23/05/14,16:27:10,05,08,1, 11.9,1,1, 8.737, 10694.752, 268.548, 52760.627 23/05/14,16:27:10,06,08,1, 11.9,1,1, 8.737, 10694.725, 268.511, 52760.626 23/05/14,16:27:10,07,08,1, 11.9,1,1, 8.737, 10694.724, 268.529, 52760.613 23/05/14,16:27:10,08,08,1, 11.9,1,1, 8.737, 10694.715, 268.518, 52760.635 23/05/14,16:27:10,09,08,1, 11.9,1,1, 8.737, 10694.698, 268.524, 52760.559 23/05/14,16:27:10,10,08,1, 11.9,1,1, 8.737, 10694.706, 268.511, 52760.614 23/05/14,16:27:10,11,08,1, 11.9,1,1, 8.737, 10694.725, 268.508, 52760.609 23/05/14,16:27:10,12,08,1, 11.9,1,1, 8.737, 10694.711, 268.505, 52760.613 23/05/14,16:27:10,13,08,1, 11.9,1,1, 8.737, 10694.698, 268.458, 52760.575 23/05/14,16:27:10,14,08,1, 11.9,1,1, 8.737, 10694.690, 268.486, 52760.626 23/05/14,16:27:10,15,08,1, 11.9,1,1, 8.737, 10694.688, 268.485, 52760.639 23/05/14,16:27:10,16,08,1, 11.9,1,1, 8.737, 10694.670, 268.515, 52760.585 23/05/14,16:27:10,17,08,1, 11.9,1,1, 8.737, 10694.683, 268.500, 52760.598 23/05/14,16:27:10,18,08,1, 11.9,1,1, 8.737, 10694.686, 268.501, 52760.573 23/05/14,16:27:10,19,08,1, 11.9,1,1, 8.737, 10694.661, 268.523, 52760.606 23/05/14,16:27:11,00,08,1, 11.8,1,1, 8.741, 10694.654, 268.523, 52760.606 23/05/14,16:27:11,01,08,1, 11.8,1,1, 8.741, 10694.676, 268.488, 52760.579 23/05/14,16:27:11,02,08,1, 11.8,1,1, 8.741, 10694.639, 268.449, 52760.547 23/05/14,16:27:11,03,08,1, 11.8,1,1, 8.741, 10694.643, 268.473, 52760.555 23/05/14,16:27:11,04,08,1, 11.8,1,1, 8.741, 10694.648, 268.458, 52760.554 23/05/14,16:27:11,05,08,1, 11.8,1,1, 8.741, 10694.639, 268.459, 52760.561 23/05/14,16:27:11,06,08,1, 11.8,1,1, 8.741, 10694.615, 268.468, 52760.554 23/05/14,16:27:11,07,08,1, 11.8,1,1, 8.741, 10694.636, 268.470, 52760.582 23/05/14,16:27:11,08,08,1, 11.8,1,1, 8.741, 10694.638, 268.469, 52760.600 23/05/14,16:27:11,09,08,1, 11.8,1,1, 8.741, 10694.620, 268.491, 52760.562 23/05/14,16:27:11,10,08,1, 11.8,1,1, 8.741, 10694.616, 268.467, 52760.572 23/05/14,16:27:11,11,08,1, 11.8,1,1, 8.741, 10694.605, 268.439, 52760.575 23/05/14,16:27:11,12,08,1, 11.8,1,1, 8.741, 10694.601, 268.451, 52760.529 23/05/14,16:27:11,13,08,1, 11.8,1,1, 8.741, 10694.607, 268.425, 52760.599 23/05/14,16:27:11,14,08,1, 11.8,1,1, 8.741, 10694.580, 268.408, 52760.549 23/05/14,16:27:11,15,08,1, 11.8,1,1, 8.741, 10694.604, 268.423, 52760.580 23/05/14,16:27:11,16,08,1, 11.8,1,1, 8.741, 10694.585, 268.426, 52760.505 23/05/14,16:27:11,17,08,1, 11.8,1,1, 8.741, 10694.590, 268.423, 52760.552 23/05/14,16:27:11,18,08,1, 11.8,1,1, 8.741, 10694.552, 268.433, 52760.547 23/05/14,16:27:11,19,08,1, 11.8,1,1, 8.741, 10694.590, 268.456, 52760.576 23/05/14,16:27:12,00,08,1, 11.9,1,1, 8.743, 10694.587, 268.456, 52760.576 23/05/14,16:27:12,01,08,1, 11.9,1,1, 8.743, 10694.586, 268.452, 52760.565 23/05/14,16:27:12,02,08,1, 11.9,1,1, 8.743, 10694.577, 268.412, 52760.536 23/05/14,16:27:12,03,08,1, 11.9,1,1, 8.743, 10694.577, 268.418, 52760.577 23/05/14,16:27:12,04,08,1, 11.9,1,1, 8.743, 10694.566, 268.396, 52760.503 23/05/14,16:27:12,05,08,1, 11.9,1,1, 8.743, 10694.553, 268.382, 52760.541 23/05/14,16:27:12,06,08,1, 11.9,1,1, 8.743, 10694.562, 268.389, 52760.513 23/05/14,16:27:12,07,08,1, 11.9,1,1, 8.743, 10694.529, 268.365, 52760.538 23/05/14,16:27:12,08,08,1, 11.9,1,1, 8.743, 10694.533, 268.370, 52760.553 23/05/14,16:27:12,09,08,1, 11.9,1,1, 8.743, 10694.551, 268.365, 52760.554 23/05/14,16:27:12,10,08,1, 11.9,1,1, 8.743, 10694.551, 268.397, 52760.543 23/05/14,16:27:12,11,08,1, 11.9,1,1, 8.743, 10694.562, 268.348, 52760.528 23/05/14,16:27:12,12,08,1, 11.9,1,1, 8.743, 10694.567, 268.374, 52760.556 23/05/14,16:27:12,13,08,1, 11.9,1,1, 8.743, 10694.565, 268.372, 52760.527 23/05/14,16:27:12,14,08,1, 11.9,1,1, 8.743, 10694.542, 268.342, 52760.517 23/05/14,16:27:12,15,08,1, 11.9,1,1, 8.743, 10694.554, 268.334, 52760.512 23/05/14,16:27:12,16,08,1, 11.9,1,1, 8.743, 10694.517, 268.340, 52760.515 23/05/14,16:27:12,17,08,1, 11.9,1,1, 8.743, 10694.516, 268.326, 52760.521 23/05/14,16:27:12,18,08,1, 11.9,1,1, 8.743, 10694.519, 268.332, 52760.499 23/05/14,16:27:12,19,08,1, 11.9,1,1, 8.743, 10694.501, 268.330, 52760.483 23/05/14,16:27:13,00,08,1, 11.9,1,1, 8.743, 10694.495, 268.330, 52760.483 23/05/14,16:27:13,01,08,1, 11.9,1,1, 8.743, 10694.502, 268.317, 52760.533 23/05/14,16:27:13,02,08,1, 11.9,1,1, 8.743, 10694.519, 268.349, 52760.512 23/05/14,16:27:13,03,08,1, 11.9,1,1, 8.743, 10694.499, 268.342, 52760.514 23/05/14,16:27:13,04,08,1, 11.9,1,1, 8.743, 10694.502, 268.319, 52760.518 23/05/14,16:27:13,05,08,1, 11.9,1,1, 8.743, 10694.500, 268.303, 52760.458 23/05/14,16:27:13,06,08,1, 11.9,1,1, 8.743, 10694.486, 268.286, 52760.521 23/05/14,16:27:13,07,08,1, 11.9,1,1, 8.743, 10694.494, 268.301, 52760.470 23/05/14,16:27:13,08,08,1, 11.9,1,1, 8.743, 10694.475, 268.278, 52760.475 23/05/14,16:27:13,09,08,1, 11.9,1,1, 8.743, 10694.459, 268.281, 52760.520 23/05/14,16:27:13,10,08,1, 11.9,1,1, 8.743, 10694.466, 268.271, 52760.453 23/05/14,16:27:13,11,08,1, 11.9,1,1, 8.743, 10694.475, 268.291, 52760.503 23/05/14,16:27:13,12,08,1, 11.9,1,1, 8.743, 10694.462, 268.307, 52760.522 23/05/14,16:27:13,13,08,1, 11.9,1,1, 8.743, 10694.474, 268.294, 52760.495 23/05/14,16:27:13,14,08,1, 11.9,1,1, 8.743, 10694.470, 268.310, 52760.525 23/05/14,16:27:13,15,08,1, 11.9,1,1, 8.743, 10694.457, 268.284, 52760.505 23/05/14,16:27:13,16,08,1, 11.9,1,1, 8.743, 10694.461, 268.257, 52760.496 23/05/14,16:27:13,17,08,1, 11.9,1,1, 8.743, 10694.449, 268.263, 52760.478 23/05/14,16:27:13,18,08,1, 11.9,1,1, 8.743, 10694.442, 268.267, 52760.481 23/05/14,16:27:13,19,08,1, 11.9,1,1, 8.743, 10694.439, 268.248, 52760.478 23/05/14,16:27:14,00,08,1, 11.8,1,1, 8.741, 10694.437, 268.248, 52760.478 23/05/14,16:27:14,01,08,1, 11.8,1,1, 8.741, 10694.460, 268.239, 52760.482 23/05/14,16:27:14,02,08,1, 11.8,1,1, 8.741, 10694.442, 268.218, 52760.468 23/05/14,16:27:14,03,08,1, 11.8,1,1, 8.741, 10694.433, 268.264, 52760.508 23/05/14,16:27:14,04,08,1, 11.8,1,1, 8.741, 10694.471, 268.264, 52760.508 23/05/14,16:27:14,05,08,1, 11.8,1,1, 8.741, 10694.442, 268.250, 52760.475 23/05/14,16:27:14,06,08,1, 11.8,1,1, 8.741, 10694.407, 268.259, 52760.460 23/05/14,16:27:14,07,08,1, 11.8,1,1, 8.741, 10694.457, 268.230, 52760.505 23/05/14,16:27:14,08,08,1, 11.8,1,1, 8.741, 10694.407, 268.227, 52760.466 23/05/14,16:27:14,09,08,1, 11.8,1,1, 8.741, 10694.412, 268.221, 52760.489 23/05/14,16:27:14,10,08,1, 11.8,1,1, 8.741, 10694.389, 268.186, 52760.460 23/05/14,16:27:14,11,08,1, 11.8,1,1, 8.741, 10694.411, 268.210, 52760.477 23/05/14,16:27:14,12,08,1, 11.8,1,1, 8.741, 10694.399, 268.221, 52760.523 23/05/14,16:27:14,13,08,1, 11.8,1,1, 8.741, 10694.412, 268.221, 52760.478 23/05/14,16:27:14,14,08,1, 11.8,1,1, 8.741, 10694.394, 268.242, 52760.450 23/05/14,16:27:14,15,08,1, 11.8,1,1, 8.741, 10694.407, 268.245, 52760.482 23/05/14,16:27:14,16,08,1, 11.8,1,1, 8.741, 10694.367, 268.243, 52760.475 23/05/14,16:27:14,17,08,1, 11.8,1,1, 8.741, 10694.381, 268.216, 52760.479 23/05/14,16:27:14,18,08,1, 11.8,1,1, 8.741, 10694.396, 268.226, 52760.472 23/05/14,16:27:14,19,08,1, 11.8,1,1, 8.741, 10694.392, 268.185, 52760.496 23/05/14,16:27:15,00,08,1, 11.9,1,1, 8.741, 10694.387, 268.185, 52760.496 23/05/14,16:27:15,01,08,1, 11.9,1,1, 8.741, 10694.388, 268.181, 52760.458 23/05/14,16:27:15,02,08,1, 11.9,1,1, 8.741, 10694.364, 268.173, 52760.457 23/05/14,16:27:15,03,08,1, 11.9,1,1, 8.741, 10694.356, 268.173, 52760.451 23/05/14,16:27:15,04,08,1, 11.9,1,1, 8.741, 10694.361, 268.179, 52760.456 23/05/14,16:27:15,05,08,1, 11.9,1,1, 8.741, 10694.356, 268.191, 52760.507 23/05/14,16:27:15,06,08,1, 11.9,1,1, 8.741, 10694.382, 268.191, 52760.482 23/05/14,16:27:15,07,08,1, 11.9,1,1, 8.741, 10694.344, 268.180, 52760.491 23/05/14,16:27:15,08,08,1, 11.9,1,1, 8.741, 10694.344, 268.171, 52760.460 23/05/14,16:27:15,09,08,1, 11.9,1,1, 8.741, 10694.361, 268.160, 52760.393 23/05/14,16:27:15,10,08,1, 11.9,1,1, 8.741, 10694.337, 268.158, 52760.510 23/05/14,16:27:15,11,08,1, 11.9,1,1, 8.741, 10694.328, 268.149, 52760.440 23/05/14,16:27:15,12,08,1, 11.9,1,1, 8.741, 10694.347, 268.143, 52760.451 23/05/14,16:27:15,13,08,1, 11.9,1,1, 8.741, 10694.350, 268.103, 52760.435 23/05/14,16:27:15,14,08,1, 11.9,1,1, 8.741, 10694.336, 268.148, 52760.443 23/05/14,16:27:15,15,08,1, 11.9,1,1, 8.741, 10694.341, 268.131, 52760.439 23/05/14,16:27:15,16,08,1, 11.9,1,1, 8.741, 10694.341, 268.160, 52760.438 23/05/14,16:27:15,17,08,1, 11.9,1,1, 8.741, 10694.347, 268.162, 52760.443 23/05/14,16:27:15,18,08,1, 11.9,1,1, 8.741, 10694.329, 268.141, 52760.500 23/05/14,16:27:15,19,08,1, 11.9,1,1, 8.741, 10694.350, 268.162, 52760.500 23/05/14,16:27:16,00,08,1, 11.9,1,1, 8.742, 10694.345, 268.162, 52760.500 23/05/14,16:27:16,01,08,1, 11.9,1,1, 8.742, 10694.320, 268.108, 52760.427 23/05/14,16:27:16,02,08,1, 11.9,1,1, 8.742, 10694.333, 268.113, 52760.439 23/05/14,16:27:16,03,08,1, 11.9,1,1, 8.742, 10694.304, 268.114, 52760.444 23/05/14,16:27:16,04,08,1, 11.9,1,1, 8.742, 10694.312, 268.087, 52760.438 23/05/14,16:27:16,05,08,1, 11.9,1,1, 8.742, 10694.303, 268.087, 52760.422 23/05/14,16:27:16,06,08,1, 11.9,1,1, 8.742, 10694.296, 268.102, 52760.443 23/05/14,16:27:16,07,08,1, 11.9,1,1, 8.742, 10694.292, 268.098, 52760.442 23/05/14,16:27:16,08,08,1, 11.9,1,1, 8.742, 10694.312, 268.104, 52760.414 23/05/14,16:27:16,09,08,1, 11.9,1,1, 8.742, 10694.316, 268.118, 52760.472 23/05/14,16:27:16,10,08,1, 11.9,1,1, 8.742, 10694.301, 268.105, 52760.445 23/05/14,16:27:16,11,08,1, 11.9,1,1, 8.742, 10694.306, 268.102, 52760.440 23/05/14,16:27:16,12,08,1, 11.9,1,1, 8.742, 10694.292, 268.095, 52760.464 23/05/14,16:27:16,13,08,1, 11.9,1,1, 8.742, 10694.272, 268.096, 52760.436 23/05/14,16:27:16,14,08,1, 11.9,1,1, 8.742, 10694.298, 268.097, 52760.427 23/05/14,16:27:16,15,08,1, 11.9,1,1, 8.742, 10694.280, 268.061, 52760.400 23/05/14,16:27:16,16,08,1, 11.9,1,1, 8.742, 10694.278, 268.061, 52760.406 23/05/14,16:27:16,17,08,1, 11.9,1,1, 8.742, 10694.266, 268.088, 52760.445 23/05/14,16:27:16,18,08,1, 11.9,1,1, 8.742, 10694.300, 268.064, 52760.448 23/05/14,16:27:16,19,08,1, 11.9,1,1, 8.742, 10694.283, 268.080, 52760.427 23/05/14,16:27:17,00,08,1, 11.9,1,1, 8.742, 10694.278, 268.080, 52760.427 23/05/14,16:27:17,01,08,1, 11.9,1,1, 8.742, 10694.262, 268.091, 52760.457 23/05/14,16:27:17,02,08,1, 11.9,1,1, 8.742, 10694.263, 268.059, 52760.467 23/05/14,16:27:17,03,08,1, 11.9,1,1, 8.742, 10694.248, 268.063, 52760.389 23/05/14,16:27:17,04,08,1, 11.9,1,1, 8.742, 10694.272, 268.041, 52760.405 23/05/14,16:27:17,05,08,1, 11.9,1,1, 8.742, 10694.234, 268.043, 52760.412 23/05/14,16:27:17,06,08,1, 11.9,1,1, 8.742, 10694.261, 268.027, 52760.370 23/05/14,16:27:17,07,08,1, 11.9,1,1, 8.742, 10694.256, 268.045, 52760.420 23/05/14,16:27:17,08,08,1, 11.9,1,1, 8.742, 10694.237, 268.027, 52760.447 23/05/14,16:27:17,09,08,1, 11.9,1,1, 8.742, 10694.233, 268.029, 52760.422 23/05/14,16:27:17,10,08,1, 11.9,1,1, 8.742, 10694.240, 268.049, 52760.428 23/05/14,16:27:17,11,08,1, 11.9,1,1, 8.742, 10694.206, 268.026, 52760.394 23/05/14,16:27:17,12,08,1, 11.9,1,1, 8.742, 10694.252, 268.050, 52760.446 23/05/14,16:27:17,13,08,1, 11.9,1,1, 8.742, 10694.258, 268.053, 52760.427 23/05/14,16:27:17,14,08,1, 11.9,1,1, 8.742, 10694.235, 268.022, 52760.412 23/05/14,16:27:17,15,08,1, 11.9,1,1, 8.742, 10694.254, 268.016, 52760.417 23/05/14,16:27:17,16,08,1, 11.9,1,1, 8.742, 10694.220, 268.004, 52760.393 23/05/14,16:27:17,17,08,1, 11.9,1,1, 8.742, 10694.213, 268.004, 52760.378 23/05/14,16:27:17,18,08,1, 11.9,1,1, 8.742, 10694.221, 268.035, 52760.385 23/05/14,16:27:17,19,08,1, 11.9,1,1, 8.742, 10694.199, 268.003, 52760.374 23/05/14,16:27:18,00,08,1, 11.9,1,1, 8.741, 10694.195, 268.003, 52760.374 23/05/14,16:27:18,01,08,1, 11.9,1,1, 8.741, 10694.210, 268.021, 52760.427 23/05/14,16:27:18,02,08,1, 11.9,1,1, 8.741, 10694.232, 267.993, 52760.384 23/05/14,16:27:18,03,08,1, 11.9,1,1, 8.741, 10694.191, 267.992, 52760.451 23/05/14,16:27:18,04,08,1, 11.9,1,1, 8.741, 10694.204, 267.994, 52760.406 23/05/14,16:27:18,05,08,1, 11.9,1,1, 8.741, 10694.217, 267.984, 52760.465 23/05/14,16:27:18,06,08,1, 11.9,1,1, 8.741, 10694.184, 267.973, 52760.371 23/05/14,16:27:18,07,08,1, 11.9,1,1, 8.741, 10694.180, 267.967, 52760.380 23/05/14,16:27:18,08,08,1, 11.9,1,1, 8.741, 10694.146, 267.971, 52760.407 23/05/14,16:27:18,09,08,1, 11.9,1,1, 8.741, 10694.188, 267.948, 52760.374 23/05/14,16:27:18,10,08,1, 11.9,1,1, 8.741, 10694.174, 267.980, 52760.401 23/05/14,16:27:18,11,08,1, 11.9,1,1, 8.741, 10694.191, 267.979, 52760.380 23/05/14,16:27:18,12,08,1, 11.9,1,1, 8.741, 10694.155, 267.985, 52760.375 23/05/14,16:27:18,13,08,1, 11.9,1,1, 8.741, 10694.173, 267.975, 52760.401 23/05/14,16:27:18,14,08,1, 11.9,1,1, 8.741, 10694.181, 267.972, 52760.430 23/05/14,16:27:18,15,08,1, 11.9,1,1, 8.741, 10694.175, 267.950, 52760.388 23/05/14,16:27:18,16,08,1, 11.9,1,1, 8.741, 10694.186, 267.939, 52760.365 23/05/14,16:27:18,17,08,1, 11.9,1,1, 8.741, 10694.155, 267.946, 52760.401 23/05/14,16:27:18,18,08,1, 11.9,1,1, 8.741, 10694.160, 267.914, 52760.391 23/05/14,16:27:18,19,08,1, 11.9,1,1, 8.741, 10694.149, 267.902, 52760.379 23/05/14,16:27:19,00,08,1, 11.9,1,1, 8.745, 10694.145, 267.902, 52760.379 23/05/14,16:27:19,01,08,1, 11.9,1,1, 8.745, 10694.174, 267.910, 52760.402 23/05/14,16:27:19,02,08,1, 11.9,1,1, 8.745, 10694.160, 267.914, 52760.394 23/05/14,16:27:19,03,08,1, 11.9,1,1, 8.745, 10694.153, 267.926, 52760.367 23/05/14,16:27:19,04,08,1, 11.9,1,1, 8.745, 10694.163, 267.932, 52760.411 23/05/14,16:27:19,05,08,1, 11.9,1,1, 8.745, 10694.150, 267.917, 52760.366 23/05/14,16:27:19,06,08,1, 11.9,1,1, 8.745, 10694.176, 267.903, 52760.318 23/05/14,16:27:19,07,08,1, 11.9,1,1, 8.745, 10694.149, 267.918, 52760.411 23/05/14,16:27:19,08,08,1, 11.9,1,1, 8.745, 10694.146, 267.876, 52760.337 23/05/14,16:27:19,09,08,1, 11.9,1,1, 8.745, 10694.113, 267.901, 52760.316 23/05/14,16:27:19,10,08,1, 11.9,1,1, 8.745, 10694.113, 267.852, 52760.373 23/05/14,16:27:19,11,08,1, 11.9,1,1, 8.745, 10694.110, 267.879, 52760.364 23/05/14,16:27:19,12,08,1, 11.9,1,1, 8.745, 10694.117, 267.876, 52760.379 23/05/14,16:27:19,13,08,1, 11.9,1,1, 8.745, 10694.107, 267.892, 52760.332 23/05/14,16:27:19,14,08,1, 11.9,1,1, 8.745, 10694.112, 267.873, 52760.339 23/05/14,16:27:19,15,08,1, 11.9,1,1, 8.745, 10694.115, 267.870, 52760.389 23/05/14,16:27:19,16,08,1, 11.9,1,1, 8.745, 10694.123, 267.882, 52760.323 23/05/14,16:27:19,17,08,1, 11.9,1,1, 8.745, 10694.123, 267.867, 52760.404 23/05/14,16:27:19,18,08,1, 11.9,1,1, 8.745, 10694.131, 267.894, 52760.377 23/05/14,16:27:19,19,08,1, 11.9,1,1, 8.745, 10694.107, 267.830, 52760.320 23/05/14,16:27:20,00,08,1, 11.9,1,1, 8.740, 10694.103, 267.830, 52760.320 23/05/14,16:27:20,01,08,1, 11.9,1,1, 8.740, 10694.105, 267.825, 52760.314 23/05/14,16:27:20,02,08,1, 11.9,1,1, 8.740, 10694.104, 267.849, 52760.342 23/05/14,16:27:20,03,08,1, 11.9,1,1, 8.740, 10694.092, 267.841, 52760.366 23/05/14,16:27:20,04,08,1, 11.9,1,1, 8.740, 10694.096, 267.842, 52760.372 23/05/14,16:27:20,05,08,1, 11.9,1,1, 8.740, 10694.085, 267.822, 52760.387 23/05/14,16:27:20,06,08,1, 11.9,1,1, 8.740, 10694.120, 267.822, 52760.375 23/05/14,16:27:20,07,08,1, 11.9,1,1, 8.740, 10694.093, 267.814, 52760.375 23/05/14,16:27:20,08,08,1, 11.9,1,1, 8.740, 10694.077, 267.788, 52760.329 23/05/14,16:27:20,09,08,1, 11.9,1,1, 8.740, 10694.073, 267.794, 52760.317 23/05/14,16:27:20,10,08,1, 11.9,1,1, 8.740, 10694.050, 267.768, 52760.359 23/05/14,16:27:20,11,08,1, 11.9,1,1, 8.740, 10694.084, 267.772, 52760.331 23/05/14,16:27:20,12,08,1, 11.9,1,1, 8.740, 10694.074, 267.745, 52760.325 23/05/14,16:27:20,13,08,1, 11.9,1,1, 8.740, 10694.047, 267.783, 52760.274 23/05/14,16:27:20,14,08,1, 11.9,1,1, 8.740, 10694.070, 267.785, 52760.319 23/05/14,16:27:20,15,08,1, 11.9,1,1, 8.740, 10694.073, 267.769, 52760.303 23/05/14,16:27:20,16,08,1, 11.9,1,1, 8.740, 10694.062, 267.800, 52760.301 23/05/14,16:27:20,17,08,1, 11.9,1,1, 8.740, 10694.058, 267.771, 52760.325 23/05/14,16:27:20,18,08,1, 11.9,1,1, 8.740, 10694.068, 267.763, 52760.316 23/05/14,16:27:20,19,08,1, 11.9,1,1, 8.740, 10694.045, 267.760, 52760.334 23/05/14,16:27:21,00,08,1, 11.9,1,1, 8.739, 10694.045, 267.760, 52760.334 23/05/14,16:27:21,01,08,1, 11.9,1,1, 8.739, 10694.042, 267.747, 52760.286 23/05/14,16:27:21,02,08,1, 11.9,1,1, 8.739, 10694.028, 267.726, 52760.291 23/05/14,16:27:21,03,08,1, 11.9,1,1, 8.739, 10694.045, 267.723, 52760.317 23/05/14,16:27:21,04,08,1, 11.9,1,1, 8.739, 10694.049, 267.733, 52760.265 23/05/14,16:27:21,05,08,1, 11.9,1,1, 8.739, 10694.022, 267.730, 52760.291 23/05/14,16:27:21,06,08,1, 11.9,1,1, 8.739, 10694.023, 267.722, 52760.345 23/05/14,16:27:21,07,08,1, 11.9,1,1, 8.739, 10694.018, 267.753, 52760.287 23/05/14,16:27:21,08,08,1, 11.9,1,1, 8.739, 10693.997, 267.744, 52760.354 23/05/14,16:27:21,09,08,1, 11.9,1,1, 8.739, 10694.032, 267.735, 52760.332 23/05/14,16:27:21,10,08,1, 11.9,1,1, 8.739, 10694.038, 267.714, 52760.295 23/05/14,16:27:21,11,08,1, 11.9,1,1, 8.739, 10694.004, 267.706, 52760.371 23/05/14,16:27:21,12,08,1, 11.9,1,1, 8.739, 10694.020, 267.670, 52760.311 23/05/14,16:27:21,13,08,1, 11.9,1,1, 8.739, 10693.996, 267.683, 52760.249 23/05/14,16:27:21,14,08,1, 11.9,1,1, 8.739, 10694.000, 267.680, 52760.303 23/05/14,16:27:21,15,08,1, 11.9,1,1, 8.739, 10693.989, 267.697, 52760.318 23/05/14,16:27:21,16,08,1, 11.9,1,1, 8.739, 10694.008, 267.667, 52760.307 23/05/14,16:27:21,17,08,1, 11.9,1,1, 8.739, 10694.003, 267.683, 52760.309 23/05/14,16:27:21,18,08,1, 11.9,1,1, 8.739, 10694.004, 267.677, 52760.323 23/05/14,16:27:21,19,08,1, 11.9,1,1, 8.739, 10694.026, 267.674, 52760.370 23/05/14,16:27:22,00,08,1, 11.9,1,1, 8.742, 10694.020, 267.674, 52760.370 23/05/14,16:27:22,01,08,1, 11.9,1,1, 8.742, 10694.013, 267.660, 52760.301 23/05/14,16:27:22,02,08,1, 11.9,1,1, 8.742, 10694.008, 267.647, 52760.301 23/05/14,16:27:22,03,08,1, 11.9,1,1, 8.742, 10694.007, 267.626, 52760.321 23/05/14,16:27:22,04,08,1, 11.9,1,1, 8.742, 10693.991, 267.619, 52760.305 23/05/14,16:27:22,05,08,1, 11.9,1,1, 8.742, 10693.978, 267.627, 52760.293 23/05/14,16:27:22,06,08,1, 11.9,1,1, 8.742, 10693.959, 267.629, 52760.281 23/05/14,16:27:22,07,08,1, 11.9,1,1, 8.742, 10693.982, 267.637, 52760.319 23/05/14,16:27:22,08,08,1, 11.9,1,1, 8.742, 10693.983, 267.654, 52760.308 23/05/14,16:27:22,09,08,1, 11.9,1,1, 8.742, 10693.973, 267.628, 52760.301 23/05/14,16:27:22,10,08,1, 11.9,1,1, 8.742, 10693.974, 267.645, 52760.294 23/05/14,16:27:22,11,08,1, 11.9,1,1, 8.742, 10693.967, 267.617, 52760.309 23/05/14,16:27:22,12,08,1, 11.9,1,1, 8.742, 10693.972, 267.602, 52760.297 23/05/14,16:27:22,13,08,1, 11.9,1,1, 8.742, 10693.967, 267.583, 52760.285 23/05/14,16:27:22,14,08,1, 11.9,1,1, 8.742, 10693.960, 267.575, 52760.225 23/05/14,16:27:22,15,08,1, 11.9,1,1, 8.742, 10693.943, 267.578, 52760.298 23/05/14,16:27:22,16,08,1, 11.9,1,1, 8.742, 10693.958, 267.574, 52760.260 23/05/14,16:27:22,17,08,1, 11.9,1,1, 8.742, 10693.945, 267.603, 52760.269 23/05/14,16:27:22,18,08,1, 11.9,1,1, 8.742, 10693.939, 267.579, 52760.289 23/05/14,16:27:22,19,08,1, 11.9,1,1, 8.742, 10693.946, 267.604, 52760.279 23/05/14,16:27:23,00,08,1, 11.9,1,1, 8.742, 10693.945, 267.604, 52760.279 23/05/14,16:27:23,01,08,1, 11.9,1,1, 8.742, 10693.946, 267.576, 52760.232 23/05/14,16:27:23,02,08,1, 11.9,1,1, 8.742, 10693.941, 267.574, 52760.263 23/05/14,16:27:23,03,08,1, 11.9,1,1, 8.742, 10693.925, 267.554, 52760.270 23/05/14,16:27:23,04,08,1, 11.9,1,1, 8.742, 10693.936, 267.570, 52760.282 23/05/14,16:27:23,05,08,1, 11.9,1,1, 8.742, 10693.932, 267.533, 52760.228 23/05/14,16:27:23,06,08,1, 11.9,1,1, 8.742, 10693.915, 267.550, 52760.269 23/05/14,16:27:23,07,08,1, 11.9,1,1, 8.742, 10693.927, 267.553, 52760.185 23/05/14,16:27:23,08,08,1, 11.9,1,1, 8.742, 10693.905, 267.558, 52760.254 23/05/14,16:27:23,09,08,1, 11.9,1,1, 8.742, 10693.919, 267.559, 52760.267 23/05/14,16:27:23,10,08,1, 11.9,1,1, 8.742, 10693.915, 267.575, 52760.224 23/05/14,16:27:23,11,08,1, 11.9,1,1, 8.742, 10693.923, 267.549, 52760.238 23/05/14,16:27:23,12,08,1, 11.9,1,1, 8.742, 10693.912, 267.537, 52760.253 23/05/14,16:27:23,13,08,1, 11.9,1,1, 8.742, 10693.921, 267.554, 52760.273 23/05/14,16:27:23,14,08,1, 11.9,1,1, 8.742, 10693.907, 267.508, 52760.237 23/05/14,16:27:23,15,08,1, 11.9,1,1, 8.742, 10693.898, 267.527, 52760.213 23/05/14,16:27:23,16,08,1, 11.9,1,1, 8.742, 10693.913, 267.534, 52760.258 23/05/14,16:27:23,17,08,1, 11.9,1,1, 8.742, 10693.887, 267.521, 52760.261 23/05/14,16:27:23,18,08,1, 11.9,1,1, 8.742, 10693.886, 267.516, 52760.239 23/05/14,16:27:23,19,08,1, 11.9,1,1, 8.742, 10693.903, 267.524, 52760.243 23/05/14,16:27:24,00,09,1, 11.9,1,1, 8.743, 10693.903, 267.524, 52760.243 23/05/14,16:27:24,01,09,1, 11.9,1,1, 8.743, 10693.870, 267.527, 52760.235 23/05/14,16:27:24,02,09,1, 11.9,1,1, 8.743, 10693.895, 267.503, 52760.220 23/05/14,16:27:24,03,09,1, 11.9,1,1, 8.743, 10693.877, 267.510, 52760.248 23/05/14,16:27:24,04,09,1, 11.9,1,1, 8.743, 10693.883, 267.483, 52760.236 23/05/14,16:27:24,05,09,1, 11.9,1,1, 8.743, 10693.894, 267.478, 52760.211 23/05/14,16:27:24,06,09,1, 11.9,1,1, 8.743, 10693.870, 267.470, 52760.232 23/05/14,16:27:24,07,09,1, 11.9,1,1, 8.743, 10693.878, 267.464, 52760.211 23/05/14,16:27:24,08,09,1, 11.9,1,1, 8.743, 10693.887, 267.432, 52760.187 23/05/14,16:27:24,09,09,1, 11.9,1,1, 8.743, 10693.852, 267.479, 52760.216 23/05/14,16:27:24,10,09,1, 11.9,1,1, 8.743, 10693.873, 267.472, 52760.220 23/05/14,16:27:24,11,09,1, 11.9,1,1, 8.743, 10693.863, 267.489, 52760.260 23/05/14,16:27:24,12,09,1, 11.9,1,1, 8.743, 10693.840, 267.483, 52760.270 23/05/14,16:27:24,13,09,1, 11.9,1,1, 8.743, 10693.848, 267.481, 52760.213 23/05/14,16:27:24,14,09,1, 11.9,1,1, 8.743, 10693.857, 267.440, 52760.205 23/05/14,16:27:24,15,09,1, 11.9,1,1, 8.743, 10693.838, 267.462, 52760.206 23/05/14,16:27:24,16,09,1, 11.9,1,1, 8.743, 10693.870, 267.440, 52760.184 23/05/14,16:27:24,17,09,1, 11.9,1,1, 8.743, 10693.838, 267.429, 52760.174 23/05/14,16:27:24,18,09,1, 11.9,1,1, 8.743, 10693.840, 267.426, 52760.173 23/05/14,16:27:24,19,09,1, 11.9,1,1, 8.743, 10693.823, 267.424, 52760.170 23/05/14,16:27:25,00,09,1, 11.9,1,1, 8.735, 10693.820, 267.424, 52760.170 23/05/14,16:27:25,01,09,1, 11.9,1,1, 8.735, 10693.826, 267.423, 52760.201 23/05/14,16:27:25,02,09,1, 11.9,1,1, 8.735, 10693.802, 267.423, 52760.214 23/05/14,16:27:25,03,09,1, 11.9,1,1, 8.735, 10693.842, 267.424, 52760.193 23/05/14,16:27:25,04,09,1, 11.9,1,1, 8.735, 10693.805, 267.412, 52760.160 23/05/14,16:27:25,05,09,1, 11.9,1,1, 8.735, 10693.835, 267.386, 52760.176 23/05/14,16:27:25,06,09,1, 11.9,1,1, 8.735, 10693.846, 267.400, 52760.182 23/05/14,16:27:25,07,09,1, 11.9,1,1, 8.735, 10693.822, 267.387, 52760.186 23/05/14,16:27:25,08,09,1, 11.9,1,1, 8.735, 10693.780, 267.366, 52760.173 23/05/14,16:27:25,09,09,1, 11.9,1,1, 8.735, 10693.812, 267.362, 52760.184 23/05/14,16:27:25,10,09,1, 11.9,1,1, 8.735, 10693.804, 267.332, 52760.137 23/05/14,16:27:25,11,09,1, 11.9,1,1, 8.735, 10693.776, 267.348, 52760.180 23/05/14,16:27:25,12,09,1, 11.9,1,1, 8.735, 10693.807, 267.362, 52760.135 23/05/14,16:27:25,13,09,1, 11.9,1,1, 8.735, 10693.796, 267.355, 52760.132 23/05/14,16:27:25,14,09,1, 11.9,1,1, 8.735, 10693.777, 267.388, 52760.188 23/05/14,16:27:25,15,09,1, 11.9,1,1, 8.735, 10693.776, 267.366, 52760.153 23/05/14,16:27:25,16,09,1, 11.9,1,1, 8.735, 10693.777, 267.360, 52760.201 23/05/14,16:27:25,17,09,1, 11.9,1,1, 8.735, 10693.767, 267.326, 52760.183 23/05/14,16:27:25,18,09,1, 11.9,1,1, 8.735, 10693.781, 267.331, 52760.145 23/05/14,16:27:25,19,09,1, 11.9,1,1, 8.735, 10693.785, 267.325, 52760.139 23/05/14,16:27:26,00,09,1, 11.9,1,1, 8.743, 10693.778, 267.325, 52760.139 23/05/14,16:27:26,01,09,1, 11.9,1,1, 8.743, 10693.756, 267.324, 52760.150 23/05/14,16:27:26,02,09,1, 11.9,1,1, 8.743, 10693.771, 267.309, 52760.180 23/05/14,16:27:26,03,09,1, 11.9,1,1, 8.743, 10693.767, 267.340, 52760.169 23/05/14,16:27:26,04,09,1, 11.9,1,1, 8.743, 10693.761, 267.333, 52760.161 23/05/14,16:27:26,05,09,1, 11.9,1,1, 8.743, 10693.763, 267.341, 52760.147 23/05/14,16:27:26,06,09,1, 11.9,1,1, 8.743, 10693.773, 267.311, 52760.161 23/05/14,16:27:26,07,09,1, 11.9,1,1, 8.743, 10693.764, 267.294, 52760.163 23/05/14,16:27:26,08,09,1, 11.9,1,1, 8.743, 10693.763, 267.283, 52760.165 23/05/14,16:27:26,09,09,1, 11.9,1,1, 8.743, 10693.759, 267.280, 52760.180 23/05/14,16:27:26,10,09,1, 11.9,1,1, 8.743, 10693.760, 267.281, 52760.132 23/05/14,16:27:26,11,09,1, 11.9,1,1, 8.743, 10693.761, 267.269, 52760.112 23/05/14,16:27:26,12,09,1, 11.9,1,1, 8.743, 10693.764, 267.250, 52760.172 23/05/14,16:27:26,13,09,1, 11.9,1,1, 8.743, 10693.750, 267.281, 52760.102 23/05/14,16:27:26,14,09,1, 11.9,1,1, 8.743, 10693.738, 267.271, 52760.128 23/05/14,16:27:26,15,09,1, 11.9,1,1, 8.743, 10693.754, 267.280, 52760.176 23/05/14,16:27:26,16,09,1, 11.9,1,1, 8.743, 10693.750, 267.265, 52760.114 23/05/14,16:27:26,17,09,1, 11.9,1,1, 8.743, 10693.736, 267.263, 52760.142 23/05/14,16:27:26,18,09,1, 11.9,1,1, 8.743, 10693.754, 267.253, 52760.127 23/05/14,16:27:26,19,09,1, 11.9,1,1, 8.743, 10693.753, 267.229, 52760.087 23/05/14,16:27:27,00,09,1, 11.9,1,1, 8.742, 10693.753, 267.229, 52760.087 23/05/14,16:27:27,01,09,1, 11.9,1,1, 8.742, 10693.749, 267.218, 52760.087 23/05/14,16:27:27,02,09,1, 11.9,1,1, 8.742, 10693.715, 267.204, 52760.095 23/05/14,16:27:27,03,09,1, 11.9,1,1, 8.742, 10693.716, 267.208, 52760.112 23/05/14,16:27:27,04,09,1, 11.9,1,1, 8.742, 10693.721, 267.197, 52760.032 23/05/14,16:27:27,05,09,1, 11.9,1,1, 8.742, 10693.699, 267.199, 52760.095 23/05/14,16:27:27,06,09,1, 11.9,1,1, 8.742, 10693.723, 267.211, 52760.092 23/05/14,16:27:27,07,09,1, 11.9,1,1, 8.742, 10693.721, 267.194, 52760.112 23/05/14,16:27:27,08,09,1, 11.9,1,1, 8.742, 10693.709, 267.184, 52760.115 23/05/14,16:27:27,09,09,1, 11.9,1,1, 8.742, 10693.718, 267.166, 52760.096 23/05/14,16:27:27,10,09,1, 11.9,1,1, 8.742, 10693.702, 267.156, 52760.088 23/05/14,16:27:27,11,09,1, 11.9,1,1, 8.742, 10693.689, 267.119, 52760.072 23/05/14,16:27:27,12,09,1, 11.9,1,1, 8.742, 10693.705, 267.141, 52760.075 23/05/14,16:27:27,13,09,1, 11.9,1,1, 8.742, 10693.684, 267.121, 52760.067 23/05/14,16:27:27,14,09,1, 11.9,1,1, 8.742, 10693.699, 267.107, 52760.086 23/05/14,16:27:27,15,09,1, 11.9,1,1, 8.742, 10693.720, 267.132, 52760.093 23/05/14,16:27:27,16,09,1, 11.9,1,1, 8.742, 10693.707, 267.137, 52760.069 23/05/14,16:27:27,17,09,1, 11.9,1,1, 8.742, 10693.680, 267.146, 52760.059 23/05/14,16:27:27,18,09,1, 11.9,1,1, 8.742, 10693.685, 267.105, 52760.059 23/05/14,16:27:27,19,09,1, 11.9,1,1, 8.742, 10693.698, 267.125, 52760.065 23/05/14,16:27:28,00,09,1, 11.8,1,1, 8.743, 10693.694, 267.125, 52760.065 23/05/14,16:27:28,01,09,1, 11.8,1,1, 8.743, 10693.670, 267.076, 52760.060 23/05/14,16:27:28,02,09,1, 11.8,1,1, 8.743, 10693.659, 267.081, 52760.062 23/05/14,16:27:28,03,09,1, 11.8,1,1, 8.743, 10693.628, 267.054, 52760.041 23/05/14,16:27:28,04,09,1, 11.8,1,1, 8.743, 10693.664, 267.068, 52760.035 23/05/14,16:27:28,05,09,1, 11.8,1,1, 8.743, 10693.654, 267.049, 52760.055 23/05/14,16:27:28,06,09,1, 11.8,1,1, 8.743, 10693.653, 267.054, 52760.050 23/05/14,16:27:28,07,09,1, 11.8,1,1, 8.743, 10693.674, 267.065, 52760.054 23/05/14,16:27:28,08,09,1, 11.8,1,1, 8.743, 10693.691, 267.077, 52760.051 23/05/14,16:27:28,09,09,1, 11.8,1,1, 8.743, 10693.654, 267.052, 52760.035 23/05/14,16:27:28,10,09,1, 11.8,1,1, 8.743, 10693.629, 267.023, 52760.058 23/05/14,16:27:28,11,09,1, 11.8,1,1, 8.743, 10693.642, 267.006, 52760.020 23/05/14,16:27:28,12,09,1, 11.8,1,1, 8.743, 10693.641, 267.008, 52760.036 23/05/14,16:27:28,13,09,1, 11.8,1,1, 8.743, 10693.657, 266.993, 52759.999 23/05/14,16:27:28,14,09,1, 11.8,1,1, 8.743, 10693.649, 266.981, 52759.966 23/05/14,16:27:28,15,09,1, 11.8,1,1, 8.743, 10693.624, 266.996, 52759.992 23/05/14,16:27:28,16,09,1, 11.8,1,1, 8.743, 10693.633, 266.975, 52759.990 23/05/14,16:27:28,17,09,1, 11.8,1,1, 8.743, 10693.638, 266.987, 52759.948 23/05/14,16:27:28,18,09,1, 11.8,1,1, 8.743, 10693.614, 266.970, 52760.005 23/05/14,16:27:28,19,09,1, 11.8,1,1, 8.743, 10693.622, 266.983, 52759.956 23/05/14,16:27:29,00,09,1, 11.9,1,1, 8.739, 10693.619, 266.983, 52759.956 23/05/14,16:27:29,01,09,1, 11.9,1,1, 8.739, 10693.624, 266.963, 52759.989 23/05/14,16:27:29,02,09,1, 11.9,1,1, 8.739, 10693.624, 266.941, 52759.963 23/05/14,16:27:29,03,09,1, 11.9,1,1, 8.739, 10693.593, 266.944, 52759.933 23/05/14,16:27:29,04,09,1, 11.9,1,1, 8.739, 10693.562, 266.905, 52759.968 23/05/14,16:27:29,05,09,1, 11.9,1,1, 8.739, 10693.576, 266.906, 52759.952 23/05/14,16:27:29,06,09,1, 11.9,1,1, 8.739, 10693.586, 266.889, 52759.988 23/05/14,16:27:29,07,09,1, 11.9,1,1, 8.739, 10693.586, 266.900, 52760.003 23/05/14,16:27:29,08,09,1, 11.9,1,1, 8.739, 10693.557, 266.934, 52759.995 23/05/14,16:27:29,09,09,1, 11.9,1,1, 8.739, 10693.596, 266.912, 52760.009 23/05/14,16:27:29,10,09,1, 11.9,1,1, 8.739, 10693.574, 266.894, 52759.976 23/05/14,16:27:29,11,09,1, 11.9,1,1, 8.739, 10693.576, 266.875, 52759.998 23/05/14,16:27:29,12,09,1, 11.9,1,1, 8.739, 10693.564, 266.890, 52759.994 23/05/14,16:27:29,13,09,1, 11.9,1,1, 8.739, 10693.548, 266.867, 52759.972 23/05/14,16:27:29,14,09,1, 11.9,1,1, 8.739, 10693.556, 266.860, 52759.821 23/05/14,16:27:29,15,09,1, 11.9,1,1, 8.739, 10693.536, 266.856, 52759.950 23/05/14,16:27:29,16,09,1, 11.9,1,1, 8.739, 10693.542, 266.840, 52760.026 23/05/14,16:27:29,17,09,1, 11.9,1,1, 8.739, 10693.546, 266.839, 52759.988 23/05/14,16:27:29,18,09,1, 11.9,1,1, 8.739, 10693.547, 266.872, 52760.013 23/05/14,16:27:29,19,09,1, 11.9,1,1, 8.739, 10693.537, 266.840, 52759.988 23/05/14,16:27:30,00,09,1, 11.9,1,1, 8.744, 10693.536, 266.840, 52759.988 23/05/14,16:27:30,01,09,1, 11.9,1,1, 8.744, 10693.531, 266.817, 52760.022 23/05/14,16:27:30,02,09,1, 11.9,1,1, 8.744, 10693.543, 266.821, 52760.006 23/05/14,16:27:30,03,09,1, 11.9,1,1, 8.744, 10693.527, 266.804, 52759.978 23/05/14,16:27:30,04,09,1, 11.9,1,1, 8.744, 10693.520, 266.809, 52759.998 23/05/14,16:27:30,05,09,1, 11.9,1,1, 8.744, 10693.533, 266.796, 52759.975 23/05/14,16:27:30,06,09,1, 11.9,1,1, 8.744, 10693.504, 266.770, 52759.917 23/05/14,16:27:30,07,09,1, 11.9,1,1, 8.744, 10693.529, 266.770, 52759.989 23/05/14,16:27:30,08,09,1, 11.9,1,1, 8.744, 10693.507, 266.794, 52759.992 23/05/14,16:27:30,09,09,1, 11.9,1,1, 8.744, 10693.538, 266.765, 52759.988 23/05/14,16:27:30,10,09,1, 11.9,1,1, 8.744, 10693.510, 266.791, 52760.013 23/05/14,16:27:30,11,09,1, 11.9,1,1, 8.744, 10693.516, 266.787, 52759.964 23/05/14,16:27:30,12,09,1, 11.9,1,1, 8.744, 10693.498, 266.765, 52759.955 23/05/14,16:27:30,13,09,1, 11.9,1,1, 8.744, 10693.507, 266.761, 52759.935 23/05/14,16:27:30,14,09,1, 11.9,1,1, 8.744, 10693.499, 266.744, 52759.894 23/05/14,16:27:30,15,09,1, 11.9,1,1, 8.744, 10693.481, 266.723, 52759.947 23/05/14,16:27:30,16,09,1, 11.9,1,1, 8.744, 10693.486, 266.731, 52759.931 23/05/14,16:27:30,17,09,1, 11.9,1,1, 8.744, 10693.483, 266.727, 52759.966 23/05/14,16:27:30,18,09,1, 11.9,1,1, 8.744, 10693.470, 266.724, 52759.939 23/05/14,16:27:30,19,09,1, 11.9,1,1, 8.744, 10693.467, 266.737, 52759.929 23/05/14,16:27:31,00,09,1, 11.9,1,1, 8.741, 10693.461, 266.737, 52759.929 23/05/14,16:27:31,01,09,1, 11.9,1,1, 8.741, 10693.475, 266.729, 52759.940 23/05/14,16:27:31,02,09,1, 11.9,1,1, 8.741, 10693.471, 266.729, 52759.908 23/05/14,16:27:31,03,09,1, 11.9,1,1, 8.741, 10693.434, 266.731, 52760.168 23/05/14,16:27:31,04,09,1, 11.9,1,1, 8.741, 10693.458, 266.708, 52759.961 23/05/14,16:27:31,05,09,1, 11.9,1,1, 8.741, 10693.448, 266.693, 52759.959 23/05/14,16:27:31,06,09,1, 11.9,1,1, 8.741, 10693.455, 266.659, 52759.925 23/05/14,16:27:31,07,09,1, 11.9,1,1, 8.741, 10693.482, 266.641, 52759.927 23/05/14,16:27:31,08,09,1, 11.9,1,1, 8.741, 10693.474, 266.672, 52759.922 23/05/14,16:27:31,09,09,1, 11.9,1,1, 8.741, 10693.464, 266.651, 52759.931 23/05/14,16:27:31,10,09,1, 11.9,1,1, 8.741, 10693.456, 266.673, 52759.902 23/05/14,16:27:31,11,09,1, 11.9,1,1, 8.741, 10693.465, 266.672, 52759.931 23/05/14,16:27:31,12,09,1, 11.9,1,1, 8.741, 10693.464, 266.663, 52759.893 23/05/14,16:27:31,13,09,1, 11.9,1,1, 8.741, 10693.466, 266.670, 52759.910 23/05/14,16:27:31,14,09,1, 11.9,1,1, 8.741, 10693.443, 266.631, 52759.883 23/05/14,16:27:31,15,09,1, 11.9,1,1, 8.741, 10693.477, 266.611, 52760.006 23/05/14,16:27:31,16,09,1, 11.9,1,1, 8.741, 10693.468, 266.580, 52759.878 23/05/14,16:27:31,17,09,1, 11.9,1,1, 8.741, 10693.441, 266.607, 52759.880 23/05/14,16:27:31,18,09,1, 11.9,1,1, 8.741, 10693.447, 266.593, 52759.924 23/05/14,16:27:31,19,09,1, 11.9,1,1, 8.741, 10693.428, 266.602, 52759.870 23/05/14,16:27:32,00,09,1, 11.9,1,1, 8.739, 10693.427, 266.602, 52759.870 23/05/14,16:27:32,01,09,1, 11.9,1,1, 8.739, 10693.442, 266.599, 52759.932 23/05/14,16:27:32,02,09,1, 11.9,1,1, 8.739, 10693.433, 266.607, 52759.926 23/05/14,16:27:32,03,09,1, 11.9,1,1, 8.739, 10693.443, 266.570, 52759.861 23/05/14,16:27:32,04,09,1, 11.9,1,1, 8.739, 10693.424, 266.579, 52759.909 23/05/14,16:27:32,05,09,1, 11.9,1,1, 8.739, 10693.420, 266.563, 52759.883 23/05/14,16:27:32,06,09,1, 11.9,1,1, 8.739, 10693.405, 266.535, 52759.811 23/05/14,16:27:32,07,09,1, 11.9,1,1, 8.739, 10693.405, 266.508, 52759.843 23/05/14,16:27:32,08,09,1, 11.9,1,1, 8.739, 10693.405, 266.505, 52759.826 23/05/14,16:27:32,09,09,1, 11.9,1,1, 8.739, 10693.396, 266.506, 52759.805 23/05/14,16:27:32,10,09,1, 11.9,1,1, 8.739, 10693.385, 266.508, 52759.832 23/05/14,16:27:32,11,09,1, 11.9,1,1, 8.739, 10693.372, 266.507, 52759.733 23/05/14,16:27:32,12,09,1, 11.9,1,1, 8.739, 10693.383, 266.494, 52759.884 23/05/14,16:27:32,13,09,1, 11.9,1,1, 8.739, 10693.413, 266.506, 52759.801 23/05/14,16:27:32,14,09,1, 11.9,1,1, 8.739, 10693.399, 266.498, 52759.846 23/05/14,16:27:32,15,09,1, 11.9,1,1, 8.739, 10693.385, 266.494, 52759.819 23/05/14,16:27:32,16,09,1, 11.9,1,1, 8.739, 10693.357, 266.460, 52759.837 23/05/14,16:27:32,17,09,1, 11.9,1,1, 8.739, 10693.355, 266.465, 52759.840 23/05/14,16:27:32,18,09,1, 11.9,1,1, 8.739, 10693.369, 266.441, 52759.818 23/05/14,16:27:32,19,09,1, 11.9,1,1, 8.739, 10693.357, 266.438, 52759.799 23/05/14,16:27:33,00,09,1, 11.9,1,1, 8.744, 10693.352, 266.438, 52759.799 23/05/14,16:27:33,01,09,1, 11.9,1,1, 8.744, 10693.362, 266.428, 52759.811 23/05/14,16:27:33,02,09,1, 11.9,1,1, 8.744, 10693.386, 266.442, 52759.814 23/05/14,16:27:33,03,09,1, 11.9,1,1, 8.744, 10693.371, 266.425, 52759.821 23/05/14,16:27:33,04,09,1, 11.9,1,1, 8.744, 10693.375, 266.429, 52759.807 23/05/14,16:27:33,05,09,1, 11.9,1,1, 8.744, 10693.346, 266.398, 52759.805 23/05/14,16:27:33,06,09,1, 11.9,1,1, 8.744, 10693.360, 266.378, 52759.810 23/05/14,16:27:33,07,09,1, 11.9,1,1, 8.744, 10693.340, 266.363, 52759.784 23/05/14,16:27:33,08,09,1, 11.9,1,1, 8.744, 10693.351, 266.364, 52759.782 23/05/14,16:27:33,09,09,1, 11.9,1,1, 8.744, 10693.343, 266.382, 52759.791 23/05/14,16:27:33,10,09,1, 11.9,1,1, 8.744, 10693.361, 266.369, 52759.763 23/05/14,16:27:33,11,09,1, 11.9,1,1, 8.744, 10693.341, 266.373, 52759.764 23/05/14,16:27:33,12,09,1, 11.9,1,1, 8.744, 10693.324, 266.383, 52759.798 23/05/14,16:27:33,13,09,1, 11.9,1,1, 8.744, 10693.346, 266.371, 52759.804 23/05/14,16:27:33,14,09,1, 11.9,1,1, 8.744, 10693.345, 266.364, 52759.815 23/05/14,16:27:33,15,09,1, 11.9,1,1, 8.744, 10693.353, 266.338, 52759.790 23/05/14,16:27:33,16,09,1, 11.9,1,1, 8.744, 10693.331, 266.348, 52759.809 23/05/14,16:27:33,17,09,1, 11.9,1,1, 8.744, 10693.338, 266.317, 52759.782 23/05/14,16:27:33,18,09,1, 11.9,1,1, 8.744, 10693.324, 266.309, 52759.752 23/05/14,16:27:33,19,09,1, 11.9,1,1, 8.744, 10693.323, 266.298, 52759.762 23/05/14,16:27:34,00,09,1, 11.9,1,1, 8.741, 10693.319, 266.298, 52759.762 23/05/14,16:27:34,01,09,1, 11.9,1,1, 8.741, 10693.295, 266.279, 52759.790 23/05/14,16:27:34,02,09,1, 11.9,1,1, 8.741, 10693.316, 266.289, 52759.785 23/05/14,16:27:34,03,09,1, 11.9,1,1, 8.741, 10693.321, 266.287, 52759.817 23/05/14,16:27:34,04,09,1, 11.9,1,1, 8.741, 10693.330, 266.292, 52759.782 23/05/14,16:27:34,05,09,1, 11.9,1,1, 8.741, 10693.312, 266.284, 52759.787 23/05/14,16:27:34,06,09,1, 11.9,1,1, 8.741, 10693.303, 266.258, 52759.784 23/05/14,16:27:34,07,09,1, 11.9,1,1, 8.741, 10693.290, 266.250, 52759.764 23/05/14,16:27:34,08,09,1, 11.9,1,1, 8.741, 10693.275, 266.220, 52759.759 23/05/14,16:27:34,09,09,1, 11.9,1,1, 8.741, 10693.263, 266.214, 52759.722 23/05/14,16:27:34,10,09,1, 11.9,1,1, 8.741, 10693.282, 266.210, 52759.707 23/05/14,16:27:34,11,09,1, 11.9,1,1, 8.741, 10693.275, 266.230, 52759.749 23/05/14,16:27:34,12,09,1, 11.9,1,1, 8.741, 10693.274, 266.226, 52759.748 23/05/14,16:27:34,13,09,1, 11.9,1,1, 8.741, 10693.275, 266.222, 52759.756 23/05/14,16:27:34,14,09,1, 11.9,1,1, 8.741, 10693.289, 266.229, 52759.730 23/05/14,16:27:34,15,09,1, 11.9,1,1, 8.741, 10693.244, 266.188, 52759.777 23/05/14,16:27:34,16,09,1, 11.9,1,1, 8.741, 10693.284, 266.196, 52759.746 23/05/14,16:27:34,17,09,1, 11.9,1,1, 8.741, 10693.265, 266.203, 52759.746 23/05/14,16:27:34,18,09,1, 11.9,1,1, 8.741, 10693.246, 266.161, 52759.759 23/05/14,16:27:34,19,09,1, 11.9,1,1, 8.741, 10693.266, 266.146, 52759.742 23/05/14,16:27:35,00,09,1, 11.8,1,1, 8.740, 10693.260, 266.146, 52759.742 23/05/14,16:27:35,01,09,1, 11.8,1,1, 8.740, 10693.258, 266.159, 52759.704 23/05/14,16:27:35,02,09,1, 11.8,1,1, 8.740, 10693.239, 266.151, 52759.726 23/05/14,16:27:35,03,09,1, 11.8,1,1, 8.740, 10693.224, 266.134, 52759.760 23/05/14,16:27:35,04,09,1, 11.8,1,1, 8.740, 10693.224, 266.165, 52759.740 23/05/14,16:27:35,05,09,1, 11.8,1,1, 8.740, 10693.213, 266.158, 52759.786 23/05/14,16:27:35,06,09,1, 11.8,1,1, 8.740, 10693.227, 266.115, 52759.741 23/05/14,16:27:35,07,09,1, 11.8,1,1, 8.740, 10693.211, 266.127, 52759.704 23/05/14,16:27:35,08,09,1, 11.8,1,1, 8.740, 10693.223, 266.095, 52759.717 23/05/14,16:27:35,09,09,1, 11.8,1,1, 8.740, 10693.254, 266.063, 52759.556 23/05/14,16:27:35,10,09,1, 11.8,1,1, 8.740, 10693.160, 266.092, 52759.677 23/05/14,16:27:35,11,09,1, 11.8,1,1, 8.740, 10693.191, 266.100, 52759.823 23/05/14,16:27:35,12,09,1, 11.8,1,1, 8.740, 10693.188, 266.086, 52759.701 23/05/14,16:27:35,13,09,1, 11.8,1,1, 8.740, 10693.189, 266.106, 52759.695 23/05/14,16:27:35,14,09,1, 11.8,1,1, 8.740, 10693.177, 266.068, 52759.748 23/05/14,16:27:35,15,09,1, 11.8,1,1, 8.740, 10693.212, 266.096, 52759.758 23/05/14,16:27:35,16,09,1, 11.8,1,1, 8.740, 10693.178, 266.055, 52759.713 23/05/14,16:27:35,17,09,1, 11.8,1,1, 8.740, 10693.175, 266.059, 52759.703 23/05/14,16:27:35,18,09,1, 11.8,1,1, 8.740, 10693.190, 266.042, 52759.704 23/05/14,16:27:35,19,09,1, 11.8,1,1, 8.740, 10693.187, 266.039, 52759.695 23/05/14,16:27:36,00,09,1, 11.9,1,1, 8.739, 10693.185, 266.039, 52759.695 23/05/14,16:27:36,01,09,1, 11.9,1,1, 8.739, 10693.127, 266.018, 52759.685 23/05/14,16:27:36,02,09,1, 11.9,1,1, 8.739, 10693.162, 266.023, 52759.686 23/05/14,16:27:36,03,09,1, 11.9,1,1, 8.739, 10693.165, 266.009, 52759.646 23/05/14,16:27:36,04,09,1, 11.9,1,1, 8.739, 10693.166, 266.022, 52759.701 23/05/14,16:27:36,05,09,1, 11.9,1,1, 8.739, 10693.164, 266.018, 52759.690 23/05/14,16:27:36,06,09,1, 11.9,1,1, 8.739, 10693.146, 266.008, 52759.706 23/05/14,16:27:36,07,09,1, 11.9,1,1, 8.739, 10693.137, 266.027, 52759.683 23/05/14,16:27:36,08,09,1, 11.9,1,1, 8.739, 10693.145, 265.990, 52759.679 23/05/14,16:27:36,09,09,1, 11.9,1,1, 8.739, 10693.132, 265.974, 52759.665 23/05/14,16:27:36,10,09,1, 11.9,1,1, 8.739, 10693.122, 265.961, 52759.688 23/05/14,16:27:36,11,09,1, 11.9,1,1, 8.739, 10693.140, 265.963, 52759.668 23/05/14,16:27:36,12,09,1, 11.9,1,1, 8.739, 10693.112, 265.940, 52759.654 23/05/14,16:27:36,13,09,1, 11.9,1,1, 8.739, 10693.101, 265.921, 52759.640 23/05/14,16:27:36,14,09,1, 11.9,1,1, 8.739, 10693.115, 265.957, 52759.657 23/05/14,16:27:36,15,09,1, 11.9,1,1, 8.739, 10693.113, 265.946, 52759.663 23/05/14,16:27:36,16,09,1, 11.9,1,1, 8.739, 10693.123, 265.939, 52759.644 23/05/14,16:27:36,17,09,1, 11.9,1,1, 8.739, 10693.118, 265.929, 52759.652 23/05/14,16:27:36,18,09,1, 11.9,1,1, 8.739, 10693.114, 265.924, 52759.651 23/05/14,16:27:36,19,09,1, 11.9,1,1, 8.739, 10693.096, 265.912, 52759.624 23/05/14,16:27:37,00,09,1, 11.8,1,1, 8.744, 10693.094, 265.912, 52759.624 23/05/14,16:27:37,01,09,1, 11.8,1,1, 8.744, 10693.089, 265.868, 52759.593 23/05/14,16:27:37,02,09,1, 11.8,1,1, 8.744, 10693.059, 265.884, 52759.592 23/05/14,16:27:37,03,09,1, 11.8,1,1, 8.744, 10693.077, 265.885, 52759.619 23/05/14,16:27:37,04,09,1, 11.8,1,1, 8.744, 10693.056, 265.884, 52759.579 23/05/14,16:27:37,05,09,1, 11.8,1,1, 8.744, 10693.085, 265.879, 52759.650 23/05/14,16:27:37,06,09,1, 11.8,1,1, 8.744, 10693.068, 265.887, 52759.612 23/05/14,16:27:37,07,09,1, 11.8,1,1, 8.744, 10693.045, 265.875, 52759.602 23/05/14,16:27:37,08,09,1, 11.8,1,1, 8.744, 10693.075, 265.876, 52759.639 23/05/14,16:27:37,09,09,1, 11.8,1,1, 8.744, 10693.069, 265.871, 52759.620 23/05/14,16:27:37,10,09,1, 11.8,1,1, 8.744, 10693.055, 265.841, 52759.603 23/05/14,16:27:37,11,09,1, 11.8,1,1, 8.744, 10693.038, 265.851, 52759.629 23/05/14,16:27:37,12,09,1, 11.8,1,1, 8.744, 10693.030, 265.847, 52759.566 23/05/14,16:27:37,13,09,1, 11.8,1,1, 8.744, 10693.023, 265.835, 52759.633 23/05/14,16:27:37,14,09,1, 11.8,1,1, 8.744, 10693.027, 265.828, 52759.617 23/05/14,16:27:37,15,09,1, 11.8,1,1, 8.744, 10693.033, 265.852, 52759.556 23/05/14,16:27:37,16,09,1, 11.8,1,1, 8.744, 10693.014, 265.820, 52759.601 23/05/14,16:27:37,17,09,1, 11.8,1,1, 8.744, 10693.003, 265.822, 52759.588 23/05/14,16:27:37,18,09,1, 11.8,1,1, 8.744, 10693.004, 265.842, 52759.603 23/05/14,16:27:37,19,09,1, 11.8,1,1, 8.744, 10693.014, 265.824, 52759.561 23/05/14,16:27:38,00,09,1, 11.9,1,1, 8.742, 10693.010, 265.824, 52759.561 23/05/14,16:27:38,01,09,1, 11.9,1,1, 8.742, 10692.983, 265.791, 52759.606 23/05/14,16:27:38,02,09,1, 11.9,1,1, 8.742, 10692.989, 265.772, 52759.599 23/05/14,16:27:38,03,09,1, 11.9,1,1, 8.742, 10692.978, 265.764, 52759.561 23/05/14,16:27:38,04,09,1, 11.9,1,1, 8.742, 10692.981, 265.728, 52759.600 23/05/14,16:27:38,05,09,1, 11.9,1,1, 8.742, 10692.981, 265.755, 52759.562 23/05/14,16:27:38,06,09,1, 11.9,1,1, 8.742, 10692.962, 265.757, 52759.599 23/05/14,16:27:38,07,09,1, 11.9,1,1, 8.742, 10692.971, 265.787, 52759.614 23/05/14,16:27:38,08,09,1, 11.9,1,1, 8.742, 10692.952, 265.775, 52759.579 23/05/14,16:27:38,09,09,1, 11.9,1,1, 8.742, 10692.983, 265.738, 52759.607 23/05/14,16:27:38,10,09,1, 11.9,1,1, 8.742, 10692.963, 265.748, 52759.563 23/05/14,16:27:38,11,09,1, 11.9,1,1, 8.742, 10692.950, 265.723, 52759.550 23/05/14,16:27:38,12,09,1, 11.9,1,1, 8.742, 10692.970, 265.721, 52759.573 23/05/14,16:27:38,13,09,1, 11.9,1,1, 8.742, 10692.952, 265.697, 52759.526 23/05/14,16:27:38,14,09,1, 11.9,1,1, 8.742, 10692.964, 265.718, 52759.609 23/05/14,16:27:38,15,09,1, 11.9,1,1, 8.742, 10692.933, 265.700, 52759.543 23/05/14,16:27:38,16,09,1, 11.9,1,1, 8.742, 10692.944, 265.698, 52759.583 23/05/14,16:27:38,17,09,1, 11.9,1,1, 8.742, 10692.928, 265.724, 52759.560 23/05/14,16:27:38,18,09,1, 11.9,1,1, 8.742, 10692.910, 265.713, 52759.578 23/05/14,16:27:38,19,09,1, 11.9,1,1, 8.742, 10692.929, 265.716, 52759.577 23/05/14,16:27:39,00,09,1, 11.9,1,1, 8.742, 10692.927, 265.716, 52759.577 23/05/14,16:27:39,01,09,1, 11.9,1,1, 8.742, 10692.936, 265.684, 52759.555 23/05/14,16:27:39,02,09,1, 11.9,1,1, 8.742, 10692.938, 265.676, 52759.559 23/05/14,16:27:39,03,09,1, 11.9,1,1, 8.742, 10692.909, 265.654, 52759.549 23/05/14,16:27:39,04,09,1, 11.9,1,1, 8.742, 10692.884, 265.674, 52759.530 23/05/14,16:27:39,05,09,1, 11.9,1,1, 8.742, 10692.915, 265.667, 52759.489 23/05/14,16:27:39,06,09,1, 11.9,1,1, 8.742, 10692.893, 265.676, 52759.540 23/05/14,16:27:39,07,09,1, 11.9,1,1, 8.742, 10692.884, 265.653, 52759.542 23/05/14,16:27:39,08,09,1, 11.9,1,1, 8.742, 10692.885, 265.670, 52759.552 23/05/14,16:27:39,09,09,1, 11.9,1,1, 8.742, 10692.896, 265.630, 52759.514 23/05/14,16:27:39,10,09,1, 11.9,1,1, 8.742, 10692.877, 265.665, 52759.537 23/05/14,16:27:39,11,09,1, 11.9,1,1, 8.742, 10692.883, 265.643, 52759.533 23/05/14,16:27:39,12,09,1, 11.9,1,1, 8.742, 10692.906, 265.642, 52759.569 23/05/14,16:27:39,13,09,1, 11.9,1,1, 8.742, 10692.872, 265.630, 52759.556 23/05/14,16:27:39,14,09,1, 11.9,1,1, 8.742, 10692.870, 265.619, 52759.511 23/05/14,16:27:39,15,09,1, 11.9,1,1, 8.742, 10692.873, 265.611, 52759.486 23/05/14,16:27:39,16,09,1, 11.9,1,1, 8.742, 10692.850, 265.606, 52759.470 23/05/14,16:27:39,17,09,1, 11.9,1,1, 8.742, 10692.853, 265.617, 52759.480 23/05/14,16:27:39,18,09,1, 11.9,1,1, 8.742, 10692.865, 265.645, 52759.521 23/05/14,16:27:39,19,09,1, 11.9,1,1, 8.742, 10692.861, 265.657, 52759.474 23/05/14,16:27:40,00,09,1, 11.9,1,1, 8.740, 10692.860, 265.657, 52759.474 23/05/14,16:27:40,01,09,1, 11.9,1,1, 8.740, 10692.847, 265.606, 52759.483 23/05/14,16:27:40,02,09,1, 11.9,1,1, 8.740, 10692.837, 265.604, 52759.550 23/05/14,16:27:40,03,09,1, 11.9,1,1, 8.740, 10692.824, 265.583, 52759.485 23/05/14,16:27:40,04,09,1, 11.9,1,1, 8.740, 10692.829, 265.576, 52759.436 23/05/14,16:27:40,05,09,1, 11.9,1,1, 8.740, 10692.829, 265.554, 52759.461 23/05/14,16:27:40,06,09,1, 11.9,1,1, 8.740, 10692.816, 265.599, 52759.485 23/05/14,16:27:40,07,09,1, 11.9,1,1, 8.740, 10692.806, 265.584, 52759.455 23/05/14,16:27:40,08,09,1, 11.9,1,1, 8.740, 10692.837, 265.583, 52759.530 23/05/14,16:27:40,09,09,1, 11.9,1,1, 8.740, 10692.792, 265.582, 52759.543 23/05/14,16:27:40,10,09,1, 11.9,1,1, 8.740, 10692.808, 265.584, 52759.514 23/05/14,16:27:40,11,09,1, 11.9,1,1, 8.740, 10692.797, 265.578, 52759.538 23/05/14,16:27:40,12,09,1, 11.9,1,1, 8.740, 10692.782, 265.587, 52759.475 23/05/14,16:27:40,13,09,1, 11.9,1,1, 8.740, 10692.789, 265.575, 52759.482 23/05/14,16:27:40,14,09,1, 11.9,1,1, 8.740, 10692.796, 265.545, 52759.441 23/05/14,16:27:40,15,09,1, 11.9,1,1, 8.740, 10692.778, 265.533, 52759.449 23/05/14,16:27:40,16,09,1, 11.9,1,1, 8.740, 10692.773, 265.518, 52759.470 23/05/14,16:27:40,17,09,1, 11.9,1,1, 8.740, 10692.785, 265.514, 52759.498 23/05/14,16:27:40,18,09,1, 11.9,1,1, 8.740, 10692.772, 265.510, 52759.508 23/05/14,16:27:40,19,09,1, 11.9,1,1, 8.740, 10692.765, 265.519, 52759.453 23/05/14,16:27:41,00,10,1, 11.9,1,1, 8.740, 10692.760, 265.519, 52759.453 23/05/14,16:27:41,01,10,1, 11.9,1,1, 8.740, 10692.755, 265.520, 52759.424 23/05/14,16:27:41,02,10,1, 11.9,1,1, 8.740, 10692.767, 265.541, 52759.488 23/05/14,16:27:41,03,10,1, 11.9,1,1, 8.740, 10692.754, 265.505, 52759.455 23/05/14,16:27:41,04,10,1, 11.9,1,1, 8.740, 10692.741, 265.496, 52759.472 23/05/14,16:27:41,05,10,1, 11.9,1,1, 8.740, 10692.757, 265.452, 52759.464 23/05/14,16:27:41,06,10,1, 11.9,1,1, 8.740, 10692.725, 265.476, 52759.440 23/05/14,16:27:41,07,10,1, 11.9,1,1, 8.740, 10692.736, 265.462, 52759.458 23/05/14,16:27:41,08,10,1, 11.9,1,1, 8.740, 10692.732, 265.449, 52759.466 23/05/14,16:27:41,09,10,1, 11.9,1,1, 8.740, 10692.748, 265.473, 52759.486 23/05/14,16:27:41,10,10,1, 11.9,1,1, 8.740, 10692.713, 265.500, 52759.494 23/05/14,16:27:41,11,10,1, 11.9,1,1, 8.740, 10692.733, 265.474, 52759.468 23/05/14,16:27:41,12,10,1, 11.9,1,1, 8.740, 10692.755, 265.456, 52759.420 23/05/14,16:27:41,13,10,1, 11.9,1,1, 8.740, 10692.732, 265.464, 52759.473 23/05/14,16:27:41,14,10,1, 11.9,1,1, 8.740, 10692.733, 265.446, 52759.470 23/05/14,16:27:41,15,10,1, 11.9,1,1, 8.740, 10692.719, 265.447, 52759.454 23/05/14,16:27:41,16,10,1, 11.9,1,1, 8.740, 10692.700, 265.423, 52759.483 23/05/14,16:27:41,17,10,1, 11.9,1,1, 8.740, 10692.711, 265.434, 52759.446 23/05/14,16:27:41,18,10,1, 11.9,1,1, 8.740, 10692.680, 265.414, 52759.444 23/05/14,16:27:41,19,10,1, 11.9,1,1, 8.740, 10692.680, 265.430, 52759.457 23/05/14,16:27:42,00,10,1, 11.9,1,1, 8.743, 10692.676, 265.430, 52759.457 23/05/14,16:27:42,01,10,1, 11.9,1,1, 8.743, 10692.670, 265.425, 52759.435 23/05/14,16:27:42,02,10,1, 11.9,1,1, 8.743, 10692.689, 265.428, 52759.479 23/05/14,16:27:42,03,10,1, 11.9,1,1, 8.743, 10692.684, 265.412, 52759.465 23/05/14,16:27:42,04,10,1, 11.9,1,1, 8.743, 10692.663, 265.400, 52759.438 23/05/14,16:27:42,05,10,1, 11.9,1,1, 8.743, 10692.655, 265.383, 52759.444 23/05/14,16:27:42,06,10,1, 11.9,1,1, 8.743, 10692.662, 265.380, 52759.428 23/05/14,16:27:42,07,10,1, 11.9,1,1, 8.743, 10692.667, 265.363, 52759.418 23/05/14,16:27:42,08,10,1, 11.9,1,1, 8.743, 10692.652, 265.374, 52759.415 23/05/14,16:27:42,09,10,1, 11.9,1,1, 8.743, 10692.638, 265.370, 52759.414 23/05/14,16:27:42,10,10,1, 11.9,1,1, 8.743, 10692.627, 265.364, 52759.415 23/05/14,16:27:42,11,10,1, 11.9,1,1, 8.743, 10692.622, 265.392, 52759.410 23/05/14,16:27:42,12,10,1, 11.9,1,1, 8.743, 10692.637, 265.369, 52759.472 23/05/14,16:27:42,13,10,1, 11.9,1,1, 8.743, 10692.658, 265.355, 52759.441 23/05/14,16:27:42,14,10,1, 11.9,1,1, 8.743, 10692.636, 265.360, 52759.382 23/05/14,16:27:42,15,10,1, 11.9,1,1, 8.743, 10692.625, 265.343, 52759.429 23/05/14,16:27:42,16,10,1, 11.9,1,1, 8.743, 10692.627, 265.322, 52759.385 23/05/14,16:27:42,17,10,1, 11.9,1,1, 8.743, 10692.626, 265.331, 52759.375 23/05/14,16:27:42,18,10,1, 11.9,1,1, 8.743, 10692.576, 265.336, 52759.383 23/05/14,16:27:42,19,10,1, 11.9,1,1, 8.743, 10692.598, 265.328, 52759.377 23/05/14,16:27:43,00,10,1, 11.9,1,1, 8.745, 10692.593, 265.328, 52759.377 23/05/14,16:27:43,01,10,1, 11.9,1,1, 8.745, 10692.581, 265.304, 52759.431 23/05/14,16:27:43,02,10,1, 11.9,1,1, 8.745, 10692.593, 265.310, 52759.326 23/05/14,16:27:43,03,10,1, 11.9,1,1, 8.745, 10692.580, 265.329, 52759.396 23/05/14,16:27:43,04,10,1, 11.9,1,1, 8.745, 10692.589, 265.324, 52759.390 23/05/14,16:27:43,05,10,1, 11.9,1,1, 8.745, 10692.592, 265.291, 52759.421 23/05/14,16:27:43,06,10,1, 11.9,1,1, 8.745, 10692.582, 265.285, 52759.368 23/05/14,16:27:43,07,10,1, 11.9,1,1, 8.745, 10692.549, 265.291, 52759.369 23/05/14,16:27:43,08,10,1, 11.9,1,1, 8.745, 10692.584, 265.248, 52759.365 23/05/14,16:27:43,09,10,1, 11.9,1,1, 8.745, 10692.561, 265.255, 52759.366 23/05/14,16:27:43,10,10,1, 11.9,1,1, 8.745, 10692.543, 265.250, 52759.363 23/05/14,16:27:43,11,10,1, 11.9,1,1, 8.745, 10692.543, 265.254, 52759.393 23/05/14,16:27:43,12,10,1, 11.9,1,1, 8.745, 10692.570, 265.277, 52759.357 23/05/14,16:27:43,13,10,1, 11.9,1,1, 8.745, 10692.548, 265.259, 52759.366 23/05/14,16:27:43,14,10,1, 11.9,1,1, 8.745, 10692.569, 265.248, 52759.332 23/05/14,16:27:43,15,10,1, 11.9,1,1, 8.745, 10692.551, 265.268, 52759.369 23/05/14,16:27:43,16,10,1, 11.9,1,1, 8.745, 10692.557, 265.255, 52759.364 23/05/14,16:27:43,17,10,1, 11.9,1,1, 8.745, 10692.570, 265.226, 52759.364 23/05/14,16:27:43,18,10,1, 11.9,1,1, 8.745, 10692.549, 265.234, 52759.365 23/05/14,16:27:43,19,10,1, 11.9,1,1, 8.745, 10692.528, 265.226, 52759.373 23/05/14,16:27:44,00,10,1, 11.9,1,1, 8.740, 10692.526, 265.226, 52759.373 23/05/14,16:27:44,01,10,1, 11.9,1,1, 8.740, 10692.543, 265.197, 52759.327 23/05/14,16:27:44,02,10,1, 11.9,1,1, 8.740, 10692.527, 265.213, 52759.370 23/05/14,16:27:44,03,10,1, 11.9,1,1, 8.740, 10692.536, 265.184, 52759.318 23/05/14,16:27:44,04,10,1, 11.9,1,1, 8.740, 10692.529, 265.225, 52759.349 23/05/14,16:27:44,05,10,1, 11.9,1,1, 8.740, 10692.539, 265.202, 52759.346 23/05/14,16:27:44,06,10,1, 11.9,1,1, 8.740, 10692.522, 265.212, 52759.324 23/05/14,16:27:44,07,10,1, 11.9,1,1, 8.740, 10692.539, 265.187, 52759.322 23/05/14,16:27:44,08,10,1, 11.9,1,1, 8.740, 10692.520, 265.181, 52759.285 23/05/14,16:27:44,09,10,1, 11.9,1,1, 8.740, 10692.526, 265.180, 52759.324 23/05/14,16:27:44,10,10,1, 11.9,1,1, 8.740, 10692.519, 265.153, 52759.291 23/05/14,16:27:44,11,10,1, 11.9,1,1, 8.740, 10692.493, 265.148, 52759.308 23/05/14,16:27:44,12,10,1, 11.9,1,1, 8.740, 10692.461, 265.139, 52759.311 23/05/14,16:27:44,13,10,1, 11.9,1,1, 8.740, 10692.510, 265.141, 52759.294 23/05/14,16:27:44,14,10,1, 11.9,1,1, 8.740, 10692.518, 265.131, 52759.328 23/05/14,16:27:44,15,10,1, 11.9,1,1, 8.740, 10692.496, 265.159, 52759.295 23/05/14,16:27:44,16,10,1, 11.9,1,1, 8.740, 10692.494, 265.155, 52759.276 23/05/14,16:27:44,17,10,1, 11.9,1,1, 8.740, 10692.484, 265.142, 52759.337 23/05/14,16:27:44,18,10,1, 11.9,1,1, 8.740, 10692.504, 265.119, 52759.286 23/05/14,16:27:44,19,10,1, 11.9,1,1, 8.740, 10692.488, 265.126, 52759.306 23/05/14,16:27:45,00,11,1, 11.9,1,1, 8.743, 10692.484, 265.126, 52759.306 23/05/14,16:27:45,01,11,1, 11.9,1,1, 8.743, 10692.461, 265.073, 52759.287 23/05/14,16:27:45,02,11,1, 11.9,1,1, 8.743, 10692.494, 265.099, 52759.258 23/05/14,16:27:45,03,11,1, 11.9,1,1, 8.743, 10692.470, 265.103, 52759.250 23/05/14,16:27:45,04,11,1, 11.9,1,1, 8.743, 10692.476, 265.095, 52759.278 23/05/14,16:27:45,05,11,1, 11.9,1,1, 8.743, 10692.481, 265.098, 52759.258 23/05/14,16:27:45,06,11,1, 11.9,1,1, 8.743, 10692.457, 265.092, 52759.245 23/05/14,16:27:45,07,11,1, 11.9,1,1, 8.743, 10692.453, 265.117, 52759.269 23/05/14,16:27:45,08,11,1, 11.9,1,1, 8.743, 10692.469, 265.101, 52759.245 23/05/14,16:27:45,09,11,1, 11.9,1,1, 8.743, 10692.449, 265.080, 52759.254 23/05/14,16:27:45,10,11,1, 11.9,1,1, 8.743, 10692.457, 265.065, 52759.220 23/05/14,16:27:45,11,11,1, 11.9,1,1, 8.743, 10692.443, 265.050, 52759.203 23/05/14,16:27:45,12,11,1, 11.9,1,1, 8.743, 10692.426, 265.059, 52759.192 23/05/14,16:27:45,13,11,1, 11.9,1,1, 8.743, 10692.424, 265.066, 52759.243 23/05/14,16:27:45,14,11,1, 11.9,1,1, 8.743, 10692.434, 265.064, 52759.213 23/05/14,16:27:45,15,11,1, 11.9,1,1, 8.743, 10692.436, 265.078, 52759.236 23/05/14,16:27:45,16,11,1, 11.9,1,1, 8.743, 10692.437, 265.075, 52759.204 23/05/14,16:27:45,17,11,1, 11.9,1,1, 8.743, 10692.437, 265.079, 52759.237 23/05/14,16:27:45,18,11,1, 11.9,1,1, 8.743, 10692.426, 265.075, 52759.238 23/05/14,16:27:45,19,11,1, 11.9,1,1, 8.743, 10692.426, 265.068, 52759.216 23/05/14,16:27:46,00,10,1, 11.8,1,1, 8.742, 10692.418, 265.068, 52759.216 23/05/14,16:27:46,01,10,1, 11.8,1,1, 8.742, 10692.431, 265.039, 52759.229 23/05/14,16:27:46,02,10,1, 11.8,1,1, 8.742, 10692.412, 265.023, 52759.247 23/05/14,16:27:46,03,10,1, 11.8,1,1, 8.742, 10692.397, 265.013, 52759.185 23/05/14,16:27:46,04,10,1, 11.8,1,1, 8.742, 10692.387, 265.001, 52759.242 23/05/14,16:27:46,05,10,1, 11.8,1,1, 8.742, 10692.392, 265.010, 52759.193 23/05/14,16:27:46,06,10,1, 11.8,1,1, 8.742, 10692.363, 265.017, 52759.188 23/05/14,16:27:46,07,10,1, 11.8,1,1, 8.742, 10692.386, 265.020, 52759.167 23/05/14,16:27:46,08,10,1, 11.8,1,1, 8.742, 10692.370, 265.013, 52759.200 23/05/14,16:27:46,09,10,1, 11.8,1,1, 8.742, 10692.392, 265.013, 52759.218 23/05/14,16:27:46,10,10,1, 11.8,1,1, 8.742, 10692.406, 264.993, 52759.200 23/05/14,16:27:46,11,10,1, 11.8,1,1, 8.742, 10692.415, 264.995, 52759.219 23/05/14,16:27:46,12,10,1, 11.8,1,1, 8.742, 10692.391, 264.974, 52759.188 23/05/14,16:27:46,13,10,1, 11.8,1,1, 8.742, 10692.378, 264.960, 52759.193 23/05/14,16:27:46,14,10,1, 11.8,1,1, 8.742, 10692.384, 264.962, 52759.126 23/05/14,16:27:46,15,10,1, 11.8,1,1, 8.742, 10692.360, 264.952, 52759.170 23/05/14,16:27:46,16,10,1, 11.8,1,1, 8.742, 10692.365, 264.970, 52759.173 23/05/14,16:27:46,17,10,1, 11.8,1,1, 8.742, 10692.335, 264.951, 52759.182 23/05/14,16:27:46,18,10,1, 11.8,1,1, 8.742, 10692.348, 264.972, 52759.191 23/05/14,16:27:46,19,10,1, 11.8,1,1, 8.742, 10692.351, 264.972, 52759.181 23/05/14,16:27:47,00,10,1, 11.9,1,1, 8.743, 10692.343, 264.972, 52759.181 23/05/14,16:27:47,01,10,1, 11.9,1,1, 8.743, 10692.333, 264.966, 52759.132 23/05/14,16:27:47,02,10,1, 11.9,1,1, 8.743, 10692.336, 264.938, 52759.145 23/05/14,16:27:47,03,10,1, 11.9,1,1, 8.743, 10692.332, 264.930, 52759.166 23/05/14,16:27:47,04,10,1, 11.9,1,1, 8.743, 10692.321, 264.906, 52759.120 23/05/14,16:27:47,05,10,1, 11.9,1,1, 8.743, 10692.333, 264.931, 52759.179 23/05/14,16:27:47,06,10,1, 11.9,1,1, 8.743, 10692.295, 264.937, 52759.138 23/05/14,16:27:47,07,10,1, 11.9,1,1, 8.743, 10692.315, 264.924, 52759.129 23/05/14,16:27:47,08,10,1, 11.9,1,1, 8.743, 10692.313, 264.956, 52759.142 23/05/14,16:27:47,09,10,1, 11.9,1,1, 8.743, 10692.318, 264.934, 52759.153 23/05/14,16:27:47,10,10,1, 11.9,1,1, 8.743, 10692.305, 264.930, 52759.149 23/05/14,16:27:47,11,10,1, 11.9,1,1, 8.743, 10692.291, 264.936, 52759.209 23/05/14,16:27:47,12,10,1, 11.9,1,1, 8.743, 10692.291, 264.938, 52759.171 23/05/14,16:27:47,13,10,1, 11.9,1,1, 8.743, 10692.282, 264.889, 52759.149 23/05/14,16:27:47,14,10,1, 11.9,1,1, 8.743, 10692.278, 264.901, 52759.146 23/05/14,16:27:47,15,10,1, 11.9,1,1, 8.743, 10692.293, 264.872, 52759.119 23/05/14,16:27:47,16,10,1, 11.9,1,1, 8.743, 10692.265, 264.887, 52759.081 23/05/14,16:27:47,17,10,1, 11.9,1,1, 8.743, 10692.289, 264.892, 52759.109 23/05/14,16:27:47,18,10,1, 11.9,1,1, 8.743, 10692.271, 264.890, 52759.099 23/05/14,16:27:47,19,10,1, 11.9,1,1, 8.743, 10692.256, 264.925, 52759.156 23/05/14,16:27:48,00,11,1, 11.9,1,1, 8.741, 10692.251, 264.925, 52759.156 23/05/14,16:27:48,01,11,1, 11.9,1,1, 8.741, 10692.255, 264.905, 52759.126 23/05/14,16:27:48,02,11,1, 11.9,1,1, 8.741, 10692.271, 264.882, 52759.085 23/05/14,16:27:48,03,11,1, 11.9,1,1, 8.741, 10692.277, 264.872, 52759.113 23/05/14,16:27:48,04,11,1, 11.9,1,1, 8.741, 10692.258, 264.877, 52759.125 23/05/14,16:27:48,05,11,1, 11.9,1,1, 8.741, 10692.271, 264.865, 52759.105 23/05/14,16:27:48,06,11,1, 11.9,1,1, 8.741, 10692.236, 264.852, 52759.072 23/05/14,16:27:48,07,11,1, 11.9,1,1, 8.741, 10692.242, 264.846, 52759.111 23/05/14,16:27:48,08,11,1, 11.9,1,1, 8.741, 10692.257, 264.833, 52759.098 23/05/14,16:27:48,09,11,1, 11.9,1,1, 8.741, 10692.246, 264.840, 52759.104 23/05/14,16:27:48,10,11,1, 11.9,1,1, 8.741, 10692.271, 264.857, 52759.120 23/05/14,16:27:48,11,11,1, 11.9,1,1, 8.741, 10692.248, 264.861, 52759.072 23/05/14,16:27:48,12,11,1, 11.9,1,1, 8.741, 10692.217, 264.867, 52759.101 23/05/14,16:27:48,13,11,1, 11.9,1,1, 8.741, 10692.233, 264.840, 52759.120 23/05/14,16:27:48,14,11,1, 11.9,1,1, 8.741, 10692.229, 264.833, 52759.081 23/05/14,16:27:48,15,11,1, 11.9,1,1, 8.741, 10692.189, 264.811, 52759.038 23/05/14,16:27:48,16,11,1, 11.9,1,1, 8.741, 10692.225, 264.828, 52759.076 23/05/14,16:27:48,17,11,1, 11.9,1,1, 8.741, 10692.212, 264.793, 52759.061 23/05/14,16:27:48,18,11,1, 11.9,1,1, 8.741, 10692.213, 264.815, 52759.046 23/05/14,16:27:48,19,11,1, 11.9,1,1, 8.741, 10692.229, 264.797, 52759.118 23/05/14,16:27:49,00,09,1, 11.9,1,1, 8.740, 10692.226, 264.797, 52759.118 23/05/14,16:27:49,01,09,1, 11.9,1,1, 8.740, 10692.201, 264.798, 52759.127 23/05/14,16:27:49,02,09,1, 11.9,1,1, 8.740, 10692.194, 264.833, 52759.109 23/05/14,16:27:49,03,09,1, 11.9,1,1, 8.740, 10692.197, 264.770, 52759.111 23/05/14,16:27:49,04,09,1, 11.9,1,1, 8.740, 10692.199, 264.796, 52759.091 23/05/14,16:27:49,05,09,1, 11.9,1,1, 8.740, 10692.190, 264.788, 52759.072 23/05/14,16:27:49,06,09,1, 11.9,1,1, 8.740, 10692.165, 264.782, 52759.105 23/05/14,16:27:49,07,09,1, 11.9,1,1, 8.740, 10692.159, 264.746, 52759.037 23/05/14,16:27:49,08,09,1, 11.9,1,1, 8.740, 10692.182, 264.773, 52759.060 23/05/14,16:27:49,09,09,1, 11.9,1,1, 8.740, 10692.179, 264.789, 52759.025 23/05/14,16:27:49,10,09,1, 11.9,1,1, 8.740, 10692.152, 264.777, 52759.078 23/05/14,16:27:49,11,09,1, 11.9,1,1, 8.740, 10692.146, 264.786, 52759.110 23/05/14,16:27:49,12,09,1, 11.9,1,1, 8.740, 10692.172, 264.793, 52759.066 23/05/14,16:27:49,13,09,1, 11.9,1,1, 8.740, 10692.121, 264.815, 52759.076 23/05/14,16:27:49,14,09,1, 11.9,1,1, 8.740, 10692.144, 264.787, 52759.090 23/05/14,16:27:49,15,09,1, 11.9,1,1, 8.740, 10692.164, 264.778, 52759.036 23/05/14,16:27:49,16,09,1, 11.9,1,1, 8.740, 10692.146, 264.794, 52759.079 23/05/14,16:27:49,17,09,1, 11.9,1,1, 8.740, 10692.135, 264.775, 52759.049 23/05/14,16:27:49,18,09,1, 11.9,1,1, 8.740, 10692.138, 264.774, 52759.049 23/05/14,16:27:49,19,09,1, 11.9,1,1, 8.740, 10692.132, 264.779, 52759.060 23/05/14,16:27:50,00,10,1, 11.9,1,1, 8.744, 10692.126, 264.779, 52759.060 23/05/14,16:27:50,01,10,1, 11.9,1,1, 8.744, 10692.136, 264.788, 52759.096 23/05/14,16:27:50,02,10,1, 11.9,1,1, 8.744, 10692.148, 264.799, 52759.077 23/05/14,16:27:50,03,10,1, 11.9,1,1, 8.744, 10692.119, 264.783, 52759.033 23/05/14,16:27:50,04,10,1, 11.9,1,1, 8.744, 10692.135, 264.762, 52759.069 23/05/14,16:27:50,05,10,1, 11.9,1,1, 8.744, 10692.118, 264.755, 52759.038 23/05/14,16:27:50,06,10,1, 11.9,1,1, 8.744, 10692.122, 264.739, 52759.025 23/05/14,16:27:50,07,10,1, 11.9,1,1, 8.744, 10692.094, 264.747, 52759.007 23/05/14,16:27:50,08,10,1, 11.9,1,1, 8.744, 10692.111, 264.731, 52759.042 23/05/14,16:27:50,09,10,1, 11.9,1,1, 8.744, 10692.108, 264.732, 52758.878 23/05/14,16:27:50,10,10,1, 11.9,1,1, 8.744, 10692.088, 264.750, 52758.994 23/05/14,16:27:50,11,10,1, 11.9,1,1, 8.744, 10692.118, 264.745, 52759.030 23/05/14,16:27:50,12,10,1, 11.9,1,1, 8.744, 10692.076, 264.757, 52758.980 23/05/14,16:27:50,13,10,1, 11.9,1,1, 8.744, 10692.079, 264.755, 52759.044 23/05/14,16:27:50,14,10,1, 11.9,1,1, 8.744, 10692.108, 264.738, 52759.046 23/05/14,16:27:50,15,10,1, 11.9,1,1, 8.744, 10692.080, 264.735, 52759.042 23/05/14,16:27:50,16,10,1, 11.9,1,1, 8.744, 10692.061, 264.721, 52759.021 23/05/14,16:27:50,17,10,1, 11.9,1,1, 8.744, 10692.081, 264.686, 52759.006 23/05/14,16:27:50,18,10,1, 11.9,1,1, 8.744, 10692.068, 264.708, 52759.014 23/05/14,16:27:50,19,10,1, 11.9,1,1, 8.744, 10692.076, 264.712, 52758.985 23/05/14,16:27:51,00,10,1, 11.9,1,1, 8.741, 10692.075, 264.712, 52758.985 23/05/14,16:27:51,01,10,1, 11.9,1,1, 8.741, 10692.068, 264.683, 52759.021 23/05/14,16:27:51,02,10,1, 11.9,1,1, 8.741, 10692.027, 264.696, 52759.024 23/05/14,16:27:51,03,10,1, 11.9,1,1, 8.741, 10692.038, 264.744, 52759.003 23/05/14,16:27:51,04,10,1, 11.9,1,1, 8.741, 10692.010, 264.695, 52758.970 23/05/14,16:27:51,05,10,1, 11.9,1,1, 8.741, 10692.038, 264.703, 52758.986 23/05/14,16:27:51,06,10,1, 11.9,1,1, 8.741, 10692.023, 264.696, 52758.974 23/05/14,16:27:51,07,10,1, 11.9,1,1, 8.741, 10692.020, 264.693, 52758.994 23/05/14,16:27:51,08,10,1, 11.9,1,1, 8.741, 10692.013, 264.674, 52758.986 23/05/14,16:27:51,09,10,1, 11.9,1,1, 8.741, 10692.004, 264.690, 52758.955 23/05/14,16:27:51,10,10,1, 11.9,1,1, 8.741, 10691.994, 264.677, 52758.963 23/05/14,16:27:51,11,10,1, 11.9,1,1, 8.741, 10692.019, 264.697, 52758.950 23/05/14,16:27:51,12,10,1, 11.9,1,1, 8.741, 10692.020, 264.726, 52758.957 23/05/14,16:27:51,13,10,1, 11.9,1,1, 8.741, 10691.992, 264.722, 52758.997 23/05/14,16:27:51,14,10,1, 11.9,1,1, 8.741, 10691.995, 264.730, 52758.948 23/05/14,16:27:51,15,10,1, 11.9,1,1, 8.741, 10692.015, 264.701, 52758.939 23/05/14,16:27:51,16,10,1, 11.9,1,1, 8.741, 10691.968, 264.705, 52758.998 23/05/14,16:27:51,17,10,1, 11.9,1,1, 8.741, 10692.012, 264.657, 52758.949 23/05/14,16:27:51,18,10,1, 11.9,1,1, 8.741, 10691.967, 264.680, 52758.949 23/05/14,16:27:51,19,10,1, 11.9,1,1, 8.741, 10691.976, 264.667, 52758.924 23/05/14,16:27:52,00,11,1, 11.9,1,1, 8.743, 10691.975, 264.667, 52758.924 23/05/14,16:27:52,01,11,1, 11.9,1,1, 8.743, 10691.988, 264.677, 52758.938 23/05/14,16:27:52,02,11,1, 11.9,1,1, 8.743, 10691.956, 264.682, 52758.965 23/05/14,16:27:52,03,11,1, 11.9,1,1, 8.743, 10691.986, 264.690, 52758.987 23/05/14,16:27:52,04,11,1, 11.9,1,1, 8.743, 10691.976, 264.668, 52758.994 23/05/14,16:27:52,05,11,1, 11.9,1,1, 8.743, 10691.954, 264.685, 52758.957 23/05/14,16:27:52,06,11,1, 11.9,1,1, 8.743, 10691.959, 264.682, 52758.945 23/05/14,16:27:52,07,11,1, 11.9,1,1, 8.743, 10691.967, 264.652, 52758.938 23/05/14,16:27:52,08,11,1, 11.9,1,1, 8.743, 10691.937, 264.662, 52758.964 23/05/14,16:27:52,09,11,1, 11.9,1,1, 8.743, 10691.937, 264.623, 52758.943 23/05/14,16:27:52,10,11,1, 11.9,1,1, 8.743, 10691.914, 264.619, 52758.914 23/05/14,16:27:52,11,11,1, 11.9,1,1, 8.743, 10691.943, 264.635, 52758.973 23/05/14,16:27:52,12,11,1, 11.9,1,1, 8.743, 10691.937, 264.650, 52758.935 23/05/14,16:27:52,13,11,1, 11.9,1,1, 8.743, 10691.941, 264.662, 52758.955 23/05/14,16:27:52,14,11,1, 11.9,1,1, 8.743, 10691.926, 264.686, 52758.939 23/05/14,16:27:52,15,11,1, 11.9,1,1, 8.743, 10691.923, 264.676, 52758.941 23/05/14,16:27:52,16,11,1, 11.9,1,1, 8.743, 10691.914, 264.657, 52758.988 23/05/14,16:27:52,17,11,1, 11.9,1,1, 8.743, 10691.919, 264.646, 52758.930 23/05/14,16:27:52,18,11,1, 11.9,1,1, 8.743, 10691.895, 264.659, 52758.940 23/05/14,16:27:52,19,11,1, 11.9,1,1, 8.743, 10691.896, 264.622, 52758.912 23/05/14,16:27:53,00,11,1, 11.9,1,1, 8.742, 10691.892, 264.622, 52758.912 23/05/14,16:27:53,01,11,1, 11.9,1,1, 8.742, 10691.902, 264.642, 52758.931 23/05/14,16:27:53,02,11,1, 11.9,1,1, 8.742, 10691.924, 264.626, 52758.912 23/05/14,16:27:53,03,11,1, 11.9,1,1, 8.742, 10691.877, 264.642, 52758.951 23/05/14,16:27:53,04,11,1, 11.9,1,1, 8.742, 10691.896, 264.644, 52758.914 23/05/14,16:27:53,05,11,1, 11.9,1,1, 8.742, 10691.896, 264.630, 52758.909 23/05/14,16:27:53,06,11,1, 11.9,1,1, 8.742, 10691.904, 264.651, 52758.910 23/05/14,16:27:53,07,11,1, 11.9,1,1, 8.742, 10691.875, 264.639, 52758.937 23/05/14,16:27:53,08,11,1, 11.9,1,1, 8.742, 10691.887, 264.608, 52758.944 23/05/14,16:27:53,09,11,1, 11.9,1,1, 8.742, 10691.879, 264.596, 52758.899 23/05/14,16:27:53,10,11,1, 11.9,1,1, 8.742, 10691.866, 264.584, 52758.890 23/05/14,16:27:53,11,11,1, 11.9,1,1, 8.742, 10691.882, 264.590, 52758.940 23/05/14,16:27:53,12,11,1, 11.9,1,1, 8.742, 10691.861, 264.595, 52758.872 23/05/14,16:27:53,13,11,1, 11.9,1,1, 8.742, 10691.868, 264.580, 52758.912 23/05/14,16:27:53,14,11,1, 11.9,1,1, 8.742, 10691.872, 264.586, 52758.933 23/05/14,16:27:53,15,11,1, 11.9,1,1, 8.742, 10691.865, 264.615, 52758.923 23/05/14,16:27:53,16,11,1, 11.9,1,1, 8.742, 10691.849, 264.619, 52758.877 23/05/14,16:27:53,17,11,1, 11.9,1,1, 8.742, 10691.857, 264.623, 52758.936 23/05/14,16:27:53,18,11,1, 11.9,1,1, 8.742, 10691.857, 264.567, 52758.888 23/05/14,16:27:53,19,11,1, 11.9,1,1, 8.742, 10691.831, 264.561, 52758.872 23/05/14,16:27:54,00,11,1, 11.8,1,1, 8.743, 10691.825, 264.561, 52758.872 23/05/14,16:27:54,01,11,1, 11.8,1,1, 8.743, 10691.819, 264.579, 52758.881 23/05/14,16:27:54,02,11,1, 11.8,1,1, 8.743, 10691.818, 264.578, 52758.912 23/05/14,16:27:54,03,11,1, 11.8,1,1, 8.743, 10691.839, 264.593, 52758.893 23/05/14,16:27:54,04,11,1, 11.8,1,1, 8.743, 10691.809, 264.573, 52758.917 23/05/14,16:27:54,05,11,1, 11.8,1,1, 8.743, 10691.799, 264.574, 52758.913 23/05/14,16:27:54,06,11,1, 11.8,1,1, 8.743, 10691.808, 264.586, 52758.923 23/05/14,16:27:54,07,11,1, 11.8,1,1, 8.743, 10691.813, 264.584, 52758.916 23/05/14,16:27:54,08,11,1, 11.8,1,1, 8.743, 10691.810, 264.588, 52758.912 23/05/14,16:27:54,09,11,1, 11.8,1,1, 8.743, 10691.824, 264.577, 52758.896 23/05/14,16:27:54,10,11,1, 11.8,1,1, 8.743, 10691.787, 264.551, 52758.896 23/05/14,16:27:54,11,11,1, 11.8,1,1, 8.743, 10691.799, 264.565, 52758.893 23/05/14,16:27:54,12,11,1, 11.8,1,1, 8.743, 10691.794, 264.555, 52758.865 23/05/14,16:27:54,13,11,1, 11.8,1,1, 8.743, 10691.787, 264.557, 52758.886 23/05/14,16:27:54,14,11,1, 11.8,1,1, 8.743, 10691.776, 264.561, 52758.869 23/05/14,16:27:54,15,11,1, 11.8,1,1, 8.743, 10691.776, 264.552, 52758.890 23/05/14,16:27:54,16,11,1, 11.8,1,1, 8.743, 10691.760, 264.585, 52758.934 23/05/14,16:27:54,17,11,1, 11.8,1,1, 8.743, 10691.768, 264.549, 52758.906 23/05/14,16:27:54,18,11,1, 11.8,1,1, 8.743, 10691.738, 264.560, 52758.885 23/05/14,16:27:54,19,11,1, 11.8,1,1, 8.743, 10691.758, 264.564, 52758.899 23/05/14,16:27:55,00,10,1, 11.9,1,1, 8.743, 10691.750, 264.564, 52758.899 23/05/14,16:27:55,01,10,1, 11.9,1,1, 8.743, 10691.737, 264.540, 52758.874 23/05/14,16:27:55,02,10,1, 11.9,1,1, 8.743, 10691.741, 264.532, 52758.888 23/05/14,16:27:55,03,10,1, 11.9,1,1, 8.743, 10691.720, 264.522, 52758.868 23/05/14,16:27:55,04,10,1, 11.9,1,1, 8.743, 10691.724, 264.544, 52758.882 23/05/14,16:27:55,05,10,1, 11.9,1,1, 8.743, 10691.726, 264.530, 52758.835 23/05/14,16:27:55,06,10,1, 11.9,1,1, 8.743, 10691.746, 264.526, 52758.891 23/05/14,16:27:55,07,10,1, 11.9,1,1, 8.743, 10691.729, 264.548, 52758.893 23/05/14,16:27:55,08,10,1, 11.9,1,1, 8.743, 10691.708, 264.533, 52758.882 23/05/14,16:27:55,09,10,1, 11.9,1,1, 8.743, 10691.727, 264.525, 52758.870 23/05/14,16:27:55,10,10,1, 11.9,1,1, 8.743, 10691.719, 264.487, 52758.883 23/05/14,16:27:55,11,10,1, 11.9,1,1, 8.743, 10691.710, 264.478, 52758.797 23/05/14,16:27:55,12,10,1, 11.9,1,1, 8.743, 10691.684, 264.484, 52758.865 23/05/14,16:27:55,13,10,1, 11.9,1,1, 8.743, 10691.686, 264.504, 52758.832 23/05/14,16:27:55,14,10,1, 11.9,1,1, 8.743, 10691.687, 264.483, 52758.836 23/05/14,16:27:55,15,10,1, 11.9,1,1, 8.743, 10691.675, 264.498, 52758.858 23/05/14,16:27:55,16,10,1, 11.9,1,1, 8.743, 10691.689, 264.483, 52758.836 23/05/14,16:27:55,17,10,1, 11.9,1,1, 8.743, 10691.703, 264.522, 52758.846 23/05/14,16:27:55,18,10,1, 11.9,1,1, 8.743, 10691.689, 264.500, 52758.848 23/05/14,16:27:55,19,10,1, 11.9,1,1, 8.743, 10691.682, 264.487, 52758.813 23/05/14,16:27:56,00,10,1, 11.9,1,1, 8.740, 10691.675, 264.487, 52758.813 23/05/14,16:27:56,01,10,1, 11.9,1,1, 8.740, 10691.647, 264.482, 52758.822 23/05/14,16:27:56,02,10,1, 11.9,1,1, 8.740, 10691.660, 264.466, 52758.849 23/05/14,16:27:56,03,10,1, 11.9,1,1, 8.740, 10691.647, 264.461, 52758.823 23/05/14,16:27:56,04,10,1, 11.9,1,1, 8.740, 10691.648, 264.473, 52758.815 23/05/14,16:27:56,05,10,1, 11.9,1,1, 8.740, 10691.663, 264.449, 52758.839 23/05/14,16:27:56,06,10,1, 11.9,1,1, 8.740, 10691.662, 264.477, 52758.825 23/05/14,16:27:56,07,10,1, 11.9,1,1, 8.740, 10691.635, 264.479, 52758.802 23/05/14,16:27:56,08,10,1, 11.9,1,1, 8.740, 10691.634, 264.470, 52758.841 23/05/14,16:27:56,09,10,1, 11.9,1,1, 8.740, 10691.645, 264.497, 52758.812 23/05/14,16:27:56,10,10,1, 11.9,1,1, 8.740, 10691.639, 264.461, 52758.816 23/05/14,16:27:56,11,10,1, 11.9,1,1, 8.740, 10691.635, 264.492, 52758.806 23/05/14,16:27:56,12,10,1, 11.9,1,1, 8.740, 10691.625, 264.449, 52758.788 23/05/14,16:27:56,13,10,1, 11.9,1,1, 8.740, 10691.599, 264.451, 52758.785 23/05/14,16:27:56,14,10,1, 11.9,1,1, 8.740, 10691.594, 264.430, 52758.768 23/05/14,16:27:56,15,10,1, 11.9,1,1, 8.740, 10691.590, 264.445, 52758.750 23/05/14,16:27:56,16,10,1, 11.9,1,1, 8.740, 10691.603, 264.427, 52758.839 23/05/14,16:27:56,17,10,1, 11.9,1,1, 8.740, 10691.606, 264.437, 52758.775 23/05/14,16:27:56,18,10,1, 11.9,1,1, 8.740, 10691.576, 264.444, 52758.772 23/05/14,16:27:56,19,10,1, 11.9,1,1, 8.740, 10691.597, 264.441, 52758.845 23/05/14,16:27:57,00,10,1, 11.9,1,1, 8.743, 10691.592, 264.441, 52758.845 23/05/14,16:27:57,01,10,1, 11.9,1,1, 8.743, 10691.582, 264.421, 52758.801 23/05/14,16:27:57,02,10,1, 11.9,1,1, 8.743, 10691.575, 264.449, 52758.912 23/05/14,16:27:57,03,10,1, 11.9,1,1, 8.743, 10691.602, 264.434, 52758.890 23/05/14,16:27:57,04,10,1, 11.9,1,1, 8.743, 10691.586, 264.425, 52758.865 23/05/14,16:27:57,05,10,1, 11.9,1,1, 8.743, 10691.565, 264.410, 52758.901 23/05/14,16:27:57,06,10,1, 11.9,1,1, 8.743, 10691.588, 264.429, 52758.899 23/05/14,16:27:57,07,10,1, 11.9,1,1, 8.743, 10691.562, 264.426, 52758.892 23/05/14,16:27:57,08,10,1, 11.9,1,1, 8.743, 10691.555, 264.408, 52758.923 23/05/14,16:27:57,09,10,1, 11.9,1,1, 8.743, 10691.552, 264.419, 52758.901 23/05/14,16:27:57,10,10,1, 11.9,1,1, 8.743, 10691.553, 264.398, 52758.971 23/05/14,16:27:57,11,10,1, 11.9,1,1, 8.743, 10691.577, 264.394, 52758.960 23/05/14,16:27:57,12,10,1, 11.9,1,1, 8.743, 10691.538, 264.397, 52758.917 23/05/14,16:27:57,13,10,1, 11.9,1,1, 8.743, 10691.524, 264.406, 52758.944 23/05/14,16:27:57,14,10,1, 11.9,1,1, 8.743, 10691.551, 264.401, 52758.908 23/05/14,16:27:57,15,10,1, 11.9,1,1, 8.743, 10691.530, 264.394, 52758.924 23/05/14,16:27:57,16,10,1, 11.9,1,1, 8.743, 10691.513, 264.373, 52758.879 23/05/14,16:27:57,17,10,1, 11.9,1,1, 8.743, 10691.498, 264.390, 52758.907 23/05/14,16:27:57,18,10,1, 11.9,1,1, 8.743, 10691.525, 264.400, 52758.868 23/05/14,16:27:57,19,10,1, 11.9,1,1, 8.743, 10691.495, 264.383, 52758.880 23/05/14,16:27:58,00,10,1, 12.0,1,1, 8.740, 10691.491, 264.383, 52758.880 23/05/14,16:27:58,01,10,1, 12.0,1,1, 8.740, 10691.525, 264.372, 52758.858 23/05/14,16:27:58,02,10,1, 12.0,1,1, 8.740, 10691.511, 264.358, 52758.826 23/05/14,16:27:58,03,10,1, 12.0,1,1, 8.740, 10691.509, 264.381, 52758.892 23/05/14,16:27:58,04,10,1, 12.0,1,1, 8.740, 10691.506, 264.388, 52758.857 23/05/14,16:27:58,05,10,1, 12.0,1,1, 8.740, 10691.499, 264.361, 52758.873 23/05/14,16:27:58,06,10,1, 12.0,1,1, 8.740, 10691.485, 264.382, 52758.892 23/05/14,16:27:58,07,10,1, 12.0,1,1, 8.740, 10691.478, 264.369, 52758.887 23/05/14,16:27:58,08,10,1, 12.0,1,1, 8.740, 10691.464, 264.352, 52758.879 23/05/14,16:27:58,09,10,1, 12.0,1,1, 8.740, 10691.482, 264.345, 52758.836 23/05/14,16:27:58,10,10,1, 12.0,1,1, 8.740, 10691.495, 264.345, 52758.843 23/05/14,16:27:58,11,10,1, 12.0,1,1, 8.740, 10691.466, 264.362, 52758.827 23/05/14,16:27:58,12,10,1, 12.0,1,1, 8.740, 10691.449, 264.325, 52758.814 23/05/14,16:27:58,13,10,1, 12.0,1,1, 8.740, 10691.450, 264.320, 52758.877 23/05/14,16:27:58,14,10,1, 12.0,1,1, 8.740, 10691.461, 264.333, 52758.889 23/05/14,16:27:58,15,10,1, 12.0,1,1, 8.740, 10691.453, 264.317, 52758.847 23/05/14,16:27:58,16,10,1, 12.0,1,1, 8.740, 10691.468, 264.311, 52758.851 23/05/14,16:27:58,17,10,1, 12.0,1,1, 8.740, 10691.451, 264.313, 52758.814 23/05/14,16:27:58,18,10,1, 12.0,1,1, 8.740, 10691.432, 264.307, 52758.799 23/05/14,16:27:58,19,10,1, 12.0,1,1, 8.740, 10691.431, 264.300, 52758.853 23/05/14,16:27:59,00,11,1, 11.9,1,1, 8.739, 10691.425, 264.300, 52758.853 23/05/14,16:27:59,01,11,1, 11.9,1,1, 8.739, 10691.450, 264.290, 52758.829 23/05/14,16:27:59,02,11,1, 11.9,1,1, 8.739, 10691.446, 264.288, 52758.850 23/05/14,16:27:59,03,11,1, 11.9,1,1, 8.739, 10691.430, 264.275, 52758.840 23/05/14,16:27:59,04,11,1, 11.9,1,1, 8.739, 10691.433, 264.291, 52758.804 23/05/14,16:27:59,05,11,1, 11.9,1,1, 8.739, 10691.402, 264.284, 52758.856 23/05/14,16:27:59,06,11,1, 11.9,1,1, 8.739, 10691.410, 264.286, 52758.822 23/05/14,16:27:59,07,11,1, 11.9,1,1, 8.739, 10691.411, 264.265, 52758.818 23/05/14,16:27:59,08,11,1, 11.9,1,1, 8.739, 10691.411, 264.268, 52758.806 23/05/14,16:27:59,09,11,1, 11.9,1,1, 8.739, 10691.408, 264.267, 52758.856 23/05/14,16:27:59,10,11,1, 11.9,1,1, 8.739, 10691.415, 264.234, 52758.836 23/05/14,16:27:59,11,11,1, 11.9,1,1, 8.739, 10691.395, 264.260, 52758.804 23/05/14,16:27:59,12,11,1, 11.9,1,1, 8.739, 10691.395, 264.255, 52758.819 23/05/14,16:27:59,13,11,1, 11.9,1,1, 8.739, 10691.366, 264.213, 52758.780 23/05/14,16:27:59,14,11,1, 11.9,1,1, 8.739, 10691.401, 264.243, 52758.808 23/05/14,16:27:59,15,11,1, 11.9,1,1, 8.739, 10691.384, 264.248, 52758.760 23/05/14,16:27:59,16,11,1, 11.9,1,1, 8.739, 10691.369, 264.228, 52758.791 23/05/14,16:27:59,17,11,1, 11.9,1,1, 8.739, 10691.392, 264.221, 52758.799 23/05/14,16:27:59,18,11,1, 11.9,1,1, 8.739, 10691.373, 264.219, 52758.784 23/05/14,16:27:59,19,11,1, 11.9,1,1, 8.739, 10691.355, 264.228, 52758.787 23/05/14,16:28:00,00,10,1, 11.9,1,1, 8.742, 10691.350, 264.228, 52758.787 23/05/14,16:28:00,01,10,1, 11.9,1,1, 8.742, 10691.361, 264.208, 52758.790 23/05/14,16:28:00,02,10,1, 11.9,1,1, 8.742, 10691.333, 264.222, 52758.643 23/05/14,16:28:00,03,10,1, 11.9,1,1, 8.742, 10691.346, 264.175, 52758.637 23/05/14,16:28:00,04,10,1, 11.9,1,1, 8.742, 10691.348, 264.168, 52758.663 23/05/14,16:28:00,05,10,1, 11.9,1,1, 8.742, 10691.358, 264.154, 52758.650 23/05/14,16:28:00,06,10,1, 11.9,1,1, 8.742, 10691.346, 264.138, 52758.562 23/05/14,16:28:00,07,10,1, 11.9,1,1, 8.742, 10691.318, 264.131, 52758.596 23/05/14,16:28:00,08,10,1, 11.9,1,1, 8.742, 10691.306, 264.154, 52758.582 23/05/14,16:28:00,09,10,1, 11.9,1,1, 8.742, 10691.332, 264.158, 52758.621 23/05/14,16:28:00,10,10,1, 11.9,1,1, 8.742, 10691.298, 264.159, 52758.622 23/05/14,16:28:00,11,10,1, 11.9,1,1, 8.742, 10691.290, 264.181, 52758.601 23/05/14,16:28:00,12,10,1, 11.9,1,1, 8.742, 10691.318, 264.143, 52758.616 23/05/14,16:28:00,13,10,1, 11.9,1,1, 8.742, 10691.299, 264.128, 52758.658 23/05/14,16:28:00,14,10,1, 11.9,1,1, 8.742, 10691.272, 264.121, 52758.577 23/05/14,16:28:00,15,10,1, 11.9,1,1, 8.742, 10691.262, 264.111, 52758.552 23/05/14,16:28:00,16,10,1, 11.9,1,1, 8.742, 10691.278, 264.125, 52758.611 23/05/14,16:28:00,17,10,1, 11.9,1,1, 8.742, 10691.286, 264.083, 52758.557 23/05/14,16:28:00,18,10,1, 11.9,1,1, 8.742, 10691.288, 264.070, 52758.649 23/05/14,16:28:00,19,10,1, 11.9,1,1, 8.742, 10691.271, 264.106, 52758.621 23/05/14,16:28:01,00,10,1, 11.9,1,1, 8.743, 10691.266, 264.106, 52758.621 23/05/14,16:28:01,01,10,1, 11.9,1,1, 8.743, 10691.274, 264.099, 52758.618 23/05/14,16:28:01,02,10,1, 11.9,1,1, 8.743, 10691.271, 264.081, 52758.562 23/05/14,16:28:01,03,10,1, 11.9,1,1, 8.743, 10691.264, 264.109, 52758.579 23/05/14,16:28:01,04,10,1, 11.9,1,1, 8.743, 10691.248, 264.088, 52758.580 23/05/14,16:28:01,05,10,1, 11.9,1,1, 8.743, 10691.252, 264.054, 52758.547 23/05/14,16:28:01,06,10,1, 11.9,1,1, 8.743, 10691.223, 264.042, 52758.531 23/05/14,16:28:01,07,10,1, 11.9,1,1, 8.743, 10691.245, 264.049, 52758.565 23/05/14,16:28:01,08,10,1, 11.9,1,1, 8.743, 10691.260, 264.042, 52758.515 23/05/14,16:28:01,09,10,1, 11.9,1,1, 8.743, 10691.256, 264.056, 52758.550 23/05/14,16:28:01,10,10,1, 11.9,1,1, 8.743, 10691.226, 264.060, 52758.533 23/05/14,16:28:01,11,10,1, 11.9,1,1, 8.743, 10691.252, 264.061, 52758.459 23/05/14,16:28:01,12,10,1, 11.9,1,1, 8.743, 10691.259, 264.029, 52758.555 23/05/14,16:28:01,13,10,1, 11.9,1,1, 8.743, 10691.252, 264.046, 52758.550 23/05/14,16:28:01,14,10,1, 11.9,1,1, 8.743, 10691.261, 264.092, 52758.619 23/05/14,16:28:01,15,10,1, 11.9,1,1, 8.743, 10691.239, 264.012, 52758.502 23/05/14,16:28:01,16,10,1, 11.9,1,1, 8.743, 10691.229, 264.032, 52758.533 23/05/14,16:28:01,17,10,1, 11.9,1,1, 8.743, 10691.227, 264.009, 52758.514 23/05/14,16:28:01,18,10,1, 11.9,1,1, 8.743, 10691.230, 264.032, 52758.551 23/05/14,16:28:01,19,10,1, 11.9,1,1, 8.743, 10691.201, 264.032, 52758.515 23/05/14,16:28:02,00,10,1, 11.9,1,1, 8.744, 10691.199, 264.032, 52758.515 23/05/14,16:28:02,01,10,1, 11.9,1,1, 8.744, 10691.250, 264.037, 52758.542 23/05/14,16:28:02,02,10,1, 11.9,1,1, 8.744, 10691.225, 264.022, 52758.542 23/05/14,16:28:02,03,10,1, 11.9,1,1, 8.744, 10691.216, 264.019, 52758.520 23/05/14,16:28:02,04,10,1, 11.9,1,1, 8.744, 10691.225, 264.039, 52758.556 23/05/14,16:28:02,05,10,1, 11.9,1,1, 8.744, 10691.227, 264.006, 52758.520 23/05/14,16:28:02,06,10,1, 11.9,1,1, 8.744, 10691.212, 264.007, 52758.468 23/05/14,16:28:02,07,10,1, 11.9,1,1, 8.744, 10691.213, 264.005, 52758.506 23/05/14,16:28:02,08,10,1, 11.9,1,1, 8.744, 10691.199, 263.988, 52758.477 23/05/14,16:28:02,09,10,1, 11.9,1,1, 8.744, 10691.201, 263.997, 52758.526 23/05/14,16:28:02,10,10,1, 11.9,1,1, 8.744, 10691.204, 264.008, 52758.493 23/05/14,16:28:02,11,10,1, 11.9,1,1, 8.744, 10691.178, 263.993, 52758.468 23/05/14,16:28:02,12,10,1, 11.9,1,1, 8.744, 10691.202, 264.010, 52758.517 23/05/14,16:28:02,13,10,1, 11.9,1,1, 8.744, 10691.202, 263.993, 52758.495 23/05/14,16:28:02,14,10,1, 11.9,1,1, 8.744, 10691.183, 264.025, 52758.497 23/05/14,16:28:02,15,10,1, 11.9,1,1, 8.744, 10691.167, 264.003, 52758.536 23/05/14,16:28:02,16,10,1, 11.9,1,1, 8.744, 10691.189, 263.999, 52758.508 23/05/14,16:28:02,17,10,1, 11.9,1,1, 8.744, 10691.205, 263.957, 52758.477 23/05/14,16:28:02,18,10,1, 11.9,1,1, 8.744, 10691.187, 263.977, 52758.429 23/05/14,16:28:02,19,10,1, 11.9,1,1, 8.744, 10691.178, 263.967, 52758.497 23/05/14,16:28:03,00,10,1, 11.9,1,1, 8.743, 10691.174, 263.967, 52758.497 23/05/14,16:28:03,01,10,1, 11.9,1,1, 8.743, 10691.195, 263.974, 52758.473 23/05/14,16:28:03,02,10,1, 11.9,1,1, 8.743, 10691.179, 263.976, 52758.518 23/05/14,16:28:03,03,10,1, 11.9,1,1, 8.743, 10691.208, 263.998, 52758.503 23/05/14,16:28:03,04,10,1, 11.9,1,1, 8.743, 10691.183, 263.996, 52758.520 23/05/14,16:28:03,05,10,1, 11.9,1,1, 8.743, 10691.197, 263.967, 52758.506 23/05/14,16:28:03,06,10,1, 11.9,1,1, 8.743, 10691.207, 263.967, 52758.477 23/05/14,16:28:03,07,10,1, 11.9,1,1, 8.743, 10691.195, 263.971, 52758.485 23/05/14,16:28:03,08,10,1, 11.9,1,1, 8.743, 10691.187, 263.967, 52758.445 23/05/14,16:28:03,09,10,1, 11.9,1,1, 8.743, 10691.186, 263.952, 52758.460 23/05/14,16:28:03,10,10,1, 11.9,1,1, 8.743, 10691.174, 263.931, 52758.461 23/05/14,16:28:03,11,10,1, 11.9,1,1, 8.743, 10691.158, 263.944, 52758.480 23/05/14,16:28:03,12,10,1, 11.9,1,1, 8.743, 10691.202, 263.938, 52758.516 23/05/14,16:28:03,13,10,1, 11.9,1,1, 8.743, 10691.149, 263.952, 52758.509 23/05/14,16:28:03,14,10,1, 11.9,1,1, 8.743, 10691.159, 263.949, 52758.486 23/05/14,16:28:03,15,10,1, 11.9,1,1, 8.743, 10691.179, 263.961, 52758.486 23/05/14,16:28:03,16,10,1, 11.9,1,1, 8.743, 10691.160, 263.966, 52758.432 23/05/14,16:28:03,17,10,1, 11.9,1,1, 8.743, 10691.175, 263.960, 52758.441 23/05/14,16:28:03,18,10,1, 11.9,1,1, 8.743, 10691.162, 263.923, 52758.432 23/05/14,16:28:03,19,10,1, 11.9,1,1, 8.743, 10691.152, 263.918, 52758.466 23/05/14,16:28:04,00,10,1, 11.9,1,1, 8.743, 10691.149, 263.918, 52758.466 23/05/14,16:28:04,01,10,1, 11.9,1,1, 8.743, 10691.176, 263.894, 52758.413 23/05/14,16:28:04,02,10,1, 11.9,1,1, 8.743, 10691.144, 263.939, 52758.387 23/05/14,16:28:04,03,10,1, 11.9,1,1, 8.743, 10691.168, 263.958, 52758.500 23/05/14,16:28:04,04,10,1, 11.9,1,1, 8.743, 10691.164, 263.951, 52758.426 23/05/14,16:28:04,05,10,1, 11.9,1,1, 8.743, 10691.158, 263.922, 52758.420 23/05/14,16:28:04,06,10,1, 11.9,1,1, 8.743, 10691.146, 263.916, 52758.430 23/05/14,16:28:04,07,10,1, 11.9,1,1, 8.743, 10691.158, 263.902, 52758.418 23/05/14,16:28:04,08,10,1, 11.9,1,1, 8.743, 10691.123, 263.894, 52758.408 23/05/14,16:28:04,09,10,1, 11.9,1,1, 8.743, 10691.174, 263.894, 52758.605 23/05/14,16:28:04,10,10,1, 11.9,1,1, 8.743, 10691.119, 263.893, 52758.316 23/05/14,16:28:04,11,10,1, 11.9,1,1, 8.743, 10691.101, 263.934, 52758.391 23/05/14,16:28:04,12,10,1, 11.9,1,1, 8.743, 10691.111, 263.909, 52758.411 23/05/14,16:28:04,13,10,1, 11.9,1,1, 8.743, 10691.112, 263.917, 52758.375 23/05/14,16:28:04,14,10,1, 11.9,1,1, 8.743, 10691.136, 263.913, 52758.407 23/05/14,16:28:04,15,10,1, 11.9,1,1, 8.743, 10691.112, 263.905, 52758.408 23/05/14,16:28:04,16,10,1, 11.9,1,1, 8.743, 10691.118, 263.908, 52758.428 23/05/14,16:28:04,17,10,1, 11.9,1,1, 8.743, 10691.119, 263.893, 52758.409 23/05/14,16:28:04,18,10,1, 11.9,1,1, 8.743, 10691.130, 263.865, 52758.386 23/05/14,16:28:04,19,10,1, 11.9,1,1, 8.743, 10691.104, 263.882, 52758.367 23/05/14,16:28:05,00,10,1, 11.9,1,1, 8.746, 10691.099, 263.882, 52758.367 23/05/14,16:28:05,01,10,1, 11.9,1,1, 8.746, 10691.108, 263.909, 52758.423 23/05/14,16:28:05,02,10,1, 11.9,1,1, 8.746, 10691.113, 263.907, 52758.434 23/05/14,16:28:05,03,10,1, 11.9,1,1, 8.746, 10691.099, 263.913, 52758.456 23/05/14,16:28:05,04,10,1, 11.9,1,1, 8.746, 10691.108, 263.909, 52758.403 23/05/14,16:28:05,05,10,1, 11.9,1,1, 8.746, 10691.090, 263.924, 52758.433 23/05/14,16:28:05,06,10,1, 11.9,1,1, 8.746, 10691.122, 263.924, 52758.412 23/05/14,16:28:05,07,10,1, 11.9,1,1, 8.746, 10691.118, 263.914, 52758.392 23/05/14,16:28:05,08,10,1, 11.9,1,1, 8.746, 10691.092, 263.883, 52758.352 23/05/14,16:28:05,09,10,1, 11.9,1,1, 8.746, 10691.088, 263.884, 52758.377 23/05/14,16:28:05,10,10,1, 11.9,1,1, 8.746, 10691.092, 263.893, 52758.370 23/05/14,16:28:05,11,10,1, 11.9,1,1, 8.746, 10691.106, 263.875, 52758.364 23/05/14,16:28:05,12,10,1, 11.9,1,1, 8.746, 10691.072, 263.866, 52758.398 23/05/14,16:28:05,13,10,1, 11.9,1,1, 8.746, 10691.094, 263.883, 52758.355 23/05/14,16:28:05,14,10,1, 11.9,1,1, 8.746, 10691.072, 263.866, 52758.326 23/05/14,16:28:05,15,10,1, 11.9,1,1, 8.746, 10691.090, 263.875, 52758.381 23/05/14,16:28:05,16,10,1, 11.9,1,1, 8.746, 10691.065, 263.885, 52758.364 23/05/14,16:28:05,17,10,1, 11.9,1,1, 8.746, 10691.085, 263.868, 52758.374 23/05/14,16:28:05,18,10,1, 11.9,1,1, 8.746, 10691.088, 263.837, 52758.354 23/05/14,16:28:05,19,10,1, 11.9,1,1, 8.746, 10691.080, 263.864, 52758.405 23/05/14,16:28:06,00,09,1, 11.9,1,1, 8.744, 10691.074, 263.864, 52758.405 23/05/14,16:28:06,01,09,1, 11.9,1,1, 8.744, 10691.095, 263.865, 52758.330 23/05/14,16:28:06,02,09,1, 11.9,1,1, 8.744, 10691.042, 263.850, 52758.379 23/05/14,16:28:06,03,09,1, 11.9,1,1, 8.744, 10691.058, 263.838, 52758.354 23/05/14,16:28:06,04,09,1, 11.9,1,1, 8.744, 10691.061, 263.873, 52758.413 23/05/14,16:28:06,05,09,1, 11.9,1,1, 8.744, 10691.045, 263.888, 52758.381 23/05/14,16:28:06,06,09,1, 11.9,1,1, 8.744, 10691.076, 263.870, 52758.353 23/05/14,16:28:06,07,09,1, 11.9,1,1, 8.744, 10691.060, 263.856, 52758.404 23/05/14,16:28:06,08,09,1, 11.9,1,1, 8.744, 10691.067, 263.866, 52758.343 23/05/14,16:28:06,09,09,1, 11.9,1,1, 8.744, 10691.042, 263.821, 52758.291 23/05/14,16:28:06,10,09,1, 11.9,1,1, 8.744, 10691.039, 263.854, 52758.345 23/05/14,16:28:06,11,09,1, 11.9,1,1, 8.744, 10691.041, 263.845, 52758.332 23/05/14,16:28:06,12,09,1, 11.9,1,1, 8.744, 10691.028, 263.844, 52758.358 23/05/14,16:28:06,13,09,1, 11.9,1,1, 8.744, 10691.037, 263.844, 52758.320 23/05/14,16:28:06,14,09,1, 11.9,1,1, 8.744, 10691.026, 263.847, 52758.365 23/05/14,16:28:06,15,09,1, 11.9,1,1, 8.744, 10691.050, 263.860, 52758.365 23/05/14,16:28:06,16,09,1, 11.9,1,1, 8.744, 10691.031, 263.847, 52758.379 23/05/14,16:28:06,17,09,1, 11.9,1,1, 8.744, 10691.012, 263.874, 52758.317 23/05/14,16:28:06,18,09,1, 11.9,1,1, 8.744, 10691.017, 263.843, 52758.339 23/05/14,16:28:06,19,09,1, 11.9,1,1, 8.744, 10691.051, 263.825, 52758.294 23/05/14,16:28:07,00,11,1, 11.9,1,1, 8.742, 10691.049, 263.825, 52758.294 23/05/14,16:28:07,01,11,1, 11.9,1,1, 8.742, 10691.015, 263.817, 52758.321 23/05/14,16:28:07,02,11,1, 11.9,1,1, 8.742, 10691.021, 263.825, 52758.298 23/05/14,16:28:07,03,11,1, 11.9,1,1, 8.742, 10690.989, 263.839, 52758.273 23/05/14,16:28:07,04,11,1, 11.9,1,1, 8.742, 10691.000, 263.843, 52758.296 23/05/14,16:28:07,05,11,1, 11.9,1,1, 8.742, 10691.011, 263.855, 52758.297 23/05/14,16:28:07,06,11,1, 11.9,1,1, 8.742, 10690.997, 263.840, 52758.308 23/05/14,16:28:07,07,11,1, 11.9,1,1, 8.742, 10690.997, 263.856, 52758.304 23/05/14,16:28:07,08,11,1, 11.9,1,1, 8.742, 10690.996, 263.838, 52758.328 23/05/14,16:28:07,09,11,1, 11.9,1,1, 8.742, 10690.985, 263.847, 52758.315 23/05/14,16:28:07,10,11,1, 11.9,1,1, 8.742, 10691.008, 263.819, 52758.250 23/05/14,16:28:07,11,11,1, 11.9,1,1, 8.742, 10690.991, 263.808, 52758.292 23/05/14,16:28:07,12,11,1, 11.9,1,1, 8.742, 10690.976, 263.791, 52758.242 23/05/14,16:28:07,13,11,1, 11.9,1,1, 8.742, 10691.012, 263.828, 52758.252 23/05/14,16:28:07,14,11,1, 11.9,1,1, 8.742, 10690.977, 263.829, 52758.291 23/05/14,16:28:07,15,11,1, 11.9,1,1, 8.742, 10690.991, 263.835, 52758.308 23/05/14,16:28:07,16,11,1, 11.9,1,1, 8.742, 10690.978, 263.843, 52758.284 23/05/14,16:28:07,17,11,1, 11.9,1,1, 8.742, 10691.000, 263.842, 52758.289 23/05/14,16:28:07,18,11,1, 11.9,1,1, 8.742, 10690.978, 263.849, 52758.313 23/05/14,16:28:07,19,11,1, 11.9,1,1, 8.742, 10690.993, 263.816, 52758.326 23/05/14,16:28:08,00,10,1, 11.8,1,1, 8.745, 10690.991, 263.816, 52758.326 23/05/14,16:28:08,01,10,1, 11.8,1,1, 8.745, 10690.967, 263.823, 52758.269 23/05/14,16:28:08,02,10,1, 11.8,1,1, 8.745, 10690.946, 263.814, 52758.266 23/05/14,16:28:08,03,10,1, 11.8,1,1, 8.745, 10690.969, 263.828, 52758.246 23/05/14,16:28:08,04,10,1, 11.8,1,1, 8.745, 10690.963, 263.838, 52758.279 23/05/14,16:28:08,05,10,1, 11.8,1,1, 8.745, 10690.955, 263.820, 52758.284 23/05/14,16:28:08,06,10,1, 11.8,1,1, 8.745, 10690.930, 263.825, 52758.271 23/05/14,16:28:08,07,10,1, 11.8,1,1, 8.745, 10690.964, 263.843, 52758.312 23/05/14,16:28:08,08,10,1, 11.8,1,1, 8.745, 10690.954, 263.821, 52758.231 23/05/14,16:28:08,09,10,1, 11.8,1,1, 8.745, 10690.943, 263.814, 52758.290 23/05/14,16:28:08,10,10,1, 11.8,1,1, 8.745, 10690.934, 263.815, 52758.267 23/05/14,16:28:08,11,10,1, 11.8,1,1, 8.745, 10690.925, 263.793, 52758.273 23/05/14,16:28:08,12,10,1, 11.8,1,1, 8.745, 10690.937, 263.805, 52758.281 23/05/14,16:28:08,13,10,1, 11.8,1,1, 8.745, 10690.962, 263.777, 52758.018 23/05/14,16:28:08,14,10,1, 11.8,1,1, 8.745, 10690.903, 263.800, 52758.211 23/05/14,16:28:08,15,10,1, 11.8,1,1, 8.745, 10690.897, 263.800, 52758.272 23/05/14,16:28:08,16,10,1, 11.8,1,1, 8.745, 10690.923, 263.813, 52758.274 23/05/14,16:28:08,17,10,1, 11.8,1,1, 8.745, 10690.916, 263.813, 52758.269 23/05/14,16:28:08,18,10,1, 11.8,1,1, 8.745, 10690.908, 263.829, 52758.248 23/05/14,16:28:08,19,10,1, 11.8,1,1, 8.745, 10690.932, 263.816, 52758.264 23/05/14,16:28:09,00,10,1, 11.9,1,1, 8.743, 10690.924, 263.816, 52758.264 23/05/14,16:28:09,01,10,1, 11.9,1,1, 8.743, 10690.911, 263.823, 52758.230 23/05/14,16:28:09,02,10,1, 11.9,1,1, 8.743, 10690.899, 263.793, 52758.196 23/05/14,16:28:09,03,10,1, 11.9,1,1, 8.743, 10690.893, 263.804, 52758.240 23/05/14,16:28:09,04,10,1, 11.9,1,1, 8.743, 10690.895, 263.804, 52758.191 23/05/14,16:28:09,05,10,1, 11.9,1,1, 8.743, 10690.887, 263.826, 52758.214 23/05/14,16:28:09,06,10,1, 11.9,1,1, 8.743, 10690.878, 263.819, 52758.281 23/05/14,16:28:09,07,10,1, 11.9,1,1, 8.743, 10690.879, 263.837, 52758.245 23/05/14,16:28:09,08,10,1, 11.9,1,1, 8.743, 10690.895, 263.837, 52758.278 23/05/14,16:28:09,09,10,1, 11.9,1,1, 8.743, 10690.903, 263.854, 52758.256 23/05/14,16:28:09,10,10,1, 11.9,1,1, 8.743, 10690.891, 263.849, 52758.241 23/05/14,16:28:09,11,10,1, 11.9,1,1, 8.743, 10690.886, 263.812, 52758.226 23/05/14,16:28:09,12,10,1, 11.9,1,1, 8.743, 10690.878, 263.818, 52758.210 23/05/14,16:28:09,13,10,1, 11.9,1,1, 8.743, 10690.853, 263.821, 52758.235 23/05/14,16:28:09,14,10,1, 11.9,1,1, 8.743, 10690.880, 263.804, 52758.212 23/05/14,16:28:09,15,10,1, 11.9,1,1, 8.743, 10690.872, 263.844, 52758.251 23/05/14,16:28:09,16,10,1, 11.9,1,1, 8.743, 10690.854, 263.832, 52758.228 23/05/14,16:28:09,17,10,1, 11.9,1,1, 8.743, 10690.860, 263.832, 52758.249 23/05/14,16:28:09,18,10,1, 11.9,1,1, 8.743, 10690.869, 263.863, 52758.231 23/05/14,16:28:09,19,10,1, 11.9,1,1, 8.743, 10690.874, 263.843, 52758.251 23/05/14,16:28:10,00,10,1, 11.9,1,1, 8.743, 10690.866, 263.843, 52758.251 23/05/14,16:28:10,01,10,1, 11.9,1,1, 8.743, 10690.868, 263.827, 52758.233 23/05/14,16:28:10,02,10,1, 11.9,1,1, 8.743, 10690.839, 263.813, 52758.217 23/05/14,16:28:10,03,10,1, 11.9,1,1, 8.743, 10690.819, 263.821, 52758.247 23/05/14,16:28:10,04,10,1, 11.9,1,1, 8.743, 10690.845, 263.841, 52758.208 23/05/14,16:28:10,05,10,1, 11.9,1,1, 8.743, 10690.797, 263.792, 52758.147 23/05/14,16:28:10,06,10,1, 11.9,1,1, 8.743, 10690.834, 263.836, 52758.256 23/05/14,16:28:10,07,10,1, 11.9,1,1, 8.743, 10690.823, 263.824, 52758.205 23/05/14,16:28:10,08,10,1, 11.9,1,1, 8.743, 10690.834, 263.878, 52758.232 23/05/14,16:28:10,09,10,1, 11.9,1,1, 8.743, 10690.805, 263.839, 52758.229 23/05/14,16:28:10,10,10,1, 11.9,1,1, 8.743, 10690.801, 263.858, 52758.221 23/05/14,16:28:10,11,10,1, 11.9,1,1, 8.743, 10690.811, 263.865, 52758.255 23/05/14,16:28:10,12,10,1, 11.9,1,1, 8.743, 10690.821, 263.837, 52758.187 23/05/14,16:28:10,13,10,1, 11.9,1,1, 8.743, 10690.811, 263.835, 52758.230 23/05/14,16:28:10,14,10,1, 11.9,1,1, 8.743, 10690.777, 263.835, 52758.174 23/05/14,16:28:10,15,10,1, 11.9,1,1, 8.743, 10690.806, 263.831, 52758.183 23/05/14,16:28:10,16,10,1, 11.9,1,1, 8.743, 10690.803, 263.830, 52758.226 23/05/14,16:28:10,17,10,1, 11.9,1,1, 8.743, 10690.776, 263.849, 52758.203 23/05/14,16:28:10,18,10,1, 11.9,1,1, 8.743, 10690.776, 263.840, 52758.206 23/05/14,16:28:10,19,10,1, 11.9,1,1, 8.743, 10690.780, 263.825, 52758.209 23/05/14,16:28:11,00,10,1, 11.9,1,1, 8.740, 10690.774, 263.825, 52758.209 23/05/14,16:28:11,01,10,1, 11.9,1,1, 8.740, 10690.761, 263.861, 52758.187 23/05/14,16:28:11,02,10,1, 11.9,1,1, 8.740, 10690.757, 263.845, 52758.189 23/05/14,16:28:11,03,10,1, 11.9,1,1, 8.740, 10690.753, 263.822, 52758.174 23/05/14,16:28:11,04,10,1, 11.9,1,1, 8.740, 10690.750, 263.830, 52758.218 23/05/14,16:28:11,05,10,1, 11.9,1,1, 8.740, 10690.744, 263.801, 52758.164 23/05/14,16:28:11,06,10,1, 11.9,1,1, 8.740, 10690.757, 263.813, 52758.168 23/05/14,16:28:11,07,10,1, 11.9,1,1, 8.740, 10690.747, 263.811, 52758.143 23/05/14,16:28:11,08,10,1, 11.9,1,1, 8.740, 10690.760, 263.825, 52758.153 23/05/14,16:28:11,09,10,1, 11.9,1,1, 8.740, 10690.737, 263.844, 52758.213 23/05/14,16:28:11,10,10,1, 11.9,1,1, 8.740, 10690.739, 263.842, 52758.165 23/05/14,16:28:11,11,10,1, 11.9,1,1, 8.740, 10690.738, 263.847, 52758.168 23/05/14,16:28:11,12,10,1, 11.9,1,1, 8.740, 10690.740, 263.844, 52758.184 23/05/14,16:28:11,13,10,1, 11.9,1,1, 8.740, 10690.738, 263.850, 52758.166 23/05/14,16:28:11,14,10,1, 11.9,1,1, 8.740, 10690.716, 263.826, 52758.172 23/05/14,16:28:11,15,10,1, 11.9,1,1, 8.740, 10690.741, 263.797, 52758.149 23/05/14,16:28:11,16,10,1, 11.9,1,1, 8.740, 10690.705, 263.816, 52758.120 23/05/14,16:28:11,17,10,1, 11.9,1,1, 8.740, 10690.710, 263.801, 52758.151 23/05/14,16:28:11,18,10,1, 11.9,1,1, 8.740, 10690.702, 263.820, 52758.133 23/05/14,16:28:11,19,10,1, 11.9,1,1, 8.740, 10690.715, 263.832, 52758.142 23/05/14,16:28:12,00,10,1, 11.9,1,1, 8.744, 10690.707, 263.832, 52758.142 23/05/14,16:28:12,01,10,1, 11.9,1,1, 8.744, 10690.714, 263.858, 52758.169 23/05/14,16:28:12,02,10,1, 11.9,1,1, 8.744, 10690.740, 263.835, 52758.174 23/05/14,16:28:12,03,10,1, 11.9,1,1, 8.744, 10690.688, 263.852, 52758.194 23/05/14,16:28:12,04,10,1, 11.9,1,1, 8.744, 10690.691, 263.812, 52758.149 23/05/14,16:28:12,05,10,1, 11.9,1,1, 8.744, 10690.664, 263.793, 52758.115 23/05/14,16:28:12,06,10,1, 11.9,1,1, 8.744, 10690.666, 263.811, 52758.131 23/05/14,16:28:12,07,10,1, 11.9,1,1, 8.744, 10690.694, 263.786, 52758.083 23/05/14,16:28:12,08,10,1, 11.9,1,1, 8.744, 10690.677, 263.762, 52758.111 23/05/14,16:28:12,09,10,1, 11.9,1,1, 8.744, 10690.687, 263.806, 52758.156 23/05/14,16:28:12,10,10,1, 11.9,1,1, 8.744, 10690.670, 263.803, 52758.126 23/05/14,16:28:12,11,10,1, 11.9,1,1, 8.744, 10690.693, 263.809, 52758.102 23/05/14,16:28:12,12,10,1, 11.9,1,1, 8.744, 10690.642, 263.803, 52758.125 23/05/14,16:28:12,13,10,1, 11.9,1,1, 8.744, 10690.664, 263.811, 52758.119 23/05/14,16:28:12,14,10,1, 11.9,1,1, 8.744, 10690.658, 263.799, 52758.129 23/05/14,16:28:12,15,10,1, 11.9,1,1, 8.744, 10690.651, 263.815, 52758.132 23/05/14,16:28:12,16,10,1, 11.9,1,1, 8.744, 10690.644, 263.811, 52758.102 23/05/14,16:28:12,17,10,1, 11.9,1,1, 8.744, 10690.632, 263.758, 52758.131 23/05/14,16:28:12,18,10,1, 11.9,1,1, 8.744, 10690.638, 263.769, 52758.133 23/05/14,16:28:12,19,10,1, 11.9,1,1, 8.744, 10690.639, 263.798, 52758.166 23/05/14,16:28:13,00,10,1, 11.9,1,1, 8.743, 10690.632, 263.798, 52758.166 23/05/14,16:28:13,01,10,1, 11.9,1,1, 8.743, 10690.652, 263.839, 52758.159 23/05/14,16:28:13,02,10,1, 11.9,1,1, 8.743, 10690.661, 263.816, 52758.113 23/05/14,16:28:13,03,10,1, 11.9,1,1, 8.743, 10690.647, 263.835, 52758.128 23/05/14,16:28:13,04,10,1, 11.9,1,1, 8.743, 10690.676, 263.830, 52758.146 23/05/14,16:28:13,05,10,1, 11.9,1,1, 8.743, 10690.634, 263.780, 52758.098 23/05/14,16:28:13,06,10,1, 11.9,1,1, 8.743, 10690.636, 263.780, 52758.100 23/05/14,16:28:13,07,10,1, 11.9,1,1, 8.743, 10690.616, 263.763, 52758.090 23/05/14,16:28:13,08,10,1, 11.9,1,1, 8.743, 10690.615, 263.782, 52758.064 23/05/14,16:28:13,09,10,1, 11.9,1,1, 8.743, 10690.600, 263.773, 52758.105 23/05/14,16:28:13,10,10,1, 11.9,1,1, 8.743, 10690.592, 263.784, 52758.100 23/05/14,16:28:13,11,10,1, 11.9,1,1, 8.743, 10690.615, 263.782, 52758.086 23/05/14,16:28:13,12,10,1, 11.9,1,1, 8.743, 10690.615, 263.786, 52758.122 23/05/14,16:28:13,13,10,1, 11.9,1,1, 8.743, 10690.598, 263.796, 52758.093 23/05/14,16:28:13,14,10,1, 11.9,1,1, 8.743, 10690.628, 263.807, 52758.134 23/05/14,16:28:13,15,10,1, 11.9,1,1, 8.743, 10690.613, 263.783, 52758.095 23/05/14,16:28:13,16,10,1, 11.9,1,1, 8.743, 10690.599, 263.774, 52758.076 23/05/14,16:28:13,17,10,1, 11.9,1,1, 8.743, 10690.605, 263.779, 52758.084 23/05/14,16:28:13,18,10,1, 11.9,1,1, 8.743, 10690.593, 263.734, 52758.094 23/05/14,16:28:13,19,10,1, 11.9,1,1, 8.743, 10690.609, 263.754, 52758.053 23/05/14,16:28:14,00,11,1, 11.9,1,1, 8.740, 10690.607, 263.754, 52758.053 23/05/14,16:28:14,01,11,1, 11.9,1,1, 8.740, 10690.583, 263.759, 52758.112 23/05/14,16:28:14,02,11,1, 11.9,1,1, 8.740, 10690.570, 263.750, 52758.119 23/05/14,16:28:14,03,11,1, 11.9,1,1, 8.740, 10690.583, 263.767, 52758.116 23/05/14,16:28:14,04,11,1, 11.9,1,1, 8.740, 10690.560, 263.728, 52758.024 23/05/14,16:28:14,05,11,1, 11.9,1,1, 8.740, 10690.547, 263.749, 52758.063 23/05/14,16:28:14,06,11,1, 11.9,1,1, 8.740, 10690.568, 263.751, 52758.151 23/05/14,16:28:14,07,11,1, 11.9,1,1, 8.740, 10690.584, 263.708, 52758.057 23/05/14,16:28:14,08,11,1, 11.9,1,1, 8.740, 10690.578, 263.719, 52758.079 23/05/14,16:28:14,09,11,1, 11.9,1,1, 8.740, 10690.538, 263.711, 52758.084 23/05/14,16:28:14,10,11,1, 11.9,1,1, 8.740, 10690.556, 263.719, 52758.060 23/05/14,16:28:14,11,11,1, 11.9,1,1, 8.740, 10690.540, 263.719, 52758.083 23/05/14,16:28:14,12,11,1, 11.9,1,1, 8.740, 10690.563, 263.741, 52758.072 23/05/14,16:28:14,13,11,1, 11.9,1,1, 8.740, 10690.575, 263.725, 52758.049 23/05/14,16:28:14,14,11,1, 11.9,1,1, 8.740, 10690.556, 263.726, 52758.109 23/05/14,16:28:14,15,11,1, 11.9,1,1, 8.740, 10690.560, 263.724, 52758.103 23/05/14,16:28:14,16,11,1, 11.9,1,1, 8.740, 10690.592, 263.700, 52758.061 23/05/14,16:28:14,17,11,1, 11.9,1,1, 8.740, 10690.544, 263.690, 52758.059 23/05/14,16:28:14,18,11,1, 11.9,1,1, 8.740, 10690.549, 263.693, 52758.016 23/05/14,16:28:14,19,11,1, 11.9,1,1, 8.740, 10690.540, 263.672, 52758.034 23/05/14,16:28:15,00,10,1, 11.9,1,1, 8.745, 10690.540, 263.672, 52758.034 23/05/14,16:28:15,01,10,1, 11.9,1,1, 8.745, 10690.535, 263.685, 52758.020 23/05/14,16:28:15,02,10,1, 11.9,1,1, 8.745, 10690.545, 263.687, 52758.051 23/05/14,16:28:15,03,10,1, 11.9,1,1, 8.745, 10690.518, 263.697, 52758.063 23/05/14,16:28:15,04,10,1, 11.9,1,1, 8.745, 10690.524, 263.716, 52758.050 23/05/14,16:28:15,05,10,1, 11.9,1,1, 8.745, 10690.535, 263.664, 52758.030 23/05/14,16:28:15,06,10,1, 11.9,1,1, 8.745, 10690.518, 263.681, 52758.000 23/05/14,16:28:15,07,10,1, 11.9,1,1, 8.745, 10690.514, 263.668, 52758.036 23/05/14,16:28:15,08,10,1, 11.9,1,1, 8.745, 10690.521, 263.653, 52758.020 23/05/14,16:28:15,09,10,1, 11.9,1,1, 8.745, 10690.542, 263.656, 52758.003 23/05/14,16:28:15,10,10,1, 11.9,1,1, 8.745, 10690.498, 263.639, 52757.998 23/05/14,16:28:15,11,10,1, 11.9,1,1, 8.745, 10690.508, 263.664, 52758.040 23/05/14,16:28:15,12,10,1, 11.9,1,1, 8.745, 10690.492, 263.636, 52757.994 23/05/14,16:28:15,13,10,1, 11.9,1,1, 8.745, 10690.502, 263.664, 52758.015 23/05/14,16:28:15,14,10,1, 11.9,1,1, 8.745, 10690.500, 263.655, 52757.988 23/05/14,16:28:15,15,10,1, 11.9,1,1, 8.745, 10690.519, 263.665, 52758.058 23/05/14,16:28:15,16,10,1, 11.9,1,1, 8.745, 10690.504, 263.676, 52758.038 23/05/14,16:28:15,17,10,1, 11.9,1,1, 8.745, 10690.489, 263.618, 52757.988 23/05/14,16:28:15,18,10,1, 11.9,1,1, 8.745, 10690.477, 263.628, 52758.016 23/05/14,16:28:15,19,10,1, 11.9,1,1, 8.745, 10690.481, 263.621, 52757.967 23/05/14,16:28:16,00,11,1, 11.9,1,1, 8.743, 10690.473, 263.621, 52757.967 23/05/14,16:28:16,01,11,1, 11.9,1,1, 8.743, 10690.481, 263.604, 52757.972 23/05/14,16:28:16,02,11,1, 11.9,1,1, 8.743, 10690.481, 263.620, 52757.957 23/05/14,16:28:16,03,11,1, 11.9,1,1, 8.743, 10690.492, 263.602, 52757.972 23/05/14,16:28:16,04,11,1, 11.9,1,1, 8.743, 10690.481, 263.597, 52757.997 23/05/14,16:28:16,05,11,1, 11.9,1,1, 8.743, 10690.460, 263.608, 52758.002 23/05/14,16:28:16,06,11,1, 11.9,1,1, 8.743, 10690.455, 263.589, 52757.965 23/05/14,16:28:16,07,11,1, 11.9,1,1, 8.743, 10690.480, 263.584, 52757.957 23/05/14,16:28:16,08,11,1, 11.9,1,1, 8.743, 10690.453, 263.583, 52757.967 23/05/14,16:28:16,09,11,1, 11.9,1,1, 8.743, 10690.475, 263.571, 52757.938 23/05/14,16:28:16,10,11,1, 11.9,1,1, 8.743, 10690.445, 263.572, 52757.937 23/05/14,16:28:16,11,11,1, 11.9,1,1, 8.743, 10690.458, 263.572, 52757.939 23/05/14,16:28:16,12,11,1, 11.9,1,1, 8.743, 10690.439, 263.581, 52757.932 23/05/14,16:28:16,13,11,1, 11.9,1,1, 8.743, 10690.462, 263.565, 52757.976 23/05/14,16:28:16,14,11,1, 11.9,1,1, 8.743, 10690.441, 263.559, 52757.949 23/05/14,16:28:16,15,11,1, 11.9,1,1, 8.743, 10690.438, 263.589, 52757.935 23/05/14,16:28:16,16,11,1, 11.9,1,1, 8.743, 10690.445, 263.558, 52757.943 23/05/14,16:28:16,17,11,1, 11.9,1,1, 8.743, 10690.443, 263.569, 52757.926 23/05/14,16:28:16,18,11,1, 11.9,1,1, 8.743, 10690.431, 263.544, 52757.948 23/05/14,16:28:16,19,11,1, 11.9,1,1, 8.743, 10690.427, 263.526, 52757.929 23/05/14,16:28:17,00,10,1, 11.9,1,1, 8.742, 10690.423, 263.526, 52757.929 23/05/14,16:28:17,01,10,1, 11.9,1,1, 8.742, 10690.419, 263.537, 52757.924 23/05/14,16:28:17,02,10,1, 11.9,1,1, 8.742, 10690.439, 263.534, 52757.895 23/05/14,16:28:17,03,10,1, 11.9,1,1, 8.742, 10690.421, 263.528, 52757.902 23/05/14,16:28:17,04,10,1, 11.9,1,1, 8.742, 10690.429, 263.517, 52757.944 23/05/14,16:28:17,05,10,1, 11.9,1,1, 8.742, 10690.437, 263.516, 52757.900 23/05/14,16:28:17,06,10,1, 11.9,1,1, 8.742, 10690.432, 263.543, 52757.918 23/05/14,16:28:17,07,10,1, 11.9,1,1, 8.742, 10690.421, 263.525, 52757.964 23/05/14,16:28:17,08,10,1, 11.9,1,1, 8.742, 10690.405, 263.532, 52757.901 23/05/14,16:28:17,09,10,1, 11.9,1,1, 8.742, 10690.419, 263.497, 52757.911 23/05/14,16:28:17,10,10,1, 11.9,1,1, 8.742, 10690.425, 263.497, 52757.929 23/05/14,16:28:17,11,10,1, 11.9,1,1, 8.742, 10690.397, 263.474, 52757.874 23/05/14,16:28:17,12,10,1, 11.9,1,1, 8.742, 10690.390, 263.491, 52757.917 23/05/14,16:28:17,13,10,1, 11.9,1,1, 8.742, 10690.418, 263.456, 52757.858 23/05/14,16:28:17,14,10,1, 11.9,1,1, 8.742, 10690.404, 263.484, 52757.872 23/05/14,16:28:17,15,10,1, 11.9,1,1, 8.742, 10690.387, 263.492, 52757.913 23/05/14,16:28:17,16,10,1, 11.9,1,1, 8.742, 10690.400, 263.505, 52757.893 23/05/14,16:28:17,17,10,1, 11.9,1,1, 8.742, 10690.401, 263.507, 52757.901 23/05/14,16:28:17,18,10,1, 11.9,1,1, 8.742, 10690.421, 263.493, 52757.882 23/05/14,16:28:17,19,10,1, 11.9,1,1, 8.742, 10690.420, 263.481, 52757.858 23/05/14,16:28:18,00,09,1, 11.9,1,1, 8.739, 10690.415, 263.481, 52757.858 23/05/14,16:28:18,01,09,1, 11.9,1,1, 8.739, 10690.425, 263.488, 52757.851 23/05/14,16:28:18,02,09,1, 11.9,1,1, 8.739, 10690.394, 263.474, 52757.864 23/05/14,16:28:18,03,09,1, 11.9,1,1, 8.739, 10690.389, 263.453, 52757.853 23/05/14,16:28:18,04,09,1, 11.9,1,1, 8.739, 10690.403, 263.457, 52757.834 23/05/14,16:28:18,05,09,1, 11.9,1,1, 8.739, 10690.405, 263.476, 52757.871 23/05/14,16:28:18,06,09,1, 11.9,1,1, 8.739, 10690.415, 263.463, 52757.848 23/05/14,16:28:18,07,09,1, 11.9,1,1, 8.739, 10690.397, 263.462, 52757.843 23/05/14,16:28:18,08,09,1, 11.9,1,1, 8.739, 10690.397, 263.470, 52757.828 23/05/14,16:28:18,09,09,1, 11.9,1,1, 8.739, 10690.394, 263.475, 52757.881 23/05/14,16:28:18,10,09,1, 11.9,1,1, 8.739, 10690.390, 263.469, 52757.871 23/05/14,16:28:18,11,09,1, 11.9,1,1, 8.739, 10690.383, 263.464, 52757.879 23/05/14,16:28:18,12,09,1, 11.9,1,1, 8.739, 10690.396, 263.427, 52757.861 23/05/14,16:28:18,13,09,1, 11.9,1,1, 8.739, 10690.382, 263.428, 52757.852 23/05/14,16:28:18,14,09,1, 11.9,1,1, 8.739, 10690.391, 263.450, 52757.857 23/05/14,16:28:18,15,09,1, 11.9,1,1, 8.739, 10690.359, 263.400, 52757.826 23/05/14,16:28:18,16,09,1, 11.9,1,1, 8.739, 10690.396, 263.421, 52757.864 23/05/14,16:28:18,17,09,1, 11.9,1,1, 8.739, 10690.386, 263.450, 52757.857 23/05/14,16:28:18,18,09,1, 11.9,1,1, 8.739, 10690.369, 263.451, 52757.826 23/05/14,16:28:18,19,09,1, 11.9,1,1, 8.739, 10690.399, 263.453, 52757.869 23/05/14,16:28:19,00,09,1, 11.9,1,1, 8.742, 10690.398, 263.453, 52757.869 23/05/14,16:28:19,01,09,1, 11.9,1,1, 8.742, 10690.386, 263.449, 52757.847 23/05/14,16:28:19,02,09,1, 11.9,1,1, 8.742, 10690.401, 263.410, 52757.842 23/05/14,16:28:19,03,09,1, 11.9,1,1, 8.742, 10690.368, 263.394, 52757.777 23/05/14,16:28:19,04,09,1, 11.9,1,1, 8.742, 10690.377, 263.393, 52757.805 23/05/14,16:28:19,05,09,1, 11.9,1,1, 8.742, 10690.386, 263.415, 52757.827 23/05/14,16:28:19,06,09,1, 11.9,1,1, 8.742, 10690.379, 263.396, 52757.815 23/05/14,16:28:19,07,09,1, 11.9,1,1, 8.742, 10690.369, 263.411, 52757.818 23/05/14,16:28:19,08,09,1, 11.9,1,1, 8.742, 10690.358, 263.414, 52757.880 23/05/14,16:28:19,09,09,1, 11.9,1,1, 8.742, 10690.385, 263.420, 52757.794 23/05/14,16:28:19,10,09,1, 11.9,1,1, 8.742, 10690.384, 263.415, 52757.750 23/05/14,16:28:19,11,09,1, 11.9,1,1, 8.742, 10690.392, 263.422, 52757.819 23/05/14,16:28:19,12,09,1, 11.9,1,1, 8.742, 10690.379, 263.396, 52757.795 23/05/14,16:28:19,13,09,1, 11.9,1,1, 8.742, 10690.404, 263.430, 52757.806 23/05/14,16:28:19,14,09,1, 11.9,1,1, 8.742, 10690.379, 263.363, 52757.724 23/05/14,16:28:19,15,09,1, 11.9,1,1, 8.742, 10690.364, 263.371, 52757.772 23/05/14,16:28:19,16,09,1, 11.9,1,1, 8.742, 10690.380, 263.355, 52757.773 23/05/14,16:28:19,17,09,1, 11.9,1,1, 8.742, 10690.391, 263.356, 52757.767 23/05/14,16:28:19,18,09,1, 11.9,1,1, 8.742, 10690.378, 263.348, 52757.764 23/05/14,16:28:19,19,09,1, 11.9,1,1, 8.742, 10690.362, 263.361, 52757.772 23/05/14,16:28:20,00,09,1, 11.9,1,1, 8.743, 10690.356, 263.361, 52757.772 23/05/14,16:28:20,01,09,1, 11.9,1,1, 8.743, 10690.392, 263.384, 52757.768 23/05/14,16:28:20,02,09,1, 11.9,1,1, 8.743, 10690.399, 263.403, 52757.776 23/05/14,16:28:20,03,09,1, 11.9,1,1, 8.743, 10690.393, 263.356, 52757.788 23/05/14,16:28:20,04,09,1, 11.9,1,1, 8.743, 10690.407, 263.337, 52757.787 23/05/14,16:28:20,05,09,1, 11.9,1,1, 8.743, 10690.388, 263.316, 52757.743 23/05/14,16:28:20,06,09,1, 11.9,1,1, 8.743, 10690.372, 263.315, 52757.730 23/05/14,16:28:20,07,09,1, 11.9,1,1, 8.743, 10690.368, 263.340, 52757.736 23/05/14,16:28:20,08,09,1, 11.9,1,1, 8.743, 10690.364, 263.330, 52757.746 23/05/14,16:28:20,09,09,1, 11.9,1,1, 8.743, 10690.373, 263.341, 52757.767 23/05/14,16:28:20,10,09,1, 11.9,1,1, 8.743, 10690.396, 263.349, 52757.779 23/05/14,16:28:20,11,09,1, 11.9,1,1, 8.743, 10690.394, 263.330, 52757.816 23/05/14,16:28:20,12,09,1, 11.9,1,1, 8.743, 10690.380, 263.345, 52757.765 23/05/14,16:28:20,13,09,1, 11.9,1,1, 8.743, 10690.369, 263.326, 52757.715 23/05/14,16:28:20,14,09,1, 11.9,1,1, 8.743, 10690.362, 263.309, 52757.699 23/05/14,16:28:20,15,09,1, 11.9,1,1, 8.743, 10690.382, 263.300, 52757.727 23/05/14,16:28:20,16,09,1, 11.9,1,1, 8.743, 10690.385, 263.298, 52757.764 23/05/14,16:28:20,17,09,1, 11.9,1,1, 8.743, 10690.372, 263.286, 52757.740 23/05/14,16:28:20,18,09,1, 11.9,1,1, 8.743, 10690.374, 263.305, 52757.741 23/05/14,16:28:20,19,09,1, 11.9,1,1, 8.743, 10690.360, 263.324, 52757.743 23/05/14,16:28:21,00,08,1, 11.9,1,1, 8.748, 10690.356, 263.324, 52757.743 23/05/14,16:28:21,01,08,1, 11.9,1,1, 8.748, 10690.387, 263.328, 52757.758 23/05/14,16:28:21,02,08,1, 11.9,1,1, 8.748, 10690.386, 263.302, 52757.719 23/05/14,16:28:21,03,08,1, 11.9,1,1, 8.748, 10690.353, 263.278, 52757.710 23/05/14,16:28:21,04,08,1, 11.9,1,1, 8.748, 10690.384, 263.283, 52757.719 23/05/14,16:28:21,05,08,1, 11.9,1,1, 8.748, 10690.368, 263.269, 52757.722 23/05/14,16:28:21,06,08,1, 11.9,1,1, 8.748, 10690.349, 263.259, 52757.719 23/05/14,16:28:21,07,08,1, 11.9,1,1, 8.748, 10690.353, 263.272, 52757.672 23/05/14,16:28:21,08,08,1, 11.9,1,1, 8.748, 10690.363, 263.291, 52757.725 23/05/14,16:28:21,09,08,1, 11.9,1,1, 8.748, 10690.382, 263.281, 52757.713 23/05/14,16:28:21,10,08,1, 11.9,1,1, 8.748, 10690.360, 263.277, 52757.690 23/05/14,16:28:21,11,08,1, 11.9,1,1, 8.748, 10690.358, 263.317, 52757.707 23/05/14,16:28:21,12,08,1, 11.9,1,1, 8.748, 10690.351, 263.292, 52757.729 23/05/14,16:28:21,13,08,1, 11.9,1,1, 8.748, 10690.379, 263.290, 52757.741 23/05/14,16:28:21,14,08,1, 11.9,1,1, 8.748, 10690.353, 263.275, 52757.680 23/05/14,16:28:21,15,08,1, 11.9,1,1, 8.748, 10690.381, 263.262, 52757.682 23/05/14,16:28:21,16,08,1, 11.9,1,1, 8.748, 10690.359, 263.261, 52757.721 23/05/14,16:28:21,17,08,1, 11.9,1,1, 8.748, 10690.369, 263.245, 52757.673 23/05/14,16:28:21,18,08,1, 11.9,1,1, 8.748, 10690.354, 263.261, 52757.671 23/05/14,16:28:21,19,08,1, 11.9,1,1, 8.748, 10690.356, 263.244, 52757.707 23/05/14,16:28:22,00,08,1, 11.9,1,1, 8.745, 10690.348, 263.244, 52757.707 23/05/14,16:28:22,01,08,1, 11.9,1,1, 8.745, 10690.374, 263.264, 52757.701 23/05/14,16:28:22,02,08,1, 11.9,1,1, 8.745, 10690.353, 263.253, 52757.712 23/05/14,16:28:22,03,08,1, 11.9,1,1, 8.745, 10690.372, 263.280, 52757.684 23/05/14,16:28:22,04,08,1, 11.9,1,1, 8.745, 10690.359, 263.234, 52757.710 23/05/14,16:28:22,05,08,1, 11.9,1,1, 8.745, 10690.352, 263.254, 52757.674 23/05/14,16:28:22,06,08,1, 11.9,1,1, 8.745, 10690.322, 263.227, 52757.694 23/05/14,16:28:22,07,08,1, 11.9,1,1, 8.745, 10690.327, 263.191, 52757.683 23/05/14,16:28:22,08,08,1, 11.9,1,1, 8.745, 10690.348, 263.223, 52757.686 23/05/14,16:28:22,09,08,1, 11.9,1,1, 8.745, 10690.334, 263.196, 52757.648 23/05/14,16:28:22,10,08,1, 11.9,1,1, 8.745, 10690.369, 263.249, 52757.692 23/05/14,16:28:22,11,08,1, 11.9,1,1, 8.745, 10690.352, 263.255, 52757.691 23/05/14,16:28:22,12,08,1, 11.9,1,1, 8.745, 10690.326, 263.235, 52757.684 23/05/14,16:28:22,13,08,1, 11.9,1,1, 8.745, 10690.347, 263.241, 52757.714 23/05/14,16:28:22,14,08,1, 11.9,1,1, 8.745, 10690.342, 263.247, 52757.671 23/05/14,16:28:22,15,08,1, 11.9,1,1, 8.745, 10690.349, 263.239, 52757.712 23/05/14,16:28:22,16,08,1, 11.9,1,1, 8.745, 10690.333, 263.213, 52757.672 23/05/14,16:28:22,17,08,1, 11.9,1,1, 8.745, 10690.331, 263.206, 52757.656 23/05/14,16:28:22,18,08,1, 11.9,1,1, 8.745, 10690.344, 263.213, 52757.677 23/05/14,16:28:22,19,08,1, 11.9,1,1, 8.745, 10690.335, 263.208, 52757.658 23/05/14,16:28:23,00,08,1, 11.9,1,1, 8.743, 10690.331, 263.208, 52757.658 23/05/14,16:28:23,01,08,1, 11.9,1,1, 8.743, 10690.334, 263.224, 52757.684 23/05/14,16:28:23,02,08,1, 11.9,1,1, 8.743, 10690.341, 263.214, 52757.636 23/05/14,16:28:23,03,08,1, 11.9,1,1, 8.743, 10690.307, 263.198, 52757.681 23/05/14,16:28:23,04,08,1, 11.9,1,1, 8.743, 10690.332, 263.222, 52757.663 23/05/14,16:28:23,05,08,1, 11.9,1,1, 8.743, 10690.314, 263.226, 52757.675 23/05/14,16:28:23,06,08,1, 11.9,1,1, 8.743, 10690.324, 263.216, 52757.663 23/05/14,16:28:23,07,08,1, 11.9,1,1, 8.743, 10690.322, 263.203, 52757.635 23/05/14,16:28:23,08,08,1, 11.9,1,1, 8.743, 10690.324, 263.185, 52757.627 23/05/14,16:28:23,09,08,1, 11.9,1,1, 8.743, 10690.293, 263.180, 52757.613 23/05/14,16:28:23,10,08,1, 11.9,1,1, 8.743, 10690.304, 263.184, 52757.597 23/05/14,16:28:23,11,08,1, 11.9,1,1, 8.743, 10690.318, 263.202, 52757.599 23/05/14,16:28:23,12,08,1, 11.9,1,1, 8.743, 10690.320, 263.203, 52757.671 23/05/14,16:28:23,13,08,1, 11.9,1,1, 8.743, 10690.333, 263.212, 52757.634 23/05/14,16:28:23,14,08,1, 11.9,1,1, 8.743, 10690.329, 263.220, 52757.650 23/05/14,16:28:23,15,08,1, 11.9,1,1, 8.743, 10690.291, 263.213, 52757.638 23/05/14,16:28:23,16,08,1, 11.9,1,1, 8.743, 10690.320, 263.214, 52757.605 23/05/14,16:28:23,17,08,1, 11.9,1,1, 8.743, 10690.289, 263.211, 52757.650 23/05/14,16:28:23,18,08,1, 11.9,1,1, 8.743, 10690.300, 263.189, 52757.628 23/05/14,16:28:23,19,08,1, 11.9,1,1, 8.743, 10690.303, 263.195, 52757.613 23/05/14,16:28:24,00,08,1, 11.9,1,1, 8.742, 10690.298, 263.195, 52757.613 23/05/14,16:28:24,01,08,1, 11.9,1,1, 8.742, 10690.276, 263.182, 52757.597 23/05/14,16:28:24,02,08,1, 11.9,1,1, 8.742, 10690.303, 263.197, 52757.624 23/05/14,16:28:24,03,08,1, 11.9,1,1, 8.742, 10690.272, 263.213, 52757.645 23/05/14,16:28:24,04,08,1, 11.9,1,1, 8.742, 10690.301, 263.206, 52757.598 23/05/14,16:28:24,05,08,1, 11.9,1,1, 8.742, 10690.295, 263.211, 52757.624 23/05/14,16:28:24,06,08,1, 11.9,1,1, 8.742, 10690.293, 263.207, 52757.648 23/05/14,16:28:24,07,08,1, 11.9,1,1, 8.742, 10690.296, 263.203, 52757.578 23/05/14,16:28:24,08,08,1, 11.9,1,1, 8.742, 10690.286, 263.189, 52757.614 23/05/14,16:28:24,09,08,1, 11.9,1,1, 8.742, 10690.260, 263.176, 52757.588 23/05/14,16:28:24,10,08,1, 11.9,1,1, 8.742, 10690.235, 263.185, 52757.633 23/05/14,16:28:24,11,08,1, 11.9,1,1, 8.742, 10690.265, 263.211, 52757.651 23/05/14,16:28:24,12,08,1, 11.9,1,1, 8.742, 10690.202, 263.189, 52757.600 23/05/14,16:28:24,13,08,1, 11.9,1,1, 8.742, 10690.269, 263.212, 52757.571 23/05/14,16:28:24,14,08,1, 11.9,1,1, 8.742, 10690.246, 263.229, 52757.583 23/05/14,16:28:24,15,08,1, 11.9,1,1, 8.742, 10690.254, 263.208, 52757.631 23/05/14,16:28:24,16,08,1, 11.9,1,1, 8.742, 10690.279, 263.227, 52757.631 23/05/14,16:28:24,17,08,1, 11.9,1,1, 8.742, 10690.259, 263.189, 52757.616 23/05/14,16:28:24,18,08,1, 11.9,1,1, 8.742, 10690.278, 263.191, 52757.599 23/05/14,16:28:24,19,08,1, 11.9,1,1, 8.742, 10690.241, 263.172, 52757.624 23/05/14,16:28:25,00,08,1, 11.9,1,1, 8.738, 10690.240, 263.172, 52757.624 23/05/14,16:28:25,01,08,1, 11.9,1,1, 8.738, 10690.276, 263.193, 52757.536 23/05/14,16:28:25,02,08,1, 11.9,1,1, 8.738, 10690.242, 263.171, 52757.560 23/05/14,16:28:25,03,08,1, 11.9,1,1, 8.738, 10690.245, 263.212, 52757.621 23/05/14,16:28:25,04,08,1, 11.9,1,1, 8.738, 10690.230, 263.203, 52757.575 23/05/14,16:28:25,05,08,1, 11.9,1,1, 8.738, 10690.234, 263.198, 52757.606 23/05/14,16:28:25,06,08,1, 11.9,1,1, 8.738, 10690.267, 263.208, 52757.593 23/05/14,16:28:25,07,08,1, 11.9,1,1, 8.738, 10690.240, 263.187, 52757.581 23/05/14,16:28:25,08,08,1, 11.9,1,1, 8.738, 10690.226, 263.184, 52757.595 23/05/14,16:28:25,09,08,1, 11.9,1,1, 8.738, 10690.222, 263.188, 52757.521 23/05/14,16:28:25,10,08,1, 11.9,1,1, 8.738, 10690.209, 263.171, 52757.554 23/05/14,16:28:25,11,08,1, 11.9,1,1, 8.738, 10690.203, 263.156, 52757.556 23/05/14,16:28:25,12,08,1, 11.9,1,1, 8.738, 10690.213, 263.180, 52757.595 23/05/14,16:28:25,13,08,1, 11.9,1,1, 8.738, 10690.215, 263.164, 52757.582 23/05/14,16:28:25,14,08,1, 11.9,1,1, 8.738, 10690.209, 263.198, 52757.610 23/05/14,16:28:25,15,08,1, 11.9,1,1, 8.738, 10690.193, 263.182, 52757.585 23/05/14,16:28:25,16,08,1, 11.9,1,1, 8.738, 10690.201, 263.170, 52757.581 23/05/14,16:28:25,17,08,1, 11.9,1,1, 8.738, 10690.190, 263.182, 52757.600 23/05/14,16:28:25,18,08,1, 11.9,1,1, 8.738, 10690.181, 263.172, 52757.537 23/05/14,16:28:25,19,08,1, 11.9,1,1, 8.738, 10690.203, 263.177, 52757.556 23/05/14,16:28:26,00,09,1, 11.9,1,1, 8.744, 10690.198, 263.177, 52757.556 23/05/14,16:28:26,01,09,1, 11.9,1,1, 8.744, 10690.179, 263.184, 52757.529 23/05/14,16:28:26,02,09,1, 11.9,1,1, 8.744, 10690.167, 263.151, 52757.583 23/05/14,16:28:26,03,09,1, 11.9,1,1, 8.744, 10690.177, 263.183, 52757.547 23/05/14,16:28:26,04,09,1, 11.9,1,1, 8.744, 10690.172, 263.162, 52757.556 23/05/14,16:28:26,05,09,1, 11.9,1,1, 8.744, 10690.177, 263.181, 52757.585 23/05/14,16:28:26,06,09,1, 11.9,1,1, 8.744, 10690.200, 263.183, 52757.553 23/05/14,16:28:26,07,09,1, 11.9,1,1, 8.744, 10690.151, 263.187, 52757.534 23/05/14,16:28:26,08,09,1, 11.9,1,1, 8.744, 10690.175, 263.189, 52757.578 23/05/14,16:28:26,09,09,1, 11.9,1,1, 8.744, 10690.175, 263.165, 52757.554 23/05/14,16:28:26,10,09,1, 11.9,1,1, 8.744, 10690.153, 263.185, 52757.543 23/05/14,16:28:26,11,09,1, 11.9,1,1, 8.744, 10690.164, 263.171, 52757.548 23/05/14,16:28:26,12,09,1, 11.9,1,1, 8.744, 10690.174, 263.176, 52757.534 23/05/14,16:28:26,13,09,1, 11.9,1,1, 8.744, 10690.165, 263.185, 52757.533 23/05/14,16:28:26,14,09,1, 11.9,1,1, 8.744, 10690.151, 263.187, 52757.544 23/05/14,16:28:26,15,09,1, 11.9,1,1, 8.744, 10690.159, 263.199, 52757.526 23/05/14,16:28:26,16,09,1, 11.9,1,1, 8.744, 10690.149, 263.218, 52757.570 23/05/14,16:28:26,17,09,1, 11.9,1,1, 8.744, 10690.169, 263.234, 52757.532 23/05/14,16:28:26,18,09,1, 11.9,1,1, 8.744, 10690.170, 263.219, 52757.505 23/05/14,16:28:26,19,09,1, 11.9,1,1, 8.744, 10690.162, 263.222, 52757.554 23/05/14,16:28:27,00,10,1, 11.9,1,1, 8.748, 10690.156, 263.222, 52757.554 23/05/14,16:28:27,01,10,1, 11.9,1,1, 8.748, 10690.141, 263.208, 52757.505 23/05/14,16:28:27,02,10,1, 11.9,1,1, 8.748, 10690.135, 263.194, 52757.519 23/05/14,16:28:27,03,10,1, 11.9,1,1, 8.748, 10690.135, 263.168, 52757.469 23/05/14,16:28:27,04,10,1, 11.9,1,1, 8.748, 10690.132, 263.216, 52757.495 23/05/14,16:28:27,05,10,1, 11.9,1,1, 8.748, 10690.151, 263.223, 52757.543 23/05/14,16:28:27,06,10,1, 11.9,1,1, 8.748, 10690.134, 263.235, 52757.495 23/05/14,16:28:27,07,10,1, 11.9,1,1, 8.748, 10690.153, 263.237, 52757.564 23/05/14,16:28:27,08,10,1, 11.9,1,1, 8.748, 10690.118, 263.240, 52757.520 23/05/14,16:28:27,09,10,1, 11.9,1,1, 8.748, 10690.107, 263.251, 52757.581 23/05/14,16:28:27,10,10,1, 11.9,1,1, 8.748, 10690.150, 263.232, 52757.525 23/05/14,16:28:27,11,10,1, 11.9,1,1, 8.748, 10690.137, 263.205, 52757.565 23/05/14,16:28:27,12,10,1, 11.9,1,1, 8.748, 10690.122, 263.219, 52757.532 23/05/14,16:28:27,13,10,1, 11.9,1,1, 8.748, 10690.122, 263.205, 52757.482 23/05/14,16:28:27,14,10,1, 11.9,1,1, 8.748, 10690.135, 263.234, 52757.493 23/05/14,16:28:27,15,10,1, 11.9,1,1, 8.748, 10690.110, 263.239, 52757.508 23/05/14,16:28:27,16,10,1, 11.9,1,1, 8.748, 10690.112, 263.245, 52757.504 23/05/14,16:28:27,17,10,1, 11.9,1,1, 8.748, 10690.133, 263.234, 52757.485 23/05/14,16:28:27,18,10,1, 11.9,1,1, 8.748, 10690.110, 263.226, 52757.519 23/05/14,16:28:27,19,10,1, 11.9,1,1, 8.748, 10690.117, 263.264, 52757.463 23/05/14,16:28:28,00,10,1, 11.9,1,1, 8.746, 10690.114, 263.264, 52757.463 23/05/14,16:28:28,01,10,1, 11.9,1,1, 8.746, 10690.098, 263.211, 52757.516 23/05/14,16:28:28,02,10,1, 11.9,1,1, 8.746, 10690.117, 263.240, 52757.432 23/05/14,16:28:28,03,10,1, 11.9,1,1, 8.746, 10690.111, 263.227, 52757.459 23/05/14,16:28:28,04,10,1, 11.9,1,1, 8.746, 10690.079, 263.214, 52757.490 23/05/14,16:28:28,05,10,1, 11.9,1,1, 8.746, 10690.107, 263.228, 52757.513 23/05/14,16:28:28,06,10,1, 11.9,1,1, 8.746, 10690.097, 263.233, 52757.492 23/05/14,16:28:28,07,10,1, 11.9,1,1, 8.746, 10690.075, 263.215, 52757.492 23/05/14,16:28:28,08,10,1, 11.9,1,1, 8.746, 10690.120, 263.238, 52757.488 23/05/14,16:28:28,09,10,1, 11.9,1,1, 8.746, 10690.074, 263.261, 52757.506 23/05/14,16:28:28,10,10,1, 11.9,1,1, 8.746, 10690.097, 263.250, 52757.533 23/05/14,16:28:28,11,10,1, 11.9,1,1, 8.746, 10690.076, 263.257, 52757.486 23/05/14,16:28:28,12,10,1, 11.9,1,1, 8.746, 10690.067, 263.229, 52757.497 23/05/14,16:28:28,13,10,1, 11.9,1,1, 8.746, 10690.085, 263.253, 52757.497 23/05/14,16:28:28,14,10,1, 11.9,1,1, 8.746, 10690.083, 263.232, 52757.467 23/05/14,16:28:28,15,10,1, 11.9,1,1, 8.746, 10690.053, 263.213, 52757.459 23/05/14,16:28:28,16,10,1, 11.9,1,1, 8.746, 10690.070, 263.226, 52757.486 23/05/14,16:28:28,17,10,1, 11.9,1,1, 8.746, 10690.066, 263.220, 52757.481 23/05/14,16:28:28,18,10,1, 11.9,1,1, 8.746, 10690.058, 263.274, 52757.490 23/05/14,16:28:28,19,10,1, 11.9,1,1, 8.746, 10690.053, 263.272, 52757.511 23/05/14,16:28:29,00,10,1, 11.9,1,1, 8.745, 10690.048, 263.272, 52757.511 23/05/14,16:28:29,01,10,1, 11.9,1,1, 8.745, 10690.068, 263.266, 52757.495 23/05/14,16:28:29,02,10,1, 11.9,1,1, 8.745, 10690.085, 263.252, 52757.454 23/05/14,16:28:29,03,10,1, 11.9,1,1, 8.745, 10690.053, 263.265, 52757.487 23/05/14,16:28:29,04,10,1, 11.9,1,1, 8.745, 10690.082, 263.252, 52757.473 23/05/14,16:28:29,05,10,1, 11.9,1,1, 8.745, 10690.062, 263.244, 52757.452 23/05/14,16:28:29,06,10,1, 11.9,1,1, 8.745, 10690.052, 263.237, 52757.432 23/05/14,16:28:29,07,10,1, 11.9,1,1, 8.745, 10690.073, 263.244, 52757.480 23/05/14,16:28:29,08,10,1, 11.9,1,1, 8.745, 10690.064, 263.266, 52757.471 23/05/14,16:28:29,09,10,1, 11.9,1,1, 8.745, 10690.041, 263.277, 52757.473 23/05/14,16:28:29,10,10,1, 11.9,1,1, 8.745, 10690.078, 263.268, 52757.457 23/05/14,16:28:29,11,10,1, 11.9,1,1, 8.745, 10690.056, 263.261, 52757.456 23/05/14,16:28:29,12,10,1, 11.9,1,1, 8.745, 10690.029, 263.284, 52757.445 23/05/14,16:28:29,13,10,1, 11.9,1,1, 8.745, 10690.033, 263.268, 52757.454 23/05/14,16:28:29,14,10,1, 11.9,1,1, 8.745, 10690.019, 263.283, 52757.481 23/05/14,16:28:29,15,10,1, 11.9,1,1, 8.745, 10690.057, 263.243, 52757.443 23/05/14,16:28:29,16,10,1, 11.9,1,1, 8.745, 10690.030, 263.268, 52757.431 23/05/14,16:28:29,17,10,1, 11.9,1,1, 8.745, 10690.050, 263.252, 52757.482 23/05/14,16:28:29,18,10,1, 11.9,1,1, 8.745, 10690.038, 263.242, 52757.430 23/05/14,16:28:29,19,10,1, 11.9,1,1, 8.745, 10690.023, 263.261, 52757.423 23/05/14,16:28:30,00,10,1, 11.9,1,1, 8.745, 10690.023, 263.261, 52757.423 23/05/14,16:28:30,01,10,1, 11.9,1,1, 8.745, 10690.021, 263.282, 52757.472 23/05/14,16:28:30,02,10,1, 11.9,1,1, 8.745, 10690.016, 263.301, 52757.454 23/05/14,16:28:30,03,10,1, 11.9,1,1, 8.745, 10690.024, 263.291, 52757.480 23/05/14,16:28:30,04,10,1, 11.9,1,1, 8.745, 10690.019, 263.257, 52757.426 23/05/14,16:28:30,05,10,1, 11.9,1,1, 8.745, 10690.006, 263.268, 52757.412 23/05/14,16:28:30,06,10,1, 11.9,1,1, 8.745, 10690.022, 263.263, 52757.430 23/05/14,16:28:30,07,10,1, 11.9,1,1, 8.745, 10689.996, 263.246, 52757.440 23/05/14,16:28:30,08,10,1, 11.9,1,1, 8.745, 10690.000, 263.295, 52757.440 23/05/14,16:28:30,09,10,1, 11.9,1,1, 8.745, 10690.012, 263.269, 52757.466 23/05/14,16:28:30,10,10,1, 11.9,1,1, 8.745, 10689.996, 263.295, 52757.519 23/05/14,16:28:30,11,10,1, 11.9,1,1, 8.745, 10690.010, 263.280, 52757.460 23/05/14,16:28:30,12,10,1, 11.9,1,1, 8.745, 10690.012, 263.290, 52757.450 23/05/14,16:28:30,13,10,1, 11.9,1,1, 8.745, 10689.987, 263.285, 52757.443 23/05/14,16:28:30,14,10,1, 11.9,1,1, 8.745, 10690.000, 263.266, 52757.392 23/05/14,16:28:30,15,10,1, 11.9,1,1, 8.745, 10689.958, 263.270, 52757.436 23/05/14,16:28:30,16,10,1, 11.9,1,1, 8.745, 10689.985, 263.263, 52757.456 23/05/14,16:28:30,17,10,1, 11.9,1,1, 8.745, 10689.998, 263.270, 52757.450 23/05/14,16:28:30,18,10,1, 11.9,1,1, 8.745, 10689.986, 263.268, 52757.467 23/05/14,16:28:30,19,10,1, 11.9,1,1, 8.745, 10689.983, 263.276, 52757.433 23/05/14,16:28:31,00,10,1, 11.9,1,1, 8.745, 10689.981, 263.276, 52757.433 23/05/14,16:28:31,01,10,1, 11.9,1,1, 8.745, 10689.985, 263.320, 52757.439 23/05/14,16:28:31,02,10,1, 11.9,1,1, 8.745, 10689.981, 263.321, 52757.446 23/05/14,16:28:31,03,10,1, 11.9,1,1, 8.745, 10689.971, 263.309, 52757.461 23/05/14,16:28:31,04,10,1, 11.9,1,1, 8.745, 10689.988, 263.320, 52757.446 23/05/14,16:28:31,05,10,1, 11.9,1,1, 8.745, 10689.948, 263.278, 52757.399 23/05/14,16:28:31,06,10,1, 11.9,1,1, 8.745, 10689.960, 263.313, 52757.454 23/05/14,16:28:31,07,10,1, 11.9,1,1, 8.745, 10689.977, 263.293, 52757.416 23/05/14,16:28:31,08,10,1, 11.9,1,1, 8.745, 10689.952, 263.297, 52757.394 23/05/14,16:28:31,09,10,1, 11.9,1,1, 8.745, 10689.919, 263.301, 52757.431 23/05/14,16:28:31,10,10,1, 11.9,1,1, 8.745, 10689.959, 263.318, 52757.408 23/05/14,16:28:31,11,10,1, 11.9,1,1, 8.745, 10689.947, 263.329, 52757.475 23/05/14,16:28:31,12,10,1, 11.9,1,1, 8.745, 10689.940, 263.324, 52757.429 23/05/14,16:28:31,13,10,1, 11.9,1,1, 8.745, 10689.943, 263.332, 52757.416 23/05/14,16:28:31,14,10,1, 11.9,1,1, 8.745, 10689.930, 263.312, 52757.430 23/05/14,16:28:31,15,10,1, 11.9,1,1, 8.745, 10689.934, 263.337, 52757.433 23/05/14,16:28:31,16,10,1, 11.9,1,1, 8.745, 10689.934, 263.313, 52757.427 23/05/14,16:28:31,17,10,1, 11.9,1,1, 8.745, 10689.940, 263.324, 52757.440 23/05/14,16:28:31,18,10,1, 11.9,1,1, 8.745, 10689.908, 263.289, 52757.421 23/05/14,16:28:31,19,10,1, 11.9,1,1, 8.745, 10689.914, 263.304, 52757.400 23/05/14,16:28:32,00,10,1, 11.9,1,1, 8.744, 10689.906, 263.304, 52757.400 23/05/14,16:28:32,01,10,1, 11.9,1,1, 8.744, 10689.909, 263.308, 52757.438 23/05/14,16:28:32,02,10,1, 11.9,1,1, 8.744, 10689.921, 263.341, 52757.402 23/05/14,16:28:32,03,10,1, 11.9,1,1, 8.744, 10689.887, 263.335, 52757.402 23/05/14,16:28:32,04,10,1, 11.9,1,1, 8.744, 10689.920, 263.324, 52757.444 23/05/14,16:28:32,05,10,1, 11.9,1,1, 8.744, 10689.901, 263.320, 52757.428 23/05/14,16:28:32,06,10,1, 11.9,1,1, 8.744, 10689.911, 263.314, 52757.426 23/05/14,16:28:32,07,10,1, 11.9,1,1, 8.744, 10689.883, 263.294, 52757.386 23/05/14,16:28:32,08,10,1, 11.9,1,1, 8.744, 10689.913, 263.297, 52757.407 23/05/14,16:28:32,09,10,1, 11.9,1,1, 8.744, 10689.905, 263.301, 52757.394 23/05/14,16:28:32,10,10,1, 11.9,1,1, 8.744, 10689.869, 263.309, 52757.376 23/05/14,16:28:32,11,10,1, 11.9,1,1, 8.744, 10689.876, 263.298, 52757.374 23/05/14,16:28:32,12,10,1, 11.9,1,1, 8.744, 10689.923, 263.333, 52757.410 23/05/14,16:28:32,13,10,1, 11.9,1,1, 8.744, 10689.908, 263.326, 52757.406 23/05/14,16:28:32,14,10,1, 11.9,1,1, 8.744, 10689.877, 263.314, 52757.407 23/05/14,16:28:32,15,10,1, 11.9,1,1, 8.744, 10689.898, 263.315, 52757.421 23/05/14,16:28:32,16,10,1, 11.9,1,1, 8.744, 10689.889, 263.329, 52757.402 23/05/14,16:28:32,17,10,1, 11.9,1,1, 8.744, 10689.886, 263.319, 52757.375 23/05/14,16:28:32,18,10,1, 11.9,1,1, 8.744, 10689.875, 263.303, 52757.335 23/05/14,16:28:32,19,10,1, 11.9,1,1, 8.744, 10689.880, 263.301, 52757.391 23/05/14,16:28:33,00,10,1, 11.9,1,1, 8.745, 10689.873, 263.301, 52757.391 23/05/14,16:28:33,01,10,1, 11.9,1,1, 8.745, 10689.861, 263.342, 52757.397 23/05/14,16:28:33,02,10,1, 11.9,1,1, 8.745, 10689.875, 263.341, 52757.426 23/05/14,16:28:33,03,10,1, 11.9,1,1, 8.745, 10689.856, 263.358, 52757.410 23/05/14,16:28:33,04,10,1, 11.9,1,1, 8.745, 10689.865, 263.346, 52757.360 23/05/14,16:28:33,05,10,1, 11.9,1,1, 8.745, 10689.873, 263.342, 52757.360 23/05/14,16:28:33,06,10,1, 11.9,1,1, 8.745, 10689.867, 263.322, 52757.417 23/05/14,16:28:33,07,10,1, 11.9,1,1, 8.745, 10689.874, 263.317, 52757.320 23/05/14,16:28:33,08,10,1, 11.9,1,1, 8.745, 10689.865, 263.320, 52757.330 23/05/14,16:28:33,09,10,1, 11.9,1,1, 8.745, 10689.841, 263.338, 52757.360 23/05/14,16:28:33,10,10,1, 11.9,1,1, 8.745, 10689.837, 263.348, 52757.390 23/05/14,16:28:33,11,10,1, 11.9,1,1, 8.745, 10689.852, 263.328, 52757.366 23/05/14,16:28:33,12,10,1, 11.9,1,1, 8.745, 10689.837, 263.360, 52757.398 23/05/14,16:28:33,13,10,1, 11.9,1,1, 8.745, 10689.841, 263.341, 52757.366 23/05/14,16:28:33,14,10,1, 11.9,1,1, 8.745, 10689.829, 263.348, 52757.365 23/05/14,16:28:33,15,10,1, 11.9,1,1, 8.745, 10689.815, 263.354, 52757.387 23/05/14,16:28:33,16,10,1, 11.9,1,1, 8.745, 10689.834, 263.338, 52757.352 23/05/14,16:28:33,17,10,1, 11.9,1,1, 8.745, 10689.828, 263.340, 52757.372 23/05/14,16:28:33,18,10,1, 11.9,1,1, 8.745, 10689.799, 263.316, 52757.388 23/05/14,16:28:33,19,10,1, 11.9,1,1, 8.745, 10689.794, 263.321, 52757.340 23/05/14,16:28:34,00,10,1, 11.9,1,1, 8.744, 10689.789, 263.321, 52757.340 23/05/14,16:28:34,01,10,1, 11.9,1,1, 8.744, 10689.793, 263.336, 52757.341 23/05/14,16:28:34,02,10,1, 11.9,1,1, 8.744, 10689.804, 263.364, 52757.352 23/05/14,16:28:34,03,10,1, 11.9,1,1, 8.744, 10689.808, 263.379, 52757.373 23/05/14,16:28:34,04,10,1, 11.9,1,1, 8.744, 10689.789, 263.372, 52757.353 23/05/14,16:28:34,05,10,1, 11.9,1,1, 8.744, 10689.760, 263.396, 52757.390 23/05/14,16:28:34,06,10,1, 11.9,1,1, 8.744, 10689.777, 263.369, 52757.356 23/05/14,16:28:34,07,10,1, 11.9,1,1, 8.744, 10689.778, 263.343, 52757.288 23/05/14,16:28:34,08,10,1, 11.9,1,1, 8.744, 10689.780, 263.357, 52757.344 23/05/14,16:28:34,09,10,1, 11.9,1,1, 8.744, 10689.773, 263.360, 52757.321 23/05/14,16:28:34,10,10,1, 11.9,1,1, 8.744, 10689.756, 263.350, 52757.324 23/05/14,16:28:34,11,10,1, 11.9,1,1, 8.744, 10689.791, 263.383, 52757.328 23/05/14,16:28:34,12,10,1, 11.9,1,1, 8.744, 10689.765, 263.364, 52757.306 23/05/14,16:28:34,13,10,1, 11.9,1,1, 8.744, 10689.754, 263.386, 52757.359 23/05/14,16:28:34,14,10,1, 11.9,1,1, 8.744, 10689.775, 263.366, 52757.329 23/05/14,16:28:34,15,10,1, 11.9,1,1, 8.744, 10689.759, 263.366, 52757.341 23/05/14,16:28:34,16,10,1, 11.9,1,1, 8.744, 10689.763, 263.373, 52757.341 23/05/14,16:28:34,17,10,1, 11.9,1,1, 8.744, 10689.761, 263.353, 52757.303 23/05/14,16:28:34,18,10,1, 11.9,1,1, 8.744, 10689.767, 263.336, 52757.323 23/05/14,16:28:34,19,10,1, 11.9,1,1, 8.744, 10689.767, 263.339, 52757.347 23/05/14,16:28:35,00,10,1, 11.9,1,1, 8.743, 10689.764, 263.339, 52757.347 23/05/14,16:28:35,01,10,1, 11.9,1,1, 8.743, 10689.761, 263.344, 52757.303 23/05/14,16:28:35,02,10,1, 11.9,1,1, 8.743, 10689.765, 263.357, 52757.311 23/05/14,16:28:35,03,10,1, 11.9,1,1, 8.743, 10689.744, 263.354, 52757.287 23/05/14,16:28:35,04,10,1, 11.9,1,1, 8.743, 10689.746, 263.359, 52757.337 23/05/14,16:28:35,05,10,1, 11.9,1,1, 8.743, 10689.743, 263.343, 52757.312 23/05/14,16:28:35,06,10,1, 11.9,1,1, 8.743, 10689.743, 263.347, 52757.274 23/05/14,16:28:35,07,10,1, 11.9,1,1, 8.743, 10689.738, 263.362, 52757.246 23/05/14,16:28:35,08,10,1, 11.9,1,1, 8.743, 10689.742, 263.342, 52757.281 23/05/14,16:28:35,09,10,1, 11.9,1,1, 8.743, 10689.773, 263.363, 52757.407 23/05/14,16:28:35,10,10,1, 11.9,1,1, 8.743, 10689.732, 263.326, 52757.196 23/05/14,16:28:35,11,10,1, 11.9,1,1, 8.743, 10689.724, 263.352, 52757.322 23/05/14,16:28:35,12,10,1, 11.9,1,1, 8.743, 10689.737, 263.361, 52757.266 23/05/14,16:28:35,13,10,1, 11.9,1,1, 8.743, 10689.741, 263.388, 52757.266 23/05/14,16:28:35,14,10,1, 11.9,1,1, 8.743, 10689.757, 263.385, 52757.313 23/05/14,16:28:35,15,10,1, 11.9,1,1, 8.743, 10689.732, 263.367, 52757.276 23/05/14,16:28:35,16,10,1, 11.9,1,1, 8.743, 10689.738, 263.386, 52757.284 23/05/14,16:28:35,17,10,1, 11.9,1,1, 8.743, 10689.743, 263.357, 52757.265 23/05/14,16:28:35,18,10,1, 11.9,1,1, 8.743, 10689.697, 263.356, 52757.266 23/05/14,16:28:35,19,10,1, 11.9,1,1, 8.743, 10689.719, 263.350, 52757.299 23/05/14,16:28:36,00,10,1, 11.9,1,1, 8.745, 10689.714, 263.350, 52757.299 23/05/14,16:28:36,01,10,1, 11.9,1,1, 8.745, 10689.709, 263.333, 52757.234 23/05/14,16:28:36,02,10,1, 11.9,1,1, 8.745, 10689.721, 263.360, 52757.299 23/05/14,16:28:36,03,10,1, 11.9,1,1, 8.745, 10689.716, 263.371, 52757.262 23/05/14,16:28:36,04,10,1, 11.9,1,1, 8.745, 10689.687, 263.381, 52757.268 23/05/14,16:28:36,05,10,1, 11.9,1,1, 8.745, 10689.721, 263.367, 52757.275 23/05/14,16:28:36,06,10,1, 11.9,1,1, 8.745, 10689.704, 263.328, 52757.236 23/05/14,16:28:36,07,10,1, 11.9,1,1, 8.745, 10689.700, 263.366, 52757.285 23/05/14,16:28:36,08,10,1, 11.9,1,1, 8.745, 10689.692, 263.356, 52757.262 23/05/14,16:28:36,09,10,1, 11.9,1,1, 8.745, 10689.694, 263.365, 52757.285 23/05/14,16:28:36,10,10,1, 11.9,1,1, 8.745, 10689.692, 263.361, 52757.245 23/05/14,16:28:36,11,10,1, 11.9,1,1, 8.745, 10689.686, 263.350, 52757.258 23/05/14,16:28:36,12,10,1, 11.9,1,1, 8.745, 10689.714, 263.373, 52757.279 23/05/14,16:28:36,13,10,1, 11.9,1,1, 8.745, 10689.654, 263.383, 52757.297 23/05/14,16:28:36,14,10,1, 11.9,1,1, 8.745, 10689.694, 263.400, 52757.255 23/05/14,16:28:36,15,10,1, 11.9,1,1, 8.745, 10689.713, 263.389, 52757.281 23/05/14,16:28:36,16,10,1, 11.9,1,1, 8.745, 10689.689, 263.382, 52757.221 23/05/14,16:28:36,17,10,1, 11.9,1,1, 8.745, 10689.698, 263.415, 52757.226 23/05/14,16:28:36,18,10,1, 11.9,1,1, 8.745, 10689.709, 263.370, 52757.239 23/05/14,16:28:36,19,10,1, 11.9,1,1, 8.745, 10689.657, 263.347, 52757.244 23/05/14,16:28:37,00,11,1, 11.9,1,1, 8.741, 10689.656, 263.347, 52757.244 23/05/14,16:28:37,01,11,1, 11.9,1,1, 8.741, 10689.660, 263.377, 52757.246 23/05/14,16:28:37,02,11,1, 11.9,1,1, 8.741, 10689.657, 263.385, 52757.277 23/05/14,16:28:37,03,11,1, 11.9,1,1, 8.741, 10689.657, 263.382, 52757.266 23/05/14,16:28:37,04,11,1, 11.9,1,1, 8.741, 10689.683, 263.404, 52757.272 23/05/14,16:28:37,05,11,1, 11.9,1,1, 8.741, 10689.649, 263.421, 52757.253 23/05/14,16:28:37,06,11,1, 11.9,1,1, 8.741, 10689.653, 263.414, 52757.262 23/05/14,16:28:37,07,11,1, 11.9,1,1, 8.741, 10689.665, 263.400, 52757.269 23/05/14,16:28:37,08,11,1, 11.9,1,1, 8.741, 10689.653, 263.365, 52757.067 23/05/14,16:28:37,09,11,1, 11.9,1,1, 8.741, 10689.612, 263.408, 52757.258 23/05/14,16:28:37,10,11,1, 11.9,1,1, 8.741, 10689.642, 263.371, 52757.262 23/05/14,16:28:37,11,11,1, 11.9,1,1, 8.741, 10689.623, 263.363, 52757.250 23/05/14,16:28:37,12,11,1, 11.9,1,1, 8.741, 10689.623, 263.399, 52757.239 23/05/14,16:28:37,13,11,1, 11.9,1,1, 8.741, 10689.635, 263.412, 52757.237 23/05/14,16:28:37,14,11,1, 11.9,1,1, 8.741, 10689.630, 263.399, 52757.204 23/05/14,16:28:37,15,11,1, 11.9,1,1, 8.741, 10689.643, 263.402, 52757.339 23/05/14,16:28:37,16,11,1, 11.9,1,1, 8.741, 10689.597, 263.406, 52757.216 23/05/14,16:28:37,17,11,1, 11.9,1,1, 8.741, 10689.612, 263.386, 52757.322 23/05/14,16:28:37,18,11,1, 11.9,1,1, 8.741, 10689.605, 263.394, 52757.222 23/05/14,16:28:37,19,11,1, 11.9,1,1, 8.741, 10689.572, 263.381, 52757.188 23/05/14,16:28:38,00,10,1, 11.9,1,1, 8.743, 10689.564, 263.381, 52757.188 23/05/14,16:28:38,01,10,1, 11.9,1,1, 8.743, 10689.583, 263.368, 52757.184 23/05/14,16:28:38,02,10,1, 11.9,1,1, 8.743, 10689.591, 263.400, 52757.218 23/05/14,16:28:38,03,10,1, 11.9,1,1, 8.743, 10689.618, 263.401, 52757.219 23/05/14,16:28:38,04,10,1, 11.9,1,1, 8.743, 10689.582, 263.406, 52757.203 23/05/14,16:28:38,05,10,1, 11.9,1,1, 8.743, 10689.605, 263.403, 52757.215 23/05/14,16:28:38,06,10,1, 11.9,1,1, 8.743, 10689.611, 263.406, 52757.192 23/05/14,16:28:38,07,10,1, 11.9,1,1, 8.743, 10689.584, 263.396, 52757.215 23/05/14,16:28:38,08,10,1, 11.9,1,1, 8.743, 10689.609, 263.382, 52757.200 23/05/14,16:28:38,09,10,1, 11.9,1,1, 8.743, 10689.583, 263.377, 52757.215 23/05/14,16:28:38,10,10,1, 11.9,1,1, 8.743, 10689.583, 263.369, 52757.217 23/05/14,16:28:38,11,10,1, 11.9,1,1, 8.743, 10689.564, 263.395, 52757.199 23/05/14,16:28:38,12,10,1, 11.9,1,1, 8.743, 10689.568, 263.378, 52757.175 23/05/14,16:28:38,13,10,1, 11.9,1,1, 8.743, 10689.557, 263.381, 52757.203 23/05/14,16:28:38,14,10,1, 11.9,1,1, 8.743, 10689.568, 263.393, 52757.213 23/05/14,16:28:38,15,10,1, 11.9,1,1, 8.743, 10689.591, 263.397, 52757.216 23/05/14,16:28:38,16,10,1, 11.9,1,1, 8.743, 10689.537, 263.420, 52757.223 23/05/14,16:28:38,17,10,1, 11.9,1,1, 8.743, 10689.561, 263.406, 52757.194 23/05/14,16:28:38,18,10,1, 11.9,1,1, 8.743, 10689.560, 263.395, 52757.194 23/05/14,16:28:38,19,10,1, 11.9,1,1, 8.743, 10689.535, 263.374, 52757.196 23/05/14,16:28:39,00,11,1, 11.8,1,1, 8.746, 10689.530, 263.374, 52757.196 23/05/14,16:28:39,01,11,1, 11.8,1,1, 8.746, 10689.556, 263.400, 52757.152 23/05/14,16:28:39,02,11,1, 11.8,1,1, 8.746, 10689.503, 263.401, 52757.168 23/05/14,16:28:39,03,11,1, 11.8,1,1, 8.746, 10689.531, 263.395, 52757.161 23/05/14,16:28:39,04,11,1, 11.8,1,1, 8.746, 10689.532, 263.383, 52757.179 23/05/14,16:28:39,05,11,1, 11.8,1,1, 8.746, 10689.526, 263.413, 52757.240 23/05/14,16:28:39,06,11,1, 11.8,1,1, 8.746, 10689.525, 263.392, 52757.187 23/05/14,16:28:39,07,11,1, 11.8,1,1, 8.746, 10689.499, 263.370, 52757.179 23/05/14,16:28:39,08,11,1, 11.8,1,1, 8.746, 10689.514, 263.358, 52757.223 23/05/14,16:28:39,09,11,1, 11.8,1,1, 8.746, 10689.525, 263.372, 52757.175 23/05/14,16:28:39,10,11,1, 11.8,1,1, 8.746, 10689.477, 263.357, 52757.171 23/05/14,16:28:39,11,11,1, 11.8,1,1, 8.746, 10689.505, 263.348, 52757.160 23/05/14,16:28:39,12,11,1, 11.8,1,1, 8.746, 10689.486, 263.375, 52757.171 23/05/14,16:28:39,13,11,1, 11.8,1,1, 8.746, 10689.486, 263.381, 52757.169 23/05/14,16:28:39,14,11,1, 11.8,1,1, 8.746, 10689.493, 263.374, 52757.189 23/05/14,16:28:39,15,11,1, 11.8,1,1, 8.746, 10689.512, 263.395, 52757.199 23/05/14,16:28:39,16,11,1, 11.8,1,1, 8.746, 10689.501, 263.382, 52757.167 23/05/14,16:28:39,17,11,1, 11.8,1,1, 8.746, 10689.485, 263.377, 52757.148 23/05/14,16:28:39,18,11,1, 11.8,1,1, 8.746, 10689.481, 263.362, 52757.155 23/05/14,16:28:39,19,11,1, 11.8,1,1, 8.746, 10689.486, 263.348, 52757.155 23/05/14,16:28:40,00,11,1, 12.0,1,1, 8.742, 10689.480, 263.348, 52757.155 23/05/14,16:28:40,01,11,1, 12.0,1,1, 8.742, 10689.460, 263.348, 52757.124 23/05/14,16:28:40,02,11,1, 12.0,1,1, 8.742, 10689.455, 263.354, 52757.153 23/05/14,16:28:40,03,11,1, 12.0,1,1, 8.742, 10689.466, 263.367, 52757.122 23/05/14,16:28:40,04,11,1, 12.0,1,1, 8.742, 10689.466, 263.365, 52757.166 23/05/14,16:28:40,05,11,1, 12.0,1,1, 8.742, 10689.460, 263.380, 52757.150 23/05/14,16:28:40,06,11,1, 12.0,1,1, 8.742, 10689.477, 263.345, 52757.125 23/05/14,16:28:40,07,11,1, 12.0,1,1, 8.742, 10689.439, 263.374, 52757.149 23/05/14,16:28:40,08,11,1, 12.0,1,1, 8.742, 10689.461, 263.352, 52757.152 23/05/14,16:28:40,09,11,1, 12.0,1,1, 8.742, 10689.423, 263.353, 52757.105 23/05/14,16:28:40,10,11,1, 12.0,1,1, 8.742, 10689.454, 263.336, 52757.163 23/05/14,16:28:40,11,11,1, 12.0,1,1, 8.742, 10689.423, 263.337, 52757.126 23/05/14,16:28:40,12,11,1, 12.0,1,1, 8.742, 10689.417, 263.338, 52757.153 23/05/14,16:28:40,13,11,1, 12.0,1,1, 8.742, 10689.413, 263.333, 52757.124 23/05/14,16:28:40,14,11,1, 12.0,1,1, 8.742, 10689.409, 263.342, 52757.120 23/05/14,16:28:40,15,11,1, 12.0,1,1, 8.742, 10689.421, 263.349, 52757.159 23/05/14,16:28:40,16,11,1, 12.0,1,1, 8.742, 10689.408, 263.345, 52757.134 23/05/14,16:28:40,17,11,1, 12.0,1,1, 8.742, 10689.419, 263.338, 52757.122 23/05/14,16:28:40,18,11,1, 12.0,1,1, 8.742, 10689.401, 263.347, 52757.128 23/05/14,16:28:40,19,11,1, 12.0,1,1, 8.742, 10689.416, 263.330, 52757.081 23/05/14,16:28:41,00,11,1, 11.9,1,1, 8.744, 10689.414, 263.330, 52757.081 23/05/14,16:28:41,01,11,1, 11.9,1,1, 8.744, 10689.375, 263.324, 52757.094 23/05/14,16:28:41,02,11,1, 11.9,1,1, 8.744, 10689.388, 263.311, 52757.110 23/05/14,16:28:41,03,11,1, 11.9,1,1, 8.744, 10689.381, 263.346, 52757.100 23/05/14,16:28:41,04,11,1, 11.9,1,1, 8.744, 10689.372, 263.358, 52757.133 23/05/14,16:28:41,05,11,1, 11.9,1,1, 8.744, 10689.364, 263.344, 52757.163 23/05/14,16:28:41,06,11,1, 11.9,1,1, 8.744, 10689.371, 263.339, 52757.120 23/05/14,16:28:41,07,11,1, 11.9,1,1, 8.744, 10689.379, 263.354, 52757.152 23/05/14,16:28:41,08,11,1, 11.9,1,1, 8.744, 10689.383, 263.319, 52757.112 23/05/14,16:28:41,09,11,1, 11.9,1,1, 8.744, 10689.366, 263.316, 52757.114 23/05/14,16:28:41,10,11,1, 11.9,1,1, 8.744, 10689.359, 263.310, 52757.113 23/05/14,16:28:41,11,11,1, 11.9,1,1, 8.744, 10689.358, 263.299, 52757.097 23/05/14,16:28:41,12,11,1, 11.9,1,1, 8.744, 10689.345, 263.305, 52757.108 23/05/14,16:28:41,13,11,1, 11.9,1,1, 8.744, 10689.338, 263.314, 52757.123 23/05/14,16:28:41,14,11,1, 11.9,1,1, 8.744, 10689.334, 263.336, 52757.087 23/05/14,16:28:41,15,11,1, 11.9,1,1, 8.744, 10689.341, 263.326, 52757.136 23/05/14,16:28:41,16,11,1, 11.9,1,1, 8.744, 10689.337, 263.341, 52757.078 23/05/14,16:28:41,17,11,1, 11.9,1,1, 8.744, 10689.329, 263.327, 52757.074 23/05/14,16:28:41,18,11,1, 11.9,1,1, 8.744, 10689.323, 263.312, 52757.085 23/05/14,16:28:41,19,11,1, 11.9,1,1, 8.744, 10689.325, 263.305, 52756.970 23/05/14,16:28:42,00,11,1, 11.9,1,1, 8.744, 10689.322, 263.305, 52756.970 23/05/14,16:28:42,01,11,1, 11.9,1,1, 8.744, 10689.327, 263.278, 52757.122 23/05/14,16:28:42,02,11,1, 11.9,1,1, 8.744, 10689.299, 263.293, 52757.106 23/05/14,16:28:42,03,11,1, 11.9,1,1, 8.744, 10689.326, 263.309, 52757.128 23/05/14,16:28:42,04,11,1, 11.9,1,1, 8.744, 10689.289, 263.276, 52757.052 23/05/14,16:28:42,05,11,1, 11.9,1,1, 8.744, 10689.322, 263.310, 52757.094 23/05/14,16:28:42,06,11,1, 11.9,1,1, 8.744, 10689.318, 263.296, 52757.060 23/05/14,16:28:42,07,11,1, 11.9,1,1, 8.744, 10689.319, 263.285, 52757.095 23/05/14,16:28:42,08,11,1, 11.9,1,1, 8.744, 10689.314, 263.310, 52757.062 23/05/14,16:28:42,09,11,1, 11.9,1,1, 8.744, 10689.280, 263.290, 52757.062 23/05/14,16:28:42,10,11,1, 11.9,1,1, 8.744, 10689.294, 263.273, 52757.109 23/05/14,16:28:42,11,11,1, 11.9,1,1, 8.744, 10689.291, 263.254, 52757.046 23/05/14,16:28:42,12,11,1, 11.9,1,1, 8.744, 10689.282, 263.246, 52757.048 23/05/14,16:28:42,13,11,1, 11.9,1,1, 8.744, 10689.278, 263.267, 52757.039 23/05/14,16:28:42,14,11,1, 11.9,1,1, 8.744, 10689.319, 263.277, 52757.059 23/05/14,16:28:42,15,11,1, 11.9,1,1, 8.744, 10689.276, 263.279, 52757.083 23/05/14,16:28:42,16,11,1, 11.9,1,1, 8.744, 10689.267, 263.294, 52757.087 23/05/14,16:28:42,17,11,1, 11.9,1,1, 8.744, 10689.287, 263.322, 52757.090 23/05/14,16:28:42,18,11,1, 11.9,1,1, 8.744, 10689.273, 263.301, 52757.100 23/05/14,16:28:42,19,11,1, 11.9,1,1, 8.744, 10689.273, 263.266, 52757.063 23/05/14,16:28:43,00,11,1, 11.9,1,1, 8.747, 10689.272, 263.266, 52757.063 23/05/14,16:28:43,01,11,1, 11.9,1,1, 8.747, 10689.277, 263.235, 52757.030 23/05/14,16:28:43,02,11,1, 11.9,1,1, 8.747, 10689.259, 263.255, 52757.077 23/05/14,16:28:43,03,11,1, 11.9,1,1, 8.747, 10689.258, 263.269, 52757.070 23/05/14,16:28:43,04,11,1, 11.9,1,1, 8.747, 10689.252, 263.264, 52757.052 23/05/14,16:28:43,05,11,1, 11.9,1,1, 8.747, 10689.262, 263.242, 52757.075 23/05/14,16:28:43,06,11,1, 11.9,1,1, 8.747, 10689.257, 263.273, 52757.073 23/05/14,16:28:43,07,11,1, 11.9,1,1, 8.747, 10689.276, 263.276, 52757.034 23/05/14,16:28:43,08,11,1, 11.9,1,1, 8.747, 10689.265, 263.264, 52757.026 23/05/14,16:28:43,09,11,1, 11.9,1,1, 8.747, 10689.269, 263.244, 52757.050 23/05/14,16:28:43,10,11,1, 11.9,1,1, 8.747, 10689.231, 263.241, 52757.049 23/05/14,16:28:43,11,11,1, 11.9,1,1, 8.747, 10689.233, 263.233, 52757.051 23/05/14,16:28:43,12,11,1, 11.9,1,1, 8.747, 10689.235, 263.230, 52757.067 23/05/14,16:28:43,13,11,1, 11.9,1,1, 8.747, 10689.242, 263.229, 52757.026 23/05/14,16:28:43,14,11,1, 11.9,1,1, 8.747, 10689.250, 263.242, 52757.019 23/05/14,16:28:43,15,11,1, 11.9,1,1, 8.747, 10689.229, 263.250, 52757.053 23/05/14,16:28:43,16,11,1, 11.9,1,1, 8.747, 10689.238, 263.227, 52757.013 23/05/14,16:28:43,17,11,1, 11.9,1,1, 8.747, 10689.235, 263.239, 52757.003 23/05/14,16:28:43,18,11,1, 11.9,1,1, 8.747, 10689.222, 263.249, 52757.044 23/05/14,16:28:43,19,11,1, 11.9,1,1, 8.747, 10689.241, 263.229, 52757.043 23/05/14,16:28:44,00,11,1, 11.9,1,1, 8.747, 10689.238, 263.229, 52757.043 23/05/14,16:28:44,01,11,1, 11.9,1,1, 8.747, 10689.229, 263.205, 52756.997 23/05/14,16:28:44,02,11,1, 11.9,1,1, 8.747, 10689.206, 263.215, 52756.995 23/05/14,16:28:44,03,11,1, 11.9,1,1, 8.747, 10689.192, 263.197, 52757.008 23/05/14,16:28:44,04,11,1, 11.9,1,1, 8.747, 10689.214, 263.223, 52757.061 23/05/14,16:28:44,05,11,1, 11.9,1,1, 8.747, 10689.214, 263.220, 52756.999 23/05/14,16:28:44,06,11,1, 11.9,1,1, 8.747, 10689.213, 263.228, 52757.080 23/05/14,16:28:44,07,11,1, 11.9,1,1, 8.747, 10689.204, 263.233, 52757.069 23/05/14,16:28:44,08,11,1, 11.9,1,1, 8.747, 10689.218, 263.214, 52757.019 23/05/14,16:28:44,09,11,1, 11.9,1,1, 8.747, 10689.199, 263.219, 52757.029 23/05/14,16:28:44,10,11,1, 11.9,1,1, 8.747, 10689.181, 263.178, 52757.001 23/05/14,16:28:44,11,11,1, 11.9,1,1, 8.747, 10689.198, 263.191, 52757.023 23/05/14,16:28:44,12,11,1, 11.9,1,1, 8.747, 10689.184, 263.181, 52757.007 23/05/14,16:28:44,13,11,1, 11.9,1,1, 8.747, 10689.177, 263.189, 52757.019 23/05/14,16:28:44,14,11,1, 11.9,1,1, 8.747, 10689.195, 263.178, 52757.021 23/05/14,16:28:44,15,11,1, 11.9,1,1, 8.747, 10689.176, 263.189, 52757.026 23/05/14,16:28:44,16,11,1, 11.9,1,1, 8.747, 10689.174, 263.207, 52756.992 23/05/14,16:28:44,17,11,1, 11.9,1,1, 8.747, 10689.188, 263.224, 52756.991 23/05/14,16:28:44,18,11,1, 11.9,1,1, 8.747, 10689.173, 263.213, 52757.020 23/05/14,16:28:44,19,11,1, 11.9,1,1, 8.747, 10689.184, 263.221, 52757.014 23/05/14,16:28:45,00,11,1, 12.0,1,1, 8.744, 10689.180, 263.221, 52757.014 23/05/14,16:28:45,01,11,1, 12.0,1,1, 8.744, 10689.165, 263.173, 52757.019 23/05/14,16:28:45,02,11,1, 12.0,1,1, 8.744, 10689.133, 263.162, 52757.015 23/05/14,16:28:45,03,11,1, 12.0,1,1, 8.744, 10689.144, 263.164, 52757.007 23/05/14,16:28:45,04,11,1, 12.0,1,1, 8.744, 10689.162, 263.174, 52756.989 23/05/14,16:28:45,05,11,1, 12.0,1,1, 8.744, 10689.154, 263.193, 52757.011 23/05/14,16:28:45,06,11,1, 12.0,1,1, 8.744, 10689.165, 263.166, 52757.010 23/05/14,16:28:45,07,11,1, 12.0,1,1, 8.744, 10689.165, 263.175, 52757.028 23/05/14,16:28:45,08,11,1, 12.0,1,1, 8.744, 10689.129, 263.186, 52757.032 23/05/14,16:28:45,09,11,1, 12.0,1,1, 8.744, 10689.157, 263.187, 52757.002 23/05/14,16:28:45,10,11,1, 12.0,1,1, 8.744, 10689.134, 263.199, 52756.968 23/05/14,16:28:45,11,11,1, 12.0,1,1, 8.744, 10689.165, 263.168, 52756.930 23/05/14,16:28:45,12,11,1, 12.0,1,1, 8.744, 10689.142, 263.176, 52756.956 23/05/14,16:28:45,13,11,1, 12.0,1,1, 8.744, 10689.122, 263.181, 52756.958 23/05/14,16:28:45,14,11,1, 12.0,1,1, 8.744, 10689.101, 263.155, 52756.983 23/05/14,16:28:45,15,11,1, 12.0,1,1, 8.744, 10689.108, 263.164, 52756.995 23/05/14,16:28:45,16,11,1, 12.0,1,1, 8.744, 10689.104, 263.176, 52757.032 23/05/14,16:28:45,17,11,1, 12.0,1,1, 8.744, 10689.110, 263.190, 52756.996 23/05/14,16:28:45,18,11,1, 12.0,1,1, 8.744, 10689.110, 263.199, 52757.008 23/05/14,16:28:45,19,11,1, 12.0,1,1, 8.744, 10689.133, 263.196, 52756.985 23/05/14,16:28:46,00,11,1, 11.9,1,1, 8.742, 10689.130, 263.196, 52756.985 23/05/14,16:28:46,01,11,1, 11.9,1,1, 8.742, 10689.096, 263.152, 52756.932 23/05/14,16:28:46,02,11,1, 11.9,1,1, 8.742, 10689.110, 263.165, 52756.977 23/05/14,16:28:46,03,11,1, 11.9,1,1, 8.742, 10689.123, 263.173, 52756.962 23/05/14,16:28:46,04,11,1, 11.9,1,1, 8.742, 10689.081, 263.145, 52756.951 23/05/14,16:28:46,05,11,1, 11.9,1,1, 8.742, 10689.096, 263.157, 52756.973 23/05/14,16:28:46,06,11,1, 11.9,1,1, 8.742, 10689.103, 263.179, 52756.947 23/05/14,16:28:46,07,11,1, 11.9,1,1, 8.742, 10689.114, 263.162, 52756.942 23/05/14,16:28:46,08,11,1, 11.9,1,1, 8.742, 10689.097, 263.193, 52756.979 23/05/14,16:28:46,09,11,1, 11.9,1,1, 8.742, 10689.092, 263.170, 52757.007 23/05/14,16:28:46,10,11,1, 11.9,1,1, 8.742, 10689.101, 263.157, 52756.944 23/05/14,16:28:46,11,11,1, 11.9,1,1, 8.742, 10689.094, 263.162, 52757.000 23/05/14,16:28:46,12,11,1, 11.9,1,1, 8.742, 10689.079, 263.136, 52756.960 23/05/14,16:28:46,13,11,1, 11.9,1,1, 8.742, 10689.082, 263.135, 52756.916 23/05/14,16:28:46,14,11,1, 11.9,1,1, 8.742, 10689.077, 263.135, 52756.919 23/05/14,16:28:46,15,11,1, 11.9,1,1, 8.742, 10689.065, 263.132, 52756.969 23/05/14,16:28:46,16,11,1, 11.9,1,1, 8.742, 10689.056, 263.128, 52756.945 23/05/14,16:28:46,17,11,1, 11.9,1,1, 8.742, 10689.069, 263.171, 52756.952 23/05/14,16:28:46,18,11,1, 11.9,1,1, 8.742, 10689.070, 263.173, 52757.023 23/05/14,16:28:46,19,11,1, 11.9,1,1, 8.742, 10689.060, 263.158, 52756.970 23/05/14,16:28:47,00,11,1, 11.9,1,1, 8.741, 10689.055, 263.158, 52756.970 23/05/14,16:28:47,01,11,1, 11.9,1,1, 8.741, 10689.045, 263.130, 52756.968 23/05/14,16:28:47,02,11,1, 11.9,1,1, 8.741, 10689.036, 263.138, 52756.919 23/05/14,16:28:47,03,11,1, 11.9,1,1, 8.741, 10689.030, 263.151, 52756.944 23/05/14,16:28:47,04,11,1, 11.9,1,1, 8.741, 10689.014, 263.125, 52756.928 23/05/14,16:28:47,05,11,1, 11.9,1,1, 8.741, 10689.015, 263.126, 52756.914 23/05/14,16:28:47,06,11,1, 11.9,1,1, 8.741, 10689.030, 263.160, 52756.981 23/05/14,16:28:47,07,11,1, 11.9,1,1, 8.741, 10689.020, 263.165, 52756.966 23/05/14,16:28:47,08,11,1, 11.9,1,1, 8.741, 10689.010, 263.166, 52756.904 23/05/14,16:28:47,09,11,1, 11.9,1,1, 8.741, 10689.037, 263.166, 52756.958 23/05/14,16:28:47,10,11,1, 11.9,1,1, 8.741, 10689.037, 263.168, 52756.951 23/05/14,16:28:47,11,11,1, 11.9,1,1, 8.741, 10689.006, 263.159, 52756.931 23/05/14,16:28:47,12,11,1, 11.9,1,1, 8.741, 10689.007, 263.139, 52756.919 23/05/14,16:28:47,13,11,1, 11.9,1,1, 8.741, 10688.989, 263.149, 52756.924 23/05/14,16:28:47,14,11,1, 11.9,1,1, 8.741, 10688.993, 263.123, 52756.900 23/05/14,16:28:47,15,11,1, 11.9,1,1, 8.741, 10689.005, 263.127, 52756.933 23/05/14,16:28:47,16,11,1, 11.9,1,1, 8.741, 10689.007, 263.135, 52756.908 23/05/14,16:28:47,17,11,1, 11.9,1,1, 8.741, 10688.974, 263.162, 52756.923 23/05/14,16:28:47,18,11,1, 11.9,1,1, 8.741, 10688.991, 263.180, 52756.873 23/05/14,16:28:47,19,11,1, 11.9,1,1, 8.741, 10688.998, 263.140, 52756.918 23/05/14,16:28:48,00,11,1, 11.9,1,1, 8.745, 10688.996, 263.140, 52756.918 23/05/14,16:28:48,01,11,1, 11.9,1,1, 8.745, 10688.984, 263.132, 52756.915 23/05/14,16:28:48,02,11,1, 11.9,1,1, 8.745, 10688.978, 263.098, 52756.904 23/05/14,16:28:48,03,11,1, 11.9,1,1, 8.745, 10688.952, 263.109, 52756.911 23/05/14,16:28:48,04,11,1, 11.9,1,1, 8.745, 10688.975, 263.084, 52756.879 23/05/14,16:28:48,05,11,1, 11.9,1,1, 8.745, 10688.966, 263.133, 52756.939 23/05/14,16:28:48,06,11,1, 11.9,1,1, 8.745, 10688.941, 263.115, 52756.909 23/05/14,16:28:48,07,11,1, 11.9,1,1, 8.745, 10688.945, 263.162, 52756.953 23/05/14,16:28:48,08,11,1, 11.9,1,1, 8.745, 10688.946, 263.134, 52756.930 23/05/14,16:28:48,09,11,1, 11.9,1,1, 8.745, 10688.933, 263.148, 52757.041 23/05/14,16:28:48,10,11,1, 11.9,1,1, 8.745, 10688.958, 263.152, 52756.909 23/05/14,16:28:48,11,11,1, 11.9,1,1, 8.745, 10688.934, 263.147, 52756.837 23/05/14,16:28:48,12,11,1, 11.9,1,1, 8.745, 10688.952, 263.136, 52756.898 23/05/14,16:28:48,13,11,1, 11.9,1,1, 8.745, 10688.915, 263.131, 52756.900 23/05/14,16:28:48,14,11,1, 11.9,1,1, 8.745, 10688.915, 263.121, 52756.881 23/05/14,16:28:48,15,11,1, 11.9,1,1, 8.745, 10688.874, 263.125, 52756.919 23/05/14,16:28:48,16,11,1, 11.9,1,1, 8.745, 10688.929, 263.142, 52756.894 23/05/14,16:28:48,17,11,1, 11.9,1,1, 8.745, 10688.903, 263.118, 52756.931 23/05/14,16:28:48,18,11,1, 11.9,1,1, 8.745, 10688.922, 263.153, 52756.916 23/05/14,16:28:48,19,11,1, 11.9,1,1, 8.745, 10688.904, 263.145, 52756.929 23/05/14,16:28:49,00,11,1, 12.0,1,1, 8.747, 10688.896, 263.145, 52756.929 23/05/14,16:28:49,01,11,1, 12.0,1,1, 8.747, 10688.901, 263.143, 52756.914 23/05/14,16:28:49,02,11,1, 12.0,1,1, 8.747, 10688.869, 263.123, 52756.914 23/05/14,16:28:49,03,11,1, 12.0,1,1, 8.747, 10688.885, 263.099, 52756.917 23/05/14,16:28:49,04,11,1, 12.0,1,1, 8.747, 10688.867, 263.109, 52756.861 23/05/14,16:28:49,05,11,1, 12.0,1,1, 8.747, 10688.857, 263.119, 52756.904 23/05/14,16:28:49,06,11,1, 12.0,1,1, 8.747, 10688.860, 263.138, 52756.898 23/05/14,16:28:49,07,11,1, 12.0,1,1, 8.747, 10688.855, 263.137, 52756.913 23/05/14,16:28:49,08,11,1, 12.0,1,1, 8.747, 10688.847, 263.127, 52756.895 23/05/14,16:28:49,09,11,1, 12.0,1,1, 8.747, 10688.859, 263.122, 52756.927 23/05/14,16:28:49,10,11,1, 12.0,1,1, 8.747, 10688.848, 263.119, 52756.915 23/05/14,16:28:49,11,11,1, 12.0,1,1, 8.747, 10688.872, 263.130, 52756.892 23/05/14,16:28:49,12,11,1, 12.0,1,1, 8.747, 10688.833, 263.125, 52756.895 23/05/14,16:28:49,13,11,1, 12.0,1,1, 8.747, 10688.858, 263.096, 52756.928 23/05/14,16:28:49,14,11,1, 12.0,1,1, 8.747, 10688.835, 263.079, 52756.898 23/05/14,16:28:49,15,11,1, 12.0,1,1, 8.747, 10688.825, 263.104, 52756.828 23/05/14,16:28:49,16,11,1, 12.0,1,1, 8.747, 10688.829, 263.092, 52756.889 23/05/14,16:28:49,17,11,1, 12.0,1,1, 8.747, 10688.836, 263.111, 52756.891 23/05/14,16:28:49,18,11,1, 12.0,1,1, 8.747, 10688.827, 263.129, 52756.933 23/05/14,16:28:49,19,11,1, 12.0,1,1, 8.747, 10688.815, 263.115, 52756.912 23/05/14,16:28:50,00,11,1, 11.9,1,1, 8.744, 10688.813, 263.115, 52756.912 23/05/14,16:28:50,01,11,1, 11.9,1,1, 8.744, 10688.807, 263.099, 52756.869 23/05/14,16:28:50,02,11,1, 11.9,1,1, 8.744, 10688.829, 263.090, 52756.875 23/05/14,16:28:50,03,11,1, 11.9,1,1, 8.744, 10688.820, 263.071, 52756.813 23/05/14,16:28:50,04,11,1, 11.9,1,1, 8.744, 10688.804, 263.082, 52756.909 23/05/14,16:28:50,05,11,1, 11.9,1,1, 8.744, 10688.800, 263.090, 52756.816 23/05/14,16:28:50,06,11,1, 11.9,1,1, 8.744, 10688.787, 263.087, 52756.867 23/05/14,16:28:50,07,11,1, 11.9,1,1, 8.744, 10688.789, 263.103, 52756.862 23/05/14,16:28:50,08,11,1, 11.9,1,1, 8.744, 10688.820, 263.125, 52756.873 23/05/14,16:28:50,09,11,1, 11.9,1,1, 8.744, 10688.788, 263.137, 52756.857 23/05/14,16:28:50,10,11,1, 11.9,1,1, 8.744, 10688.794, 263.114, 52756.872 23/05/14,16:28:50,11,11,1, 11.9,1,1, 8.744, 10688.751, 263.095, 52756.883 23/05/14,16:28:50,12,11,1, 11.9,1,1, 8.744, 10688.784, 263.094, 52756.884 23/05/14,16:28:50,13,11,1, 11.9,1,1, 8.744, 10688.759, 263.090, 52756.875 23/05/14,16:28:50,14,11,1, 11.9,1,1, 8.744, 10688.758, 263.082, 52756.871 23/05/14,16:28:50,15,11,1, 11.9,1,1, 8.744, 10688.756, 263.086, 52756.812 23/05/14,16:28:50,16,11,1, 11.9,1,1, 8.744, 10688.777, 263.085, 52756.893 23/05/14,16:28:50,17,11,1, 11.9,1,1, 8.744, 10688.747, 263.112, 52756.840 23/05/14,16:28:50,18,11,1, 11.9,1,1, 8.744, 10688.760, 263.107, 52756.885 23/05/14,16:28:50,19,11,1, 11.9,1,1, 8.744, 10688.778, 263.124, 52756.941 23/05/14,16:28:51,00,11,1, 12.0,1,1, 8.742, 10688.771, 263.124, 52756.941 23/05/14,16:28:51,01,11,1, 12.0,1,1, 8.742, 10688.751, 263.095, 52756.884 23/05/14,16:28:51,02,11,1, 12.0,1,1, 8.742, 10688.738, 263.074, 52756.872 23/05/14,16:28:51,03,11,1, 12.0,1,1, 8.742, 10688.740, 263.073, 52756.815 23/05/14,16:28:51,04,11,1, 12.0,1,1, 8.742, 10688.727, 263.062, 52756.848 23/05/14,16:28:51,05,11,1, 12.0,1,1, 8.742, 10688.709, 263.065, 52756.853 23/05/14,16:28:51,06,11,1, 12.0,1,1, 8.742, 10688.735, 263.064, 52756.840 23/05/14,16:28:51,07,11,1, 12.0,1,1, 8.742, 10688.729, 263.072, 52756.871 23/05/14,16:28:51,08,11,1, 12.0,1,1, 8.742, 10688.727, 263.074, 52756.863 23/05/14,16:28:51,09,11,1, 12.0,1,1, 8.742, 10688.716, 263.079, 52756.863 23/05/14,16:28:51,10,11,1, 12.0,1,1, 8.742, 10688.682, 263.068, 52756.846 23/05/14,16:28:51,11,11,1, 12.0,1,1, 8.742, 10688.691, 263.078, 52756.846 23/05/14,16:28:51,12,11,1, 12.0,1,1, 8.742, 10688.689, 263.069, 52756.833 23/05/14,16:28:51,13,11,1, 12.0,1,1, 8.742, 10688.691, 263.025, 52756.798 23/05/14,16:28:51,14,11,1, 12.0,1,1, 8.742, 10688.679, 263.049, 52756.819 23/05/14,16:28:51,15,11,1, 12.0,1,1, 8.742, 10688.683, 263.040, 52756.819 23/05/14,16:28:51,16,11,1, 12.0,1,1, 8.742, 10688.658, 263.042, 52756.795 23/05/14,16:28:51,17,11,1, 12.0,1,1, 8.742, 10688.674, 263.064, 52756.858 23/05/14,16:28:51,18,11,1, 12.0,1,1, 8.742, 10688.692, 263.060, 52756.825 23/05/14,16:28:51,19,11,1, 12.0,1,1, 8.742, 10688.689, 263.077, 52756.857 23/05/14,16:28:52,00,11,1, 12.0,1,1, 8.744, 10688.688, 263.077, 52756.857 23/05/14,16:28:52,01,11,1, 12.0,1,1, 8.744, 10688.683, 263.064, 52756.808 23/05/14,16:28:52,02,11,1, 12.0,1,1, 8.744, 10688.660, 263.039, 52756.826 23/05/14,16:28:52,03,11,1, 12.0,1,1, 8.744, 10688.665, 263.036, 52756.827 23/05/14,16:28:52,04,11,1, 12.0,1,1, 8.744, 10688.661, 263.008, 52756.786 23/05/14,16:28:52,05,11,1, 12.0,1,1, 8.744, 10688.660, 263.005, 52756.826 23/05/14,16:28:52,06,11,1, 12.0,1,1, 8.744, 10688.639, 263.035, 52756.821 23/05/14,16:28:52,07,11,1, 12.0,1,1, 8.744, 10688.642, 263.019, 52756.816 23/05/14,16:28:52,08,11,1, 12.0,1,1, 8.744, 10688.650, 263.039, 52756.814 23/05/14,16:28:52,09,11,1, 12.0,1,1, 8.744, 10688.643, 263.055, 52756.820 23/05/14,16:28:52,10,11,1, 12.0,1,1, 8.744, 10688.640, 263.050, 52756.825 23/05/14,16:28:52,11,11,1, 12.0,1,1, 8.744, 10688.621, 263.031, 52756.837 23/05/14,16:28:52,12,11,1, 12.0,1,1, 8.744, 10688.633, 263.012, 52756.834 23/05/14,16:28:52,13,11,1, 12.0,1,1, 8.744, 10688.624, 262.995, 52756.797 23/05/14,16:28:52,14,11,1, 12.0,1,1, 8.744, 10688.613, 263.000, 52756.822 23/05/14,16:28:52,15,11,1, 12.0,1,1, 8.744, 10688.619, 263.000, 52756.820 23/05/14,16:28:52,16,11,1, 12.0,1,1, 8.744, 10688.607, 263.004, 52756.824 23/05/14,16:28:52,17,11,1, 12.0,1,1, 8.744, 10688.607, 263.020, 52756.814 23/05/14,16:28:52,18,11,1, 12.0,1,1, 8.744, 10688.612, 263.042, 52756.833 23/05/14,16:28:52,19,11,1, 12.0,1,1, 8.744, 10688.583, 263.022, 52756.803 23/05/14,16:28:53,00,11,1, 11.9,1,1, 8.745, 10688.579, 263.022, 52756.803 23/05/14,16:28:53,01,11,1, 11.9,1,1, 8.745, 10688.594, 262.975, 52756.809 23/05/14,16:28:53,02,11,1, 11.9,1,1, 8.745, 10688.605, 262.991, 52756.786 23/05/14,16:28:53,03,11,1, 11.9,1,1, 8.745, 10688.572, 262.980, 52756.742 23/05/14,16:28:53,04,11,1, 11.9,1,1, 8.745, 10688.585, 262.990, 52756.839 23/05/14,16:28:53,05,11,1, 11.9,1,1, 8.745, 10688.569, 262.974, 52756.798 23/05/14,16:28:53,06,11,1, 11.9,1,1, 8.745, 10688.571, 262.985, 52756.847 23/05/14,16:28:53,07,11,1, 11.9,1,1, 8.745, 10688.587, 262.997, 52756.807 23/05/14,16:28:53,08,11,1, 11.9,1,1, 8.745, 10688.583, 263.004, 52756.788 23/05/14,16:28:53,09,11,1, 11.9,1,1, 8.745, 10688.560, 263.012, 52756.821 23/05/14,16:28:53,10,11,1, 11.9,1,1, 8.745, 10688.571, 263.005, 52756.792 23/05/14,16:28:53,11,11,1, 11.9,1,1, 8.745, 10688.553, 262.973, 52756.814 23/05/14,16:28:53,12,11,1, 11.9,1,1, 8.745, 10688.574, 262.983, 52756.826 23/05/14,16:28:53,13,11,1, 11.9,1,1, 8.745, 10688.566, 262.965, 52756.784 23/05/14,16:28:53,14,11,1, 11.9,1,1, 8.745, 10688.552, 262.979, 52756.838 23/05/14,16:28:53,15,11,1, 11.9,1,1, 8.745, 10688.547, 262.983, 52756.797 23/05/14,16:28:53,16,11,1, 11.9,1,1, 8.745, 10688.534, 262.984, 52756.808 23/05/14,16:28:53,17,11,1, 11.9,1,1, 8.745, 10688.530, 262.974, 52756.799 23/05/14,16:28:53,18,11,1, 11.9,1,1, 8.745, 10688.533, 263.012, 52756.803 23/05/14,16:28:53,19,11,1, 11.9,1,1, 8.745, 10688.550, 262.994, 52756.787 23/05/14,16:28:54,00,10,1, 11.9,1,1, 8.743, 10688.546, 262.994, 52756.787 23/05/14,16:28:54,01,10,1, 11.9,1,1, 8.743, 10688.528, 262.974, 52756.822 23/05/14,16:28:54,02,10,1, 11.9,1,1, 8.743, 10688.518, 262.971, 52756.764 23/05/14,16:28:54,03,10,1, 11.9,1,1, 8.743, 10688.494, 262.967, 52756.772 23/05/14,16:28:54,04,10,1, 11.9,1,1, 8.743, 10688.487, 262.969, 52756.765 23/05/14,16:28:54,05,10,1, 11.9,1,1, 8.743, 10688.497, 262.949, 52756.793 23/05/14,16:28:54,06,10,1, 11.9,1,1, 8.743, 10688.477, 262.967, 52756.790 23/05/14,16:28:54,07,10,1, 11.9,1,1, 8.743, 10688.483, 262.969, 52756.767 23/05/14,16:28:54,08,10,1, 11.9,1,1, 8.743, 10688.481, 262.963, 52756.781 23/05/14,16:28:54,09,10,1, 11.9,1,1, 8.743, 10688.478, 262.964, 52756.786 23/05/14,16:28:54,10,10,1, 11.9,1,1, 8.743, 10688.490, 262.979, 52756.781 23/05/14,16:28:54,11,10,1, 11.9,1,1, 8.743, 10688.485, 262.955, 52756.729 23/05/14,16:28:54,12,10,1, 11.9,1,1, 8.743, 10688.487, 262.949, 52756.773 23/05/14,16:28:54,13,10,1, 11.9,1,1, 8.743, 10688.455, 262.955, 52756.745 23/05/14,16:28:54,14,10,1, 11.9,1,1, 8.743, 10688.463, 262.943, 52756.763 23/05/14,16:28:54,15,10,1, 11.9,1,1, 8.743, 10688.478, 262.956, 52756.781 23/05/14,16:28:54,16,10,1, 11.9,1,1, 8.743, 10688.480, 262.947, 52756.720 23/05/14,16:28:54,17,10,1, 11.9,1,1, 8.743, 10688.462, 262.945, 52756.795 23/05/14,16:28:54,18,10,1, 11.9,1,1, 8.743, 10688.452, 262.954, 52756.730 23/05/14,16:28:54,19,10,1, 11.9,1,1, 8.743, 10688.453, 262.954, 52756.788 23/05/14,16:28:55,00,11,1, 11.9,1,1, 8.746, 10688.446, 262.954, 52756.788 23/05/14,16:28:55,01,11,1, 11.9,1,1, 8.746, 10688.433, 262.952, 52756.757 23/05/14,16:28:55,02,11,1, 11.9,1,1, 8.746, 10688.430, 262.937, 52756.792 23/05/14,16:28:55,03,11,1, 11.9,1,1, 8.746, 10688.437, 262.922, 52756.758 23/05/14,16:28:55,04,11,1, 11.9,1,1, 8.746, 10688.447, 262.914, 52756.706 23/05/14,16:28:55,05,11,1, 11.9,1,1, 8.746, 10688.422, 262.922, 52756.740 23/05/14,16:28:55,06,11,1, 11.9,1,1, 8.746, 10688.424, 262.935, 52756.745 23/05/14,16:28:55,07,11,1, 11.9,1,1, 8.746, 10688.421, 262.931, 52756.736 23/05/14,16:28:55,08,11,1, 11.9,1,1, 8.746, 10688.408, 262.939, 52756.761 23/05/14,16:28:55,09,11,1, 11.9,1,1, 8.746, 10688.409, 262.931, 52756.764 23/05/14,16:28:55,10,11,1, 11.9,1,1, 8.746, 10688.423, 262.940, 52756.766 23/05/14,16:28:55,11,11,1, 11.9,1,1, 8.746, 10688.403, 262.940, 52756.775 23/05/14,16:28:55,12,11,1, 11.9,1,1, 8.746, 10688.398, 262.901, 52756.755 23/05/14,16:28:55,13,11,1, 11.9,1,1, 8.746, 10688.412, 262.926, 52756.747 23/05/14,16:28:55,14,11,1, 11.9,1,1, 8.746, 10688.399, 262.874, 52756.703 23/05/14,16:28:55,15,11,1, 11.9,1,1, 8.746, 10688.388, 262.897, 52756.728 23/05/14,16:28:55,16,11,1, 11.9,1,1, 8.746, 10688.390, 262.903, 52756.758 23/05/14,16:28:55,17,11,1, 11.9,1,1, 8.746, 10688.344, 262.920, 52756.725 23/05/14,16:28:55,18,11,1, 11.9,1,1, 8.746, 10688.379, 262.919, 52756.777 23/05/14,16:28:55,19,11,1, 11.9,1,1, 8.746, 10688.367, 262.921, 52756.707 23/05/14,16:28:56,00,11,1, 12.0,1,1, 8.746, 10688.362, 262.921, 52756.707 23/05/14,16:28:56,01,11,1, 12.0,1,1, 8.746, 10688.380, 262.931, 52756.765 23/05/14,16:28:56,02,11,1, 12.0,1,1, 8.746, 10688.385, 262.912, 52756.694 23/05/14,16:28:56,03,11,1, 12.0,1,1, 8.746, 10688.351, 262.891, 52756.668 23/05/14,16:28:56,04,11,1, 12.0,1,1, 8.746, 10688.375, 262.909, 52756.724 23/05/14,16:28:56,05,11,1, 12.0,1,1, 8.746, 10688.355, 262.903, 52756.687 23/05/14,16:28:56,06,11,1, 12.0,1,1, 8.746, 10688.335, 262.885, 52756.719 23/05/14,16:28:56,07,11,1, 12.0,1,1, 8.746, 10688.344, 262.882, 52756.729 23/05/14,16:28:56,08,11,1, 12.0,1,1, 8.746, 10688.332, 262.880, 52756.717 23/05/14,16:28:56,09,11,1, 12.0,1,1, 8.746, 10688.343, 262.883, 52756.767 23/05/14,16:28:56,10,11,1, 12.0,1,1, 8.746, 10688.355, 262.894, 52756.752 23/05/14,16:28:56,11,11,1, 12.0,1,1, 8.746, 10688.340, 262.890, 52756.737 23/05/14,16:28:56,12,11,1, 12.0,1,1, 8.746, 10688.307, 262.888, 52756.736 23/05/14,16:28:56,13,11,1, 12.0,1,1, 8.746, 10688.329, 262.878, 52756.716 23/05/14,16:28:56,14,11,1, 12.0,1,1, 8.746, 10688.303, 262.891, 52756.739 23/05/14,16:28:56,15,11,1, 12.0,1,1, 8.746, 10688.309, 262.864, 52756.759 23/05/14,16:28:56,16,11,1, 12.0,1,1, 8.746, 10688.299, 262.878, 52756.650 23/05/14,16:28:56,17,11,1, 12.0,1,1, 8.746, 10688.311, 262.879, 52756.762 23/05/14,16:28:56,18,11,1, 12.0,1,1, 8.746, 10688.298, 262.894, 52756.695 23/05/14,16:28:56,19,11,1, 12.0,1,1, 8.746, 10688.281, 262.901, 52756.719 23/05/14,16:28:57,00,10,1, 11.9,1,1, 8.741, 10688.279, 262.901, 52756.719 23/05/14,16:28:57,01,10,1, 11.9,1,1, 8.741, 10688.288, 262.907, 52756.695 23/05/14,16:28:57,02,10,1, 11.9,1,1, 8.741, 10688.303, 262.879, 52756.819 23/05/14,16:28:57,03,10,1, 11.9,1,1, 8.741, 10688.298, 262.885, 52756.898 23/05/14,16:28:57,04,10,1, 11.9,1,1, 8.741, 10688.293, 262.897, 52756.830 23/05/14,16:28:57,05,10,1, 11.9,1,1, 8.741, 10688.300, 262.890, 52756.828 23/05/14,16:28:57,06,10,1, 11.9,1,1, 8.741, 10688.289, 262.909, 52756.846 23/05/14,16:28:57,07,10,1, 11.9,1,1, 8.741, 10688.274, 262.908, 52756.837 23/05/14,16:28:57,08,10,1, 11.9,1,1, 8.741, 10688.254, 262.903, 52756.828 23/05/14,16:28:57,09,10,1, 11.9,1,1, 8.741, 10688.241, 262.901, 52756.828 23/05/14,16:28:57,10,10,1, 11.9,1,1, 8.741, 10688.249, 262.881, 52756.861 23/05/14,16:28:57,11,10,1, 11.9,1,1, 8.741, 10688.232, 262.900, 52756.853 23/05/14,16:28:57,12,10,1, 11.9,1,1, 8.741, 10688.220, 262.890, 52756.795 23/05/14,16:28:57,13,10,1, 11.9,1,1, 8.741, 10688.233, 262.867, 52756.825 23/05/14,16:28:57,14,10,1, 11.9,1,1, 8.741, 10688.221, 262.863, 52756.860 23/05/14,16:28:57,15,10,1, 11.9,1,1, 8.741, 10688.237, 262.899, 52756.797 23/05/14,16:28:57,16,10,1, 11.9,1,1, 8.741, 10688.244, 262.895, 52756.814 23/05/14,16:28:57,17,10,1, 11.9,1,1, 8.741, 10688.216, 262.880, 52756.843 23/05/14,16:28:57,18,10,1, 11.9,1,1, 8.741, 10688.222, 262.878, 52756.848 23/05/14,16:28:57,19,10,1, 11.9,1,1, 8.741, 10688.214, 262.886, 52756.839 23/05/14,16:28:58,00,11,1, 11.9,1,1, 8.744, 10688.212, 262.886, 52756.839 23/05/14,16:28:58,01,11,1, 11.9,1,1, 8.744, 10688.166, 262.873, 52756.802 23/05/14,16:28:58,02,11,1, 11.9,1,1, 8.744, 10688.178, 262.909, 52756.835 23/05/14,16:28:58,03,11,1, 11.9,1,1, 8.744, 10688.170, 262.907, 52756.881 23/05/14,16:28:58,04,11,1, 11.9,1,1, 8.744, 10688.197, 262.881, 52756.849 23/05/14,16:28:58,05,11,1, 11.9,1,1, 8.744, 10688.180, 262.873, 52756.859 23/05/14,16:28:58,06,11,1, 11.9,1,1, 8.744, 10688.175, 262.868, 52756.829 23/05/14,16:28:58,07,11,1, 11.9,1,1, 8.744, 10688.166, 262.895, 52756.837 23/05/14,16:28:58,08,11,1, 11.9,1,1, 8.744, 10688.165, 262.879, 52756.823 23/05/14,16:28:58,09,11,1, 11.9,1,1, 8.744, 10688.178, 262.899, 52756.832 23/05/14,16:28:58,10,11,1, 11.9,1,1, 8.744, 10688.164, 262.864, 52756.829 23/05/14,16:28:58,11,11,1, 11.9,1,1, 8.744, 10688.135, 262.886, 52756.819 23/05/14,16:28:58,12,11,1, 11.9,1,1, 8.744, 10688.133, 262.891, 52756.850 23/05/14,16:28:58,13,11,1, 11.9,1,1, 8.744, 10688.151, 262.859, 52756.851 23/05/14,16:28:58,14,11,1, 11.9,1,1, 8.744, 10688.138, 262.882, 52756.802 23/05/14,16:28:58,15,11,1, 11.9,1,1, 8.744, 10688.160, 262.880, 52756.879 23/05/14,16:28:58,16,11,1, 11.9,1,1, 8.744, 10688.121, 262.879, 52756.820 23/05/14,16:28:58,17,11,1, 11.9,1,1, 8.744, 10688.128, 262.871, 52756.806 23/05/14,16:28:58,18,11,1, 11.9,1,1, 8.744, 10688.133, 262.878, 52756.793 23/05/14,16:28:58,19,11,1, 11.9,1,1, 8.744, 10688.115, 262.890, 52756.814 23/05/14,16:28:59,00,11,1, 11.8,1,1, 8.742, 10688.112, 262.890, 52756.814 23/05/14,16:28:59,01,11,1, 11.8,1,1, 8.742, 10688.124, 262.867, 52756.851 23/05/14,16:28:59,02,11,1, 11.8,1,1, 8.742, 10688.101, 262.867, 52756.811 23/05/14,16:28:59,03,11,1, 11.8,1,1, 8.742, 10688.110, 262.875, 52756.842 23/05/14,16:28:59,04,11,1, 11.8,1,1, 8.742, 10688.097, 262.888, 52756.827 23/05/14,16:28:59,05,11,1, 11.8,1,1, 8.742, 10688.091, 262.873, 52756.802 23/05/14,16:28:59,06,11,1, 11.8,1,1, 8.742, 10688.079, 262.861, 52756.805 23/05/14,16:28:59,07,11,1, 11.8,1,1, 8.742, 10688.075, 262.854, 52756.816 23/05/14,16:28:59,08,11,1, 11.8,1,1, 8.742, 10688.047, 262.870, 52756.830 23/05/14,16:28:59,09,11,1, 11.8,1,1, 8.742, 10688.079, 262.850, 52756.819 23/05/14,16:28:59,10,11,1, 11.8,1,1, 8.742, 10688.092, 262.863, 52756.831 23/05/14,16:28:59,11,11,1, 11.8,1,1, 8.742, 10688.036, 262.865, 52756.819 23/05/14,16:28:59,12,11,1, 11.8,1,1, 8.742, 10688.065, 262.873, 52756.772 23/05/14,16:28:59,13,11,1, 11.8,1,1, 8.742, 10688.051, 262.839, 52756.805 23/05/14,16:28:59,14,11,1, 11.8,1,1, 8.742, 10688.064, 262.840, 52756.761 23/05/14,16:28:59,15,11,1, 11.8,1,1, 8.742, 10688.048, 262.862, 52756.772 23/05/14,16:28:59,16,11,1, 11.8,1,1, 8.742, 10688.038, 262.861, 52756.759 23/05/14,16:28:59,17,11,1, 11.8,1,1, 8.742, 10688.017, 262.860, 52756.785 23/05/14,16:28:59,18,11,1, 11.8,1,1, 8.742, 10688.026, 262.858, 52756.760 23/05/14,16:28:59,19,11,1, 11.8,1,1, 8.742, 10688.008, 262.861, 52756.789 23/05/14,16:29:00,00,11,1, 11.9,1,1, 8.746, 10688.003, 262.861, 52756.789 23/05/14,16:29:00,01,11,1, 11.9,1,1, 8.746, 10688.012, 262.841, 52756.774 23/05/14,16:29:00,02,11,1, 11.9,1,1, 8.746, 10687.971, 262.835, 52756.666 23/05/14,16:29:00,03,11,1, 11.9,1,1, 8.746, 10687.975, 262.829, 52756.675 23/05/14,16:29:00,04,11,1, 11.9,1,1, 8.746, 10687.969, 262.812, 52756.663 23/05/14,16:29:00,05,11,1, 11.9,1,1, 8.746, 10687.986, 262.842, 52756.664 23/05/14,16:29:00,06,11,1, 11.9,1,1, 8.746, 10687.976, 262.857, 52756.660 23/05/14,16:29:00,07,11,1, 11.9,1,1, 8.746, 10687.965, 262.850, 52756.668 23/05/14,16:29:00,08,11,1, 11.9,1,1, 8.746, 10687.946, 262.876, 52756.659 23/05/14,16:29:00,09,11,1, 11.9,1,1, 8.746, 10687.969, 262.822, 52756.643 23/05/14,16:29:00,10,11,1, 11.9,1,1, 8.746, 10687.969, 262.805, 52756.625 23/05/14,16:29:00,11,11,1, 11.9,1,1, 8.746, 10687.965, 262.813, 52756.622 23/05/14,16:29:00,12,11,1, 11.9,1,1, 8.746, 10687.941, 262.820, 52756.616 23/05/14,16:29:00,13,11,1, 11.9,1,1, 8.746, 10687.947, 262.803, 52756.609 23/05/14,16:29:00,14,11,1, 11.9,1,1, 8.746, 10687.954, 262.829, 52756.660 23/05/14,16:29:00,15,11,1, 11.9,1,1, 8.746, 10687.921, 262.826, 52756.656 23/05/14,16:29:00,16,11,1, 11.9,1,1, 8.746, 10687.951, 262.818, 52756.640 23/05/14,16:29:00,17,11,1, 11.9,1,1, 8.746, 10687.944, 262.827, 52756.653 23/05/14,16:29:00,18,11,1, 11.9,1,1, 8.746, 10687.916, 262.842, 52756.657 23/05/14,16:29:00,19,11,1, 11.9,1,1, 8.746, 10687.932, 262.813, 52756.661 23/05/14,16:29:01,00,10,1, 11.9,1,1, 8.743, 10687.928, 262.813, 52756.661 23/05/14,16:29:01,01,10,1, 11.9,1,1, 8.743, 10687.924, 262.806, 52756.657 23/05/14,16:29:01,02,10,1, 11.9,1,1, 8.743, 10687.902, 262.810, 52756.627 23/05/14,16:29:01,03,10,1, 11.9,1,1, 8.743, 10687.901, 262.800, 52756.640 23/05/14,16:29:01,04,10,1, 11.9,1,1, 8.743, 10687.893, 262.796, 52756.648 23/05/14,16:29:01,05,10,1, 11.9,1,1, 8.743, 10687.884, 262.801, 52756.616 23/05/14,16:29:01,06,10,1, 11.9,1,1, 8.743, 10687.885, 262.819, 52756.632 23/05/14,16:29:01,07,10,1, 11.9,1,1, 8.743, 10687.897, 262.838, 52756.636 23/05/14,16:29:01,08,10,1, 11.9,1,1, 8.743, 10687.869, 262.805, 52756.643 23/05/14,16:29:01,09,10,1, 11.9,1,1, 8.743, 10687.880, 262.824, 52756.651 23/05/14,16:29:01,10,10,1, 11.9,1,1, 8.743, 10687.875, 262.808, 52756.666 23/05/14,16:29:01,11,10,1, 11.9,1,1, 8.743, 10687.873, 262.831, 52756.633 23/05/14,16:29:01,12,10,1, 11.9,1,1, 8.743, 10687.862, 262.805, 52756.650 23/05/14,16:29:01,13,10,1, 11.9,1,1, 8.743, 10687.854, 262.803, 52756.658 23/05/14,16:29:01,14,10,1, 11.9,1,1, 8.743, 10687.837, 262.819, 52756.682 23/05/14,16:29:01,15,10,1, 11.9,1,1, 8.743, 10687.876, 262.801, 52756.646 23/05/14,16:29:01,16,10,1, 11.9,1,1, 8.743, 10687.876, 262.837, 52756.604 23/05/14,16:29:01,17,10,1, 11.9,1,1, 8.743, 10687.843, 262.828, 52756.652 23/05/14,16:29:01,18,10,1, 11.9,1,1, 8.743, 10687.851, 262.831, 52756.624 23/05/14,16:29:01,19,10,1, 11.9,1,1, 8.743, 10687.851, 262.838, 52756.659 23/05/14,16:29:02,00,11,1, 11.9,1,1, 8.751, 10687.845, 262.838, 52756.659 23/05/14,16:29:02,01,11,1, 11.9,1,1, 8.751, 10687.850, 262.811, 52756.622 23/05/14,16:29:02,02,11,1, 11.9,1,1, 8.751, 10687.845, 262.795, 52756.625 23/05/14,16:29:02,03,11,1, 11.9,1,1, 8.751, 10687.809, 262.801, 52756.637 23/05/14,16:29:02,04,11,1, 11.9,1,1, 8.751, 10687.786, 262.811, 52756.620 23/05/14,16:29:02,05,11,1, 11.9,1,1, 8.751, 10687.793, 262.795, 52756.671 23/05/14,16:29:02,06,11,1, 11.9,1,1, 8.751, 10687.823, 262.828, 52756.608 23/05/14,16:29:02,07,11,1, 11.9,1,1, 8.751, 10687.797, 262.835, 52756.651 23/05/14,16:29:02,08,11,1, 11.9,1,1, 8.751, 10687.820, 262.827, 52756.645 23/05/14,16:29:02,09,11,1, 11.9,1,1, 8.751, 10687.795, 262.832, 52756.631 23/05/14,16:29:02,10,11,1, 11.9,1,1, 8.751, 10687.801, 262.824, 52756.652 23/05/14,16:29:02,11,11,1, 11.9,1,1, 8.751, 10687.793, 262.814, 52756.640 23/05/14,16:29:02,12,11,1, 11.9,1,1, 8.751, 10687.765, 262.792, 52756.595 23/05/14,16:29:02,13,11,1, 11.9,1,1, 8.751, 10687.767, 262.808, 52756.621 23/05/14,16:29:02,14,11,1, 11.9,1,1, 8.751, 10687.769, 262.810, 52756.611 23/05/14,16:29:02,15,11,1, 11.9,1,1, 8.751, 10687.742, 262.824, 52756.616 23/05/14,16:29:02,16,11,1, 11.9,1,1, 8.751, 10687.755, 262.834, 52756.621 23/05/14,16:29:02,17,11,1, 11.9,1,1, 8.751, 10687.771, 262.832, 52756.636 23/05/14,16:29:02,18,11,1, 11.9,1,1, 8.751, 10687.743, 262.840, 52756.633 23/05/14,16:29:02,19,11,1, 11.9,1,1, 8.751, 10687.734, 262.818, 52756.621 23/05/14,16:29:03,00,10,1, 11.8,1,1, 8.744, 10687.728, 262.818, 52756.621 23/05/14,16:29:03,01,10,1, 11.8,1,1, 8.744, 10687.723, 262.795, 52756.615 23/05/14,16:29:03,02,10,1, 11.8,1,1, 8.744, 10687.738, 262.808, 52756.613 23/05/14,16:29:03,03,10,1, 11.8,1,1, 8.744, 10687.730, 262.775, 52756.591 23/05/14,16:29:03,04,10,1, 11.8,1,1, 8.744, 10687.732, 262.790, 52756.610 23/05/14,16:29:03,05,10,1, 11.8,1,1, 8.744, 10687.709, 262.798, 52756.616 23/05/14,16:29:03,06,10,1, 11.8,1,1, 8.744, 10687.716, 262.808, 52756.596 23/05/14,16:29:03,07,10,1, 11.8,1,1, 8.744, 10687.707, 262.824, 52756.618 23/05/14,16:29:03,08,10,1, 11.8,1,1, 8.744, 10687.715, 262.814, 52756.590 23/05/14,16:29:03,09,10,1, 11.8,1,1, 8.744, 10687.689, 262.788, 52756.611 23/05/14,16:29:03,10,10,1, 11.8,1,1, 8.744, 10687.681, 262.787, 52756.584 23/05/14,16:29:03,11,10,1, 11.8,1,1, 8.744, 10687.696, 262.780, 52756.603 23/05/14,16:29:03,12,10,1, 11.8,1,1, 8.744, 10687.650, 262.767, 52756.616 23/05/14,16:29:03,13,10,1, 11.8,1,1, 8.744, 10687.650, 262.779, 52756.545 23/05/14,16:29:03,14,10,1, 11.8,1,1, 8.744, 10687.651, 262.774, 52756.546 23/05/14,16:29:03,15,10,1, 11.8,1,1, 8.744, 10687.660, 262.805, 52756.617 23/05/14,16:29:03,16,10,1, 11.8,1,1, 8.744, 10687.652, 262.790, 52756.569 23/05/14,16:29:03,17,10,1, 11.8,1,1, 8.744, 10687.654, 262.775, 52756.566 23/05/14,16:29:03,18,10,1, 11.8,1,1, 8.744, 10687.667, 262.809, 52756.613 23/05/14,16:29:03,19,10,1, 11.8,1,1, 8.744, 10687.638, 262.778, 52756.600 23/05/14,16:29:04,00,10,1, 11.9,1,1, 8.743, 10687.636, 262.778, 52756.600 23/05/14,16:29:04,01,10,1, 11.9,1,1, 8.743, 10687.619, 262.770, 52756.618 23/05/14,16:29:04,02,10,1, 11.9,1,1, 8.743, 10687.631, 262.744, 52756.608 23/05/14,16:29:04,03,10,1, 11.9,1,1, 8.743, 10687.615, 262.753, 52756.583 23/05/14,16:29:04,04,10,1, 11.9,1,1, 8.743, 10687.657, 262.763, 52756.598 23/05/14,16:29:04,05,10,1, 11.9,1,1, 8.743, 10687.627, 262.780, 52756.618 23/05/14,16:29:04,06,10,1, 11.9,1,1, 8.743, 10687.576, 262.761, 52756.581 23/05/14,16:29:04,07,10,1, 11.9,1,1, 8.743, 10687.621, 262.760, 52756.661 23/05/14,16:29:04,08,10,1, 11.9,1,1, 8.743, 10687.628, 262.763, 52756.598 23/05/14,16:29:04,09,10,1, 11.9,1,1, 8.743, 10687.606, 262.750, 52756.596 23/05/14,16:29:04,10,10,1, 11.9,1,1, 8.743, 10687.602, 262.731, 52756.560 23/05/14,16:29:04,11,10,1, 11.9,1,1, 8.743, 10687.598, 262.740, 52756.579 23/05/14,16:29:04,12,10,1, 11.9,1,1, 8.743, 10687.599, 262.733, 52756.610 23/05/14,16:29:04,13,10,1, 11.9,1,1, 8.743, 10687.596, 262.702, 52756.520 23/05/14,16:29:04,14,10,1, 11.9,1,1, 8.743, 10687.555, 262.761, 52756.546 23/05/14,16:29:04,15,10,1, 11.9,1,1, 8.743, 10687.557, 262.742, 52756.606 23/05/14,16:29:04,16,10,1, 11.9,1,1, 8.743, 10687.590, 262.759, 52756.554 23/05/14,16:29:04,17,10,1, 11.9,1,1, 8.743, 10687.585, 262.737, 52756.571 23/05/14,16:29:04,18,10,1, 11.9,1,1, 8.743, 10687.577, 262.738, 52756.580 23/05/14,16:29:04,19,10,1, 11.9,1,1, 8.743, 10687.558, 262.721, 52756.520 23/05/14,16:29:05,00,10,1, 11.9,1,1, 8.748, 10687.553, 262.721, 52756.520 23/05/14,16:29:05,01,10,1, 11.9,1,1, 8.748, 10687.525, 262.722, 52756.515 23/05/14,16:29:05,02,10,1, 11.9,1,1, 8.748, 10687.530, 262.696, 52756.503 23/05/14,16:29:05,03,10,1, 11.9,1,1, 8.748, 10687.562, 262.724, 52756.433 23/05/14,16:29:05,04,10,1, 11.9,1,1, 8.748, 10687.552, 262.727, 52756.544 23/05/14,16:29:05,05,10,1, 11.9,1,1, 8.748, 10687.526, 262.707, 52756.530 23/05/14,16:29:05,06,10,1, 11.9,1,1, 8.748, 10687.539, 262.735, 52756.571 23/05/14,16:29:05,07,10,1, 11.9,1,1, 8.748, 10687.542, 262.728, 52756.501 23/05/14,16:29:05,08,10,1, 11.9,1,1, 8.748, 10687.552, 262.728, 52756.550 23/05/14,16:29:05,09,10,1, 11.9,1,1, 8.748, 10687.520, 262.706, 52756.501 23/05/14,16:29:05,10,10,1, 11.9,1,1, 8.748, 10687.514, 262.690, 52756.492 23/05/14,16:29:05,11,10,1, 11.9,1,1, 8.748, 10687.513, 262.688, 52756.532 23/05/14,16:29:05,12,10,1, 11.9,1,1, 8.748, 10687.504, 262.683, 52756.500 23/05/14,16:29:05,13,10,1, 11.9,1,1, 8.748, 10687.525, 262.695, 52756.546 23/05/14,16:29:05,14,10,1, 11.9,1,1, 8.748, 10687.518, 262.711, 52756.546 23/05/14,16:29:05,15,10,1, 11.9,1,1, 8.748, 10687.499, 262.741, 52756.489 23/05/14,16:29:05,16,10,1, 11.9,1,1, 8.748, 10687.511, 262.738, 52756.560 23/05/14,16:29:05,17,10,1, 11.9,1,1, 8.748, 10687.496, 262.731, 52756.499 23/05/14,16:29:05,18,10,1, 11.9,1,1, 8.748, 10687.491, 262.731, 52756.475 23/05/14,16:29:05,19,10,1, 11.9,1,1, 8.748, 10687.508, 262.718, 52756.536 23/05/14,16:29:06,00,10,1, 11.8,1,1, 8.743, 10687.503, 262.718, 52756.536 23/05/14,16:29:06,01,10,1, 11.8,1,1, 8.743, 10687.472, 262.673, 52756.480 23/05/14,16:29:06,02,10,1, 11.8,1,1, 8.743, 10687.470, 262.704, 52756.487 23/05/14,16:29:06,03,10,1, 11.8,1,1, 8.743, 10687.464, 262.692, 52756.482 23/05/14,16:29:06,04,10,1, 11.8,1,1, 8.743, 10687.468, 262.693, 52756.526 23/05/14,16:29:06,05,10,1, 11.8,1,1, 8.743, 10687.477, 262.694, 52756.463 23/05/14,16:29:06,06,10,1, 11.8,1,1, 8.743, 10687.439, 262.710, 52756.542 23/05/14,16:29:06,07,10,1, 11.8,1,1, 8.743, 10687.473, 262.704, 52756.558 23/05/14,16:29:06,08,10,1, 11.8,1,1, 8.743, 10687.455, 262.705, 52756.527 23/05/14,16:29:06,09,10,1, 11.8,1,1, 8.743, 10687.436, 262.677, 52756.531 23/05/14,16:29:06,10,10,1, 11.8,1,1, 8.743, 10687.426, 262.671, 52756.478 23/05/14,16:29:06,11,10,1, 11.8,1,1, 8.743, 10687.411, 262.687, 52756.470 23/05/14,16:29:06,12,10,1, 11.8,1,1, 8.743, 10687.436, 262.672, 52756.518 23/05/14,16:29:06,13,10,1, 11.8,1,1, 8.743, 10687.415, 262.669, 52756.460 23/05/14,16:29:06,14,10,1, 11.8,1,1, 8.743, 10687.425, 262.675, 52756.512 23/05/14,16:29:06,15,10,1, 11.8,1,1, 8.743, 10687.418, 262.677, 52756.520 23/05/14,16:29:06,16,10,1, 11.8,1,1, 8.743, 10687.424, 262.668, 52756.498 23/05/14,16:29:06,17,10,1, 11.8,1,1, 8.743, 10687.410, 262.652, 52756.510 23/05/14,16:29:06,18,10,1, 11.8,1,1, 8.743, 10687.382, 262.656, 52756.476 23/05/14,16:29:06,19,10,1, 11.8,1,1, 8.743, 10687.383, 262.635, 52756.470 23/05/14,16:29:07,00,10,1, 11.8,1,1, 8.745, 10687.377, 262.635, 52756.470 23/05/14,16:29:07,01,10,1, 11.8,1,1, 8.745, 10687.392, 262.641, 52756.462 23/05/14,16:29:07,02,10,1, 11.8,1,1, 8.745, 10687.360, 262.621, 52756.463 23/05/14,16:29:07,03,10,1, 11.8,1,1, 8.745, 10687.375, 262.644, 52756.494 23/05/14,16:29:07,04,10,1, 11.8,1,1, 8.745, 10687.368, 262.639, 52756.469 23/05/14,16:29:07,05,10,1, 11.8,1,1, 8.745, 10687.371, 262.624, 52756.504 23/05/14,16:29:07,06,10,1, 11.8,1,1, 8.745, 10687.357, 262.636, 52756.483 23/05/14,16:29:07,07,10,1, 11.8,1,1, 8.745, 10687.336, 262.623, 52756.490 23/05/14,16:29:07,08,10,1, 11.8,1,1, 8.745, 10687.344, 262.623, 52756.462 23/05/14,16:29:07,09,10,1, 11.8,1,1, 8.745, 10687.345, 262.602, 52756.517 23/05/14,16:29:07,10,10,1, 11.8,1,1, 8.745, 10687.370, 262.593, 52756.532 23/05/14,16:29:07,11,10,1, 11.8,1,1, 8.745, 10687.312, 262.620, 52756.481 23/05/14,16:29:07,12,10,1, 11.8,1,1, 8.745, 10687.336, 262.617, 52756.524 23/05/14,16:29:07,13,10,1, 11.8,1,1, 8.745, 10687.328, 262.631, 52756.541 23/05/14,16:29:07,14,10,1, 11.8,1,1, 8.745, 10687.323, 262.635, 52756.507 23/05/14,16:29:07,15,10,1, 11.8,1,1, 8.745, 10687.351, 262.616, 52756.492 23/05/14,16:29:07,16,10,1, 11.8,1,1, 8.745, 10687.325, 262.622, 52756.490 23/05/14,16:29:07,17,10,1, 11.8,1,1, 8.745, 10687.312, 262.625, 52756.503 23/05/14,16:29:07,18,10,1, 11.8,1,1, 8.745, 10687.311, 262.603, 52756.460 23/05/14,16:29:07,19,10,1, 11.8,1,1, 8.745, 10687.321, 262.602, 52756.481 23/05/14,16:29:08,00,11,1, 11.9,1,1, 8.748, 10687.319, 262.602, 52756.481 23/05/14,16:29:08,01,11,1, 11.9,1,1, 8.748, 10687.283, 262.600, 52756.482 23/05/14,16:29:08,02,11,1, 11.9,1,1, 8.748, 10687.269, 262.598, 52756.442 23/05/14,16:29:08,03,11,1, 11.9,1,1, 8.748, 10687.286, 262.605, 52756.428 23/05/14,16:29:08,04,11,1, 11.9,1,1, 8.748, 10687.278, 262.613, 52756.430 23/05/14,16:29:08,05,11,1, 11.9,1,1, 8.748, 10687.252, 262.610, 52756.465 23/05/14,16:29:08,06,11,1, 11.9,1,1, 8.748, 10687.274, 262.612, 52756.485 23/05/14,16:29:08,07,11,1, 11.9,1,1, 8.748, 10687.291, 262.582, 52756.431 23/05/14,16:29:08,08,11,1, 11.9,1,1, 8.748, 10687.257, 262.587, 52756.456 23/05/14,16:29:08,09,11,1, 11.9,1,1, 8.748, 10687.241, 262.576, 52756.441 23/05/14,16:29:08,10,11,1, 11.9,1,1, 8.748, 10687.268, 262.580, 52756.419 23/05/14,16:29:08,11,11,1, 11.9,1,1, 8.748, 10687.231, 262.590, 52756.441 23/05/14,16:29:08,12,11,1, 11.9,1,1, 8.748, 10687.252, 262.571, 52756.415 23/05/14,16:29:08,13,11,1, 11.9,1,1, 8.748, 10687.243, 262.594, 52756.425 23/05/14,16:29:08,14,11,1, 11.9,1,1, 8.748, 10687.256, 262.577, 52756.479 23/05/14,16:29:08,15,11,1, 11.9,1,1, 8.748, 10687.261, 262.563, 52756.437 23/05/14,16:29:08,16,11,1, 11.9,1,1, 8.748, 10687.253, 262.575, 52756.481 23/05/14,16:29:08,17,11,1, 11.9,1,1, 8.748, 10687.222, 262.543, 52756.441 23/05/14,16:29:08,18,11,1, 11.9,1,1, 8.748, 10687.199, 262.543, 52756.417 23/05/14,16:29:08,19,11,1, 11.9,1,1, 8.748, 10687.225, 262.524, 52756.435 23/05/14,16:29:09,00,10,1, 11.9,1,1, 8.747, 10687.219, 262.524, 52756.435 23/05/14,16:29:09,01,10,1, 11.9,1,1, 8.747, 10687.201, 262.583, 52756.424 23/05/14,16:29:09,02,10,1, 11.9,1,1, 8.747, 10687.226, 262.569, 52756.470 23/05/14,16:29:09,03,10,1, 11.9,1,1, 8.747, 10687.202, 262.586, 52756.479 23/05/14,16:29:09,04,10,1, 11.9,1,1, 8.747, 10687.201, 262.573, 52756.466 23/05/14,16:29:09,05,10,1, 11.9,1,1, 8.747, 10687.204, 262.557, 52756.451 23/05/14,16:29:09,06,10,1, 11.9,1,1, 8.747, 10687.192, 262.523, 52756.414 23/05/14,16:29:09,07,10,1, 11.9,1,1, 8.747, 10687.195, 262.537, 52756.425 23/05/14,16:29:09,08,10,1, 11.9,1,1, 8.747, 10687.187, 262.527, 52756.383 23/05/14,16:29:09,09,10,1, 11.9,1,1, 8.747, 10687.173, 262.532, 52756.425 23/05/14,16:29:09,10,10,1, 11.9,1,1, 8.747, 10687.201, 262.537, 52756.409 23/05/14,16:29:09,11,10,1, 11.9,1,1, 8.747, 10687.183, 262.545, 52756.413 23/05/14,16:29:09,12,10,1, 11.9,1,1, 8.747, 10687.162, 262.538, 52756.407 23/05/14,16:29:09,13,10,1, 11.9,1,1, 8.747, 10687.183, 262.528, 52756.447 23/05/14,16:29:09,14,10,1, 11.9,1,1, 8.747, 10687.169, 262.542, 52756.414 23/05/14,16:29:09,15,10,1, 11.9,1,1, 8.747, 10687.171, 262.549, 52756.415 23/05/14,16:29:09,16,10,1, 11.9,1,1, 8.747, 10687.171, 262.519, 52756.301 23/05/14,16:29:09,17,10,1, 11.9,1,1, 8.747, 10687.195, 262.516, 52756.383 23/05/14,16:29:09,18,10,1, 11.9,1,1, 8.747, 10687.167, 262.479, 52756.368 23/05/14,16:29:09,19,10,1, 11.9,1,1, 8.747, 10687.136, 262.519, 52756.415 23/05/14,16:29:10,00,11,1, 11.9,1,1, 8.748, 10687.135, 262.519, 52756.415 23/05/14,16:29:10,01,11,1, 11.9,1,1, 8.748, 10687.119, 262.539, 52756.405 23/05/14,16:29:10,02,11,1, 11.9,1,1, 8.748, 10687.143, 262.532, 52756.421 23/05/14,16:29:10,03,11,1, 11.9,1,1, 8.748, 10687.134, 262.504, 52756.385 23/05/14,16:29:10,04,11,1, 11.9,1,1, 8.748, 10687.133, 262.512, 52756.445 23/05/14,16:29:10,05,11,1, 11.9,1,1, 8.748, 10687.153, 262.508, 52756.407 23/05/14,16:29:10,06,11,1, 11.9,1,1, 8.748, 10687.124, 262.493, 52756.390 23/05/14,16:29:10,07,11,1, 11.9,1,1, 8.748, 10687.134, 262.474, 52756.381 23/05/14,16:29:10,08,11,1, 11.9,1,1, 8.748, 10687.114, 262.493, 52756.403 23/05/14,16:29:10,09,11,1, 11.9,1,1, 8.748, 10687.128, 262.487, 52756.404 23/05/14,16:29:10,10,11,1, 11.9,1,1, 8.748, 10687.126, 262.463, 52756.443 23/05/14,16:29:10,11,11,1, 11.9,1,1, 8.748, 10687.113, 262.473, 52756.387 23/05/14,16:29:10,12,11,1, 11.9,1,1, 8.748, 10687.110, 262.480, 52756.417 23/05/14,16:29:10,13,11,1, 11.9,1,1, 8.748, 10687.123, 262.475, 52756.441 23/05/14,16:29:10,14,11,1, 11.9,1,1, 8.748, 10687.108, 262.480, 52756.371 23/05/14,16:29:10,15,11,1, 11.9,1,1, 8.748, 10687.062, 262.479, 52756.367 23/05/14,16:29:10,16,11,1, 11.9,1,1, 8.748, 10687.108, 262.462, 52756.355 23/05/14,16:29:10,17,11,1, 11.9,1,1, 8.748, 10687.072, 262.427, 52756.387 23/05/14,16:29:10,18,11,1, 11.9,1,1, 8.748, 10687.080, 262.451, 52756.388 23/05/14,16:29:10,19,11,1, 11.9,1,1, 8.748, 10687.073, 262.489, 52756.355 23/05/14,16:29:11,00,11,1, 11.9,1,1, 8.742, 10687.069, 262.489, 52756.355 23/05/14,16:29:11,01,11,1, 11.9,1,1, 8.742, 10687.094, 262.491, 52756.563 23/05/14,16:29:11,02,11,1, 11.9,1,1, 8.742, 10687.068, 262.472, 52756.309 23/05/14,16:29:11,03,11,1, 11.9,1,1, 8.742, 10687.028, 262.465, 52756.390 23/05/14,16:29:11,04,11,1, 11.9,1,1, 8.742, 10687.036, 262.443, 52756.375 23/05/14,16:29:11,05,11,1, 11.9,1,1, 8.742, 10687.058, 262.432, 52756.381 23/05/14,16:29:11,06,11,1, 11.9,1,1, 8.742, 10687.049, 262.415, 52756.340 23/05/14,16:29:11,07,11,1, 11.9,1,1, 8.742, 10687.061, 262.418, 52756.340 23/05/14,16:29:11,08,11,1, 11.9,1,1, 8.742, 10687.044, 262.409, 52756.379 23/05/14,16:29:11,09,11,1, 11.9,1,1, 8.742, 10687.045, 262.436, 52756.410 23/05/14,16:29:11,10,11,1, 11.9,1,1, 8.742, 10687.052, 262.445, 52756.394 23/05/14,16:29:11,11,11,1, 11.9,1,1, 8.742, 10687.029, 262.441, 52756.375 23/05/14,16:29:11,12,11,1, 11.9,1,1, 8.742, 10687.027, 262.438, 52756.383 23/05/14,16:29:11,13,11,1, 11.9,1,1, 8.742, 10687.033, 262.420, 52756.350 23/05/14,16:29:11,14,11,1, 11.9,1,1, 8.742, 10687.015, 262.421, 52756.368 23/05/14,16:29:11,15,11,1, 11.9,1,1, 8.742, 10687.024, 262.403, 52756.319 23/05/14,16:29:11,16,11,1, 11.9,1,1, 8.742, 10687.043, 262.397, 52756.340 23/05/14,16:29:11,17,11,1, 11.9,1,1, 8.742, 10687.011, 262.383, 52756.343 23/05/14,16:29:11,18,11,1, 11.9,1,1, 8.742, 10687.030, 262.398, 52756.326 23/05/14,16:29:11,19,11,1, 11.9,1,1, 8.742, 10687.023, 262.404, 52756.309 23/05/14,16:29:12,00,10,1, 11.9,1,1, 8.746, 10687.019, 262.404, 52756.309 23/05/14,16:29:12,01,10,1, 11.9,1,1, 8.746, 10687.042, 262.412, 52756.324 23/05/14,16:29:12,02,10,1, 11.9,1,1, 8.746, 10687.008, 262.406, 52756.316 23/05/14,16:29:12,03,10,1, 11.9,1,1, 8.746, 10686.999, 262.391, 52756.329 23/05/14,16:29:12,04,10,1, 11.9,1,1, 8.746, 10686.977, 262.380, 52756.323 23/05/14,16:29:12,05,10,1, 11.9,1,1, 8.746, 10686.994, 262.375, 52756.333 23/05/14,16:29:12,06,10,1, 11.9,1,1, 8.746, 10687.006, 262.367, 52756.294 23/05/14,16:29:12,07,10,1, 11.9,1,1, 8.746, 10686.980, 262.408, 52756.333 23/05/14,16:29:12,08,10,1, 11.9,1,1, 8.746, 10686.988, 262.404, 52756.312 23/05/14,16:29:12,09,10,1, 11.9,1,1, 8.746, 10686.981, 262.379, 52756.266 23/05/14,16:29:12,10,10,1, 11.9,1,1, 8.746, 10686.978, 262.378, 52756.321 23/05/14,16:29:12,11,10,1, 11.9,1,1, 8.746, 10686.955, 262.384, 52756.307 23/05/14,16:29:12,12,10,1, 11.9,1,1, 8.746, 10686.979, 262.376, 52756.293 23/05/14,16:29:12,13,10,1, 11.9,1,1, 8.746, 10686.991, 262.372, 52756.323 23/05/14,16:29:12,14,10,1, 11.9,1,1, 8.746, 10686.980, 262.337, 52756.259 23/05/14,16:29:12,15,10,1, 11.9,1,1, 8.746, 10686.949, 262.343, 52756.278 23/05/14,16:29:12,16,10,1, 11.9,1,1, 8.746, 10686.964, 262.330, 52756.295 23/05/14,16:29:12,17,10,1, 11.9,1,1, 8.746, 10686.947, 262.348, 52756.323 23/05/14,16:29:12,18,10,1, 11.9,1,1, 8.746, 10686.936, 262.350, 52756.287 23/05/14,16:29:12,19,10,1, 11.9,1,1, 8.746, 10686.956, 262.341, 52756.253 23/05/14,16:29:13,00,10,1, 11.9,1,1, 8.748, 10686.952, 262.341, 52756.253 23/05/14,16:29:13,01,10,1, 11.9,1,1, 8.748, 10686.947, 262.366, 52756.316 23/05/14,16:29:13,02,10,1, 11.9,1,1, 8.748, 10686.957, 262.357, 52756.290 23/05/14,16:29:13,03,10,1, 11.9,1,1, 8.748, 10686.957, 262.339, 52756.285 23/05/14,16:29:13,04,10,1, 11.9,1,1, 8.748, 10686.933, 262.315, 52756.252 23/05/14,16:29:13,05,10,1, 11.9,1,1, 8.748, 10686.956, 262.314, 52756.257 23/05/14,16:29:13,06,10,1, 11.9,1,1, 8.748, 10686.952, 262.317, 52756.253 23/05/14,16:29:13,07,10,1, 11.9,1,1, 8.748, 10686.937, 262.333, 52756.273 23/05/14,16:29:13,08,10,1, 11.9,1,1, 8.748, 10686.946, 262.320, 52756.275 23/05/14,16:29:13,09,10,1, 11.9,1,1, 8.748, 10686.930, 262.346, 52756.294 23/05/14,16:29:13,10,10,1, 11.9,1,1, 8.748, 10686.936, 262.346, 52756.272 23/05/14,16:29:13,11,10,1, 11.9,1,1, 8.748, 10686.937, 262.339, 52756.369 23/05/14,16:29:13,12,10,1, 11.9,1,1, 8.748, 10686.893, 262.334, 52756.291 23/05/14,16:29:13,13,10,1, 11.9,1,1, 8.748, 10686.920, 262.320, 52756.414 23/05/14,16:29:13,14,10,1, 11.9,1,1, 8.748, 10686.878, 262.311, 52756.238 23/05/14,16:29:13,15,10,1, 11.9,1,1, 8.748, 10686.897, 262.337, 52756.282 23/05/14,16:29:13,16,10,1, 11.9,1,1, 8.748, 10686.932, 262.302, 52756.257 23/05/14,16:29:13,17,10,1, 11.9,1,1, 8.748, 10686.916, 262.321, 52756.232 23/05/14,16:29:13,18,10,1, 11.9,1,1, 8.748, 10686.907, 262.319, 52756.263 23/05/14,16:29:13,19,10,1, 11.9,1,1, 8.748, 10686.916, 262.340, 52756.273 23/05/14,16:29:14,00,09,1, 12.0,1,1, 8.746, 10686.910, 262.340, 52756.273 23/05/14,16:29:14,01,09,1, 12.0,1,1, 8.746, 10686.892, 262.327, 52756.287 23/05/14,16:29:14,02,09,1, 12.0,1,1, 8.746, 10686.911, 262.295, 52756.248 23/05/14,16:29:14,03,09,1, 12.0,1,1, 8.746, 10686.902, 262.322, 52756.226 23/05/14,16:29:14,04,09,1, 12.0,1,1, 8.746, 10686.870, 262.301, 52756.253 23/05/14,16:29:14,05,09,1, 12.0,1,1, 8.746, 10686.875, 262.313, 52756.224 23/05/14,16:29:14,06,09,1, 12.0,1,1, 8.746, 10686.865, 262.290, 52756.232 23/05/14,16:29:14,07,09,1, 12.0,1,1, 8.746, 10686.886, 262.320, 52756.243 23/05/14,16:29:14,08,09,1, 12.0,1,1, 8.746, 10686.880, 262.315, 52756.231 23/05/14,16:29:14,09,09,1, 12.0,1,1, 8.746, 10686.890, 262.324, 52756.213 23/05/14,16:29:14,10,09,1, 12.0,1,1, 8.746, 10686.847, 262.344, 52756.245 23/05/14,16:29:14,11,09,1, 12.0,1,1, 8.746, 10686.862, 262.312, 52756.239 23/05/14,16:29:14,12,09,1, 12.0,1,1, 8.746, 10686.865, 262.324, 52756.234 23/05/14,16:29:14,13,09,1, 12.0,1,1, 8.746, 10686.854, 262.314, 52756.256 23/05/14,16:29:14,14,09,1, 12.0,1,1, 8.746, 10686.864, 262.280, 52756.209 23/05/14,16:29:14,15,09,1, 12.0,1,1, 8.746, 10686.832, 262.298, 52756.222 23/05/14,16:29:14,16,09,1, 12.0,1,1, 8.746, 10686.853, 262.299, 52756.226 23/05/14,16:29:14,17,09,1, 12.0,1,1, 8.746, 10686.845, 262.326, 52756.213 23/05/14,16:29:14,18,09,1, 12.0,1,1, 8.746, 10686.831, 262.310, 52756.207 23/05/14,16:29:14,19,09,1, 12.0,1,1, 8.746, 10686.855, 262.332, 52756.240 23/05/14,16:29:15,00,10,1, 11.9,1,1, 8.743, 10686.852, 262.332, 52756.240 23/05/14,16:29:15,01,10,1, 11.9,1,1, 8.743, 10686.835, 262.318, 52756.245 23/05/14,16:29:15,02,10,1, 11.9,1,1, 8.743, 10686.862, 262.313, 52756.235 23/05/14,16:29:15,03,10,1, 11.9,1,1, 8.743, 10686.875, 262.242, 52755.987 23/05/14,16:29:15,04,10,1, 11.9,1,1, 8.743, 10686.847, 262.271, 52756.143 23/05/14,16:29:15,05,10,1, 11.9,1,1, 8.743, 10686.824, 262.287, 52756.166 23/05/14,16:29:15,06,10,1, 11.9,1,1, 8.743, 10686.826, 262.307, 52756.241 23/05/14,16:29:15,07,10,1, 11.9,1,1, 8.743, 10686.828, 262.297, 52756.175 23/05/14,16:29:15,08,10,1, 11.9,1,1, 8.743, 10686.822, 262.299, 52756.248 23/05/14,16:29:15,09,10,1, 11.9,1,1, 8.743, 10686.847, 262.320, 52756.266 23/05/14,16:29:15,10,10,1, 11.9,1,1, 8.743, 10686.825, 262.281, 52756.219 23/05/14,16:29:15,11,10,1, 11.9,1,1, 8.743, 10686.849, 262.272, 52756.240 23/05/14,16:29:15,12,10,1, 11.9,1,1, 8.743, 10686.812, 262.275, 52756.187 23/05/14,16:29:15,13,10,1, 11.9,1,1, 8.743, 10686.794, 262.275, 52756.176 23/05/14,16:29:15,14,10,1, 11.9,1,1, 8.743, 10686.793, 262.257, 52756.174 23/05/14,16:29:15,15,10,1, 11.9,1,1, 8.743, 10686.814, 262.265, 52756.170 23/05/14,16:29:15,16,10,1, 11.9,1,1, 8.743, 10686.811, 262.267, 52756.235 23/05/14,16:29:15,17,10,1, 11.9,1,1, 8.743, 10686.817, 262.268, 52756.211 23/05/14,16:29:15,18,10,1, 11.9,1,1, 8.743, 10686.813, 262.309, 52756.220 23/05/14,16:29:15,19,10,1, 11.9,1,1, 8.743, 10686.780, 262.275, 52756.200 23/05/14,16:29:16,00,10,1, 12.0,1,1, 8.745, 10686.777, 262.275, 52756.200 23/05/14,16:29:16,01,10,1, 12.0,1,1, 8.745, 10686.782, 262.289, 52756.187 23/05/14,16:29:16,02,10,1, 12.0,1,1, 8.745, 10686.770, 262.246, 52756.203 23/05/14,16:29:16,03,10,1, 12.0,1,1, 8.745, 10686.780, 262.248, 52756.194 23/05/14,16:29:16,04,10,1, 12.0,1,1, 8.745, 10686.777, 262.263, 52756.208 23/05/14,16:29:16,05,10,1, 12.0,1,1, 8.745, 10686.790, 262.275, 52756.188 23/05/14,16:29:16,06,10,1, 12.0,1,1, 8.745, 10686.788, 262.264, 52756.180 23/05/14,16:29:16,07,10,1, 12.0,1,1, 8.745, 10686.788, 262.283, 52756.159 23/05/14,16:29:16,08,10,1, 12.0,1,1, 8.745, 10686.771, 262.288, 52756.175 23/05/14,16:29:16,09,10,1, 12.0,1,1, 8.745, 10686.774, 262.287, 52756.167 23/05/14,16:29:16,10,10,1, 12.0,1,1, 8.745, 10686.784, 262.270, 52756.144 23/05/14,16:29:16,11,10,1, 12.0,1,1, 8.745, 10686.777, 262.269, 52756.165 23/05/14,16:29:16,12,10,1, 12.0,1,1, 8.745, 10686.758, 262.257, 52756.170 23/05/14,16:29:16,13,10,1, 12.0,1,1, 8.745, 10686.773, 262.255, 52756.133 23/05/14,16:29:16,14,10,1, 12.0,1,1, 8.745, 10686.762, 262.285, 52756.184 23/05/14,16:29:16,15,10,1, 12.0,1,1, 8.745, 10686.769, 262.282, 52756.209 23/05/14,16:29:16,16,10,1, 12.0,1,1, 8.745, 10686.760, 262.265, 52756.165 23/05/14,16:29:16,17,10,1, 12.0,1,1, 8.745, 10686.741, 262.286, 52756.181 23/05/14,16:29:16,18,10,1, 12.0,1,1, 8.745, 10686.746, 262.264, 52756.165 23/05/14,16:29:16,19,10,1, 12.0,1,1, 8.745, 10686.759, 262.262, 52756.146 23/05/14,16:29:17,00,10,1, 11.9,1,1, 8.751, 10686.752, 262.262, 52756.146 23/05/14,16:29:17,01,10,1, 11.9,1,1, 8.751, 10686.736, 262.250, 52756.163 23/05/14,16:29:17,02,10,1, 11.9,1,1, 8.751, 10686.722, 262.245, 52756.147 23/05/14,16:29:17,03,10,1, 11.9,1,1, 8.751, 10686.732, 262.256, 52756.163 23/05/14,16:29:17,04,10,1, 11.9,1,1, 8.751, 10686.719, 262.276, 52756.155 23/05/14,16:29:17,05,10,1, 11.9,1,1, 8.751, 10686.736, 262.287, 52756.125 23/05/14,16:29:17,06,10,1, 11.9,1,1, 8.751, 10686.705, 262.300, 52756.179 23/05/14,16:29:17,07,10,1, 11.9,1,1, 8.751, 10686.710, 262.261, 52756.151 23/05/14,16:29:17,08,10,1, 11.9,1,1, 8.751, 10686.735, 262.296, 52756.143 23/05/14,16:29:17,09,10,1, 11.9,1,1, 8.751, 10686.706, 262.273, 52756.160 23/05/14,16:29:17,10,10,1, 11.9,1,1, 8.751, 10686.688, 262.264, 52756.137 23/05/14,16:29:17,11,10,1, 11.9,1,1, 8.751, 10686.713, 262.252, 52756.126 23/05/14,16:29:17,12,10,1, 11.9,1,1, 8.751, 10686.691, 262.244, 52756.150 23/05/14,16:29:17,13,10,1, 11.9,1,1, 8.751, 10686.712, 262.261, 52756.105 23/05/14,16:29:17,14,10,1, 11.9,1,1, 8.751, 10686.690, 262.279, 52756.186 23/05/14,16:29:17,15,10,1, 11.9,1,1, 8.751, 10686.685, 262.265, 52756.189 23/05/14,16:29:17,16,10,1, 11.9,1,1, 8.751, 10686.715, 262.289, 52756.167 23/05/14,16:29:17,17,10,1, 11.9,1,1, 8.751, 10686.722, 262.268, 52756.138 23/05/14,16:29:17,18,10,1, 11.9,1,1, 8.751, 10686.679, 262.292, 52756.152 23/05/14,16:29:17,19,10,1, 11.9,1,1, 8.751, 10686.699, 262.264, 52756.161 23/05/14,16:29:18,00,10,1, 11.9,1,1, 8.745, 10686.693, 262.264, 52756.161 23/05/14,16:29:18,01,10,1, 11.9,1,1, 8.745, 10686.667, 262.244, 52756.130 23/05/14,16:29:18,02,10,1, 11.9,1,1, 8.745, 10686.661, 262.250, 52756.110 23/05/14,16:29:18,03,10,1, 11.9,1,1, 8.745, 10686.662, 262.251, 52756.169 23/05/14,16:29:18,04,10,1, 11.9,1,1, 8.745, 10686.684, 262.264, 52756.192 23/05/14,16:29:18,05,10,1, 11.9,1,1, 8.745, 10686.660, 262.281, 52756.133 23/05/14,16:29:18,06,10,1, 11.9,1,1, 8.745, 10686.666, 262.264, 52756.147 23/05/14,16:29:18,07,10,1, 11.9,1,1, 8.745, 10686.686, 262.261, 52756.178 23/05/14,16:29:18,08,10,1, 11.9,1,1, 8.745, 10686.662, 262.263, 52756.125 23/05/14,16:29:18,09,10,1, 11.9,1,1, 8.745, 10686.653, 262.258, 52756.116 23/05/14,16:29:18,10,10,1, 11.9,1,1, 8.745, 10686.637, 262.253, 52756.104 23/05/14,16:29:18,11,10,1, 11.9,1,1, 8.745, 10686.623, 262.246, 52756.102 23/05/14,16:29:18,12,10,1, 11.9,1,1, 8.745, 10686.618, 262.260, 52756.104 23/05/14,16:29:18,13,10,1, 11.9,1,1, 8.745, 10686.645, 262.247, 52756.153 23/05/14,16:29:18,14,10,1, 11.9,1,1, 8.745, 10686.623, 262.280, 52756.117 23/05/14,16:29:18,15,10,1, 11.9,1,1, 8.745, 10686.630, 262.263, 52756.129 23/05/14,16:29:18,16,10,1, 11.9,1,1, 8.745, 10686.645, 262.269, 52756.143 23/05/14,16:29:18,17,10,1, 11.9,1,1, 8.745, 10686.628, 262.260, 52756.117 23/05/14,16:29:18,18,10,1, 11.9,1,1, 8.745, 10686.620, 262.247, 52756.146 23/05/14,16:29:18,19,10,1, 11.9,1,1, 8.745, 10686.620, 262.246, 52756.126 23/05/14,16:29:19,00,11,1, 11.9,1,1, 8.742, 10686.618, 262.246, 52756.126 23/05/14,16:29:19,01,11,1, 11.9,1,1, 8.742, 10686.602, 262.238, 52756.126 23/05/14,16:29:19,02,11,1, 11.9,1,1, 8.742, 10686.622, 262.281, 52756.135 23/05/14,16:29:19,03,11,1, 11.9,1,1, 8.742, 10686.611, 262.286, 52756.114 23/05/14,16:29:19,04,11,1, 11.9,1,1, 8.742, 10686.596, 262.259, 52756.131 23/05/14,16:29:19,05,11,1, 11.9,1,1, 8.742, 10686.601, 262.258, 52756.163 23/05/14,16:29:19,06,11,1, 11.9,1,1, 8.742, 10686.603, 262.270, 52756.121 23/05/14,16:29:19,07,11,1, 11.9,1,1, 8.742, 10686.576, 262.235, 52756.157 23/05/14,16:29:19,08,11,1, 11.9,1,1, 8.742, 10686.598, 262.243, 52756.108 23/05/14,16:29:19,09,11,1, 11.9,1,1, 8.742, 10686.578, 262.228, 52756.109 23/05/14,16:29:19,10,11,1, 11.9,1,1, 8.742, 10686.563, 262.249, 52756.122 23/05/14,16:29:19,11,11,1, 11.9,1,1, 8.742, 10686.559, 262.243, 52756.085 23/05/14,16:29:19,12,11,1, 11.9,1,1, 8.742, 10686.548, 262.238, 52756.094 23/05/14,16:29:19,13,11,1, 11.9,1,1, 8.742, 10686.557, 262.266, 52756.093 23/05/14,16:29:19,14,11,1, 11.9,1,1, 8.742, 10686.575, 262.261, 52756.092 23/05/14,16:29:19,15,11,1, 11.9,1,1, 8.742, 10686.536, 262.278, 52756.112 23/05/14,16:29:19,16,11,1, 11.9,1,1, 8.742, 10686.544, 262.265, 52756.090 23/05/14,16:29:19,17,11,1, 11.9,1,1, 8.742, 10686.550, 262.245, 52756.079 23/05/14,16:29:19,18,11,1, 11.9,1,1, 8.742, 10686.523, 262.249, 52756.092 23/05/14,16:29:19,19,11,1, 11.9,1,1, 8.742, 10686.534, 262.223, 52756.091 23/05/14,16:29:20,00,10,1, 11.9,1,1, 8.749, 10686.526, 262.223, 52756.091 23/05/14,16:29:20,01,10,1, 11.9,1,1, 8.749, 10686.505, 262.242, 52756.126 23/05/14,16:29:20,02,10,1, 11.9,1,1, 8.749, 10686.506, 262.269, 52756.100 23/05/14,16:29:20,03,10,1, 11.9,1,1, 8.749, 10686.521, 262.251, 52756.063 23/05/14,16:29:20,04,10,1, 11.9,1,1, 8.749, 10686.501, 262.271, 52756.090 23/05/14,16:29:20,05,10,1, 11.9,1,1, 8.749, 10686.510, 262.277, 52756.084 23/05/14,16:29:20,06,10,1, 11.9,1,1, 8.749, 10686.510, 262.230, 52756.121 23/05/14,16:29:20,07,10,1, 11.9,1,1, 8.749, 10686.502, 262.241, 52756.078 23/05/14,16:29:20,08,10,1, 11.9,1,1, 8.749, 10686.487, 262.238, 52756.074 23/05/14,16:29:20,09,10,1, 11.9,1,1, 8.749, 10686.467, 262.246, 52756.105 23/05/14,16:29:20,10,10,1, 11.9,1,1, 8.749, 10686.487, 262.248, 52756.078 23/05/14,16:29:20,11,10,1, 11.9,1,1, 8.749, 10686.466, 262.247, 52756.078 23/05/14,16:29:20,12,10,1, 11.9,1,1, 8.749, 10686.460, 262.242, 52756.072 23/05/14,16:29:20,13,10,1, 11.9,1,1, 8.749, 10686.461, 262.265, 52756.079 23/05/14,16:29:20,14,10,1, 11.9,1,1, 8.749, 10686.463, 262.254, 52756.099 23/05/14,16:29:20,15,10,1, 11.9,1,1, 8.749, 10686.448, 262.273, 52756.082 23/05/14,16:29:20,16,10,1, 11.9,1,1, 8.749, 10686.457, 262.239, 52756.062 23/05/14,16:29:20,17,10,1, 11.9,1,1, 8.749, 10686.459, 262.219, 52756.106 23/05/14,16:29:20,18,10,1, 11.9,1,1, 8.749, 10686.455, 262.228, 52756.086 23/05/14,16:29:20,19,10,1, 11.9,1,1, 8.749, 10686.422, 262.243, 52756.109 23/05/14,16:29:21,00,10,1, 11.9,1,1, 8.745, 10686.418, 262.243, 52756.109 23/05/14,16:29:21,01,10,1, 11.9,1,1, 8.745, 10686.431, 262.255, 52756.063 23/05/14,16:29:21,02,10,1, 11.9,1,1, 8.745, 10686.420, 262.254, 52756.093 23/05/14,16:29:21,03,10,1, 11.9,1,1, 8.745, 10686.412, 262.272, 52756.080 23/05/14,16:29:21,04,10,1, 11.9,1,1, 8.745, 10686.420, 262.281, 52756.107 23/05/14,16:29:21,05,10,1, 11.9,1,1, 8.745, 10686.413, 262.256, 52756.059 23/05/14,16:29:21,06,10,1, 11.9,1,1, 8.745, 10686.357, 262.245, 52756.007 23/05/14,16:29:21,07,10,1, 11.9,1,1, 8.745, 10686.378, 262.222, 52756.045 23/05/14,16:29:21,08,10,1, 11.9,1,1, 8.745, 10686.406, 262.236, 52756.041 23/05/14,16:29:21,09,10,1, 11.9,1,1, 8.745, 10686.358, 262.237, 52756.027 23/05/14,16:29:21,10,10,1, 11.9,1,1, 8.745, 10686.361, 262.254, 52756.030 23/05/14,16:29:21,11,10,1, 11.9,1,1, 8.745, 10686.371, 262.245, 52756.067 23/05/14,16:29:21,12,10,1, 11.9,1,1, 8.745, 10686.369, 262.260, 52756.038 23/05/14,16:29:21,13,10,1, 11.9,1,1, 8.745, 10686.358, 262.274, 52756.080 23/05/14,16:29:21,14,10,1, 11.9,1,1, 8.745, 10686.347, 262.264, 52756.083 23/05/14,16:29:21,15,10,1, 11.9,1,1, 8.745, 10686.354, 262.253, 52756.040 23/05/14,16:29:21,16,10,1, 11.9,1,1, 8.745, 10686.329, 262.241, 52756.037 23/05/14,16:29:21,17,10,1, 11.9,1,1, 8.745, 10686.330, 262.238, 52756.068 23/05/14,16:29:21,18,10,1, 11.9,1,1, 8.745, 10686.340, 262.230, 52756.045 23/05/14,16:29:21,19,10,1, 11.9,1,1, 8.745, 10686.321, 262.262, 52756.069 23/05/14,16:29:22,00,09,1, 11.9,1,1, 8.746, 10686.318, 262.262, 52756.069 23/05/14,16:29:22,01,09,1, 11.9,1,1, 8.746, 10686.313, 262.255, 52756.118 23/05/14,16:29:22,02,09,1, 11.9,1,1, 8.746, 10686.320, 262.282, 52756.070 23/05/14,16:29:22,03,09,1, 11.9,1,1, 8.746, 10686.318, 262.271, 52756.057 23/05/14,16:29:22,04,09,1, 11.9,1,1, 8.746, 10686.292, 262.281, 52756.100 23/05/14,16:29:22,05,09,1, 11.9,1,1, 8.746, 10686.297, 262.267, 52756.065 23/05/14,16:29:22,06,09,1, 11.9,1,1, 8.746, 10686.305, 262.246, 52756.049 23/05/14,16:29:22,07,09,1, 11.9,1,1, 8.746, 10686.280, 262.215, 52756.027 23/05/14,16:29:22,08,09,1, 11.9,1,1, 8.746, 10686.296, 262.217, 52756.023 23/05/14,16:29:22,09,09,1, 11.9,1,1, 8.746, 10686.258, 262.250, 52756.164 23/05/14,16:29:22,10,09,1, 11.9,1,1, 8.746, 10686.257, 262.255, 52755.999 23/05/14,16:29:22,11,09,1, 11.9,1,1, 8.746, 10686.265, 262.293, 52756.034 23/05/14,16:29:22,12,09,1, 11.9,1,1, 8.746, 10686.271, 262.279, 52756.066 23/05/14,16:29:22,13,09,1, 11.9,1,1, 8.746, 10686.279, 262.276, 52756.030 23/05/14,16:29:22,14,09,1, 11.9,1,1, 8.746, 10686.286, 262.284, 52756.049 23/05/14,16:29:22,15,09,1, 11.9,1,1, 8.746, 10686.270, 262.271, 52756.062 23/05/14,16:29:22,16,09,1, 11.9,1,1, 8.746, 10686.250, 262.250, 52756.041 23/05/14,16:29:22,17,09,1, 11.9,1,1, 8.746, 10686.258, 262.210, 52756.059 23/05/14,16:29:22,18,09,1, 11.9,1,1, 8.746, 10686.210, 262.224, 52756.046 23/05/14,16:29:22,19,09,1, 11.9,1,1, 8.746, 10686.220, 262.222, 52756.025 23/05/14,16:29:23,00,09,1, 11.9,1,1, 8.744, 10686.218, 262.222, 52756.025 23/05/14,16:29:23,01,09,1, 11.9,1,1, 8.744, 10686.209, 262.264, 52756.052 23/05/14,16:29:23,02,09,1, 11.9,1,1, 8.744, 10686.203, 262.258, 52756.072 23/05/14,16:29:23,03,09,1, 11.9,1,1, 8.744, 10686.219, 262.273, 52756.032 23/05/14,16:29:23,04,09,1, 11.9,1,1, 8.744, 10686.196, 262.258, 52756.024 23/05/14,16:29:23,05,09,1, 11.9,1,1, 8.744, 10686.188, 262.262, 52756.057 23/05/14,16:29:23,06,09,1, 11.9,1,1, 8.744, 10686.206, 262.217, 52756.013 23/05/14,16:29:23,07,09,1, 11.9,1,1, 8.744, 10686.176, 262.233, 52756.007 23/05/14,16:29:23,08,09,1, 11.9,1,1, 8.744, 10686.169, 262.236, 52756.008 23/05/14,16:29:23,09,09,1, 11.9,1,1, 8.744, 10686.161, 262.235, 52756.029 23/05/14,16:29:23,10,09,1, 11.9,1,1, 8.744, 10686.146, 262.225, 52756.052 23/05/14,16:29:23,11,09,1, 11.9,1,1, 8.744, 10686.150, 262.251, 52756.032 23/05/14,16:29:23,12,09,1, 11.9,1,1, 8.744, 10686.166, 262.222, 52756.008 23/05/14,16:29:23,13,09,1, 11.9,1,1, 8.744, 10686.144, 262.243, 52756.027 23/05/14,16:29:23,14,09,1, 11.9,1,1, 8.744, 10686.148, 262.231, 52755.981 23/05/14,16:29:23,15,09,1, 11.9,1,1, 8.744, 10686.147, 262.223, 52756.012 23/05/14,16:29:23,16,09,1, 11.9,1,1, 8.744, 10686.148, 262.208, 52755.980 23/05/14,16:29:23,17,09,1, 11.9,1,1, 8.744, 10686.134, 262.223, 52755.992 23/05/14,16:29:23,18,09,1, 11.9,1,1, 8.744, 10686.127, 262.221, 52756.006 23/05/14,16:29:23,19,09,1, 11.9,1,1, 8.744, 10686.108, 262.230, 52755.992 23/05/14,16:29:24,00,09,1, 11.9,1,1, 8.749, 10686.101, 262.230, 52755.992 23/05/14,16:29:24,01,09,1, 11.9,1,1, 8.749, 10686.127, 262.237, 52756.013 23/05/14,16:29:24,02,09,1, 11.9,1,1, 8.749, 10686.123, 262.253, 52755.958 23/05/14,16:29:24,03,09,1, 11.9,1,1, 8.749, 10686.103, 262.226, 52755.951 23/05/14,16:29:24,04,09,1, 11.9,1,1, 8.749, 10686.098, 262.235, 52755.986 23/05/14,16:29:24,05,09,1, 11.9,1,1, 8.749, 10686.089, 262.205, 52755.970 23/05/14,16:29:24,06,09,1, 11.9,1,1, 8.749, 10686.111, 262.213, 52755.987 23/05/14,16:29:24,07,09,1, 11.9,1,1, 8.749, 10686.084, 262.180, 52755.943 23/05/14,16:29:24,08,09,1, 11.9,1,1, 8.749, 10686.084, 262.232, 52756.000 23/05/14,16:29:24,09,09,1, 11.9,1,1, 8.749, 10686.056, 262.223, 52755.967 23/05/14,16:29:24,10,09,1, 11.9,1,1, 8.749, 10686.060, 262.213, 52755.983 23/05/14,16:29:24,11,09,1, 11.9,1,1, 8.749, 10686.070, 262.234, 52755.939 23/05/14,16:29:24,12,09,1, 11.9,1,1, 8.749, 10686.066, 262.233, 52755.974 23/05/14,16:29:24,13,09,1, 11.9,1,1, 8.749, 10686.076, 262.230, 52755.974 23/05/14,16:29:24,14,09,1, 11.9,1,1, 8.749, 10686.052, 262.205, 52755.974 23/05/14,16:29:24,15,09,1, 11.9,1,1, 8.749, 10686.043, 262.212, 52755.945 23/05/14,16:29:24,16,09,1, 11.9,1,1, 8.749, 10686.045, 262.184, 52755.938 23/05/14,16:29:24,17,09,1, 11.9,1,1, 8.749, 10686.032, 262.199, 52755.909 23/05/14,16:29:24,18,09,1, 11.9,1,1, 8.749, 10685.995, 262.202, 52755.986 23/05/14,16:29:24,19,09,1, 11.9,1,1, 8.749, 10686.015, 262.219, 52755.993 23/05/14,16:29:25,00,10,1, 11.9,1,1, 8.746, 10686.009, 262.219, 52755.993 23/05/14,16:29:25,01,10,1, 11.9,1,1, 8.746, 10686.006, 262.209, 52755.961 23/05/14,16:29:25,02,10,1, 11.9,1,1, 8.746, 10686.018, 262.216, 52755.991 23/05/14,16:29:25,03,10,1, 11.9,1,1, 8.746, 10686.007, 262.225, 52755.972 23/05/14,16:29:25,04,10,1, 11.9,1,1, 8.746, 10686.020, 262.211, 52755.919 23/05/14,16:29:25,05,10,1, 11.9,1,1, 8.746, 10686.012, 262.215, 52755.939 23/05/14,16:29:25,06,10,1, 11.9,1,1, 8.746, 10685.984, 262.192, 52755.934 23/05/14,16:29:25,07,10,1, 11.9,1,1, 8.746, 10685.959, 262.196, 52755.934 23/05/14,16:29:25,08,10,1, 11.9,1,1, 8.746, 10685.958, 262.203, 52755.962 23/05/14,16:29:25,09,10,1, 11.9,1,1, 8.746, 10685.958, 262.210, 52755.894 23/05/14,16:29:25,10,10,1, 11.9,1,1, 8.746, 10685.950, 262.220, 52755.935 23/05/14,16:29:25,11,10,1, 11.9,1,1, 8.746, 10685.951, 262.235, 52755.925 23/05/14,16:29:25,12,10,1, 11.9,1,1, 8.746, 10685.969, 262.232, 52755.934 23/05/14,16:29:25,13,10,1, 11.9,1,1, 8.746, 10685.928, 262.197, 52755.927 23/05/14,16:29:25,14,10,1, 11.9,1,1, 8.746, 10685.947, 262.210, 52755.934 23/05/14,16:29:25,15,10,1, 11.9,1,1, 8.746, 10685.940, 262.194, 52755.942 23/05/14,16:29:25,16,10,1, 11.9,1,1, 8.746, 10685.929, 262.192, 52755.889 23/05/14,16:29:25,17,10,1, 11.9,1,1, 8.746, 10685.928, 262.181, 52755.913 23/05/14,16:29:25,18,10,1, 11.9,1,1, 8.746, 10685.908, 262.203, 52755.933 23/05/14,16:29:25,19,10,1, 11.9,1,1, 8.746, 10685.901, 262.203, 52755.936 23/05/14,16:29:26,00,10,1, 11.9,1,1, 8.747, 10685.900, 262.203, 52755.936 23/05/14,16:29:26,01,10,1, 11.9,1,1, 8.747, 10685.906, 262.202, 52755.962 23/05/14,16:29:26,02,10,1, 11.9,1,1, 8.747, 10685.907, 262.228, 52755.934 23/05/14,16:29:26,03,10,1, 11.9,1,1, 8.747, 10685.917, 262.224, 52755.942 23/05/14,16:29:26,04,10,1, 11.9,1,1, 8.747, 10685.890, 262.184, 52755.943 23/05/14,16:29:26,05,10,1, 11.9,1,1, 8.747, 10685.883, 262.175, 52755.897 23/05/14,16:29:26,06,10,1, 11.9,1,1, 8.747, 10685.858, 262.190, 52755.932 23/05/14,16:29:26,07,10,1, 11.9,1,1, 8.747, 10685.881, 262.163, 52755.917 23/05/14,16:29:26,08,10,1, 11.9,1,1, 8.747, 10685.880, 262.208, 52755.929 23/05/14,16:29:26,09,10,1, 11.9,1,1, 8.747, 10685.865, 262.214, 52755.951 23/05/14,16:29:26,10,10,1, 11.9,1,1, 8.747, 10685.860, 262.203, 52755.910 23/05/14,16:29:26,11,10,1, 11.9,1,1, 8.747, 10685.866, 262.228, 52755.948 23/05/14,16:29:26,12,10,1, 11.9,1,1, 8.747, 10685.870, 262.212, 52755.957 23/05/14,16:29:26,13,10,1, 11.9,1,1, 8.747, 10685.862, 262.225, 52755.953 23/05/14,16:29:26,14,10,1, 11.9,1,1, 8.747, 10685.850, 262.186, 52755.919 23/05/14,16:29:26,15,10,1, 11.9,1,1, 8.747, 10685.836, 262.194, 52755.936 23/05/14,16:29:26,16,10,1, 11.9,1,1, 8.747, 10685.823, 262.186, 52755.883 23/05/14,16:29:26,17,10,1, 11.9,1,1, 8.747, 10685.808, 262.181, 52755.904 23/05/14,16:29:26,18,10,1, 11.9,1,1, 8.747, 10685.815, 262.206, 52755.914 23/05/14,16:29:26,19,10,1, 11.9,1,1, 8.747, 10685.812, 262.197, 52755.946 23/05/14,16:29:27,00,10,1, 12.0,1,1, 8.745, 10685.809, 262.197, 52755.946 23/05/14,16:29:27,01,10,1, 12.0,1,1, 8.745, 10685.830, 262.220, 52755.916 23/05/14,16:29:27,02,10,1, 12.0,1,1, 8.745, 10685.803, 262.200, 52755.894 23/05/14,16:29:27,03,10,1, 12.0,1,1, 8.745, 10685.807, 262.223, 52755.910 23/05/14,16:29:27,04,10,1, 12.0,1,1, 8.745, 10685.792, 262.181, 52755.844 23/05/14,16:29:27,05,10,1, 12.0,1,1, 8.745, 10685.778, 262.191, 52755.879 23/05/14,16:29:27,06,10,1, 12.0,1,1, 8.745, 10685.795, 262.204, 52755.884 23/05/14,16:29:27,07,10,1, 12.0,1,1, 8.745, 10685.794, 262.187, 52755.893 23/05/14,16:29:27,08,10,1, 12.0,1,1, 8.745, 10685.775, 262.189, 52755.895 23/05/14,16:29:27,09,10,1, 12.0,1,1, 8.745, 10685.764, 262.196, 52755.870 23/05/14,16:29:27,10,10,1, 12.0,1,1, 8.745, 10685.783, 262.206, 52755.894 23/05/14,16:29:27,11,10,1, 12.0,1,1, 8.745, 10685.774, 262.202, 52755.874 23/05/14,16:29:27,12,10,1, 12.0,1,1, 8.745, 10685.756, 262.213, 52755.847 23/05/14,16:29:27,13,10,1, 12.0,1,1, 8.745, 10685.757, 262.191, 52755.877 23/05/14,16:29:27,14,10,1, 12.0,1,1, 8.745, 10685.740, 262.230, 52755.878 23/05/14,16:29:27,15,10,1, 12.0,1,1, 8.745, 10685.786, 262.172, 52755.822 23/05/14,16:29:27,16,10,1, 12.0,1,1, 8.745, 10685.736, 262.188, 52755.903 23/05/14,16:29:27,17,10,1, 12.0,1,1, 8.745, 10685.764, 262.171, 52755.813 23/05/14,16:29:27,18,10,1, 12.0,1,1, 8.745, 10685.768, 262.178, 52755.883 23/05/14,16:29:27,19,10,1, 12.0,1,1, 8.745, 10685.735, 262.192, 52755.851 23/05/14,16:29:28,00,10,1, 11.9,1,1, 8.744, 10685.734, 262.192, 52755.851 23/05/14,16:29:28,01,10,1, 11.9,1,1, 8.744, 10685.724, 262.197, 52755.880 23/05/14,16:29:28,02,10,1, 11.9,1,1, 8.744, 10685.735, 262.193, 52755.868 23/05/14,16:29:28,03,10,1, 11.9,1,1, 8.744, 10685.729, 262.198, 52755.848 23/05/14,16:29:28,04,10,1, 11.9,1,1, 8.744, 10685.728, 262.196, 52755.890 23/05/14,16:29:28,05,10,1, 11.9,1,1, 8.744, 10685.705, 262.194, 52755.825 23/05/14,16:29:28,06,10,1, 11.9,1,1, 8.744, 10685.709, 262.178, 52755.829 23/05/14,16:29:28,07,10,1, 11.9,1,1, 8.744, 10685.695, 262.192, 52755.867 23/05/14,16:29:28,08,10,1, 11.9,1,1, 8.744, 10685.704, 262.201, 52755.817 23/05/14,16:29:28,09,10,1, 11.9,1,1, 8.744, 10685.684, 262.217, 52755.878 23/05/14,16:29:28,10,10,1, 11.9,1,1, 8.744, 10685.696, 262.191, 52755.871 23/05/14,16:29:28,11,10,1, 11.9,1,1, 8.744, 10685.709, 262.229, 52755.846 23/05/14,16:29:28,12,10,1, 11.9,1,1, 8.744, 10685.673, 262.192, 52755.856 23/05/14,16:29:28,13,10,1, 11.9,1,1, 8.744, 10685.682, 262.178, 52755.839 23/05/14,16:29:28,14,10,1, 11.9,1,1, 8.744, 10685.678, 262.182, 52755.823 23/05/14,16:29:28,15,10,1, 11.9,1,1, 8.744, 10685.664, 262.181, 52755.830 23/05/14,16:29:28,16,10,1, 11.9,1,1, 8.744, 10685.666, 262.188, 52755.806 23/05/14,16:29:28,17,10,1, 11.9,1,1, 8.744, 10685.648, 262.195, 52755.831 23/05/14,16:29:28,18,10,1, 11.9,1,1, 8.744, 10685.634, 262.189, 52755.800 23/05/14,16:29:28,19,10,1, 11.9,1,1, 8.744, 10685.661, 262.209, 52755.858 23/05/14,16:29:29,00,10,1, 11.9,1,1, 8.741, 10685.658, 262.209, 52755.858 23/05/14,16:29:29,01,10,1, 11.9,1,1, 8.741, 10685.633, 262.217, 52755.828 23/05/14,16:29:29,02,10,1, 11.9,1,1, 8.741, 10685.632, 262.205, 52755.878 23/05/14,16:29:29,03,10,1, 11.9,1,1, 8.741, 10685.632, 262.177, 52755.795 23/05/14,16:29:29,04,10,1, 11.9,1,1, 8.741, 10685.639, 262.164, 52755.834 23/05/14,16:29:29,05,10,1, 11.9,1,1, 8.741, 10685.605, 262.170, 52755.790 23/05/14,16:29:29,06,10,1, 11.9,1,1, 8.741, 10685.628, 262.184, 52755.799 23/05/14,16:29:29,07,10,1, 11.9,1,1, 8.741, 10685.592, 262.180, 52755.852 23/05/14,16:29:29,08,10,1, 11.9,1,1, 8.741, 10685.608, 262.197, 52755.778 23/05/14,16:29:29,09,10,1, 11.9,1,1, 8.741, 10685.602, 262.195, 52755.853 23/05/14,16:29:29,10,10,1, 11.9,1,1, 8.741, 10685.602, 262.185, 52755.834 23/05/14,16:29:29,11,10,1, 11.9,1,1, 8.741, 10685.592, 262.174, 52755.782 23/05/14,16:29:29,12,10,1, 11.9,1,1, 8.741, 10685.612, 262.200, 52755.838 23/05/14,16:29:29,13,10,1, 11.9,1,1, 8.741, 10685.590, 262.227, 52755.793 23/05/14,16:29:29,14,10,1, 11.9,1,1, 8.741, 10685.594, 262.184, 52755.833 23/05/14,16:29:29,15,10,1, 11.9,1,1, 8.741, 10685.589, 262.198, 52755.779 23/05/14,16:29:29,16,10,1, 11.9,1,1, 8.741, 10685.563, 262.203, 52755.820 23/05/14,16:29:29,17,10,1, 11.9,1,1, 8.741, 10685.588, 262.203, 52755.796 23/05/14,16:29:29,18,10,1, 11.9,1,1, 8.741, 10685.566, 262.222, 52755.805 23/05/14,16:29:29,19,10,1, 11.9,1,1, 8.741, 10685.555, 262.209, 52755.850 23/05/14,16:29:30,00,10,1, 11.8,1,1, 8.748, 10685.550, 262.209, 52755.850 23/05/14,16:29:30,01,10,1, 11.8,1,1, 8.748, 10685.556, 262.222, 52755.849 23/05/14,16:29:30,02,10,1, 11.8,1,1, 8.748, 10685.539, 262.198, 52755.779 23/05/14,16:29:30,03,10,1, 11.8,1,1, 8.748, 10685.540, 262.206, 52755.761 23/05/14,16:29:30,04,10,1, 11.8,1,1, 8.748, 10685.545, 262.200, 52755.805 23/05/14,16:29:30,05,10,1, 11.8,1,1, 8.748, 10685.529, 262.196, 52755.771 23/05/14,16:29:30,06,10,1, 11.8,1,1, 8.748, 10685.552, 262.203, 52755.828 23/05/14,16:29:30,07,10,1, 11.8,1,1, 8.748, 10685.517, 262.202, 52755.811 23/05/14,16:29:30,08,10,1, 11.8,1,1, 8.748, 10685.516, 262.184, 52755.783 23/05/14,16:29:30,09,10,1, 11.8,1,1, 8.748, 10685.506, 262.221, 52755.813 23/05/14,16:29:30,10,10,1, 11.8,1,1, 8.748, 10685.522, 262.206, 52755.804 23/05/14,16:29:30,11,10,1, 11.8,1,1, 8.748, 10685.521, 262.216, 52755.767 23/05/14,16:29:30,12,10,1, 11.8,1,1, 8.748, 10685.520, 262.210, 52755.797 23/05/14,16:29:30,13,10,1, 11.8,1,1, 8.748, 10685.502, 262.198, 52755.746 23/05/14,16:29:30,14,10,1, 11.8,1,1, 8.748, 10685.494, 262.202, 52755.757 23/05/14,16:29:30,15,10,1, 11.8,1,1, 8.748, 10685.503, 262.187, 52755.763 23/05/14,16:29:30,16,10,1, 11.8,1,1, 8.748, 10685.487, 262.210, 52755.791 23/05/14,16:29:30,17,10,1, 11.8,1,1, 8.748, 10685.493, 262.202, 52755.746 23/05/14,16:29:30,18,10,1, 11.8,1,1, 8.748, 10685.503, 262.225, 52755.746 23/05/14,16:29:30,19,10,1, 11.8,1,1, 8.748, 10685.486, 262.237, 52755.796 23/05/14,16:29:31,00,10,1, 11.9,1,1, 8.747, 10685.483, 262.237, 52755.796 23/05/14,16:29:31,01,10,1, 11.9,1,1, 8.747, 10685.475, 262.206, 52755.768 23/05/14,16:29:31,02,10,1, 11.9,1,1, 8.747, 10685.471, 262.216, 52755.763 23/05/14,16:29:31,03,10,1, 11.9,1,1, 8.747, 10685.477, 262.181, 52755.769 23/05/14,16:29:31,04,10,1, 11.9,1,1, 8.747, 10685.467, 262.214, 52755.755 23/05/14,16:29:31,05,10,1, 11.9,1,1, 8.747, 10685.477, 262.202, 52755.760 23/05/14,16:29:31,06,10,1, 11.9,1,1, 8.747, 10685.443, 262.220, 52755.775 23/05/14,16:29:31,07,10,1, 11.9,1,1, 8.747, 10685.463, 262.214, 52755.774 23/05/14,16:29:31,08,10,1, 11.9,1,1, 8.747, 10685.438, 262.225, 52755.727 23/05/14,16:29:31,09,10,1, 11.9,1,1, 8.747, 10685.440, 262.235, 52755.769 23/05/14,16:29:31,10,10,1, 11.9,1,1, 8.747, 10685.448, 262.253, 52755.742 23/05/14,16:29:31,11,10,1, 11.9,1,1, 8.747, 10685.442, 262.238, 52755.753 23/05/14,16:29:31,12,10,1, 11.9,1,1, 8.747, 10685.455, 262.221, 52755.763 23/05/14,16:29:31,13,10,1, 11.9,1,1, 8.747, 10685.410, 262.209, 52755.737 23/05/14,16:29:31,14,10,1, 11.9,1,1, 8.747, 10685.432, 262.208, 52755.746 23/05/14,16:29:31,15,10,1, 11.9,1,1, 8.747, 10685.412, 262.223, 52755.710 23/05/14,16:29:31,16,10,1, 11.9,1,1, 8.747, 10685.377, 262.242, 52755.732 23/05/14,16:29:31,17,10,1, 11.9,1,1, 8.747, 10685.413, 262.245, 52755.738 23/05/14,16:29:31,18,10,1, 11.9,1,1, 8.747, 10685.396, 262.229, 52755.717 23/05/14,16:29:31,19,10,1, 11.9,1,1, 8.747, 10685.400, 262.270, 52755.779 23/05/14,16:29:32,00,10,1, 11.9,1,1, 8.747, 10685.400, 262.270, 52755.779 23/05/14,16:29:32,01,10,1, 11.9,1,1, 8.747, 10685.383, 262.257, 52755.716 23/05/14,16:29:32,02,10,1, 11.9,1,1, 8.747, 10685.344, 262.257, 52755.736 23/05/14,16:29:32,03,10,1, 11.9,1,1, 8.747, 10685.358, 262.227, 52755.652 23/05/14,16:29:32,04,10,1, 11.9,1,1, 8.747, 10685.346, 262.231, 52755.695 23/05/14,16:29:32,05,10,1, 11.9,1,1, 8.747, 10685.341, 262.251, 52755.674 23/05/14,16:29:32,06,10,1, 11.9,1,1, 8.747, 10685.355, 262.246, 52755.704 23/05/14,16:29:32,07,10,1, 11.9,1,1, 8.747, 10685.335, 262.244, 52755.744 23/05/14,16:29:32,08,10,1, 11.9,1,1, 8.747, 10685.365, 262.276, 52755.712 23/05/14,16:29:32,09,10,1, 11.9,1,1, 8.747, 10685.319, 262.272, 52755.709 23/05/14,16:29:32,10,10,1, 11.9,1,1, 8.747, 10685.334, 262.272, 52755.725 23/05/14,16:29:32,11,10,1, 11.9,1,1, 8.747, 10685.327, 262.252, 52755.692 23/05/14,16:29:32,12,10,1, 11.9,1,1, 8.747, 10685.296, 262.254, 52755.782 23/05/14,16:29:32,13,10,1, 11.9,1,1, 8.747, 10685.348, 262.239, 52755.688 23/05/14,16:29:32,14,10,1, 11.9,1,1, 8.747, 10685.320, 262.258, 52755.668 23/05/14,16:29:32,15,10,1, 11.9,1,1, 8.747, 10685.303, 262.256, 52755.705 23/05/14,16:29:32,16,10,1, 11.9,1,1, 8.747, 10685.316, 262.262, 52755.702 23/05/14,16:29:32,17,10,1, 11.9,1,1, 8.747, 10685.308, 262.272, 52755.719 23/05/14,16:29:32,18,10,1, 11.9,1,1, 8.747, 10685.315, 262.304, 52755.747 23/05/14,16:29:32,19,10,1, 11.9,1,1, 8.747, 10685.297, 262.264, 52755.719 23/05/14,16:29:33,00,10,1, 11.9,1,1, 8.745, 10685.291, 262.264, 52755.719 23/05/14,16:29:33,01,10,1, 11.9,1,1, 8.745, 10685.276, 262.263, 52755.696 23/05/14,16:29:33,02,10,1, 11.9,1,1, 8.745, 10685.278, 262.268, 52755.670 23/05/14,16:29:33,03,10,1, 11.9,1,1, 8.745, 10685.263, 262.266, 52755.696 23/05/14,16:29:33,04,10,1, 11.9,1,1, 8.745, 10685.244, 262.251, 52755.712 23/05/14,16:29:33,05,10,1, 11.9,1,1, 8.745, 10685.255, 262.256, 52755.708 23/05/14,16:29:33,06,10,1, 11.9,1,1, 8.745, 10685.243, 262.266, 52755.702 23/05/14,16:29:33,07,10,1, 11.9,1,1, 8.745, 10685.244, 262.291, 52755.712 23/05/14,16:29:33,08,10,1, 11.9,1,1, 8.745, 10685.238, 262.277, 52755.694 23/05/14,16:29:33,09,10,1, 11.9,1,1, 8.745, 10685.234, 262.289, 52755.706 23/05/14,16:29:33,10,10,1, 11.9,1,1, 8.745, 10685.227, 262.282, 52755.683 23/05/14,16:29:33,11,10,1, 11.9,1,1, 8.745, 10685.224, 262.270, 52755.682 23/05/14,16:29:33,12,10,1, 11.9,1,1, 8.745, 10685.209, 262.269, 52755.718 23/05/14,16:29:33,13,10,1, 11.9,1,1, 8.745, 10685.211, 262.257, 52755.686 23/05/14,16:29:33,14,10,1, 11.9,1,1, 8.745, 10685.206, 262.263, 52755.687 23/05/14,16:29:33,15,10,1, 11.9,1,1, 8.745, 10685.203, 262.263, 52755.680 23/05/14,16:29:33,16,10,1, 11.9,1,1, 8.745, 10685.208, 262.282, 52755.701 23/05/14,16:29:33,17,10,1, 11.9,1,1, 8.745, 10685.210, 262.291, 52755.679 23/05/14,16:29:33,18,10,1, 11.9,1,1, 8.745, 10685.190, 262.292, 52755.670 23/05/14,16:29:33,19,10,1, 11.9,1,1, 8.745, 10685.165, 262.290, 52755.727 23/05/14,16:29:34,00,10,1, 11.9,1,1, 8.748, 10685.158, 262.290, 52755.727 23/05/14,16:29:34,01,10,1, 11.9,1,1, 8.748, 10685.179, 262.264, 52755.636 23/05/14,16:29:34,02,10,1, 11.9,1,1, 8.748, 10685.168, 262.260, 52755.649 23/05/14,16:29:34,03,10,1, 11.9,1,1, 8.748, 10685.150, 262.251, 52755.634 23/05/14,16:29:34,04,10,1, 11.9,1,1, 8.748, 10685.156, 262.262, 52755.614 23/05/14,16:29:34,05,10,1, 11.9,1,1, 8.748, 10685.145, 262.281, 52755.647 23/05/14,16:29:34,06,10,1, 11.9,1,1, 8.748, 10685.185, 262.280, 52755.658 23/05/14,16:29:34,07,10,1, 11.9,1,1, 8.748, 10685.148, 262.283, 52755.660 23/05/14,16:29:34,08,10,1, 11.9,1,1, 8.748, 10685.113, 262.328, 52755.700 23/05/14,16:29:34,09,10,1, 11.9,1,1, 8.748, 10685.150, 262.311, 52755.662 23/05/14,16:29:34,10,10,1, 11.9,1,1, 8.748, 10685.132, 262.298, 52755.660 23/05/14,16:29:34,11,10,1, 11.9,1,1, 8.748, 10685.122, 262.298, 52755.616 23/05/14,16:29:34,12,10,1, 11.9,1,1, 8.748, 10685.123, 262.292, 52755.646 23/05/14,16:29:34,13,10,1, 11.9,1,1, 8.748, 10685.125, 262.282, 52755.654 23/05/14,16:29:34,14,10,1, 11.9,1,1, 8.748, 10685.098, 262.276, 52755.600 23/05/14,16:29:34,15,10,1, 11.9,1,1, 8.748, 10685.112, 262.295, 52755.623 23/05/14,16:29:34,16,10,1, 11.9,1,1, 8.748, 10685.104, 262.303, 52755.675 23/05/14,16:29:34,17,10,1, 11.9,1,1, 8.748, 10685.086, 262.311, 52755.626 23/05/14,16:29:34,18,10,1, 11.9,1,1, 8.748, 10685.116, 262.303, 52755.662 23/05/14,16:29:34,19,10,1, 11.9,1,1, 8.748, 10685.092, 262.300, 52755.698 23/05/14,16:29:35,00,10,1, 11.9,1,1, 8.743, 10685.091, 262.300, 52755.698 23/05/14,16:29:35,01,10,1, 11.9,1,1, 8.743, 10685.080, 262.259, 52755.617 23/05/14,16:29:35,02,10,1, 11.9,1,1, 8.743, 10685.067, 262.271, 52755.645 23/05/14,16:29:35,03,10,1, 11.9,1,1, 8.743, 10685.057, 262.280, 52755.672 23/05/14,16:29:35,04,10,1, 11.9,1,1, 8.743, 10685.059, 262.278, 52755.632 23/05/14,16:29:35,05,10,1, 11.9,1,1, 8.743, 10685.038, 262.289, 52755.696 23/05/14,16:29:35,06,10,1, 11.9,1,1, 8.743, 10685.062, 262.292, 52755.629 23/05/14,16:29:35,07,10,1, 11.9,1,1, 8.743, 10685.042, 262.292, 52755.614 23/05/14,16:29:35,08,10,1, 11.9,1,1, 8.743, 10685.045, 262.304, 52755.649 23/05/14,16:29:35,09,10,1, 11.9,1,1, 8.743, 10685.034, 262.286, 52755.638 23/05/14,16:29:35,10,10,1, 11.9,1,1, 8.743, 10685.015, 262.276, 52755.654 23/05/14,16:29:35,11,10,1, 11.9,1,1, 8.743, 10685.025, 262.287, 52755.648 23/05/14,16:29:35,12,10,1, 11.9,1,1, 8.743, 10685.019, 262.283, 52755.642 23/05/14,16:29:35,13,10,1, 11.9,1,1, 8.743, 10685.019, 262.275, 52755.615 23/05/14,16:29:35,14,10,1, 11.9,1,1, 8.743, 10685.001, 262.301, 52755.581 23/05/14,16:29:35,15,10,1, 11.9,1,1, 8.743, 10684.998, 262.319, 52755.648 23/05/14,16:29:35,16,10,1, 11.9,1,1, 8.743, 10684.973, 262.319, 52755.637 23/05/14,16:29:35,17,10,1, 11.9,1,1, 8.743, 10684.968, 262.319, 52755.565 23/05/14,16:29:35,18,10,1, 11.9,1,1, 8.743, 10684.972, 262.305, 52755.634 23/05/14,16:29:35,19,10,1, 11.9,1,1, 8.743, 10684.972, 262.309, 52755.590 23/05/14,16:29:36,00,10,1, 11.9,1,1, 8.749, 10684.966, 262.309, 52755.590 23/05/14,16:29:36,01,10,1, 11.9,1,1, 8.749, 10684.953, 262.300, 52755.623 23/05/14,16:29:36,02,10,1, 11.9,1,1, 8.749, 10684.949, 262.293, 52755.576 23/05/14,16:29:36,03,10,1, 11.9,1,1, 8.749, 10684.930, 262.311, 52755.623 23/05/14,16:29:36,04,10,1, 11.9,1,1, 8.749, 10684.936, 262.309, 52755.606 23/05/14,16:29:36,05,10,1, 11.9,1,1, 8.749, 10684.925, 262.327, 52755.583 23/05/14,16:29:36,06,10,1, 11.9,1,1, 8.749, 10684.921, 262.314, 52755.630 23/05/14,16:29:36,07,10,1, 11.9,1,1, 8.749, 10684.951, 262.331, 52755.625 23/05/14,16:29:36,08,10,1, 11.9,1,1, 8.749, 10684.903, 262.334, 52755.579 23/05/14,16:29:36,09,10,1, 11.9,1,1, 8.749, 10684.908, 262.327, 52755.595 23/05/14,16:29:36,10,10,1, 11.9,1,1, 8.749, 10684.920, 262.307, 52755.577 23/05/14,16:29:36,11,10,1, 11.9,1,1, 8.749, 10684.904, 262.305, 52755.587 23/05/14,16:29:36,12,10,1, 11.9,1,1, 8.749, 10684.904, 262.304, 52755.606 23/05/14,16:29:36,13,10,1, 11.9,1,1, 8.749, 10684.887, 262.290, 52755.567 23/05/14,16:29:36,14,10,1, 11.9,1,1, 8.749, 10684.858, 262.297, 52755.611 23/05/14,16:29:36,15,10,1, 11.9,1,1, 8.749, 10684.879, 262.315, 52755.597 23/05/14,16:29:36,16,10,1, 11.9,1,1, 8.749, 10684.869, 262.322, 52755.561 23/05/14,16:29:36,17,10,1, 11.9,1,1, 8.749, 10684.847, 262.348, 52755.588 23/05/14,16:29:36,18,10,1, 11.9,1,1, 8.749, 10684.886, 262.316, 52755.535 23/05/14,16:29:36,19,10,1, 11.9,1,1, 8.749, 10684.838, 262.306, 52755.384 23/05/14,16:29:37,00,10,1, 11.9,1,1, 8.746, 10684.832, 262.306, 52755.384 23/05/14,16:29:37,01,10,1, 11.9,1,1, 8.746, 10684.836, 262.297, 52755.605 23/05/14,16:29:37,02,10,1, 11.9,1,1, 8.746, 10684.837, 262.309, 52755.552 23/05/14,16:29:37,03,10,1, 11.9,1,1, 8.746, 10684.839, 262.298, 52755.567 23/05/14,16:29:37,04,10,1, 11.9,1,1, 8.746, 10684.816, 262.303, 52755.550 23/05/14,16:29:37,05,10,1, 11.9,1,1, 8.746, 10684.809, 262.328, 52755.545 23/05/14,16:29:37,06,10,1, 11.9,1,1, 8.746, 10684.807, 262.331, 52755.556 23/05/14,16:29:37,07,10,1, 11.9,1,1, 8.746, 10684.804, 262.347, 52755.536 23/05/14,16:29:37,08,10,1, 11.9,1,1, 8.746, 10684.814, 262.326, 52755.573 23/05/14,16:29:37,09,10,1, 11.9,1,1, 8.746, 10684.768, 262.297, 52755.544 23/05/14,16:29:37,10,10,1, 11.9,1,1, 8.746, 10684.777, 262.296, 52755.531 23/05/14,16:29:37,11,10,1, 11.9,1,1, 8.746, 10684.764, 262.307, 52755.539 23/05/14,16:29:37,12,10,1, 11.9,1,1, 8.746, 10684.772, 262.276, 52755.513 23/05/14,16:29:37,13,10,1, 11.9,1,1, 8.746, 10684.770, 262.311, 52755.524 23/05/14,16:29:37,14,10,1, 11.9,1,1, 8.746, 10684.762, 262.343, 52755.502 23/05/14,16:29:37,15,10,1, 11.9,1,1, 8.746, 10684.740, 262.323, 52755.533 23/05/14,16:29:37,16,10,1, 11.9,1,1, 8.746, 10684.739, 262.353, 52755.576 23/05/14,16:29:37,17,10,1, 11.9,1,1, 8.746, 10684.728, 262.325, 52755.523 23/05/14,16:29:37,18,10,1, 11.9,1,1, 8.746, 10684.740, 262.336, 52755.524 23/05/14,16:29:37,19,10,1, 11.9,1,1, 8.746, 10684.711, 262.324, 52755.529 23/05/14,16:29:38,00,10,1, 11.9,1,1, 8.748, 10684.707, 262.324, 52755.529 23/05/14,16:29:38,01,10,1, 11.9,1,1, 8.748, 10684.733, 262.321, 52755.540 23/05/14,16:29:38,02,10,1, 11.9,1,1, 8.748, 10684.713, 262.320, 52755.510 23/05/14,16:29:38,03,10,1, 11.9,1,1, 8.748, 10684.719, 262.337, 52755.532 23/05/14,16:29:38,04,10,1, 11.9,1,1, 8.748, 10684.706, 262.332, 52755.501 23/05/14,16:29:38,05,10,1, 11.9,1,1, 8.748, 10684.673, 262.334, 52755.526 23/05/14,16:29:38,06,10,1, 11.9,1,1, 8.748, 10684.681, 262.327, 52755.522 23/05/14,16:29:38,07,10,1, 11.9,1,1, 8.748, 10684.710, 262.339, 52755.497 23/05/14,16:29:38,08,10,1, 11.9,1,1, 8.748, 10684.692, 262.305, 52755.523 23/05/14,16:29:38,09,10,1, 11.9,1,1, 8.748, 10684.699, 262.303, 52755.452 23/05/14,16:29:38,10,10,1, 11.9,1,1, 8.748, 10684.665, 262.308, 52755.492 23/05/14,16:29:38,11,10,1, 11.9,1,1, 8.748, 10684.669, 262.301, 52755.516 23/05/14,16:29:38,12,10,1, 11.9,1,1, 8.748, 10684.669, 262.287, 52755.478 23/05/14,16:29:38,13,10,1, 11.9,1,1, 8.748, 10684.672, 262.305, 52755.496 23/05/14,16:29:38,14,10,1, 11.9,1,1, 8.748, 10684.693, 262.315, 52755.489 23/05/14,16:29:38,15,10,1, 11.9,1,1, 8.748, 10684.645, 262.347, 52755.483 23/05/14,16:29:38,16,10,1, 11.9,1,1, 8.748, 10684.647, 262.347, 52755.507 23/05/14,16:29:38,17,10,1, 11.9,1,1, 8.748, 10684.640, 262.328, 52755.478 23/05/14,16:29:38,18,10,1, 11.9,1,1, 8.748, 10684.646, 262.315, 52755.455 23/05/14,16:29:38,19,10,1, 11.9,1,1, 8.748, 10684.658, 262.317, 52755.494 23/05/14,16:29:39,00,10,1, 11.9,1,1, 8.748, 10684.657, 262.317, 52755.494 23/05/14,16:29:39,01,10,1, 11.9,1,1, 8.748, 10684.636, 262.295, 52755.479 23/05/14,16:29:39,02,10,1, 11.9,1,1, 8.748, 10684.620, 262.317, 52755.469 23/05/14,16:29:39,03,10,1, 11.9,1,1, 8.748, 10684.610, 262.315, 52755.455 23/05/14,16:29:39,04,10,1, 11.9,1,1, 8.748, 10684.576, 262.346, 52755.586 23/05/14,16:29:39,05,10,1, 11.9,1,1, 8.748, 10684.622, 262.309, 52755.417 23/05/14,16:29:39,06,10,1, 11.9,1,1, 8.748, 10684.625, 262.331, 52755.465 23/05/14,16:29:39,07,10,1, 11.9,1,1, 8.748, 10684.586, 262.310, 52755.477 23/05/14,16:29:39,08,10,1, 11.9,1,1, 8.748, 10684.594, 262.308, 52755.457 23/05/14,16:29:39,09,10,1, 11.9,1,1, 8.748, 10684.591, 262.294, 52755.473 23/05/14,16:29:39,10,10,1, 11.9,1,1, 8.748, 10684.563, 262.296, 52755.429 23/05/14,16:29:39,11,10,1, 11.9,1,1, 8.748, 10684.548, 262.307, 52755.454 23/05/14,16:29:39,12,10,1, 11.9,1,1, 8.748, 10684.566, 262.305, 52755.476 23/05/14,16:29:39,13,10,1, 11.9,1,1, 8.748, 10684.560, 262.305, 52755.432 23/05/14,16:29:39,14,10,1, 11.9,1,1, 8.748, 10684.553, 262.333, 52755.479 23/05/14,16:29:39,15,10,1, 11.9,1,1, 8.748, 10684.555, 262.356, 52755.460 23/05/14,16:29:39,16,10,1, 11.9,1,1, 8.748, 10684.530, 262.312, 52755.473 23/05/14,16:29:39,17,10,1, 11.9,1,1, 8.748, 10684.533, 262.325, 52755.440 23/05/14,16:29:39,18,10,1, 11.9,1,1, 8.748, 10684.538, 262.309, 52755.499 23/05/14,16:29:39,19,10,1, 11.9,1,1, 8.748, 10684.541, 262.291, 52755.458 23/05/14,16:29:40,00,10,1, 11.9,1,1, 8.748, 10684.540, 262.291, 52755.458 23/05/14,16:29:40,01,10,1, 11.9,1,1, 8.748, 10684.524, 262.277, 52755.415 23/05/14,16:29:40,02,10,1, 11.9,1,1, 8.748, 10684.517, 262.302, 52755.416 23/05/14,16:29:40,03,10,1, 11.9,1,1, 8.748, 10684.505, 262.321, 52755.454 23/05/14,16:29:40,04,10,1, 11.9,1,1, 8.748, 10684.522, 262.309, 52755.428 23/05/14,16:29:40,05,10,1, 11.9,1,1, 8.748, 10684.496, 262.299, 52755.442 23/05/14,16:29:40,06,10,1, 11.9,1,1, 8.748, 10684.514, 262.301, 52755.422 23/05/14,16:29:40,07,10,1, 11.9,1,1, 8.748, 10684.496, 262.303, 52755.402 23/05/14,16:29:40,08,10,1, 11.9,1,1, 8.748, 10684.487, 262.282, 52755.404 23/05/14,16:29:40,09,10,1, 11.9,1,1, 8.748, 10684.509, 262.297, 52755.419 23/05/14,16:29:40,10,10,1, 11.9,1,1, 8.748, 10684.489, 262.274, 52755.395 23/05/14,16:29:40,11,10,1, 11.9,1,1, 8.748, 10684.469, 262.274, 52755.435 23/05/14,16:29:40,12,10,1, 11.9,1,1, 8.748, 10684.488, 262.274, 52755.402 23/05/14,16:29:40,13,10,1, 11.9,1,1, 8.748, 10684.473, 262.292, 52755.433 23/05/14,16:29:40,14,10,1, 11.9,1,1, 8.748, 10684.494, 262.299, 52755.434 23/05/14,16:29:40,15,10,1, 11.9,1,1, 8.748, 10684.480, 262.315, 52755.407 23/05/14,16:29:40,16,10,1, 11.9,1,1, 8.748, 10684.479, 262.290, 52755.431 23/05/14,16:29:40,17,10,1, 11.9,1,1, 8.748, 10684.478, 262.306, 52755.476 23/05/14,16:29:40,18,10,1, 11.9,1,1, 8.748, 10684.462, 262.272, 52755.418 23/05/14,16:29:40,19,10,1, 11.9,1,1, 8.748, 10684.444, 262.287, 52755.432 23/05/14,16:29:41,00,10,1, 11.9,1,1, 8.748, 10684.440, 262.287, 52755.432 23/05/14,16:29:41,01,10,1, 11.9,1,1, 8.748, 10684.474, 262.259, 52755.390 23/05/14,16:29:41,02,10,1, 11.9,1,1, 8.748, 10684.468, 262.264, 52755.442 23/05/14,16:29:41,03,10,1, 11.9,1,1, 8.748, 10684.449, 262.283, 52755.415 23/05/14,16:29:41,04,10,1, 11.9,1,1, 8.748, 10684.420, 262.278, 52755.392 23/05/14,16:29:41,05,10,1, 11.9,1,1, 8.748, 10684.425, 262.278, 52755.431 23/05/14,16:29:41,06,10,1, 11.9,1,1, 8.748, 10684.445, 262.275, 52755.390 23/05/14,16:29:41,07,10,1, 11.9,1,1, 8.748, 10684.442, 262.243, 52755.410 23/05/14,16:29:41,08,10,1, 11.9,1,1, 8.748, 10684.414, 262.246, 52755.387 23/05/14,16:29:41,09,10,1, 11.9,1,1, 8.748, 10684.403, 262.248, 52755.372 23/05/14,16:29:41,10,10,1, 11.9,1,1, 8.748, 10684.420, 262.252, 52755.350 23/05/14,16:29:41,11,10,1, 11.9,1,1, 8.748, 10684.412, 262.251, 52755.328 23/05/14,16:29:41,12,10,1, 11.9,1,1, 8.748, 10684.391, 262.274, 52755.390 23/05/14,16:29:41,13,10,1, 11.9,1,1, 8.748, 10684.403, 262.284, 52755.374 23/05/14,16:29:41,14,10,1, 11.9,1,1, 8.748, 10684.409, 262.303, 52755.349 23/05/14,16:29:41,15,10,1, 11.9,1,1, 8.748, 10684.415, 262.289, 52755.393 23/05/14,16:29:41,16,10,1, 11.9,1,1, 8.748, 10684.412, 262.271, 52755.383 23/05/14,16:29:41,17,10,1, 11.9,1,1, 8.748, 10684.416, 262.259, 52755.366 23/05/14,16:29:41,18,10,1, 11.9,1,1, 8.748, 10684.383, 262.248, 52755.344 23/05/14,16:29:41,19,10,1, 11.9,1,1, 8.748, 10684.390, 262.240, 52755.336 23/05/14,16:29:42,00,10,1, 11.9,1,1, 8.746, 10684.382, 262.240, 52755.336 23/05/14,16:29:42,01,10,1, 11.9,1,1, 8.746, 10684.381, 262.271, 52755.371 23/05/14,16:29:42,02,10,1, 11.9,1,1, 8.746, 10684.402, 262.269, 52755.349 23/05/14,16:29:42,03,10,1, 11.9,1,1, 8.746, 10684.390, 262.278, 52755.329 23/05/14,16:29:42,04,10,1, 11.9,1,1, 8.746, 10684.384, 262.292, 52755.343 23/05/14,16:29:42,05,10,1, 11.9,1,1, 8.746, 10684.396, 262.231, 52755.224 23/05/14,16:29:42,06,10,1, 11.9,1,1, 8.746, 10684.399, 262.259, 52755.342 23/05/14,16:29:42,07,10,1, 11.9,1,1, 8.746, 10684.384, 262.250, 52755.288 23/05/14,16:29:42,08,10,1, 11.9,1,1, 8.746, 10684.349, 262.238, 52755.322 23/05/14,16:29:42,09,10,1, 11.9,1,1, 8.746, 10684.370, 262.249, 52755.309 23/05/14,16:29:42,10,10,1, 11.9,1,1, 8.746, 10684.356, 262.234, 52755.291 23/05/14,16:29:42,11,10,1, 11.9,1,1, 8.746, 10684.362, 262.276, 52755.342 23/05/14,16:29:42,12,10,1, 11.9,1,1, 8.746, 10684.361, 262.263, 52755.296 23/05/14,16:29:42,13,10,1, 11.9,1,1, 8.746, 10684.356, 262.265, 52755.311 23/05/14,16:29:42,14,10,1, 11.9,1,1, 8.746, 10684.379, 262.270, 52755.336 23/05/14,16:29:42,15,10,1, 11.9,1,1, 8.746, 10684.357, 262.269, 52755.282 23/05/14,16:29:42,16,10,1, 11.9,1,1, 8.746, 10684.321, 262.252, 52755.302 23/05/14,16:29:42,17,10,1, 11.9,1,1, 8.746, 10684.340, 262.247, 52755.338 23/05/14,16:29:42,18,10,1, 11.9,1,1, 8.746, 10684.322, 262.263, 52755.316 23/05/14,16:29:42,19,10,1, 11.9,1,1, 8.746, 10684.325, 262.233, 52755.297 23/05/14,16:29:43,00,11,1, 11.9,1,1, 8.744, 10684.323, 262.233, 52755.297 23/05/14,16:29:43,01,11,1, 11.9,1,1, 8.744, 10684.338, 262.266, 52755.310 23/05/14,16:29:43,02,11,1, 11.9,1,1, 8.744, 10684.329, 262.262, 52755.275 23/05/14,16:29:43,03,11,1, 11.9,1,1, 8.744, 10684.314, 262.261, 52755.332 23/05/14,16:29:43,04,11,1, 11.9,1,1, 8.744, 10684.332, 262.248, 52755.278 23/05/14,16:29:43,05,11,1, 11.9,1,1, 8.744, 10684.310, 262.257, 52755.287 23/05/14,16:29:43,06,11,1, 11.9,1,1, 8.744, 10684.322, 262.233, 52755.305 23/05/14,16:29:43,07,11,1, 11.9,1,1, 8.744, 10684.307, 262.224, 52755.283 23/05/14,16:29:43,08,11,1, 11.9,1,1, 8.744, 10684.308, 262.223, 52755.256 23/05/14,16:29:43,09,11,1, 11.9,1,1, 8.744, 10684.268, 262.251, 52755.270 23/05/14,16:29:43,10,11,1, 11.9,1,1, 8.744, 10684.265, 262.245, 52755.242 23/05/14,16:29:43,11,11,1, 11.9,1,1, 8.744, 10684.293, 262.251, 52755.271 23/05/14,16:29:43,12,11,1, 11.9,1,1, 8.744, 10684.303, 262.259, 52755.280 23/05/14,16:29:43,13,11,1, 11.9,1,1, 8.744, 10684.283, 262.255, 52755.287 23/05/14,16:29:43,14,11,1, 11.9,1,1, 8.744, 10684.277, 262.231, 52755.285 23/05/14,16:29:43,15,11,1, 11.9,1,1, 8.744, 10684.283, 262.234, 52755.256 23/05/14,16:29:43,16,11,1, 11.9,1,1, 8.744, 10684.279, 262.219, 52755.253 23/05/14,16:29:43,17,11,1, 11.9,1,1, 8.744, 10684.250, 262.236, 52755.258 23/05/14,16:29:43,18,11,1, 11.9,1,1, 8.744, 10684.276, 262.211, 52755.221 23/05/14,16:29:43,19,11,1, 11.9,1,1, 8.744, 10684.266, 262.216, 52755.243 23/05/14,16:29:44,00,10,1, 11.9,1,1, 8.746, 10684.265, 262.216, 52755.243 23/05/14,16:29:44,01,10,1, 11.9,1,1, 8.746, 10684.277, 262.230, 52755.252 23/05/14,16:29:44,02,10,1, 11.9,1,1, 8.746, 10684.276, 262.241, 52755.257 23/05/14,16:29:44,03,10,1, 11.9,1,1, 8.746, 10684.240, 262.234, 52755.243 23/05/14,16:29:44,04,10,1, 11.9,1,1, 8.746, 10684.253, 262.247, 52755.255 23/05/14,16:29:44,05,10,1, 11.9,1,1, 8.746, 10684.238, 262.224, 52755.201 23/05/14,16:29:44,06,10,1, 11.9,1,1, 8.746, 10684.240, 262.236, 52755.225 23/05/14,16:29:44,07,10,1, 11.9,1,1, 8.746, 10684.260, 262.211, 52755.455 23/05/14,16:29:44,08,10,1, 11.9,1,1, 8.746, 10684.210, 262.199, 52755.104 23/05/14,16:29:44,09,10,1, 11.9,1,1, 8.746, 10684.170, 262.248, 52755.255 23/05/14,16:29:44,10,10,1, 11.9,1,1, 8.746, 10684.208, 262.253, 52755.235 23/05/14,16:29:44,11,10,1, 11.9,1,1, 8.746, 10684.208, 262.249, 52755.262 23/05/14,16:29:44,12,10,1, 11.9,1,1, 8.746, 10684.246, 262.220, 52755.242 23/05/14,16:29:44,13,10,1, 11.9,1,1, 8.746, 10684.230, 262.224, 52755.239 23/05/14,16:29:44,14,10,1, 11.9,1,1, 8.746, 10684.227, 262.223, 52755.217 23/05/14,16:29:44,15,10,1, 11.9,1,1, 8.746, 10684.223, 262.209, 52755.231 23/05/14,16:29:44,16,10,1, 11.9,1,1, 8.746, 10684.220, 262.194, 52755.206 23/05/14,16:29:44,17,10,1, 11.9,1,1, 8.746, 10684.206, 262.207, 52755.218 23/05/14,16:29:44,18,10,1, 11.9,1,1, 8.746, 10684.211, 262.195, 52755.205 23/05/14,16:29:44,19,10,1, 11.9,1,1, 8.746, 10684.204, 262.195, 52755.246 23/05/14,16:29:45,00,11,1, 11.9,1,1, 8.745, 10684.198, 262.195, 52755.246 23/05/14,16:29:45,01,11,1, 11.9,1,1, 8.745, 10684.177, 262.229, 52755.239 23/05/14,16:29:45,02,11,1, 11.9,1,1, 8.745, 10684.208, 262.204, 52755.219 23/05/14,16:29:45,03,11,1, 11.9,1,1, 8.745, 10684.180, 262.199, 52755.250 23/05/14,16:29:45,04,11,1, 11.9,1,1, 8.745, 10684.192, 262.209, 52755.218 23/05/14,16:29:45,05,11,1, 11.9,1,1, 8.745, 10684.170, 262.192, 52755.145 23/05/14,16:29:45,06,11,1, 11.9,1,1, 8.745, 10684.154, 262.180, 52755.185 23/05/14,16:29:45,07,11,1, 11.9,1,1, 8.745, 10684.164, 262.199, 52755.201 23/05/14,16:29:45,08,11,1, 11.9,1,1, 8.745, 10684.175, 262.193, 52755.241 23/05/14,16:29:45,09,11,1, 11.9,1,1, 8.745, 10684.145, 262.206, 52755.220 23/05/14,16:29:45,10,11,1, 11.9,1,1, 8.745, 10684.157, 262.210, 52755.186 23/05/14,16:29:45,11,11,1, 11.9,1,1, 8.745, 10684.168, 262.201, 52755.218 23/05/14,16:29:45,12,11,1, 11.9,1,1, 8.745, 10684.159, 262.201, 52755.171 23/05/14,16:29:45,13,11,1, 11.9,1,1, 8.745, 10684.166, 262.195, 52755.220 23/05/14,16:29:45,14,11,1, 11.9,1,1, 8.745, 10684.144, 262.172, 52755.163 23/05/14,16:29:45,15,11,1, 11.9,1,1, 8.745, 10684.164, 262.151, 52755.170 23/05/14,16:29:45,16,11,1, 11.9,1,1, 8.745, 10684.143, 262.185, 52755.188 23/05/14,16:29:45,17,11,1, 11.9,1,1, 8.745, 10684.129, 262.170, 52755.183 23/05/14,16:29:45,18,11,1, 11.9,1,1, 8.745, 10684.182, 262.164, 52755.121 23/05/14,16:29:45,19,11,1, 11.9,1,1, 8.745, 10684.133, 262.205, 52755.181 23/05/14,16:29:46,00,10,1, 11.8,1,1, 8.748, 10684.131, 262.205, 52755.181 23/05/14,16:29:46,01,10,1, 11.8,1,1, 8.748, 10684.121, 262.199, 52755.167 23/05/14,16:29:46,02,10,1, 11.8,1,1, 8.748, 10684.128, 262.191, 52755.141 23/05/14,16:29:46,03,10,1, 11.8,1,1, 8.748, 10684.110, 262.183, 52755.118 23/05/14,16:29:46,04,10,1, 11.8,1,1, 8.748, 10684.127, 262.169, 52755.181 23/05/14,16:29:46,05,10,1, 11.8,1,1, 8.748, 10684.099, 262.169, 52755.162 23/05/14,16:29:46,06,10,1, 11.8,1,1, 8.748, 10684.103, 262.184, 52755.120 23/05/14,16:29:46,07,10,1, 11.8,1,1, 8.748, 10684.092, 262.197, 52755.122 23/05/14,16:29:46,08,10,1, 11.8,1,1, 8.748, 10684.093, 262.184, 52755.112 23/05/14,16:29:46,09,10,1, 11.8,1,1, 8.748, 10684.097, 262.197, 52755.167 23/05/14,16:29:46,10,10,1, 11.8,1,1, 8.748, 10684.103, 262.199, 52755.167 23/05/14,16:29:46,11,10,1, 11.8,1,1, 8.748, 10684.102, 262.176, 52755.105 23/05/14,16:29:46,12,10,1, 11.8,1,1, 8.748, 10684.095, 262.181, 52755.151 23/05/14,16:29:46,13,10,1, 11.8,1,1, 8.748, 10684.093, 262.161, 52755.141 23/05/14,16:29:46,14,10,1, 11.8,1,1, 8.748, 10684.055, 262.150, 52755.133 23/05/14,16:29:46,15,10,1, 11.8,1,1, 8.748, 10684.059, 262.163, 52755.129 23/05/14,16:29:46,16,10,1, 11.8,1,1, 8.748, 10684.060, 262.186, 52755.104 23/05/14,16:29:46,17,10,1, 11.8,1,1, 8.748, 10684.034, 262.184, 52755.132 23/05/14,16:29:46,18,10,1, 11.8,1,1, 8.748, 10684.070, 262.183, 52755.147 23/05/14,16:29:46,19,10,1, 11.8,1,1, 8.748, 10684.049, 262.183, 52755.113 23/05/14,16:29:47,00,10,1, 11.9,1,1, 8.748, 10684.048, 262.183, 52755.113 23/05/14,16:29:47,01,10,1, 11.9,1,1, 8.748, 10684.062, 262.172, 52755.137 23/05/14,16:29:47,02,10,1, 11.9,1,1, 8.748, 10684.037, 262.173, 52755.150 23/05/14,16:29:47,03,10,1, 11.9,1,1, 8.748, 10684.017, 262.161, 52755.105 23/05/14,16:29:47,04,10,1, 11.9,1,1, 8.748, 10684.024, 262.140, 52755.063 23/05/14,16:29:47,05,10,1, 11.9,1,1, 8.748, 10684.011, 262.171, 52755.106 23/05/14,16:29:47,06,10,1, 11.9,1,1, 8.748, 10683.993, 262.156, 52755.106 23/05/14,16:29:47,07,10,1, 11.9,1,1, 8.748, 10684.019, 262.162, 52755.102 23/05/14,16:29:47,08,10,1, 11.9,1,1, 8.748, 10684.028, 262.200, 52755.118 23/05/14,16:29:47,09,10,1, 11.9,1,1, 8.748, 10683.996, 262.164, 52755.064 23/05/14,16:29:47,10,10,1, 11.9,1,1, 8.748, 10684.012, 262.176, 52755.117 23/05/14,16:29:47,11,10,1, 11.9,1,1, 8.748, 10684.016, 262.180, 52755.092 23/05/14,16:29:47,12,10,1, 11.9,1,1, 8.748, 10684.028, 262.187, 52755.084 23/05/14,16:29:47,13,10,1, 11.9,1,1, 8.748, 10683.977, 262.175, 52755.100 23/05/14,16:29:47,14,10,1, 11.9,1,1, 8.748, 10683.999, 262.156, 52755.087 23/05/14,16:29:47,15,10,1, 11.9,1,1, 8.748, 10683.972, 262.166, 52755.084 23/05/14,16:29:47,16,10,1, 11.9,1,1, 8.748, 10683.984, 262.149, 52755.068 23/05/14,16:29:47,17,10,1, 11.9,1,1, 8.748, 10683.970, 262.172, 52755.061 23/05/14,16:29:47,18,10,1, 11.9,1,1, 8.748, 10683.972, 262.173, 52755.068 23/05/14,16:29:47,19,10,1, 11.9,1,1, 8.748, 10683.980, 262.213, 52755.062 23/05/14,16:29:48,00,10,1, 11.9,1,1, 8.746, 10683.973, 262.213, 52755.062 23/05/14,16:29:48,01,10,1, 11.9,1,1, 8.746, 10683.980, 262.163, 52755.068 23/05/14,16:29:48,02,10,1, 11.9,1,1, 8.746, 10683.946, 262.170, 52755.025 23/05/14,16:29:48,03,10,1, 11.9,1,1, 8.746, 10683.938, 262.141, 52755.011 23/05/14,16:29:48,04,10,1, 11.9,1,1, 8.746, 10683.973, 262.165, 52755.058 23/05/14,16:29:48,05,10,1, 11.9,1,1, 8.746, 10683.941, 262.145, 52755.036 23/05/14,16:29:48,06,10,1, 11.9,1,1, 8.746, 10683.928, 262.187, 52755.072 23/05/14,16:29:48,07,10,1, 11.9,1,1, 8.746, 10683.944, 262.166, 52755.027 23/05/14,16:29:48,08,10,1, 11.9,1,1, 8.746, 10683.943, 262.185, 52755.044 23/05/14,16:29:48,09,10,1, 11.9,1,1, 8.746, 10683.967, 262.157, 52754.838 23/05/14,16:29:48,10,10,1, 11.9,1,1, 8.746, 10683.938, 262.173, 52755.039 23/05/14,16:29:48,11,10,1, 11.9,1,1, 8.746, 10683.912, 262.185, 52754.995 23/05/14,16:29:48,12,10,1, 11.9,1,1, 8.746, 10683.923, 262.163, 52755.017 23/05/14,16:29:48,13,10,1, 11.9,1,1, 8.746, 10683.913, 262.178, 52755.038 23/05/14,16:29:48,14,10,1, 11.9,1,1, 8.746, 10683.888, 262.165, 52755.021 23/05/14,16:29:48,15,10,1, 11.9,1,1, 8.746, 10683.865, 262.183, 52755.062 23/05/14,16:29:48,16,10,1, 11.9,1,1, 8.746, 10683.887, 262.189, 52755.038 23/05/14,16:29:48,17,10,1, 11.9,1,1, 8.746, 10683.888, 262.179, 52755.011 23/05/14,16:29:48,18,10,1, 11.9,1,1, 8.746, 10683.887, 262.186, 52755.058 23/05/14,16:29:48,19,10,1, 11.9,1,1, 8.746, 10683.886, 262.190, 52755.079 23/05/14,16:29:49,00,09,1, 11.9,1,1, 8.749, 10683.881, 262.190, 52755.079 23/05/14,16:29:49,01,09,1, 11.9,1,1, 8.749, 10683.837, 262.163, 52755.097 23/05/14,16:29:49,02,09,1, 11.9,1,1, 8.749, 10683.852, 262.176, 52755.038 23/05/14,16:29:49,03,09,1, 11.9,1,1, 8.749, 10683.821, 262.152, 52754.989 23/05/14,16:29:49,04,09,1, 11.9,1,1, 8.749, 10683.840, 262.189, 52755.022 23/05/14,16:29:49,05,09,1, 11.9,1,1, 8.749, 10683.843, 262.192, 52755.008 23/05/14,16:29:49,06,09,1, 11.9,1,1, 8.749, 10683.822, 262.185, 52755.006 23/05/14,16:29:49,07,09,1, 11.9,1,1, 8.749, 10683.816, 262.212, 52755.035 23/05/14,16:29:49,08,09,1, 11.9,1,1, 8.749, 10683.834, 262.183, 52755.000 23/05/14,16:29:49,09,09,1, 11.9,1,1, 8.749, 10683.817, 262.198, 52755.027 23/05/14,16:29:49,10,09,1, 11.9,1,1, 8.749, 10683.812, 262.174, 52755.024 23/05/14,16:29:49,11,09,1, 11.9,1,1, 8.749, 10683.819, 262.180, 52755.006 23/05/14,16:29:49,12,09,1, 11.9,1,1, 8.749, 10683.797, 262.188, 52755.033 23/05/14,16:29:49,13,09,1, 11.9,1,1, 8.749, 10683.785, 262.169, 52755.008 23/05/14,16:29:49,14,09,1, 11.9,1,1, 8.749, 10683.791, 262.185, 52754.987 23/05/14,16:29:49,15,09,1, 11.9,1,1, 8.749, 10683.786, 262.171, 52755.009 23/05/14,16:29:49,16,09,1, 11.9,1,1, 8.749, 10683.769, 262.214, 52754.998 23/05/14,16:29:49,17,09,1, 11.9,1,1, 8.749, 10683.769, 262.201, 52755.016 23/05/14,16:29:49,18,09,1, 11.9,1,1, 8.749, 10683.765, 262.200, 52754.994 23/05/14,16:29:49,19,09,1, 11.9,1,1, 8.749, 10683.739, 262.196, 52755.000 23/05/14,16:29:50,00,10,1, 11.8,1,1, 8.747, 10683.731, 262.196, 52755.000 23/05/14,16:29:50,01,10,1, 11.8,1,1, 8.747, 10683.734, 262.187, 52754.981 23/05/14,16:29:50,02,10,1, 11.8,1,1, 8.747, 10683.758, 262.170, 52754.988 23/05/14,16:29:50,03,10,1, 11.8,1,1, 8.747, 10683.743, 262.199, 52754.963 23/05/14,16:29:50,04,10,1, 11.8,1,1, 8.747, 10683.724, 262.192, 52755.006 23/05/14,16:29:50,05,10,1, 11.8,1,1, 8.747, 10683.704, 262.186, 52754.994 23/05/14,16:29:50,06,10,1, 11.8,1,1, 8.747, 10683.742, 262.223, 52755.007 23/05/14,16:29:50,07,10,1, 11.8,1,1, 8.747, 10683.721, 262.183, 52755.013 23/05/14,16:29:50,08,10,1, 11.8,1,1, 8.747, 10683.707, 262.192, 52755.030 23/05/14,16:29:50,09,10,1, 11.8,1,1, 8.747, 10683.699, 262.188, 52754.992 23/05/14,16:29:50,10,10,1, 11.8,1,1, 8.747, 10683.725, 262.190, 52754.988 23/05/14,16:29:50,11,10,1, 11.8,1,1, 8.747, 10683.692, 262.159, 52754.940 23/05/14,16:29:50,12,10,1, 11.8,1,1, 8.747, 10683.657, 262.202, 52755.003 23/05/14,16:29:50,13,10,1, 11.8,1,1, 8.747, 10683.678, 262.180, 52754.975 23/05/14,16:29:50,14,10,1, 11.8,1,1, 8.747, 10683.668, 262.187, 52755.037 23/05/14,16:29:50,15,10,1, 11.8,1,1, 8.747, 10683.668, 262.227, 52754.968 23/05/14,16:29:50,16,10,1, 11.8,1,1, 8.747, 10683.662, 262.222, 52755.021 23/05/14,16:29:50,17,10,1, 11.8,1,1, 8.747, 10683.675, 262.250, 52755.000 23/05/14,16:29:50,18,10,1, 11.8,1,1, 8.747, 10683.671, 262.231, 52755.004 23/05/14,16:29:50,19,10,1, 11.8,1,1, 8.747, 10683.650, 262.206, 52754.950 23/05/14,16:29:51,00,10,1, 11.9,1,1, 8.748, 10683.647, 262.206, 52754.950 23/05/14,16:29:51,01,10,1, 11.9,1,1, 8.748, 10683.640, 262.195, 52754.963 23/05/14,16:29:51,02,10,1, 11.9,1,1, 8.748, 10683.649, 262.221, 52754.992 23/05/14,16:29:51,03,10,1, 11.9,1,1, 8.748, 10683.610, 262.218, 52754.934 23/05/14,16:29:51,04,10,1, 11.9,1,1, 8.748, 10683.607, 262.234, 52754.933 23/05/14,16:29:51,05,10,1, 11.9,1,1, 8.748, 10683.628, 262.242, 52754.980 23/05/14,16:29:51,06,10,1, 11.9,1,1, 8.748, 10683.616, 262.259, 52754.993 23/05/14,16:29:51,07,10,1, 11.9,1,1, 8.748, 10683.629, 262.257, 52755.008 23/05/14,16:29:51,08,10,1, 11.9,1,1, 8.748, 10683.642, 262.231, 52754.963 23/05/14,16:29:51,09,10,1, 11.9,1,1, 8.748, 10683.631, 262.219, 52754.912 23/05/14,16:29:51,10,10,1, 11.9,1,1, 8.748, 10683.586, 262.231, 52755.006 23/05/14,16:29:51,11,10,1, 11.9,1,1, 8.748, 10683.598, 262.228, 52754.970 23/05/14,16:29:51,12,10,1, 11.9,1,1, 8.748, 10683.604, 262.205, 52754.960 23/05/14,16:29:51,13,10,1, 11.9,1,1, 8.748, 10683.608, 262.252, 52754.946 23/05/14,16:29:51,14,10,1, 11.9,1,1, 8.748, 10683.609, 262.268, 52754.977 23/05/14,16:29:51,15,10,1, 11.9,1,1, 8.748, 10683.585, 262.250, 52754.954 23/05/14,16:29:51,16,10,1, 11.9,1,1, 8.748, 10683.590, 262.263, 52754.980 23/05/14,16:29:51,17,10,1, 11.9,1,1, 8.748, 10683.560, 262.246, 52754.949 23/05/14,16:29:51,18,10,1, 11.9,1,1, 8.748, 10683.568, 262.250, 52754.937 23/05/14,16:29:51,19,10,1, 11.9,1,1, 8.748, 10683.557, 262.211, 52754.941 23/05/14,16:29:52,00,10,1, 11.9,1,1, 8.750, 10683.556, 262.211, 52754.941 23/05/14,16:29:52,01,10,1, 11.9,1,1, 8.750, 10683.567, 262.192, 52754.927 23/05/14,16:29:52,02,10,1, 11.9,1,1, 8.750, 10683.538, 262.213, 52754.944 23/05/14,16:29:52,03,10,1, 11.9,1,1, 8.750, 10683.534, 262.220, 52754.915 23/05/14,16:29:52,04,10,1, 11.9,1,1, 8.750, 10683.547, 262.252, 52754.920 23/05/14,16:29:52,05,10,1, 11.9,1,1, 8.750, 10683.566, 262.268, 52754.947 23/05/14,16:29:52,06,10,1, 11.9,1,1, 8.750, 10683.540, 262.271, 52754.926 23/05/14,16:29:52,07,10,1, 11.9,1,1, 8.750, 10683.509, 262.264, 52754.942 23/05/14,16:29:52,08,10,1, 11.9,1,1, 8.750, 10683.497, 262.238, 52754.945 23/05/14,16:29:52,09,10,1, 11.9,1,1, 8.750, 10683.511, 262.226, 52754.929 23/05/14,16:29:52,10,10,1, 11.9,1,1, 8.750, 10683.504, 262.231, 52754.935 23/05/14,16:29:52,11,10,1, 11.9,1,1, 8.750, 10683.503, 262.227, 52754.937 23/05/14,16:29:52,12,10,1, 11.9,1,1, 8.750, 10683.515, 262.237, 52754.922 23/05/14,16:29:52,13,10,1, 11.9,1,1, 8.750, 10683.514, 262.237, 52754.892 23/05/14,16:29:52,14,10,1, 11.9,1,1, 8.750, 10683.507, 262.247, 52754.921 23/05/14,16:29:52,15,10,1, 11.9,1,1, 8.750, 10683.483, 262.254, 52754.949 23/05/14,16:29:52,16,10,1, 11.9,1,1, 8.750, 10683.460, 262.258, 52754.889 23/05/14,16:29:52,17,10,1, 11.9,1,1, 8.750, 10683.468, 262.217, 52754.946 23/05/14,16:29:52,18,10,1, 11.9,1,1, 8.750, 10683.459, 262.232, 52754.890 23/05/14,16:29:52,19,10,1, 11.9,1,1, 8.750, 10683.447, 262.200, 52754.910 23/05/14,16:29:53,00,10,1, 11.9,1,1, 8.746, 10683.447, 262.200, 52754.910 23/05/14,16:29:53,01,10,1, 11.9,1,1, 8.746, 10683.422, 262.233, 52754.871 23/05/14,16:29:53,02,10,1, 11.9,1,1, 8.746, 10683.443, 262.235, 52754.882 23/05/14,16:29:53,03,10,1, 11.9,1,1, 8.746, 10683.423, 262.237, 52754.920 23/05/14,16:29:53,04,10,1, 11.9,1,1, 8.746, 10683.436, 262.252, 52754.871 23/05/14,16:29:53,05,10,1, 11.9,1,1, 8.746, 10683.418, 262.268, 52754.890 23/05/14,16:29:53,06,10,1, 11.9,1,1, 8.746, 10683.400, 262.248, 52754.887 23/05/14,16:29:53,07,10,1, 11.9,1,1, 8.746, 10683.381, 262.236, 52754.857 23/05/14,16:29:53,08,10,1, 11.9,1,1, 8.746, 10683.399, 262.217, 52754.827 23/05/14,16:29:53,09,10,1, 11.9,1,1, 8.746, 10683.384, 262.227, 52754.841 23/05/14,16:29:53,10,10,1, 11.9,1,1, 8.746, 10683.408, 262.220, 52754.880 23/05/14,16:29:53,11,10,1, 11.9,1,1, 8.746, 10683.378, 262.245, 52754.888 23/05/14,16:29:53,12,10,1, 11.9,1,1, 8.746, 10683.358, 262.227, 52754.881 23/05/14,16:29:53,13,10,1, 11.9,1,1, 8.746, 10683.367, 262.243, 52754.903 23/05/14,16:29:53,14,10,1, 11.9,1,1, 8.746, 10683.383, 262.243, 52754.915 23/05/14,16:29:53,15,10,1, 11.9,1,1, 8.746, 10683.356, 262.236, 52754.887 23/05/14,16:29:53,16,10,1, 11.9,1,1, 8.746, 10683.354, 262.248, 52754.895 23/05/14,16:29:53,17,10,1, 11.9,1,1, 8.746, 10683.361, 262.204, 52754.839 23/05/14,16:29:53,18,10,1, 11.9,1,1, 8.746, 10683.330, 262.238, 52754.831 23/05/14,16:29:53,19,10,1, 11.9,1,1, 8.746, 10683.335, 262.234, 52754.861 23/05/14,16:29:54,00,10,1, 11.9,1,1, 8.748, 10683.330, 262.234, 52754.861 23/05/14,16:29:54,01,10,1, 11.9,1,1, 8.748, 10683.309, 262.230, 52754.857 23/05/14,16:29:54,02,10,1, 11.9,1,1, 8.748, 10683.298, 262.242, 52754.854 23/05/14,16:29:54,03,10,1, 11.9,1,1, 8.748, 10683.305, 262.228, 52754.849 23/05/14,16:29:54,04,10,1, 11.9,1,1, 8.748, 10683.288, 262.240, 52754.873 23/05/14,16:29:54,05,10,1, 11.9,1,1, 8.748, 10683.285, 262.253, 52754.869 23/05/14,16:29:54,06,10,1, 11.9,1,1, 8.748, 10683.275, 262.227, 52754.839 23/05/14,16:29:54,07,10,1, 11.9,1,1, 8.748, 10683.274, 262.210, 52754.864 23/05/14,16:29:54,08,10,1, 11.9,1,1, 8.748, 10683.276, 262.217, 52754.847 23/05/14,16:29:54,09,10,1, 11.9,1,1, 8.748, 10683.270, 262.217, 52754.863 23/05/14,16:29:54,10,10,1, 11.9,1,1, 8.748, 10683.259, 262.219, 52754.844 23/05/14,16:29:54,11,10,1, 11.9,1,1, 8.748, 10683.253, 262.241, 52754.833 23/05/14,16:29:54,12,10,1, 11.9,1,1, 8.748, 10683.263, 262.265, 52754.831 23/05/14,16:29:54,13,10,1, 11.9,1,1, 8.748, 10683.266, 262.245, 52754.846 23/05/14,16:29:54,14,10,1, 11.9,1,1, 8.748, 10683.251, 262.266, 52754.897 23/05/14,16:29:54,15,10,1, 11.9,1,1, 8.748, 10683.217, 262.224, 52754.840 23/05/14,16:29:54,16,10,1, 11.9,1,1, 8.748, 10683.226, 262.229, 52754.839 23/05/14,16:29:54,17,10,1, 11.9,1,1, 8.748, 10683.215, 262.222, 52754.859 23/05/14,16:29:54,18,10,1, 11.9,1,1, 8.748, 10683.216, 262.223, 52754.843 23/05/14,16:29:54,19,10,1, 11.9,1,1, 8.748, 10683.213, 262.232, 52754.835 23/05/14,16:29:55,00,10,1, 11.9,1,1, 8.748, 10683.205, 262.232, 52754.835 23/05/14,16:29:55,01,10,1, 11.9,1,1, 8.748, 10683.186, 262.247, 52754.816 23/05/14,16:29:55,02,10,1, 11.9,1,1, 8.748, 10683.212, 262.286, 52754.870 23/05/14,16:29:55,03,10,1, 11.9,1,1, 8.748, 10683.188, 262.259, 52754.814 23/05/14,16:29:55,04,10,1, 11.9,1,1, 8.748, 10683.188, 262.269, 52754.799 23/05/14,16:29:55,05,10,1, 11.9,1,1, 8.748, 10683.180, 262.256, 52754.824 23/05/14,16:29:55,06,10,1, 11.9,1,1, 8.748, 10683.144, 262.243, 52754.794 23/05/14,16:29:55,07,10,1, 11.9,1,1, 8.748, 10683.145, 262.223, 52754.794 23/05/14,16:29:55,08,10,1, 11.9,1,1, 8.748, 10683.154, 262.230, 52754.773 23/05/14,16:29:55,09,10,1, 11.9,1,1, 8.748, 10683.125, 262.232, 52754.769 23/05/14,16:29:55,10,10,1, 11.9,1,1, 8.748, 10683.172, 262.256, 52754.825 23/05/14,16:29:55,11,10,1, 11.9,1,1, 8.748, 10683.139, 262.256, 52754.823 23/05/14,16:29:55,12,10,1, 11.9,1,1, 8.748, 10683.150, 262.253, 52754.819 23/05/14,16:29:55,13,10,1, 11.9,1,1, 8.748, 10683.132, 262.243, 52754.836 23/05/14,16:29:55,14,10,1, 11.9,1,1, 8.748, 10683.130, 262.222, 52754.811 23/05/14,16:29:55,15,10,1, 11.9,1,1, 8.748, 10683.114, 262.219, 52754.809 23/05/14,16:29:55,16,10,1, 11.9,1,1, 8.748, 10683.122, 262.226, 52754.748 23/05/14,16:29:55,17,10,1, 11.9,1,1, 8.748, 10683.125, 262.215, 52754.826 23/05/14,16:29:55,18,10,1, 11.9,1,1, 8.748, 10683.092, 262.254, 52754.838 23/05/14,16:29:55,19,10,1, 11.9,1,1, 8.748, 10683.105, 262.225, 52754.775 23/05/14,16:29:56,00,10,1, 11.8,1,1, 8.750, 10683.105, 262.225, 52754.775 23/05/14,16:29:56,01,10,1, 11.8,1,1, 8.750, 10683.111, 262.293, 52754.833 23/05/14,16:29:56,02,10,1, 11.8,1,1, 8.750, 10683.079, 262.254, 52754.789 23/05/14,16:29:56,03,10,1, 11.8,1,1, 8.750, 10683.087, 262.233, 52754.794 23/05/14,16:29:56,04,10,1, 11.8,1,1, 8.750, 10683.085, 262.241, 52754.799 23/05/14,16:29:56,05,10,1, 11.8,1,1, 8.750, 10683.066, 262.232, 52754.767 23/05/14,16:29:56,06,10,1, 11.8,1,1, 8.750, 10683.061, 262.217, 52754.809 23/05/14,16:29:56,07,10,1, 11.8,1,1, 8.750, 10683.057, 262.225, 52754.772 23/05/14,16:29:56,08,10,1, 11.8,1,1, 8.750, 10683.040, 262.254, 52754.793 23/05/14,16:29:56,09,10,1, 11.8,1,1, 8.750, 10683.039, 262.264, 52754.933 23/05/14,16:29:56,10,10,1, 11.8,1,1, 8.750, 10683.037, 262.247, 52754.778 23/05/14,16:29:56,11,10,1, 11.8,1,1, 8.750, 10683.014, 262.255, 52754.807 23/05/14,16:29:56,12,10,1, 11.8,1,1, 8.750, 10683.044, 262.256, 52754.827 23/05/14,16:29:56,13,10,1, 11.8,1,1, 8.750, 10683.031, 262.256, 52754.768 23/05/14,16:29:56,14,10,1, 11.8,1,1, 8.750, 10683.024, 262.236, 52754.808 23/05/14,16:29:56,15,10,1, 11.8,1,1, 8.750, 10683.013, 262.202, 52754.765 23/05/14,16:29:56,16,10,1, 11.8,1,1, 8.750, 10683.015, 262.232, 52754.811 23/05/14,16:29:56,17,10,1, 11.8,1,1, 8.750, 10683.011, 262.222, 52754.810 23/05/14,16:29:56,18,10,1, 11.8,1,1, 8.750, 10683.002, 262.244, 52754.824 23/05/14,16:29:56,19,10,1, 11.8,1,1, 8.750, 10683.020, 262.261, 52754.818 23/05/14,16:29:57,00,10,1, 11.9,1,1, 8.745, 10683.013, 262.261, 52754.818 23/05/14,16:29:57,01,10,1, 11.9,1,1, 8.745, 10683.005, 262.262, 52754.804 23/05/14,16:29:57,02,10,1, 11.9,1,1, 8.745, 10683.016, 262.266, 52754.899 23/05/14,16:29:57,03,10,1, 11.9,1,1, 8.745, 10683.007, 262.268, 52754.913 23/05/14,16:29:57,04,10,1, 11.9,1,1, 8.745, 10683.018, 262.269, 52754.931 23/05/14,16:29:57,05,10,1, 11.9,1,1, 8.745, 10683.017, 262.245, 52754.906 23/05/14,16:29:57,06,10,1, 11.9,1,1, 8.745, 10682.993, 262.257, 52754.927 23/05/14,16:29:57,07,10,1, 11.9,1,1, 8.745, 10682.992, 262.261, 52754.968 23/05/14,16:29:57,08,10,1, 11.9,1,1, 8.745, 10682.992, 262.269, 52754.891 23/05/14,16:29:57,09,10,1, 11.9,1,1, 8.745, 10682.965, 262.251, 52754.901 23/05/14,16:29:57,10,10,1, 11.9,1,1, 8.745, 10682.974, 262.252, 52754.902 23/05/14,16:29:57,11,10,1, 11.9,1,1, 8.745, 10682.967, 262.278, 52754.892 23/05/14,16:29:57,12,10,1, 11.9,1,1, 8.745, 10682.956, 262.268, 52754.904 23/05/14,16:29:57,13,10,1, 11.9,1,1, 8.745, 10682.960, 262.265, 52754.862 23/05/14,16:29:57,14,10,1, 11.9,1,1, 8.745, 10682.940, 262.256, 52754.921 23/05/14,16:29:57,15,10,1, 11.9,1,1, 8.745, 10682.929, 262.247, 52754.884 23/05/14,16:29:57,16,10,1, 11.9,1,1, 8.745, 10682.965, 262.254, 52754.850 23/05/14,16:29:57,17,10,1, 11.9,1,1, 8.745, 10682.936, 262.265, 52754.925 23/05/14,16:29:57,18,10,1, 11.9,1,1, 8.745, 10682.939, 262.282, 52754.897 23/05/14,16:29:57,19,10,1, 11.9,1,1, 8.745, 10682.956, 262.254, 52754.865 23/05/14,16:29:58,00,10,1, 11.9,1,1, 8.744, 10682.955, 262.254, 52754.865 23/05/14,16:29:58,01,10,1, 11.9,1,1, 8.744, 10682.930, 262.252, 52754.886 23/05/14,16:29:58,02,10,1, 11.9,1,1, 8.744, 10682.942, 262.274, 52754.854 23/05/14,16:29:58,03,10,1, 11.9,1,1, 8.744, 10682.929, 262.287, 52754.923 23/05/14,16:29:58,04,10,1, 11.9,1,1, 8.744, 10682.914, 262.268, 52754.842 23/05/14,16:29:58,05,10,1, 11.9,1,1, 8.744, 10682.934, 262.277, 52754.881 23/05/14,16:29:58,06,10,1, 11.9,1,1, 8.744, 10682.917, 262.262, 52754.881 23/05/14,16:29:58,07,10,1, 11.9,1,1, 8.744, 10682.917, 262.273, 52754.865 23/05/14,16:29:58,08,10,1, 11.9,1,1, 8.744, 10682.916, 262.298, 52754.911 23/05/14,16:29:58,09,10,1, 11.9,1,1, 8.744, 10682.896, 262.296, 52754.808 23/05/14,16:29:58,10,10,1, 11.9,1,1, 8.744, 10682.915, 262.262, 52754.854 23/05/14,16:29:58,11,10,1, 11.9,1,1, 8.744, 10682.913, 262.286, 52754.860 23/05/14,16:29:58,12,10,1, 11.9,1,1, 8.744, 10682.907, 262.281, 52754.825 23/05/14,16:29:58,13,10,1, 11.9,1,1, 8.744, 10682.909, 262.276, 52754.864 23/05/14,16:29:58,14,10,1, 11.9,1,1, 8.744, 10682.919, 262.275, 52754.870 23/05/14,16:29:58,15,10,1, 11.9,1,1, 8.744, 10682.897, 262.299, 52754.822 23/05/14,16:29:58,16,10,1, 11.9,1,1, 8.744, 10682.892, 262.277, 52754.840 23/05/14,16:29:58,17,10,1, 11.9,1,1, 8.744, 10682.874, 262.271, 52754.786 23/05/14,16:29:58,18,10,1, 11.9,1,1, 8.744, 10682.883, 262.263, 52754.800 23/05/14,16:29:58,19,10,1, 11.9,1,1, 8.744, 10682.879, 262.282, 52754.856 23/05/14,16:29:59,00,10,1, 11.9,1,1, 8.745, 10682.871, 262.282, 52754.856 23/05/14,16:29:59,01,10,1, 11.9,1,1, 8.745, 10682.897, 262.301, 52754.795 23/05/14,16:29:59,02,10,1, 11.9,1,1, 8.745, 10682.874, 262.285, 52754.852 23/05/14,16:29:59,03,10,1, 11.9,1,1, 8.745, 10682.884, 262.284, 52754.843 23/05/14,16:29:59,04,10,1, 11.9,1,1, 8.745, 10682.897, 262.273, 52754.808 23/05/14,16:29:59,05,10,1, 11.9,1,1, 8.745, 10682.901, 262.272, 52754.811 23/05/14,16:29:59,06,10,1, 11.9,1,1, 8.745, 10682.853, 262.289, 52754.848 23/05/14,16:29:59,07,10,1, 11.9,1,1, 8.745, 10682.865, 262.284, 52754.861 23/05/14,16:29:59,08,10,1, 11.9,1,1, 8.745, 10682.856, 262.277, 52754.860 23/05/14,16:29:59,09,10,1, 11.9,1,1, 8.745, 10682.876, 262.289, 52754.833 23/05/14,16:29:59,10,10,1, 11.9,1,1, 8.745, 10682.879, 262.263, 52754.838 23/05/14,16:29:59,11,10,1, 11.9,1,1, 8.745, 10682.871, 262.305, 52754.861 23/05/14,16:29:59,12,10,1, 11.9,1,1, 8.745, 10682.837, 262.265, 52754.815 23/05/14,16:29:59,13,10,1, 11.9,1,1, 8.745, 10682.861, 262.314, 52754.815 23/05/14,16:29:59,14,10,1, 11.9,1,1, 8.745, 10682.865, 262.280, 52754.788 23/05/14,16:29:59,15,10,1, 11.9,1,1, 8.745, 10682.853, 262.293, 52754.812 23/05/14,16:29:59,16,10,1, 11.9,1,1, 8.745, 10682.877, 262.297, 52754.809 23/05/14,16:29:59,17,10,1, 11.9,1,1, 8.745, 10682.833, 262.288, 52754.791 23/05/14,16:29:59,18,10,1, 11.9,1,1, 8.745, 10682.831, 262.287, 52754.819 23/05/14,16:29:59,19,10,1, 11.9,1,1, 8.745, 10682.845, 262.301, 52754.821 23/05/14,16:30:00,00,10,1, 11.9,1,1, 8.747, 10682.838, 262.301, 52754.821 23/05/14,16:30:00,01,10,1, 11.9,1,1, 8.747, 10682.849, 262.266, 52754.788 23/05/14,16:30:00,02,10,1, 11.9,1,1, 8.747, 10682.826, 262.271, 52754.656 23/05/14,16:30:00,03,10,1, 11.9,1,1, 8.747, 10682.855, 262.275, 52754.710 23/05/14,16:30:00,04,10,1, 11.9,1,1, 8.747, 10682.839, 262.275, 52754.669 23/05/14,16:30:00,05,10,1, 11.9,1,1, 8.747, 10682.841, 262.255, 52754.681 23/05/14,16:30:00,06,10,1, 11.9,1,1, 8.747, 10682.820, 262.233, 52754.600 23/05/14,16:30:00,07,10,1, 11.9,1,1, 8.747, 10682.842, 262.243, 52754.651 23/05/14,16:30:00,08,10,1, 11.9,1,1, 8.747, 10682.825, 262.242, 52754.640 23/05/14,16:30:00,09,10,1, 11.9,1,1, 8.747, 10682.826, 262.277, 52754.610 23/05/14,16:30:00,10,10,1, 11.9,1,1, 8.747, 10682.847, 262.258, 52754.640 23/05/14,16:30:00,11,10,1, 11.9,1,1, 8.747, 10682.805, 262.273, 52754.660 23/05/14,16:30:00,12,10,1, 11.9,1,1, 8.747, 10682.826, 262.272, 52754.595 23/05/14,16:30:00,13,10,1, 11.9,1,1, 8.747, 10682.841, 262.320, 52754.652 23/05/14,16:30:00,14,10,1, 11.9,1,1, 8.747, 10682.829, 262.313, 52754.630 23/05/14,16:30:00,15,10,1, 11.9,1,1, 8.747, 10682.829, 262.297, 52754.616 23/05/14,16:30:00,16,10,1, 11.9,1,1, 8.747, 10682.806, 262.252, 52754.633 23/05/14,16:30:00,17,10,1, 11.9,1,1, 8.747, 10682.811, 262.262, 52754.616 23/05/14,16:30:00,18,10,1, 11.9,1,1, 8.747, 10682.843, 262.260, 52754.646 23/05/14,16:30:00,19,10,1, 11.9,1,1, 8.747, 10682.835, 262.268, 52754.601 23/05/14,16:30:01,00,11,1, 11.9,1,1, 8.752, 10682.830, 262.268, 52754.601 23/05/14,16:30:01,01,11,1, 11.9,1,1, 8.752, 10682.828, 262.304, 52754.645 23/05/14,16:30:01,02,11,1, 11.9,1,1, 8.752, 10682.819, 262.318, 52754.618 23/05/14,16:30:01,03,11,1, 11.9,1,1, 8.752, 10682.802, 262.252, 52754.588 23/05/14,16:30:01,04,11,1, 11.9,1,1, 8.752, 10682.843, 262.292, 52754.616 23/05/14,16:30:01,05,11,1, 11.9,1,1, 8.752, 10682.776, 262.250, 52754.601 23/05/14,16:30:01,06,11,1, 11.9,1,1, 8.752, 10682.799, 262.260, 52754.593 23/05/14,16:30:01,07,11,1, 11.9,1,1, 8.752, 10682.791, 262.249, 52754.573 23/05/14,16:30:01,08,11,1, 11.9,1,1, 8.752, 10682.806, 262.250, 52754.597 23/05/14,16:30:01,09,11,1, 11.9,1,1, 8.752, 10682.795, 262.266, 52754.618 23/05/14,16:30:01,10,11,1, 11.9,1,1, 8.752, 10682.790, 262.288, 52754.569 23/05/14,16:30:01,11,11,1, 11.9,1,1, 8.752, 10682.813, 262.300, 52754.585 23/05/14,16:30:01,12,11,1, 11.9,1,1, 8.752, 10682.795, 262.308, 52754.594 23/05/14,16:30:01,13,11,1, 11.9,1,1, 8.752, 10682.817, 262.301, 52754.593 23/05/14,16:30:01,14,11,1, 11.9,1,1, 8.752, 10682.803, 262.264, 52754.604 23/05/14,16:30:01,15,11,1, 11.9,1,1, 8.752, 10682.779, 262.259, 52754.558 23/05/14,16:30:01,16,11,1, 11.9,1,1, 8.752, 10682.815, 262.283, 52754.573 23/05/14,16:30:01,17,11,1, 11.9,1,1, 8.752, 10682.786, 262.241, 52754.539 23/05/14,16:30:01,18,11,1, 11.9,1,1, 8.752, 10682.794, 262.289, 52754.577 23/05/14,16:30:01,19,11,1, 11.9,1,1, 8.752, 10682.815, 262.274, 52754.575 23/05/14,16:30:02,00,10,1, 11.9,1,1, 8.749, 10682.813, 262.274, 52754.575 23/05/14,16:30:02,01,10,1, 11.9,1,1, 8.749, 10682.810, 262.289, 52754.569 23/05/14,16:30:02,02,10,1, 11.9,1,1, 8.749, 10682.784, 262.289, 52754.539 23/05/14,16:30:02,03,10,1, 11.9,1,1, 8.749, 10682.795, 262.291, 52754.527 23/05/14,16:30:02,04,10,1, 11.9,1,1, 8.749, 10682.787, 262.297, 52754.547 23/05/14,16:30:02,05,10,1, 11.9,1,1, 8.749, 10682.784, 262.271, 52754.564 23/05/14,16:30:02,06,10,1, 11.9,1,1, 8.749, 10682.779, 262.283, 52754.504 23/05/14,16:30:02,07,10,1, 11.9,1,1, 8.749, 10682.804, 262.277, 52754.507 23/05/14,16:30:02,08,10,1, 11.9,1,1, 8.749, 10682.803, 262.305, 52754.515 23/05/14,16:30:02,09,10,1, 11.9,1,1, 8.749, 10682.802, 262.302, 52754.537 23/05/14,16:30:02,10,10,1, 11.9,1,1, 8.749, 10682.795, 262.315, 52754.527 23/05/14,16:30:02,11,10,1, 11.9,1,1, 8.749, 10682.806, 262.317, 52754.507 23/05/14,16:30:02,12,10,1, 11.9,1,1, 8.749, 10682.803, 262.302, 52754.533 23/05/14,16:30:02,13,10,1, 11.9,1,1, 8.749, 10682.789, 262.283, 52754.520 23/05/14,16:30:02,14,10,1, 11.9,1,1, 8.749, 10682.796, 262.299, 52754.514 23/05/14,16:30:02,15,10,1, 11.9,1,1, 8.749, 10682.773, 262.262, 52754.494 23/05/14,16:30:02,16,10,1, 11.9,1,1, 8.749, 10682.783, 262.293, 52754.542 23/05/14,16:30:02,17,10,1, 11.9,1,1, 8.749, 10682.804, 262.313, 52754.533 23/05/14,16:30:02,18,10,1, 11.9,1,1, 8.749, 10682.792, 262.321, 52754.527 23/05/14,16:30:02,19,10,1, 11.9,1,1, 8.749, 10682.808, 262.303, 52754.547 23/05/14,16:30:03,00,10,1, 11.9,1,1, 8.748, 10682.805, 262.303, 52754.547 23/05/14,16:30:03,01,10,1, 11.9,1,1, 8.748, 10682.805, 262.299, 52754.512 23/05/14,16:30:03,02,10,1, 11.9,1,1, 8.748, 10682.791, 262.309, 52754.493 23/05/14,16:30:03,03,10,1, 11.9,1,1, 8.748, 10682.777, 262.294, 52754.484 23/05/14,16:30:03,04,10,1, 11.9,1,1, 8.748, 10682.809, 262.285, 52754.497 23/05/14,16:30:03,05,10,1, 11.9,1,1, 8.748, 10682.784, 262.288, 52754.510 23/05/14,16:30:03,06,10,1, 11.9,1,1, 8.748, 10682.777, 262.298, 52754.494 23/05/14,16:30:03,07,10,1, 11.9,1,1, 8.748, 10682.781, 262.300, 52754.526 23/05/14,16:30:03,08,10,1, 11.9,1,1, 8.748, 10682.798, 262.305, 52754.515 23/05/14,16:30:03,09,10,1, 11.9,1,1, 8.748, 10682.766, 262.306, 52754.508 23/05/14,16:30:03,10,10,1, 11.9,1,1, 8.748, 10682.784, 262.304, 52754.490 23/05/14,16:30:03,11,10,1, 11.9,1,1, 8.748, 10682.800, 262.304, 52754.484 23/05/14,16:30:03,12,10,1, 11.9,1,1, 8.748, 10682.786, 262.289, 52754.466 23/05/14,16:30:03,13,10,1, 11.9,1,1, 8.748, 10682.759, 262.273, 52754.487 23/05/14,16:30:03,14,10,1, 11.9,1,1, 8.748, 10682.792, 262.300, 52754.519 23/05/14,16:30:03,15,10,1, 11.9,1,1, 8.748, 10682.769, 262.304, 52754.506 23/05/14,16:30:03,16,10,1, 11.9,1,1, 8.748, 10682.788, 262.304, 52754.492 23/05/14,16:30:03,17,10,1, 11.9,1,1, 8.748, 10682.803, 262.331, 52754.464 23/05/14,16:30:03,18,10,1, 11.9,1,1, 8.748, 10682.795, 262.327, 52754.494 23/05/14,16:30:03,19,10,1, 11.9,1,1, 8.748, 10682.807, 262.347, 52754.506 23/05/14,16:30:04,00,10,1, 11.9,1,1, 8.751, 10682.805, 262.347, 52754.506 23/05/14,16:30:04,01,10,1, 11.9,1,1, 8.751, 10682.781, 262.320, 52754.466 23/05/14,16:30:04,02,10,1, 11.9,1,1, 8.751, 10682.845, 262.296, 52754.468 23/05/14,16:30:04,03,10,1, 11.9,1,1, 8.751, 10682.824, 262.311, 52754.485 23/05/14,16:30:04,04,10,1, 11.9,1,1, 8.751, 10682.792, 262.316, 52754.462 23/05/14,16:30:04,05,10,1, 11.9,1,1, 8.751, 10682.804, 262.329, 52754.461 23/05/14,16:30:04,06,10,1, 11.9,1,1, 8.751, 10682.821, 262.336, 52754.524 23/05/14,16:30:04,07,10,1, 11.9,1,1, 8.751, 10682.808, 262.341, 52754.519 23/05/14,16:30:04,08,10,1, 11.9,1,1, 8.751, 10682.782, 262.347, 52754.437 23/05/14,16:30:04,09,10,1, 11.9,1,1, 8.751, 10682.802, 262.320, 52754.498 23/05/14,16:30:04,10,10,1, 11.9,1,1, 8.751, 10682.789, 262.324, 52754.498 23/05/14,16:30:04,11,10,1, 11.9,1,1, 8.751, 10682.821, 262.307, 52754.467 23/05/14,16:30:04,12,10,1, 11.9,1,1, 8.751, 10682.774, 262.309, 52754.442 23/05/14,16:30:04,13,10,1, 11.9,1,1, 8.751, 10682.795, 262.293, 52754.478 23/05/14,16:30:04,14,10,1, 11.9,1,1, 8.751, 10682.780, 262.273, 52754.452 23/05/14,16:30:04,15,10,1, 11.9,1,1, 8.751, 10682.791, 262.348, 52754.498 23/05/14,16:30:04,16,10,1, 11.9,1,1, 8.751, 10682.807, 262.331, 52754.434 23/05/14,16:30:04,17,10,1, 11.9,1,1, 8.751, 10682.791, 262.339, 52754.450 23/05/14,16:30:04,18,10,1, 11.9,1,1, 8.751, 10682.793, 262.340, 52754.436 23/05/14,16:30:04,19,10,1, 11.9,1,1, 8.751, 10682.791, 262.319, 52754.440 23/05/14,16:30:05,00,10,1, 11.9,1,1, 8.748, 10682.788, 262.319, 52754.440 23/05/14,16:30:05,01,10,1, 11.9,1,1, 8.748, 10682.807, 262.315, 52754.439 23/05/14,16:30:05,02,10,1, 11.9,1,1, 8.748, 10682.770, 262.300, 52754.425 23/05/14,16:30:05,03,10,1, 11.9,1,1, 8.748, 10682.775, 262.318, 52754.427 23/05/14,16:30:05,04,10,1, 11.9,1,1, 8.748, 10682.800, 262.332, 52754.449 23/05/14,16:30:05,05,10,1, 11.9,1,1, 8.748, 10682.814, 262.340, 52754.461 23/05/14,16:30:05,06,10,1, 11.9,1,1, 8.748, 10682.809, 262.355, 52754.446 23/05/14,16:30:05,07,10,1, 11.9,1,1, 8.748, 10682.825, 262.348, 52754.417 23/05/14,16:30:05,08,10,1, 11.9,1,1, 8.748, 10682.769, 262.339, 52754.423 23/05/14,16:30:05,09,10,1, 11.9,1,1, 8.748, 10682.824, 262.292, 52754.446 23/05/14,16:30:05,10,10,1, 11.9,1,1, 8.748, 10682.793, 262.309, 52754.416 23/05/14,16:30:05,11,10,1, 11.9,1,1, 8.748, 10682.791, 262.328, 52754.435 23/05/14,16:30:05,12,10,1, 11.9,1,1, 8.748, 10682.801, 262.331, 52754.420 23/05/14,16:30:05,13,10,1, 11.9,1,1, 8.748, 10682.791, 262.336, 52754.434 23/05/14,16:30:05,14,10,1, 11.9,1,1, 8.748, 10682.812, 262.331, 52754.452 23/05/14,16:30:05,15,10,1, 11.9,1,1, 8.748, 10682.819, 262.357, 52754.420 23/05/14,16:30:05,16,10,1, 11.9,1,1, 8.748, 10682.819, 262.359, 52754.445 23/05/14,16:30:05,17,10,1, 11.9,1,1, 8.748, 10682.806, 262.332, 52754.437 23/05/14,16:30:05,18,10,1, 11.9,1,1, 8.748, 10682.819, 262.330, 52754.384 23/05/14,16:30:05,19,10,1, 11.9,1,1, 8.748, 10682.804, 262.343, 52754.412 23/05/14,16:30:06,00,10,1, 11.9,1,1, 8.747, 10682.796, 262.343, 52754.412 23/05/14,16:30:06,01,10,1, 11.9,1,1, 8.747, 10682.801, 262.350, 52754.389 23/05/14,16:30:06,02,10,1, 11.9,1,1, 8.747, 10682.819, 262.354, 52754.384 23/05/14,16:30:06,03,10,1, 11.9,1,1, 8.747, 10682.792, 262.347, 52754.388 23/05/14,16:30:06,04,10,1, 11.9,1,1, 8.747, 10682.829, 262.349, 52754.413 23/05/14,16:30:06,05,10,1, 11.9,1,1, 8.747, 10682.822, 262.363, 52754.417 23/05/14,16:30:06,06,10,1, 11.9,1,1, 8.747, 10682.821, 262.354, 52754.417 23/05/14,16:30:06,07,10,1, 11.9,1,1, 8.747, 10682.807, 262.361, 52754.376 23/05/14,16:30:06,08,10,1, 11.9,1,1, 8.747, 10682.818, 262.341, 52754.373 23/05/14,16:30:06,09,10,1, 11.9,1,1, 8.747, 10682.808, 262.315, 52754.351 23/05/14,16:30:06,10,10,1, 11.9,1,1, 8.747, 10682.800, 262.369, 52754.372 23/05/14,16:30:06,11,10,1, 11.9,1,1, 8.747, 10682.822, 262.347, 52754.418 23/05/14,16:30:06,12,10,1, 11.9,1,1, 8.747, 10682.802, 262.370, 52754.406 23/05/14,16:30:06,13,10,1, 11.9,1,1, 8.747, 10682.818, 262.353, 52754.424 23/05/14,16:30:06,14,10,1, 11.9,1,1, 8.747, 10682.821, 262.344, 52754.416 23/05/14,16:30:06,15,10,1, 11.9,1,1, 8.747, 10682.835, 262.352, 52754.405 23/05/14,16:30:06,16,10,1, 11.9,1,1, 8.747, 10682.833, 262.348, 52754.399 23/05/14,16:30:06,17,10,1, 11.9,1,1, 8.747, 10682.836, 262.372, 52754.408 23/05/14,16:30:06,18,10,1, 11.9,1,1, 8.747, 10682.815, 262.351, 52754.387 23/05/14,16:30:06,19,10,1, 11.9,1,1, 8.747, 10682.823, 262.351, 52754.374 23/05/14,16:30:07,00,10,1, 11.9,1,1, 8.749, 10682.821, 262.351, 52754.374 23/05/14,16:30:07,01,10,1, 11.9,1,1, 8.749, 10682.829, 262.371, 52754.383 23/05/14,16:30:07,02,10,1, 11.9,1,1, 8.749, 10682.830, 262.404, 52754.405 23/05/14,16:30:07,03,10,1, 11.9,1,1, 8.749, 10682.818, 262.384, 52754.409 23/05/14,16:30:07,04,10,1, 11.9,1,1, 8.749, 10682.839, 262.377, 52754.384 23/05/14,16:30:07,05,10,1, 11.9,1,1, 8.749, 10682.815, 262.401, 52754.399 23/05/14,16:30:07,06,10,1, 11.9,1,1, 8.749, 10682.851, 262.364, 52754.364 23/05/14,16:30:07,07,10,1, 11.9,1,1, 8.749, 10682.845, 262.336, 52754.227 23/05/14,16:30:07,08,10,1, 11.9,1,1, 8.749, 10682.776, 262.359, 52754.347 23/05/14,16:30:07,09,10,1, 11.9,1,1, 8.749, 10682.827, 262.382, 52754.368 23/05/14,16:30:07,10,10,1, 11.9,1,1, 8.749, 10682.810, 262.412, 52754.371 23/05/14,16:30:07,11,10,1, 11.9,1,1, 8.749, 10682.834, 262.423, 52754.385 23/05/14,16:30:07,12,10,1, 11.9,1,1, 8.749, 10682.818, 262.381, 52754.340 23/05/14,16:30:07,13,10,1, 11.9,1,1, 8.749, 10682.834, 262.403, 52754.358 23/05/14,16:30:07,14,10,1, 11.9,1,1, 8.749, 10682.797, 262.404, 52754.336 23/05/14,16:30:07,15,10,1, 11.9,1,1, 8.749, 10682.801, 262.393, 52754.387 23/05/14,16:30:07,16,10,1, 11.9,1,1, 8.749, 10682.830, 262.394, 52754.370 23/05/14,16:30:07,17,10,1, 11.9,1,1, 8.749, 10682.826, 262.357, 52754.320 23/05/14,16:30:07,18,10,1, 11.9,1,1, 8.749, 10682.808, 262.377, 52754.333 23/05/14,16:30:07,19,10,1, 11.9,1,1, 8.749, 10682.804, 262.403, 52754.305 23/05/14,16:30:08,00,10,1, 11.9,1,1, 8.752, 10682.796, 262.403, 52754.305 23/05/14,16:30:08,01,10,1, 11.9,1,1, 8.752, 10682.801, 262.404, 52754.317 23/05/14,16:30:08,02,10,1, 11.9,1,1, 8.752, 10682.829, 262.385, 52754.308 23/05/14,16:30:08,03,10,1, 11.9,1,1, 8.752, 10682.812, 262.403, 52754.317 23/05/14,16:30:08,04,10,1, 11.9,1,1, 8.752, 10682.800, 262.405, 52754.329 23/05/14,16:30:08,05,10,1, 11.9,1,1, 8.752, 10682.818, 262.377, 52754.342 23/05/14,16:30:08,06,10,1, 11.9,1,1, 8.752, 10682.827, 262.390, 52754.327 23/05/14,16:30:08,07,10,1, 11.9,1,1, 8.752, 10682.823, 262.408, 52754.340 23/05/14,16:30:08,08,10,1, 11.9,1,1, 8.752, 10682.828, 262.391, 52754.350 23/05/14,16:30:08,09,10,1, 11.9,1,1, 8.752, 10682.856, 262.418, 52754.370 23/05/14,16:30:08,10,10,1, 11.9,1,1, 8.752, 10682.827, 262.425, 52754.339 23/05/14,16:30:08,11,10,1, 11.9,1,1, 8.752, 10682.854, 262.440, 52754.369 23/05/14,16:30:08,12,10,1, 11.9,1,1, 8.752, 10682.830, 262.436, 52754.373 23/05/14,16:30:08,13,10,1, 11.9,1,1, 8.752, 10682.838, 262.425, 52754.391 23/05/14,16:30:08,14,10,1, 11.9,1,1, 8.752, 10682.852, 262.419, 52754.388 23/05/14,16:30:08,15,10,1, 11.9,1,1, 8.752, 10682.823, 262.412, 52754.193 23/05/14,16:30:08,16,10,1, 11.9,1,1, 8.752, 10682.806, 262.406, 52754.413 23/05/14,16:30:08,17,10,1, 11.9,1,1, 8.752, 10682.817, 262.415, 52754.343 23/05/14,16:30:08,18,10,1, 11.9,1,1, 8.752, 10682.838, 262.426, 52754.339 23/05/14,16:30:08,19,10,1, 11.9,1,1, 8.752, 10682.837, 262.436, 52754.383 23/05/14,16:30:09,00,10,1, 11.9,1,1, 8.746, 10682.830, 262.436, 52754.383 23/05/14,16:30:09,01,10,1, 11.9,1,1, 8.746, 10682.828, 262.465, 52754.351 23/05/14,16:30:09,02,10,1, 11.9,1,1, 8.746, 10682.836, 262.460, 52754.347 23/05/14,16:30:09,03,10,1, 11.9,1,1, 8.746, 10682.841, 262.455, 52754.341 23/05/14,16:30:09,04,10,1, 11.9,1,1, 8.746, 10682.827, 262.409, 52754.305 23/05/14,16:30:09,05,10,1, 11.9,1,1, 8.746, 10682.822, 262.425, 52754.311 23/05/14,16:30:09,06,10,1, 11.9,1,1, 8.746, 10682.820, 262.426, 52754.307 23/05/14,16:30:09,07,10,1, 11.9,1,1, 8.746, 10682.838, 262.457, 52754.313 23/05/14,16:30:09,08,10,1, 11.9,1,1, 8.746, 10682.845, 262.447, 52754.313 23/05/14,16:30:09,09,10,1, 11.9,1,1, 8.746, 10682.819, 262.481, 52754.350 23/05/14,16:30:09,10,10,1, 11.9,1,1, 8.746, 10682.847, 262.465, 52754.328 23/05/14,16:30:09,11,10,1, 11.9,1,1, 8.746, 10682.852, 262.472, 52754.295 23/05/14,16:30:09,12,10,1, 11.9,1,1, 8.746, 10682.853, 262.451, 52754.314 23/05/14,16:30:09,13,10,1, 11.9,1,1, 8.746, 10682.834, 262.439, 52754.290 23/05/14,16:30:09,14,10,1, 11.9,1,1, 8.746, 10682.870, 262.425, 52754.305 23/05/14,16:30:09,15,10,1, 11.9,1,1, 8.746, 10682.838, 262.461, 52754.319 23/05/14,16:30:09,16,10,1, 11.9,1,1, 8.746, 10682.842, 262.478, 52754.281 23/05/14,16:30:09,17,10,1, 11.9,1,1, 8.746, 10682.852, 262.464, 52754.290 23/05/14,16:30:09,18,10,1, 11.9,1,1, 8.746, 10682.861, 262.484, 52754.291 23/05/14,16:30:09,19,10,1, 11.9,1,1, 8.746, 10682.844, 262.464, 52754.267 23/05/14,16:30:10,00,10,1, 11.8,1,1, 8.750, 10682.838, 262.464, 52754.267 23/05/14,16:30:10,01,10,1, 11.8,1,1, 8.750, 10682.858, 262.474, 52754.279 23/05/14,16:30:10,02,10,1, 11.8,1,1, 8.750, 10682.846, 262.461, 52754.270 23/05/14,16:30:10,03,10,1, 11.8,1,1, 8.750, 10682.877, 262.451, 52754.285 23/05/14,16:30:10,04,10,1, 11.8,1,1, 8.750, 10682.857, 262.462, 52754.294 23/05/14,16:30:10,05,10,1, 11.8,1,1, 8.750, 10682.867, 262.467, 52754.275 23/05/14,16:30:10,06,10,1, 11.8,1,1, 8.750, 10682.876, 262.487, 52754.338 23/05/14,16:30:10,07,10,1, 11.8,1,1, 8.750, 10682.853, 262.491, 52754.274 23/05/14,16:30:10,08,10,1, 11.8,1,1, 8.750, 10682.852, 262.521, 52754.303 23/05/14,16:30:10,09,10,1, 11.8,1,1, 8.750, 10682.875, 262.518, 52754.288 23/05/14,16:30:10,10,10,1, 11.8,1,1, 8.750, 10682.868, 262.508, 52754.301 23/05/14,16:30:10,11,10,1, 11.8,1,1, 8.750, 10682.861, 262.481, 52754.291 23/05/14,16:30:10,12,10,1, 11.8,1,1, 8.750, 10682.876, 262.482, 52754.294 23/05/14,16:30:10,13,10,1, 11.8,1,1, 8.750, 10682.869, 262.478, 52754.243 23/05/14,16:30:10,14,10,1, 11.8,1,1, 8.750, 10682.884, 262.476, 52754.271 23/05/14,16:30:10,15,10,1, 11.8,1,1, 8.750, 10682.882, 262.475, 52754.235 23/05/14,16:30:10,16,10,1, 11.8,1,1, 8.750, 10682.872, 262.495, 52754.286 23/05/14,16:30:10,17,10,1, 11.8,1,1, 8.750, 10682.891, 262.513, 52754.242 23/05/14,16:30:10,18,10,1, 11.8,1,1, 8.750, 10682.903, 262.488, 52754.336 23/05/14,16:30:10,19,10,1, 11.8,1,1, 8.750, 10682.857, 262.496, 52754.319 23/05/14,16:30:11,00,10,1, 11.9,1,1, 8.743, 10682.855, 262.496, 52754.319 23/05/14,16:30:11,01,10,1, 11.9,1,1, 8.743, 10682.890, 262.471, 52754.260 23/05/14,16:30:11,02,10,1, 11.9,1,1, 8.743, 10682.887, 262.505, 52754.283 23/05/14,16:30:11,03,10,1, 11.9,1,1, 8.743, 10682.882, 262.450, 52754.224 23/05/14,16:30:11,04,10,1, 11.9,1,1, 8.743, 10682.892, 262.505, 52754.273 23/05/14,16:30:11,05,10,1, 11.9,1,1, 8.743, 10682.895, 262.491, 52754.256 23/05/14,16:30:11,06,10,1, 11.9,1,1, 8.743, 10682.886, 262.494, 52754.256 23/05/14,16:30:11,07,10,1, 11.9,1,1, 8.743, 10682.908, 262.488, 52754.260 23/05/14,16:30:11,08,10,1, 11.9,1,1, 8.743, 10682.913, 262.526, 52754.234 23/05/14,16:30:11,09,10,1, 11.9,1,1, 8.743, 10682.895, 262.502, 52754.227 23/05/14,16:30:11,10,10,1, 11.9,1,1, 8.743, 10682.911, 262.484, 52754.261 23/05/14,16:30:11,11,10,1, 11.9,1,1, 8.743, 10682.889, 262.491, 52754.219 23/05/14,16:30:11,12,10,1, 11.9,1,1, 8.743, 10682.901, 262.496, 52754.220 23/05/14,16:30:11,13,10,1, 11.9,1,1, 8.743, 10682.895, 262.488, 52754.222 23/05/14,16:30:11,14,10,1, 11.9,1,1, 8.743, 10682.926, 262.512, 52754.264 23/05/14,16:30:11,15,10,1, 11.9,1,1, 8.743, 10682.934, 262.509, 52754.254 23/05/14,16:30:11,16,10,1, 11.9,1,1, 8.743, 10682.936, 262.526, 52754.282 23/05/14,16:30:11,17,10,1, 11.9,1,1, 8.743, 10682.935, 262.509, 52754.229 23/05/14,16:30:11,18,10,1, 11.9,1,1, 8.743, 10682.934, 262.502, 52754.220 23/05/14,16:30:11,19,10,1, 11.9,1,1, 8.743, 10682.933, 262.492, 52754.233 23/05/14,16:30:12,00,09,1, 11.9,1,1, 8.747, 10682.930, 262.492, 52754.233 23/05/14,16:30:12,01,09,1, 11.9,1,1, 8.747, 10682.940, 262.494, 52754.200 23/05/14,16:30:12,02,09,1, 11.9,1,1, 8.747, 10682.921, 262.499, 52754.208 23/05/14,16:30:12,03,09,1, 11.9,1,1, 8.747, 10682.930, 262.497, 52754.224 23/05/14,16:30:12,04,09,1, 11.9,1,1, 8.747, 10682.942, 262.519, 52754.232 23/05/14,16:30:12,05,09,1, 11.9,1,1, 8.747, 10682.954, 262.513, 52754.252 23/05/14,16:30:12,06,09,1, 11.9,1,1, 8.747, 10682.954, 262.534, 52754.232 23/05/14,16:30:12,07,09,1, 11.9,1,1, 8.747, 10682.968, 262.542, 52754.291 23/05/14,16:30:12,08,09,1, 11.9,1,1, 8.747, 10682.943, 262.518, 52754.248 23/05/14,16:30:12,09,09,1, 11.9,1,1, 8.747, 10682.948, 262.496, 52754.219 23/05/14,16:30:12,10,09,1, 11.9,1,1, 8.747, 10682.948, 262.473, 52754.191 23/05/14,16:30:12,11,09,1, 11.9,1,1, 8.747, 10682.966, 262.466, 52754.195 23/05/14,16:30:12,12,09,1, 11.9,1,1, 8.747, 10682.958, 262.492, 52754.213 23/05/14,16:30:12,13,09,1, 11.9,1,1, 8.747, 10682.944, 262.541, 52754.229 23/05/14,16:30:12,14,09,1, 11.9,1,1, 8.747, 10682.958, 262.528, 52754.252 23/05/14,16:30:12,15,09,1, 11.9,1,1, 8.747, 10682.959, 262.518, 52754.227 23/05/14,16:30:12,16,09,1, 11.9,1,1, 8.747, 10682.945, 262.525, 52754.216 23/05/14,16:30:12,17,09,1, 11.9,1,1, 8.747, 10682.954, 262.529, 52754.240 23/05/14,16:30:12,18,09,1, 11.9,1,1, 8.747, 10682.950, 262.516, 52754.200 23/05/14,16:30:12,19,09,1, 11.9,1,1, 8.747, 10682.948, 262.508, 52754.165 23/05/14,16:30:13,00,09,1, 11.9,1,1, 8.748, 10682.946, 262.508, 52754.165 23/05/14,16:30:13,01,09,1, 11.9,1,1, 8.748, 10682.952, 262.500, 52754.208 23/05/14,16:30:13,02,09,1, 11.9,1,1, 8.748, 10682.953, 262.512, 52754.188 23/05/14,16:30:13,03,09,1, 11.9,1,1, 8.748, 10682.958, 262.559, 52754.228 23/05/14,16:30:13,04,09,1, 11.9,1,1, 8.748, 10682.981, 262.553, 52754.231 23/05/14,16:30:13,05,09,1, 11.9,1,1, 8.748, 10682.960, 262.533, 52754.241 23/05/14,16:30:13,06,09,1, 11.9,1,1, 8.748, 10682.980, 262.501, 52754.180 23/05/14,16:30:13,07,09,1, 11.9,1,1, 8.748, 10682.956, 262.494, 52754.218 23/05/14,16:30:13,08,09,1, 11.9,1,1, 8.748, 10682.991, 262.497, 52754.172 23/05/14,16:30:13,09,09,1, 11.9,1,1, 8.748, 10682.978, 262.500, 52754.172 23/05/14,16:30:13,10,09,1, 11.9,1,1, 8.748, 10682.955, 262.506, 52754.170 23/05/14,16:30:13,11,09,1, 11.9,1,1, 8.748, 10682.990, 262.513, 52754.161 23/05/14,16:30:13,12,09,1, 11.9,1,1, 8.748, 10682.973, 262.484, 52754.157 23/05/14,16:30:13,13,09,1, 11.9,1,1, 8.748, 10682.975, 262.526, 52754.178 23/05/14,16:30:13,14,09,1, 11.9,1,1, 8.748, 10682.976, 262.512, 52754.183 23/05/14,16:30:13,15,09,1, 11.9,1,1, 8.748, 10682.972, 262.511, 52754.166 23/05/14,16:30:13,16,09,1, 11.9,1,1, 8.748, 10682.972, 262.496, 52754.155 23/05/14,16:30:13,17,09,1, 11.9,1,1, 8.748, 10682.977, 262.501, 52754.173 23/05/14,16:30:13,18,09,1, 11.9,1,1, 8.748, 10682.966, 262.518, 52754.166 23/05/14,16:30:13,19,09,1, 11.9,1,1, 8.748, 10682.987, 262.485, 52754.140 23/05/14,16:30:14,00,09,1, 11.8,1,1, 8.746, 10682.980, 262.485, 52754.140 23/05/14,16:30:14,01,09,1, 11.8,1,1, 8.746, 10683.003, 262.504, 52754.200 23/05/14,16:30:14,02,09,1, 11.8,1,1, 8.746, 10683.016, 262.547, 52754.188 23/05/14,16:30:14,03,09,1, 11.8,1,1, 8.746, 10683.016, 262.505, 52754.152 23/05/14,16:30:14,04,09,1, 11.8,1,1, 8.746, 10683.010, 262.555, 52754.226 23/05/14,16:30:14,05,09,1, 11.8,1,1, 8.746, 10683.031, 262.530, 52754.201 23/05/14,16:30:14,06,09,1, 11.8,1,1, 8.746, 10682.991, 262.515, 52754.169 23/05/14,16:30:14,07,09,1, 11.8,1,1, 8.746, 10683.007, 262.515, 52754.178 23/05/14,16:30:14,08,09,1, 11.8,1,1, 8.746, 10683.003, 262.503, 52754.111 23/05/14,16:30:14,09,09,1, 11.8,1,1, 8.746, 10682.997, 262.521, 52754.176 23/05/14,16:30:14,10,09,1, 11.8,1,1, 8.746, 10682.988, 262.520, 52754.151 23/05/14,16:30:14,11,09,1, 11.8,1,1, 8.746, 10683.015, 262.547, 52754.132 23/05/14,16:30:14,12,09,1, 11.8,1,1, 8.746, 10683.005, 262.530, 52754.172 23/05/14,16:30:14,13,09,1, 11.8,1,1, 8.746, 10683.022, 262.540, 52753.998 23/05/14,16:30:14,14,09,1, 11.8,1,1, 8.746, 10683.012, 262.500, 52754.090 23/05/14,16:30:14,15,09,1, 11.8,1,1, 8.746, 10683.009, 262.538, 52754.131 23/05/14,16:30:14,16,09,1, 11.8,1,1, 8.746, 10682.998, 262.517, 52754.083 23/05/14,16:30:14,17,09,1, 11.8,1,1, 8.746, 10683.028, 262.528, 52754.098 23/05/14,16:30:14,18,09,1, 11.8,1,1, 8.746, 10683.011, 262.508, 52754.133 23/05/14,16:30:14,19,09,1, 11.8,1,1, 8.746, 10683.004, 262.510, 52754.160 23/05/14,16:30:15,00,09,1, 11.9,1,1, 8.751, 10682.997, 262.510, 52754.160 23/05/14,16:30:15,01,09,1, 11.9,1,1, 8.751, 10682.995, 262.554, 52754.134 23/05/14,16:30:15,02,09,1, 11.9,1,1, 8.751, 10683.021, 262.524, 52754.139 23/05/14,16:30:15,03,09,1, 11.9,1,1, 8.751, 10683.033, 262.536, 52754.124 23/05/14,16:30:15,04,09,1, 11.9,1,1, 8.751, 10683.034, 262.517, 52754.144 23/05/14,16:30:15,05,09,1, 11.9,1,1, 8.751, 10683.010, 262.524, 52754.132 23/05/14,16:30:15,06,09,1, 11.9,1,1, 8.751, 10683.016, 262.487, 52754.076 23/05/14,16:30:15,07,09,1, 11.9,1,1, 8.751, 10683.025, 262.521, 52754.104 23/05/14,16:30:15,08,09,1, 11.9,1,1, 8.751, 10683.013, 262.526, 52754.087 23/05/14,16:30:15,09,09,1, 11.9,1,1, 8.751, 10683.036, 262.516, 52754.131 23/05/14,16:30:15,10,09,1, 11.9,1,1, 8.751, 10683.040, 262.533, 52754.090 23/05/14,16:30:15,11,09,1, 11.9,1,1, 8.751, 10683.040, 262.557, 52754.107 23/05/14,16:30:15,12,09,1, 11.9,1,1, 8.751, 10683.043, 262.551, 52754.082 23/05/14,16:30:15,13,09,1, 11.9,1,1, 8.751, 10683.061, 262.552, 52754.077 23/05/14,16:30:15,14,09,1, 11.9,1,1, 8.751, 10683.030, 262.545, 52754.094 23/05/14,16:30:15,15,09,1, 11.9,1,1, 8.751, 10683.019, 262.549, 52754.087 23/05/14,16:30:15,16,09,1, 11.9,1,1, 8.751, 10683.031, 262.564, 52754.097 23/05/14,16:30:15,17,09,1, 11.9,1,1, 8.751, 10683.028, 262.552, 52754.047 23/05/14,16:30:15,18,09,1, 11.9,1,1, 8.751, 10683.017, 262.542, 52754.062 23/05/14,16:30:15,19,09,1, 11.9,1,1, 8.751, 10683.019, 262.561, 52754.089 23/05/14,16:30:16,00,09,1, 12.0,1,1, 8.746, 10683.013, 262.561, 52754.089 23/05/14,16:30:16,01,09,1, 12.0,1,1, 8.746, 10683.051, 262.582, 52754.094 23/05/14,16:30:16,02,09,1, 12.0,1,1, 8.746, 10683.051, 262.553, 52754.077 23/05/14,16:30:16,03,09,1, 12.0,1,1, 8.746, 10683.071, 262.563, 52754.089 23/05/14,16:30:16,04,09,1, 12.0,1,1, 8.746, 10683.031, 262.553, 52754.057 23/05/14,16:30:16,05,09,1, 12.0,1,1, 8.746, 10683.060, 262.542, 52754.042 23/05/14,16:30:16,06,09,1, 12.0,1,1, 8.746, 10683.049, 262.568, 52754.083 23/05/14,16:30:16,07,09,1, 12.0,1,1, 8.746, 10683.008, 262.552, 52754.012 23/05/14,16:30:16,08,09,1, 12.0,1,1, 8.746, 10683.059, 262.587, 52754.032 23/05/14,16:30:16,09,09,1, 12.0,1,1, 8.746, 10683.053, 262.602, 52754.034 23/05/14,16:30:16,10,09,1, 12.0,1,1, 8.746, 10683.076, 262.602, 52754.077 23/05/14,16:30:16,11,09,1, 12.0,1,1, 8.746, 10683.076, 262.576, 52754.064 23/05/14,16:30:16,12,09,1, 12.0,1,1, 8.746, 10683.075, 262.568, 52754.022 23/05/14,16:30:16,13,09,1, 12.0,1,1, 8.746, 10683.058, 262.581, 52754.027 23/05/14,16:30:16,14,09,1, 12.0,1,1, 8.746, 10683.081, 262.572, 52754.026 23/05/14,16:30:16,15,09,1, 12.0,1,1, 8.746, 10683.095, 262.566, 52754.025 23/05/14,16:30:16,16,09,1, 12.0,1,1, 8.746, 10683.050, 262.588, 52754.034 23/05/14,16:30:16,17,09,1, 12.0,1,1, 8.746, 10683.071, 262.589, 52754.059 23/05/14,16:30:16,18,09,1, 12.0,1,1, 8.746, 10683.102, 262.585, 52754.072 23/05/14,16:30:16,19,09,1, 12.0,1,1, 8.746, 10683.060, 262.615, 52754.098 23/05/14,16:30:17,00,09,1, 11.9,1,1, 8.750, 10683.055, 262.615, 52754.098 23/05/14,16:30:17,01,09,1, 11.9,1,1, 8.750, 10683.099, 262.594, 52754.070 23/05/14,16:30:17,02,09,1, 11.9,1,1, 8.750, 10683.078, 262.574, 52754.068 23/05/14,16:30:17,03,09,1, 11.9,1,1, 8.750, 10683.097, 262.585, 52754.037 23/05/14,16:30:17,04,09,1, 11.9,1,1, 8.750, 10683.082, 262.579, 52754.040 23/05/14,16:30:17,05,09,1, 11.9,1,1, 8.750, 10683.072, 262.586, 52754.054 23/05/14,16:30:17,06,09,1, 11.9,1,1, 8.750, 10683.069, 262.588, 52754.043 23/05/14,16:30:17,07,09,1, 11.9,1,1, 8.750, 10683.100, 262.609, 52754.070 23/05/14,16:30:17,08,09,1, 11.9,1,1, 8.750, 10683.100, 262.605, 52754.029 23/05/14,16:30:17,09,09,1, 11.9,1,1, 8.750, 10683.120, 262.585, 52754.036 23/05/14,16:30:17,10,09,1, 11.9,1,1, 8.750, 10683.112, 262.593, 52754.038 23/05/14,16:30:17,11,09,1, 11.9,1,1, 8.750, 10683.131, 262.573, 52754.018 23/05/14,16:30:17,12,09,1, 11.9,1,1, 8.750, 10683.116, 262.595, 52754.032 23/05/14,16:30:17,13,09,1, 11.9,1,1, 8.750, 10683.145, 262.602, 52754.068 23/05/14,16:30:17,14,09,1, 11.9,1,1, 8.750, 10683.071, 262.580, 52754.105 23/05/14,16:30:17,15,09,1, 11.9,1,1, 8.750, 10683.126, 262.581, 52754.008 23/05/14,16:30:17,16,09,1, 11.9,1,1, 8.750, 10683.147, 262.602, 52754.001 23/05/14,16:30:17,17,09,1, 11.9,1,1, 8.750, 10683.117, 262.604, 52754.057 23/05/14,16:30:17,18,09,1, 11.9,1,1, 8.750, 10683.135, 262.628, 52754.043 23/05/14,16:30:17,19,09,1, 11.9,1,1, 8.750, 10683.126, 262.589, 52754.014 23/05/14,16:30:18,00,09,1, 11.8,1,1, 8.749, 10683.122, 262.589, 52754.014 23/05/14,16:30:18,01,09,1, 11.8,1,1, 8.749, 10683.139, 262.595, 52754.011 23/05/14,16:30:18,02,09,1, 11.8,1,1, 8.749, 10683.146, 262.583, 52753.969 23/05/14,16:30:18,03,09,1, 11.8,1,1, 8.749, 10683.126, 262.586, 52753.981 23/05/14,16:30:18,04,09,1, 11.8,1,1, 8.749, 10683.146, 262.571, 52753.986 23/05/14,16:30:18,05,09,1, 11.8,1,1, 8.749, 10683.148, 262.592, 52753.957 23/05/14,16:30:18,06,09,1, 11.8,1,1, 8.749, 10683.160, 262.594, 52753.998 23/05/14,16:30:18,07,09,1, 11.8,1,1, 8.749, 10683.170, 262.622, 52754.045 23/05/14,16:30:18,08,09,1, 11.8,1,1, 8.749, 10683.150, 262.628, 52753.995 23/05/14,16:30:18,09,09,1, 11.8,1,1, 8.749, 10683.181, 262.596, 52754.072 23/05/14,16:30:18,10,09,1, 11.8,1,1, 8.749, 10683.172, 262.581, 52754.008 23/05/14,16:30:18,11,09,1, 11.8,1,1, 8.749, 10683.170, 262.600, 52754.000 23/05/14,16:30:18,12,09,1, 11.8,1,1, 8.749, 10683.187, 262.588, 52753.971 23/05/14,16:30:18,13,09,1, 11.8,1,1, 8.749, 10683.170, 262.610, 52753.966 23/05/14,16:30:18,14,09,1, 11.8,1,1, 8.749, 10683.176, 262.606, 52753.970 23/05/14,16:30:18,15,09,1, 11.8,1,1, 8.749, 10683.196, 262.634, 52753.949 23/05/14,16:30:18,16,09,1, 11.8,1,1, 8.749, 10683.157, 262.618, 52753.972 23/05/14,16:30:18,17,09,1, 11.8,1,1, 8.749, 10683.188, 262.631, 52753.975 23/05/14,16:30:18,18,09,1, 11.8,1,1, 8.749, 10683.170, 262.605, 52753.956 23/05/14,16:30:18,19,09,1, 11.8,1,1, 8.749, 10683.189, 262.614, 52753.965 23/05/14,16:30:19,00,09,1, 11.9,1,1, 8.749, 10683.188, 262.614, 52753.965 23/05/14,16:30:19,01,09,1, 11.9,1,1, 8.749, 10683.212, 262.597, 52753.928 23/05/14,16:30:19,02,09,1, 11.9,1,1, 8.749, 10683.156, 262.598, 52753.918 23/05/14,16:30:19,03,09,1, 11.9,1,1, 8.749, 10683.192, 262.631, 52753.943 23/05/14,16:30:19,04,09,1, 11.9,1,1, 8.749, 10683.205, 262.594, 52753.888 23/05/14,16:30:19,05,09,1, 11.9,1,1, 8.749, 10683.197, 262.619, 52753.962 23/05/14,16:30:19,06,09,1, 11.9,1,1, 8.749, 10683.219, 262.623, 52753.969 23/05/14,16:30:19,07,09,1, 11.9,1,1, 8.749, 10683.212, 262.646, 52753.937 23/05/14,16:30:19,08,09,1, 11.9,1,1, 8.749, 10683.213, 262.627, 52753.958 23/05/14,16:30:19,09,09,1, 11.9,1,1, 8.749, 10683.208, 262.649, 52753.964 23/05/14,16:30:19,10,09,1, 11.9,1,1, 8.749, 10683.209, 262.640, 52753.929 23/05/14,16:30:19,11,09,1, 11.9,1,1, 8.749, 10683.218, 262.629, 52753.975 23/05/14,16:30:19,12,09,1, 11.9,1,1, 8.749, 10683.225, 262.658, 52753.929 23/05/14,16:30:19,13,09,1, 11.9,1,1, 8.749, 10683.233, 262.668, 52754.009 23/05/14,16:30:19,14,09,1, 11.9,1,1, 8.749, 10683.221, 262.644, 52753.931 23/05/14,16:30:19,15,09,1, 11.9,1,1, 8.749, 10683.222, 262.630, 52753.922 23/05/14,16:30:19,16,09,1, 11.9,1,1, 8.749, 10683.244, 262.663, 52753.942 23/05/14,16:30:19,17,09,1, 11.9,1,1, 8.749, 10683.230, 262.644, 52753.925 23/05/14,16:30:19,18,09,1, 11.9,1,1, 8.749, 10683.257, 262.633, 52753.932 23/05/14,16:30:19,19,09,1, 11.9,1,1, 8.749, 10683.239, 262.675, 52753.957 23/05/14,16:30:20,00,09,1, 11.9,1,1, 8.750, 10683.239, 262.675, 52753.957 23/05/14,16:30:20,01,09,1, 11.9,1,1, 8.750, 10683.230, 262.636, 52753.895 23/05/14,16:30:20,02,09,1, 11.9,1,1, 8.750, 10683.237, 262.665, 52753.881 23/05/14,16:30:20,03,09,1, 11.9,1,1, 8.750, 10683.220, 262.663, 52753.932 23/05/14,16:30:20,04,09,1, 11.9,1,1, 8.750, 10683.241, 262.711, 52753.952 23/05/14,16:30:20,05,09,1, 11.9,1,1, 8.750, 10683.245, 262.660, 52753.890 23/05/14,16:30:20,06,09,1, 11.9,1,1, 8.750, 10683.256, 262.683, 52753.931 23/05/14,16:30:20,07,09,1, 11.9,1,1, 8.750, 10683.229, 262.656, 52753.953 23/05/14,16:30:20,08,09,1, 11.9,1,1, 8.750, 10683.284, 262.675, 52753.951 23/05/14,16:30:20,09,09,1, 11.9,1,1, 8.750, 10683.268, 262.658, 52753.916 23/05/14,16:30:20,10,09,1, 11.9,1,1, 8.750, 10683.242, 262.666, 52753.895 23/05/14,16:30:20,11,09,1, 11.9,1,1, 8.750, 10683.272, 262.644, 52753.928 23/05/14,16:30:20,12,09,1, 11.9,1,1, 8.750, 10683.280, 262.698, 52753.933 23/05/14,16:30:20,13,09,1, 11.9,1,1, 8.750, 10683.269, 262.667, 52753.920 23/05/14,16:30:20,14,09,1, 11.9,1,1, 8.750, 10683.268, 262.695, 52753.935 23/05/14,16:30:20,15,09,1, 11.9,1,1, 8.750, 10683.263, 262.721, 52753.891 23/05/14,16:30:20,16,09,1, 11.9,1,1, 8.750, 10683.268, 262.694, 52753.922 23/05/14,16:30:20,17,09,1, 11.9,1,1, 8.750, 10683.250, 262.670, 52753.894 23/05/14,16:30:20,18,09,1, 11.9,1,1, 8.750, 10683.274, 262.694, 52753.906 23/05/14,16:30:20,19,09,1, 11.9,1,1, 8.750, 10683.263, 262.685, 52753.879 23/05/14,16:30:21,00,09,1, 11.9,1,1, 8.750, 10683.255, 262.685, 52753.879 23/05/14,16:30:21,01,09,1, 11.9,1,1, 8.750, 10683.288, 262.711, 52753.930 23/05/14,16:30:21,02,09,1, 11.9,1,1, 8.750, 10683.292, 262.736, 52753.882 23/05/14,16:30:21,03,09,1, 11.9,1,1, 8.750, 10683.294, 262.711, 52753.897 23/05/14,16:30:21,04,09,1, 11.9,1,1, 8.750, 10683.289, 262.698, 52753.899 23/05/14,16:30:21,05,09,1, 11.9,1,1, 8.750, 10683.277, 262.696, 52753.861 23/05/14,16:30:21,06,09,1, 11.9,1,1, 8.750, 10683.288, 262.704, 52753.918 23/05/14,16:30:21,07,09,1, 11.9,1,1, 8.750, 10683.291, 262.688, 52753.898 23/05/14,16:30:21,08,09,1, 11.9,1,1, 8.750, 10683.274, 262.709, 52753.899 23/05/14,16:30:21,09,09,1, 11.9,1,1, 8.750, 10683.290, 262.721, 52753.870 23/05/14,16:30:21,10,09,1, 11.9,1,1, 8.750, 10683.285, 262.733, 52753.858 23/05/14,16:30:21,11,09,1, 11.9,1,1, 8.750, 10683.278, 262.768, 52753.922 23/05/14,16:30:21,12,09,1, 11.9,1,1, 8.750, 10683.294, 262.785, 52753.897 23/05/14,16:30:21,13,09,1, 11.9,1,1, 8.750, 10683.319, 262.776, 52753.921 23/05/14,16:30:21,14,09,1, 11.9,1,1, 8.750, 10683.308, 262.745, 52753.911 23/05/14,16:30:21,15,09,1, 11.9,1,1, 8.750, 10683.320, 262.722, 52753.730 23/05/14,16:30:21,16,09,1, 11.9,1,1, 8.750, 10683.334, 262.717, 52753.896 23/05/14,16:30:21,17,09,1, 11.9,1,1, 8.750, 10683.309, 262.707, 52753.863 23/05/14,16:30:21,18,09,1, 11.9,1,1, 8.750, 10683.345, 262.740, 52753.909 23/05/14,16:30:21,19,09,1, 11.9,1,1, 8.750, 10683.317, 262.738, 52753.916 23/05/14,16:30:22,00,09,1, 12.0,1,1, 8.751, 10683.314, 262.738, 52753.916 23/05/14,16:30:22,01,09,1, 12.0,1,1, 8.751, 10683.337, 262.767, 52753.906 23/05/14,16:30:22,02,09,1, 12.0,1,1, 8.751, 10683.303, 262.769, 52753.910 23/05/14,16:30:22,03,09,1, 12.0,1,1, 8.751, 10683.336, 262.766, 52753.907 23/05/14,16:30:22,04,09,1, 12.0,1,1, 8.751, 10683.317, 262.774, 52753.893 23/05/14,16:30:22,05,09,1, 12.0,1,1, 8.751, 10683.316, 262.719, 52753.905 23/05/14,16:30:22,06,09,1, 12.0,1,1, 8.751, 10683.326, 262.748, 52753.867 23/05/14,16:30:22,07,09,1, 12.0,1,1, 8.751, 10683.334, 262.751, 52753.879 23/05/14,16:30:22,08,09,1, 12.0,1,1, 8.751, 10683.341, 262.742, 52753.877 23/05/14,16:30:22,09,09,1, 12.0,1,1, 8.751, 10683.347, 262.781, 52753.911 23/05/14,16:30:22,10,09,1, 12.0,1,1, 8.751, 10683.357, 262.791, 52753.931 23/05/14,16:30:22,11,09,1, 12.0,1,1, 8.751, 10683.345, 262.782, 52753.903 23/05/14,16:30:22,12,09,1, 12.0,1,1, 8.751, 10683.352, 262.790, 52753.921 23/05/14,16:30:22,13,09,1, 12.0,1,1, 8.751, 10683.332, 262.760, 52753.896 23/05/14,16:30:22,14,09,1, 12.0,1,1, 8.751, 10683.341, 262.770, 52753.872 23/05/14,16:30:22,15,09,1, 12.0,1,1, 8.751, 10683.356, 262.760, 52753.883 23/05/14,16:30:22,16,09,1, 12.0,1,1, 8.751, 10683.334, 262.735, 52753.867 23/05/14,16:30:22,17,09,1, 12.0,1,1, 8.751, 10683.346, 262.773, 52753.835 23/05/14,16:30:22,18,09,1, 12.0,1,1, 8.751, 10683.338, 262.778, 52753.855 23/05/14,16:30:22,19,09,1, 12.0,1,1, 8.751, 10683.324, 262.800, 52753.890 23/05/14,16:30:23,00,10,1, 11.9,1,1, 8.748, 10683.322, 262.800, 52753.890 23/05/14,16:30:23,01,10,1, 11.9,1,1, 8.748, 10683.361, 262.797, 52753.894 23/05/14,16:30:23,02,10,1, 11.9,1,1, 8.748, 10683.376, 262.789, 52753.869 23/05/14,16:30:23,03,10,1, 11.9,1,1, 8.748, 10683.334, 262.791, 52753.863 23/05/14,16:30:23,04,10,1, 11.9,1,1, 8.748, 10683.372, 262.777, 52753.854 23/05/14,16:30:23,05,10,1, 11.9,1,1, 8.748, 10683.375, 262.787, 52753.856 23/05/14,16:30:23,06,10,1, 11.9,1,1, 8.748, 10683.361, 262.801, 52753.848 23/05/14,16:30:23,07,10,1, 11.9,1,1, 8.748, 10683.380, 262.803, 52753.868 23/05/14,16:30:23,08,10,1, 11.9,1,1, 8.748, 10683.382, 262.816, 52753.894 23/05/14,16:30:23,09,10,1, 11.9,1,1, 8.748, 10683.392, 262.822, 52753.861 23/05/14,16:30:23,10,10,1, 11.9,1,1, 8.748, 10683.384, 262.829, 52753.880 23/05/14,16:30:23,11,10,1, 11.9,1,1, 8.748, 10683.390, 262.837, 52753.837 23/05/14,16:30:23,12,10,1, 11.9,1,1, 8.748, 10683.368, 262.798, 52753.862 23/05/14,16:30:23,13,10,1, 11.9,1,1, 8.748, 10683.368, 262.807, 52753.810 23/05/14,16:30:23,14,10,1, 11.9,1,1, 8.748, 10683.371, 262.808, 52753.833 23/05/14,16:30:23,15,10,1, 11.9,1,1, 8.748, 10683.391, 262.805, 52753.837 23/05/14,16:30:23,16,10,1, 11.9,1,1, 8.748, 10683.392, 262.816, 52753.824 23/05/14,16:30:23,17,10,1, 11.9,1,1, 8.748, 10683.383, 262.810, 52753.809 23/05/14,16:30:23,18,10,1, 11.9,1,1, 8.748, 10683.381, 262.830, 52753.839 23/05/14,16:30:23,19,10,1, 11.9,1,1, 8.748, 10683.374, 262.829, 52753.836 23/05/14,16:30:24,00,10,1, 11.9,1,1, 8.754, 10683.372, 262.829, 52753.836 23/05/14,16:30:24,01,10,1, 11.9,1,1, 8.754, 10683.432, 262.823, 52753.824 23/05/14,16:30:24,02,10,1, 11.9,1,1, 8.754, 10683.411, 262.814, 52753.800 23/05/14,16:30:24,03,10,1, 11.9,1,1, 8.754, 10683.408, 262.792, 52753.844 23/05/14,16:30:24,04,10,1, 11.9,1,1, 8.754, 10683.401, 262.806, 52753.862 23/05/14,16:30:24,05,10,1, 11.9,1,1, 8.754, 10683.400, 262.783, 52753.824 23/05/14,16:30:24,06,10,1, 11.9,1,1, 8.754, 10683.414, 262.815, 52753.821 23/05/14,16:30:24,07,10,1, 11.9,1,1, 8.754, 10683.399, 262.816, 52753.842 23/05/14,16:30:24,08,10,1, 11.9,1,1, 8.754, 10683.404, 262.836, 52753.851 23/05/14,16:30:24,09,10,1, 11.9,1,1, 8.754, 10683.421, 262.841, 52753.828 23/05/14,16:30:24,10,10,1, 11.9,1,1, 8.754, 10683.424, 262.820, 52753.841 23/05/14,16:30:24,11,10,1, 11.9,1,1, 8.754, 10683.424, 262.811, 52753.802 23/05/14,16:30:24,12,10,1, 11.9,1,1, 8.754, 10683.413, 262.800, 52753.799 23/05/14,16:30:24,13,10,1, 11.9,1,1, 8.754, 10683.429, 262.806, 52753.807 23/05/14,16:30:24,14,10,1, 11.9,1,1, 8.754, 10683.417, 262.810, 52753.842 23/05/14,16:30:24,15,10,1, 11.9,1,1, 8.754, 10683.417, 262.833, 52753.823 23/05/14,16:30:24,16,10,1, 11.9,1,1, 8.754, 10683.414, 262.853, 52753.839 23/05/14,16:30:24,17,10,1, 11.9,1,1, 8.754, 10683.434, 262.855, 52753.850 23/05/14,16:30:24,18,10,1, 11.9,1,1, 8.754, 10683.431, 262.876, 52753.836 23/05/14,16:30:24,19,10,1, 11.9,1,1, 8.754, 10683.416, 262.834, 52753.810 23/05/14,16:30:25,00,09,1, 11.9,1,1, 8.746, 10683.414, 262.834, 52753.810 23/05/14,16:30:25,01,09,1, 11.9,1,1, 8.746, 10683.434, 262.824, 52753.803 23/05/14,16:30:25,02,09,1, 11.9,1,1, 8.746, 10683.439, 262.838, 52753.803 23/05/14,16:30:25,03,09,1, 11.9,1,1, 8.746, 10683.421, 262.836, 52753.752 23/05/14,16:30:25,04,09,1, 11.9,1,1, 8.746, 10683.438, 262.857, 52753.854 23/05/14,16:30:25,05,09,1, 11.9,1,1, 8.746, 10683.438, 262.841, 52753.825 23/05/14,16:30:25,06,09,1, 11.9,1,1, 8.746, 10683.453, 262.874, 52753.822 23/05/14,16:30:25,07,09,1, 11.9,1,1, 8.746, 10683.471, 262.884, 52753.833 23/05/14,16:30:25,08,09,1, 11.9,1,1, 8.746, 10683.432, 262.854, 52753.797 23/05/14,16:30:25,09,09,1, 11.9,1,1, 8.746, 10683.468, 262.862, 52753.798 23/05/14,16:30:25,10,09,1, 11.9,1,1, 8.746, 10683.457, 262.841, 52753.817 23/05/14,16:30:25,11,09,1, 11.9,1,1, 8.746, 10683.457, 262.873, 52753.773 23/05/14,16:30:25,12,09,1, 11.9,1,1, 8.746, 10683.440, 262.857, 52753.806 23/05/14,16:30:25,13,09,1, 11.9,1,1, 8.746, 10683.467, 262.867, 52753.832 23/05/14,16:30:25,14,09,1, 11.9,1,1, 8.746, 10683.460, 262.877, 52753.850 23/05/14,16:30:25,15,09,1, 11.9,1,1, 8.746, 10683.472, 262.900, 52753.785 23/05/14,16:30:25,16,09,1, 11.9,1,1, 8.746, 10683.482, 262.887, 52753.795 23/05/14,16:30:25,17,09,1, 11.9,1,1, 8.746, 10683.476, 262.900, 52753.816 23/05/14,16:30:25,18,09,1, 11.9,1,1, 8.746, 10683.490, 262.904, 52753.792 23/05/14,16:30:25,19,09,1, 11.9,1,1, 8.746, 10683.481, 262.871, 52753.786 23/05/14,16:30:26,00,10,1, 11.9,1,1, 8.750, 10683.481, 262.871, 52753.786 23/05/14,16:30:26,01,10,1, 11.9,1,1, 8.750, 10683.450, 262.893, 52753.782 23/05/14,16:30:26,02,10,1, 11.9,1,1, 8.750, 10683.487, 262.894, 52753.781 23/05/14,16:30:26,03,10,1, 11.9,1,1, 8.750, 10683.470, 262.915, 52753.740 23/05/14,16:30:26,04,10,1, 11.9,1,1, 8.750, 10683.471, 262.928, 52753.802 23/05/14,16:30:26,05,10,1, 11.9,1,1, 8.750, 10683.496, 262.948, 52753.764 23/05/14,16:30:26,06,10,1, 11.9,1,1, 8.750, 10683.486, 262.944, 52753.781 23/05/14,16:30:26,07,10,1, 11.9,1,1, 8.750, 10683.477, 262.907, 52753.742 23/05/14,16:30:26,08,10,1, 11.9,1,1, 8.750, 10683.492, 262.921, 52753.754 23/05/14,16:30:26,09,10,1, 11.9,1,1, 8.750, 10683.497, 262.904, 52753.754 23/05/14,16:30:26,10,10,1, 11.9,1,1, 8.750, 10683.490, 262.926, 52753.733 23/05/14,16:30:26,11,10,1, 11.9,1,1, 8.750, 10683.509, 262.935, 52753.756 23/05/14,16:30:26,12,10,1, 11.9,1,1, 8.750, 10683.501, 262.950, 52753.736 23/05/14,16:30:26,13,10,1, 11.9,1,1, 8.750, 10683.487, 262.950, 52753.769 23/05/14,16:30:26,14,10,1, 11.9,1,1, 8.750, 10683.499, 262.948, 52753.760 23/05/14,16:30:26,15,10,1, 11.9,1,1, 8.750, 10683.489, 262.943, 52753.783 23/05/14,16:30:26,16,10,1, 11.9,1,1, 8.750, 10683.515, 262.943, 52753.753 23/05/14,16:30:26,17,10,1, 11.9,1,1, 8.750, 10683.513, 262.941, 52753.751 23/05/14,16:30:26,18,10,1, 11.9,1,1, 8.750, 10683.518, 262.928, 52753.724 23/05/14,16:30:26,19,10,1, 11.9,1,1, 8.750, 10683.486, 262.934, 52753.693 23/05/14,16:30:27,00,09,1, 11.9,1,1, 8.749, 10683.481, 262.934, 52753.693 23/05/14,16:30:27,01,09,1, 11.9,1,1, 8.749, 10683.524, 262.949, 52753.772 23/05/14,16:30:27,02,09,1, 11.9,1,1, 8.749, 10683.497, 262.949, 52753.741 23/05/14,16:30:27,03,09,1, 11.9,1,1, 8.749, 10683.537, 262.965, 52753.800 23/05/14,16:30:27,04,09,1, 11.9,1,1, 8.749, 10683.519, 262.982, 52753.771 23/05/14,16:30:27,05,09,1, 11.9,1,1, 8.749, 10683.537, 262.977, 52753.763 23/05/14,16:30:27,06,09,1, 11.9,1,1, 8.749, 10683.539, 262.954, 52753.737 23/05/14,16:30:27,07,09,1, 11.9,1,1, 8.749, 10683.531, 262.968, 52753.737 23/05/14,16:30:27,08,09,1, 11.9,1,1, 8.749, 10683.533, 262.948, 52753.688 23/05/14,16:30:27,09,09,1, 11.9,1,1, 8.749, 10683.545, 262.959, 52753.735 23/05/14,16:30:27,10,09,1, 11.9,1,1, 8.749, 10683.525, 262.976, 52753.738 23/05/14,16:30:27,11,09,1, 11.9,1,1, 8.749, 10683.539, 262.991, 52753.739 23/05/14,16:30:27,12,09,1, 11.9,1,1, 8.749, 10683.540, 262.976, 52753.750 23/05/14,16:30:27,13,09,1, 11.9,1,1, 8.749, 10683.565, 262.999, 52753.751 23/05/14,16:30:27,14,09,1, 11.9,1,1, 8.749, 10683.550, 263.012, 52753.733 23/05/14,16:30:27,15,09,1, 11.9,1,1, 8.749, 10683.541, 262.964, 52753.731 23/05/14,16:30:27,16,09,1, 11.9,1,1, 8.749, 10683.557, 262.955, 52753.749 23/05/14,16:30:27,17,09,1, 11.9,1,1, 8.749, 10683.547, 262.985, 52753.743 23/05/14,16:30:27,18,09,1, 11.9,1,1, 8.749, 10683.544, 263.005, 52753.773 23/05/14,16:30:27,19,09,1, 11.9,1,1, 8.749, 10683.552, 262.994, 52753.789 23/05/14,16:30:28,00,10,1, 11.9,1,1, 8.752, 10683.547, 262.994, 52753.789 23/05/14,16:30:28,01,10,1, 11.9,1,1, 8.752, 10683.586, 263.000, 52753.754 23/05/14,16:30:28,02,10,1, 11.9,1,1, 8.752, 10683.581, 262.996, 52753.710 23/05/14,16:30:28,03,10,1, 11.9,1,1, 8.752, 10683.570, 263.021, 52753.710 23/05/14,16:30:28,04,10,1, 11.9,1,1, 8.752, 10683.567, 262.997, 52753.744 23/05/14,16:30:28,05,10,1, 11.9,1,1, 8.752, 10683.568, 262.980, 52753.714 23/05/14,16:30:28,06,10,1, 11.9,1,1, 8.752, 10683.579, 262.993, 52753.706 23/05/14,16:30:28,07,10,1, 11.9,1,1, 8.752, 10683.546, 263.009, 52753.719 23/05/14,16:30:28,08,10,1, 11.9,1,1, 8.752, 10683.558, 263.012, 52753.724 23/05/14,16:30:28,09,10,1, 11.9,1,1, 8.752, 10683.572, 263.027, 52753.705 23/05/14,16:30:28,10,10,1, 11.9,1,1, 8.752, 10683.557, 263.027, 52753.722 23/05/14,16:30:28,11,10,1, 11.9,1,1, 8.752, 10683.556, 263.041, 52753.721 23/05/14,16:30:28,12,10,1, 11.9,1,1, 8.752, 10683.581, 263.026, 52753.715 23/05/14,16:30:28,13,10,1, 11.9,1,1, 8.752, 10683.561, 263.014, 52753.694 23/05/14,16:30:28,14,10,1, 11.9,1,1, 8.752, 10683.575, 263.009, 52753.723 23/05/14,16:30:28,15,10,1, 11.9,1,1, 8.752, 10683.566, 262.997, 52753.697 23/05/14,16:30:28,16,10,1, 11.9,1,1, 8.752, 10683.588, 263.014, 52753.720 23/05/14,16:30:28,17,10,1, 11.9,1,1, 8.752, 10683.596, 263.048, 52753.714 23/05/14,16:30:28,18,10,1, 11.9,1,1, 8.752, 10683.592, 263.069, 52753.673 23/05/14,16:30:28,19,10,1, 11.9,1,1, 8.752, 10683.578, 263.035, 52753.729 23/05/14,16:30:29,00,10,1, 11.9,1,1, 8.752, 10683.572, 263.035, 52753.729 23/05/14,16:30:29,01,10,1, 11.9,1,1, 8.752, 10683.582, 263.045, 52753.726 23/05/14,16:30:29,02,10,1, 11.9,1,1, 8.752, 10683.567, 263.021, 52753.702 23/05/14,16:30:29,03,10,1, 11.9,1,1, 8.752, 10683.584, 263.030, 52753.682 23/05/14,16:30:29,04,10,1, 11.9,1,1, 8.752, 10683.588, 263.014, 52753.682 23/05/14,16:30:29,05,10,1, 11.9,1,1, 8.752, 10683.569, 263.045, 52753.706 23/05/14,16:30:29,06,10,1, 11.9,1,1, 8.752, 10683.581, 263.043, 52753.672 23/05/14,16:30:29,07,10,1, 11.9,1,1, 8.752, 10683.591, 263.042, 52753.670 23/05/14,16:30:29,08,10,1, 11.9,1,1, 8.752, 10683.566, 263.053, 52753.688 23/05/14,16:30:29,09,10,1, 11.9,1,1, 8.752, 10683.593, 263.046, 52753.725 23/05/14,16:30:29,10,10,1, 11.9,1,1, 8.752, 10683.588, 263.059, 52753.680 23/05/14,16:30:29,11,10,1, 11.9,1,1, 8.752, 10683.587, 263.043, 52753.705 23/05/14,16:30:29,12,10,1, 11.9,1,1, 8.752, 10683.578, 263.037, 52753.675 23/05/14,16:30:29,13,10,1, 11.9,1,1, 8.752, 10683.596, 263.038, 52753.673 23/05/14,16:30:29,14,10,1, 11.9,1,1, 8.752, 10683.575, 263.066, 52753.654 23/05/14,16:30:29,15,10,1, 11.9,1,1, 8.752, 10683.567, 263.045, 52753.696 23/05/14,16:30:29,16,10,1, 11.9,1,1, 8.752, 10683.577, 263.046, 52753.715 23/05/14,16:30:29,17,10,1, 11.9,1,1, 8.752, 10683.568, 263.073, 52753.695 23/05/14,16:30:29,18,10,1, 11.9,1,1, 8.752, 10683.601, 263.083, 52753.677 23/05/14,16:30:29,19,10,1, 11.9,1,1, 8.752, 10683.621, 263.069, 52753.724 23/05/14,16:30:30,00,09,1, 11.9,1,1, 8.751, 10683.614, 263.069, 52753.724 23/05/14,16:30:30,01,09,1, 11.9,1,1, 8.751, 10683.610, 263.055, 52753.664 23/05/14,16:30:30,02,09,1, 11.9,1,1, 8.751, 10683.604, 263.066, 52753.660 23/05/14,16:30:30,03,09,1, 11.9,1,1, 8.751, 10683.588, 263.060, 52753.665 23/05/14,16:30:30,04,09,1, 11.9,1,1, 8.751, 10683.576, 263.053, 52753.695 23/05/14,16:30:30,05,09,1, 11.9,1,1, 8.751, 10683.583, 263.073, 52753.659 23/05/14,16:30:30,06,09,1, 11.9,1,1, 8.751, 10683.602, 263.093, 52753.694 23/05/14,16:30:30,07,09,1, 11.9,1,1, 8.751, 10683.595, 263.087, 52753.682 23/05/14,16:30:30,08,09,1, 11.9,1,1, 8.751, 10683.598, 263.083, 52753.688 23/05/14,16:30:30,09,09,1, 11.9,1,1, 8.751, 10683.602, 263.090, 52753.776 23/05/14,16:30:30,10,09,1, 11.9,1,1, 8.751, 10683.591, 263.083, 52753.614 23/05/14,16:30:30,11,09,1, 11.9,1,1, 8.751, 10683.596, 263.067, 52753.648 23/05/14,16:30:30,12,09,1, 11.9,1,1, 8.751, 10683.597, 263.044, 52753.673 23/05/14,16:30:30,13,09,1, 11.9,1,1, 8.751, 10683.609, 263.063, 52753.684 23/05/14,16:30:30,14,09,1, 11.9,1,1, 8.751, 10683.598, 263.096, 52753.684 23/05/14,16:30:30,15,09,1, 11.9,1,1, 8.751, 10683.609, 263.108, 52753.675 23/05/14,16:30:30,16,09,1, 11.9,1,1, 8.751, 10683.630, 263.113, 52753.660 23/05/14,16:30:30,17,09,1, 11.9,1,1, 8.751, 10683.622, 263.100, 52753.680 23/05/14,16:30:30,18,09,1, 11.9,1,1, 8.751, 10683.610, 263.097, 52753.662 23/05/14,16:30:30,19,09,1, 11.9,1,1, 8.751, 10683.610, 263.083, 52753.647 23/05/14,16:30:31,00,10,1, 11.9,1,1, 8.748, 10683.606, 263.083, 52753.647 23/05/14,16:30:31,01,10,1, 11.9,1,1, 8.748, 10683.629, 263.076, 52753.613 23/05/14,16:30:31,02,10,1, 11.9,1,1, 8.748, 10683.604, 263.074, 52753.628 23/05/14,16:30:31,03,10,1, 11.9,1,1, 8.748, 10683.618, 263.097, 52753.636 23/05/14,16:30:31,04,10,1, 11.9,1,1, 8.748, 10683.642, 263.122, 52753.660 23/05/14,16:30:31,05,10,1, 11.9,1,1, 8.748, 10683.611, 263.117, 52753.681 23/05/14,16:30:31,06,10,1, 11.9,1,1, 8.748, 10683.611, 263.107, 52753.611 23/05/14,16:30:31,07,10,1, 11.9,1,1, 8.748, 10683.613, 263.113, 52753.627 23/05/14,16:30:31,08,10,1, 11.9,1,1, 8.748, 10683.594, 263.108, 52753.603 23/05/14,16:30:31,09,10,1, 11.9,1,1, 8.748, 10683.632, 263.123, 52753.609 23/05/14,16:30:31,10,10,1, 11.9,1,1, 8.748, 10683.621, 263.095, 52753.608 23/05/14,16:30:31,11,10,1, 11.9,1,1, 8.748, 10683.610, 263.076, 52753.577 23/05/14,16:30:31,12,10,1, 11.9,1,1, 8.748, 10683.635, 263.124, 52753.629 23/05/14,16:30:31,13,10,1, 11.9,1,1, 8.748, 10683.632, 263.110, 52753.635 23/05/14,16:30:31,14,10,1, 11.9,1,1, 8.748, 10683.626, 263.118, 52753.640 23/05/14,16:30:31,15,10,1, 11.9,1,1, 8.748, 10683.620, 263.122, 52753.627 23/05/14,16:30:31,16,10,1, 11.9,1,1, 8.748, 10683.629, 263.132, 52753.621 23/05/14,16:30:31,17,10,1, 11.9,1,1, 8.748, 10683.622, 263.109, 52753.608 23/05/14,16:30:31,18,10,1, 11.9,1,1, 8.748, 10683.622, 263.118, 52753.625 23/05/14,16:30:31,19,10,1, 11.9,1,1, 8.748, 10683.639, 263.108, 52753.605 23/05/14,16:30:32,00,09,1, 11.9,1,1, 8.748, 10683.639, 263.108, 52753.605 23/05/14,16:30:32,01,09,1, 11.9,1,1, 8.748, 10683.612, 263.116, 52753.659 23/05/14,16:30:32,02,09,1, 11.9,1,1, 8.748, 10683.625, 263.141, 52753.639 23/05/14,16:30:32,03,09,1, 11.9,1,1, 8.748, 10683.634, 263.130, 52753.622 23/05/14,16:30:32,04,09,1, 11.9,1,1, 8.748, 10683.647, 263.136, 52753.618 23/05/14,16:30:32,05,09,1, 11.9,1,1, 8.748, 10683.647, 263.108, 52753.595 23/05/14,16:30:32,06,09,1, 11.9,1,1, 8.748, 10683.642, 263.107, 52753.596 23/05/14,16:30:32,07,09,1, 11.9,1,1, 8.748, 10683.648, 263.114, 52753.582 23/05/14,16:30:32,08,09,1, 11.9,1,1, 8.748, 10683.632, 263.094, 52753.582 23/05/14,16:30:32,09,09,1, 11.9,1,1, 8.748, 10683.661, 263.125, 52753.564 23/05/14,16:30:32,10,09,1, 11.9,1,1, 8.748, 10683.640, 263.129, 52753.588 23/05/14,16:30:32,11,09,1, 11.9,1,1, 8.748, 10683.669, 263.139, 52753.582 23/05/14,16:30:32,12,09,1, 11.9,1,1, 8.748, 10683.653, 263.118, 52753.596 23/05/14,16:30:32,13,09,1, 11.9,1,1, 8.748, 10683.655, 263.137, 52753.582 23/05/14,16:30:32,14,09,1, 11.9,1,1, 8.748, 10683.662, 263.103, 52753.559 23/05/14,16:30:32,15,09,1, 11.9,1,1, 8.748, 10683.648, 263.103, 52753.544 23/05/14,16:30:32,16,09,1, 11.9,1,1, 8.748, 10683.657, 263.090, 52753.577 23/05/14,16:30:32,17,09,1, 11.9,1,1, 8.748, 10683.678, 263.085, 52753.584 23/05/14,16:30:32,18,09,1, 11.9,1,1, 8.748, 10683.678, 263.147, 52753.587 23/05/14,16:30:32,19,09,1, 11.9,1,1, 8.748, 10683.651, 263.121, 52753.575 23/05/14,16:30:33,00,09,1, 11.9,1,1, 8.746, 10683.647, 263.121, 52753.575 23/05/14,16:30:33,01,09,1, 11.9,1,1, 8.746, 10683.673, 263.133, 52753.608 23/05/14,16:30:33,02,09,1, 11.9,1,1, 8.746, 10683.657, 263.136, 52753.604 23/05/14,16:30:33,03,09,1, 11.9,1,1, 8.746, 10683.654, 263.112, 52753.587 23/05/14,16:30:33,04,09,1, 11.9,1,1, 8.746, 10683.659, 263.118, 52753.532 23/05/14,16:30:33,05,09,1, 11.9,1,1, 8.746, 10683.655, 263.117, 52753.532 23/05/14,16:30:33,06,09,1, 11.9,1,1, 8.746, 10683.653, 263.120, 52753.567 23/05/14,16:30:33,07,09,1, 11.9,1,1, 8.746, 10683.648, 263.104, 52753.565 23/05/14,16:30:33,08,09,1, 11.9,1,1, 8.746, 10683.654, 263.115, 52753.543 23/05/14,16:30:33,09,09,1, 11.9,1,1, 8.746, 10683.683, 263.137, 52753.554 23/05/14,16:30:33,10,09,1, 11.9,1,1, 8.746, 10683.684, 263.135, 52753.555 23/05/14,16:30:33,11,09,1, 11.9,1,1, 8.746, 10683.675, 263.130, 52753.548 23/05/14,16:30:33,12,09,1, 11.9,1,1, 8.746, 10683.659, 263.144, 52753.532 23/05/14,16:30:33,13,09,1, 11.9,1,1, 8.746, 10683.666, 263.104, 52753.541 23/05/14,16:30:33,14,09,1, 11.9,1,1, 8.746, 10683.669, 263.122, 52753.518 23/05/14,16:30:33,15,09,1, 11.9,1,1, 8.746, 10683.701, 263.097, 52753.540 23/05/14,16:30:33,16,09,1, 11.9,1,1, 8.746, 10683.673, 263.115, 52753.520 23/05/14,16:30:33,17,09,1, 11.9,1,1, 8.746, 10683.681, 263.104, 52753.539 23/05/14,16:30:33,18,09,1, 11.9,1,1, 8.746, 10683.684, 263.125, 52753.547 23/05/14,16:30:33,19,09,1, 11.9,1,1, 8.746, 10683.684, 263.131, 52753.563 23/05/14,16:30:34,00,10,1, 11.9,1,1, 8.751, 10683.681, 263.131, 52753.563 23/05/14,16:30:34,01,10,1, 11.9,1,1, 8.751, 10683.683, 263.133, 52753.530 23/05/14,16:30:34,02,10,1, 11.9,1,1, 8.751, 10683.677, 263.102, 52753.576 23/05/14,16:30:34,03,10,1, 11.9,1,1, 8.751, 10683.658, 263.106, 52753.536 23/05/14,16:30:34,04,10,1, 11.9,1,1, 8.751, 10683.683, 263.123, 52753.537 23/05/14,16:30:34,05,10,1, 11.9,1,1, 8.751, 10683.692, 263.105, 52753.537 23/05/14,16:30:34,06,10,1, 11.9,1,1, 8.751, 10683.679, 263.125, 52753.551 23/05/14,16:30:34,07,10,1, 11.9,1,1, 8.751, 10683.690, 263.143, 52753.513 23/05/14,16:30:34,08,10,1, 11.9,1,1, 8.751, 10683.683, 263.151, 52753.524 23/05/14,16:30:34,09,10,1, 11.9,1,1, 8.751, 10683.693, 263.133, 52753.509 23/05/14,16:30:34,10,10,1, 11.9,1,1, 8.751, 10683.701, 263.126, 52753.519 23/05/14,16:30:34,11,10,1, 11.9,1,1, 8.751, 10683.692, 263.115, 52753.498 23/05/14,16:30:34,12,10,1, 11.9,1,1, 8.751, 10683.681, 263.129, 52753.492 23/05/14,16:30:34,13,10,1, 11.9,1,1, 8.751, 10683.674, 263.100, 52753.483 23/05/14,16:30:34,14,10,1, 11.9,1,1, 8.751, 10683.688, 263.117, 52753.489 23/05/14,16:30:34,15,10,1, 11.9,1,1, 8.751, 10683.669, 263.102, 52753.486 23/05/14,16:30:34,16,10,1, 11.9,1,1, 8.751, 10683.685, 263.133, 52753.517 23/05/14,16:30:34,17,10,1, 11.9,1,1, 8.751, 10683.702, 263.105, 52753.520 23/05/14,16:30:34,18,10,1, 11.9,1,1, 8.751, 10683.678, 263.138, 52753.534 23/05/14,16:30:34,19,10,1, 11.9,1,1, 8.751, 10683.690, 263.127, 52753.506 23/05/14,16:30:35,00,10,1, 11.8,1,1, 8.747, 10683.689, 263.127, 52753.506 23/05/14,16:30:35,01,10,1, 11.8,1,1, 8.747, 10683.665, 263.120, 52753.488 23/05/14,16:30:35,02,10,1, 11.8,1,1, 8.747, 10683.678, 263.118, 52753.470 23/05/14,16:30:35,03,10,1, 11.8,1,1, 8.747, 10683.651, 263.113, 52753.466 23/05/14,16:30:35,04,10,1, 11.8,1,1, 8.747, 10683.668, 263.138, 52753.473 23/05/14,16:30:35,05,10,1, 11.8,1,1, 8.747, 10683.663, 263.127, 52753.518 23/05/14,16:30:35,06,10,1, 11.8,1,1, 8.747, 10683.671, 263.169, 52753.509 23/05/14,16:30:35,07,10,1, 11.8,1,1, 8.747, 10683.690, 263.148, 52753.516 23/05/14,16:30:35,08,10,1, 11.8,1,1, 8.747, 10683.685, 263.150, 52753.512 23/05/14,16:30:35,09,10,1, 11.8,1,1, 8.747, 10683.678, 263.136, 52753.491 23/05/14,16:30:35,10,10,1, 11.8,1,1, 8.747, 10683.667, 263.146, 52753.507 23/05/14,16:30:35,11,10,1, 11.8,1,1, 8.747, 10683.652, 263.108, 52753.483 23/05/14,16:30:35,12,10,1, 11.8,1,1, 8.747, 10683.678, 263.116, 52753.477 23/05/14,16:30:35,13,10,1, 11.8,1,1, 8.747, 10683.667, 263.147, 52753.481 23/05/14,16:30:35,14,10,1, 11.8,1,1, 8.747, 10683.671, 263.151, 52753.497 23/05/14,16:30:35,15,10,1, 11.8,1,1, 8.747, 10683.658, 263.172, 52753.491 23/05/14,16:30:35,16,10,1, 11.8,1,1, 8.747, 10683.672, 263.116, 52753.478 23/05/14,16:30:35,17,10,1, 11.8,1,1, 8.747, 10683.674, 263.154, 52753.481 23/05/14,16:30:35,18,10,1, 11.8,1,1, 8.747, 10683.675, 263.118, 52753.469 23/05/14,16:30:35,19,10,1, 11.8,1,1, 8.747, 10683.679, 263.135, 52753.497 23/05/14,16:30:36,00,09,1, 11.9,1,1, 8.750, 10683.672, 263.135, 52753.497 23/05/14,16:30:36,01,09,1, 11.9,1,1, 8.750, 10683.678, 263.122, 52753.480 23/05/14,16:30:36,02,09,1, 11.9,1,1, 8.750, 10683.687, 263.138, 52753.490 23/05/14,16:30:36,03,09,1, 11.9,1,1, 8.750, 10683.700, 263.144, 52753.500 23/05/14,16:30:36,04,09,1, 11.9,1,1, 8.750, 10683.696, 263.176, 52753.506 23/05/14,16:30:36,05,09,1, 11.9,1,1, 8.750, 10683.686, 263.176, 52753.487 23/05/14,16:30:36,06,09,1, 11.9,1,1, 8.750, 10683.658, 263.129, 52753.498 23/05/14,16:30:36,07,09,1, 11.9,1,1, 8.750, 10683.680, 263.137, 52753.453 23/05/14,16:30:36,08,09,1, 11.9,1,1, 8.750, 10683.667, 263.129, 52753.421 23/05/14,16:30:36,09,09,1, 11.9,1,1, 8.750, 10683.675, 263.136, 52753.453 23/05/14,16:30:36,10,09,1, 11.9,1,1, 8.750, 10683.649, 263.102, 52753.409 23/05/14,16:30:36,11,09,1, 11.9,1,1, 8.750, 10683.662, 263.113, 52753.411 23/05/14,16:30:36,12,09,1, 11.9,1,1, 8.750, 10683.673, 263.119, 52753.450 23/05/14,16:30:36,13,09,1, 11.9,1,1, 8.750, 10683.668, 263.141, 52753.446 23/05/14,16:30:36,14,09,1, 11.9,1,1, 8.750, 10683.674, 263.153, 52753.430 23/05/14,16:30:36,15,09,1, 11.9,1,1, 8.750, 10683.660, 263.142, 52753.454 23/05/14,16:30:36,16,09,1, 11.9,1,1, 8.750, 10683.674, 263.136, 52753.428 23/05/14,16:30:36,17,09,1, 11.9,1,1, 8.750, 10683.653, 263.132, 52753.401 23/05/14,16:30:36,18,09,1, 11.9,1,1, 8.750, 10683.671, 263.119, 52753.386 23/05/14,16:30:36,19,09,1, 11.9,1,1, 8.750, 10683.653, 263.169, 52753.438 23/05/14,16:30:37,00,09,1, 11.9,1,1, 8.750, 10683.647, 263.169, 52753.438 23/05/14,16:30:37,01,09,1, 11.9,1,1, 8.750, 10683.664, 263.179, 52753.446 23/05/14,16:30:37,02,09,1, 11.9,1,1, 8.750, 10683.661, 263.181, 52753.421 23/05/14,16:30:37,03,09,1, 11.9,1,1, 8.750, 10683.656, 263.174, 52753.434 23/05/14,16:30:37,04,09,1, 11.9,1,1, 8.750, 10683.678, 263.168, 52753.396 23/05/14,16:30:37,05,09,1, 11.9,1,1, 8.750, 10683.638, 263.186, 52753.420 23/05/14,16:30:37,06,09,1, 11.9,1,1, 8.750, 10683.659, 263.165, 52753.409 23/05/14,16:30:37,07,09,1, 11.9,1,1, 8.750, 10683.652, 263.129, 52753.389 23/05/14,16:30:37,08,09,1, 11.9,1,1, 8.750, 10683.649, 263.166, 52753.400 23/05/14,16:30:37,09,09,1, 11.9,1,1, 8.750, 10683.658, 263.154, 52753.385 23/05/14,16:30:37,10,09,1, 11.9,1,1, 8.750, 10683.644, 263.189, 52753.399 23/05/14,16:30:37,11,09,1, 11.9,1,1, 8.750, 10683.678, 263.175, 52753.419 23/05/14,16:30:37,12,09,1, 11.9,1,1, 8.750, 10683.664, 263.172, 52753.424 23/05/14,16:30:37,13,09,1, 11.9,1,1, 8.750, 10683.663, 263.183, 52753.410 23/05/14,16:30:37,14,09,1, 11.9,1,1, 8.750, 10683.675, 263.170, 52753.387 23/05/14,16:30:37,15,09,1, 11.9,1,1, 8.750, 10683.680, 263.187, 52753.378 23/05/14,16:30:37,16,09,1, 11.9,1,1, 8.750, 10683.672, 263.166, 52753.412 23/05/14,16:30:37,17,09,1, 11.9,1,1, 8.750, 10683.648, 263.165, 52753.385 23/05/14,16:30:37,18,09,1, 11.9,1,1, 8.750, 10683.670, 263.147, 52753.409 23/05/14,16:30:37,19,09,1, 11.9,1,1, 8.750, 10683.644, 263.176, 52753.375 23/05/14,16:30:38,00,10,1, 11.9,1,1, 8.750, 10683.639, 263.176, 52753.375 23/05/14,16:30:38,01,10,1, 11.9,1,1, 8.750, 10683.665, 263.201, 52753.383 23/05/14,16:30:38,02,10,1, 11.9,1,1, 8.750, 10683.646, 263.190, 52753.391 23/05/14,16:30:38,03,10,1, 11.9,1,1, 8.750, 10683.662, 263.195, 52753.369 23/05/14,16:30:38,04,10,1, 11.9,1,1, 8.750, 10683.656, 263.184, 52753.376 23/05/14,16:30:38,05,10,1, 11.9,1,1, 8.750, 10683.637, 263.167, 52753.396 23/05/14,16:30:38,06,10,1, 11.9,1,1, 8.750, 10683.638, 263.169, 52753.361 23/05/14,16:30:38,07,10,1, 11.9,1,1, 8.750, 10683.660, 263.185, 52753.357 23/05/14,16:30:38,08,10,1, 11.9,1,1, 8.750, 10683.642, 263.207, 52753.357 23/05/14,16:30:38,09,10,1, 11.9,1,1, 8.750, 10683.638, 263.211, 52753.348 23/05/14,16:30:38,10,10,1, 11.9,1,1, 8.750, 10683.675, 263.211, 52753.415 23/05/14,16:30:38,11,10,1, 11.9,1,1, 8.750, 10683.669, 263.230, 52753.433 23/05/14,16:30:38,12,10,1, 11.9,1,1, 8.750, 10683.673, 263.231, 52753.421 23/05/14,16:30:38,13,10,1, 11.9,1,1, 8.750, 10683.675, 263.199, 52753.356 23/05/14,16:30:38,14,10,1, 11.9,1,1, 8.750, 10683.662, 263.196, 52753.382 23/05/14,16:30:38,15,10,1, 11.9,1,1, 8.750, 10683.669, 263.197, 52753.316 23/05/14,16:30:38,16,10,1, 11.9,1,1, 8.750, 10683.640, 263.213, 52753.351 23/05/14,16:30:38,17,10,1, 11.9,1,1, 8.750, 10683.657, 263.212, 52753.348 23/05/14,16:30:38,18,10,1, 11.9,1,1, 8.750, 10683.645, 263.215, 52753.408 23/05/14,16:30:38,19,10,1, 11.9,1,1, 8.750, 10683.664, 263.235, 52753.409 23/05/14,16:30:39,00,11,1, 11.9,1,1, 8.749, 10683.656, 263.235, 52753.409 23/05/14,16:30:39,01,11,1, 11.9,1,1, 8.749, 10683.666, 263.246, 52753.390 23/05/14,16:30:39,02,11,1, 11.9,1,1, 8.749, 10683.658, 263.214, 52753.344 23/05/14,16:30:39,03,11,1, 11.9,1,1, 8.749, 10683.673, 263.233, 52753.367 23/05/14,16:30:39,04,11,1, 11.9,1,1, 8.749, 10683.664, 263.215, 52753.360 23/05/14,16:30:39,05,11,1, 11.9,1,1, 8.749, 10683.663, 263.208, 52753.346 23/05/14,16:30:39,06,11,1, 11.9,1,1, 8.749, 10683.671, 263.232, 52753.368 23/05/14,16:30:39,07,11,1, 11.9,1,1, 8.749, 10683.656, 263.241, 52753.360 23/05/14,16:30:39,08,11,1, 11.9,1,1, 8.749, 10683.658, 263.238, 52753.332 23/05/14,16:30:39,09,11,1, 11.9,1,1, 8.749, 10683.651, 263.236, 52753.364 23/05/14,16:30:39,10,11,1, 11.9,1,1, 8.749, 10683.654, 263.220, 52753.318 23/05/14,16:30:39,11,11,1, 11.9,1,1, 8.749, 10683.658, 263.230, 52753.341 23/05/14,16:30:39,12,11,1, 11.9,1,1, 8.749, 10683.658, 263.208, 52753.321 23/05/14,16:30:39,13,11,1, 11.9,1,1, 8.749, 10683.647, 263.237, 52753.360 23/05/14,16:30:39,14,11,1, 11.9,1,1, 8.749, 10683.660, 263.224, 52753.322 23/05/14,16:30:39,15,11,1, 11.9,1,1, 8.749, 10683.679, 263.230, 52753.329 23/05/14,16:30:39,16,11,1, 11.9,1,1, 8.749, 10683.658, 263.244, 52753.355 23/05/14,16:30:39,17,11,1, 11.9,1,1, 8.749, 10683.655, 263.259, 52753.332 23/05/14,16:30:39,18,11,1, 11.9,1,1, 8.749, 10683.668, 263.259, 52753.336 23/05/14,16:30:39,19,11,1, 11.9,1,1, 8.749, 10683.658, 263.274, 52753.343 23/05/14,16:30:40,00,11,1, 11.9,1,1, 8.751, 10683.656, 263.274, 52753.343 23/05/14,16:30:40,01,11,1, 11.9,1,1, 8.751, 10683.640, 263.230, 52753.296 23/05/14,16:30:40,02,11,1, 11.9,1,1, 8.751, 10683.635, 263.239, 52753.349 23/05/14,16:30:40,03,11,1, 11.9,1,1, 8.751, 10683.644, 263.242, 52753.301 23/05/14,16:30:40,04,11,1, 11.9,1,1, 8.751, 10683.643, 263.239, 52753.310 23/05/14,16:30:40,05,11,1, 11.9,1,1, 8.751, 10683.646, 263.264, 52753.320 23/05/14,16:30:40,06,11,1, 11.9,1,1, 8.751, 10683.665, 263.269, 52753.329 23/05/14,16:30:40,07,11,1, 11.9,1,1, 8.751, 10683.627, 263.276, 52753.348 23/05/14,16:30:40,08,11,1, 11.9,1,1, 8.751, 10683.640, 263.255, 52753.321 23/05/14,16:30:40,09,11,1, 11.9,1,1, 8.751, 10683.633, 263.232, 52753.364 23/05/14,16:30:40,10,11,1, 11.9,1,1, 8.751, 10683.652, 263.247, 52753.307 23/05/14,16:30:40,11,11,1, 11.9,1,1, 8.751, 10683.620, 263.229, 52753.264 23/05/14,16:30:40,12,11,1, 11.9,1,1, 8.751, 10683.665, 263.243, 52753.226 23/05/14,16:30:40,13,11,1, 11.9,1,1, 8.751, 10683.656, 263.259, 52753.247 23/05/14,16:30:40,14,11,1, 11.9,1,1, 8.751, 10683.654, 263.290, 52753.168 23/05/14,16:30:40,15,11,1, 11.9,1,1, 8.751, 10683.622, 263.305, 52753.342 23/05/14,16:30:40,16,11,1, 11.9,1,1, 8.751, 10683.664, 263.269, 52753.329 23/05/14,16:30:40,17,11,1, 11.9,1,1, 8.751, 10683.647, 263.282, 52753.315 23/05/14,16:30:40,18,11,1, 11.9,1,1, 8.751, 10683.628, 263.251, 52753.308 23/05/14,16:30:40,19,11,1, 11.9,1,1, 8.751, 10683.638, 263.233, 52753.313 23/05/14,16:30:41,00,09,1, 11.9,1,1, 8.752, 10683.631, 263.233, 52753.313 23/05/14,16:30:41,01,09,1, 11.9,1,1, 8.752, 10683.655, 263.244, 52753.273 23/05/14,16:30:41,02,09,1, 11.9,1,1, 8.752, 10683.648, 263.257, 52753.296 23/05/14,16:30:41,03,09,1, 11.9,1,1, 8.752, 10683.643, 263.274, 52753.279 23/05/14,16:30:41,04,09,1, 11.9,1,1, 8.752, 10683.648, 263.292, 52753.337 23/05/14,16:30:41,05,09,1, 11.9,1,1, 8.752, 10683.638, 263.294, 52753.282 23/05/14,16:30:41,06,09,1, 11.9,1,1, 8.752, 10683.660, 263.272, 52753.265 23/05/14,16:30:41,07,09,1, 11.9,1,1, 8.752, 10683.654, 263.276, 52753.290 23/05/14,16:30:41,08,09,1, 11.9,1,1, 8.752, 10683.635, 263.244, 52753.278 23/05/14,16:30:41,09,09,1, 11.9,1,1, 8.752, 10683.630, 263.270, 52753.280 23/05/14,16:30:41,10,09,1, 11.9,1,1, 8.752, 10683.645, 263.279, 52753.274 23/05/14,16:30:41,11,09,1, 11.9,1,1, 8.752, 10683.642, 263.263, 52753.293 23/05/14,16:30:41,12,09,1, 11.9,1,1, 8.752, 10683.635, 263.280, 52753.317 23/05/14,16:30:41,13,09,1, 11.9,1,1, 8.752, 10683.641, 263.312, 52753.275 23/05/14,16:30:41,14,09,1, 11.9,1,1, 8.752, 10683.623, 263.285, 52753.278 23/05/14,16:30:41,15,09,1, 11.9,1,1, 8.752, 10683.626, 263.243, 52753.238 23/05/14,16:30:41,16,09,1, 11.9,1,1, 8.752, 10683.642, 263.254, 52753.246 23/05/14,16:30:41,17,09,1, 11.9,1,1, 8.752, 10683.620, 263.266, 52753.216 23/05/14,16:30:41,18,09,1, 11.9,1,1, 8.752, 10683.633, 263.264, 52753.274 23/05/14,16:30:41,19,09,1, 11.9,1,1, 8.752, 10683.630, 263.272, 52753.261 23/05/14,16:30:42,00,11,1, 11.8,1,1, 8.748, 10683.622, 263.272, 52753.261 23/05/14,16:30:42,01,11,1, 11.8,1,1, 8.748, 10683.633, 263.280, 52753.269 23/05/14,16:30:42,02,11,1, 11.8,1,1, 8.748, 10683.606, 263.298, 52753.250 23/05/14,16:30:42,03,11,1, 11.8,1,1, 8.748, 10683.620, 263.269, 52753.274 23/05/14,16:30:42,04,11,1, 11.8,1,1, 8.748, 10683.630, 263.270, 52753.272 23/05/14,16:30:42,05,11,1, 11.8,1,1, 8.748, 10683.609, 263.250, 52753.262 23/05/14,16:30:42,06,11,1, 11.8,1,1, 8.748, 10683.601, 263.268, 52753.274 23/05/14,16:30:42,07,11,1, 11.8,1,1, 8.748, 10683.612, 263.246, 52753.248 23/05/14,16:30:42,08,11,1, 11.8,1,1, 8.748, 10683.604, 263.258, 52753.228 23/05/14,16:30:42,09,11,1, 11.8,1,1, 8.748, 10683.600, 263.292, 52753.247 23/05/14,16:30:42,10,11,1, 11.8,1,1, 8.748, 10683.625, 263.294, 52753.243 23/05/14,16:30:42,11,11,1, 11.8,1,1, 8.748, 10683.607, 263.304, 52753.272 23/05/14,16:30:42,12,11,1, 11.8,1,1, 8.748, 10683.586, 263.269, 52753.238 23/05/14,16:30:42,13,11,1, 11.8,1,1, 8.748, 10683.628, 263.288, 52753.213 23/05/14,16:30:42,14,11,1, 11.8,1,1, 8.748, 10683.603, 263.258, 52753.250 23/05/14,16:30:42,15,11,1, 11.8,1,1, 8.748, 10683.590, 263.258, 52753.225 23/05/14,16:30:42,16,11,1, 11.8,1,1, 8.748, 10683.588, 263.284, 52753.408 23/05/14,16:30:42,17,11,1, 11.8,1,1, 8.748, 10683.592, 263.277, 52753.260 23/05/14,16:30:42,18,11,1, 11.8,1,1, 8.748, 10683.592, 263.257, 52753.208 23/05/14,16:30:42,19,11,1, 11.8,1,1, 8.748, 10683.588, 263.271, 52753.213 23/05/14,16:30:43,00,10,1, 11.9,1,1, 8.747, 10683.581, 263.271, 52753.213 23/05/14,16:30:43,01,10,1, 11.9,1,1, 8.747, 10683.593, 263.280, 52753.250 23/05/14,16:30:43,02,10,1, 11.9,1,1, 8.747, 10683.573, 263.252, 52753.200 23/05/14,16:30:43,03,10,1, 11.9,1,1, 8.747, 10683.571, 263.259, 52753.211 23/05/14,16:30:43,04,10,1, 11.9,1,1, 8.747, 10683.587, 263.267, 52753.226 23/05/14,16:30:43,05,10,1, 11.9,1,1, 8.747, 10683.566, 263.257, 52753.198 23/05/14,16:30:43,06,10,1, 11.9,1,1, 8.747, 10683.581, 263.266, 52753.173 23/05/14,16:30:43,07,10,1, 11.9,1,1, 8.747, 10683.580, 263.291, 52753.204 23/05/14,16:30:43,08,10,1, 11.9,1,1, 8.747, 10683.589, 263.269, 52753.194 23/05/14,16:30:43,09,10,1, 11.9,1,1, 8.747, 10683.597, 263.283, 52753.234 23/05/14,16:30:43,10,10,1, 11.9,1,1, 8.747, 10683.574, 263.280, 52753.214 23/05/14,16:30:43,11,10,1, 11.9,1,1, 8.747, 10683.578, 263.255, 52753.170 23/05/14,16:30:43,12,10,1, 11.9,1,1, 8.747, 10683.573, 263.250, 52753.141 23/05/14,16:30:43,13,10,1, 11.9,1,1, 8.747, 10683.583, 263.240, 52753.176 23/05/14,16:30:43,14,10,1, 11.9,1,1, 8.747, 10683.558, 263.263, 52753.204 23/05/14,16:30:43,15,10,1, 11.9,1,1, 8.747, 10683.575, 263.279, 52753.174 23/05/14,16:30:43,16,10,1, 11.9,1,1, 8.747, 10683.567, 263.296, 52753.181 23/05/14,16:30:43,17,10,1, 11.9,1,1, 8.747, 10683.572, 263.304, 52753.218 23/05/14,16:30:43,18,10,1, 11.9,1,1, 8.747, 10683.567, 263.273, 52753.199 23/05/14,16:30:43,19,10,1, 11.9,1,1, 8.747, 10683.568, 263.283, 52753.211 23/05/14,16:30:44,00,09,1, 11.9,1,1, 8.749, 10683.564, 263.283, 52753.211 23/05/14,16:30:44,01,09,1, 11.9,1,1, 8.749, 10683.547, 263.238, 52753.160 23/05/14,16:30:44,02,09,1, 11.9,1,1, 8.749, 10683.524, 263.264, 52753.157 23/05/14,16:30:44,03,09,1, 11.9,1,1, 8.749, 10683.534, 263.279, 52753.194 23/05/14,16:30:44,04,09,1, 11.9,1,1, 8.749, 10683.533, 263.285, 52753.187 23/05/14,16:30:44,05,09,1, 11.9,1,1, 8.749, 10683.530, 263.289, 52753.183 23/05/14,16:30:44,06,09,1, 11.9,1,1, 8.749, 10683.544, 263.298, 52753.186 23/05/14,16:30:44,07,09,1, 11.9,1,1, 8.749, 10683.524, 263.280, 52753.189 23/05/14,16:30:44,08,09,1, 11.9,1,1, 8.749, 10683.520, 263.274, 52753.162 23/05/14,16:30:44,09,09,1, 11.9,1,1, 8.749, 10683.523, 263.260, 52753.176 23/05/14,16:30:44,10,09,1, 11.9,1,1, 8.749, 10683.498, 263.259, 52753.177 23/05/14,16:30:44,11,09,1, 11.9,1,1, 8.749, 10683.518, 263.269, 52753.148 23/05/14,16:30:44,12,09,1, 11.9,1,1, 8.749, 10683.495, 263.264, 52753.190 23/05/14,16:30:44,13,09,1, 11.9,1,1, 8.749, 10683.521, 263.269, 52753.199 23/05/14,16:30:44,14,09,1, 11.9,1,1, 8.749, 10683.522, 263.316, 52753.166 23/05/14,16:30:44,15,09,1, 11.9,1,1, 8.749, 10683.512, 263.300, 52753.149 23/05/14,16:30:44,16,09,1, 11.9,1,1, 8.749, 10683.507, 263.292, 52753.169 23/05/14,16:30:44,17,09,1, 11.9,1,1, 8.749, 10683.507, 263.289, 52753.132 23/05/14,16:30:44,18,09,1, 11.9,1,1, 8.749, 10683.526, 263.271, 52753.148 23/05/14,16:30:44,19,09,1, 11.9,1,1, 8.749, 10683.507, 263.262, 52753.136 23/05/14,16:30:45,00,09,1, 11.9,1,1, 8.753, 10683.506, 263.262, 52753.136 23/05/14,16:30:45,01,09,1, 11.9,1,1, 8.753, 10683.518, 263.325, 52753.169 23/05/14,16:30:45,02,09,1, 11.9,1,1, 8.753, 10683.493, 263.294, 52753.131 23/05/14,16:30:45,03,09,1, 11.9,1,1, 8.753, 10683.482, 263.319, 52753.167 23/05/14,16:30:45,04,09,1, 11.9,1,1, 8.753, 10683.480, 263.307, 52753.170 23/05/14,16:30:45,05,09,1, 11.9,1,1, 8.753, 10683.483, 263.299, 52753.150 23/05/14,16:30:45,06,09,1, 11.9,1,1, 8.753, 10683.483, 263.306, 52753.156 23/05/14,16:30:45,07,09,1, 11.9,1,1, 8.753, 10683.462, 263.293, 52753.135 23/05/14,16:30:45,08,09,1, 11.9,1,1, 8.753, 10683.473, 263.295, 52753.141 23/05/14,16:30:45,09,09,1, 11.9,1,1, 8.753, 10683.471, 263.283, 52753.163 23/05/14,16:30:45,10,09,1, 11.9,1,1, 8.753, 10683.454, 263.331, 52753.153 23/05/14,16:30:45,11,09,1, 11.9,1,1, 8.753, 10683.446, 263.301, 52753.159 23/05/14,16:30:45,12,09,1, 11.9,1,1, 8.753, 10683.476, 263.315, 52753.145 23/05/14,16:30:45,13,09,1, 11.9,1,1, 8.753, 10683.466, 263.324, 52753.143 23/05/14,16:30:45,14,09,1, 11.9,1,1, 8.753, 10683.450, 263.313, 52753.190 23/05/14,16:30:45,15,09,1, 11.9,1,1, 8.753, 10683.471, 263.324, 52753.179 23/05/14,16:30:45,16,09,1, 11.9,1,1, 8.753, 10683.448, 263.312, 52753.136 23/05/14,16:30:45,17,09,1, 11.9,1,1, 8.753, 10683.458, 263.295, 52753.191 23/05/14,16:30:45,18,09,1, 11.9,1,1, 8.753, 10683.430, 263.318, 52753.140 23/05/14,16:30:45,19,09,1, 11.9,1,1, 8.753, 10683.440, 263.330, 52753.150 23/05/14,16:30:46,00,09,1, 11.9,1,1, 8.750, 10683.439, 263.330, 52753.150 23/05/14,16:30:46,01,09,1, 11.9,1,1, 8.750, 10683.441, 263.319, 52753.143 23/05/14,16:30:46,02,09,1, 11.9,1,1, 8.750, 10683.428, 263.312, 52753.148 23/05/14,16:30:46,03,09,1, 11.9,1,1, 8.750, 10683.422, 263.335, 52753.160 23/05/14,16:30:46,04,09,1, 11.9,1,1, 8.750, 10683.414, 263.327, 52753.145 23/05/14,16:30:46,05,09,1, 11.9,1,1, 8.750, 10683.420, 263.307, 52753.175 23/05/14,16:30:46,06,09,1, 11.9,1,1, 8.750, 10683.401, 263.307, 52753.151 23/05/14,16:30:46,07,09,1, 11.9,1,1, 8.750, 10683.445, 263.319, 52753.144 23/05/14,16:30:46,08,09,1, 11.9,1,1, 8.750, 10683.432, 263.340, 52753.174 23/05/14,16:30:46,09,09,1, 11.9,1,1, 8.750, 10683.429, 263.333, 52753.170 23/05/14,16:30:46,10,09,1, 11.9,1,1, 8.750, 10683.405, 263.360, 52753.155 23/05/14,16:30:46,11,09,1, 11.9,1,1, 8.750, 10683.398, 263.325, 52753.139 23/05/14,16:30:46,12,09,1, 11.9,1,1, 8.750, 10683.421, 263.352, 52753.136 23/05/14,16:30:46,13,09,1, 11.9,1,1, 8.750, 10683.388, 263.333, 52753.125 23/05/14,16:30:46,14,09,1, 11.9,1,1, 8.750, 10683.402, 263.311, 52753.131 23/05/14,16:30:46,15,09,1, 11.9,1,1, 8.750, 10683.391, 263.313, 52753.128 23/05/14,16:30:46,16,09,1, 11.9,1,1, 8.750, 10683.401, 263.335, 52753.107 23/05/14,16:30:46,17,09,1, 11.9,1,1, 8.750, 10683.392, 263.355, 52753.147 23/05/14,16:30:46,18,09,1, 11.9,1,1, 8.750, 10683.390, 263.365, 52753.145 23/05/14,16:30:46,19,09,1, 11.9,1,1, 8.750, 10683.410, 263.357, 52753.122 23/05/14,16:30:47,00,09,1, 12.0,1,1, 8.750, 10683.405, 263.357, 52753.122 23/05/14,16:30:47,01,09,1, 12.0,1,1, 8.750, 10683.395, 263.351, 52752.991 23/05/14,16:30:47,02,09,1, 12.0,1,1, 8.750, 10683.409, 263.347, 52753.055 23/05/14,16:30:47,03,09,1, 12.0,1,1, 8.750, 10683.373, 263.349, 52753.072 23/05/14,16:30:47,04,09,1, 12.0,1,1, 8.750, 10683.371, 263.331, 52753.151 23/05/14,16:30:47,05,09,1, 12.0,1,1, 8.750, 10683.378, 263.346, 52753.113 23/05/14,16:30:47,06,09,1, 12.0,1,1, 8.750, 10683.371, 263.369, 52753.109 23/05/14,16:30:47,07,09,1, 12.0,1,1, 8.750, 10683.377, 263.367, 52753.168 23/05/14,16:30:47,08,09,1, 12.0,1,1, 8.750, 10683.383, 263.381, 52753.126 23/05/14,16:30:47,09,09,1, 12.0,1,1, 8.750, 10683.370, 263.380, 52753.141 23/05/14,16:30:47,10,09,1, 12.0,1,1, 8.750, 10683.375, 263.388, 52753.141 23/05/14,16:30:47,11,09,1, 12.0,1,1, 8.750, 10683.364, 263.373, 52753.125 23/05/14,16:30:47,12,09,1, 12.0,1,1, 8.750, 10683.347, 263.374, 52753.136 23/05/14,16:30:47,13,09,1, 12.0,1,1, 8.750, 10683.366, 263.364, 52753.082 23/05/14,16:30:47,14,09,1, 12.0,1,1, 8.750, 10683.354, 263.379, 52753.091 23/05/14,16:30:47,15,09,1, 12.0,1,1, 8.750, 10683.342, 263.397, 52753.146 23/05/14,16:30:47,16,09,1, 12.0,1,1, 8.750, 10683.350, 263.396, 52753.109 23/05/14,16:30:47,17,09,1, 12.0,1,1, 8.750, 10683.333, 263.404, 52753.135 23/05/14,16:30:47,18,09,1, 12.0,1,1, 8.750, 10683.340, 263.403, 52753.123 23/05/14,16:30:47,19,09,1, 12.0,1,1, 8.750, 10683.350, 263.389, 52753.111 23/05/14,16:30:48,00,09,1, 11.9,1,1, 8.748, 10683.347, 263.389, 52753.111 23/05/14,16:30:48,01,09,1, 11.9,1,1, 8.748, 10683.320, 263.361, 52753.105 23/05/14,16:30:48,02,09,1, 11.9,1,1, 8.748, 10683.363, 263.350, 52753.075 23/05/14,16:30:48,03,09,1, 11.9,1,1, 8.748, 10683.307, 263.392, 52753.083 23/05/14,16:30:48,04,09,1, 11.9,1,1, 8.748, 10683.305, 263.388, 52753.107 23/05/14,16:30:48,05,09,1, 11.9,1,1, 8.748, 10683.340, 263.414, 52753.109 23/05/14,16:30:48,06,09,1, 11.9,1,1, 8.748, 10683.339, 263.413, 52753.113 23/05/14,16:30:48,07,09,1, 11.9,1,1, 8.748, 10683.335, 263.403, 52753.088 23/05/14,16:30:48,08,09,1, 11.9,1,1, 8.748, 10683.330, 263.409, 52753.085 23/05/14,16:30:48,09,09,1, 11.9,1,1, 8.748, 10683.331, 263.411, 52753.086 23/05/14,16:30:48,10,09,1, 11.9,1,1, 8.748, 10683.322, 263.386, 52753.086 23/05/14,16:30:48,11,09,1, 11.9,1,1, 8.748, 10683.313, 263.403, 52753.054 23/05/14,16:30:48,12,09,1, 11.9,1,1, 8.748, 10683.333, 263.392, 52753.068 23/05/14,16:30:48,13,09,1, 11.9,1,1, 8.748, 10683.339, 263.397, 52753.077 23/05/14,16:30:48,14,09,1, 11.9,1,1, 8.748, 10683.323, 263.428, 52753.082 23/05/14,16:30:48,15,09,1, 11.9,1,1, 8.748, 10683.304, 263.438, 52753.099 23/05/14,16:30:48,16,09,1, 11.9,1,1, 8.748, 10683.340, 263.439, 52753.072 23/05/14,16:30:48,17,09,1, 11.9,1,1, 8.748, 10683.319, 263.456, 52753.066 23/05/14,16:30:48,18,09,1, 11.9,1,1, 8.748, 10683.307, 263.433, 52753.093 23/05/14,16:30:48,19,09,1, 11.9,1,1, 8.748, 10683.328, 263.454, 52753.054 23/05/14,16:30:49,00,09,1, 11.9,1,1, 8.752, 10683.322, 263.454, 52753.054 23/05/14,16:30:49,01,09,1, 11.9,1,1, 8.752, 10683.290, 263.426, 52753.084 23/05/14,16:30:49,02,09,1, 11.9,1,1, 8.752, 10683.305, 263.448, 52753.099 23/05/14,16:30:49,03,09,1, 11.9,1,1, 8.752, 10683.310, 263.423, 52753.087 23/05/14,16:30:49,04,09,1, 11.9,1,1, 8.752, 10683.304, 263.455, 52753.091 23/05/14,16:30:49,05,09,1, 11.9,1,1, 8.752, 10683.315, 263.477, 52753.135 23/05/14,16:30:49,06,09,1, 11.9,1,1, 8.752, 10683.295, 263.471, 52753.106 23/05/14,16:30:49,07,09,1, 11.9,1,1, 8.752, 10683.273, 263.452, 52753.085 23/05/14,16:30:49,08,09,1, 11.9,1,1, 8.752, 10683.278, 263.415, 52753.077 23/05/14,16:30:49,09,09,1, 11.9,1,1, 8.752, 10683.275, 263.457, 52753.050 23/05/14,16:30:49,10,09,1, 11.9,1,1, 8.752, 10683.271, 263.452, 52753.082 23/05/14,16:30:49,11,09,1, 11.9,1,1, 8.752, 10683.262, 263.435, 52753.118 23/05/14,16:30:49,12,09,1, 11.9,1,1, 8.752, 10683.261, 263.473, 52753.038 23/05/14,16:30:49,13,09,1, 11.9,1,1, 8.752, 10683.277, 263.477, 52753.097 23/05/14,16:30:49,14,09,1, 11.9,1,1, 8.752, 10683.273, 263.472, 52753.061 23/05/14,16:30:49,15,09,1, 11.9,1,1, 8.752, 10683.258, 263.472, 52753.087 23/05/14,16:30:49,16,09,1, 11.9,1,1, 8.752, 10683.267, 263.483, 52753.056 23/05/14,16:30:49,17,09,1, 11.9,1,1, 8.752, 10683.267, 263.453, 52753.053 23/05/14,16:30:49,18,09,1, 11.9,1,1, 8.752, 10683.268, 263.459, 52753.055 23/05/14,16:30:49,19,09,1, 11.9,1,1, 8.752, 10683.273, 263.447, 52753.093 23/05/14,16:30:50,00,10,1, 11.9,1,1, 8.750, 10683.272, 263.447, 52753.093 23/05/14,16:30:50,01,10,1, 11.9,1,1, 8.750, 10683.233, 263.487, 52753.040 23/05/14,16:30:50,02,10,1, 11.9,1,1, 8.750, 10683.238, 263.509, 52753.069 23/05/14,16:30:50,03,10,1, 11.9,1,1, 8.750, 10683.253, 263.540, 52753.050 23/05/14,16:30:50,04,10,1, 11.9,1,1, 8.750, 10683.246, 263.499, 52753.071 23/05/14,16:30:50,05,10,1, 11.9,1,1, 8.750, 10683.230, 263.518, 52753.037 23/05/14,16:30:50,06,10,1, 11.9,1,1, 8.750, 10683.243, 263.481, 52753.042 23/05/14,16:30:50,07,10,1, 11.9,1,1, 8.750, 10683.213, 263.482, 52753.032 23/05/14,16:30:50,08,10,1, 11.9,1,1, 8.750, 10683.226, 263.510, 52753.026 23/05/14,16:30:50,09,10,1, 11.9,1,1, 8.750, 10683.199, 263.498, 52753.075 23/05/14,16:30:50,10,10,1, 11.9,1,1, 8.750, 10683.219, 263.528, 52753.060 23/05/14,16:30:50,11,10,1, 11.9,1,1, 8.750, 10683.245, 263.514, 52753.061 23/05/14,16:30:50,12,10,1, 11.9,1,1, 8.750, 10683.204, 263.526, 52753.096 23/05/14,16:30:50,13,10,1, 11.9,1,1, 8.750, 10683.195, 263.510, 52753.064 23/05/14,16:30:50,14,10,1, 11.9,1,1, 8.750, 10683.187, 263.538, 52753.030 23/05/14,16:30:50,15,10,1, 11.9,1,1, 8.750, 10683.189, 263.494, 52753.090 23/05/14,16:30:50,16,10,1, 11.9,1,1, 8.750, 10683.198, 263.478, 52753.011 23/05/14,16:30:50,17,10,1, 11.9,1,1, 8.750, 10683.198, 263.482, 52753.066 23/05/14,16:30:50,18,10,1, 11.9,1,1, 8.750, 10683.167, 263.536, 52753.022 23/05/14,16:30:50,19,10,1, 11.9,1,1, 8.750, 10683.204, 263.524, 52753.096 23/05/14,16:30:51,00,09,1, 11.9,1,1, 8.749, 10683.197, 263.524, 52753.096 23/05/14,16:30:51,01,09,1, 11.9,1,1, 8.749, 10683.158, 263.550, 52753.163 23/05/14,16:30:51,02,09,1, 11.9,1,1, 8.749, 10683.126, 263.549, 52753.131 23/05/14,16:30:51,03,09,1, 11.9,1,1, 8.749, 10683.171, 263.521, 52753.068 23/05/14,16:30:51,04,09,1, 11.9,1,1, 8.749, 10683.161, 263.519, 52753.054 23/05/14,16:30:51,05,09,1, 11.9,1,1, 8.749, 10683.166, 263.522, 52753.035 23/05/14,16:30:51,06,09,1, 11.9,1,1, 8.749, 10683.148, 263.532, 52753.009 23/05/14,16:30:51,07,09,1, 11.9,1,1, 8.749, 10683.160, 263.505, 52753.009 23/05/14,16:30:51,08,09,1, 11.9,1,1, 8.749, 10683.161, 263.549, 52753.045 23/05/14,16:30:51,09,09,1, 11.9,1,1, 8.749, 10683.164, 263.574, 52753.072 23/05/14,16:30:51,10,09,1, 11.9,1,1, 8.749, 10683.149, 263.551, 52753.021 23/05/14,16:30:51,11,09,1, 11.9,1,1, 8.749, 10683.137, 263.559, 52753.011 23/05/14,16:30:51,12,09,1, 11.9,1,1, 8.749, 10683.116, 263.555, 52753.046 23/05/14,16:30:51,13,09,1, 11.9,1,1, 8.749, 10683.150, 263.520, 52753.035 23/05/14,16:30:51,14,09,1, 11.9,1,1, 8.749, 10683.146, 263.542, 52753.033 23/05/14,16:30:51,15,09,1, 11.9,1,1, 8.749, 10683.134, 263.529, 52753.018 23/05/14,16:30:51,16,09,1, 11.9,1,1, 8.749, 10683.137, 263.539, 52753.026 23/05/14,16:30:51,17,09,1, 11.9,1,1, 8.749, 10683.117, 263.542, 52753.028 23/05/14,16:30:51,18,09,1, 11.9,1,1, 8.749, 10683.123, 263.559, 52753.018 23/05/14,16:30:51,19,09,1, 11.9,1,1, 8.749, 10683.125, 263.570, 52753.046 23/05/14,16:30:52,00,09,1, 11.9,1,1, 8.751, 10683.122, 263.570, 52753.046 23/05/14,16:30:52,01,09,1, 11.9,1,1, 8.751, 10683.112, 263.564, 52753.052 23/05/14,16:30:52,02,09,1, 11.9,1,1, 8.751, 10683.114, 263.546, 52753.001 23/05/14,16:30:52,03,09,1, 11.9,1,1, 8.751, 10683.111, 263.544, 52752.979 23/05/14,16:30:52,04,09,1, 11.9,1,1, 8.751, 10683.099, 263.541, 52752.983 23/05/14,16:30:52,05,09,1, 11.9,1,1, 8.751, 10683.107, 263.534, 52753.007 23/05/14,16:30:52,06,09,1, 11.9,1,1, 8.751, 10683.111, 263.550, 52753.005 23/05/14,16:30:52,07,09,1, 11.9,1,1, 8.751, 10683.095, 263.551, 52753.005 23/05/14,16:30:52,08,09,1, 11.9,1,1, 8.751, 10683.077, 263.571, 52752.998 23/05/14,16:30:52,09,09,1, 11.9,1,1, 8.751, 10683.069, 263.573, 52753.020 23/05/14,16:30:52,10,09,1, 11.9,1,1, 8.751, 10683.048, 263.568, 52752.975 23/05/14,16:30:52,11,09,1, 11.9,1,1, 8.751, 10683.034, 263.564, 52753.000 23/05/14,16:30:52,12,09,1, 11.9,1,1, 8.751, 10683.057, 263.566, 52753.011 23/05/14,16:30:52,13,09,1, 11.9,1,1, 8.751, 10683.054, 263.545, 52752.965 23/05/14,16:30:52,14,09,1, 11.9,1,1, 8.751, 10683.057, 263.532, 52753.000 23/05/14,16:30:52,15,09,1, 11.9,1,1, 8.751, 10683.044, 263.552, 52752.999 23/05/14,16:30:52,16,09,1, 11.9,1,1, 8.751, 10683.058, 263.580, 52753.017 23/05/14,16:30:52,17,09,1, 11.9,1,1, 8.751, 10683.018, 263.582, 52753.012 23/05/14,16:30:52,18,09,1, 11.9,1,1, 8.751, 10683.038, 263.585, 52752.994 23/05/14,16:30:52,19,09,1, 11.9,1,1, 8.751, 10683.045, 263.598, 52752.953 23/05/14,16:30:53,00,10,1, 11.9,1,1, 8.749, 10683.038, 263.598, 52752.953 23/05/14,16:30:53,01,10,1, 11.9,1,1, 8.749, 10683.006, 263.569, 52752.980 23/05/14,16:30:53,02,10,1, 11.9,1,1, 8.749, 10683.026, 263.553, 52752.982 23/05/14,16:30:53,03,10,1, 11.9,1,1, 8.749, 10683.023, 263.558, 52752.957 23/05/14,16:30:53,04,10,1, 11.9,1,1, 8.749, 10683.028, 263.570, 52753.000 23/05/14,16:30:53,05,10,1, 11.9,1,1, 8.749, 10683.023, 263.567, 52752.992 23/05/14,16:30:53,06,10,1, 11.9,1,1, 8.749, 10683.012, 263.596, 52752.986 23/05/14,16:30:53,07,10,1, 11.9,1,1, 8.749, 10683.000, 263.590, 52752.985 23/05/14,16:30:53,08,10,1, 11.9,1,1, 8.749, 10683.001, 263.586, 52752.971 23/05/14,16:30:53,09,10,1, 11.9,1,1, 8.749, 10683.010, 263.584, 52752.930 23/05/14,16:30:53,10,10,1, 11.9,1,1, 8.749, 10682.986, 263.569, 52753.001 23/05/14,16:30:53,11,10,1, 11.9,1,1, 8.749, 10682.967, 263.568, 52752.972 23/05/14,16:30:53,12,10,1, 11.9,1,1, 8.749, 10682.980, 263.549, 52752.939 23/05/14,16:30:53,13,10,1, 11.9,1,1, 8.749, 10682.987, 263.561, 52752.953 23/05/14,16:30:53,14,10,1, 11.9,1,1, 8.749, 10683.005, 263.557, 52752.958 23/05/14,16:30:53,15,10,1, 11.9,1,1, 8.749, 10682.993, 263.575, 52752.954 23/05/14,16:30:53,16,10,1, 11.9,1,1, 8.749, 10682.993, 263.607, 52752.946 23/05/14,16:30:53,17,10,1, 11.9,1,1, 8.749, 10682.986, 263.596, 52752.977 23/05/14,16:30:53,18,10,1, 11.9,1,1, 8.749, 10683.007, 263.569, 52752.950 23/05/14,16:30:53,19,10,1, 11.9,1,1, 8.749, 10682.982, 263.565, 52752.963 23/05/14,16:30:54,00,10,1, 12.0,1,1, 8.750, 10682.980, 263.565, 52752.963 23/05/14,16:30:54,01,10,1, 12.0,1,1, 8.750, 10682.950, 263.584, 52752.980 23/05/14,16:30:54,02,10,1, 12.0,1,1, 8.750, 10682.936, 263.559, 52752.938 23/05/14,16:30:54,03,10,1, 12.0,1,1, 8.750, 10682.932, 263.577, 52752.992 23/05/14,16:30:54,04,10,1, 12.0,1,1, 8.750, 10682.964, 263.585, 52752.933 23/05/14,16:30:54,05,10,1, 12.0,1,1, 8.750, 10682.944, 263.604, 52752.992 23/05/14,16:30:54,06,10,1, 12.0,1,1, 8.750, 10682.939, 263.590, 52752.975 23/05/14,16:30:54,07,10,1, 12.0,1,1, 8.750, 10682.943, 263.567, 52752.934 23/05/14,16:30:54,08,10,1, 12.0,1,1, 8.750, 10682.907, 263.577, 52752.960 23/05/14,16:30:54,09,10,1, 12.0,1,1, 8.750, 10682.890, 263.570, 52752.910 23/05/14,16:30:54,10,10,1, 12.0,1,1, 8.750, 10682.893, 263.571, 52752.976 23/05/14,16:30:54,11,10,1, 12.0,1,1, 8.750, 10682.903, 263.572, 52752.953 23/05/14,16:30:54,12,10,1, 12.0,1,1, 8.750, 10682.875, 263.552, 52752.938 23/05/14,16:30:54,13,10,1, 12.0,1,1, 8.750, 10682.891, 263.594, 52752.947 23/05/14,16:30:54,14,10,1, 12.0,1,1, 8.750, 10682.908, 263.610, 52752.978 23/05/14,16:30:54,15,10,1, 12.0,1,1, 8.750, 10682.897, 263.593, 52752.958 23/05/14,16:30:54,16,10,1, 12.0,1,1, 8.750, 10682.918, 263.581, 52752.973 23/05/14,16:30:54,17,10,1, 12.0,1,1, 8.750, 10682.895, 263.575, 52752.928 23/05/14,16:30:54,18,10,1, 12.0,1,1, 8.750, 10682.867, 263.567, 52752.926 23/05/14,16:30:54,19,10,1, 12.0,1,1, 8.750, 10682.873, 263.565, 52752.970 23/05/14,16:30:55,00,09,1, 11.9,1,1, 8.751, 10682.871, 263.565, 52752.970 23/05/14,16:30:55,01,09,1, 11.9,1,1, 8.751, 10682.853, 263.602, 52752.947 23/05/14,16:30:55,02,09,1, 11.9,1,1, 8.751, 10682.857, 263.646, 52752.926 23/05/14,16:30:55,03,09,1, 11.9,1,1, 8.751, 10682.860, 263.624, 52752.965 23/05/14,16:30:55,04,09,1, 11.9,1,1, 8.751, 10682.869, 263.609, 52752.750 23/05/14,16:30:55,05,09,1, 11.9,1,1, 8.751, 10682.866, 263.585, 52752.857 23/05/14,16:30:55,06,09,1, 11.9,1,1, 8.751, 10682.863, 263.601, 52752.913 23/05/14,16:30:55,07,09,1, 11.9,1,1, 8.751, 10682.841, 263.585, 52752.898 23/05/14,16:30:55,08,09,1, 11.9,1,1, 8.751, 10682.832, 263.598, 52752.928 23/05/14,16:30:55,09,09,1, 11.9,1,1, 8.751, 10682.830, 263.598, 52752.982 23/05/14,16:30:55,10,09,1, 11.9,1,1, 8.751, 10682.835, 263.607, 52752.923 23/05/14,16:30:55,11,09,1, 11.9,1,1, 8.751, 10682.812, 263.650, 52752.898 23/05/14,16:30:55,12,09,1, 11.9,1,1, 8.751, 10682.827, 263.632, 52752.949 23/05/14,16:30:55,13,09,1, 11.9,1,1, 8.751, 10682.836, 263.630, 52752.945 23/05/14,16:30:55,14,09,1, 11.9,1,1, 8.751, 10682.820, 263.630, 52752.936 23/05/14,16:30:55,15,09,1, 11.9,1,1, 8.751, 10682.817, 263.601, 52752.919 23/05/14,16:30:55,16,09,1, 11.9,1,1, 8.751, 10682.810, 263.608, 52752.918 23/05/14,16:30:55,17,09,1, 11.9,1,1, 8.751, 10682.818, 263.611, 52752.902 23/05/14,16:30:55,18,09,1, 11.9,1,1, 8.751, 10682.819, 263.603, 52752.899 23/05/14,16:30:55,19,09,1, 11.9,1,1, 8.751, 10682.805, 263.640, 52752.879 23/05/14,16:30:56,00,09,1, 11.9,1,1, 8.747, 10682.805, 263.640, 52752.879 23/05/14,16:30:56,01,09,1, 11.9,1,1, 8.747, 10682.799, 263.648, 52752.906 23/05/14,16:30:56,02,09,1, 11.9,1,1, 8.747, 10682.783, 263.630, 52752.953 23/05/14,16:30:56,03,09,1, 11.9,1,1, 8.747, 10682.810, 263.633, 52752.946 23/05/14,16:30:56,04,09,1, 11.9,1,1, 8.747, 10682.767, 263.616, 52752.923 23/05/14,16:30:56,05,09,1, 11.9,1,1, 8.747, 10682.787, 263.616, 52752.924 23/05/14,16:30:56,06,09,1, 11.9,1,1, 8.747, 10682.810, 263.628, 52752.901 23/05/14,16:30:56,07,09,1, 11.9,1,1, 8.747, 10682.762, 263.622, 52752.897 23/05/14,16:30:56,08,09,1, 11.9,1,1, 8.747, 10682.772, 263.646, 52752.917 23/05/14,16:30:56,09,09,1, 11.9,1,1, 8.747, 10682.764, 263.635, 52752.901 23/05/14,16:30:56,10,09,1, 11.9,1,1, 8.747, 10682.774, 263.635, 52752.916 23/05/14,16:30:56,11,09,1, 11.9,1,1, 8.747, 10682.774, 263.648, 52752.937 23/05/14,16:30:56,12,09,1, 11.9,1,1, 8.747, 10682.770, 263.622, 52752.918 23/05/14,16:30:56,13,09,1, 11.9,1,1, 8.747, 10682.769, 263.613, 52752.901 23/05/14,16:30:56,14,09,1, 11.9,1,1, 8.747, 10682.729, 263.606, 52752.863 23/05/14,16:30:56,15,09,1, 11.9,1,1, 8.747, 10682.732, 263.634, 52752.911 23/05/14,16:30:56,16,09,1, 11.9,1,1, 8.747, 10682.752, 263.638, 52752.903 23/05/14,16:30:56,17,09,1, 11.9,1,1, 8.747, 10682.751, 263.649, 52752.951 23/05/14,16:30:56,18,09,1, 11.9,1,1, 8.747, 10682.726, 263.668, 52752.944 23/05/14,16:30:56,19,09,1, 11.9,1,1, 8.747, 10682.729, 263.664, 52752.892 23/05/14,16:30:57,00,09,1, 11.9,1,1, 8.753, 10682.721, 263.664, 52752.892 23/05/14,16:30:57,01,09,1, 11.9,1,1, 8.753, 10682.743, 263.661, 52752.922 23/05/14,16:30:57,02,09,1, 11.9,1,1, 8.753, 10682.752, 263.666, 52753.005 23/05/14,16:30:57,03,09,1, 11.9,1,1, 8.753, 10682.755, 263.676, 52752.986 23/05/14,16:30:57,04,09,1, 11.9,1,1, 8.753, 10682.744, 263.672, 52753.034 23/05/14,16:30:57,05,09,1, 11.9,1,1, 8.753, 10682.724, 263.701, 52753.016 23/05/14,16:30:57,06,09,1, 11.9,1,1, 8.753, 10682.738, 263.676, 52753.039 23/05/14,16:30:57,07,09,1, 11.9,1,1, 8.753, 10682.714, 263.688, 52753.044 23/05/14,16:30:57,08,09,1, 11.9,1,1, 8.753, 10682.723, 263.680, 52753.053 23/05/14,16:30:57,09,09,1, 11.9,1,1, 8.753, 10682.714, 263.688, 52753.053 23/05/14,16:30:57,10,09,1, 11.9,1,1, 8.753, 10682.703, 263.684, 52753.049 23/05/14,16:30:57,11,09,1, 11.9,1,1, 8.753, 10682.718, 263.693, 52753.062 23/05/14,16:30:57,12,09,1, 11.9,1,1, 8.753, 10682.714, 263.686, 52753.012 23/05/14,16:30:57,13,09,1, 11.9,1,1, 8.753, 10682.739, 263.710, 52753.087 23/05/14,16:30:57,14,09,1, 11.9,1,1, 8.753, 10682.717, 263.698, 52753.069 23/05/14,16:30:57,15,09,1, 11.9,1,1, 8.753, 10682.737, 263.694, 52753.066 23/05/14,16:30:57,16,09,1, 11.9,1,1, 8.753, 10682.691, 263.682, 52753.070 23/05/14,16:30:57,17,09,1, 11.9,1,1, 8.753, 10682.719, 263.702, 52753.008 23/05/14,16:30:57,18,09,1, 11.9,1,1, 8.753, 10682.691, 263.686, 52753.006 23/05/14,16:30:57,19,09,1, 11.9,1,1, 8.753, 10682.700, 263.694, 52753.006 23/05/14,16:30:58,00,10,1, 11.9,1,1, 8.752, 10682.696, 263.694, 52753.006 23/05/14,16:30:58,01,10,1, 11.9,1,1, 8.752, 10682.674, 263.694, 52753.061 23/05/14,16:30:58,02,10,1, 11.9,1,1, 8.752, 10682.656, 263.716, 52753.051 23/05/14,16:30:58,03,10,1, 11.9,1,1, 8.752, 10682.683, 263.694, 52753.052 23/05/14,16:30:58,04,10,1, 11.9,1,1, 8.752, 10682.687, 263.702, 52753.050 23/05/14,16:30:58,05,10,1, 11.9,1,1, 8.752, 10682.689, 263.714, 52753.003 23/05/14,16:30:58,06,10,1, 11.9,1,1, 8.752, 10682.674, 263.718, 52753.037 23/05/14,16:30:58,07,10,1, 11.9,1,1, 8.752, 10682.673, 263.731, 52753.025 23/05/14,16:30:58,08,10,1, 11.9,1,1, 8.752, 10682.659, 263.702, 52753.041 23/05/14,16:30:58,09,10,1, 11.9,1,1, 8.752, 10682.661, 263.689, 52753.058 23/05/14,16:30:58,10,10,1, 11.9,1,1, 8.752, 10682.666, 263.734, 52753.060 23/05/14,16:30:58,11,10,1, 11.9,1,1, 8.752, 10682.635, 263.719, 52753.020 23/05/14,16:30:58,12,10,1, 11.9,1,1, 8.752, 10682.655, 263.718, 52753.010 23/05/14,16:30:58,13,10,1, 11.9,1,1, 8.752, 10682.634, 263.734, 52753.022 23/05/14,16:30:58,14,10,1, 11.9,1,1, 8.752, 10682.642, 263.735, 52753.034 23/05/14,16:30:58,15,10,1, 11.9,1,1, 8.752, 10682.646, 263.726, 52753.010 23/05/14,16:30:58,16,10,1, 11.9,1,1, 8.752, 10682.633, 263.736, 52753.027 23/05/14,16:30:58,17,10,1, 11.9,1,1, 8.752, 10682.644, 263.738, 52753.045 23/05/14,16:30:58,18,10,1, 11.9,1,1, 8.752, 10682.630, 263.719, 52753.052 23/05/14,16:30:58,19,10,1, 11.9,1,1, 8.752, 10682.640, 263.744, 52752.971 23/05/14,16:30:59,00,09,1, 11.8,1,1, 8.747, 10682.638, 263.744, 52752.971 23/05/14,16:30:59,01,09,1, 11.8,1,1, 8.747, 10682.626, 263.698, 52753.028 23/05/14,16:30:59,02,09,1, 11.8,1,1, 8.747, 10682.614, 263.716, 52752.985 23/05/14,16:30:59,03,09,1, 11.8,1,1, 8.747, 10682.620, 263.724, 52753.045 23/05/14,16:30:59,04,09,1, 11.8,1,1, 8.747, 10682.599, 263.731, 52753.008 23/05/14,16:30:59,05,09,1, 11.8,1,1, 8.747, 10682.626, 263.729, 52753.028 23/05/14,16:30:59,06,09,1, 11.8,1,1, 8.747, 10682.618, 263.726, 52753.014 23/05/14,16:30:59,07,09,1, 11.8,1,1, 8.747, 10682.599, 263.741, 52752.999 23/05/14,16:30:59,08,09,1, 11.8,1,1, 8.747, 10682.593, 263.739, 52753.048 23/05/14,16:30:59,09,09,1, 11.8,1,1, 8.747, 10682.592, 263.755, 52753.045 23/05/14,16:30:59,10,09,1, 11.8,1,1, 8.747, 10682.584, 263.736, 52753.025 23/05/14,16:30:59,11,09,1, 11.8,1,1, 8.747, 10682.619, 263.749, 52753.018 23/05/14,16:30:59,12,09,1, 11.8,1,1, 8.747, 10682.580, 263.764, 52753.039 23/05/14,16:30:59,13,09,1, 11.8,1,1, 8.747, 10682.587, 263.759, 52753.026 23/05/14,16:30:59,14,09,1, 11.8,1,1, 8.747, 10682.610, 263.738, 52753.014 23/05/14,16:30:59,15,09,1, 11.8,1,1, 8.747, 10682.595, 263.743, 52753.033 23/05/14,16:30:59,16,09,1, 11.8,1,1, 8.747, 10682.577, 263.749, 52753.009 23/05/14,16:30:59,17,09,1, 11.8,1,1, 8.747, 10682.599, 263.754, 52753.028 23/05/14,16:30:59,18,09,1, 11.8,1,1, 8.747, 10682.588, 263.751, 52753.008 23/05/14,16:30:59,19,09,1, 11.8,1,1, 8.747, 10682.559, 263.768, 52753.000 23/05/14,16:31:00,00,10,1, 11.9,1,1, 8.748, 10682.554, 263.768, 52753.000 23/05/14,16:31:00,01,10,1, 11.9,1,1, 8.748, 10682.569, 263.753, 52753.046 23/05/14,16:31:00,02,10,1, 11.9,1,1, 8.748, 10682.562, 263.768, 52752.909 23/05/14,16:31:00,03,10,1, 11.9,1,1, 8.748, 10682.542, 263.742, 52752.873 23/05/14,16:31:00,04,10,1, 11.9,1,1, 8.748, 10682.551, 263.743, 52752.866 23/05/14,16:31:00,05,10,1, 11.9,1,1, 8.748, 10682.543, 263.723, 52752.884 23/05/14,16:31:00,06,10,1, 11.9,1,1, 8.748, 10682.541, 263.723, 52752.854 23/05/14,16:31:00,07,10,1, 11.9,1,1, 8.748, 10682.537, 263.762, 52752.887 23/05/14,16:31:00,08,10,1, 11.9,1,1, 8.748, 10682.533, 263.769, 52752.897 23/05/14,16:31:00,09,10,1, 11.9,1,1, 8.748, 10682.539, 263.797, 52752.875 23/05/14,16:31:00,10,10,1, 11.9,1,1, 8.748, 10682.527, 263.790, 52752.876 23/05/14,16:31:00,11,10,1, 11.9,1,1, 8.748, 10682.520, 263.763, 52752.885 23/05/14,16:31:00,12,10,1, 11.9,1,1, 8.748, 10682.540, 263.760, 52752.880 23/05/14,16:31:00,13,10,1, 11.9,1,1, 8.748, 10682.524, 263.745, 52752.847 23/05/14,16:31:00,14,10,1, 11.9,1,1, 8.748, 10682.513, 263.741, 52752.876 23/05/14,16:31:00,15,10,1, 11.9,1,1, 8.748, 10682.509, 263.759, 52752.906 23/05/14,16:31:00,16,10,1, 11.9,1,1, 8.748, 10682.511, 263.800, 52752.890 23/05/14,16:31:00,17,10,1, 11.9,1,1, 8.748, 10682.541, 263.789, 52752.910 23/05/14,16:31:00,18,10,1, 11.9,1,1, 8.748, 10682.525, 263.797, 52752.900 23/05/14,16:31:00,19,10,1, 11.9,1,1, 8.748, 10682.518, 263.801, 52752.894 23/05/14,16:31:01,00,09,1, 11.9,1,1, 8.749, 10682.513, 263.801, 52752.894 23/05/14,16:31:01,01,09,1, 11.9,1,1, 8.749, 10682.508, 263.759, 52752.841 23/05/14,16:31:01,02,09,1, 11.9,1,1, 8.749, 10682.497, 263.769, 52752.888 23/05/14,16:31:01,03,09,1, 11.9,1,1, 8.749, 10682.495, 263.772, 52752.883 23/05/14,16:31:01,04,09,1, 11.9,1,1, 8.749, 10682.507, 263.789, 52752.870 23/05/14,16:31:01,05,09,1, 11.9,1,1, 8.749, 10682.501, 263.829, 52752.865 23/05/14,16:31:01,06,09,1, 11.9,1,1, 8.749, 10682.531, 263.823, 52752.912 23/05/14,16:31:01,07,09,1, 11.9,1,1, 8.749, 10682.531, 263.810, 52752.888 23/05/14,16:31:01,08,09,1, 11.9,1,1, 8.749, 10682.501, 263.822, 52752.875 23/05/14,16:31:01,09,09,1, 11.9,1,1, 8.749, 10682.478, 263.797, 52752.855 23/05/14,16:31:01,10,09,1, 11.9,1,1, 8.749, 10682.467, 263.812, 52752.863 23/05/14,16:31:01,11,09,1, 11.9,1,1, 8.749, 10682.476, 263.822, 52752.876 23/05/14,16:31:01,12,09,1, 11.9,1,1, 8.749, 10682.466, 263.814, 52752.872 23/05/14,16:31:01,13,09,1, 11.9,1,1, 8.749, 10682.456, 263.816, 52752.882 23/05/14,16:31:01,14,09,1, 11.9,1,1, 8.749, 10682.466, 263.843, 52752.858 23/05/14,16:31:01,15,09,1, 11.9,1,1, 8.749, 10682.472, 263.838, 52752.870 23/05/14,16:31:01,16,09,1, 11.9,1,1, 8.749, 10682.473, 263.855, 52752.869 23/05/14,16:31:01,17,09,1, 11.9,1,1, 8.749, 10682.479, 263.833, 52752.860 23/05/14,16:31:01,18,09,1, 11.9,1,1, 8.749, 10682.475, 263.837, 52752.801 23/05/14,16:31:01,19,09,1, 11.9,1,1, 8.749, 10682.435, 263.803, 52752.863 23/05/14,16:31:02,00,09,1, 11.9,1,1, 8.749, 10682.429, 263.803, 52752.863 23/05/14,16:31:02,01,09,1, 11.9,1,1, 8.749, 10682.434, 263.818, 52752.844 23/05/14,16:31:02,02,09,1, 11.9,1,1, 8.749, 10682.452, 263.848, 52752.852 23/05/14,16:31:02,03,09,1, 11.9,1,1, 8.749, 10682.454, 263.832, 52752.841 23/05/14,16:31:02,04,09,1, 11.9,1,1, 8.749, 10682.436, 263.862, 52752.855 23/05/14,16:31:02,05,09,1, 11.9,1,1, 8.749, 10682.419, 263.845, 52752.882 23/05/14,16:31:02,06,09,1, 11.9,1,1, 8.749, 10682.441, 263.846, 52752.874 23/05/14,16:31:02,07,09,1, 11.9,1,1, 8.749, 10682.423, 263.857, 52752.886 23/05/14,16:31:02,08,09,1, 11.9,1,1, 8.749, 10682.434, 263.859, 52752.882 23/05/14,16:31:02,09,09,1, 11.9,1,1, 8.749, 10682.413, 263.835, 52752.898 23/05/14,16:31:02,10,09,1, 11.9,1,1, 8.749, 10682.425, 263.859, 52752.840 23/05/14,16:31:02,11,09,1, 11.9,1,1, 8.749, 10682.439, 263.859, 52752.819 23/05/14,16:31:02,12,09,1, 11.9,1,1, 8.749, 10682.424, 263.890, 52752.851 23/05/14,16:31:02,13,09,1, 11.9,1,1, 8.749, 10682.426, 263.903, 52752.874 23/05/14,16:31:02,14,09,1, 11.9,1,1, 8.749, 10682.421, 263.918, 52752.852 23/05/14,16:31:02,15,09,1, 11.9,1,1, 8.749, 10682.394, 263.894, 52752.862 23/05/14,16:31:02,16,09,1, 11.9,1,1, 8.749, 10682.402, 263.871, 52752.852 23/05/14,16:31:02,17,09,1, 11.9,1,1, 8.749, 10682.408, 263.870, 52752.857 23/05/14,16:31:02,18,09,1, 11.9,1,1, 8.749, 10682.388, 263.879, 52752.866 23/05/14,16:31:02,19,09,1, 11.9,1,1, 8.749, 10682.410, 263.907, 52752.819 23/05/14,16:31:03,00,09,1, 11.9,1,1, 8.752, 10682.404, 263.907, 52752.819 23/05/14,16:31:03,01,09,1, 11.9,1,1, 8.752, 10682.373, 263.940, 52752.892 23/05/14,16:31:03,02,09,1, 11.9,1,1, 8.752, 10682.394, 263.942, 52752.922 23/05/14,16:31:03,03,09,1, 11.9,1,1, 8.752, 10682.391, 263.917, 52752.894 23/05/14,16:31:03,04,09,1, 11.9,1,1, 8.752, 10682.395, 263.932, 52752.876 23/05/14,16:31:03,05,09,1, 11.9,1,1, 8.752, 10682.374, 263.925, 52752.848 23/05/14,16:31:03,06,09,1, 11.9,1,1, 8.752, 10682.348, 263.934, 52752.822 23/05/14,16:31:03,07,09,1, 11.9,1,1, 8.752, 10682.381, 263.927, 52752.896 23/05/14,16:31:03,08,09,1, 11.9,1,1, 8.752, 10682.367, 263.937, 52752.882 23/05/14,16:31:03,09,09,1, 11.9,1,1, 8.752, 10682.330, 263.955, 52752.877 23/05/14,16:31:03,10,09,1, 11.9,1,1, 8.752, 10682.354, 263.966, 52752.892 23/05/14,16:31:03,11,09,1, 11.9,1,1, 8.752, 10682.374, 263.977, 52752.881 23/05/14,16:31:03,12,09,1, 11.9,1,1, 8.752, 10682.354, 263.999, 52752.881 23/05/14,16:31:03,13,09,1, 11.9,1,1, 8.752, 10682.356, 263.968, 52752.861 23/05/14,16:31:03,14,09,1, 11.9,1,1, 8.752, 10682.342, 263.957, 52752.851 23/05/14,16:31:03,15,09,1, 11.9,1,1, 8.752, 10682.335, 263.959, 52752.849 23/05/14,16:31:03,16,09,1, 11.9,1,1, 8.752, 10682.325, 263.949, 52752.824 23/05/14,16:31:03,17,09,1, 11.9,1,1, 8.752, 10682.328, 263.991, 52752.874 23/05/14,16:31:03,18,09,1, 11.9,1,1, 8.752, 10682.348, 263.995, 52752.872 23/05/14,16:31:03,19,09,1, 11.9,1,1, 8.752, 10682.332, 264.004, 52752.876 23/05/14,16:31:04,00,09,1, 11.9,1,1, 8.759, 10682.329, 264.004, 52752.876 23/05/14,16:31:04,01,09,1, 11.9,1,1, 8.759, 10682.325, 264.012, 52752.874 23/05/14,16:31:04,02,09,1, 11.9,1,1, 8.759, 10682.325, 263.998, 52752.862 23/05/14,16:31:04,03,09,1, 11.9,1,1, 8.759, 10682.314, 264.000, 52752.869 23/05/14,16:31:04,04,09,1, 11.9,1,1, 8.759, 10682.312, 263.991, 52752.831 23/05/14,16:31:04,05,09,1, 11.9,1,1, 8.759, 10682.308, 264.015, 52752.872 23/05/14,16:31:04,06,09,1, 11.9,1,1, 8.759, 10682.316, 264.050, 52752.873 23/05/14,16:31:04,07,09,1, 11.9,1,1, 8.759, 10682.302, 264.062, 52752.901 23/05/14,16:31:04,08,09,1, 11.9,1,1, 8.759, 10682.312, 264.070, 52752.920 23/05/14,16:31:04,09,09,1, 11.9,1,1, 8.759, 10682.277, 264.078, 52752.938 23/05/14,16:31:04,10,09,1, 11.9,1,1, 8.759, 10682.314, 264.077, 52752.861 23/05/14,16:31:04,11,09,1, 11.9,1,1, 8.759, 10682.300, 264.057, 52752.860 23/05/14,16:31:04,12,09,1, 11.9,1,1, 8.759, 10682.287, 264.067, 52752.846 23/05/14,16:31:04,13,09,1, 11.9,1,1, 8.759, 10682.289, 264.075, 52752.879 23/05/14,16:31:04,14,09,1, 11.9,1,1, 8.759, 10682.285, 264.075, 52752.876 23/05/14,16:31:04,15,09,1, 11.9,1,1, 8.759, 10682.300, 264.077, 52752.884 23/05/14,16:31:04,16,09,1, 11.9,1,1, 8.759, 10682.302, 264.105, 52752.919 23/05/14,16:31:04,17,09,1, 11.9,1,1, 8.759, 10682.295, 264.129, 52752.891 23/05/14,16:31:04,18,09,1, 11.9,1,1, 8.759, 10682.293, 264.110, 52752.898 23/05/14,16:31:04,19,09,1, 11.9,1,1, 8.759, 10682.300, 264.102, 52752.891 23/05/14,16:31:05,00,09,1, 11.9,1,1, 8.750, 10682.296, 264.102, 52752.891 23/05/14,16:31:05,01,09,1, 11.9,1,1, 8.750, 10682.269, 264.106, 52752.887 23/05/14,16:31:05,02,09,1, 11.9,1,1, 8.750, 10682.270, 264.132, 52752.871 23/05/14,16:31:05,03,09,1, 11.9,1,1, 8.750, 10682.275, 264.125, 52752.865 23/05/14,16:31:05,04,09,1, 11.9,1,1, 8.750, 10682.258, 264.161, 52752.887 23/05/14,16:31:05,05,09,1, 11.9,1,1, 8.750, 10682.277, 264.149, 52752.879 23/05/14,16:31:05,06,09,1, 11.9,1,1, 8.750, 10682.273, 264.182, 52752.897 23/05/14,16:31:05,07,09,1, 11.9,1,1, 8.750, 10682.255, 264.157, 52752.896 23/05/14,16:31:05,08,09,1, 11.9,1,1, 8.750, 10682.270, 264.170, 52752.905 23/05/14,16:31:05,09,09,1, 11.9,1,1, 8.750, 10682.279, 264.155, 52752.856 23/05/14,16:31:05,10,09,1, 11.9,1,1, 8.750, 10682.256, 264.152, 52752.882 23/05/14,16:31:05,11,09,1, 11.9,1,1, 8.750, 10682.230, 264.177, 52752.893 23/05/14,16:31:05,12,09,1, 11.9,1,1, 8.750, 10682.248, 264.194, 52752.872 23/05/14,16:31:05,13,09,1, 11.9,1,1, 8.750, 10682.245, 264.188, 52752.881 23/05/14,16:31:05,14,09,1, 11.9,1,1, 8.750, 10682.249, 264.219, 52752.906 23/05/14,16:31:05,15,09,1, 11.9,1,1, 8.750, 10682.270, 264.226, 52752.896 23/05/14,16:31:05,16,09,1, 11.9,1,1, 8.750, 10682.242, 264.224, 52752.884 23/05/14,16:31:05,17,09,1, 11.9,1,1, 8.750, 10682.267, 264.205, 52752.896 23/05/14,16:31:05,18,09,1, 11.9,1,1, 8.750, 10682.224, 264.216, 52752.891 23/05/14,16:31:05,19,09,1, 11.9,1,1, 8.750, 10682.247, 264.222, 52752.863 23/05/14,16:31:06,00,09,1, 11.8,1,1, 8.751, 10682.245, 264.222, 52752.863 23/05/14,16:31:06,01,09,1, 11.8,1,1, 8.751, 10682.261, 264.240, 52752.872 23/05/14,16:31:06,02,09,1, 11.8,1,1, 8.751, 10682.290, 264.247, 52752.898 23/05/14,16:31:06,03,09,1, 11.8,1,1, 8.751, 10682.240, 264.253, 52752.905 23/05/14,16:31:06,04,09,1, 11.8,1,1, 8.751, 10682.258, 264.272, 52752.884 23/05/14,16:31:06,05,09,1, 11.8,1,1, 8.751, 10682.218, 264.261, 52752.900 23/05/14,16:31:06,06,09,1, 11.8,1,1, 8.751, 10682.268, 264.267, 52752.899 23/05/14,16:31:06,07,09,1, 11.8,1,1, 8.751, 10682.224, 264.252, 52752.837 23/05/14,16:31:06,08,09,1, 11.8,1,1, 8.751, 10682.245, 264.265, 52752.869 23/05/14,16:31:06,09,09,1, 11.8,1,1, 8.751, 10682.243, 264.263, 52752.877 23/05/14,16:31:06,10,09,1, 11.8,1,1, 8.751, 10682.232, 264.299, 52752.884 23/05/14,16:31:06,11,09,1, 11.8,1,1, 8.751, 10682.232, 264.303, 52752.900 23/05/14,16:31:06,12,09,1, 11.8,1,1, 8.751, 10682.230, 264.298, 52752.881 23/05/14,16:31:06,13,09,1, 11.8,1,1, 8.751, 10682.229, 264.329, 52752.903 23/05/14,16:31:06,14,09,1, 11.8,1,1, 8.751, 10682.235, 264.313, 52752.863 23/05/14,16:31:06,15,09,1, 11.8,1,1, 8.751, 10682.244, 264.310, 52752.874 23/05/14,16:31:06,16,09,1, 11.8,1,1, 8.751, 10682.214, 264.337, 52752.870 23/05/14,16:31:06,17,09,1, 11.8,1,1, 8.751, 10682.204, 264.297, 52752.859 23/05/14,16:31:06,18,09,1, 11.8,1,1, 8.751, 10682.233, 264.332, 52752.893 23/05/14,16:31:06,19,09,1, 11.8,1,1, 8.751, 10682.206, 264.328, 52752.888 23/05/14,16:31:07,00,09,1, 11.9,1,1, 8.754, 10682.204, 264.328, 52752.888 23/05/14,16:31:07,01,09,1, 11.9,1,1, 8.754, 10682.229, 264.356, 52752.903 23/05/14,16:31:07,02,09,1, 11.9,1,1, 8.754, 10682.240, 264.362, 52752.894 23/05/14,16:31:07,03,09,1, 11.9,1,1, 8.754, 10682.227, 264.356, 52752.898 23/05/14,16:31:07,04,09,1, 11.9,1,1, 8.754, 10682.214, 264.340, 52752.878 23/05/14,16:31:07,05,09,1, 11.9,1,1, 8.754, 10682.237, 264.361, 52752.910 23/05/14,16:31:07,06,09,1, 11.9,1,1, 8.754, 10682.213, 264.339, 52752.880 23/05/14,16:31:07,07,09,1, 11.9,1,1, 8.754, 10682.204, 264.354, 52752.922 23/05/14,16:31:07,08,09,1, 11.9,1,1, 8.754, 10682.232, 264.377, 52752.947 23/05/14,16:31:07,09,09,1, 11.9,1,1, 8.754, 10682.230, 264.378, 52752.946 23/05/14,16:31:07,10,09,1, 11.9,1,1, 8.754, 10682.206, 264.401, 52752.918 23/05/14,16:31:07,11,09,1, 11.9,1,1, 8.754, 10682.210, 264.431, 52752.901 23/05/14,16:31:07,12,09,1, 11.9,1,1, 8.754, 10682.229, 264.398, 52752.921 23/05/14,16:31:07,13,09,1, 11.9,1,1, 8.754, 10682.216, 264.418, 52752.933 23/05/14,16:31:07,14,09,1, 11.9,1,1, 8.754, 10682.212, 264.398, 52752.881 23/05/14,16:31:07,15,09,1, 11.9,1,1, 8.754, 10682.233, 264.422, 52752.917 23/05/14,16:31:07,16,09,1, 11.9,1,1, 8.754, 10682.216, 264.425, 52752.930 23/05/14,16:31:07,17,09,1, 11.9,1,1, 8.754, 10682.212, 264.452, 52752.881 23/05/14,16:31:07,18,09,1, 11.9,1,1, 8.754, 10682.216, 264.477, 52752.954 23/05/14,16:31:07,19,09,1, 11.9,1,1, 8.754, 10682.218, 264.456, 52752.895 23/05/14,16:31:08,00,09,1, 11.9,1,1, 8.750, 10682.212, 264.456, 52752.895 23/05/14,16:31:08,01,09,1, 11.9,1,1, 8.750, 10682.219, 264.471, 52752.976 23/05/14,16:31:08,02,09,1, 11.9,1,1, 8.750, 10682.207, 264.465, 52752.933 23/05/14,16:31:08,03,09,1, 11.9,1,1, 8.750, 10682.213, 264.463, 52752.906 23/05/14,16:31:08,04,09,1, 11.9,1,1, 8.750, 10682.202, 264.431, 52752.911 23/05/14,16:31:08,05,09,1, 11.9,1,1, 8.750, 10682.194, 264.467, 52752.896 23/05/14,16:31:08,06,09,1, 11.9,1,1, 8.750, 10682.206, 264.481, 52752.953 23/05/14,16:31:08,07,09,1, 11.9,1,1, 8.750, 10682.231, 264.507, 52752.907 23/05/14,16:31:08,08,09,1, 11.9,1,1, 8.750, 10682.196, 264.491, 52752.885 23/05/14,16:31:08,09,09,1, 11.9,1,1, 8.750, 10682.210, 264.496, 52752.939 23/05/14,16:31:08,10,09,1, 11.9,1,1, 8.750, 10682.213, 264.504, 52752.888 23/05/14,16:31:08,11,09,1, 11.9,1,1, 8.750, 10682.183, 264.468, 52752.899 23/05/14,16:31:08,12,09,1, 11.9,1,1, 8.750, 10682.213, 264.503, 52752.930 23/05/14,16:31:08,13,09,1, 11.9,1,1, 8.750, 10682.177, 264.471, 52752.941 23/05/14,16:31:08,14,09,1, 11.9,1,1, 8.750, 10682.194, 264.514, 52752.956 23/05/14,16:31:08,15,09,1, 11.9,1,1, 8.750, 10682.206, 264.544, 52752.904 23/05/14,16:31:08,16,09,1, 11.9,1,1, 8.750, 10682.206, 264.536, 52752.929 23/05/14,16:31:08,17,09,1, 11.9,1,1, 8.750, 10682.203, 264.563, 52752.919 23/05/14,16:31:08,18,09,1, 11.9,1,1, 8.750, 10682.192, 264.525, 52752.928 23/05/14,16:31:08,19,09,1, 11.9,1,1, 8.750, 10682.204, 264.519, 52752.883 23/05/14,16:31:09,00,10,1, 11.9,1,1, 8.747, 10682.204, 264.519, 52752.883 23/05/14,16:31:09,01,10,1, 11.9,1,1, 8.747, 10682.191, 264.507, 52752.916 23/05/14,16:31:09,02,10,1, 11.9,1,1, 8.747, 10682.152, 264.536, 52752.852 23/05/14,16:31:09,03,10,1, 11.9,1,1, 8.747, 10682.172, 264.536, 52752.901 23/05/14,16:31:09,04,10,1, 11.9,1,1, 8.747, 10682.170, 264.550, 52752.926 23/05/14,16:31:09,05,10,1, 11.9,1,1, 8.747, 10682.189, 264.537, 52752.984 23/05/14,16:31:09,06,10,1, 11.9,1,1, 8.747, 10682.182, 264.579, 52752.976 23/05/14,16:31:09,07,10,1, 11.9,1,1, 8.747, 10682.167, 264.559, 52752.890 23/05/14,16:31:09,08,10,1, 11.9,1,1, 8.747, 10682.188, 264.533, 52752.953 23/05/14,16:31:09,09,10,1, 11.9,1,1, 8.747, 10682.180, 264.559, 52752.914 23/05/14,16:31:09,10,10,1, 11.9,1,1, 8.747, 10682.184, 264.552, 52752.957 23/05/14,16:31:09,11,10,1, 11.9,1,1, 8.747, 10682.164, 264.582, 52752.899 23/05/14,16:31:09,12,10,1, 11.9,1,1, 8.747, 10682.173, 264.564, 52752.905 23/05/14,16:31:09,13,10,1, 11.9,1,1, 8.747, 10682.189, 264.606, 52752.926 23/05/14,16:31:09,14,10,1, 11.9,1,1, 8.747, 10682.184, 264.610, 52752.923 23/05/14,16:31:09,15,10,1, 11.9,1,1, 8.747, 10682.197, 264.616, 52752.929 23/05/14,16:31:09,16,10,1, 11.9,1,1, 8.747, 10682.183, 264.621, 52752.934 23/05/14,16:31:09,17,10,1, 11.9,1,1, 8.747, 10682.153, 264.600, 52752.908 23/05/14,16:31:09,18,10,1, 11.9,1,1, 8.747, 10682.171, 264.621, 52752.912 23/05/14,16:31:09,19,10,1, 11.9,1,1, 8.747, 10682.147, 264.617, 52752.895 23/05/14,16:31:10,00,10,1, 11.9,1,1, 8.751, 10682.145, 264.617, 52752.895 23/05/14,16:31:10,01,10,1, 11.9,1,1, 8.751, 10682.169, 264.632, 52752.921 23/05/14,16:31:10,02,10,1, 11.9,1,1, 8.751, 10682.173, 264.646, 52752.928 23/05/14,16:31:10,03,10,1, 11.9,1,1, 8.751, 10682.170, 264.664, 52752.956 23/05/14,16:31:10,04,10,1, 11.9,1,1, 8.751, 10682.180, 264.660, 52752.950 23/05/14,16:31:10,05,10,1, 11.9,1,1, 8.751, 10682.179, 264.617, 52752.986 23/05/14,16:31:10,06,10,1, 11.9,1,1, 8.751, 10682.161, 264.642, 52752.913 23/05/14,16:31:10,07,10,1, 11.9,1,1, 8.751, 10682.156, 264.656, 52752.940 23/05/14,16:31:10,08,10,1, 11.9,1,1, 8.751, 10682.178, 264.665, 52752.945 23/05/14,16:31:10,09,10,1, 11.9,1,1, 8.751, 10682.160, 264.686, 52752.948 23/05/14,16:31:10,10,10,1, 11.9,1,1, 8.751, 10682.186, 264.706, 52752.951 23/05/14,16:31:10,11,10,1, 11.9,1,1, 8.751, 10682.155, 264.707, 52752.957 23/05/14,16:31:10,12,10,1, 11.9,1,1, 8.751, 10682.164, 264.691, 52752.939 23/05/14,16:31:10,13,10,1, 11.9,1,1, 8.751, 10682.149, 264.687, 52752.916 23/05/14,16:31:10,14,10,1, 11.9,1,1, 8.751, 10682.142, 264.694, 52752.883 23/05/14,16:31:10,15,10,1, 11.9,1,1, 8.751, 10682.156, 264.675, 52752.917 23/05/14,16:31:10,16,10,1, 11.9,1,1, 8.751, 10682.152, 264.692, 52752.894 23/05/14,16:31:10,17,10,1, 11.9,1,1, 8.751, 10682.149, 264.699, 52752.942 23/05/14,16:31:10,18,10,1, 11.9,1,1, 8.751, 10682.163, 264.711, 52752.900 23/05/14,16:31:10,19,10,1, 11.9,1,1, 8.751, 10682.157, 264.713, 52752.966 23/05/14,16:31:11,00,09,1, 11.9,1,1, 8.754, 10682.154, 264.713, 52752.966 23/05/14,16:31:11,01,09,1, 11.9,1,1, 8.754, 10682.153, 264.713, 52752.929 23/05/14,16:31:11,02,09,1, 11.9,1,1, 8.754, 10682.158, 264.721, 52752.911 23/05/14,16:31:11,03,09,1, 11.9,1,1, 8.754, 10682.148, 264.721, 52752.906 23/05/14,16:31:11,04,09,1, 11.9,1,1, 8.754, 10682.161, 264.701, 52752.954 23/05/14,16:31:11,05,09,1, 11.9,1,1, 8.754, 10682.145, 264.714, 52752.910 23/05/14,16:31:11,06,09,1, 11.9,1,1, 8.754, 10682.145, 264.735, 52752.922 23/05/14,16:31:11,07,09,1, 11.9,1,1, 8.754, 10682.149, 264.760, 52752.943 23/05/14,16:31:11,08,09,1, 11.9,1,1, 8.754, 10682.153, 264.757, 52752.958 23/05/14,16:31:11,09,09,1, 11.9,1,1, 8.754, 10682.143, 264.773, 52752.909 23/05/14,16:31:11,10,09,1, 11.9,1,1, 8.754, 10682.142, 264.757, 52752.935 23/05/14,16:31:11,11,09,1, 11.9,1,1, 8.754, 10682.163, 264.732, 52752.921 23/05/14,16:31:11,12,09,1, 11.9,1,1, 8.754, 10682.155, 264.729, 52752.882 23/05/14,16:31:11,13,09,1, 11.9,1,1, 8.754, 10682.178, 264.746, 52752.910 23/05/14,16:31:11,14,09,1, 11.9,1,1, 8.754, 10682.148, 264.761, 52752.899 23/05/14,16:31:11,15,09,1, 11.9,1,1, 8.754, 10682.148, 264.753, 52752.945 23/05/14,16:31:11,16,09,1, 11.9,1,1, 8.754, 10682.160, 264.773, 52752.934 23/05/14,16:31:11,17,09,1, 11.9,1,1, 8.754, 10682.127, 264.784, 52752.917 23/05/14,16:31:11,18,09,1, 11.9,1,1, 8.754, 10682.147, 264.807, 52752.935 23/05/14,16:31:11,19,09,1, 11.9,1,1, 8.754, 10682.149, 264.786, 52752.930 23/05/14,16:31:12,00,10,1, 11.9,1,1, 8.746, 10682.145, 264.786, 52752.930 23/05/14,16:31:12,01,10,1, 11.9,1,1, 8.746, 10682.118, 264.771, 52752.902 23/05/14,16:31:12,02,10,1, 11.9,1,1, 8.746, 10682.146, 264.786, 52752.907 23/05/14,16:31:12,03,10,1, 11.9,1,1, 8.746, 10682.148, 264.783, 52752.950 23/05/14,16:31:12,04,10,1, 11.9,1,1, 8.746, 10682.132, 264.790, 52752.877 23/05/14,16:31:12,05,10,1, 11.9,1,1, 8.746, 10682.140, 264.812, 52752.888 23/05/14,16:31:12,06,10,1, 11.9,1,1, 8.746, 10682.147, 264.829, 52752.918 23/05/14,16:31:12,07,10,1, 11.9,1,1, 8.746, 10682.150, 264.797, 52752.867 23/05/14,16:31:12,08,10,1, 11.9,1,1, 8.746, 10682.149, 264.812, 52752.822 23/05/14,16:31:12,09,10,1, 11.9,1,1, 8.746, 10682.149, 264.790, 52752.932 23/05/14,16:31:12,10,10,1, 11.9,1,1, 8.746, 10682.141, 264.799, 52752.858 23/05/14,16:31:12,11,10,1, 11.9,1,1, 8.746, 10682.119, 264.809, 52752.908 23/05/14,16:31:12,12,10,1, 11.9,1,1, 8.746, 10682.151, 264.808, 52752.979 23/05/14,16:31:12,13,10,1, 11.9,1,1, 8.746, 10682.124, 264.805, 52752.931 23/05/14,16:31:12,14,10,1, 11.9,1,1, 8.746, 10682.135, 264.846, 52752.958 23/05/14,16:31:12,15,10,1, 11.9,1,1, 8.746, 10682.156, 264.840, 52752.924 23/05/14,16:31:12,16,10,1, 11.9,1,1, 8.746, 10682.132, 264.845, 52752.928 23/05/14,16:31:12,17,10,1, 11.9,1,1, 8.746, 10682.133, 264.828, 52752.951 23/05/14,16:31:12,18,10,1, 11.9,1,1, 8.746, 10682.139, 264.821, 52752.939 23/05/14,16:31:12,19,10,1, 11.9,1,1, 8.746, 10682.115, 264.823, 52752.903 23/05/14,16:31:13,00,09,1, 11.9,1,1, 8.752, 10682.112, 264.823, 52752.903 23/05/14,16:31:13,01,09,1, 11.9,1,1, 8.752, 10682.126, 264.860, 52752.914 23/05/14,16:31:13,02,09,1, 11.9,1,1, 8.752, 10682.119, 264.853, 52752.874 23/05/14,16:31:13,03,09,1, 11.9,1,1, 8.752, 10682.115, 264.863, 52752.923 23/05/14,16:31:13,04,09,1, 11.9,1,1, 8.752, 10682.111, 264.868, 52752.936 23/05/14,16:31:13,05,09,1, 11.9,1,1, 8.752, 10682.135, 264.830, 52752.947 23/05/14,16:31:13,06,09,1, 11.9,1,1, 8.752, 10682.142, 264.845, 52752.953 23/05/14,16:31:13,07,09,1, 11.9,1,1, 8.752, 10682.125, 264.833, 52752.874 23/05/14,16:31:13,08,09,1, 11.9,1,1, 8.752, 10682.119, 264.845, 52752.873 23/05/14,16:31:13,09,09,1, 11.9,1,1, 8.752, 10682.125, 264.848, 52752.886 23/05/14,16:31:13,10,09,1, 11.9,1,1, 8.752, 10682.113, 264.858, 52752.910 23/05/14,16:31:13,11,09,1, 11.9,1,1, 8.752, 10682.120, 264.877, 52752.918 23/05/14,16:31:13,12,09,1, 11.9,1,1, 8.752, 10682.123, 264.856, 52752.891 23/05/14,16:31:13,13,09,1, 11.9,1,1, 8.752, 10682.146, 264.877, 52752.902 23/05/14,16:31:13,14,09,1, 11.9,1,1, 8.752, 10682.106, 264.869, 52752.827 23/05/14,16:31:13,15,09,1, 11.9,1,1, 8.752, 10682.129, 264.868, 52752.832 23/05/14,16:31:13,16,09,1, 11.9,1,1, 8.752, 10682.071, 264.877, 52752.919 23/05/14,16:31:13,17,09,1, 11.9,1,1, 8.752, 10682.132, 264.889, 52752.929 23/05/14,16:31:13,18,09,1, 11.9,1,1, 8.752, 10682.112, 264.912, 52752.883 23/05/14,16:31:13,19,09,1, 11.9,1,1, 8.752, 10682.096, 264.909, 52752.928 23/05/14,16:31:14,00,09,1, 11.8,1,1, 8.750, 10682.095, 264.909, 52752.928 23/05/14,16:31:14,01,09,1, 11.8,1,1, 8.750, 10682.113, 264.899, 52752.889 23/05/14,16:31:14,02,09,1, 11.8,1,1, 8.750, 10682.120, 264.887, 52752.919 23/05/14,16:31:14,03,09,1, 11.8,1,1, 8.750, 10682.110, 264.885, 52752.883 23/05/14,16:31:14,04,09,1, 11.8,1,1, 8.750, 10682.127, 264.873, 52752.935 23/05/14,16:31:14,05,09,1, 11.8,1,1, 8.750, 10682.114, 264.895, 52752.907 23/05/14,16:31:14,06,09,1, 11.8,1,1, 8.750, 10682.118, 264.898, 52752.922 23/05/14,16:31:14,07,09,1, 11.8,1,1, 8.750, 10682.115, 264.911, 52752.930 23/05/14,16:31:14,08,09,1, 11.8,1,1, 8.750, 10682.101, 264.899, 52752.914 23/05/14,16:31:14,09,09,1, 11.8,1,1, 8.750, 10682.147, 264.933, 52752.970 23/05/14,16:31:14,10,09,1, 11.8,1,1, 8.750, 10682.119, 264.933, 52752.941 23/05/14,16:31:14,11,09,1, 11.8,1,1, 8.750, 10682.121, 264.909, 52752.884 23/05/14,16:31:14,12,09,1, 11.8,1,1, 8.750, 10682.138, 264.901, 52752.964 23/05/14,16:31:14,13,09,1, 11.8,1,1, 8.750, 10682.127, 264.901, 52752.868 23/05/14,16:31:14,14,09,1, 11.8,1,1, 8.750, 10682.099, 264.937, 52753.046 23/05/14,16:31:14,15,09,1, 11.8,1,1, 8.750, 10682.108, 264.923, 52752.960 23/05/14,16:31:14,16,09,1, 11.8,1,1, 8.750, 10682.113, 264.942, 52752.963 23/05/14,16:31:14,17,09,1, 11.8,1,1, 8.750, 10682.138, 264.937, 52753.000 23/05/14,16:31:14,18,09,1, 11.8,1,1, 8.750, 10682.139, 264.935, 52752.905 23/05/14,16:31:14,19,09,1, 11.8,1,1, 8.750, 10682.142, 264.930, 52752.940 23/05/14,16:31:15,00,09,1, 11.9,1,1, 8.749, 10682.137, 264.930, 52752.940 23/05/14,16:31:15,01,09,1, 11.9,1,1, 8.749, 10682.127, 264.941, 52752.933 23/05/14,16:31:15,02,09,1, 11.9,1,1, 8.749, 10682.124, 264.905, 52752.882 23/05/14,16:31:15,03,09,1, 11.9,1,1, 8.749, 10682.090, 264.910, 52752.915 23/05/14,16:31:15,04,09,1, 11.9,1,1, 8.749, 10682.107, 264.942, 52752.947 23/05/14,16:31:15,05,09,1, 11.9,1,1, 8.749, 10682.120, 264.925, 52752.933 23/05/14,16:31:15,06,09,1, 11.9,1,1, 8.749, 10682.117, 264.946, 52752.937 23/05/14,16:31:15,07,09,1, 11.9,1,1, 8.749, 10682.111, 264.951, 52752.913 23/05/14,16:31:15,08,09,1, 11.9,1,1, 8.749, 10682.106, 264.937, 52752.901 23/05/14,16:31:15,09,09,1, 11.9,1,1, 8.749, 10682.106, 264.919, 52752.942 23/05/14,16:31:15,10,09,1, 11.9,1,1, 8.749, 10682.115, 264.895, 52752.895 23/05/14,16:31:15,11,09,1, 11.9,1,1, 8.749, 10682.119, 264.921, 52752.910 23/05/14,16:31:15,12,09,1, 11.9,1,1, 8.749, 10682.099, 264.930, 52752.938 23/05/14,16:31:15,13,09,1, 11.9,1,1, 8.749, 10682.089, 264.932, 52752.913 23/05/14,16:31:15,14,09,1, 11.9,1,1, 8.749, 10682.127, 264.944, 52752.893 23/05/14,16:31:15,15,09,1, 11.9,1,1, 8.749, 10682.099, 264.957, 52752.964 23/05/14,16:31:15,16,09,1, 11.9,1,1, 8.749, 10682.092, 264.984, 52752.965 23/05/14,16:31:15,17,09,1, 11.9,1,1, 8.749, 10682.115, 264.943, 52752.940 23/05/14,16:31:15,18,09,1, 11.9,1,1, 8.749, 10682.103, 264.959, 52752.941 23/05/14,16:31:15,19,09,1, 11.9,1,1, 8.749, 10682.085, 264.911, 52752.943 23/05/14,16:31:16,00,09,1, 11.9,1,1, 8.748, 10682.079, 264.911, 52752.943 23/05/14,16:31:16,01,09,1, 11.9,1,1, 8.748, 10682.092, 264.932, 52752.902 23/05/14,16:31:16,02,09,1, 11.9,1,1, 8.748, 10682.085, 264.931, 52752.911 23/05/14,16:31:16,03,09,1, 11.9,1,1, 8.748, 10682.097, 264.973, 52752.990 23/05/14,16:31:16,04,09,1, 11.9,1,1, 8.748, 10682.101, 264.966, 52752.941 23/05/14,16:31:16,05,09,1, 11.9,1,1, 8.748, 10682.106, 264.969, 52752.948 23/05/14,16:31:16,06,09,1, 11.9,1,1, 8.748, 10682.111, 264.940, 52752.937 23/05/14,16:31:16,07,09,1, 11.9,1,1, 8.748, 10682.129, 264.930, 52752.893 23/05/14,16:31:16,08,09,1, 11.9,1,1, 8.748, 10682.074, 264.946, 52752.936 23/05/14,16:31:16,09,09,1, 11.9,1,1, 8.748, 10682.111, 264.915, 52752.926 23/05/14,16:31:16,10,09,1, 11.9,1,1, 8.748, 10682.119, 264.927, 52752.921 23/05/14,16:31:16,11,09,1, 11.9,1,1, 8.748, 10682.118, 264.963, 52752.949 23/05/14,16:31:16,12,09,1, 11.9,1,1, 8.748, 10682.104, 264.981, 52752.932 23/05/14,16:31:16,13,09,1, 11.9,1,1, 8.748, 10682.110, 264.998, 52752.954 23/05/14,16:31:16,14,09,1, 11.9,1,1, 8.748, 10682.124, 264.974, 52752.964 23/05/14,16:31:16,15,09,1, 11.9,1,1, 8.748, 10682.132, 264.979, 52752.948 23/05/14,16:31:16,16,09,1, 11.9,1,1, 8.748, 10682.112, 264.926, 52752.940 23/05/14,16:31:16,17,09,1, 11.9,1,1, 8.748, 10682.113, 264.942, 52752.976 23/05/14,16:31:16,18,09,1, 11.9,1,1, 8.748, 10682.129, 264.975, 52752.884 23/05/14,16:31:16,19,09,1, 11.9,1,1, 8.748, 10682.116, 264.970, 52752.957 23/05/14,16:31:17,00,09,1, 11.9,1,1, 8.753, 10682.112, 264.970, 52752.957 23/05/14,16:31:17,01,09,1, 11.9,1,1, 8.753, 10682.112, 264.996, 52752.974 23/05/14,16:31:17,02,09,1, 11.9,1,1, 8.753, 10682.121, 264.971, 52752.954 23/05/14,16:31:17,03,09,1, 11.9,1,1, 8.753, 10682.089, 264.973, 52752.975 23/05/14,16:31:17,04,09,1, 11.9,1,1, 8.753, 10682.119, 264.959, 52752.937 23/05/14,16:31:17,05,09,1, 11.9,1,1, 8.753, 10682.094, 264.977, 52752.916 23/05/14,16:31:17,06,09,1, 11.9,1,1, 8.753, 10682.117, 264.963, 52752.944 23/05/14,16:31:17,07,09,1, 11.9,1,1, 8.753, 10682.109, 264.960, 52752.940 23/05/14,16:31:17,08,09,1, 11.9,1,1, 8.753, 10682.106, 264.993, 52752.920 23/05/14,16:31:17,09,09,1, 11.9,1,1, 8.753, 10682.086, 265.009, 52752.898 23/05/14,16:31:17,10,09,1, 11.9,1,1, 8.753, 10682.096, 264.989, 52752.962 23/05/14,16:31:17,11,09,1, 11.9,1,1, 8.753, 10682.135, 264.983, 52752.999 23/05/14,16:31:17,12,09,1, 11.9,1,1, 8.753, 10682.108, 264.988, 52752.902 23/05/14,16:31:17,13,09,1, 11.9,1,1, 8.753, 10682.120, 264.972, 52752.935 23/05/14,16:31:17,14,09,1, 11.9,1,1, 8.753, 10682.103, 264.986, 52752.914 23/05/14,16:31:17,15,09,1, 11.9,1,1, 8.753, 10682.103, 264.945, 52752.884 23/05/14,16:31:17,16,09,1, 11.9,1,1, 8.753, 10682.099, 264.990, 52752.956 23/05/14,16:31:17,17,09,1, 11.9,1,1, 8.753, 10682.120, 264.999, 52752.917 23/05/14,16:31:17,18,09,1, 11.9,1,1, 8.753, 10682.119, 264.997, 52752.967 23/05/14,16:31:17,19,09,1, 11.9,1,1, 8.753, 10682.106, 265.018, 52752.950 23/05/14,16:31:18,00,09,1, 11.9,1,1, 8.748, 10682.104, 265.018, 52752.950 23/05/14,16:31:18,01,09,1, 11.9,1,1, 8.748, 10682.100, 264.992, 52752.950 23/05/14,16:31:18,02,09,1, 11.9,1,1, 8.748, 10682.115, 264.986, 52752.917 23/05/14,16:31:18,03,09,1, 11.9,1,1, 8.748, 10682.090, 265.002, 52752.913 23/05/14,16:31:18,04,09,1, 11.9,1,1, 8.748, 10682.107, 264.986, 52752.951 23/05/14,16:31:18,05,09,1, 11.9,1,1, 8.748, 10682.077, 264.975, 52752.923 23/05/14,16:31:18,06,09,1, 11.9,1,1, 8.748, 10682.112, 265.045, 52752.931 23/05/14,16:31:18,07,09,1, 11.9,1,1, 8.748, 10682.100, 265.033, 52752.948 23/05/14,16:31:18,08,09,1, 11.9,1,1, 8.748, 10682.106, 265.040, 52752.949 23/05/14,16:31:18,09,09,1, 11.9,1,1, 8.748, 10682.114, 265.014, 52752.946 23/05/14,16:31:18,10,09,1, 11.9,1,1, 8.748, 10682.125, 264.980, 52752.928 23/05/14,16:31:18,11,09,1, 11.9,1,1, 8.748, 10682.106, 265.013, 52752.909 23/05/14,16:31:18,12,09,1, 11.9,1,1, 8.748, 10682.103, 264.998, 52752.900 23/05/14,16:31:18,13,09,1, 11.9,1,1, 8.748, 10682.090, 265.004, 52752.897 23/05/14,16:31:18,14,09,1, 11.9,1,1, 8.748, 10682.109, 265.026, 52752.922 23/05/14,16:31:18,15,09,1, 11.9,1,1, 8.748, 10682.104, 265.054, 52752.952 23/05/14,16:31:18,16,09,1, 11.9,1,1, 8.748, 10682.133, 265.036, 52752.897 23/05/14,16:31:18,17,09,1, 11.9,1,1, 8.748, 10682.101, 265.016, 52752.886 23/05/14,16:31:18,18,09,1, 11.9,1,1, 8.748, 10682.111, 265.035, 52752.960 23/05/14,16:31:18,19,09,1, 11.9,1,1, 8.748, 10682.106, 265.006, 52752.915 23/05/14,16:31:19,00,09,1, 11.9,1,1, 8.753, 10682.104, 265.006, 52752.915 23/05/14,16:31:19,01,09,1, 11.9,1,1, 8.753, 10682.118, 265.070, 52752.970 23/05/14,16:31:19,02,09,1, 11.9,1,1, 8.753, 10682.133, 265.022, 52752.928 23/05/14,16:31:19,03,09,1, 11.9,1,1, 8.753, 10682.132, 265.026, 52752.949 23/05/14,16:31:19,04,09,1, 11.9,1,1, 8.753, 10682.141, 265.061, 52752.968 23/05/14,16:31:19,05,09,1, 11.9,1,1, 8.753, 10682.127, 265.052, 52752.952 23/05/14,16:31:19,06,09,1, 11.9,1,1, 8.753, 10682.130, 265.033, 52752.920 23/05/14,16:31:19,07,09,1, 11.9,1,1, 8.753, 10682.129, 265.052, 52752.909 23/05/14,16:31:19,08,09,1, 11.9,1,1, 8.753, 10682.127, 265.023, 52752.968 23/05/14,16:31:19,09,09,1, 11.9,1,1, 8.753, 10682.128, 265.021, 52752.849 23/05/14,16:31:19,10,09,1, 11.9,1,1, 8.753, 10682.155, 265.045, 52752.905 23/05/14,16:31:19,11,09,1, 11.9,1,1, 8.753, 10682.144, 265.060, 52752.951 23/05/14,16:31:19,12,09,1, 11.9,1,1, 8.753, 10682.123, 265.082, 52752.946 23/05/14,16:31:19,13,09,1, 11.9,1,1, 8.753, 10682.139, 265.081, 52752.968 23/05/14,16:31:19,14,09,1, 11.9,1,1, 8.753, 10682.157, 265.055, 52752.962 23/05/14,16:31:19,15,09,1, 11.9,1,1, 8.753, 10682.156, 265.072, 52752.920 23/05/14,16:31:19,16,09,1, 11.9,1,1, 8.753, 10682.144, 265.038, 52752.960 23/05/14,16:31:19,17,09,1, 11.9,1,1, 8.753, 10682.159, 265.049, 52752.931 23/05/14,16:31:19,18,09,1, 11.9,1,1, 8.753, 10682.151, 265.037, 52752.946 23/05/14,16:31:19,19,09,1, 11.9,1,1, 8.753, 10682.163, 265.042, 52752.961 23/05/14,16:31:20,00,09,1, 11.8,1,1, 8.751, 10682.162, 265.042, 52752.961 23/05/14,16:31:20,01,09,1, 11.8,1,1, 8.751, 10682.152, 265.083, 52752.952 23/05/14,16:31:20,02,09,1, 11.8,1,1, 8.751, 10682.141, 265.115, 52753.002 23/05/14,16:31:20,03,09,1, 11.8,1,1, 8.751, 10682.143, 265.086, 52752.940 23/05/14,16:31:20,04,09,1, 11.8,1,1, 8.751, 10682.163, 265.070, 52752.936 23/05/14,16:31:20,05,09,1, 11.8,1,1, 8.751, 10682.138, 265.065, 52752.962 23/05/14,16:31:20,06,09,1, 11.8,1,1, 8.751, 10682.141, 265.039, 52752.900 23/05/14,16:31:20,07,09,1, 11.8,1,1, 8.751, 10682.143, 265.068, 52752.937 23/05/14,16:31:20,08,09,1, 11.8,1,1, 8.751, 10682.157, 265.075, 52752.983 23/05/14,16:31:20,09,09,1, 11.8,1,1, 8.751, 10682.134, 265.110, 52752.954 23/05/14,16:31:20,10,09,1, 11.8,1,1, 8.751, 10682.160, 265.099, 52752.996 23/05/14,16:31:20,11,09,1, 11.8,1,1, 8.751, 10682.185, 265.095, 52752.940 23/05/14,16:31:20,12,09,1, 11.8,1,1, 8.751, 10682.174, 265.094, 52752.938 23/05/14,16:31:20,13,09,1, 11.8,1,1, 8.751, 10682.156, 265.082, 52752.998 23/05/14,16:31:20,14,09,1, 11.8,1,1, 8.751, 10682.159, 265.075, 52752.980 23/05/14,16:31:20,15,09,1, 11.8,1,1, 8.751, 10682.144, 265.104, 52752.950 23/05/14,16:31:20,16,09,1, 11.8,1,1, 8.751, 10682.166, 265.106, 52752.947 23/05/14,16:31:20,17,09,1, 11.8,1,1, 8.751, 10682.175, 265.106, 52752.997 23/05/14,16:31:20,18,09,1, 11.8,1,1, 8.751, 10682.178, 265.113, 52753.042 23/05/14,16:31:20,19,09,1, 11.8,1,1, 8.751, 10682.189, 265.124, 52752.990 23/05/14,16:31:21,00,09,1, 11.9,1,1, 8.749, 10682.187, 265.124, 52752.990 23/05/14,16:31:21,01,09,1, 11.9,1,1, 8.749, 10682.184, 265.123, 52752.970 23/05/14,16:31:21,02,09,1, 11.9,1,1, 8.749, 10682.169, 265.077, 52752.955 23/05/14,16:31:21,03,09,1, 11.9,1,1, 8.749, 10682.166, 265.085, 52752.982 23/05/14,16:31:21,04,09,1, 11.9,1,1, 8.749, 10682.173, 265.119, 52752.992 23/05/14,16:31:21,05,09,1, 11.9,1,1, 8.749, 10682.201, 265.124, 52753.003 23/05/14,16:31:21,06,09,1, 11.9,1,1, 8.749, 10682.181, 265.134, 52752.986 23/05/14,16:31:21,07,09,1, 11.9,1,1, 8.749, 10682.170, 265.134, 52752.979 23/05/14,16:31:21,08,09,1, 11.9,1,1, 8.749, 10682.223, 265.125, 52753.000 23/05/14,16:31:21,09,09,1, 11.9,1,1, 8.749, 10682.196, 265.122, 52752.980 23/05/14,16:31:21,10,09,1, 11.9,1,1, 8.749, 10682.188, 265.119, 52752.933 23/05/14,16:31:21,11,09,1, 11.9,1,1, 8.749, 10682.187, 265.120, 52752.963 23/05/14,16:31:21,12,09,1, 11.9,1,1, 8.749, 10682.191, 265.137, 52752.932 23/05/14,16:31:21,13,09,1, 11.9,1,1, 8.749, 10682.188, 265.131, 52752.967 23/05/14,16:31:21,14,09,1, 11.9,1,1, 8.749, 10682.209, 265.145, 52753.005 23/05/14,16:31:21,15,09,1, 11.9,1,1, 8.749, 10682.193, 265.148, 52752.976 23/05/14,16:31:21,16,09,1, 11.9,1,1, 8.749, 10682.177, 265.174, 52753.006 23/05/14,16:31:21,17,09,1, 11.9,1,1, 8.749, 10682.214, 265.174, 52752.988 23/05/14,16:31:21,18,09,1, 11.9,1,1, 8.749, 10682.205, 265.167, 52752.980 23/05/14,16:31:21,19,09,1, 11.9,1,1, 8.749, 10682.191, 265.142, 52752.983 23/05/14,16:31:22,00,08,1, 11.9,1,1, 8.753, 10682.187, 265.142, 52752.983 23/05/14,16:31:22,01,08,1, 11.9,1,1, 8.753, 10682.227, 265.158, 52752.982 23/05/14,16:31:22,02,08,1, 11.9,1,1, 8.753, 10682.224, 265.137, 52753.008 23/05/14,16:31:22,03,08,1, 11.9,1,1, 8.753, 10682.215, 265.186, 52752.991 23/05/14,16:31:22,04,08,1, 11.9,1,1, 8.753, 10682.215, 265.173, 52753.002 23/05/14,16:31:22,05,08,1, 11.9,1,1, 8.753, 10682.216, 265.179, 52752.996 23/05/14,16:31:22,06,08,1, 11.9,1,1, 8.753, 10682.228, 265.170, 52752.988 23/05/14,16:31:22,07,08,1, 11.9,1,1, 8.753, 10682.202, 265.164, 52752.950 23/05/14,16:31:22,08,08,1, 11.9,1,1, 8.753, 10682.218, 265.177, 52752.981 23/05/14,16:31:22,09,08,1, 11.9,1,1, 8.753, 10682.223, 265.169, 52752.979 23/05/14,16:31:22,10,08,1, 11.9,1,1, 8.753, 10682.215, 265.161, 52752.946 23/05/14,16:31:22,11,08,1, 11.9,1,1, 8.753, 10682.232, 265.187, 52753.004 23/05/14,16:31:22,12,08,1, 11.9,1,1, 8.753, 10682.210, 265.202, 52752.998 23/05/14,16:31:22,13,08,1, 11.9,1,1, 8.753, 10682.233, 265.198, 52753.003 23/05/14,16:31:22,14,08,1, 11.9,1,1, 8.753, 10682.245, 265.201, 52752.995 23/05/14,16:31:22,15,08,1, 11.9,1,1, 8.753, 10682.219, 265.207, 52752.998 23/05/14,16:31:22,16,08,1, 11.9,1,1, 8.753, 10682.229, 265.212, 52753.015 23/05/14,16:31:22,17,08,1, 11.9,1,1, 8.753, 10682.232, 265.170, 52752.956 23/05/14,16:31:22,18,08,1, 11.9,1,1, 8.753, 10682.211, 265.179, 52752.966 23/05/14,16:31:22,19,08,1, 11.9,1,1, 8.753, 10682.232, 265.196, 52752.978 23/05/14,16:31:23,00,09,1, 11.9,1,1, 8.751, 10682.229, 265.196, 52752.978 23/05/14,16:31:23,01,09,1, 11.9,1,1, 8.751, 10682.230, 265.224, 52753.009 23/05/14,16:31:23,02,09,1, 11.9,1,1, 8.751, 10682.245, 265.239, 52752.994 23/05/14,16:31:23,03,09,1, 11.9,1,1, 8.751, 10682.218, 265.219, 52752.943 23/05/14,16:31:23,04,09,1, 11.9,1,1, 8.751, 10682.218, 265.207, 52752.975 23/05/14,16:31:23,05,09,1, 11.9,1,1, 8.751, 10682.260, 265.186, 52752.972 23/05/14,16:31:23,06,09,1, 11.9,1,1, 8.751, 10682.212, 265.188, 52752.953 23/05/14,16:31:23,07,09,1, 11.9,1,1, 8.751, 10682.206, 265.220, 52752.981 23/05/14,16:31:23,08,09,1, 11.9,1,1, 8.751, 10682.233, 265.213, 52752.978 23/05/14,16:31:23,09,09,1, 11.9,1,1, 8.751, 10682.224, 265.211, 52752.989 23/05/14,16:31:23,10,09,1, 11.9,1,1, 8.751, 10682.266, 265.244, 52753.003 23/05/14,16:31:23,11,09,1, 11.9,1,1, 8.751, 10682.264, 265.242, 52753.016 23/05/14,16:31:23,12,09,1, 11.9,1,1, 8.751, 10682.272, 265.232, 52753.003 23/05/14,16:31:23,13,09,1, 11.9,1,1, 8.751, 10682.287, 265.226, 52752.923 23/05/14,16:31:23,14,09,1, 11.9,1,1, 8.751, 10682.254, 265.225, 52752.952 23/05/14,16:31:23,15,09,1, 11.9,1,1, 8.751, 10682.255, 265.200, 52752.932 23/05/14,16:31:23,16,09,1, 11.9,1,1, 8.751, 10682.267, 265.207, 52752.978 23/05/14,16:31:23,17,09,1, 11.9,1,1, 8.751, 10682.257, 265.247, 52753.016 23/05/14,16:31:23,18,09,1, 11.9,1,1, 8.751, 10682.259, 265.256, 52753.020 23/05/14,16:31:23,19,09,1, 11.9,1,1, 8.751, 10682.269, 265.265, 52752.962 23/05/14,16:31:24,00,09,1, 11.9,1,1, 8.753, 10682.262, 265.265, 52752.962 23/05/14,16:31:24,01,09,1, 11.9,1,1, 8.753, 10682.279, 265.230, 52752.970 23/05/14,16:31:24,02,09,1, 11.9,1,1, 8.753, 10682.256, 265.237, 52752.972 23/05/14,16:31:24,03,09,1, 11.9,1,1, 8.753, 10682.264, 265.219, 52753.021 23/05/14,16:31:24,04,09,1, 11.9,1,1, 8.753, 10682.282, 265.204, 52752.951 23/05/14,16:31:24,05,09,1, 11.9,1,1, 8.753, 10682.265, 265.256, 52752.989 23/05/14,16:31:24,06,09,1, 11.9,1,1, 8.753, 10682.261, 265.259, 52753.201 23/05/14,16:31:24,07,09,1, 11.9,1,1, 8.753, 10682.248, 265.288, 52753.022 23/05/14,16:31:24,08,09,1, 11.9,1,1, 8.753, 10682.272, 265.270, 52753.033 23/05/14,16:31:24,09,09,1, 11.9,1,1, 8.753, 10682.279, 265.264, 52753.060 23/05/14,16:31:24,10,09,1, 11.9,1,1, 8.753, 10682.282, 265.241, 52752.974 23/05/14,16:31:24,11,09,1, 11.9,1,1, 8.753, 10682.274, 265.250, 52752.982 23/05/14,16:31:24,12,09,1, 11.9,1,1, 8.753, 10682.284, 265.219, 52752.984 23/05/14,16:31:24,13,09,1, 11.9,1,1, 8.753, 10682.286, 265.263, 52753.004 23/05/14,16:31:24,14,09,1, 11.9,1,1, 8.753, 10682.269, 265.271, 52753.013 23/05/14,16:31:24,15,09,1, 11.9,1,1, 8.753, 10682.301, 265.275, 52752.978 23/05/14,16:31:24,16,09,1, 11.9,1,1, 8.753, 10682.293, 265.316, 52752.973 23/05/14,16:31:24,17,09,1, 11.9,1,1, 8.753, 10682.282, 265.313, 52753.015 23/05/14,16:31:24,18,09,1, 11.9,1,1, 8.753, 10682.287, 265.277, 52753.013 23/05/14,16:31:24,19,09,1, 11.9,1,1, 8.753, 10682.278, 265.291, 52753.012 23/05/14,16:31:25,00,09,1, 11.9,1,1, 8.754, 10682.271, 265.291, 52753.012 23/05/14,16:31:25,01,09,1, 11.9,1,1, 8.754, 10682.266, 265.265, 52753.019 23/05/14,16:31:25,02,09,1, 11.9,1,1, 8.754, 10682.276, 265.273, 52752.992 23/05/14,16:31:25,03,09,1, 11.9,1,1, 8.754, 10682.285, 265.299, 52753.012 23/05/14,16:31:25,04,09,1, 11.9,1,1, 8.754, 10682.285, 265.297, 52752.945 23/05/14,16:31:25,05,09,1, 11.9,1,1, 8.754, 10682.293, 265.296, 52753.037 23/05/14,16:31:25,06,09,1, 11.9,1,1, 8.754, 10682.285, 265.298, 52752.995 23/05/14,16:31:25,07,09,1, 11.9,1,1, 8.754, 10682.277, 265.283, 52753.045 23/05/14,16:31:25,08,09,1, 11.9,1,1, 8.754, 10682.265, 265.280, 52753.008 23/05/14,16:31:25,09,09,1, 11.9,1,1, 8.754, 10682.282, 265.300, 52752.955 23/05/14,16:31:25,10,09,1, 11.9,1,1, 8.754, 10682.281, 265.290, 52752.956 23/05/14,16:31:25,11,09,1, 11.9,1,1, 8.754, 10682.287, 265.300, 52753.001 23/05/14,16:31:25,12,09,1, 11.9,1,1, 8.754, 10682.292, 265.305, 52752.941 23/05/14,16:31:25,13,09,1, 11.9,1,1, 8.754, 10682.295, 265.329, 52752.958 23/05/14,16:31:25,14,09,1, 11.9,1,1, 8.754, 10682.308, 265.330, 52753.023 23/05/14,16:31:25,15,09,1, 11.9,1,1, 8.754, 10682.290, 265.315, 52752.997 23/05/14,16:31:25,16,09,1, 11.9,1,1, 8.754, 10682.286, 265.313, 52752.991 23/05/14,16:31:25,17,09,1, 11.9,1,1, 8.754, 10682.280, 265.297, 52753.043 23/05/14,16:31:25,18,09,1, 11.9,1,1, 8.754, 10682.280, 265.321, 52752.968 23/05/14,16:31:25,19,09,1, 11.9,1,1, 8.754, 10682.306, 265.313, 52753.030 23/05/14,16:31:26,00,08,1, 12.0,1,1, 8.755, 10682.304, 265.313, 52753.030 23/05/14,16:31:26,01,08,1, 12.0,1,1, 8.755, 10682.291, 265.335, 52753.011 23/05/14,16:31:26,02,08,1, 12.0,1,1, 8.755, 10682.299, 265.325, 52752.988 23/05/14,16:31:26,03,08,1, 12.0,1,1, 8.755, 10682.287, 265.348, 52753.048 23/05/14,16:31:26,04,08,1, 12.0,1,1, 8.755, 10682.297, 265.331, 52752.976 23/05/14,16:31:26,05,08,1, 12.0,1,1, 8.755, 10682.286, 265.318, 52753.031 23/05/14,16:31:26,06,08,1, 12.0,1,1, 8.755, 10682.310, 265.305, 52752.981 23/05/14,16:31:26,07,08,1, 12.0,1,1, 8.755, 10682.295, 265.320, 52752.973 23/05/14,16:31:26,08,08,1, 12.0,1,1, 8.755, 10682.305, 265.319, 52753.007 23/05/14,16:31:26,09,08,1, 12.0,1,1, 8.755, 10682.323, 265.354, 52753.000 23/05/14,16:31:26,10,08,1, 12.0,1,1, 8.755, 10682.312, 265.330, 52753.023 23/05/14,16:31:26,11,08,1, 12.0,1,1, 8.755, 10682.294, 265.362, 52753.010 23/05/14,16:31:26,12,08,1, 12.0,1,1, 8.755, 10682.295, 265.348, 52753.031 23/05/14,16:31:26,13,08,1, 12.0,1,1, 8.755, 10682.298, 265.320, 52752.989 23/05/14,16:31:26,14,08,1, 12.0,1,1, 8.755, 10682.303, 265.332, 52753.007 23/05/14,16:31:26,15,08,1, 12.0,1,1, 8.755, 10682.295, 265.302, 52752.977 23/05/14,16:31:26,16,08,1, 12.0,1,1, 8.755, 10682.305, 265.325, 52753.004 23/05/14,16:31:26,17,08,1, 12.0,1,1, 8.755, 10682.305, 265.353, 52753.008 23/05/14,16:31:26,18,08,1, 12.0,1,1, 8.755, 10682.311, 265.370, 52752.984 23/05/14,16:31:26,19,08,1, 12.0,1,1, 8.755, 10682.322, 265.393, 52753.073 23/05/14,16:31:27,00,08,1, 11.9,1,1, 8.752, 10682.321, 265.393, 52753.073 23/05/14,16:31:27,01,08,1, 11.9,1,1, 8.752, 10682.313, 265.352, 52753.018 23/05/14,16:31:27,02,08,1, 11.9,1,1, 8.752, 10682.314, 265.346, 52753.021 23/05/14,16:31:27,03,08,1, 11.9,1,1, 8.752, 10682.319, 265.340, 52753.014 23/05/14,16:31:27,04,08,1, 11.9,1,1, 8.752, 10682.323, 265.356, 52753.007 23/05/14,16:31:27,05,08,1, 11.9,1,1, 8.752, 10682.314, 265.362, 52752.959 23/05/14,16:31:27,06,08,1, 11.9,1,1, 8.752, 10682.302, 265.396, 52753.038 23/05/14,16:31:27,07,08,1, 11.9,1,1, 8.752, 10682.314, 265.400, 52753.008 23/05/14,16:31:27,08,08,1, 11.9,1,1, 8.752, 10682.338, 265.405, 52753.023 23/05/14,16:31:27,09,08,1, 11.9,1,1, 8.752, 10682.337, 265.423, 52753.019 23/05/14,16:31:27,10,08,1, 11.9,1,1, 8.752, 10682.325, 265.393, 52753.002 23/05/14,16:31:27,11,08,1, 11.9,1,1, 8.752, 10682.325, 265.397, 52753.028 23/05/14,16:31:27,12,08,1, 11.9,1,1, 8.752, 10682.312, 265.388, 52753.008 23/05/14,16:31:27,13,08,1, 11.9,1,1, 8.752, 10682.332, 265.396, 52753.010 23/05/14,16:31:27,14,08,1, 11.9,1,1, 8.752, 10682.339, 265.412, 52753.010 23/05/14,16:31:27,15,08,1, 11.9,1,1, 8.752, 10682.337, 265.410, 52753.043 23/05/14,16:31:27,16,08,1, 11.9,1,1, 8.752, 10682.349, 265.424, 52753.036 23/05/14,16:31:27,17,08,1, 11.9,1,1, 8.752, 10682.340, 265.412, 52753.005 23/05/14,16:31:27,18,08,1, 11.9,1,1, 8.752, 10682.343, 265.433, 52753.034 23/05/14,16:31:27,19,08,1, 11.9,1,1, 8.752, 10682.343, 265.409, 52753.002 23/05/14,16:31:28,00,08,1, 11.8,1,1, 8.751, 10682.337, 265.409, 52753.002 23/05/14,16:31:28,01,08,1, 11.8,1,1, 8.751, 10682.347, 265.407, 52753.022 23/05/14,16:31:28,02,08,1, 11.8,1,1, 8.751, 10682.361, 265.410, 52753.017 23/05/14,16:31:28,03,08,1, 11.8,1,1, 8.751, 10682.363, 265.470, 52753.043 23/05/14,16:31:28,04,08,1, 11.8,1,1, 8.751, 10682.360, 265.420, 52753.006 23/05/14,16:31:28,05,08,1, 11.8,1,1, 8.751, 10682.365, 265.463, 52752.973 23/05/14,16:31:28,06,08,1, 11.8,1,1, 8.751, 10682.345, 265.435, 52753.029 23/05/14,16:31:28,07,08,1, 11.8,1,1, 8.751, 10682.366, 265.449, 52752.965 23/05/14,16:31:28,08,08,1, 11.8,1,1, 8.751, 10682.373, 265.464, 52753.000 23/05/14,16:31:28,09,08,1, 11.8,1,1, 8.751, 10682.364, 265.426, 52752.971 23/05/14,16:31:28,10,08,1, 11.8,1,1, 8.751, 10682.333, 265.415, 52752.868 23/05/14,16:31:28,11,08,1, 11.8,1,1, 8.751, 10682.423, 265.420, 52753.000 23/05/14,16:31:28,12,08,1, 11.8,1,1, 8.751, 10682.382, 265.443, 52752.952 23/05/14,16:31:28,13,08,1, 11.8,1,1, 8.751, 10682.400, 265.474, 52752.951 23/05/14,16:31:28,14,08,1, 11.8,1,1, 8.751, 10682.375, 265.474, 52752.984 23/05/14,16:31:28,15,08,1, 11.8,1,1, 8.751, 10682.396, 265.491, 52752.991 23/05/14,16:31:28,16,08,1, 11.8,1,1, 8.751, 10682.373, 265.462, 52753.016 23/05/14,16:31:28,17,08,1, 11.8,1,1, 8.751, 10682.386, 265.468, 52753.006 23/05/14,16:31:28,18,08,1, 11.8,1,1, 8.751, 10682.387, 265.466, 52752.977 23/05/14,16:31:28,19,08,1, 11.8,1,1, 8.751, 10682.394, 265.471, 52753.002 23/05/14,16:31:29,00,08,1, 11.9,1,1, 8.754, 10682.387, 265.471, 52753.002 23/05/14,16:31:29,01,08,1, 11.9,1,1, 8.754, 10682.410, 265.496, 52752.984 23/05/14,16:31:29,02,08,1, 11.9,1,1, 8.754, 10682.412, 265.517, 52753.071 23/05/14,16:31:29,03,08,1, 11.9,1,1, 8.754, 10682.405, 265.499, 52753.005 23/05/14,16:31:29,04,08,1, 11.9,1,1, 8.754, 10682.421, 265.507, 52753.035 23/05/14,16:31:29,05,08,1, 11.9,1,1, 8.754, 10682.412, 265.505, 52752.999 23/05/14,16:31:29,06,08,1, 11.9,1,1, 8.754, 10682.425, 265.500, 52753.056 23/05/14,16:31:29,07,08,1, 11.9,1,1, 8.754, 10682.439, 265.497, 52753.033 23/05/14,16:31:29,08,08,1, 11.9,1,1, 8.754, 10682.437, 265.488, 52753.063 23/05/14,16:31:29,09,08,1, 11.9,1,1, 8.754, 10682.437, 265.507, 52753.057 23/05/14,16:31:29,10,08,1, 11.9,1,1, 8.754, 10682.461, 265.531, 52753.055 23/05/14,16:31:29,11,08,1, 11.9,1,1, 8.754, 10682.478, 265.515, 52753.035 23/05/14,16:31:29,12,08,1, 11.9,1,1, 8.754, 10682.441, 265.550, 52753.024 23/05/14,16:31:29,13,08,1, 11.9,1,1, 8.754, 10682.437, 265.504, 52753.033 23/05/14,16:31:29,14,08,1, 11.9,1,1, 8.754, 10682.460, 265.508, 52753.058 23/05/14,16:31:29,15,08,1, 11.9,1,1, 8.754, 10682.466, 265.506, 52753.043 23/05/14,16:31:29,16,08,1, 11.9,1,1, 8.754, 10682.453, 265.495, 52753.015 23/05/14,16:31:29,17,08,1, 11.9,1,1, 8.754, 10682.446, 265.523, 52753.049 23/05/14,16:31:29,18,08,1, 11.9,1,1, 8.754, 10682.451, 265.542, 52752.992 23/05/14,16:31:29,19,08,1, 11.9,1,1, 8.754, 10682.488, 265.542, 52753.087 23/05/14,16:31:30,00,08,1, 11.9,1,1, 8.757, 10682.487, 265.542, 52753.087 23/05/14,16:31:30,01,08,1, 11.9,1,1, 8.757, 10682.490, 265.552, 52753.059 23/05/14,16:31:30,02,08,1, 11.9,1,1, 8.757, 10682.489, 265.553, 52753.078 23/05/14,16:31:30,03,08,1, 11.9,1,1, 8.757, 10682.472, 265.543, 52753.017 23/05/14,16:31:30,04,08,1, 11.9,1,1, 8.757, 10682.484, 265.517, 52753.037 23/05/14,16:31:30,05,08,1, 11.9,1,1, 8.757, 10682.492, 265.535, 52753.023 23/05/14,16:31:30,06,08,1, 11.9,1,1, 8.757, 10682.504, 265.558, 52753.043 23/05/14,16:31:30,07,08,1, 11.9,1,1, 8.757, 10682.475, 265.539, 52753.059 23/05/14,16:31:30,08,08,1, 11.9,1,1, 8.757, 10682.507, 265.557, 52753.075 23/05/14,16:31:30,09,08,1, 11.9,1,1, 8.757, 10682.506, 265.547, 52753.070 23/05/14,16:31:30,10,08,1, 11.9,1,1, 8.757, 10682.517, 265.555, 52753.058 23/05/14,16:31:30,11,08,1, 11.9,1,1, 8.757, 10682.519, 265.540, 52753.034 23/05/14,16:31:30,12,08,1, 11.9,1,1, 8.757, 10682.507, 265.544, 52753.048 23/05/14,16:31:30,13,08,1, 11.9,1,1, 8.757, 10682.500, 265.514, 52753.031 23/05/14,16:31:30,14,08,1, 11.9,1,1, 8.757, 10682.479, 265.558, 52753.022 23/05/14,16:31:30,15,08,1, 11.9,1,1, 8.757, 10682.511, 265.558, 52753.063 23/05/14,16:31:30,16,08,1, 11.9,1,1, 8.757, 10682.521, 265.568, 52753.069 23/05/14,16:31:30,17,08,1, 11.9,1,1, 8.757, 10682.504, 265.578, 52753.054 23/05/14,16:31:30,18,08,1, 11.9,1,1, 8.757, 10682.522, 265.599, 52753.085 23/05/14,16:31:30,19,08,1, 11.9,1,1, 8.757, 10682.543, 265.588, 52753.061 23/05/14,16:31:31,00,08,1, 11.9,1,1, 8.751, 10682.538, 265.588, 52753.061 23/05/14,16:31:31,01,08,1, 11.9,1,1, 8.751, 10682.531, 265.569, 52753.024 23/05/14,16:31:31,02,08,1, 11.9,1,1, 8.751, 10682.499, 265.572, 52753.018 23/05/14,16:31:31,03,08,1, 11.9,1,1, 8.751, 10682.525, 265.582, 52753.066 23/05/14,16:31:31,04,08,1, 11.9,1,1, 8.751, 10682.515, 265.568, 52753.035 23/05/14,16:31:31,05,08,1, 11.9,1,1, 8.751, 10682.516, 265.599, 52753.106 23/05/14,16:31:31,06,08,1, 11.9,1,1, 8.751, 10682.552, 265.614, 52753.045 23/05/14,16:31:31,07,08,1, 11.9,1,1, 8.751, 10682.535, 265.646, 52753.062 23/05/14,16:31:31,08,08,1, 11.9,1,1, 8.751, 10682.535, 265.614, 52753.116 23/05/14,16:31:31,09,08,1, 11.9,1,1, 8.751, 10682.534, 265.597, 52753.076 23/05/14,16:31:31,10,08,1, 11.9,1,1, 8.751, 10682.545, 265.591, 52753.033 23/05/14,16:31:31,11,08,1, 11.9,1,1, 8.751, 10682.553, 265.588, 52753.035 23/05/14,16:31:31,12,08,1, 11.9,1,1, 8.751, 10682.529, 265.590, 52753.050 23/05/14,16:31:31,13,08,1, 11.9,1,1, 8.751, 10682.544, 265.625, 52753.075 23/05/14,16:31:31,14,08,1, 11.9,1,1, 8.751, 10682.564, 265.621, 52753.067 23/05/14,16:31:31,15,08,1, 11.9,1,1, 8.751, 10682.552, 265.646, 52753.084 23/05/14,16:31:31,16,08,1, 11.9,1,1, 8.751, 10682.567, 265.645, 52753.116 23/05/14,16:31:31,17,08,1, 11.9,1,1, 8.751, 10682.584, 265.627, 52753.048 23/05/14,16:31:31,18,08,1, 11.9,1,1, 8.751, 10682.545, 265.640, 52753.072 23/05/14,16:31:31,19,08,1, 11.9,1,1, 8.751, 10682.559, 265.600, 52753.031 23/05/14,16:31:32,00,07,1, 11.9,1,1, 8.751, 10682.554, 265.600, 52753.031 23/05/14,16:31:32,01,07,1, 11.9,1,1, 8.751, 10682.575, 265.606, 52753.062 23/05/14,16:31:32,02,07,1, 11.9,1,1, 8.751, 10682.552, 265.621, 52753.095 23/05/14,16:31:32,03,07,1, 11.9,1,1, 8.751, 10682.592, 265.645, 52753.095 23/05/14,16:31:32,04,07,1, 11.9,1,1, 8.751, 10682.587, 265.652, 52753.076 23/05/14,16:31:32,05,07,1, 11.9,1,1, 8.751, 10682.575, 265.649, 52753.075 23/05/14,16:31:32,06,07,1, 11.9,1,1, 8.751, 10682.572, 265.654, 52753.073 23/05/14,16:31:32,07,07,1, 11.9,1,1, 8.751, 10682.569, 265.631, 52753.078 23/05/14,16:31:32,08,07,1, 11.9,1,1, 8.751, 10682.595, 265.630, 52753.041 23/05/14,16:31:32,09,07,1, 11.9,1,1, 8.751, 10682.584, 265.641, 52753.052 23/05/14,16:31:32,10,07,1, 11.9,1,1, 8.751, 10682.597, 265.662, 52753.076 23/05/14,16:31:32,11,07,1, 11.9,1,1, 8.751, 10682.588, 265.635, 52753.111 23/05/14,16:31:32,12,07,1, 11.9,1,1, 8.751, 10682.600, 265.684, 52753.071 23/05/14,16:31:32,13,07,1, 11.9,1,1, 8.751, 10682.595, 265.694, 52753.081 23/05/14,16:31:32,14,07,1, 11.9,1,1, 8.751, 10682.597, 265.687, 52753.068 23/05/14,16:31:32,15,07,1, 11.9,1,1, 8.751, 10682.604, 265.653, 52753.078 23/05/14,16:31:32,16,07,1, 11.9,1,1, 8.751, 10682.603, 265.651, 52753.051 23/05/14,16:31:32,17,07,1, 11.9,1,1, 8.751, 10682.579, 265.672, 52753.028 23/05/14,16:31:32,18,07,1, 11.9,1,1, 8.751, 10682.584, 265.672, 52753.084 23/05/14,16:31:32,19,07,1, 11.9,1,1, 8.751, 10682.615, 265.666, 52753.067 23/05/14,16:31:33,00,07,1, 11.9,1,1, 8.755, 10682.613, 265.666, 52753.067 23/05/14,16:31:33,01,07,1, 11.9,1,1, 8.755, 10682.613, 265.697, 52753.101 23/05/14,16:31:33,02,07,1, 11.9,1,1, 8.755, 10682.627, 265.687, 52753.047 23/05/14,16:31:33,03,07,1, 11.9,1,1, 8.755, 10682.606, 265.676, 52753.092 23/05/14,16:31:33,04,07,1, 11.9,1,1, 8.755, 10682.605, 265.688, 52753.064 23/05/14,16:31:33,05,07,1, 11.9,1,1, 8.755, 10682.640, 265.684, 52753.052 23/05/14,16:31:33,06,07,1, 11.9,1,1, 8.755, 10682.613, 265.663, 52753.057 23/05/14,16:31:33,07,07,1, 11.9,1,1, 8.755, 10682.606, 265.693, 52753.038 23/05/14,16:31:33,08,07,1, 11.9,1,1, 8.755, 10682.634, 265.728, 52753.052 23/05/14,16:31:33,09,07,1, 11.9,1,1, 8.755, 10682.616, 265.733, 52753.090 23/05/14,16:31:33,10,07,1, 11.9,1,1, 8.755, 10682.640, 265.719, 52753.079 23/05/14,16:31:33,11,07,1, 11.9,1,1, 8.755, 10682.625, 265.708, 52753.121 23/05/14,16:31:33,12,07,1, 11.9,1,1, 8.755, 10682.644, 265.699, 52753.094 23/05/14,16:31:33,13,07,1, 11.9,1,1, 8.755, 10682.607, 265.695, 52753.084 23/05/14,16:31:33,14,07,1, 11.9,1,1, 8.755, 10682.643, 265.697, 52753.071 23/05/14,16:31:33,15,07,1, 11.9,1,1, 8.755, 10682.643, 265.700, 52753.049 23/05/14,16:31:33,16,07,1, 11.9,1,1, 8.755, 10682.661, 265.732, 52753.070 23/05/14,16:31:33,17,07,1, 11.9,1,1, 8.755, 10682.661, 265.733, 52753.151 23/05/14,16:31:33,18,07,1, 11.9,1,1, 8.755, 10682.647, 265.745, 52753.129 23/05/14,16:31:33,19,07,1, 11.9,1,1, 8.755, 10682.651, 265.725, 52753.081 23/05/14,16:31:34,00,08,1, 11.9,1,1, 8.751, 10682.646, 265.725, 52753.081 23/05/14,16:31:34,01,08,1, 11.9,1,1, 8.751, 10682.637, 265.719, 52753.068 23/05/14,16:31:34,02,08,1, 11.9,1,1, 8.751, 10682.651, 265.710, 52753.051 23/05/14,16:31:34,03,08,1, 11.9,1,1, 8.751, 10682.650, 265.710, 52753.073 23/05/14,16:31:34,04,08,1, 11.9,1,1, 8.751, 10682.646, 265.727, 52753.084 23/05/14,16:31:34,05,08,1, 11.9,1,1, 8.751, 10682.633, 265.741, 52753.080 23/05/14,16:31:34,06,08,1, 11.9,1,1, 8.751, 10682.651, 265.761, 52753.111 23/05/14,16:31:34,07,08,1, 11.9,1,1, 8.751, 10682.644, 265.746, 52753.060 23/05/14,16:31:34,08,08,1, 11.9,1,1, 8.751, 10682.670, 265.757, 52753.144 23/05/14,16:31:34,09,08,1, 11.9,1,1, 8.751, 10682.691, 265.763, 52753.083 23/05/14,16:31:34,10,08,1, 11.9,1,1, 8.751, 10682.688, 265.737, 52753.105 23/05/14,16:31:34,11,08,1, 11.9,1,1, 8.751, 10682.671, 265.739, 52753.088 23/05/14,16:31:34,12,08,1, 11.9,1,1, 8.751, 10682.662, 265.757, 52753.116 23/05/14,16:31:34,13,08,1, 11.9,1,1, 8.751, 10682.670, 265.782, 52753.108 23/05/14,16:31:34,14,08,1, 11.9,1,1, 8.751, 10682.672, 265.783, 52753.093 23/05/14,16:31:34,15,08,1, 11.9,1,1, 8.751, 10682.692, 265.773, 52753.112 23/05/14,16:31:34,16,08,1, 11.9,1,1, 8.751, 10682.668, 265.769, 52753.113 23/05/14,16:31:34,17,08,1, 11.9,1,1, 8.751, 10682.689, 265.766, 52753.040 23/05/14,16:31:34,18,08,1, 11.9,1,1, 8.751, 10682.681, 265.761, 52753.110 23/05/14,16:31:34,19,08,1, 11.9,1,1, 8.751, 10682.669, 265.774, 52753.103 23/05/14,16:31:35,00,08,1, 11.9,1,1, 8.757, 10682.663, 265.774, 52753.103 23/05/14,16:31:35,01,08,1, 11.9,1,1, 8.757, 10682.678, 265.757, 52753.154 23/05/14,16:31:35,02,08,1, 11.9,1,1, 8.757, 10682.673, 265.769, 52753.101 23/05/14,16:31:35,03,08,1, 11.9,1,1, 8.757, 10682.680, 265.789, 52753.102 23/05/14,16:31:35,04,08,1, 11.9,1,1, 8.757, 10682.678, 265.777, 52753.116 23/05/14,16:31:35,05,08,1, 11.9,1,1, 8.757, 10682.705, 265.761, 52753.095 23/05/14,16:31:35,06,08,1, 11.9,1,1, 8.757, 10682.685, 265.752, 52753.098 23/05/14,16:31:35,07,08,1, 11.9,1,1, 8.757, 10682.685, 265.756, 52753.117 23/05/14,16:31:35,08,08,1, 11.9,1,1, 8.757, 10682.689, 265.755, 52753.056 23/05/14,16:31:35,09,08,1, 11.9,1,1, 8.757, 10682.690, 265.770, 52753.124 23/05/14,16:31:35,10,08,1, 11.9,1,1, 8.757, 10682.706, 265.779, 52753.114 23/05/14,16:31:35,11,08,1, 11.9,1,1, 8.757, 10682.699, 265.789, 52753.119 23/05/14,16:31:35,12,08,1, 11.9,1,1, 8.757, 10682.689, 265.791, 52753.131 23/05/14,16:31:35,13,08,1, 11.9,1,1, 8.757, 10682.700, 265.798, 52753.133 23/05/14,16:31:35,14,08,1, 11.9,1,1, 8.757, 10682.701, 265.763, 52753.133 23/05/14,16:31:35,15,08,1, 11.9,1,1, 8.757, 10682.713, 265.769, 52753.165 23/05/14,16:31:35,16,08,1, 11.9,1,1, 8.757, 10682.725, 265.765, 52753.072 23/05/14,16:31:35,17,08,1, 11.9,1,1, 8.757, 10682.702, 265.783, 52753.129 23/05/14,16:31:35,18,08,1, 11.9,1,1, 8.757, 10682.696, 265.804, 52753.082 23/05/14,16:31:35,19,08,1, 11.9,1,1, 8.757, 10682.715, 265.801, 52753.080 23/05/14,16:31:36,00,09,1, 11.8,1,1, 8.752, 10682.713, 265.801, 52753.080 23/05/14,16:31:36,01,09,1, 11.8,1,1, 8.752, 10682.710, 265.807, 52753.152 23/05/14,16:31:36,02,09,1, 11.8,1,1, 8.752, 10682.718, 265.821, 52753.131 23/05/14,16:31:36,03,09,1, 11.8,1,1, 8.752, 10682.735, 265.768, 52753.134 23/05/14,16:31:36,04,09,1, 11.8,1,1, 8.752, 10682.713, 265.794, 52753.147 23/05/14,16:31:36,05,09,1, 11.8,1,1, 8.752, 10682.730, 265.786, 52753.129 23/05/14,16:31:36,06,09,1, 11.8,1,1, 8.752, 10682.716, 265.794, 52753.096 23/05/14,16:31:36,07,09,1, 11.8,1,1, 8.752, 10682.744, 265.788, 52753.151 23/05/14,16:31:36,08,09,1, 11.8,1,1, 8.752, 10682.719, 265.813, 52753.160 23/05/14,16:31:36,09,09,1, 11.8,1,1, 8.752, 10682.723, 265.815, 52753.169 23/05/14,16:31:36,10,09,1, 11.8,1,1, 8.752, 10682.727, 265.803, 52753.134 23/05/14,16:31:36,11,09,1, 11.8,1,1, 8.752, 10682.726, 265.768, 52753.141 23/05/14,16:31:36,12,09,1, 11.8,1,1, 8.752, 10682.739, 265.784, 52753.103 23/05/14,16:31:36,13,09,1, 11.8,1,1, 8.752, 10682.722, 265.766, 52753.133 23/05/14,16:31:36,14,09,1, 11.8,1,1, 8.752, 10682.744, 265.801, 52753.114 23/05/14,16:31:36,15,09,1, 11.8,1,1, 8.752, 10682.737, 265.820, 52753.132 23/05/14,16:31:36,16,09,1, 11.8,1,1, 8.752, 10682.746, 265.821, 52753.145 23/05/14,16:31:36,17,09,1, 11.8,1,1, 8.752, 10682.746, 265.820, 52753.159 23/05/14,16:31:36,18,09,1, 11.8,1,1, 8.752, 10682.732, 265.799, 52753.145 23/05/14,16:31:36,19,09,1, 11.8,1,1, 8.752, 10682.751, 265.791, 52753.097 23/05/14,16:31:37,00,08,1, 11.9,1,1, 8.755, 10682.746, 265.791, 52753.097 23/05/14,16:31:37,01,08,1, 11.9,1,1, 8.755, 10682.742, 265.775, 52753.091 23/05/14,16:31:37,02,08,1, 11.9,1,1, 8.755, 10682.734, 265.781, 52753.122 23/05/14,16:31:37,03,08,1, 11.9,1,1, 8.755, 10682.745, 265.786, 52753.137 23/05/14,16:31:37,04,08,1, 11.9,1,1, 8.755, 10682.725, 265.792, 52753.113 23/05/14,16:31:37,05,08,1, 11.9,1,1, 8.755, 10682.754, 265.809, 52753.180 23/05/14,16:31:37,06,08,1, 11.9,1,1, 8.755, 10682.733, 265.795, 52753.101 23/05/14,16:31:37,07,08,1, 11.9,1,1, 8.755, 10682.721, 265.782, 52753.096 23/05/14,16:31:37,08,08,1, 11.9,1,1, 8.755, 10682.737, 265.764, 52753.121 23/05/14,16:31:37,09,08,1, 11.9,1,1, 8.755, 10682.743, 265.781, 52753.148 23/05/14,16:31:37,10,08,1, 11.9,1,1, 8.755, 10682.752, 265.760, 52753.106 23/05/14,16:31:37,11,08,1, 11.9,1,1, 8.755, 10682.756, 265.794, 52753.101 23/05/14,16:31:37,12,08,1, 11.9,1,1, 8.755, 10682.753, 265.816, 52753.130 23/05/14,16:31:37,13,08,1, 11.9,1,1, 8.755, 10682.786, 265.819, 52753.156 23/05/14,16:31:37,14,08,1, 11.9,1,1, 8.755, 10682.774, 265.814, 52753.098 23/05/14,16:31:37,15,08,1, 11.9,1,1, 8.755, 10682.757, 265.781, 52753.127 23/05/14,16:31:37,16,08,1, 11.9,1,1, 8.755, 10682.753, 265.784, 52753.082 23/05/14,16:31:37,17,08,1, 11.9,1,1, 8.755, 10682.734, 265.775, 52753.084 23/05/14,16:31:37,18,08,1, 11.9,1,1, 8.755, 10682.766, 265.780, 52753.093 23/05/14,16:31:37,19,08,1, 11.9,1,1, 8.755, 10682.774, 265.782, 52753.131 23/05/14,16:31:38,00,09,1, 11.9,1,1, 8.755, 10682.771, 265.782, 52753.131 23/05/14,16:31:38,01,09,1, 11.9,1,1, 8.755, 10682.756, 265.812, 52753.120 23/05/14,16:31:38,02,09,1, 11.9,1,1, 8.755, 10682.783, 265.770, 52753.102 23/05/14,16:31:38,03,09,1, 11.9,1,1, 8.755, 10682.777, 265.780, 52753.131 23/05/14,16:31:38,04,09,1, 11.9,1,1, 8.755, 10682.762, 265.767, 52753.101 23/05/14,16:31:38,05,09,1, 11.9,1,1, 8.755, 10682.759, 265.765, 52753.150 23/05/14,16:31:38,06,09,1, 11.9,1,1, 8.755, 10682.761, 265.768, 52753.124 23/05/14,16:31:38,07,09,1, 11.9,1,1, 8.755, 10682.778, 265.789, 52753.106 23/05/14,16:31:38,08,09,1, 11.9,1,1, 8.755, 10682.781, 265.793, 52753.173 23/05/14,16:31:38,09,09,1, 11.9,1,1, 8.755, 10682.760, 265.785, 52753.213 23/05/14,16:31:38,10,09,1, 11.9,1,1, 8.755, 10682.776, 265.783, 52753.136 23/05/14,16:31:38,11,09,1, 11.9,1,1, 8.755, 10682.789, 265.776, 52753.168 23/05/14,16:31:38,12,09,1, 11.9,1,1, 8.755, 10682.789, 265.772, 52753.154 23/05/14,16:31:38,13,09,1, 11.9,1,1, 8.755, 10682.777, 265.769, 52753.144 23/05/14,16:31:38,14,09,1, 11.9,1,1, 8.755, 10682.765, 265.738, 52753.143 23/05/14,16:31:38,15,09,1, 11.9,1,1, 8.755, 10682.780, 265.759, 52753.153 23/05/14,16:31:38,16,09,1, 11.9,1,1, 8.755, 10682.772, 265.733, 52753.130 23/05/14,16:31:38,17,09,1, 11.9,1,1, 8.755, 10682.773, 265.767, 52753.154 23/05/14,16:31:38,18,09,1, 11.9,1,1, 8.755, 10682.802, 265.773, 52753.176 23/05/14,16:31:38,19,09,1, 11.9,1,1, 8.755, 10682.790, 265.788, 52753.190 23/05/14,16:31:39,00,07,1, 11.8,1,1, 8.752, 10682.788, 265.788, 52753.190 23/05/14,16:31:39,01,07,1, 11.8,1,1, 8.752, 10682.800, 265.760, 52753.135 23/05/14,16:31:39,02,07,1, 11.8,1,1, 8.752, 10682.808, 265.757, 52753.122 23/05/14,16:31:39,03,07,1, 11.8,1,1, 8.752, 10682.771, 265.735, 52753.171 23/05/14,16:31:39,04,07,1, 11.8,1,1, 8.752, 10682.756, 265.776, 52753.148 23/05/14,16:31:39,05,07,1, 11.8,1,1, 8.752, 10682.801, 265.806, 52753.182 23/05/14,16:31:39,06,07,1, 11.8,1,1, 8.752, 10682.773, 265.776, 52753.181 23/05/14,16:31:39,07,07,1, 11.8,1,1, 8.752, 10682.812, 265.783, 52753.173 23/05/14,16:31:39,08,07,1, 11.8,1,1, 8.752, 10682.807, 265.787, 52753.166 23/05/14,16:31:39,09,07,1, 11.8,1,1, 8.752, 10682.801, 265.770, 52753.161 23/05/14,16:31:39,10,07,1, 11.8,1,1, 8.752, 10682.820, 265.758, 52753.180 23/05/14,16:31:39,11,07,1, 11.8,1,1, 8.752, 10682.805, 265.751, 52753.182 23/05/14,16:31:39,12,07,1, 11.8,1,1, 8.752, 10682.794, 265.774, 52753.168 23/05/14,16:31:39,13,07,1, 11.8,1,1, 8.752, 10682.802, 265.751, 52753.127 23/05/14,16:31:39,14,07,1, 11.8,1,1, 8.752, 10682.791, 265.785, 52753.170 23/05/14,16:31:39,15,07,1, 11.8,1,1, 8.752, 10682.789, 265.769, 52753.165 23/05/14,16:31:39,16,07,1, 11.8,1,1, 8.752, 10682.798, 265.802, 52753.158 23/05/14,16:31:39,17,07,1, 11.8,1,1, 8.752, 10682.799, 265.775, 52753.214 23/05/14,16:31:39,18,07,1, 11.8,1,1, 8.752, 10682.803, 265.751, 52753.129 23/05/14,16:31:39,19,07,1, 11.8,1,1, 8.752, 10682.787, 265.761, 52753.154 23/05/14,16:31:40,00,07,1, 11.9,1,1, 8.753, 10682.780, 265.761, 52753.154 23/05/14,16:31:40,01,07,1, 11.9,1,1, 8.753, 10682.776, 265.757, 52753.181 23/05/14,16:31:40,02,07,1, 11.9,1,1, 8.753, 10682.762, 265.788, 52753.183 23/05/14,16:31:40,03,07,1, 11.9,1,1, 8.753, 10682.799, 265.780, 52753.176 23/05/14,16:31:40,04,07,1, 11.9,1,1, 8.753, 10682.782, 265.788, 52753.190 23/05/14,16:31:40,05,07,1, 11.9,1,1, 8.753, 10682.794, 265.793, 52753.176 23/05/14,16:31:40,06,07,1, 11.9,1,1, 8.753, 10682.788, 265.774, 52753.156 23/05/14,16:31:40,07,07,1, 11.9,1,1, 8.753, 10682.801, 265.777, 52753.161 23/05/14,16:31:40,08,07,1, 11.9,1,1, 8.753, 10682.784, 265.748, 52753.124 23/05/14,16:31:40,09,07,1, 11.9,1,1, 8.753, 10682.762, 265.769, 52753.160 23/05/14,16:31:40,10,07,1, 11.9,1,1, 8.753, 10682.817, 265.785, 52753.174 23/05/14,16:31:40,11,07,1, 11.9,1,1, 8.753, 10682.775, 265.780, 52753.158 23/05/14,16:31:40,12,07,1, 11.9,1,1, 8.753, 10682.791, 265.819, 52753.173 23/05/14,16:31:40,13,07,1, 11.9,1,1, 8.753, 10682.784, 265.779, 52753.136 23/05/14,16:31:40,14,07,1, 11.9,1,1, 8.753, 10682.814, 265.793, 52753.213 23/05/14,16:31:40,15,07,1, 11.9,1,1, 8.753, 10682.810, 265.783, 52753.160 23/05/14,16:31:40,16,07,1, 11.9,1,1, 8.753, 10682.773, 265.785, 52753.169 23/05/14,16:31:40,17,07,1, 11.9,1,1, 8.753, 10682.778, 265.765, 52753.161 23/05/14,16:31:40,18,07,1, 11.9,1,1, 8.753, 10682.782, 265.769, 52753.168 23/05/14,16:31:40,19,07,1, 11.9,1,1, 8.753, 10682.797, 265.789, 52753.242 23/05/14,16:31:41,00,07,1, 11.9,1,1, 8.753, 10682.796, 265.789, 52753.242 23/05/14,16:31:41,01,07,1, 11.9,1,1, 8.753, 10682.786, 265.803, 52753.204 23/05/14,16:31:41,02,07,1, 11.9,1,1, 8.753, 10682.791, 265.796, 52753.199 23/05/14,16:31:41,03,07,1, 11.9,1,1, 8.753, 10682.795, 265.774, 52753.182 23/05/14,16:31:41,04,07,1, 11.9,1,1, 8.753, 10682.777, 265.775, 52753.197 23/05/14,16:31:41,05,07,1, 11.9,1,1, 8.753, 10682.787, 265.752, 52753.154 23/05/14,16:31:41,06,07,1, 11.9,1,1, 8.753, 10682.775, 265.780, 52753.168 23/05/14,16:31:41,07,07,1, 11.9,1,1, 8.753, 10682.779, 265.802, 52753.216 23/05/14,16:31:41,08,07,1, 11.9,1,1, 8.753, 10682.787, 265.793, 52753.186 23/05/14,16:31:41,09,07,1, 11.9,1,1, 8.753, 10682.751, 265.815, 52753.238 23/05/14,16:31:41,10,07,1, 11.9,1,1, 8.753, 10682.812, 265.811, 52753.217 23/05/14,16:31:41,11,07,1, 11.9,1,1, 8.753, 10682.809, 265.835, 52753.230 23/05/14,16:31:41,12,07,1, 11.9,1,1, 8.753, 10682.772, 265.787, 52753.206 23/05/14,16:31:41,13,07,1, 11.9,1,1, 8.753, 10682.793, 265.788, 52753.192 23/05/14,16:31:41,14,07,1, 11.9,1,1, 8.753, 10682.779, 265.783, 52753.201 23/05/14,16:31:41,15,07,1, 11.9,1,1, 8.753, 10682.791, 265.785, 52753.221 23/05/14,16:31:41,16,07,1, 11.9,1,1, 8.753, 10682.804, 265.822, 52753.200 23/05/14,16:31:41,17,07,1, 11.9,1,1, 8.753, 10682.791, 265.825, 52753.240 23/05/14,16:31:41,18,07,1, 11.9,1,1, 8.753, 10682.814, 265.833, 52753.176 23/05/14,16:31:41,19,07,1, 11.9,1,1, 8.753, 10682.807, 265.813, 52753.221 23/05/14,16:31:42,00,08,1, 11.9,1,1, 8.751, 10682.805, 265.813, 52753.221 23/05/14,16:31:42,01,08,1, 11.9,1,1, 8.751, 10682.780, 265.805, 52753.249 23/05/14,16:31:42,02,08,1, 11.9,1,1, 8.751, 10682.791, 265.771, 52753.166 23/05/14,16:31:42,03,08,1, 11.9,1,1, 8.751, 10682.794, 265.799, 52753.210 23/05/14,16:31:42,04,08,1, 11.9,1,1, 8.751, 10682.779, 265.791, 52753.206 23/05/14,16:31:42,05,08,1, 11.9,1,1, 8.751, 10682.820, 265.818, 52753.220 23/05/14,16:31:42,06,08,1, 11.9,1,1, 8.751, 10682.805, 265.820, 52753.190 23/05/14,16:31:42,07,08,1, 11.9,1,1, 8.751, 10682.790, 265.810, 52753.226 23/05/14,16:31:42,08,08,1, 11.9,1,1, 8.751, 10682.811, 265.791, 52753.185 23/05/14,16:31:42,09,08,1, 11.9,1,1, 8.751, 10682.799, 265.792, 52753.203 23/05/14,16:31:42,10,08,1, 11.9,1,1, 8.751, 10682.791, 265.803, 52753.180 23/05/14,16:31:42,11,08,1, 11.9,1,1, 8.751, 10682.794, 265.809, 52753.190 23/05/14,16:31:42,12,08,1, 11.9,1,1, 8.751, 10682.791, 265.796, 52753.221 23/05/14,16:31:42,13,08,1, 11.9,1,1, 8.751, 10682.814, 265.832, 52753.246 23/05/14,16:31:42,14,08,1, 11.9,1,1, 8.751, 10682.798, 265.828, 52753.222 23/05/14,16:31:42,15,08,1, 11.9,1,1, 8.751, 10682.830, 265.827, 52753.270 23/05/14,16:31:42,16,08,1, 11.9,1,1, 8.751, 10682.829, 265.795, 52753.216 23/05/14,16:31:42,17,08,1, 11.9,1,1, 8.751, 10682.815, 265.805, 52753.211 23/05/14,16:31:42,18,08,1, 11.9,1,1, 8.751, 10682.839, 265.822, 52753.255 23/05/14,16:31:42,19,08,1, 11.9,1,1, 8.751, 10682.810, 265.813, 52753.190 23/05/14,16:31:43,00,07,1, 11.8,1,1, 8.750, 10682.805, 265.813, 52753.190 23/05/14,16:31:43,01,07,1, 11.8,1,1, 8.750, 10682.824, 265.839, 52753.265 23/05/14,16:31:43,02,07,1, 11.8,1,1, 8.750, 10682.830, 265.819, 52753.271 23/05/14,16:31:43,03,07,1, 11.8,1,1, 8.750, 10682.817, 265.826, 52753.227 23/05/14,16:31:43,04,07,1, 11.8,1,1, 8.750, 10682.835, 265.819, 52753.245 23/05/14,16:31:43,05,07,1, 11.8,1,1, 8.750, 10682.810, 265.803, 52753.241 23/05/14,16:31:43,06,07,1, 11.8,1,1, 8.750, 10682.810, 265.787, 52753.248 23/05/14,16:31:43,07,07,1, 11.8,1,1, 8.750, 10682.824, 265.801, 52753.231 23/05/14,16:31:43,08,07,1, 11.8,1,1, 8.750, 10682.827, 265.787, 52753.231 23/05/14,16:31:43,09,07,1, 11.8,1,1, 8.750, 10682.836, 265.805, 52753.261 23/05/14,16:31:43,10,07,1, 11.8,1,1, 8.750, 10682.866, 265.838, 52753.297 23/05/14,16:31:43,11,07,1, 11.8,1,1, 8.750, 10682.832, 265.817, 52753.278 23/05/14,16:31:43,12,07,1, 11.8,1,1, 8.750, 10682.836, 265.826, 52753.289 23/05/14,16:31:43,13,07,1, 11.8,1,1, 8.750, 10682.854, 265.821, 52753.231 23/05/14,16:31:43,14,07,1, 11.8,1,1, 8.750, 10682.841, 265.811, 52753.262 23/05/14,16:31:43,15,07,1, 11.8,1,1, 8.750, 10682.856, 265.793, 52753.277 23/05/14,16:31:43,16,07,1, 11.8,1,1, 8.750, 10682.855, 265.786, 52753.261 23/05/14,16:31:43,17,07,1, 11.8,1,1, 8.750, 10682.854, 265.793, 52753.284 23/05/14,16:31:43,18,07,1, 11.8,1,1, 8.750, 10682.827, 265.821, 52753.246 23/05/14,16:31:43,19,07,1, 11.8,1,1, 8.750, 10682.843, 265.814, 52753.271 23/05/14,16:31:44,00,08,1, 11.9,1,1, 8.754, 10682.838, 265.814, 52753.271 23/05/14,16:31:44,01,08,1, 11.9,1,1, 8.754, 10682.862, 265.795, 52753.301 23/05/14,16:31:44,02,08,1, 11.9,1,1, 8.754, 10682.865, 265.830, 52753.284 23/05/14,16:31:44,03,08,1, 11.9,1,1, 8.754, 10682.845, 265.821, 52753.253 23/05/14,16:31:44,04,08,1, 11.9,1,1, 8.754, 10682.897, 265.819, 52753.170 23/05/14,16:31:44,05,08,1, 11.9,1,1, 8.754, 10682.890, 265.800, 52753.262 23/05/14,16:31:44,06,08,1, 11.9,1,1, 8.754, 10682.882, 265.815, 52753.282 23/05/14,16:31:44,07,08,1, 11.9,1,1, 8.754, 10682.871, 265.821, 52753.294 23/05/14,16:31:44,08,08,1, 11.9,1,1, 8.754, 10682.898, 265.812, 52753.323 23/05/14,16:31:44,09,08,1, 11.9,1,1, 8.754, 10682.873, 265.823, 52753.312 23/05/14,16:31:44,10,08,1, 11.9,1,1, 8.754, 10682.859, 265.781, 52753.296 23/05/14,16:31:44,11,08,1, 11.9,1,1, 8.754, 10682.896, 265.766, 52753.273 23/05/14,16:31:44,12,08,1, 11.9,1,1, 8.754, 10682.887, 265.811, 52753.266 23/05/14,16:31:44,13,08,1, 11.9,1,1, 8.754, 10682.890, 265.790, 52753.312 23/05/14,16:31:44,14,08,1, 11.9,1,1, 8.754, 10682.896, 265.793, 52753.291 23/05/14,16:31:44,15,08,1, 11.9,1,1, 8.754, 10682.902, 265.812, 52753.324 23/05/14,16:31:44,16,08,1, 11.9,1,1, 8.754, 10682.916, 265.826, 52753.282 23/05/14,16:31:44,17,08,1, 11.9,1,1, 8.754, 10682.904, 265.812, 52753.276 23/05/14,16:31:44,18,08,1, 11.9,1,1, 8.754, 10682.920, 265.804, 52753.284 23/05/14,16:31:44,19,08,1, 11.9,1,1, 8.754, 10682.906, 265.818, 52753.222 23/05/14,16:31:45,00,07,1, 11.9,1,1, 8.754, 10682.905, 265.818, 52753.222 23/05/14,16:31:45,01,07,1, 11.9,1,1, 8.754, 10682.891, 265.782, 52753.297 23/05/14,16:31:45,02,07,1, 11.9,1,1, 8.754, 10682.887, 265.773, 52753.298 23/05/14,16:31:45,03,07,1, 11.9,1,1, 8.754, 10682.899, 265.783, 52753.318 23/05/14,16:31:45,04,07,1, 11.9,1,1, 8.754, 10682.931, 265.775, 52753.292 23/05/14,16:31:45,05,07,1, 11.9,1,1, 8.754, 10682.930, 265.789, 52753.295 23/05/14,16:31:45,06,07,1, 11.9,1,1, 8.754, 10682.926, 265.796, 52753.327 23/05/14,16:31:45,07,07,1, 11.9,1,1, 8.754, 10682.931, 265.779, 52753.281 23/05/14,16:31:45,08,07,1, 11.9,1,1, 8.754, 10682.918, 265.764, 52753.285 23/05/14,16:31:45,09,07,1, 11.9,1,1, 8.754, 10682.931, 265.758, 52753.295 23/05/14,16:31:45,10,07,1, 11.9,1,1, 8.754, 10682.931, 265.783, 52753.266 23/05/14,16:31:45,11,07,1, 11.9,1,1, 8.754, 10682.938, 265.786, 52753.285 23/05/14,16:31:45,12,07,1, 11.9,1,1, 8.754, 10682.947, 265.794, 52753.285 23/05/14,16:31:45,13,07,1, 11.9,1,1, 8.754, 10682.943, 265.789, 52753.282 23/05/14,16:31:45,14,07,1, 11.9,1,1, 8.754, 10682.956, 265.828, 52753.311 23/05/14,16:31:45,15,07,1, 11.9,1,1, 8.754, 10682.952, 265.786, 52753.289 23/05/14,16:31:45,16,07,1, 11.9,1,1, 8.754, 10682.977, 265.769, 52753.313 23/05/14,16:31:45,17,07,1, 11.9,1,1, 8.754, 10682.964, 265.773, 52753.295 23/05/14,16:31:45,18,07,1, 11.9,1,1, 8.754, 10682.932, 265.764, 52753.264 23/05/14,16:31:45,19,07,1, 11.9,1,1, 8.754, 10682.967, 265.764, 52753.285 23/05/14,16:31:46,00,07,1, 11.9,1,1, 8.753, 10682.963, 265.764, 52753.285 23/05/14,16:31:46,01,07,1, 11.9,1,1, 8.753, 10682.979, 265.764, 52753.276 23/05/14,16:31:46,02,07,1, 11.9,1,1, 8.753, 10682.964, 265.808, 52753.279 23/05/14,16:31:46,03,07,1, 11.9,1,1, 8.753, 10682.983, 265.779, 52753.279 23/05/14,16:31:46,04,07,1, 11.9,1,1, 8.753, 10682.964, 265.764, 52753.303 23/05/14,16:31:46,05,07,1, 11.9,1,1, 8.753, 10683.003, 265.745, 52753.307 23/05/14,16:31:46,06,07,1, 11.9,1,1, 8.753, 10683.000, 265.734, 52753.272 23/05/14,16:31:46,07,07,1, 11.9,1,1, 8.753, 10683.014, 265.753, 52753.283 23/05/14,16:31:46,08,07,1, 11.9,1,1, 8.753, 10682.980, 265.774, 52753.352 23/05/14,16:31:46,09,07,1, 11.9,1,1, 8.753, 10683.025, 265.752, 52753.311 23/05/14,16:31:46,10,07,1, 11.9,1,1, 8.753, 10683.005, 265.783, 52753.281 23/05/14,16:31:46,11,07,1, 11.9,1,1, 8.753, 10683.035, 265.788, 52753.301 23/05/14,16:31:46,12,07,1, 11.9,1,1, 8.753, 10682.997, 265.782, 52753.305 23/05/14,16:31:46,13,07,1, 11.9,1,1, 8.753, 10683.020, 265.787, 52753.293 23/05/14,16:31:46,14,07,1, 11.9,1,1, 8.753, 10682.991, 265.758, 52753.247 23/05/14,16:31:46,15,07,1, 11.9,1,1, 8.753, 10683.016, 265.748, 52753.266 23/05/14,16:31:46,16,07,1, 11.9,1,1, 8.753, 10683.001, 265.750, 52753.251 23/05/14,16:31:46,17,07,1, 11.9,1,1, 8.753, 10683.012, 265.777, 52753.294 23/05/14,16:31:46,18,07,1, 11.9,1,1, 8.753, 10683.046, 265.780, 52753.324 23/05/14,16:31:46,19,07,1, 11.9,1,1, 8.753, 10683.026, 265.779, 52753.249 23/05/14,16:31:47,00,08,1, 12.0,1,1, 8.756, 10683.022, 265.779, 52753.249 23/05/14,16:31:47,01,08,1, 12.0,1,1, 8.756, 10683.043, 265.769, 52753.284 23/05/14,16:31:47,02,08,1, 12.0,1,1, 8.756, 10683.050, 265.786, 52753.259 23/05/14,16:31:47,03,08,1, 12.0,1,1, 8.756, 10683.051, 265.778, 52753.297 23/05/14,16:31:47,04,08,1, 12.0,1,1, 8.756, 10683.027, 265.758, 52753.270 23/05/14,16:31:47,05,08,1, 12.0,1,1, 8.756, 10683.044, 265.753, 52753.270 23/05/14,16:31:47,06,08,1, 12.0,1,1, 8.756, 10683.039, 265.782, 52753.293 23/05/14,16:31:47,07,08,1, 12.0,1,1, 8.756, 10683.060, 265.788, 52753.289 23/05/14,16:31:47,08,08,1, 12.0,1,1, 8.756, 10683.060, 265.794, 52753.287 23/05/14,16:31:47,09,08,1, 12.0,1,1, 8.756, 10683.068, 265.778, 52753.273 23/05/14,16:31:47,10,08,1, 12.0,1,1, 8.756, 10683.078, 265.768, 52753.258 23/05/14,16:31:47,11,08,1, 12.0,1,1, 8.756, 10683.071, 265.756, 52753.275 23/05/14,16:31:47,12,08,1, 12.0,1,1, 8.756, 10683.075, 265.762, 52753.235 23/05/14,16:31:47,13,08,1, 12.0,1,1, 8.756, 10683.060, 265.762, 52753.262 23/05/14,16:31:47,14,08,1, 12.0,1,1, 8.756, 10683.048, 265.763, 52753.294 23/05/14,16:31:47,15,08,1, 12.0,1,1, 8.756, 10683.046, 265.770, 52753.290 23/05/14,16:31:47,16,08,1, 12.0,1,1, 8.756, 10683.080, 265.790, 52753.302 23/05/14,16:31:47,17,08,1, 12.0,1,1, 8.756, 10683.097, 265.786, 52753.252 23/05/14,16:31:47,18,08,1, 12.0,1,1, 8.756, 10683.063, 265.764, 52753.291 23/05/14,16:31:47,19,08,1, 12.0,1,1, 8.756, 10683.074, 265.776, 52753.319 23/05/14,16:31:48,00,08,1, 11.9,1,1, 8.755, 10683.072, 265.776, 52753.319 23/05/14,16:31:48,01,08,1, 11.9,1,1, 8.755, 10683.111, 265.750, 52753.279 23/05/14,16:31:48,02,08,1, 11.9,1,1, 8.755, 10683.101, 265.783, 52753.276 23/05/14,16:31:48,03,08,1, 11.9,1,1, 8.755, 10683.112, 265.799, 52753.305 23/05/14,16:31:48,04,08,1, 11.9,1,1, 8.755, 10683.084, 265.805, 52753.279 23/05/14,16:31:48,05,08,1, 11.9,1,1, 8.755, 10683.145, 265.809, 52753.340 23/05/14,16:31:48,06,08,1, 11.9,1,1, 8.755, 10683.109, 265.784, 52753.317 23/05/14,16:31:48,07,08,1, 11.9,1,1, 8.755, 10683.125, 265.806, 52753.279 23/05/14,16:31:48,08,08,1, 11.9,1,1, 8.755, 10683.121, 265.783, 52753.291 23/05/14,16:31:48,09,08,1, 11.9,1,1, 8.755, 10683.118, 265.797, 52753.254 23/05/14,16:31:48,10,08,1, 11.9,1,1, 8.755, 10683.105, 265.775, 52753.275 23/05/14,16:31:48,11,08,1, 11.9,1,1, 8.755, 10683.129, 265.794, 52753.309 23/05/14,16:31:48,12,08,1, 11.9,1,1, 8.755, 10683.135, 265.805, 52753.287 23/05/14,16:31:48,13,08,1, 11.9,1,1, 8.755, 10683.114, 265.797, 52753.272 23/05/14,16:31:48,14,08,1, 11.9,1,1, 8.755, 10683.090, 265.782, 52753.296 23/05/14,16:31:48,15,08,1, 11.9,1,1, 8.755, 10683.136, 265.771, 52753.280 23/05/14,16:31:48,16,08,1, 11.9,1,1, 8.755, 10683.137, 265.761, 52753.292 23/05/14,16:31:48,17,08,1, 11.9,1,1, 8.755, 10683.148, 265.760, 52753.275 23/05/14,16:31:48,18,08,1, 11.9,1,1, 8.755, 10683.150, 265.741, 52753.217 23/05/14,16:31:48,19,08,1, 11.9,1,1, 8.755, 10683.124, 265.770, 52753.283 23/05/14,16:31:49,00,08,1, 11.9,1,1, 8.754, 10683.122, 265.770, 52753.283 23/05/14,16:31:49,01,08,1, 11.9,1,1, 8.754, 10683.127, 265.806, 52753.292 23/05/14,16:31:49,02,08,1, 11.9,1,1, 8.754, 10683.141, 265.774, 52753.300 23/05/14,16:31:49,03,08,1, 11.9,1,1, 8.754, 10683.156, 265.783, 52753.283 23/05/14,16:31:49,04,08,1, 11.9,1,1, 8.754, 10683.167, 265.767, 52753.290 23/05/14,16:31:49,05,08,1, 11.9,1,1, 8.754, 10683.163, 265.761, 52753.298 23/05/14,16:31:49,06,08,1, 11.9,1,1, 8.754, 10683.156, 265.750, 52753.280 23/05/14,16:31:49,07,08,1, 11.9,1,1, 8.754, 10683.156, 265.757, 52753.294 23/05/14,16:31:49,08,08,1, 11.9,1,1, 8.754, 10683.169, 265.802, 52753.338 23/05/14,16:31:49,09,08,1, 11.9,1,1, 8.754, 10683.184, 265.799, 52753.295 23/05/14,16:31:49,10,08,1, 11.9,1,1, 8.754, 10683.192, 265.810, 52753.329 23/05/14,16:31:49,11,08,1, 11.9,1,1, 8.754, 10683.211, 265.784, 52753.315 23/05/14,16:31:49,12,08,1, 11.9,1,1, 8.754, 10683.176, 265.796, 52753.302 23/05/14,16:31:49,13,08,1, 11.9,1,1, 8.754, 10683.220, 265.771, 52753.321 23/05/14,16:31:49,14,08,1, 11.9,1,1, 8.754, 10683.191, 265.763, 52753.313 23/05/14,16:31:49,15,08,1, 11.9,1,1, 8.754, 10683.194, 265.791, 52753.318 23/05/14,16:31:49,16,08,1, 11.9,1,1, 8.754, 10683.214, 265.784, 52753.335 23/05/14,16:31:49,17,08,1, 11.9,1,1, 8.754, 10683.219, 265.795, 52753.336 23/05/14,16:31:49,18,08,1, 11.9,1,1, 8.754, 10683.194, 265.838, 52753.374 23/05/14,16:31:49,19,08,1, 11.9,1,1, 8.754, 10683.194, 265.815, 52753.326 23/05/14,16:31:50,00,08,1, 11.9,1,1, 8.752, 10683.188, 265.815, 52753.326 23/05/14,16:31:50,01,08,1, 11.9,1,1, 8.752, 10683.209, 265.784, 52753.338 23/05/14,16:31:50,02,08,1, 11.9,1,1, 8.752, 10683.196, 265.793, 52753.350 23/05/14,16:31:50,03,08,1, 11.9,1,1, 8.752, 10683.181, 265.798, 52753.317 23/05/14,16:31:50,04,08,1, 11.9,1,1, 8.752, 10683.202, 265.797, 52753.350 23/05/14,16:31:50,05,08,1, 11.9,1,1, 8.752, 10683.194, 265.806, 52753.332 23/05/14,16:31:50,06,08,1, 11.9,1,1, 8.752, 10683.214, 265.811, 52753.361 23/05/14,16:31:50,07,08,1, 11.9,1,1, 8.752, 10683.207, 265.846, 52753.320 23/05/14,16:31:50,08,08,1, 11.9,1,1, 8.752, 10683.235, 265.826, 52753.337 23/05/14,16:31:50,09,08,1, 11.9,1,1, 8.752, 10683.203, 265.822, 52753.289 23/05/14,16:31:50,10,08,1, 11.9,1,1, 8.752, 10683.192, 265.804, 52753.319 23/05/14,16:31:50,11,08,1, 11.9,1,1, 8.752, 10683.195, 265.767, 52753.344 23/05/14,16:31:50,12,08,1, 11.9,1,1, 8.752, 10683.205, 265.788, 52753.344 23/05/14,16:31:50,13,08,1, 11.9,1,1, 8.752, 10683.213, 265.815, 52753.346 23/05/14,16:31:50,14,08,1, 11.9,1,1, 8.752, 10683.223, 265.832, 52753.360 23/05/14,16:31:50,15,08,1, 11.9,1,1, 8.752, 10683.234, 265.832, 52753.325 23/05/14,16:31:50,16,08,1, 11.9,1,1, 8.752, 10683.216, 265.825, 52753.371 23/05/14,16:31:50,17,08,1, 11.9,1,1, 8.752, 10683.210, 265.820, 52753.347 23/05/14,16:31:50,18,08,1, 11.9,1,1, 8.752, 10683.213, 265.789, 52753.368 23/05/14,16:31:50,19,08,1, 11.9,1,1, 8.752, 10683.221, 265.786, 52753.350 23/05/14,16:31:51,00,08,1, 11.8,1,1, 8.754, 10683.213, 265.786, 52753.350 23/05/14,16:31:51,01,08,1, 11.8,1,1, 8.754, 10683.210, 265.826, 52753.369 23/05/14,16:31:51,02,08,1, 11.8,1,1, 8.754, 10683.222, 265.815, 52753.336 23/05/14,16:31:51,03,08,1, 11.8,1,1, 8.754, 10683.219, 265.840, 52753.361 23/05/14,16:31:51,04,08,1, 11.8,1,1, 8.754, 10683.224, 265.818, 52753.370 23/05/14,16:31:51,05,08,1, 11.8,1,1, 8.754, 10683.247, 265.827, 52753.385 23/05/14,16:31:51,06,08,1, 11.8,1,1, 8.754, 10683.217, 265.802, 52753.338 23/05/14,16:31:51,07,08,1, 11.8,1,1, 8.754, 10683.218, 265.809, 52753.349 23/05/14,16:31:51,08,08,1, 11.8,1,1, 8.754, 10683.234, 265.804, 52753.315 23/05/14,16:31:51,09,08,1, 11.8,1,1, 8.754, 10683.203, 265.814, 52753.343 23/05/14,16:31:51,10,08,1, 11.8,1,1, 8.754, 10683.233, 265.838, 52753.369 23/05/14,16:31:51,11,08,1, 11.8,1,1, 8.754, 10683.228, 265.821, 52753.368 23/05/14,16:31:51,12,08,1, 11.8,1,1, 8.754, 10683.227, 265.827, 52753.362 23/05/14,16:31:51,13,08,1, 11.8,1,1, 8.754, 10683.223, 265.811, 52753.363 23/05/14,16:31:51,14,08,1, 11.8,1,1, 8.754, 10683.233, 265.827, 52753.374 23/05/14,16:31:51,15,08,1, 11.8,1,1, 8.754, 10683.244, 265.808, 52753.373 23/05/14,16:31:51,16,08,1, 11.8,1,1, 8.754, 10683.270, 265.824, 52753.406 23/05/14,16:31:51,17,08,1, 11.8,1,1, 8.754, 10683.283, 265.799, 52753.229 23/05/14,16:31:51,18,08,1, 11.8,1,1, 8.754, 10683.277, 265.820, 52753.354 23/05/14,16:31:51,19,08,1, 11.8,1,1, 8.754, 10683.273, 265.825, 52753.347 23/05/14,16:31:52,00,08,1, 11.9,1,1, 8.753, 10683.272, 265.825, 52753.347 23/05/14,16:31:52,01,08,1, 11.9,1,1, 8.753, 10683.262, 265.845, 52753.412 23/05/14,16:31:52,02,08,1, 11.9,1,1, 8.753, 10683.261, 265.833, 52753.399 23/05/14,16:31:52,03,08,1, 11.9,1,1, 8.753, 10683.260, 265.824, 52753.387 23/05/14,16:31:52,04,08,1, 11.9,1,1, 8.753, 10683.263, 265.840, 52753.401 23/05/14,16:31:52,05,08,1, 11.9,1,1, 8.753, 10683.250, 265.859, 52753.387 23/05/14,16:31:52,06,08,1, 11.9,1,1, 8.753, 10683.260, 265.844, 52753.444 23/05/14,16:31:52,07,08,1, 11.9,1,1, 8.753, 10683.284, 265.870, 52753.409 23/05/14,16:31:52,08,08,1, 11.9,1,1, 8.753, 10683.261, 265.871, 52753.398 23/05/14,16:31:52,09,08,1, 11.9,1,1, 8.753, 10683.259, 265.846, 52753.391 23/05/14,16:31:52,10,08,1, 11.9,1,1, 8.753, 10683.250, 265.845, 52753.381 23/05/14,16:31:52,11,08,1, 11.9,1,1, 8.753, 10683.262, 265.828, 52753.384 23/05/14,16:31:52,12,08,1, 11.9,1,1, 8.753, 10683.258, 265.829, 52753.391 23/05/14,16:31:52,13,08,1, 11.9,1,1, 8.753, 10683.263, 265.832, 52753.370 23/05/14,16:31:52,14,08,1, 11.9,1,1, 8.753, 10683.243, 265.845, 52753.405 23/05/14,16:31:52,15,08,1, 11.9,1,1, 8.753, 10683.275, 265.851, 52753.392 23/05/14,16:31:52,16,08,1, 11.9,1,1, 8.753, 10683.250, 265.876, 52753.428 23/05/14,16:31:52,17,08,1, 11.9,1,1, 8.753, 10683.257, 265.875, 52753.438 23/05/14,16:31:52,18,08,1, 11.9,1,1, 8.753, 10683.268, 265.875, 52753.435 23/05/14,16:31:52,19,08,1, 11.9,1,1, 8.753, 10683.274, 265.823, 52753.398 23/05/14,16:31:53,00,07,1, 11.9,1,1, 8.751, 10683.272, 265.823, 52753.398 23/05/14,16:31:53,01,07,1, 11.9,1,1, 8.751, 10683.262, 265.864, 52753.376 23/05/14,16:31:53,02,07,1, 11.9,1,1, 8.751, 10683.269, 265.866, 52753.391 23/05/14,16:31:53,03,07,1, 11.9,1,1, 8.751, 10683.263, 265.873, 52753.427 23/05/14,16:31:53,04,07,1, 11.9,1,1, 8.751, 10683.279, 265.904, 52753.388 23/05/14,16:31:53,05,07,1, 11.9,1,1, 8.751, 10683.258, 265.899, 52753.448 23/05/14,16:31:53,06,07,1, 11.9,1,1, 8.751, 10683.285, 265.895, 52753.410 23/05/14,16:31:53,07,07,1, 11.9,1,1, 8.751, 10683.281, 265.866, 52753.395 23/05/14,16:31:53,08,07,1, 11.9,1,1, 8.751, 10683.293, 265.876, 52753.365 23/05/14,16:31:53,09,07,1, 11.9,1,1, 8.751, 10683.295, 265.863, 52753.394 23/05/14,16:31:53,10,07,1, 11.9,1,1, 8.751, 10683.263, 265.870, 52753.398 23/05/14,16:31:53,11,07,1, 11.9,1,1, 8.751, 10683.256, 265.888, 52753.431 23/05/14,16:31:53,12,07,1, 11.9,1,1, 8.751, 10683.289, 265.903, 52753.419 23/05/14,16:31:53,13,07,1, 11.9,1,1, 8.751, 10683.295, 265.898, 52753.436 23/05/14,16:31:53,14,07,1, 11.9,1,1, 8.751, 10683.293, 265.891, 52753.402 23/05/14,16:31:53,15,07,1, 11.9,1,1, 8.751, 10683.291, 265.865, 52753.414 23/05/14,16:31:53,16,07,1, 11.9,1,1, 8.751, 10683.295, 265.872, 52753.444 23/05/14,16:31:53,17,07,1, 11.9,1,1, 8.751, 10683.299, 265.845, 52753.422 23/05/14,16:31:53,18,07,1, 11.9,1,1, 8.751, 10683.286, 265.857, 52753.435 23/05/14,16:31:53,19,07,1, 11.9,1,1, 8.751, 10683.293, 265.860, 52753.415 23/05/14,16:31:54,00,08,1, 11.9,1,1, 8.753, 10683.289, 265.860, 52753.415 23/05/14,16:31:54,01,08,1, 11.9,1,1, 8.753, 10683.302, 265.898, 52753.435 23/05/14,16:31:54,02,08,1, 11.9,1,1, 8.753, 10683.295, 265.889, 52753.424 23/05/14,16:31:54,03,08,1, 11.9,1,1, 8.753, 10683.311, 265.883, 52753.437 23/05/14,16:31:54,04,08,1, 11.9,1,1, 8.753, 10683.301, 265.841, 52753.426 23/05/14,16:31:54,05,08,1, 11.9,1,1, 8.753, 10683.298, 265.867, 52753.398 23/05/14,16:31:54,06,08,1, 11.9,1,1, 8.753, 10683.310, 265.847, 52753.451 23/05/14,16:31:54,07,08,1, 11.9,1,1, 8.753, 10683.311, 265.861, 52753.444 23/05/14,16:31:54,08,08,1, 11.9,1,1, 8.753, 10683.300, 265.860, 52753.500 23/05/14,16:31:54,09,08,1, 11.9,1,1, 8.753, 10683.316, 265.864, 52753.430 23/05/14,16:31:54,10,08,1, 11.9,1,1, 8.753, 10683.311, 265.877, 52753.461 23/05/14,16:31:54,11,08,1, 11.9,1,1, 8.753, 10683.297, 265.907, 52753.447 23/05/14,16:31:54,12,08,1, 11.9,1,1, 8.753, 10683.311, 265.864, 52753.412 23/05/14,16:31:54,13,08,1, 11.9,1,1, 8.753, 10683.308, 265.854, 52753.441 23/05/14,16:31:54,14,08,1, 11.9,1,1, 8.753, 10683.298, 265.853, 52753.448 23/05/14,16:31:54,15,08,1, 11.9,1,1, 8.753, 10683.324, 265.857, 52753.458 23/05/14,16:31:54,16,08,1, 11.9,1,1, 8.753, 10683.320, 265.878, 52753.447 23/05/14,16:31:54,17,08,1, 11.9,1,1, 8.753, 10683.340, 265.896, 52753.495 23/05/14,16:31:54,18,08,1, 11.9,1,1, 8.753, 10683.347, 265.902, 52753.454 23/05/14,16:31:54,19,08,1, 11.9,1,1, 8.753, 10683.317, 265.872, 52753.500 23/05/14,16:31:55,00,07,1, 11.9,1,1, 8.755, 10683.314, 265.872, 52753.500 23/05/14,16:31:55,01,07,1, 11.9,1,1, 8.755, 10683.358, 265.835, 52753.430 23/05/14,16:31:55,02,07,1, 11.9,1,1, 8.755, 10683.339, 265.833, 52753.455 23/05/14,16:31:55,03,07,1, 11.9,1,1, 8.755, 10683.360, 265.850, 52753.458 23/05/14,16:31:55,04,07,1, 11.9,1,1, 8.755, 10683.363, 265.866, 52753.482 23/05/14,16:31:55,05,07,1, 11.9,1,1, 8.755, 10683.355, 265.870, 52753.467 23/05/14,16:31:55,06,07,1, 11.9,1,1, 8.755, 10683.361, 265.843, 52753.394 23/05/14,16:31:55,07,07,1, 11.9,1,1, 8.755, 10683.358, 265.856, 52753.486 23/05/14,16:31:55,08,07,1, 11.9,1,1, 8.755, 10683.365, 265.847, 52753.442 23/05/14,16:31:55,09,07,1, 11.9,1,1, 8.755, 10683.373, 265.835, 52753.455 23/05/14,16:31:55,10,07,1, 11.9,1,1, 8.755, 10683.365, 265.852, 52753.506 23/05/14,16:31:55,11,07,1, 11.9,1,1, 8.755, 10683.371, 265.826, 52753.437 23/05/14,16:31:55,12,07,1, 11.9,1,1, 8.755, 10683.374, 265.859, 52753.480 23/05/14,16:31:55,13,07,1, 11.9,1,1, 8.755, 10683.382, 265.855, 52753.455 23/05/14,16:31:55,14,07,1, 11.9,1,1, 8.755, 10683.365, 265.852, 52753.504 23/05/14,16:31:55,15,07,1, 11.9,1,1, 8.755, 10683.350, 265.831, 52753.457 23/05/14,16:31:55,16,07,1, 11.9,1,1, 8.755, 10683.369, 265.826, 52753.436 23/05/14,16:31:55,17,07,1, 11.9,1,1, 8.755, 10683.380, 265.834, 52753.578 23/05/14,16:31:55,18,07,1, 11.9,1,1, 8.755, 10683.353, 265.832, 52753.503 23/05/14,16:31:55,19,07,1, 11.9,1,1, 8.755, 10683.390, 265.851, 52753.557 23/05/14,16:31:56,00,07,1, 11.9,1,1, 8.758, 10683.389, 265.851, 52753.557 23/05/14,16:31:56,01,07,1, 11.9,1,1, 8.758, 10683.371, 265.849, 52753.504 23/05/14,16:31:56,02,07,1, 11.9,1,1, 8.758, 10683.372, 265.862, 52753.516 23/05/14,16:31:56,03,07,1, 11.9,1,1, 8.758, 10683.366, 265.868, 52753.485 23/05/14,16:31:56,04,07,1, 11.9,1,1, 8.758, 10683.370, 265.830, 52753.470 23/05/14,16:31:56,05,07,1, 11.9,1,1, 8.758, 10683.407, 265.826, 52753.485 23/05/14,16:31:56,06,07,1, 11.9,1,1, 8.758, 10683.371, 265.818, 52753.455 23/05/14,16:31:56,07,07,1, 11.9,1,1, 8.758, 10683.369, 265.817, 52753.453 23/05/14,16:31:56,08,07,1, 11.9,1,1, 8.758, 10683.403, 265.828, 52753.450 23/05/14,16:31:56,09,07,1, 11.9,1,1, 8.758, 10683.395, 265.819, 52753.419 23/05/14,16:31:56,10,07,1, 11.9,1,1, 8.758, 10683.418, 265.826, 52753.515 23/05/14,16:31:56,11,07,1, 11.9,1,1, 8.758, 10683.408, 265.853, 52753.497 23/05/14,16:31:56,12,07,1, 11.9,1,1, 8.758, 10683.399, 265.830, 52753.493 23/05/14,16:31:56,13,07,1, 11.9,1,1, 8.758, 10683.401, 265.798, 52753.497 23/05/14,16:31:56,14,07,1, 11.9,1,1, 8.758, 10683.394, 265.816, 52753.463 23/05/14,16:31:56,15,07,1, 11.9,1,1, 8.758, 10683.414, 265.800, 52753.496 23/05/14,16:31:56,16,07,1, 11.9,1,1, 8.758, 10683.397, 265.812, 52753.490 23/05/14,16:31:56,17,07,1, 11.9,1,1, 8.758, 10683.409, 265.847, 52753.471 23/05/14,16:31:56,18,07,1, 11.9,1,1, 8.758, 10683.418, 265.834, 52753.507 23/05/14,16:31:56,19,07,1, 11.9,1,1, 8.758, 10683.398, 265.844, 52753.475 23/05/14,16:31:57,00,08,1, 11.9,1,1, 8.753, 10683.397, 265.844, 52753.475 23/05/14,16:31:57,01,08,1, 11.9,1,1, 8.753, 10683.427, 265.853, 52753.522 23/05/14,16:31:57,02,08,1, 11.9,1,1, 8.753, 10683.426, 265.827, 52753.590 23/05/14,16:31:57,03,08,1, 11.9,1,1, 8.753, 10683.452, 265.854, 52753.598 23/05/14,16:31:57,04,08,1, 11.9,1,1, 8.753, 10683.426, 265.855, 52753.609 23/05/14,16:31:57,05,08,1, 11.9,1,1, 8.753, 10683.454, 265.835, 52753.588 23/05/14,16:31:57,06,08,1, 11.9,1,1, 8.753, 10683.441, 265.846, 52753.654 23/05/14,16:31:57,07,08,1, 11.9,1,1, 8.753, 10683.410, 265.837, 52753.609 23/05/14,16:31:57,08,08,1, 11.9,1,1, 8.753, 10683.431, 265.855, 52753.663 23/05/14,16:31:57,09,08,1, 11.9,1,1, 8.753, 10683.449, 265.851, 52753.652 23/05/14,16:31:57,10,08,1, 11.9,1,1, 8.753, 10683.455, 265.836, 52753.655 23/05/14,16:31:57,11,08,1, 11.9,1,1, 8.753, 10683.449, 265.840, 52753.650 23/05/14,16:31:57,12,08,1, 11.9,1,1, 8.753, 10683.439, 265.854, 52753.883 23/05/14,16:31:57,13,08,1, 11.9,1,1, 8.753, 10683.430, 265.863, 52753.698 23/05/14,16:31:57,14,08,1, 11.9,1,1, 8.753, 10683.437, 265.837, 52753.666 23/05/14,16:31:57,15,08,1, 11.9,1,1, 8.753, 10683.450, 265.858, 52753.653 23/05/14,16:31:57,16,08,1, 11.9,1,1, 8.753, 10683.468, 265.856, 52753.622 23/05/14,16:31:57,17,08,1, 11.9,1,1, 8.753, 10683.434, 265.835, 52753.631 23/05/14,16:31:57,18,08,1, 11.9,1,1, 8.753, 10683.453, 265.865, 52753.648 23/05/14,16:31:57,19,08,1, 11.9,1,1, 8.753, 10683.450, 265.817, 52753.627 23/05/14,16:31:58,00,08,1, 11.9,1,1, 8.753, 10683.447, 265.817, 52753.627 23/05/14,16:31:58,01,08,1, 11.9,1,1, 8.753, 10683.467, 265.802, 52753.572 23/05/14,16:31:58,02,08,1, 11.9,1,1, 8.753, 10683.446, 265.822, 52753.623 23/05/14,16:31:58,03,08,1, 11.9,1,1, 8.753, 10683.464, 265.822, 52753.656 23/05/14,16:31:58,04,08,1, 11.9,1,1, 8.753, 10683.463, 265.810, 52753.607 23/05/14,16:31:58,05,08,1, 11.9,1,1, 8.753, 10683.458, 265.830, 52753.619 23/05/14,16:31:58,06,08,1, 11.9,1,1, 8.753, 10683.459, 265.828, 52753.686 23/05/14,16:31:58,07,08,1, 11.9,1,1, 8.753, 10683.455, 265.824, 52753.606 23/05/14,16:31:58,08,08,1, 11.9,1,1, 8.753, 10683.475, 265.844, 52753.560 23/05/14,16:31:58,09,08,1, 11.9,1,1, 8.753, 10683.474, 265.837, 52753.611 23/05/14,16:31:58,10,08,1, 11.9,1,1, 8.753, 10683.438, 265.824, 52753.623 23/05/14,16:31:58,11,08,1, 11.9,1,1, 8.753, 10683.484, 265.835, 52753.652 23/05/14,16:31:58,12,08,1, 11.9,1,1, 8.753, 10683.481, 265.827, 52753.655 23/05/14,16:31:58,13,08,1, 11.9,1,1, 8.753, 10683.488, 265.812, 52753.628 23/05/14,16:31:58,14,08,1, 11.9,1,1, 8.753, 10683.482, 265.824, 52753.640 23/05/14,16:31:58,15,08,1, 11.9,1,1, 8.753, 10683.474, 265.829, 52753.631 23/05/14,16:31:58,16,08,1, 11.9,1,1, 8.753, 10683.460, 265.814, 52753.635 23/05/14,16:31:58,17,08,1, 11.9,1,1, 8.753, 10683.507, 265.837, 52753.679 23/05/14,16:31:58,18,08,1, 11.9,1,1, 8.753, 10683.475, 265.821, 52753.655 23/05/14,16:31:58,19,08,1, 11.9,1,1, 8.753, 10683.494, 265.846, 52753.663 23/05/14,16:31:59,00,08,1, 11.8,1,1, 8.751, 10683.489, 265.846, 52753.663 23/05/14,16:31:59,01,08,1, 11.8,1,1, 8.751, 10683.491, 265.818, 52753.645 23/05/14,16:31:59,02,08,1, 11.8,1,1, 8.751, 10683.491, 265.823, 52753.677 23/05/14,16:31:59,03,08,1, 11.8,1,1, 8.751, 10683.508, 265.828, 52753.656 23/05/14,16:31:59,04,08,1, 11.8,1,1, 8.751, 10683.494, 265.839, 52753.601 23/05/14,16:31:59,05,08,1, 11.8,1,1, 8.751, 10683.486, 265.848, 52753.645 23/05/14,16:31:59,06,08,1, 11.8,1,1, 8.751, 10683.485, 265.827, 52753.639 23/05/14,16:31:59,07,08,1, 11.8,1,1, 8.751, 10683.491, 265.840, 52753.656 23/05/14,16:31:59,08,08,1, 11.8,1,1, 8.751, 10683.478, 265.848, 52753.657 23/05/14,16:31:59,09,08,1, 11.8,1,1, 8.751, 10683.492, 265.825, 52753.649 23/05/14,16:31:59,10,08,1, 11.8,1,1, 8.751, 10683.505, 265.845, 52753.695 23/05/14,16:31:59,11,08,1, 11.8,1,1, 8.751, 10683.522, 265.811, 52753.671 23/05/14,16:31:59,12,08,1, 11.8,1,1, 8.751, 10683.526, 265.811, 52753.636 23/05/14,16:31:59,13,08,1, 11.8,1,1, 8.751, 10683.511, 265.818, 52753.654 23/05/14,16:31:59,14,08,1, 11.8,1,1, 8.751, 10683.497, 265.819, 52753.653 23/05/14,16:31:59,15,08,1, 11.8,1,1, 8.751, 10683.512, 265.813, 52753.685 23/05/14,16:31:59,16,08,1, 11.8,1,1, 8.751, 10683.507, 265.800, 52753.689 23/05/14,16:31:59,17,08,1, 11.8,1,1, 8.751, 10683.507, 265.806, 52753.683 23/05/14,16:31:59,18,08,1, 11.8,1,1, 8.751, 10683.516, 265.807, 52753.691 23/05/14,16:31:59,19,08,1, 11.8,1,1, 8.751, 10683.520, 265.796, 52753.628 23/05/14,16:32:00,00,08,1, 11.9,1,1, 8.756, 10683.514, 265.796, 52753.628 23/05/14,16:32:00,01,08,1, 11.9,1,1, 8.756, 10683.506, 265.789, 52753.675 23/05/14,16:32:00,02,08,1, 11.9,1,1, 8.756, 10683.488, 265.784, 52753.544 23/05/14,16:32:00,03,08,1, 11.9,1,1, 8.756, 10683.516, 265.784, 52753.571 23/05/14,16:32:00,04,08,1, 11.9,1,1, 8.756, 10683.471, 265.746, 52753.503 23/05/14,16:32:00,05,08,1, 11.9,1,1, 8.756, 10683.498, 265.768, 52753.560 23/05/14,16:32:00,06,08,1, 11.9,1,1, 8.756, 10683.507, 265.759, 52753.533 23/05/14,16:32:00,07,08,1, 11.9,1,1, 8.756, 10683.496, 265.757, 52753.500 23/05/14,16:32:00,08,08,1, 11.9,1,1, 8.756, 10683.514, 265.775, 52753.553 23/05/14,16:32:00,09,08,1, 11.9,1,1, 8.756, 10683.496, 265.756, 52753.507 23/05/14,16:32:00,10,08,1, 11.9,1,1, 8.756, 10683.505, 265.773, 52753.515 23/05/14,16:32:00,11,08,1, 11.9,1,1, 8.756, 10683.533, 265.767, 52753.545 23/05/14,16:32:00,12,08,1, 11.9,1,1, 8.756, 10683.509, 265.766, 52753.512 23/05/14,16:32:00,13,08,1, 11.9,1,1, 8.756, 10683.511, 265.788, 52753.544 23/05/14,16:32:00,14,08,1, 11.9,1,1, 8.756, 10683.517, 265.749, 52753.509 23/05/14,16:32:00,15,08,1, 11.9,1,1, 8.756, 10683.514, 265.729, 52753.529 23/05/14,16:32:00,16,08,1, 11.9,1,1, 8.756, 10683.488, 265.737, 52753.524 23/05/14,16:32:00,17,08,1, 11.9,1,1, 8.756, 10683.521, 265.753, 52753.579 23/05/14,16:32:00,18,08,1, 11.9,1,1, 8.756, 10683.512, 265.743, 52753.498 23/05/14,16:32:00,19,08,1, 11.9,1,1, 8.756, 10683.512, 265.759, 52753.565 23/05/14,16:32:01,00,07,1, 11.9,1,1, 8.752, 10683.506, 265.759, 52753.565 23/05/14,16:32:01,01,07,1, 11.9,1,1, 8.752, 10683.548, 265.774, 52753.543 23/05/14,16:32:01,02,07,1, 11.9,1,1, 8.752, 10683.530, 265.761, 52753.566 23/05/14,16:32:01,03,07,1, 11.9,1,1, 8.752, 10683.526, 265.725, 52753.523 23/05/14,16:32:01,04,07,1, 11.9,1,1, 8.752, 10683.528, 265.721, 52753.548 23/05/14,16:32:01,05,07,1, 11.9,1,1, 8.752, 10683.534, 265.753, 52753.576 23/05/14,16:32:01,06,07,1, 11.9,1,1, 8.752, 10683.551, 265.732, 52753.536 23/05/14,16:32:01,07,07,1, 11.9,1,1, 8.752, 10683.516, 265.743, 52753.561 23/05/14,16:32:01,08,07,1, 11.9,1,1, 8.752, 10683.541, 265.755, 52753.560 23/05/14,16:32:01,09,07,1, 11.9,1,1, 8.752, 10683.545, 265.758, 52753.556 23/05/14,16:32:01,10,07,1, 11.9,1,1, 8.752, 10683.520, 265.755, 52753.560 23/05/14,16:32:01,11,07,1, 11.9,1,1, 8.752, 10683.527, 265.743, 52753.571 23/05/14,16:32:01,12,07,1, 11.9,1,1, 8.752, 10683.551, 265.714, 52753.532 23/05/14,16:32:01,13,07,1, 11.9,1,1, 8.752, 10683.532, 265.710, 52753.529 23/05/14,16:32:01,14,07,1, 11.9,1,1, 8.752, 10683.521, 265.714, 52753.533 23/05/14,16:32:01,15,07,1, 11.9,1,1, 8.752, 10683.529, 265.753, 52753.558 23/05/14,16:32:01,16,07,1, 11.9,1,1, 8.752, 10683.543, 265.758, 52753.580 23/05/14,16:32:01,17,07,1, 11.9,1,1, 8.752, 10683.559, 265.748, 52753.565 23/05/14,16:32:01,18,07,1, 11.9,1,1, 8.752, 10683.504, 265.735, 52753.417 23/05/14,16:32:01,19,07,1, 11.9,1,1, 8.752, 10683.574, 265.716, 52753.622 23/05/14,16:32:02,00,07,1, 11.9,1,1, 8.755, 10683.572, 265.716, 52753.622 23/05/14,16:32:02,01,07,1, 11.9,1,1, 8.755, 10683.563, 265.695, 52753.579 23/05/14,16:32:02,02,07,1, 11.9,1,1, 8.755, 10683.555, 265.719, 52753.556 23/05/14,16:32:02,03,07,1, 11.9,1,1, 8.755, 10683.513, 265.701, 52753.610 23/05/14,16:32:02,04,07,1, 11.9,1,1, 8.755, 10683.547, 265.737, 52753.612 23/05/14,16:32:02,05,07,1, 11.9,1,1, 8.755, 10683.547, 265.737, 52753.624 23/05/14,16:32:02,06,07,1, 11.9,1,1, 8.755, 10683.536, 265.722, 52753.600 23/05/14,16:32:02,07,07,1, 11.9,1,1, 8.755, 10683.576, 265.703, 52753.586 23/05/14,16:32:02,08,07,1, 11.9,1,1, 8.755, 10683.536, 265.704, 52753.549 23/05/14,16:32:02,09,07,1, 11.9,1,1, 8.755, 10683.555, 265.708, 52753.581 23/05/14,16:32:02,10,07,1, 11.9,1,1, 8.755, 10683.538, 265.669, 52753.540 23/05/14,16:32:02,11,07,1, 11.9,1,1, 8.755, 10683.542, 265.703, 52753.608 23/05/14,16:32:02,12,07,1, 11.9,1,1, 8.755, 10683.554, 265.693, 52753.619 23/05/14,16:32:02,13,07,1, 11.9,1,1, 8.755, 10683.561, 265.708, 52753.537 23/05/14,16:32:02,14,07,1, 11.9,1,1, 8.755, 10683.539, 265.734, 52753.603 23/05/14,16:32:02,15,07,1, 11.9,1,1, 8.755, 10683.553, 265.710, 52753.583 23/05/14,16:32:02,16,07,1, 11.9,1,1, 8.755, 10683.558, 265.684, 52753.575 23/05/14,16:32:02,17,07,1, 11.9,1,1, 8.755, 10683.527, 265.674, 52753.556 23/05/14,16:32:02,18,07,1, 11.9,1,1, 8.755, 10683.552, 265.690, 52753.602 23/05/14,16:32:02,19,07,1, 11.9,1,1, 8.755, 10683.545, 265.683, 52753.536 23/05/14,16:32:03,00,08,1, 11.9,1,1, 8.754, 10683.539, 265.683, 52753.536 23/05/14,16:32:03,01,08,1, 11.9,1,1, 8.754, 10683.556, 265.708, 52753.607 23/05/14,16:32:03,02,08,1, 11.9,1,1, 8.754, 10683.549, 265.709, 52753.599 23/05/14,16:32:03,03,08,1, 11.9,1,1, 8.754, 10683.566, 265.714, 52753.604 23/05/14,16:32:03,04,08,1, 11.9,1,1, 8.754, 10683.587, 265.692, 52753.558 23/05/14,16:32:03,05,08,1, 11.9,1,1, 8.754, 10683.547, 265.696, 52753.557 23/05/14,16:32:03,06,08,1, 11.9,1,1, 8.754, 10683.543, 265.693, 52753.573 23/05/14,16:32:03,07,08,1, 11.9,1,1, 8.754, 10683.535, 265.679, 52753.542 23/05/14,16:32:03,08,08,1, 11.9,1,1, 8.754, 10683.536, 265.717, 52753.580 23/05/14,16:32:03,09,08,1, 11.9,1,1, 8.754, 10683.570, 265.714, 52753.655 23/05/14,16:32:03,10,08,1, 11.9,1,1, 8.754, 10683.573, 265.714, 52753.607 23/05/14,16:32:03,11,08,1, 11.9,1,1, 8.754, 10683.559, 265.714, 52753.607 23/05/14,16:32:03,12,08,1, 11.9,1,1, 8.754, 10683.573, 265.694, 52753.587 23/05/14,16:32:03,13,08,1, 11.9,1,1, 8.754, 10683.548, 265.698, 52753.566 23/05/14,16:32:03,14,08,1, 11.9,1,1, 8.754, 10683.532, 265.686, 52753.598 23/05/14,16:32:03,15,08,1, 11.9,1,1, 8.754, 10683.542, 265.673, 52753.601 23/05/14,16:32:03,16,08,1, 11.9,1,1, 8.754, 10683.553, 265.697, 52753.647 23/05/14,16:32:03,17,08,1, 11.9,1,1, 8.754, 10683.567, 265.716, 52753.640 23/05/14,16:32:03,18,08,1, 11.9,1,1, 8.754, 10683.538, 265.710, 52753.610 23/05/14,16:32:03,19,08,1, 11.9,1,1, 8.754, 10683.550, 265.699, 52753.580 23/05/14,16:32:04,00,08,1, 12.0,1,1, 8.753, 10683.547, 265.699, 52753.580 23/05/14,16:32:04,01,08,1, 12.0,1,1, 8.753, 10683.544, 265.673, 52753.578 23/05/14,16:32:04,02,08,1, 12.0,1,1, 8.753, 10683.544, 265.660, 52753.596 23/05/14,16:32:04,03,08,1, 12.0,1,1, 8.753, 10683.524, 265.661, 52753.599 23/05/14,16:32:04,04,08,1, 12.0,1,1, 8.753, 10683.514, 265.695, 52753.576 23/05/14,16:32:04,05,08,1, 12.0,1,1, 8.753, 10683.510, 265.707, 52753.637 23/05/14,16:32:04,06,08,1, 12.0,1,1, 8.753, 10683.520, 265.685, 52753.625 23/05/14,16:32:04,07,08,1, 12.0,1,1, 8.753, 10683.529, 265.667, 52753.615 23/05/14,16:32:04,08,08,1, 12.0,1,1, 8.753, 10683.548, 265.656, 52753.586 23/05/14,16:32:04,09,08,1, 12.0,1,1, 8.753, 10683.545, 265.675, 52753.647 23/05/14,16:32:04,10,08,1, 12.0,1,1, 8.753, 10683.549, 265.652, 52753.580 23/05/14,16:32:04,11,08,1, 12.0,1,1, 8.753, 10683.548, 265.650, 52753.578 23/05/14,16:32:04,12,08,1, 12.0,1,1, 8.753, 10683.537, 265.661, 52753.612 23/05/14,16:32:04,13,08,1, 12.0,1,1, 8.753, 10683.554, 265.694, 52753.591 23/05/14,16:32:04,14,08,1, 12.0,1,1, 8.753, 10683.560, 265.702, 52753.618 23/05/14,16:32:04,15,08,1, 12.0,1,1, 8.753, 10683.543, 265.701, 52753.647 23/05/14,16:32:04,16,08,1, 12.0,1,1, 8.753, 10683.562, 265.682, 52753.599 23/05/14,16:32:04,17,08,1, 12.0,1,1, 8.753, 10683.556, 265.689, 52753.653 23/05/14,16:32:04,18,08,1, 12.0,1,1, 8.753, 10683.557, 265.676, 52753.608 23/05/14,16:32:04,19,08,1, 12.0,1,1, 8.753, 10683.554, 265.692, 52753.625 23/05/14,16:32:05,00,09,1, 11.9,1,1, 8.752, 10683.547, 265.692, 52753.625 23/05/14,16:32:05,01,09,1, 11.9,1,1, 8.752, 10683.558, 265.689, 52753.633 23/05/14,16:32:05,02,09,1, 11.9,1,1, 8.752, 10683.552, 265.693, 52753.612 23/05/14,16:32:05,03,09,1, 11.9,1,1, 8.752, 10683.558, 265.722, 52753.664 23/05/14,16:32:05,04,09,1, 11.9,1,1, 8.752, 10683.529, 265.701, 52753.634 23/05/14,16:32:05,05,09,1, 11.9,1,1, 8.752, 10683.526, 265.703, 52753.598 23/05/14,16:32:05,06,09,1, 11.9,1,1, 8.752, 10683.556, 265.695, 52753.636 23/05/14,16:32:05,07,09,1, 11.9,1,1, 8.752, 10683.546, 265.690, 52753.668 23/05/14,16:32:05,08,09,1, 11.9,1,1, 8.752, 10683.524, 265.705, 52753.611 23/05/14,16:32:05,09,09,1, 11.9,1,1, 8.752, 10683.560, 265.720, 52753.635 23/05/14,16:32:05,10,09,1, 11.9,1,1, 8.752, 10683.552, 265.739, 52753.653 23/05/14,16:32:05,11,09,1, 11.9,1,1, 8.752, 10683.556, 265.737, 52753.658 23/05/14,16:32:05,12,09,1, 11.9,1,1, 8.752, 10683.563, 265.714, 52753.618 23/05/14,16:32:05,13,09,1, 11.9,1,1, 8.752, 10683.551, 265.700, 52753.635 23/05/14,16:32:05,14,09,1, 11.9,1,1, 8.752, 10683.532, 265.670, 52753.608 23/05/14,16:32:05,15,09,1, 11.9,1,1, 8.752, 10683.540, 265.646, 52753.666 23/05/14,16:32:05,16,09,1, 11.9,1,1, 8.752, 10683.551, 265.672, 52753.640 23/05/14,16:32:05,17,09,1, 11.9,1,1, 8.752, 10683.542, 265.689, 52753.656 23/05/14,16:32:05,18,09,1, 11.9,1,1, 8.752, 10683.561, 265.715, 52753.651 23/05/14,16:32:05,19,09,1, 11.9,1,1, 8.752, 10683.553, 265.712, 52753.636 23/05/14,16:32:06,00,08,1, 11.9,1,1, 8.756, 10683.547, 265.712, 52753.636 23/05/14,16:32:06,01,08,1, 11.9,1,1, 8.756, 10683.567, 265.689, 52753.642 23/05/14,16:32:06,02,08,1, 11.9,1,1, 8.756, 10683.557, 265.678, 52753.607 23/05/14,16:32:06,03,08,1, 11.9,1,1, 8.756, 10683.560, 265.663, 52753.646 23/05/14,16:32:06,04,08,1, 11.9,1,1, 8.756, 10683.564, 265.717, 52753.669 23/05/14,16:32:06,05,08,1, 11.9,1,1, 8.756, 10683.557, 265.685, 52753.675 23/05/14,16:32:06,06,08,1, 11.9,1,1, 8.756, 10683.563, 265.694, 52753.680 23/05/14,16:32:06,07,08,1, 11.9,1,1, 8.756, 10683.576, 265.747, 52753.664 23/05/14,16:32:06,08,08,1, 11.9,1,1, 8.756, 10683.554, 265.714, 52753.648 23/05/14,16:32:06,09,08,1, 11.9,1,1, 8.756, 10683.579, 265.712, 52753.683 23/05/14,16:32:06,10,08,1, 11.9,1,1, 8.756, 10683.553, 265.674, 52753.660 23/05/14,16:32:06,11,08,1, 11.9,1,1, 8.756, 10683.546, 265.681, 52753.681 23/05/14,16:32:06,12,08,1, 11.9,1,1, 8.756, 10683.556, 265.695, 52753.715 23/05/14,16:32:06,13,08,1, 11.9,1,1, 8.756, 10683.548, 265.700, 52753.707 23/05/14,16:32:06,14,08,1, 11.9,1,1, 8.756, 10683.580, 265.706, 52753.681 23/05/14,16:32:06,15,08,1, 11.9,1,1, 8.756, 10683.568, 265.707, 52753.676 23/05/14,16:32:06,16,08,1, 11.9,1,1, 8.756, 10683.559, 265.711, 52753.692 23/05/14,16:32:06,17,08,1, 11.9,1,1, 8.756, 10683.536, 265.716, 52753.711 23/05/14,16:32:06,18,08,1, 11.9,1,1, 8.756, 10683.568, 265.724, 52753.713 23/05/14,16:32:06,19,08,1, 11.9,1,1, 8.756, 10683.555, 265.676, 52753.689 23/05/14,16:32:07,00,09,1, 11.9,1,1, 8.750, 10683.547, 265.676, 52753.689 23/05/14,16:32:07,01,09,1, 11.9,1,1, 8.750, 10683.569, 265.697, 52753.704 23/05/14,16:32:07,02,09,1, 11.9,1,1, 8.750, 10683.541, 265.728, 52753.755 23/05/14,16:32:07,03,09,1, 11.9,1,1, 8.750, 10683.588, 265.720, 52753.719 23/05/14,16:32:07,04,09,1, 11.9,1,1, 8.750, 10683.571, 265.737, 52753.715 23/05/14,16:32:07,05,09,1, 11.9,1,1, 8.750, 10683.595, 265.733, 52753.710 23/05/14,16:32:07,06,09,1, 11.9,1,1, 8.750, 10683.560, 265.728, 52753.678 23/05/14,16:32:07,07,09,1, 11.9,1,1, 8.750, 10683.575, 265.712, 52753.697 23/05/14,16:32:07,08,09,1, 11.9,1,1, 8.750, 10683.558, 265.708, 52753.722 23/05/14,16:32:07,09,09,1, 11.9,1,1, 8.750, 10683.569, 265.706, 52753.689 23/05/14,16:32:07,10,09,1, 11.9,1,1, 8.750, 10683.564, 265.733, 52753.730 23/05/14,16:32:07,11,09,1, 11.9,1,1, 8.750, 10683.586, 265.758, 52753.705 23/05/14,16:32:07,12,09,1, 11.9,1,1, 8.750, 10683.590, 265.744, 52753.697 23/05/14,16:32:07,13,09,1, 11.9,1,1, 8.750, 10683.596, 265.759, 52753.702 23/05/14,16:32:07,14,09,1, 11.9,1,1, 8.750, 10683.563, 265.728, 52753.673 23/05/14,16:32:07,15,09,1, 11.9,1,1, 8.750, 10683.571, 265.726, 52753.672 23/05/14,16:32:07,16,09,1, 11.9,1,1, 8.750, 10683.580, 265.723, 52753.659 23/05/14,16:32:07,17,09,1, 11.9,1,1, 8.750, 10683.562, 265.715, 52753.684 23/05/14,16:32:07,18,09,1, 11.9,1,1, 8.750, 10683.585, 265.744, 52753.716 23/05/14,16:32:07,19,09,1, 11.9,1,1, 8.750, 10683.588, 265.728, 52753.705 23/05/14,16:32:08,00,08,1, 11.9,1,1, 8.750, 10683.581, 265.728, 52753.705 23/05/14,16:32:08,01,08,1, 11.9,1,1, 8.750, 10683.580, 265.756, 52753.720 23/05/14,16:32:08,02,08,1, 11.9,1,1, 8.750, 10683.587, 265.741, 52753.683 23/05/14,16:32:08,03,08,1, 11.9,1,1, 8.750, 10683.585, 265.720, 52753.671 23/05/14,16:32:08,04,08,1, 11.9,1,1, 8.750, 10683.580, 265.716, 52753.681 23/05/14,16:32:08,05,08,1, 11.9,1,1, 8.750, 10683.593, 265.726, 52753.701 23/05/14,16:32:08,06,08,1, 11.9,1,1, 8.750, 10683.591, 265.738, 52753.732 23/05/14,16:32:08,07,08,1, 11.9,1,1, 8.750, 10683.608, 265.748, 52753.724 23/05/14,16:32:08,08,08,1, 11.9,1,1, 8.750, 10683.610, 265.771, 52753.758 23/05/14,16:32:08,09,08,1, 11.9,1,1, 8.750, 10683.616, 265.756, 52753.778 23/05/14,16:32:08,10,08,1, 11.9,1,1, 8.750, 10683.611, 265.752, 52753.752 23/05/14,16:32:08,11,08,1, 11.9,1,1, 8.750, 10683.610, 265.726, 52753.740 23/05/14,16:32:08,12,08,1, 11.9,1,1, 8.750, 10683.604, 265.728, 52753.748 23/05/14,16:32:08,13,08,1, 11.9,1,1, 8.750, 10683.600, 265.733, 52753.735 23/05/14,16:32:08,14,08,1, 11.9,1,1, 8.750, 10683.616, 265.738, 52753.720 23/05/14,16:32:08,15,08,1, 11.9,1,1, 8.750, 10683.603, 265.765, 52753.753 23/05/14,16:32:08,16,08,1, 11.9,1,1, 8.750, 10683.620, 265.778, 52753.699 23/05/14,16:32:08,17,08,1, 11.9,1,1, 8.750, 10683.624, 265.801, 52753.750 23/05/14,16:32:08,18,08,1, 11.9,1,1, 8.750, 10683.630, 265.793, 52753.734 23/05/14,16:32:08,19,08,1, 11.9,1,1, 8.750, 10683.621, 265.758, 52753.739 23/05/14,16:32:09,00,08,1, 11.9,1,1, 8.753, 10683.614, 265.758, 52753.739 23/05/14,16:32:09,01,08,1, 11.9,1,1, 8.753, 10683.615, 265.742, 52753.749 23/05/14,16:32:09,02,08,1, 11.9,1,1, 8.753, 10683.607, 265.771, 52753.767 23/05/14,16:32:09,03,08,1, 11.9,1,1, 8.753, 10683.620, 265.748, 52753.750 23/05/14,16:32:09,04,08,1, 11.9,1,1, 8.753, 10683.622, 265.787, 52753.735 23/05/14,16:32:09,05,08,1, 11.9,1,1, 8.753, 10683.627, 265.806, 52753.800 23/05/14,16:32:09,06,08,1, 11.9,1,1, 8.753, 10683.654, 265.768, 52753.755 23/05/14,16:32:09,07,08,1, 11.9,1,1, 8.753, 10683.634, 265.788, 52753.772 23/05/14,16:32:09,08,08,1, 11.9,1,1, 8.753, 10683.635, 265.749, 52753.768 23/05/14,16:32:09,09,08,1, 11.9,1,1, 8.753, 10683.633, 265.772, 52753.796 23/05/14,16:32:09,10,08,1, 11.9,1,1, 8.753, 10683.635, 265.754, 52753.750 23/05/14,16:32:09,11,08,1, 11.9,1,1, 8.753, 10683.632, 265.750, 52753.748 23/05/14,16:32:09,12,08,1, 11.9,1,1, 8.753, 10683.627, 265.775, 52753.744 23/05/14,16:32:09,13,08,1, 11.9,1,1, 8.753, 10683.656, 265.809, 52753.779 23/05/14,16:32:09,14,08,1, 11.9,1,1, 8.753, 10683.627, 265.819, 52753.772 23/05/14,16:32:09,15,08,1, 11.9,1,1, 8.753, 10683.631, 265.790, 52753.747 23/05/14,16:32:09,16,08,1, 11.9,1,1, 8.753, 10683.641, 265.784, 52753.804 23/05/14,16:32:09,17,08,1, 11.9,1,1, 8.753, 10683.636, 265.769, 52753.754 23/05/14,16:32:09,18,08,1, 11.9,1,1, 8.753, 10683.632, 265.765, 52753.752 23/05/14,16:32:09,19,08,1, 11.9,1,1, 8.753, 10683.635, 265.784, 52753.803 23/05/14,16:32:10,00,08,1, 11.9,1,1, 8.752, 10683.631, 265.784, 52753.803 23/05/14,16:32:10,01,08,1, 11.9,1,1, 8.752, 10683.650, 265.818, 52753.784 23/05/14,16:32:10,02,08,1, 11.9,1,1, 8.752, 10683.623, 265.787, 52753.754 23/05/14,16:32:10,03,08,1, 11.9,1,1, 8.752, 10683.636, 265.801, 52753.807 23/05/14,16:32:10,04,08,1, 11.9,1,1, 8.752, 10683.650, 265.771, 52753.767 23/05/14,16:32:10,05,08,1, 11.9,1,1, 8.752, 10683.645, 265.779, 52753.742 23/05/14,16:32:10,06,08,1, 11.9,1,1, 8.752, 10683.652, 265.794, 52753.767 23/05/14,16:32:10,07,08,1, 11.9,1,1, 8.752, 10683.672, 265.814, 52753.763 23/05/14,16:32:10,08,08,1, 11.9,1,1, 8.752, 10683.640, 265.819, 52753.779 23/05/14,16:32:10,09,08,1, 11.9,1,1, 8.752, 10683.657, 265.823, 52753.833 23/05/14,16:32:10,10,08,1, 11.9,1,1, 8.752, 10683.658, 265.816, 52753.821 23/05/14,16:32:10,11,08,1, 11.9,1,1, 8.752, 10683.658, 265.856, 52753.825 23/05/14,16:32:10,12,08,1, 11.9,1,1, 8.752, 10683.677, 265.813, 52753.837 23/05/14,16:32:10,13,08,1, 11.9,1,1, 8.752, 10683.668, 265.829, 52753.785 23/05/14,16:32:10,14,08,1, 11.9,1,1, 8.752, 10683.640, 265.824, 52753.804 23/05/14,16:32:10,15,08,1, 11.9,1,1, 8.752, 10683.643, 265.801, 52753.740 23/05/14,16:32:10,16,08,1, 11.9,1,1, 8.752, 10683.659, 265.831, 52753.787 23/05/14,16:32:10,17,08,1, 11.9,1,1, 8.752, 10683.669, 265.833, 52753.773 23/05/14,16:32:10,18,08,1, 11.9,1,1, 8.752, 10683.662, 265.857, 52753.812 23/05/14,16:32:10,19,08,1, 11.9,1,1, 8.752, 10683.667, 265.837, 52753.825 23/05/14,16:32:11,00,08,1, 12.0,1,1, 8.756, 10683.664, 265.837, 52753.825 23/05/14,16:32:11,01,08,1, 12.0,1,1, 8.756, 10683.673, 265.843, 52753.777 23/05/14,16:32:11,02,08,1, 12.0,1,1, 8.756, 10683.655, 265.817, 52753.786 23/05/14,16:32:11,03,08,1, 12.0,1,1, 8.756, 10683.655, 265.822, 52753.790 23/05/14,16:32:11,04,08,1, 12.0,1,1, 8.756, 10683.665, 265.858, 52753.786 23/05/14,16:32:11,05,08,1, 12.0,1,1, 8.756, 10683.657, 265.820, 52753.790 23/05/14,16:32:11,06,08,1, 12.0,1,1, 8.756, 10683.678, 265.879, 52753.824 23/05/14,16:32:11,07,08,1, 12.0,1,1, 8.756, 10683.662, 265.870, 52753.820 23/05/14,16:32:11,08,08,1, 12.0,1,1, 8.756, 10683.676, 265.875, 52753.815 23/05/14,16:32:11,09,08,1, 12.0,1,1, 8.756, 10683.682, 265.852, 52753.784 23/05/14,16:32:11,10,08,1, 12.0,1,1, 8.756, 10683.675, 265.848, 52753.766 23/05/14,16:32:11,11,08,1, 12.0,1,1, 8.756, 10683.666, 265.838, 52753.788 23/05/14,16:32:11,12,08,1, 12.0,1,1, 8.756, 10683.669, 265.829, 52753.807 23/05/14,16:32:11,13,08,1, 12.0,1,1, 8.756, 10683.675, 265.844, 52753.800 23/05/14,16:32:11,14,08,1, 12.0,1,1, 8.756, 10683.669, 265.854, 52753.756 23/05/14,16:32:11,15,08,1, 12.0,1,1, 8.756, 10683.687, 265.865, 52753.796 23/05/14,16:32:11,16,08,1, 12.0,1,1, 8.756, 10683.644, 265.894, 52753.802 23/05/14,16:32:11,17,08,1, 12.0,1,1, 8.756, 10683.690, 265.886, 52753.871 23/05/14,16:32:11,18,08,1, 12.0,1,1, 8.756, 10683.694, 265.869, 52753.770 23/05/14,16:32:11,19,08,1, 12.0,1,1, 8.756, 10683.691, 265.866, 52753.809 23/05/14,16:32:12,00,07,1, 11.9,1,1, 8.758, 10683.689, 265.866, 52753.809 23/05/14,16:32:12,01,07,1, 11.9,1,1, 8.758, 10683.681, 265.859, 52753.790 23/05/14,16:32:12,02,07,1, 11.9,1,1, 8.758, 10683.667, 265.883, 52753.814 23/05/14,16:32:12,03,07,1, 11.9,1,1, 8.758, 10683.692, 265.902, 52753.832 23/05/14,16:32:12,04,07,1, 11.9,1,1, 8.758, 10683.665, 265.902, 52753.836 23/05/14,16:32:12,05,07,1, 11.9,1,1, 8.758, 10683.700, 265.910, 52753.823 23/05/14,16:32:12,06,07,1, 11.9,1,1, 8.758, 10683.694, 265.893, 52753.875 23/05/14,16:32:12,07,07,1, 11.9,1,1, 8.758, 10683.697, 265.888, 52753.851 23/05/14,16:32:12,08,07,1, 11.9,1,1, 8.758, 10683.689, 265.884, 52753.799 23/05/14,16:32:12,09,07,1, 11.9,1,1, 8.758, 10683.670, 265.897, 52753.939 23/05/14,16:32:12,10,07,1, 11.9,1,1, 8.758, 10683.669, 265.907, 52753.825 23/05/14,16:32:12,11,07,1, 11.9,1,1, 8.758, 10683.679, 265.914, 52753.861 23/05/14,16:32:12,12,07,1, 11.9,1,1, 8.758, 10683.694, 265.933, 52753.884 23/05/14,16:32:12,13,07,1, 11.9,1,1, 8.758, 10683.707, 265.904, 52753.859 23/05/14,16:32:12,14,07,1, 11.9,1,1, 8.758, 10683.677, 265.898, 52753.851 23/05/14,16:32:12,15,07,1, 11.9,1,1, 8.758, 10683.691, 265.905, 52753.868 23/05/14,16:32:12,16,07,1, 11.9,1,1, 8.758, 10683.687, 265.884, 52753.824 23/05/14,16:32:12,17,07,1, 11.9,1,1, 8.758, 10683.707, 265.887, 52753.847 23/05/14,16:32:12,18,07,1, 11.9,1,1, 8.758, 10683.720, 265.881, 52753.863 23/05/14,16:32:12,19,07,1, 11.9,1,1, 8.758, 10683.696, 265.937, 52753.840 23/05/14,16:32:13,00,08,1, 11.9,1,1, 8.757, 10683.689, 265.937, 52753.840 23/05/14,16:32:13,01,08,1, 11.9,1,1, 8.757, 10683.682, 265.913, 52753.865 23/05/14,16:32:13,02,08,1, 11.9,1,1, 8.757, 10683.698, 265.938, 52753.874 23/05/14,16:32:13,03,08,1, 11.9,1,1, 8.757, 10683.699, 265.927, 52753.838 23/05/14,16:32:13,04,08,1, 11.9,1,1, 8.757, 10683.674, 265.938, 52753.868 23/05/14,16:32:13,05,08,1, 11.9,1,1, 8.757, 10683.702, 265.934, 52753.834 23/05/14,16:32:13,06,08,1, 11.9,1,1, 8.757, 10683.670, 265.912, 52753.836 23/05/14,16:32:13,07,08,1, 11.9,1,1, 8.757, 10683.705, 265.942, 52753.864 23/05/14,16:32:13,08,08,1, 11.9,1,1, 8.757, 10683.675, 265.943, 52753.837 23/05/14,16:32:13,09,08,1, 11.9,1,1, 8.757, 10683.701, 265.928, 52753.841 23/05/14,16:32:13,10,08,1, 11.9,1,1, 8.757, 10683.714, 265.961, 52753.890 23/05/14,16:32:13,11,08,1, 11.9,1,1, 8.757, 10683.714, 265.952, 52753.838 23/05/14,16:32:13,12,08,1, 11.9,1,1, 8.757, 10683.730, 265.961, 52753.876 23/05/14,16:32:13,13,08,1, 11.9,1,1, 8.757, 10683.712, 265.931, 52753.835 23/05/14,16:32:13,14,08,1, 11.9,1,1, 8.757, 10683.688, 265.936, 52753.858 23/05/14,16:32:13,15,08,1, 11.9,1,1, 8.757, 10683.700, 265.967, 52753.891 23/05/14,16:32:13,16,08,1, 11.9,1,1, 8.757, 10683.702, 265.935, 52753.858 23/05/14,16:32:13,17,08,1, 11.9,1,1, 8.757, 10683.704, 265.989, 52753.903 23/05/14,16:32:13,18,08,1, 11.9,1,1, 8.757, 10683.689, 265.979, 52753.887 23/05/14,16:32:13,19,08,1, 11.9,1,1, 8.757, 10683.714, 265.986, 52753.848 23/05/14,16:32:14,00,08,1, 11.9,1,1, 8.756, 10683.706, 265.986, 52753.848 23/05/14,16:32:14,01,08,1, 11.9,1,1, 8.756, 10683.709, 265.972, 52753.901 23/05/14,16:32:14,02,08,1, 11.9,1,1, 8.756, 10683.710, 265.951, 52753.853 23/05/14,16:32:14,03,08,1, 11.9,1,1, 8.756, 10683.702, 265.964, 52753.870 23/05/14,16:32:14,04,08,1, 11.9,1,1, 8.756, 10683.698, 265.980, 52753.882 23/05/14,16:32:14,05,08,1, 11.9,1,1, 8.756, 10683.710, 265.953, 52753.875 23/05/14,16:32:14,06,08,1, 11.9,1,1, 8.756, 10683.714, 266.003, 52753.885 23/05/14,16:32:14,07,08,1, 11.9,1,1, 8.756, 10683.700, 265.988, 52753.883 23/05/14,16:32:14,08,08,1, 11.9,1,1, 8.756, 10683.719, 266.020, 52753.938 23/05/14,16:32:14,09,08,1, 11.9,1,1, 8.756, 10683.700, 265.992, 52753.895 23/05/14,16:32:14,10,08,1, 11.9,1,1, 8.756, 10683.693, 265.959, 52753.899 23/05/14,16:32:14,11,08,1, 11.9,1,1, 8.756, 10683.709, 265.976, 52753.883 23/05/14,16:32:14,12,08,1, 11.9,1,1, 8.756, 10683.689, 265.951, 52753.895 23/05/14,16:32:14,13,08,1, 11.9,1,1, 8.756, 10683.702, 265.995, 52753.896 23/05/14,16:32:14,14,08,1, 11.9,1,1, 8.756, 10683.685, 266.007, 52753.927 23/05/14,16:32:14,15,08,1, 11.9,1,1, 8.756, 10683.709, 266.035, 52753.940 23/05/14,16:32:14,16,08,1, 11.9,1,1, 8.756, 10683.719, 266.035, 52753.959 23/05/14,16:32:14,17,08,1, 11.9,1,1, 8.756, 10683.694, 266.037, 52753.913 23/05/14,16:32:14,18,08,1, 11.9,1,1, 8.756, 10683.688, 266.017, 52753.901 23/05/14,16:32:14,19,08,1, 11.9,1,1, 8.756, 10683.722, 265.990, 52753.887 23/05/14,16:32:15,00,09,1, 11.9,1,1, 8.754, 10683.714, 265.990, 52753.887 23/05/14,16:32:15,01,09,1, 11.9,1,1, 8.754, 10683.695, 266.019, 52753.927 23/05/14,16:32:15,02,09,1, 11.9,1,1, 8.754, 10683.694, 266.042, 52753.913 23/05/14,16:32:15,03,09,1, 11.9,1,1, 8.754, 10683.710, 266.046, 52753.952 23/05/14,16:32:15,04,09,1, 11.9,1,1, 8.754, 10683.703, 266.026, 52753.888 23/05/14,16:32:15,05,09,1, 11.9,1,1, 8.754, 10683.721, 266.050, 52753.979 23/05/14,16:32:15,06,09,1, 11.9,1,1, 8.754, 10683.708, 266.017, 52753.957 23/05/14,16:32:15,07,09,1, 11.9,1,1, 8.754, 10683.713, 266.027, 52753.931 23/05/14,16:32:15,08,09,1, 11.9,1,1, 8.754, 10683.694, 266.042, 52753.930 23/05/14,16:32:15,09,09,1, 11.9,1,1, 8.754, 10683.699, 266.028, 52753.879 23/05/14,16:32:15,10,09,1, 11.9,1,1, 8.754, 10683.707, 266.021, 52753.945 23/05/14,16:32:15,11,09,1, 11.9,1,1, 8.754, 10683.718, 266.061, 52753.939 23/05/14,16:32:15,12,09,1, 11.9,1,1, 8.754, 10683.717, 266.065, 52753.950 23/05/14,16:32:15,13,09,1, 11.9,1,1, 8.754, 10683.704, 266.085, 52753.977 23/05/14,16:32:15,14,09,1, 11.9,1,1, 8.754, 10683.686, 266.047, 52753.973 23/05/14,16:32:15,15,09,1, 11.9,1,1, 8.754, 10683.710, 266.059, 52753.956 23/05/14,16:32:15,16,09,1, 11.9,1,1, 8.754, 10683.721, 266.039, 52753.950 23/05/14,16:32:15,17,09,1, 11.9,1,1, 8.754, 10683.699, 266.035, 52753.906 23/05/14,16:32:15,18,09,1, 11.9,1,1, 8.754, 10683.732, 266.067, 52753.951 23/05/14,16:32:15,19,09,1, 11.9,1,1, 8.754, 10683.696, 266.063, 52753.924 23/05/14,16:32:16,00,09,1, 11.9,1,1, 8.753, 10683.689, 266.063, 52753.924 23/05/14,16:32:16,01,09,1, 11.9,1,1, 8.753, 10683.702, 266.089, 52753.941 23/05/14,16:32:16,02,09,1, 11.9,1,1, 8.753, 10683.723, 266.078, 52753.967 23/05/14,16:32:16,03,09,1, 11.9,1,1, 8.753, 10683.705, 266.072, 52753.986 23/05/14,16:32:16,04,09,1, 11.9,1,1, 8.753, 10683.729, 266.061, 52753.962 23/05/14,16:32:16,05,09,1, 11.9,1,1, 8.753, 10683.718, 266.044, 52753.930 23/05/14,16:32:16,06,09,1, 11.9,1,1, 8.753, 10683.716, 266.049, 52753.919 23/05/14,16:32:16,07,09,1, 11.9,1,1, 8.753, 10683.703, 266.065, 52753.945 23/05/14,16:32:16,08,09,1, 11.9,1,1, 8.753, 10683.697, 266.073, 52754.000 23/05/14,16:32:16,09,09,1, 11.9,1,1, 8.753, 10683.701, 266.100, 52753.964 23/05/14,16:32:16,10,09,1, 11.9,1,1, 8.753, 10683.717, 266.117, 52753.948 23/05/14,16:32:16,11,09,1, 11.9,1,1, 8.753, 10683.734, 266.110, 52753.991 23/05/14,16:32:16,12,09,1, 11.9,1,1, 8.753, 10683.739, 266.089, 52753.975 23/05/14,16:32:16,13,09,1, 11.9,1,1, 8.753, 10683.713, 266.089, 52753.979 23/05/14,16:32:16,14,09,1, 11.9,1,1, 8.753, 10683.717, 266.061, 52753.971 23/05/14,16:32:16,15,09,1, 11.9,1,1, 8.753, 10683.706, 266.056, 52753.916 23/05/14,16:32:16,16,09,1, 11.9,1,1, 8.753, 10683.714, 266.103, 52753.993 23/05/14,16:32:16,17,09,1, 11.9,1,1, 8.753, 10683.732, 266.109, 52753.972 23/05/14,16:32:16,18,09,1, 11.9,1,1, 8.753, 10683.707, 266.142, 52753.984 23/05/14,16:32:16,19,09,1, 11.9,1,1, 8.753, 10683.734, 266.131, 52754.040 23/05/14,16:32:17,00,09,1, 11.9,1,1, 8.752, 10683.731, 266.131, 52754.040 23/05/14,16:32:17,01,09,1, 11.9,1,1, 8.752, 10683.723, 266.110, 52754.023 23/05/14,16:32:17,02,09,1, 11.9,1,1, 8.752, 10683.726, 266.085, 52753.967 23/05/14,16:32:17,03,09,1, 11.9,1,1, 8.752, 10683.698, 266.086, 52753.998 23/05/14,16:32:17,04,09,1, 11.9,1,1, 8.752, 10683.720, 266.128, 52754.006 23/05/14,16:32:17,05,09,1, 11.9,1,1, 8.752, 10683.693, 266.113, 52753.983 23/05/14,16:32:17,06,09,1, 11.9,1,1, 8.752, 10683.722, 266.149, 52754.015 23/05/14,16:32:17,07,09,1, 11.9,1,1, 8.752, 10683.727, 266.135, 52754.025 23/05/14,16:32:17,08,09,1, 11.9,1,1, 8.752, 10683.709, 266.141, 52754.020 23/05/14,16:32:17,09,09,1, 11.9,1,1, 8.752, 10683.712, 266.114, 52754.022 23/05/14,16:32:17,10,09,1, 11.9,1,1, 8.752, 10683.676, 266.118, 52753.998 23/05/14,16:32:17,11,09,1, 11.9,1,1, 8.752, 10683.720, 266.116, 52754.000 23/05/14,16:32:17,12,09,1, 11.9,1,1, 8.752, 10683.716, 266.128, 52753.986 23/05/14,16:32:17,13,09,1, 11.9,1,1, 8.752, 10683.703, 266.152, 52754.014 23/05/14,16:32:17,14,09,1, 11.9,1,1, 8.752, 10683.702, 266.147, 52753.997 23/05/14,16:32:17,15,09,1, 11.9,1,1, 8.752, 10683.710, 266.161, 52753.999 23/05/14,16:32:17,16,09,1, 11.9,1,1, 8.752, 10683.708, 266.178, 52754.049 23/05/14,16:32:17,17,09,1, 11.9,1,1, 8.752, 10683.685, 266.144, 52753.976 23/05/14,16:32:17,18,09,1, 11.9,1,1, 8.752, 10683.682, 266.164, 52753.999 23/05/14,16:32:17,19,09,1, 11.9,1,1, 8.752, 10683.716, 266.142, 52753.982 23/05/14,16:32:18,00,08,1, 11.9,1,1, 8.754, 10683.714, 266.142, 52753.982 23/05/14,16:32:18,01,08,1, 11.9,1,1, 8.754, 10683.692, 266.156, 52754.003 23/05/14,16:32:18,02,08,1, 11.9,1,1, 8.754, 10683.681, 266.143, 52753.970 23/05/14,16:32:18,03,08,1, 11.9,1,1, 8.754, 10683.687, 266.181, 52754.008 23/05/14,16:32:18,04,08,1, 11.9,1,1, 8.754, 10683.694, 266.168, 52754.065 23/05/14,16:32:18,05,08,1, 11.9,1,1, 8.754, 10683.712, 266.189, 52754.015 23/05/14,16:32:18,06,08,1, 11.9,1,1, 8.754, 10683.721, 266.158, 52754.061 23/05/14,16:32:18,07,08,1, 11.9,1,1, 8.754, 10683.695, 266.158, 52753.988 23/05/14,16:32:18,08,08,1, 11.9,1,1, 8.754, 10683.729, 266.133, 52754.003 23/05/14,16:32:18,09,08,1, 11.9,1,1, 8.754, 10683.680, 266.147, 52754.080 23/05/14,16:32:18,10,08,1, 11.9,1,1, 8.754, 10683.709, 266.148, 52753.980 23/05/14,16:32:18,11,08,1, 11.9,1,1, 8.754, 10683.717, 266.155, 52753.987 23/05/14,16:32:18,12,08,1, 11.9,1,1, 8.754, 10683.700, 266.167, 52754.042 23/05/14,16:32:18,13,08,1, 11.9,1,1, 8.754, 10683.716, 266.191, 52754.049 23/05/14,16:32:18,14,08,1, 11.9,1,1, 8.754, 10683.708, 266.191, 52754.043 23/05/14,16:32:18,15,08,1, 11.9,1,1, 8.754, 10683.697, 266.167, 52754.061 23/05/14,16:32:18,16,08,1, 11.9,1,1, 8.754, 10683.725, 266.147, 52754.037 23/05/14,16:32:18,17,08,1, 11.9,1,1, 8.754, 10683.711, 266.163, 52754.048 23/05/14,16:32:18,18,08,1, 11.9,1,1, 8.754, 10683.726, 266.161, 52754.047 23/05/14,16:32:18,19,08,1, 11.9,1,1, 8.754, 10683.736, 266.179, 52754.058 23/05/14,16:32:19,00,08,1, 11.9,1,1, 8.754, 10683.731, 266.179, 52754.058 23/05/14,16:32:19,01,08,1, 11.9,1,1, 8.754, 10683.720, 266.187, 52754.094 23/05/14,16:32:19,02,08,1, 11.9,1,1, 8.754, 10683.718, 266.193, 52754.111 23/05/14,16:32:19,03,08,1, 11.9,1,1, 8.754, 10683.726, 266.192, 52754.088 23/05/14,16:32:19,04,08,1, 11.9,1,1, 8.754, 10683.724, 266.197, 52754.028 23/05/14,16:32:19,05,08,1, 11.9,1,1, 8.754, 10683.704, 266.174, 52754.007 23/05/14,16:32:19,06,08,1, 11.9,1,1, 8.754, 10683.708, 266.199, 52754.001 23/05/14,16:32:19,07,08,1, 11.9,1,1, 8.754, 10683.709, 266.203, 52754.064 23/05/14,16:32:19,08,08,1, 11.9,1,1, 8.754, 10683.685, 266.184, 52754.051 23/05/14,16:32:19,09,08,1, 11.9,1,1, 8.754, 10683.703, 266.246, 52754.044 23/05/14,16:32:19,10,08,1, 11.9,1,1, 8.754, 10683.721, 266.215, 52754.072 23/05/14,16:32:19,11,08,1, 11.9,1,1, 8.754, 10683.704, 266.201, 52754.052 23/05/14,16:32:19,12,08,1, 11.9,1,1, 8.754, 10683.724, 266.211, 52754.082 23/05/14,16:32:19,13,08,1, 11.9,1,1, 8.754, 10683.717, 266.178, 52754.025 23/05/14,16:32:19,14,08,1, 11.9,1,1, 8.754, 10683.698, 266.155, 52754.042 23/05/14,16:32:19,15,08,1, 11.9,1,1, 8.754, 10683.713, 266.203, 52754.087 23/05/14,16:32:19,16,08,1, 11.9,1,1, 8.754, 10683.714, 266.196, 52754.029 23/05/14,16:32:19,17,08,1, 11.9,1,1, 8.754, 10683.710, 266.205, 52754.045 23/05/14,16:32:19,18,08,1, 11.9,1,1, 8.754, 10683.726, 266.241, 52754.069 23/05/14,16:32:19,19,08,1, 11.9,1,1, 8.754, 10683.710, 266.254, 52754.062 23/05/14,16:32:20,00,08,1, 11.9,1,1, 8.758, 10683.706, 266.254, 52754.062 23/05/14,16:32:20,01,08,1, 11.9,1,1, 8.758, 10683.718, 266.234, 52754.071 23/05/14,16:32:20,02,08,1, 11.9,1,1, 8.758, 10683.686, 266.228, 52754.069 23/05/14,16:32:20,03,08,1, 11.9,1,1, 8.758, 10683.705, 266.265, 52754.112 23/05/14,16:32:20,04,08,1, 11.9,1,1, 8.758, 10683.695, 266.222, 52754.028 23/05/14,16:32:20,05,08,1, 11.9,1,1, 8.758, 10683.696, 266.257, 52754.066 23/05/14,16:32:20,06,08,1, 11.9,1,1, 8.758, 10683.692, 266.245, 52754.080 23/05/14,16:32:20,07,08,1, 11.9,1,1, 8.758, 10683.679, 266.262, 52754.108 23/05/14,16:32:20,08,08,1, 11.9,1,1, 8.758, 10683.691, 266.267, 52754.090 23/05/14,16:32:20,09,08,1, 11.9,1,1, 8.758, 10683.697, 266.293, 52754.104 23/05/14,16:32:20,10,08,1, 11.9,1,1, 8.758, 10683.696, 266.252, 52754.086 23/05/14,16:32:20,11,08,1, 11.9,1,1, 8.758, 10683.701, 266.256, 52754.080 23/05/14,16:32:20,12,08,1, 11.9,1,1, 8.758, 10683.657, 266.252, 52754.120 23/05/14,16:32:20,13,08,1, 11.9,1,1, 8.758, 10683.692, 266.254, 52754.094 23/05/14,16:32:20,14,08,1, 11.9,1,1, 8.758, 10683.683, 266.282, 52754.121 23/05/14,16:32:20,15,08,1, 11.9,1,1, 8.758, 10683.684, 266.285, 52754.127 23/05/14,16:32:20,16,08,1, 11.9,1,1, 8.758, 10683.723, 266.283, 52754.123 23/05/14,16:32:20,17,08,1, 11.9,1,1, 8.758, 10683.726, 266.300, 52754.124 23/05/14,16:32:20,18,08,1, 11.9,1,1, 8.758, 10683.714, 266.295, 52754.083 23/05/14,16:32:20,19,08,1, 11.9,1,1, 8.758, 10683.681, 266.272, 52754.110 23/05/14,16:32:21,00,08,1, 11.9,1,1, 8.757, 10683.681, 266.272, 52754.110 23/05/14,16:32:21,01,08,1, 11.9,1,1, 8.757, 10683.686, 266.267, 52754.085 23/05/14,16:32:21,02,08,1, 11.9,1,1, 8.757, 10683.685, 266.283, 52754.104 23/05/14,16:32:21,03,08,1, 11.9,1,1, 8.757, 10683.684, 266.282, 52754.123 23/05/14,16:32:21,04,08,1, 11.9,1,1, 8.757, 10683.705, 266.305, 52754.104 23/05/14,16:32:21,05,08,1, 11.9,1,1, 8.757, 10683.712, 266.345, 52754.154 23/05/14,16:32:21,06,08,1, 11.9,1,1, 8.757, 10683.711, 266.317, 52754.116 23/05/14,16:32:21,07,08,1, 11.9,1,1, 8.757, 10683.684, 266.312, 52754.114 23/05/14,16:32:21,08,08,1, 11.9,1,1, 8.757, 10683.682, 266.308, 52754.126 23/05/14,16:32:21,09,08,1, 11.9,1,1, 8.757, 10683.704, 266.302, 52754.099 23/05/14,16:32:21,10,08,1, 11.9,1,1, 8.757, 10683.676, 266.294, 52754.130 23/05/14,16:32:21,11,08,1, 11.9,1,1, 8.757, 10683.672, 266.296, 52754.093 23/05/14,16:32:21,12,08,1, 11.9,1,1, 8.757, 10683.657, 266.331, 52754.134 23/05/14,16:32:21,13,08,1, 11.9,1,1, 8.757, 10683.691, 266.322, 52754.134 23/05/14,16:32:21,14,08,1, 11.9,1,1, 8.757, 10683.658, 266.321, 52754.143 23/05/14,16:32:21,15,08,1, 11.9,1,1, 8.757, 10683.676, 266.347, 52754.124 23/05/14,16:32:21,16,08,1, 11.9,1,1, 8.757, 10683.666, 266.294, 52753.902 23/05/14,16:32:21,17,08,1, 11.9,1,1, 8.757, 10683.653, 266.347, 52754.136 23/05/14,16:32:21,18,08,1, 11.9,1,1, 8.757, 10683.656, 266.322, 52754.100 23/05/14,16:32:21,19,08,1, 11.9,1,1, 8.757, 10683.655, 266.319, 52754.085 23/05/14,16:32:22,00,08,1, 11.8,1,1, 8.758, 10683.647, 266.319, 52754.085 23/05/14,16:32:22,01,08,1, 11.8,1,1, 8.758, 10683.670, 266.354, 52754.113 23/05/14,16:32:22,02,08,1, 11.8,1,1, 8.758, 10683.660, 266.348, 52754.142 23/05/14,16:32:22,03,08,1, 11.8,1,1, 8.758, 10683.667, 266.334, 52754.150 23/05/14,16:32:22,04,08,1, 11.8,1,1, 8.758, 10683.671, 266.338, 52754.158 23/05/14,16:32:22,05,08,1, 11.8,1,1, 8.758, 10683.672, 266.326, 52754.115 23/05/14,16:32:22,06,08,1, 11.8,1,1, 8.758, 10683.681, 266.327, 52754.110 23/05/14,16:32:22,07,08,1, 11.8,1,1, 8.758, 10683.674, 266.334, 52754.127 23/05/14,16:32:22,08,08,1, 11.8,1,1, 8.758, 10683.664, 266.332, 52754.140 23/05/14,16:32:22,09,08,1, 11.8,1,1, 8.758, 10683.672, 266.340, 52754.125 23/05/14,16:32:22,10,08,1, 11.8,1,1, 8.758, 10683.673, 266.349, 52754.129 23/05/14,16:32:22,11,08,1, 11.8,1,1, 8.758, 10683.686, 266.362, 52754.132 23/05/14,16:32:22,12,08,1, 11.8,1,1, 8.758, 10683.679, 266.373, 52754.148 23/05/14,16:32:22,13,08,1, 11.8,1,1, 8.758, 10683.677, 266.366, 52754.148 23/05/14,16:32:22,14,08,1, 11.8,1,1, 8.758, 10683.677, 266.357, 52754.156 23/05/14,16:32:22,15,08,1, 11.8,1,1, 8.758, 10683.659, 266.361, 52754.157 23/05/14,16:32:22,16,08,1, 11.8,1,1, 8.758, 10683.673, 266.360, 52754.098 23/05/14,16:32:22,17,08,1, 11.8,1,1, 8.758, 10683.659, 266.378, 52754.153 23/05/14,16:32:22,18,08,1, 11.8,1,1, 8.758, 10683.656, 266.397, 52754.162 23/05/14,16:32:22,19,08,1, 11.8,1,1, 8.758, 10683.666, 266.381, 52754.192 23/05/14,16:32:23,00,08,1, 11.9,1,1, 8.754, 10683.664, 266.381, 52754.192 23/05/14,16:32:23,01,08,1, 11.9,1,1, 8.754, 10683.681, 266.397, 52754.169 23/05/14,16:32:23,02,08,1, 11.9,1,1, 8.754, 10683.656, 266.366, 52754.164 23/05/14,16:32:23,03,08,1, 11.9,1,1, 8.754, 10683.667, 266.350, 52754.161 23/05/14,16:32:23,04,08,1, 11.9,1,1, 8.754, 10683.640, 266.378, 52754.141 23/05/14,16:32:23,05,08,1, 11.9,1,1, 8.754, 10683.653, 266.374, 52754.126 23/05/14,16:32:23,06,08,1, 11.9,1,1, 8.754, 10683.658, 266.413, 52754.148 23/05/14,16:32:23,07,08,1, 11.9,1,1, 8.754, 10683.660, 266.419, 52754.210 23/05/14,16:32:23,08,08,1, 11.9,1,1, 8.754, 10683.658, 266.432, 52754.166 23/05/14,16:32:23,09,08,1, 11.9,1,1, 8.754, 10683.656, 266.436, 52754.211 23/05/14,16:32:23,10,08,1, 11.9,1,1, 8.754, 10683.676, 266.429, 52754.180 23/05/14,16:32:23,11,08,1, 11.9,1,1, 8.754, 10683.645, 266.402, 52754.181 23/05/14,16:32:23,12,08,1, 11.9,1,1, 8.754, 10683.656, 266.402, 52754.176 23/05/14,16:32:23,13,08,1, 11.9,1,1, 8.754, 10683.644, 266.429, 52754.136 23/05/14,16:32:23,14,08,1, 11.9,1,1, 8.754, 10683.655, 266.436, 52754.203 23/05/14,16:32:23,15,08,1, 11.9,1,1, 8.754, 10683.652, 266.431, 52754.164 23/05/14,16:32:23,16,08,1, 11.9,1,1, 8.754, 10683.654, 266.455, 52754.175 23/05/14,16:32:23,17,08,1, 11.9,1,1, 8.754, 10683.660, 266.461, 52754.213 23/05/14,16:32:23,18,08,1, 11.9,1,1, 8.754, 10683.663, 266.458, 52754.193 23/05/14,16:32:23,19,08,1, 11.9,1,1, 8.754, 10683.641, 266.442, 52754.212 23/05/14,16:32:24,00,08,1, 12.0,1,1, 8.754, 10683.639, 266.442, 52754.212 23/05/14,16:32:24,01,08,1, 12.0,1,1, 8.754, 10683.649, 266.448, 52754.186 23/05/14,16:32:24,02,08,1, 12.0,1,1, 8.754, 10683.641, 266.446, 52754.155 23/05/14,16:32:24,03,08,1, 12.0,1,1, 8.754, 10683.628, 266.438, 52754.169 23/05/14,16:32:24,04,08,1, 12.0,1,1, 8.754, 10683.662, 266.465, 52754.201 23/05/14,16:32:24,05,08,1, 12.0,1,1, 8.754, 10683.662, 266.476, 52754.115 23/05/14,16:32:24,06,08,1, 12.0,1,1, 8.754, 10683.664, 266.495, 52754.276 23/05/14,16:32:24,07,08,1, 12.0,1,1, 8.754, 10683.656, 266.500, 52754.181 23/05/14,16:32:24,08,08,1, 12.0,1,1, 8.754, 10683.612, 266.474, 52754.223 23/05/14,16:32:24,09,08,1, 12.0,1,1, 8.754, 10683.637, 266.467, 52754.194 23/05/14,16:32:24,10,08,1, 12.0,1,1, 8.754, 10683.649, 266.480, 52754.151 23/05/14,16:32:24,11,08,1, 12.0,1,1, 8.754, 10683.634, 266.493, 52754.199 23/05/14,16:32:24,12,08,1, 12.0,1,1, 8.754, 10683.631, 266.521, 52754.197 23/05/14,16:32:24,13,08,1, 12.0,1,1, 8.754, 10683.667, 266.533, 52754.211 23/05/14,16:32:24,14,08,1, 12.0,1,1, 8.754, 10683.650, 266.521, 52754.234 23/05/14,16:32:24,15,08,1, 12.0,1,1, 8.754, 10683.659, 266.561, 52754.299 23/05/14,16:32:24,16,08,1, 12.0,1,1, 8.754, 10683.653, 266.533, 52754.243 23/05/14,16:32:24,17,08,1, 12.0,1,1, 8.754, 10683.649, 266.533, 52754.251 23/05/14,16:32:24,18,08,1, 12.0,1,1, 8.754, 10683.649, 266.536, 52754.199 23/05/14,16:32:24,19,08,1, 12.0,1,1, 8.754, 10683.647, 266.524, 52754.212 23/05/14,16:32:25,00,08,1, 11.9,1,1, 8.755, 10683.639, 266.524, 52754.212 23/05/14,16:32:25,01,08,1, 11.9,1,1, 8.755, 10683.669, 266.556, 52754.202 23/05/14,16:32:25,02,08,1, 11.9,1,1, 8.755, 10683.636, 266.587, 52754.253 23/05/14,16:32:25,03,08,1, 11.9,1,1, 8.755, 10683.615, 266.597, 52754.242 23/05/14,16:32:25,04,08,1, 11.9,1,1, 8.755, 10683.647, 266.582, 52754.194 23/05/14,16:32:25,05,08,1, 11.9,1,1, 8.755, 10683.674, 266.583, 52754.232 23/05/14,16:32:25,06,08,1, 11.9,1,1, 8.755, 10683.636, 266.582, 52754.238 23/05/14,16:32:25,07,08,1, 11.9,1,1, 8.755, 10683.650, 266.582, 52754.200 23/05/14,16:32:25,08,08,1, 11.9,1,1, 8.755, 10683.642, 266.589, 52754.231 23/05/14,16:32:25,09,08,1, 11.9,1,1, 8.755, 10683.637, 266.617, 52754.285 23/05/14,16:32:25,10,08,1, 11.9,1,1, 8.755, 10683.669, 266.619, 52754.263 23/05/14,16:32:25,11,08,1, 11.9,1,1, 8.755, 10683.651, 266.651, 52754.307 23/05/14,16:32:25,12,08,1, 11.9,1,1, 8.755, 10683.644, 266.638, 52754.292 23/05/14,16:32:25,13,08,1, 11.9,1,1, 8.755, 10683.662, 266.606, 52754.257 23/05/14,16:32:25,14,08,1, 11.9,1,1, 8.755, 10683.656, 266.620, 52754.226 23/05/14,16:32:25,15,08,1, 11.9,1,1, 8.755, 10683.636, 266.631, 52754.273 23/05/14,16:32:25,16,08,1, 11.9,1,1, 8.755, 10683.639, 266.613, 52754.237 23/05/14,16:32:25,17,08,1, 11.9,1,1, 8.755, 10683.634, 266.666, 52754.272 23/05/14,16:32:25,18,08,1, 11.9,1,1, 8.755, 10683.651, 266.667, 52754.289 23/05/14,16:32:25,19,08,1, 11.9,1,1, 8.755, 10683.646, 266.668, 52754.258 23/05/14,16:32:26,00,08,1, 11.9,1,1, 8.754, 10683.639, 266.668, 52754.258 23/05/14,16:32:26,01,08,1, 11.9,1,1, 8.754, 10683.663, 266.673, 52754.260 23/05/14,16:32:26,02,08,1, 11.9,1,1, 8.754, 10683.670, 266.684, 52754.251 23/05/14,16:32:26,03,08,1, 11.9,1,1, 8.754, 10683.630, 266.653, 52754.270 23/05/14,16:32:26,04,08,1, 11.9,1,1, 8.754, 10683.637, 266.662, 52754.262 23/05/14,16:32:26,05,08,1, 11.9,1,1, 8.754, 10683.615, 266.673, 52754.276 23/05/14,16:32:26,06,08,1, 11.9,1,1, 8.754, 10683.631, 266.693, 52754.300 23/05/14,16:32:26,07,08,1, 11.9,1,1, 8.754, 10683.642, 266.711, 52754.268 23/05/14,16:32:26,08,08,1, 11.9,1,1, 8.754, 10683.652, 266.721, 52754.284 23/05/14,16:32:26,09,08,1, 11.9,1,1, 8.754, 10683.650, 266.723, 52754.286 23/05/14,16:32:26,10,08,1, 11.9,1,1, 8.754, 10683.642, 266.717, 52754.300 23/05/14,16:32:26,11,08,1, 11.9,1,1, 8.754, 10683.657, 266.728, 52754.329 23/05/14,16:32:26,12,08,1, 11.9,1,1, 8.754, 10683.630, 266.704, 52754.268 23/05/14,16:32:26,13,08,1, 11.9,1,1, 8.754, 10683.633, 266.711, 52754.276 23/05/14,16:32:26,14,08,1, 11.9,1,1, 8.754, 10683.636, 266.723, 52754.334 23/05/14,16:32:26,15,08,1, 11.9,1,1, 8.754, 10683.657, 266.713, 52754.263 23/05/14,16:32:26,16,08,1, 11.9,1,1, 8.754, 10683.647, 266.722, 52754.334 23/05/14,16:32:26,17,08,1, 11.9,1,1, 8.754, 10683.643, 266.778, 52754.321 23/05/14,16:32:26,18,08,1, 11.9,1,1, 8.754, 10683.642, 266.748, 52754.285 23/05/14,16:32:26,19,08,1, 11.9,1,1, 8.754, 10683.665, 266.765, 52754.338 23/05/14,16:32:27,00,08,1, 11.9,1,1, 8.751, 10683.664, 266.765, 52754.338 23/05/14,16:32:27,01,08,1, 11.9,1,1, 8.751, 10683.641, 266.752, 52754.321 23/05/14,16:32:27,02,08,1, 11.9,1,1, 8.751, 10683.653, 266.713, 52754.332 23/05/14,16:32:27,03,08,1, 11.9,1,1, 8.751, 10683.638, 266.779, 52754.271 23/05/14,16:32:27,04,08,1, 11.9,1,1, 8.751, 10683.625, 266.789, 52754.292 23/05/14,16:32:27,05,08,1, 11.9,1,1, 8.751, 10683.613, 266.750, 52754.323 23/05/14,16:32:27,06,08,1, 11.9,1,1, 8.751, 10683.656, 266.764, 52754.300 23/05/14,16:32:27,07,08,1, 11.9,1,1, 8.751, 10683.656, 266.780, 52754.352 23/05/14,16:32:27,08,08,1, 11.9,1,1, 8.751, 10683.615, 266.796, 52754.324 23/05/14,16:32:27,09,08,1, 11.9,1,1, 8.751, 10683.643, 266.752, 52754.302 23/05/14,16:32:27,10,08,1, 11.9,1,1, 8.751, 10683.635, 266.747, 52754.337 23/05/14,16:32:27,11,08,1, 11.9,1,1, 8.751, 10683.637, 266.762, 52754.280 23/05/14,16:32:27,12,08,1, 11.9,1,1, 8.751, 10683.641, 266.798, 52754.341 23/05/14,16:32:27,13,08,1, 11.9,1,1, 8.751, 10683.648, 266.812, 52754.302 23/05/14,16:32:27,14,08,1, 11.9,1,1, 8.751, 10683.623, 266.832, 52754.334 23/05/14,16:32:27,15,08,1, 11.9,1,1, 8.751, 10683.668, 266.806, 52754.308 23/05/14,16:32:27,16,08,1, 11.9,1,1, 8.751, 10683.661, 266.841, 52754.351 23/05/14,16:32:27,17,08,1, 11.9,1,1, 8.751, 10683.651, 266.838, 52754.358 23/05/14,16:32:27,18,08,1, 11.9,1,1, 8.751, 10683.651, 266.791, 52754.340 23/05/14,16:32:27,19,08,1, 11.9,1,1, 8.751, 10683.640, 266.811, 52754.362 23/05/14,16:32:28,00,08,1, 11.9,1,1, 8.754, 10683.639, 266.811, 52754.362 23/05/14,16:32:28,01,08,1, 11.9,1,1, 8.754, 10683.648, 266.850, 52754.354 23/05/14,16:32:28,02,08,1, 11.9,1,1, 8.754, 10683.644, 266.882, 52754.354 23/05/14,16:32:28,03,08,1, 11.9,1,1, 8.754, 10683.650, 266.895, 52754.356 23/05/14,16:32:28,04,08,1, 11.9,1,1, 8.754, 10683.631, 266.890, 52754.426 23/05/14,16:32:28,05,08,1, 11.9,1,1, 8.754, 10683.660, 266.903, 52754.386 23/05/14,16:32:28,06,08,1, 11.9,1,1, 8.754, 10683.628, 266.880, 52754.387 23/05/14,16:32:28,07,08,1, 11.9,1,1, 8.754, 10683.652, 266.886, 52754.375 23/05/14,16:32:28,08,08,1, 11.9,1,1, 8.754, 10683.648, 266.862, 52754.352 23/05/14,16:32:28,09,08,1, 11.9,1,1, 8.754, 10683.633, 266.873, 52754.329 23/05/14,16:32:28,10,08,1, 11.9,1,1, 8.754, 10683.633, 266.893, 52754.337 23/05/14,16:32:28,11,08,1, 11.9,1,1, 8.754, 10683.634, 266.920, 52754.370 23/05/14,16:32:28,12,08,1, 11.9,1,1, 8.754, 10683.637, 266.934, 52754.379 23/05/14,16:32:28,13,08,1, 11.9,1,1, 8.754, 10683.644, 266.922, 52754.360 23/05/14,16:32:28,14,08,1, 11.9,1,1, 8.754, 10683.674, 266.909, 52754.355 23/05/14,16:32:28,15,08,1, 11.9,1,1, 8.754, 10683.640, 266.894, 52754.357 23/05/14,16:32:28,16,08,1, 11.9,1,1, 8.754, 10683.639, 266.894, 52754.390 23/05/14,16:32:28,17,08,1, 11.9,1,1, 8.754, 10683.656, 266.912, 52754.331 23/05/14,16:32:28,18,08,1, 11.9,1,1, 8.754, 10683.642, 266.913, 52754.324 23/05/14,16:32:28,19,08,1, 11.9,1,1, 8.754, 10683.645, 266.941, 52754.388 23/05/14,16:32:29,00,08,1, 11.9,1,1, 8.754, 10683.639, 266.941, 52754.388 23/05/14,16:32:29,01,08,1, 11.9,1,1, 8.754, 10683.615, 266.951, 52754.379 23/05/14,16:32:29,02,08,1, 11.9,1,1, 8.754, 10683.641, 266.935, 52754.388 23/05/14,16:32:29,03,08,1, 11.9,1,1, 8.754, 10683.657, 266.927, 52754.333 23/05/14,16:32:29,04,08,1, 11.9,1,1, 8.754, 10683.655, 266.944, 52754.387 23/05/14,16:32:29,05,08,1, 11.9,1,1, 8.754, 10683.665, 266.922, 52754.350 23/05/14,16:32:29,06,08,1, 11.9,1,1, 8.754, 10683.653, 266.937, 52754.380 23/05/14,16:32:29,07,08,1, 11.9,1,1, 8.754, 10683.637, 266.975, 52754.368 23/05/14,16:32:29,08,08,1, 11.9,1,1, 8.754, 10683.645, 266.982, 52754.354 23/05/14,16:32:29,09,08,1, 11.9,1,1, 8.754, 10683.664, 266.994, 52754.396 23/05/14,16:32:29,10,08,1, 11.9,1,1, 8.754, 10683.640, 267.004, 52754.415 23/05/14,16:32:29,11,08,1, 11.9,1,1, 8.754, 10683.657, 266.976, 52754.374 23/05/14,16:32:29,12,08,1, 11.9,1,1, 8.754, 10683.638, 266.978, 52754.372 23/05/14,16:32:29,13,08,1, 11.9,1,1, 8.754, 10683.645, 266.966, 52754.363 23/05/14,16:32:29,14,08,1, 11.9,1,1, 8.754, 10683.617, 266.987, 52754.383 23/05/14,16:32:29,15,08,1, 11.9,1,1, 8.754, 10683.634, 266.978, 52754.380 23/05/14,16:32:29,16,08,1, 11.9,1,1, 8.754, 10683.643, 267.017, 52754.407 23/05/14,16:32:29,17,08,1, 11.9,1,1, 8.754, 10683.650, 267.023, 52754.407 23/05/14,16:32:29,18,08,1, 11.9,1,1, 8.754, 10683.647, 267.041, 52754.370 23/05/14,16:32:29,19,08,1, 11.9,1,1, 8.754, 10683.642, 267.022, 52754.420 23/05/14,16:32:30,00,08,1, 11.9,1,1, 8.752, 10683.639, 267.022, 52754.420 23/05/14,16:32:30,01,08,1, 11.9,1,1, 8.752, 10683.639, 267.017, 52754.387 23/05/14,16:32:30,02,08,1, 11.9,1,1, 8.752, 10683.643, 267.008, 52754.328 23/05/14,16:32:30,03,08,1, 11.9,1,1, 8.752, 10683.635, 267.027, 52754.353 23/05/14,16:32:30,04,08,1, 11.9,1,1, 8.752, 10683.659, 267.047, 52754.410 23/05/14,16:32:30,05,08,1, 11.9,1,1, 8.752, 10683.638, 267.047, 52754.392 23/05/14,16:32:30,06,08,1, 11.9,1,1, 8.752, 10683.639, 267.051, 52754.374 23/05/14,16:32:30,07,08,1, 11.9,1,1, 8.752, 10683.640, 267.050, 52754.383 23/05/14,16:32:30,08,08,1, 11.9,1,1, 8.752, 10683.673, 267.075, 52754.378 23/05/14,16:32:30,09,08,1, 11.9,1,1, 8.752, 10683.634, 267.056, 52754.385 23/05/14,16:32:30,10,08,1, 11.9,1,1, 8.752, 10683.674, 267.042, 52754.384 23/05/14,16:32:30,11,08,1, 11.9,1,1, 8.752, 10683.678, 267.037, 52754.403 23/05/14,16:32:30,12,08,1, 11.9,1,1, 8.752, 10683.663, 267.049, 52754.408 23/05/14,16:32:30,13,08,1, 11.9,1,1, 8.752, 10683.674, 267.076, 52754.399 23/05/14,16:32:30,14,08,1, 11.9,1,1, 8.752, 10683.668, 267.076, 52754.418 23/05/14,16:32:30,15,08,1, 11.9,1,1, 8.752, 10683.655, 267.115, 52754.436 23/05/14,16:32:30,16,08,1, 11.9,1,1, 8.752, 10683.667, 267.078, 52754.414 23/05/14,16:32:30,17,08,1, 11.9,1,1, 8.752, 10683.670, 267.083, 52754.428 23/05/14,16:32:30,18,08,1, 11.9,1,1, 8.752, 10683.674, 267.079, 52754.528 23/05/14,16:32:30,19,08,1, 11.9,1,1, 8.752, 10683.633, 267.059, 52754.413 23/05/14,16:32:31,00,08,1, 11.9,1,1, 8.755, 10683.631, 267.059, 52754.413 23/05/14,16:32:31,01,08,1, 11.9,1,1, 8.755, 10683.663, 267.114, 52754.494 23/05/14,16:32:31,02,08,1, 11.9,1,1, 8.755, 10683.649, 267.116, 52754.475 23/05/14,16:32:31,03,08,1, 11.9,1,1, 8.755, 10683.678, 267.126, 52754.450 23/05/14,16:32:31,04,08,1, 11.9,1,1, 8.755, 10683.679, 267.107, 52754.412 23/05/14,16:32:31,05,08,1, 11.9,1,1, 8.755, 10683.671, 267.116, 52754.470 23/05/14,16:32:31,06,08,1, 11.9,1,1, 8.755, 10683.652, 267.086, 52754.416 23/05/14,16:32:31,07,08,1, 11.9,1,1, 8.755, 10683.669, 267.116, 52754.430 23/05/14,16:32:31,08,08,1, 11.9,1,1, 8.755, 10683.677, 267.110, 52754.430 23/05/14,16:32:31,09,08,1, 11.9,1,1, 8.755, 10683.667, 267.120, 52754.424 23/05/14,16:32:31,10,08,1, 11.9,1,1, 8.755, 10683.685, 267.155, 52754.472 23/05/14,16:32:31,11,08,1, 11.9,1,1, 8.755, 10683.683, 267.146, 52754.450 23/05/14,16:32:31,12,08,1, 11.9,1,1, 8.755, 10683.690, 267.173, 52754.452 23/05/14,16:32:31,13,08,1, 11.9,1,1, 8.755, 10683.675, 267.125, 52754.427 23/05/14,16:32:31,14,08,1, 11.9,1,1, 8.755, 10683.686, 267.130, 52754.408 23/05/14,16:32:31,15,08,1, 11.9,1,1, 8.755, 10683.689, 267.144, 52754.433 23/05/14,16:32:31,16,08,1, 11.9,1,1, 8.755, 10683.688, 267.130, 52754.425 23/05/14,16:32:31,17,08,1, 11.9,1,1, 8.755, 10683.663, 267.142, 52754.397 23/05/14,16:32:31,18,08,1, 11.9,1,1, 8.755, 10683.708, 267.165, 52754.452 23/05/14,16:32:31,19,08,1, 11.9,1,1, 8.755, 10683.707, 267.159, 52754.469 23/05/14,16:32:32,00,08,1, 11.9,1,1, 8.753, 10683.706, 267.159, 52754.469 23/05/14,16:32:32,01,08,1, 11.9,1,1, 8.753, 10683.710, 267.161, 52754.439 23/05/14,16:32:32,02,08,1, 11.9,1,1, 8.753, 10683.666, 267.176, 52754.448 23/05/14,16:32:32,03,08,1, 11.9,1,1, 8.753, 10683.695, 267.168, 52754.468 23/05/14,16:32:32,04,08,1, 11.9,1,1, 8.753, 10683.703, 267.140, 52754.435 23/05/14,16:32:32,05,08,1, 11.9,1,1, 8.753, 10683.694, 267.164, 52754.453 23/05/14,16:32:32,06,08,1, 11.9,1,1, 8.753, 10683.698, 267.181, 52754.454 23/05/14,16:32:32,07,08,1, 11.9,1,1, 8.753, 10683.697, 267.197, 52754.483 23/05/14,16:32:32,08,08,1, 11.9,1,1, 8.753, 10683.708, 267.215, 52754.451 23/05/14,16:32:32,09,08,1, 11.9,1,1, 8.753, 10683.701, 267.213, 52754.466 23/05/14,16:32:32,10,08,1, 11.9,1,1, 8.753, 10683.710, 267.193, 52754.432 23/05/14,16:32:32,11,08,1, 11.9,1,1, 8.753, 10683.702, 267.187, 52754.434 23/05/14,16:32:32,12,08,1, 11.9,1,1, 8.753, 10683.699, 267.181, 52754.445 23/05/14,16:32:32,13,08,1, 11.9,1,1, 8.753, 10683.709, 267.217, 52754.452 23/05/14,16:32:32,14,08,1, 11.9,1,1, 8.753, 10683.711, 267.202, 52754.420 23/05/14,16:32:32,15,08,1, 11.9,1,1, 8.753, 10683.695, 267.203, 52754.406 23/05/14,16:32:32,16,08,1, 11.9,1,1, 8.753, 10683.724, 267.218, 52754.397 23/05/14,16:32:32,17,08,1, 11.9,1,1, 8.753, 10683.732, 267.248, 52754.463 23/05/14,16:32:32,18,08,1, 11.9,1,1, 8.753, 10683.711, 267.239, 52754.460 23/05/14,16:32:32,19,08,1, 11.9,1,1, 8.753, 10683.718, 267.207, 52754.455 23/05/14,16:32:33,00,08,1, 11.9,1,1, 8.756, 10683.714, 267.207, 52754.455 23/05/14,16:32:33,01,08,1, 11.9,1,1, 8.756, 10683.717, 267.224, 52754.464 23/05/14,16:32:33,02,08,1, 11.9,1,1, 8.756, 10683.718, 267.226, 52754.445 23/05/14,16:32:33,03,08,1, 11.9,1,1, 8.756, 10683.742, 267.254, 52754.472 23/05/14,16:32:33,04,08,1, 11.9,1,1, 8.756, 10683.715, 267.251, 52754.463 23/05/14,16:32:33,05,08,1, 11.9,1,1, 8.756, 10683.760, 267.243, 52754.473 23/05/14,16:32:33,06,08,1, 11.9,1,1, 8.756, 10683.714, 267.258, 52754.471 23/05/14,16:32:33,07,08,1, 11.9,1,1, 8.756, 10683.740, 267.262, 52754.480 23/05/14,16:32:33,08,08,1, 11.9,1,1, 8.756, 10683.726, 267.243, 52754.507 23/05/14,16:32:33,09,08,1, 11.9,1,1, 8.756, 10683.726, 267.228, 52754.461 23/05/14,16:32:33,10,08,1, 11.9,1,1, 8.756, 10683.716, 267.230, 52754.465 23/05/14,16:32:33,11,08,1, 11.9,1,1, 8.756, 10683.757, 267.244, 52754.474 23/05/14,16:32:33,12,08,1, 11.9,1,1, 8.756, 10683.749, 267.251, 52754.461 23/05/14,16:32:33,13,08,1, 11.9,1,1, 8.756, 10683.735, 267.281, 52754.487 23/05/14,16:32:33,14,08,1, 11.9,1,1, 8.756, 10683.781, 267.254, 52754.487 23/05/14,16:32:33,15,08,1, 11.9,1,1, 8.756, 10683.733, 267.281, 52754.474 23/05/14,16:32:33,16,08,1, 11.9,1,1, 8.756, 10683.770, 267.254, 52754.500 23/05/14,16:32:33,17,08,1, 11.9,1,1, 8.756, 10683.744, 267.270, 52754.429 23/05/14,16:32:33,18,08,1, 11.9,1,1, 8.756, 10683.754, 267.250, 52754.484 23/05/14,16:32:33,19,08,1, 11.9,1,1, 8.756, 10683.767, 267.241, 52754.452 23/05/14,16:32:34,00,08,1, 11.8,1,1, 8.758, 10683.764, 267.241, 52754.452 23/05/14,16:32:34,01,08,1, 11.8,1,1, 8.758, 10683.758, 267.288, 52754.514 23/05/14,16:32:34,02,08,1, 11.8,1,1, 8.758, 10683.730, 267.293, 52754.459 23/05/14,16:32:34,03,08,1, 11.8,1,1, 8.758, 10683.738, 267.320, 52754.486 23/05/14,16:32:34,04,08,1, 11.8,1,1, 8.758, 10683.736, 267.301, 52754.533 23/05/14,16:32:34,05,08,1, 11.8,1,1, 8.758, 10683.734, 267.293, 52754.512 23/05/14,16:32:34,06,08,1, 11.8,1,1, 8.758, 10683.768, 267.279, 52754.466 23/05/14,16:32:34,07,08,1, 11.8,1,1, 8.758, 10683.728, 267.265, 52754.502 23/05/14,16:32:34,08,08,1, 11.8,1,1, 8.758, 10683.744, 267.297, 52754.507 23/05/14,16:32:34,09,08,1, 11.8,1,1, 8.758, 10683.763, 267.298, 52754.479 23/05/14,16:32:34,10,08,1, 11.8,1,1, 8.758, 10683.742, 267.323, 52754.507 23/05/14,16:32:34,11,08,1, 11.8,1,1, 8.758, 10683.742, 267.319, 52754.531 23/05/14,16:32:34,12,08,1, 11.8,1,1, 8.758, 10683.738, 267.335, 52754.506 23/05/14,16:32:34,13,08,1, 11.8,1,1, 8.758, 10683.735, 267.300, 52754.527 23/05/14,16:32:34,14,08,1, 11.8,1,1, 8.758, 10683.749, 267.298, 52754.516 23/05/14,16:32:34,15,08,1, 11.8,1,1, 8.758, 10683.745, 267.309, 52754.545 23/05/14,16:32:34,16,08,1, 11.8,1,1, 8.758, 10683.747, 267.302, 52754.490 23/05/14,16:32:34,17,08,1, 11.8,1,1, 8.758, 10683.755, 267.317, 52754.461 23/05/14,16:32:34,18,08,1, 11.8,1,1, 8.758, 10683.744, 267.355, 52754.503 23/05/14,16:32:34,19,08,1, 11.8,1,1, 8.758, 10683.767, 267.340, 52754.461 23/05/14,16:32:35,00,08,1, 11.9,1,1, 8.756, 10683.764, 267.340, 52754.461 23/05/14,16:32:35,01,08,1, 11.9,1,1, 8.756, 10683.742, 267.354, 52754.527 23/05/14,16:32:35,02,08,1, 11.9,1,1, 8.756, 10683.755, 267.316, 52754.502 23/05/14,16:32:35,03,08,1, 11.9,1,1, 8.756, 10683.741, 267.344, 52754.494 23/05/14,16:32:35,04,08,1, 11.9,1,1, 8.756, 10683.747, 267.314, 52754.524 23/05/14,16:32:35,05,08,1, 11.9,1,1, 8.756, 10683.729, 267.358, 52754.501 23/05/14,16:32:35,06,08,1, 11.9,1,1, 8.756, 10683.751, 267.346, 52754.490 23/05/14,16:32:35,07,08,1, 11.9,1,1, 8.756, 10683.763, 267.349, 52754.524 23/05/14,16:32:35,08,08,1, 11.9,1,1, 8.756, 10683.732, 267.367, 52754.449 23/05/14,16:32:35,09,08,1, 11.9,1,1, 8.756, 10683.817, 267.396, 52754.548 23/05/14,16:32:35,10,08,1, 11.9,1,1, 8.756, 10683.764, 267.366, 52754.469 23/05/14,16:32:35,11,08,1, 11.9,1,1, 8.756, 10683.762, 267.351, 52754.479 23/05/14,16:32:35,12,08,1, 11.9,1,1, 8.756, 10683.774, 267.342, 52754.498 23/05/14,16:32:35,13,08,1, 11.9,1,1, 8.756, 10683.734, 267.352, 52754.510 23/05/14,16:32:35,14,08,1, 11.9,1,1, 8.756, 10683.755, 267.374, 52754.545 23/05/14,16:32:35,15,08,1, 11.9,1,1, 8.756, 10683.736, 267.384, 52754.517 23/05/14,16:32:35,16,08,1, 11.9,1,1, 8.756, 10683.733, 267.403, 52754.533 23/05/14,16:32:35,17,08,1, 11.9,1,1, 8.756, 10683.745, 267.428, 52754.578 23/05/14,16:32:35,18,08,1, 11.9,1,1, 8.756, 10683.755, 267.395, 52754.541 23/05/14,16:32:35,19,08,1, 11.9,1,1, 8.756, 10683.770, 267.405, 52754.521 23/05/14,16:32:36,00,09,1, 11.9,1,1, 8.754, 10683.764, 267.405, 52754.521 23/05/14,16:32:36,01,09,1, 11.9,1,1, 8.754, 10683.757, 267.434, 52754.491 23/05/14,16:32:36,02,09,1, 11.9,1,1, 8.754, 10683.760, 267.402, 52754.556 23/05/14,16:32:36,03,09,1, 11.9,1,1, 8.754, 10683.740, 267.411, 52754.530 23/05/14,16:32:36,04,09,1, 11.9,1,1, 8.754, 10683.755, 267.439, 52754.562 23/05/14,16:32:36,05,09,1, 11.9,1,1, 8.754, 10683.775, 267.443, 52754.566 23/05/14,16:32:36,06,09,1, 11.9,1,1, 8.754, 10683.747, 267.427, 52754.532 23/05/14,16:32:36,07,09,1, 11.9,1,1, 8.754, 10683.770, 267.426, 52754.539 23/05/14,16:32:36,08,09,1, 11.9,1,1, 8.754, 10683.732, 267.428, 52754.529 23/05/14,16:32:36,09,09,1, 11.9,1,1, 8.754, 10683.721, 267.440, 52754.504 23/05/14,16:32:36,10,09,1, 11.9,1,1, 8.754, 10683.732, 267.428, 52754.502 23/05/14,16:32:36,11,09,1, 11.9,1,1, 8.754, 10683.716, 267.444, 52754.563 23/05/14,16:32:36,12,09,1, 11.9,1,1, 8.754, 10683.742, 267.473, 52754.526 23/05/14,16:32:36,13,09,1, 11.9,1,1, 8.754, 10683.727, 267.463, 52754.566 23/05/14,16:32:36,14,09,1, 11.9,1,1, 8.754, 10683.748, 267.473, 52754.576 23/05/14,16:32:36,15,09,1, 11.9,1,1, 8.754, 10683.746, 267.459, 52754.536 23/05/14,16:32:36,16,09,1, 11.9,1,1, 8.754, 10683.751, 267.467, 52754.563 23/05/14,16:32:36,17,09,1, 11.9,1,1, 8.754, 10683.732, 267.450, 52754.511 23/05/14,16:32:36,18,09,1, 11.9,1,1, 8.754, 10683.714, 267.453, 52754.486 23/05/14,16:32:36,19,09,1, 11.9,1,1, 8.754, 10683.727, 267.482, 52754.543 23/05/14,16:32:37,00,08,1, 11.8,1,1, 8.755, 10683.722, 267.482, 52754.543 23/05/14,16:32:37,01,08,1, 11.8,1,1, 8.755, 10683.738, 267.491, 52754.546 23/05/14,16:32:37,02,08,1, 11.8,1,1, 8.755, 10683.754, 267.516, 52754.502 23/05/14,16:32:37,03,08,1, 11.8,1,1, 8.755, 10683.752, 267.496, 52754.512 23/05/14,16:32:37,04,08,1, 11.8,1,1, 8.755, 10683.732, 267.498, 52754.510 23/05/14,16:32:37,05,08,1, 11.8,1,1, 8.755, 10683.763, 267.482, 52754.578 23/05/14,16:32:37,06,08,1, 11.8,1,1, 8.755, 10683.739, 267.481, 52754.487 23/05/14,16:32:37,07,08,1, 11.8,1,1, 8.755, 10683.742, 267.488, 52754.522 23/05/14,16:32:37,08,08,1, 11.8,1,1, 8.755, 10683.759, 267.510, 52754.546 23/05/14,16:32:37,09,08,1, 11.8,1,1, 8.755, 10683.728, 267.520, 52754.523 23/05/14,16:32:37,10,08,1, 11.8,1,1, 8.755, 10683.752, 267.520, 52754.567 23/05/14,16:32:37,11,08,1, 11.8,1,1, 8.755, 10683.744, 267.525, 52754.529 23/05/14,16:32:37,12,08,1, 11.8,1,1, 8.755, 10683.741, 267.539, 52754.504 23/05/14,16:32:37,13,08,1, 11.8,1,1, 8.755, 10683.735, 267.520, 52754.518 23/05/14,16:32:37,14,08,1, 11.8,1,1, 8.755, 10683.760, 267.510, 52754.517 23/05/14,16:32:37,15,08,1, 11.8,1,1, 8.755, 10683.742, 267.518, 52754.553 23/05/14,16:32:37,16,08,1, 11.8,1,1, 8.755, 10683.737, 267.526, 52754.536 23/05/14,16:32:37,17,08,1, 11.8,1,1, 8.755, 10683.751, 267.527, 52754.527 23/05/14,16:32:37,18,08,1, 11.8,1,1, 8.755, 10683.781, 267.537, 52754.569 23/05/14,16:32:37,19,08,1, 11.8,1,1, 8.755, 10683.759, 267.526, 52754.511 23/05/14,16:32:38,00,08,1, 11.9,1,1, 8.757, 10683.756, 267.526, 52754.511 23/05/14,16:32:38,01,08,1, 11.9,1,1, 8.757, 10683.736, 267.524, 52754.563 23/05/14,16:32:38,02,08,1, 11.9,1,1, 8.757, 10683.746, 267.506, 52754.521 23/05/14,16:32:38,03,08,1, 11.9,1,1, 8.757, 10683.763, 267.538, 52754.532 23/05/14,16:32:38,04,08,1, 11.9,1,1, 8.757, 10683.754, 267.534, 52754.532 23/05/14,16:32:38,05,08,1, 11.9,1,1, 8.757, 10683.746, 267.579, 52754.584 23/05/14,16:32:38,06,08,1, 11.9,1,1, 8.757, 10683.757, 267.578, 52754.497 23/05/14,16:32:38,07,08,1, 11.9,1,1, 8.757, 10683.765, 267.572, 52754.551 23/05/14,16:32:38,08,08,1, 11.9,1,1, 8.757, 10683.774, 267.575, 52754.543 23/05/14,16:32:38,09,08,1, 11.9,1,1, 8.757, 10683.751, 267.560, 52754.545 23/05/14,16:32:38,10,08,1, 11.9,1,1, 8.757, 10683.748, 267.564, 52754.541 23/05/14,16:32:38,11,08,1, 11.9,1,1, 8.757, 10683.763, 267.560, 52754.574 23/05/14,16:32:38,12,08,1, 11.9,1,1, 8.757, 10683.757, 267.571, 52754.520 23/05/14,16:32:38,13,08,1, 11.9,1,1, 8.757, 10683.772, 267.588, 52754.553 23/05/14,16:32:38,14,08,1, 11.9,1,1, 8.757, 10683.753, 267.590, 52754.503 23/05/14,16:32:38,15,08,1, 11.9,1,1, 8.757, 10683.767, 267.605, 52754.589 23/05/14,16:32:38,16,08,1, 11.9,1,1, 8.757, 10683.779, 267.576, 52754.590 23/05/14,16:32:38,17,08,1, 11.9,1,1, 8.757, 10683.765, 267.606, 52754.577 23/05/14,16:32:38,18,08,1, 11.9,1,1, 8.757, 10683.773, 267.593, 52754.560 23/05/14,16:32:38,19,08,1, 11.9,1,1, 8.757, 10683.795, 267.574, 52754.587 23/05/14,16:32:39,00,09,1, 11.9,1,1, 8.759, 10683.789, 267.574, 52754.587 23/05/14,16:32:39,01,09,1, 11.9,1,1, 8.759, 10683.785, 267.598, 52754.556 23/05/14,16:32:39,02,09,1, 11.9,1,1, 8.759, 10683.772, 267.619, 52754.604 23/05/14,16:32:39,03,09,1, 11.9,1,1, 8.759, 10683.781, 267.600, 52754.581 23/05/14,16:32:39,04,09,1, 11.9,1,1, 8.759, 10683.766, 267.621, 52754.610 23/05/14,16:32:39,05,09,1, 11.9,1,1, 8.759, 10683.803, 267.611, 52754.574 23/05/14,16:32:39,06,09,1, 11.9,1,1, 8.759, 10683.784, 267.601, 52754.565 23/05/14,16:32:39,07,09,1, 11.9,1,1, 8.759, 10683.773, 267.619, 52754.557 23/05/14,16:32:39,08,09,1, 11.9,1,1, 8.759, 10683.792, 267.636, 52754.576 23/05/14,16:32:39,09,09,1, 11.9,1,1, 8.759, 10683.793, 267.628, 52754.521 23/05/14,16:32:39,10,09,1, 11.9,1,1, 8.759, 10683.770, 267.638, 52754.582 23/05/14,16:32:39,11,09,1, 11.9,1,1, 8.759, 10683.783, 267.661, 52754.569 23/05/14,16:32:39,12,09,1, 11.9,1,1, 8.759, 10683.782, 267.654, 52754.564 23/05/14,16:32:39,13,09,1, 11.9,1,1, 8.759, 10683.783, 267.671, 52754.594 23/05/14,16:32:39,14,09,1, 11.9,1,1, 8.759, 10683.796, 267.650, 52754.583 23/05/14,16:32:39,15,09,1, 11.9,1,1, 8.759, 10683.773, 267.633, 52754.551 23/05/14,16:32:39,16,09,1, 11.9,1,1, 8.759, 10683.790, 267.664, 52754.567 23/05/14,16:32:39,17,09,1, 11.9,1,1, 8.759, 10683.777, 267.634, 52754.546 23/05/14,16:32:39,18,09,1, 11.9,1,1, 8.759, 10683.794, 267.654, 52754.593 23/05/14,16:32:39,19,09,1, 11.9,1,1, 8.759, 10683.785, 267.632, 52754.550 23/05/14,16:32:40,00,08,1, 11.9,1,1, 8.752, 10683.781, 267.632, 52754.550 23/05/14,16:32:40,01,08,1, 11.9,1,1, 8.752, 10683.782, 267.678, 52754.605 23/05/14,16:32:40,02,08,1, 11.9,1,1, 8.752, 10683.792, 267.666, 52754.567 23/05/14,16:32:40,03,08,1, 11.9,1,1, 8.752, 10683.798, 267.630, 52754.595 23/05/14,16:32:40,04,08,1, 11.9,1,1, 8.752, 10683.801, 267.631, 52754.579 23/05/14,16:32:40,05,08,1, 11.9,1,1, 8.752, 10683.795, 267.630, 52754.548 23/05/14,16:32:40,06,08,1, 11.9,1,1, 8.752, 10683.803, 267.644, 52754.541 23/05/14,16:32:40,07,08,1, 11.9,1,1, 8.752, 10683.792, 267.674, 52754.578 23/05/14,16:32:40,08,08,1, 11.9,1,1, 8.752, 10683.803, 267.666, 52754.633 23/05/14,16:32:40,09,08,1, 11.9,1,1, 8.752, 10683.819, 267.685, 52754.600 23/05/14,16:32:40,10,08,1, 11.9,1,1, 8.752, 10683.814, 267.675, 52754.623 23/05/14,16:32:40,11,08,1, 11.9,1,1, 8.752, 10683.828, 267.709, 52754.586 23/05/14,16:32:40,12,08,1, 11.9,1,1, 8.752, 10683.839, 267.680, 52754.567 23/05/14,16:32:40,13,08,1, 11.9,1,1, 8.752, 10683.805, 267.692, 52754.570 23/05/14,16:32:40,14,08,1, 11.9,1,1, 8.752, 10683.833, 267.696, 52754.542 23/05/14,16:32:40,15,08,1, 11.9,1,1, 8.752, 10683.808, 267.698, 52754.565 23/05/14,16:32:40,16,08,1, 11.9,1,1, 8.752, 10683.826, 267.707, 52754.577 23/05/14,16:32:40,17,08,1, 11.9,1,1, 8.752, 10683.818, 267.713, 52754.559 23/05/14,16:32:40,18,08,1, 11.9,1,1, 8.752, 10683.813, 267.689, 52754.607 23/05/14,16:32:40,19,08,1, 11.9,1,1, 8.752, 10683.831, 267.715, 52754.595 23/05/14,16:32:41,00,08,1, 12.0,1,1, 8.753, 10683.831, 267.715, 52754.595 23/05/14,16:32:41,01,08,1, 12.0,1,1, 8.753, 10683.820, 267.693, 52754.558 23/05/14,16:32:41,02,08,1, 12.0,1,1, 8.753, 10683.817, 267.673, 52754.552 23/05/14,16:32:41,03,08,1, 12.0,1,1, 8.753, 10683.817, 267.696, 52754.561 23/05/14,16:32:41,04,08,1, 12.0,1,1, 8.753, 10683.828, 267.745, 52754.576 23/05/14,16:32:41,05,08,1, 12.0,1,1, 8.753, 10683.835, 267.713, 52754.559 23/05/14,16:32:41,06,08,1, 12.0,1,1, 8.753, 10683.823, 267.727, 52754.638 23/05/14,16:32:41,07,08,1, 12.0,1,1, 8.753, 10683.821, 267.721, 52754.597 23/05/14,16:32:41,08,08,1, 12.0,1,1, 8.753, 10683.809, 267.694, 52754.600 23/05/14,16:32:41,09,08,1, 12.0,1,1, 8.753, 10683.839, 267.708, 52754.557 23/05/14,16:32:41,10,08,1, 12.0,1,1, 8.753, 10683.831, 267.683, 52754.522 23/05/14,16:32:41,11,08,1, 12.0,1,1, 8.753, 10683.839, 267.715, 52754.593 23/05/14,16:32:41,12,08,1, 12.0,1,1, 8.753, 10683.833, 267.712, 52754.569 23/05/14,16:32:41,13,08,1, 12.0,1,1, 8.753, 10683.835, 267.739, 52754.594 23/05/14,16:32:41,14,08,1, 12.0,1,1, 8.753, 10683.832, 267.748, 52754.616 23/05/14,16:32:41,15,08,1, 12.0,1,1, 8.753, 10683.817, 267.740, 52754.588 23/05/14,16:32:41,16,08,1, 12.0,1,1, 8.753, 10683.807, 267.726, 52754.598 23/05/14,16:32:41,17,08,1, 12.0,1,1, 8.753, 10683.831, 267.715, 52754.578 23/05/14,16:32:41,18,08,1, 12.0,1,1, 8.753, 10683.841, 267.738, 52754.567 23/05/14,16:32:41,19,08,1, 12.0,1,1, 8.753, 10683.815, 267.759, 52754.544 23/05/14,16:32:42,00,09,1, 11.9,1,1, 8.757, 10683.814, 267.759, 52754.544 23/05/14,16:32:42,01,09,1, 11.9,1,1, 8.757, 10683.826, 267.762, 52754.584 23/05/14,16:32:42,02,09,1, 11.9,1,1, 8.757, 10683.829, 267.796, 52754.603 23/05/14,16:32:42,03,09,1, 11.9,1,1, 8.757, 10683.827, 267.784, 52754.592 23/05/14,16:32:42,04,09,1, 11.9,1,1, 8.757, 10683.819, 267.766, 52754.594 23/05/14,16:32:42,05,09,1, 11.9,1,1, 8.757, 10683.814, 267.756, 52754.571 23/05/14,16:32:42,06,09,1, 11.9,1,1, 8.757, 10683.821, 267.765, 52754.570 23/05/14,16:32:42,07,09,1, 11.9,1,1, 8.757, 10683.839, 267.735, 52754.532 23/05/14,16:32:42,08,09,1, 11.9,1,1, 8.757, 10683.808, 267.795, 52754.591 23/05/14,16:32:42,09,09,1, 11.9,1,1, 8.757, 10683.834, 267.771, 52754.613 23/05/14,16:32:42,10,09,1, 11.9,1,1, 8.757, 10683.843, 267.796, 52754.566 23/05/14,16:32:42,11,09,1, 11.9,1,1, 8.757, 10683.831, 267.791, 52754.582 23/05/14,16:32:42,12,09,1, 11.9,1,1, 8.757, 10683.849, 267.787, 52754.588 23/05/14,16:32:42,13,09,1, 11.9,1,1, 8.757, 10683.835, 267.786, 52754.565 23/05/14,16:32:42,14,09,1, 11.9,1,1, 8.757, 10683.803, 267.755, 52754.589 23/05/14,16:32:42,15,09,1, 11.9,1,1, 8.757, 10683.811, 267.787, 52754.566 23/05/14,16:32:42,16,09,1, 11.9,1,1, 8.757, 10683.821, 267.809, 52754.589 23/05/14,16:32:42,17,09,1, 11.9,1,1, 8.757, 10683.846, 267.821, 52754.574 23/05/14,16:32:42,18,09,1, 11.9,1,1, 8.757, 10683.828, 267.849, 52754.582 23/05/14,16:32:42,19,09,1, 11.9,1,1, 8.757, 10683.821, 267.799, 52754.583 23/05/14,16:32:43,00,09,1, 11.9,1,1, 8.755, 10683.814, 267.799, 52754.583 23/05/14,16:32:43,01,09,1, 11.9,1,1, 8.755, 10683.794, 267.787, 52754.600 23/05/14,16:32:43,02,09,1, 11.9,1,1, 8.755, 10683.814, 267.829, 52754.587 23/05/14,16:32:43,03,09,1, 11.9,1,1, 8.755, 10683.796, 267.830, 52754.524 23/05/14,16:32:43,04,09,1, 11.9,1,1, 8.755, 10683.809, 267.821, 52754.576 23/05/14,16:32:43,05,09,1, 11.9,1,1, 8.755, 10683.827, 267.851, 52754.589 23/05/14,16:32:43,06,09,1, 11.9,1,1, 8.755, 10683.823, 267.860, 52754.631 23/05/14,16:32:43,07,09,1, 11.9,1,1, 8.755, 10683.826, 267.855, 52754.591 23/05/14,16:32:43,08,09,1, 11.9,1,1, 8.755, 10683.828, 267.835, 52754.592 23/05/14,16:32:43,09,09,1, 11.9,1,1, 8.755, 10683.809, 267.831, 52754.591 23/05/14,16:32:43,10,09,1, 11.9,1,1, 8.755, 10683.819, 267.835, 52754.568 23/05/14,16:32:43,11,09,1, 11.9,1,1, 8.755, 10683.812, 267.822, 52754.559 23/05/14,16:32:43,12,09,1, 11.9,1,1, 8.755, 10683.812, 267.854, 52754.539 23/05/14,16:32:43,13,09,1, 11.9,1,1, 8.755, 10683.819, 267.864, 52754.627 23/05/14,16:32:43,14,09,1, 11.9,1,1, 8.755, 10683.826, 267.862, 52754.630 23/05/14,16:32:43,15,09,1, 11.9,1,1, 8.755, 10683.809, 267.876, 52754.582 23/05/14,16:32:43,16,09,1, 11.9,1,1, 8.755, 10683.837, 267.872, 52754.600 23/05/14,16:32:43,17,09,1, 11.9,1,1, 8.755, 10683.830, 267.857, 52754.574 23/05/14,16:32:43,18,09,1, 11.9,1,1, 8.755, 10683.813, 267.839, 52754.584 23/05/14,16:32:43,19,09,1, 11.9,1,1, 8.755, 10683.804, 267.854, 52754.593 23/05/14,16:32:44,00,09,1, 11.9,1,1, 8.760, 10683.798, 267.854, 52754.593 23/05/14,16:32:44,01,09,1, 11.9,1,1, 8.760, 10683.781, 267.869, 52754.574 23/05/14,16:32:44,02,09,1, 11.9,1,1, 8.760, 10683.813, 267.896, 52754.578 23/05/14,16:32:44,03,09,1, 11.9,1,1, 8.760, 10683.841, 267.870, 52754.573 23/05/14,16:32:44,04,09,1, 11.9,1,1, 8.760, 10683.823, 267.883, 52754.609 23/05/14,16:32:44,05,09,1, 11.9,1,1, 8.760, 10683.807, 267.865, 52754.516 23/05/14,16:32:44,06,09,1, 11.9,1,1, 8.760, 10683.797, 267.858, 52754.549 23/05/14,16:32:44,07,09,1, 11.9,1,1, 8.760, 10683.806, 267.857, 52754.586 23/05/14,16:32:44,08,09,1, 11.9,1,1, 8.760, 10683.810, 267.870, 52754.577 23/05/14,16:32:44,09,09,1, 11.9,1,1, 8.760, 10683.807, 267.884, 52754.562 23/05/14,16:32:44,10,09,1, 11.9,1,1, 8.760, 10683.804, 267.933, 52754.624 23/05/14,16:32:44,11,09,1, 11.9,1,1, 8.760, 10683.845, 267.885, 52754.591 23/05/14,16:32:44,12,09,1, 11.9,1,1, 8.760, 10683.812, 267.881, 52754.606 23/05/14,16:32:44,13,09,1, 11.9,1,1, 8.760, 10683.799, 267.876, 52754.593 23/05/14,16:32:44,14,09,1, 11.9,1,1, 8.760, 10683.817, 267.892, 52754.575 23/05/14,16:32:44,15,09,1, 11.9,1,1, 8.760, 10683.810, 267.880, 52754.581 23/05/14,16:32:44,16,09,1, 11.9,1,1, 8.760, 10683.829, 267.891, 52754.595 23/05/14,16:32:44,17,09,1, 11.9,1,1, 8.760, 10683.825, 267.914, 52754.597 23/05/14,16:32:44,18,09,1, 11.9,1,1, 8.760, 10683.825, 267.933, 52754.633 23/05/14,16:32:44,19,09,1, 11.9,1,1, 8.760, 10683.812, 267.921, 52754.627 23/05/14,16:32:45,00,09,1, 11.8,1,1, 8.756, 10683.806, 267.921, 52754.627 23/05/14,16:32:45,01,09,1, 11.8,1,1, 8.756, 10683.818, 267.939, 52754.603 23/05/14,16:32:45,02,09,1, 11.8,1,1, 8.756, 10683.831, 267.920, 52754.616 23/05/14,16:32:45,03,09,1, 11.8,1,1, 8.756, 10683.812, 267.896, 52754.623 23/05/14,16:32:45,04,09,1, 11.8,1,1, 8.756, 10683.820, 267.935, 52754.572 23/05/14,16:32:45,05,09,1, 11.8,1,1, 8.756, 10683.802, 267.928, 52754.600 23/05/14,16:32:45,06,09,1, 11.8,1,1, 8.756, 10683.830, 267.956, 52754.596 23/05/14,16:32:45,07,09,1, 11.8,1,1, 8.756, 10683.805, 267.965, 52754.614 23/05/14,16:32:45,08,09,1, 11.8,1,1, 8.756, 10683.827, 267.957, 52754.625 23/05/14,16:32:45,09,09,1, 11.8,1,1, 8.756, 10683.824, 267.927, 52754.619 23/05/14,16:32:45,10,09,1, 11.8,1,1, 8.756, 10683.815, 267.919, 52754.581 23/05/14,16:32:45,11,09,1, 11.8,1,1, 8.756, 10683.842, 267.931, 52754.639 23/05/14,16:32:45,12,09,1, 11.8,1,1, 8.756, 10683.835, 267.934, 52754.575 23/05/14,16:32:45,13,09,1, 11.8,1,1, 8.756, 10683.821, 267.958, 52754.593 23/05/14,16:32:45,14,09,1, 11.8,1,1, 8.756, 10683.838, 267.978, 52754.623 23/05/14,16:32:45,15,09,1, 11.8,1,1, 8.756, 10683.830, 267.958, 52754.646 23/05/14,16:32:45,16,09,1, 11.8,1,1, 8.756, 10683.824, 267.971, 52754.674 23/05/14,16:32:45,17,09,1, 11.8,1,1, 8.756, 10683.828, 267.945, 52754.612 23/05/14,16:32:45,18,09,1, 11.8,1,1, 8.756, 10683.830, 267.945, 52754.609 23/05/14,16:32:45,19,09,1, 11.8,1,1, 8.756, 10683.796, 267.932, 52754.628 23/05/14,16:32:46,00,08,1, 12.0,1,1, 8.754, 10683.789, 267.932, 52754.628 23/05/14,16:32:46,01,08,1, 12.0,1,1, 8.754, 10683.815, 267.944, 52754.583 23/05/14,16:32:46,02,08,1, 12.0,1,1, 8.754, 10683.811, 267.957, 52754.616 23/05/14,16:32:46,03,08,1, 12.0,1,1, 8.754, 10683.828, 267.982, 52754.610 23/05/14,16:32:46,04,08,1, 12.0,1,1, 8.754, 10683.848, 267.978, 52754.657 23/05/14,16:32:46,05,08,1, 12.0,1,1, 8.754, 10683.819, 267.937, 52754.577 23/05/14,16:32:46,06,08,1, 12.0,1,1, 8.754, 10683.845, 267.964, 52754.594 23/05/14,16:32:46,07,08,1, 12.0,1,1, 8.754, 10683.842, 267.933, 52754.564 23/05/14,16:32:46,08,08,1, 12.0,1,1, 8.754, 10683.832, 267.942, 52754.621 23/05/14,16:32:46,09,08,1, 12.0,1,1, 8.754, 10683.826, 267.981, 52754.821 23/05/14,16:32:46,10,08,1, 12.0,1,1, 8.754, 10683.852, 267.973, 52754.630 23/05/14,16:32:46,11,08,1, 12.0,1,1, 8.754, 10683.856, 267.982, 52754.643 23/05/14,16:32:46,12,08,1, 12.0,1,1, 8.754, 10683.843, 267.954, 52754.632 23/05/14,16:32:46,13,08,1, 12.0,1,1, 8.754, 10683.854, 267.960, 52754.624 23/05/14,16:32:46,14,08,1, 12.0,1,1, 8.754, 10683.829, 267.943, 52754.620 23/05/14,16:32:46,15,08,1, 12.0,1,1, 8.754, 10683.843, 267.952, 52754.591 23/05/14,16:32:46,16,08,1, 12.0,1,1, 8.754, 10683.826, 267.965, 52754.567 23/05/14,16:32:46,17,08,1, 12.0,1,1, 8.754, 10683.880, 267.991, 52754.629 23/05/14,16:32:46,18,08,1, 12.0,1,1, 8.754, 10683.836, 268.010, 52754.624 23/05/14,16:32:46,19,08,1, 12.0,1,1, 8.754, 10683.819, 268.012, 52754.622 23/05/14,16:32:47,00,08,1, 12.0,1,1, 8.756, 10683.814, 268.012, 52754.622 23/05/14,16:32:47,01,08,1, 12.0,1,1, 8.756, 10683.851, 267.980, 52754.620 23/05/14,16:32:47,02,08,1, 12.0,1,1, 8.756, 10683.821, 267.984, 52754.686 23/05/14,16:32:47,03,08,1, 12.0,1,1, 8.756, 10683.848, 267.988, 52754.647 23/05/14,16:32:47,04,08,1, 12.0,1,1, 8.756, 10683.861, 267.990, 52754.613 23/05/14,16:32:47,05,08,1, 12.0,1,1, 8.756, 10683.861, 268.004, 52754.643 23/05/14,16:32:47,06,08,1, 12.0,1,1, 8.756, 10683.866, 268.041, 52754.639 23/05/14,16:32:47,07,08,1, 12.0,1,1, 8.756, 10683.855, 268.051, 52754.695 23/05/14,16:32:47,08,08,1, 12.0,1,1, 8.756, 10683.857, 268.041, 52754.655 23/05/14,16:32:47,09,08,1, 12.0,1,1, 8.756, 10683.860, 268.019, 52754.642 23/05/14,16:32:47,10,08,1, 12.0,1,1, 8.756, 10683.843, 268.020, 52754.623 23/05/14,16:32:47,11,08,1, 12.0,1,1, 8.756, 10683.863, 267.996, 52754.615 23/05/14,16:32:47,12,08,1, 12.0,1,1, 8.756, 10683.860, 267.998, 52754.554 23/05/14,16:32:47,13,08,1, 12.0,1,1, 8.756, 10683.846, 268.027, 52754.643 23/05/14,16:32:47,14,08,1, 12.0,1,1, 8.756, 10683.877, 268.026, 52754.620 23/05/14,16:32:47,15,08,1, 12.0,1,1, 8.756, 10683.880, 268.046, 52754.669 23/05/14,16:32:47,16,08,1, 12.0,1,1, 8.756, 10683.892, 268.038, 52754.606 23/05/14,16:32:47,17,08,1, 12.0,1,1, 8.756, 10683.867, 268.030, 52754.638 23/05/14,16:32:47,18,08,1, 12.0,1,1, 8.756, 10683.888, 268.036, 52754.668 23/05/14,16:32:47,19,08,1, 12.0,1,1, 8.756, 10683.859, 268.016, 52754.631 23/05/14,16:32:48,00,08,1, 11.9,1,1, 8.758, 10683.856, 268.016, 52754.631 23/05/14,16:32:48,01,08,1, 11.9,1,1, 8.758, 10683.866, 268.069, 52754.611 23/05/14,16:32:48,02,08,1, 11.9,1,1, 8.758, 10683.885, 268.071, 52754.634 23/05/14,16:32:48,03,08,1, 11.9,1,1, 8.758, 10683.894, 268.069, 52754.630 23/05/14,16:32:48,04,08,1, 11.9,1,1, 8.758, 10683.883, 268.069, 52754.619 23/05/14,16:32:48,05,08,1, 11.9,1,1, 8.758, 10683.878, 268.079, 52754.614 23/05/14,16:32:48,06,08,1, 11.9,1,1, 8.758, 10683.876, 268.053, 52754.610 23/05/14,16:32:48,07,08,1, 11.9,1,1, 8.758, 10683.855, 268.042, 52754.613 23/05/14,16:32:48,08,08,1, 11.9,1,1, 8.758, 10683.853, 268.040, 52754.584 23/05/14,16:32:48,09,08,1, 11.9,1,1, 8.758, 10683.860, 268.068, 52754.654 23/05/14,16:32:48,10,08,1, 11.9,1,1, 8.758, 10683.913, 268.099, 52754.651 23/05/14,16:32:48,11,08,1, 11.9,1,1, 8.758, 10683.863, 268.079, 52754.623 23/05/14,16:32:48,12,08,1, 11.9,1,1, 8.758, 10683.899, 268.102, 52754.658 23/05/14,16:32:48,13,08,1, 11.9,1,1, 8.758, 10683.886, 268.082, 52754.601 23/05/14,16:32:48,14,08,1, 11.9,1,1, 8.758, 10683.911, 268.067, 52754.621 23/05/14,16:32:48,15,08,1, 11.9,1,1, 8.758, 10683.882, 268.066, 52754.605 23/05/14,16:32:48,16,08,1, 11.9,1,1, 8.758, 10683.883, 268.058, 52754.619 23/05/14,16:32:48,17,08,1, 11.9,1,1, 8.758, 10683.875, 268.084, 52754.649 23/05/14,16:32:48,18,08,1, 11.9,1,1, 8.758, 10683.896, 268.078, 52754.633 23/05/14,16:32:48,19,08,1, 11.9,1,1, 8.758, 10683.901, 268.105, 52754.632 23/05/14,16:32:49,00,08,1, 12.0,1,1, 8.755, 10683.898, 268.105, 52754.632 23/05/14,16:32:49,01,08,1, 12.0,1,1, 8.755, 10683.887, 268.114, 52754.648 23/05/14,16:32:49,02,08,1, 12.0,1,1, 8.755, 10683.892, 268.081, 52754.585 23/05/14,16:32:49,03,08,1, 12.0,1,1, 8.755, 10683.884, 268.102, 52754.631 23/05/14,16:32:49,04,08,1, 12.0,1,1, 8.755, 10683.914, 268.094, 52754.666 23/05/14,16:32:49,05,08,1, 12.0,1,1, 8.755, 10683.880, 268.107, 52754.668 23/05/14,16:32:49,06,08,1, 12.0,1,1, 8.755, 10683.896, 268.110, 52754.633 23/05/14,16:32:49,07,08,1, 12.0,1,1, 8.755, 10683.896, 268.128, 52754.670 23/05/14,16:32:49,08,08,1, 12.0,1,1, 8.755, 10683.909, 268.137, 52754.634 23/05/14,16:32:49,09,08,1, 12.0,1,1, 8.755, 10683.894, 268.125, 52754.660 23/05/14,16:32:49,10,08,1, 12.0,1,1, 8.755, 10683.892, 268.097, 52754.631 23/05/14,16:32:49,11,08,1, 12.0,1,1, 8.755, 10683.905, 268.102, 52754.636 23/05/14,16:32:49,12,08,1, 12.0,1,1, 8.755, 10683.890, 268.108, 52754.621 23/05/14,16:32:49,13,08,1, 12.0,1,1, 8.755, 10683.903, 268.123, 52754.663 23/05/14,16:32:49,14,08,1, 12.0,1,1, 8.755, 10683.921, 268.145, 52754.661 23/05/14,16:32:49,15,08,1, 12.0,1,1, 8.755, 10683.885, 268.138, 52754.649 23/05/14,16:32:49,16,08,1, 12.0,1,1, 8.755, 10683.911, 268.129, 52754.630 23/05/14,16:32:49,17,08,1, 12.0,1,1, 8.755, 10683.906, 268.144, 52754.633 23/05/14,16:32:49,18,08,1, 12.0,1,1, 8.755, 10683.917, 268.130, 52754.614 23/05/14,16:32:49,19,08,1, 12.0,1,1, 8.755, 10683.921, 268.145, 52754.739 23/05/14,16:32:50,00,08,1, 11.9,1,1, 8.757, 10683.914, 268.145, 52754.739 23/05/14,16:32:50,01,08,1, 11.9,1,1, 8.757, 10683.893, 268.129, 52754.630 23/05/14,16:32:50,02,08,1, 11.9,1,1, 8.757, 10683.895, 268.171, 52754.597 23/05/14,16:32:50,03,08,1, 11.9,1,1, 8.757, 10683.904, 268.160, 52754.661 23/05/14,16:32:50,04,08,1, 11.9,1,1, 8.757, 10683.903, 268.166, 52754.625 23/05/14,16:32:50,05,08,1, 11.9,1,1, 8.757, 10683.887, 268.158, 52754.607 23/05/14,16:32:50,06,08,1, 11.9,1,1, 8.757, 10683.900, 268.128, 52754.596 23/05/14,16:32:50,07,08,1, 11.9,1,1, 8.757, 10683.879, 268.155, 52754.579 23/05/14,16:32:50,08,08,1, 11.9,1,1, 8.757, 10683.894, 268.142, 52754.592 23/05/14,16:32:50,09,08,1, 11.9,1,1, 8.757, 10683.909, 268.186, 52754.658 23/05/14,16:32:50,10,08,1, 11.9,1,1, 8.757, 10683.902, 268.175, 52754.606 23/05/14,16:32:50,11,08,1, 11.9,1,1, 8.757, 10683.916, 268.168, 52754.658 23/05/14,16:32:50,12,08,1, 11.9,1,1, 8.757, 10683.907, 268.205, 52754.645 23/05/14,16:32:50,13,08,1, 11.9,1,1, 8.757, 10683.911, 268.178, 52754.634 23/05/14,16:32:50,14,08,1, 11.9,1,1, 8.757, 10683.891, 268.172, 52754.642 23/05/14,16:32:50,15,08,1, 11.9,1,1, 8.757, 10683.907, 268.170, 52754.631 23/05/14,16:32:50,16,08,1, 11.9,1,1, 8.757, 10683.900, 268.174, 52754.629 23/05/14,16:32:50,17,08,1, 11.9,1,1, 8.757, 10683.902, 268.184, 52754.636 23/05/14,16:32:50,18,08,1, 11.9,1,1, 8.757, 10683.898, 268.200, 52754.655 23/05/14,16:32:50,19,08,1, 11.9,1,1, 8.757, 10683.932, 268.210, 52754.640 23/05/14,16:32:51,00,08,1, 11.9,1,1, 8.755, 10683.931, 268.210, 52754.640 23/05/14,16:32:51,01,08,1, 11.9,1,1, 8.755, 10683.928, 268.203, 52754.650 23/05/14,16:32:51,02,08,1, 11.9,1,1, 8.755, 10683.895, 268.202, 52754.650 23/05/14,16:32:51,03,08,1, 11.9,1,1, 8.755, 10683.917, 268.168, 52754.583 23/05/14,16:32:51,04,08,1, 11.9,1,1, 8.755, 10683.909, 268.180, 52754.585 23/05/14,16:32:51,05,08,1, 11.9,1,1, 8.755, 10683.885, 268.188, 52754.631 23/05/14,16:32:51,06,08,1, 11.9,1,1, 8.755, 10683.909, 268.199, 52754.650 23/05/14,16:32:51,07,08,1, 11.9,1,1, 8.755, 10683.929, 268.239, 52754.646 23/05/14,16:32:51,08,08,1, 11.9,1,1, 8.755, 10683.932, 268.228, 52754.660 23/05/14,16:32:51,09,08,1, 11.9,1,1, 8.755, 10683.937, 268.215, 52754.629 23/05/14,16:32:51,10,08,1, 11.9,1,1, 8.755, 10683.901, 268.202, 52754.624 23/05/14,16:32:51,11,08,1, 11.9,1,1, 8.755, 10683.900, 268.194, 52754.631 23/05/14,16:32:51,12,08,1, 11.9,1,1, 8.755, 10683.937, 268.192, 52754.625 23/05/14,16:32:51,13,08,1, 11.9,1,1, 8.755, 10683.932, 268.211, 52754.608 23/05/14,16:32:51,14,08,1, 11.9,1,1, 8.755, 10683.915, 268.229, 52754.664 23/05/14,16:32:51,15,08,1, 11.9,1,1, 8.755, 10683.918, 268.255, 52754.663 23/05/14,16:32:51,16,08,1, 11.9,1,1, 8.755, 10683.906, 268.262, 52754.631 23/05/14,16:32:51,17,08,1, 11.9,1,1, 8.755, 10683.905, 268.230, 52754.616 23/05/14,16:32:51,18,08,1, 11.9,1,1, 8.755, 10683.928, 268.208, 52754.601 23/05/14,16:32:51,19,08,1, 11.9,1,1, 8.755, 10683.927, 268.211, 52754.591 23/05/14,16:32:52,00,08,1, 11.9,1,1, 8.755, 10683.923, 268.211, 52754.591 23/05/14,16:32:52,01,08,1, 11.9,1,1, 8.755, 10683.929, 268.238, 52754.608 23/05/14,16:32:52,02,08,1, 11.9,1,1, 8.755, 10683.908, 268.253, 52754.635 23/05/14,16:32:52,03,08,1, 11.9,1,1, 8.755, 10683.903, 268.258, 52754.687 23/05/14,16:32:52,04,08,1, 11.9,1,1, 8.755, 10683.933, 268.255, 52754.643 23/05/14,16:32:52,05,08,1, 11.9,1,1, 8.755, 10683.945, 268.225, 52754.607 23/05/14,16:32:52,06,08,1, 11.9,1,1, 8.755, 10683.937, 268.217, 52754.624 23/05/14,16:32:52,07,08,1, 11.9,1,1, 8.755, 10683.932, 268.206, 52754.632 23/05/14,16:32:52,08,08,1, 11.9,1,1, 8.755, 10683.935, 268.229, 52754.609 23/05/14,16:32:52,09,08,1, 11.9,1,1, 8.755, 10683.934, 268.236, 52754.650 23/05/14,16:32:52,10,08,1, 11.9,1,1, 8.755, 10683.919, 268.220, 52754.600 23/05/14,16:32:52,11,08,1, 11.9,1,1, 8.755, 10683.934, 268.250, 52754.623 23/05/14,16:32:52,12,08,1, 11.9,1,1, 8.755, 10683.943, 268.265, 52754.631 23/05/14,16:32:52,13,08,1, 11.9,1,1, 8.755, 10683.939, 268.266, 52754.623 23/05/14,16:32:52,14,08,1, 11.9,1,1, 8.755, 10683.952, 268.215, 52754.624 23/05/14,16:32:52,15,08,1, 11.9,1,1, 8.755, 10683.939, 268.220, 52754.624 23/05/14,16:32:52,16,08,1, 11.9,1,1, 8.755, 10683.947, 268.224, 52754.643 23/05/14,16:32:52,17,08,1, 11.9,1,1, 8.755, 10683.955, 268.239, 52754.629 23/05/14,16:32:52,18,08,1, 11.9,1,1, 8.755, 10683.944, 268.257, 52754.690 23/05/14,16:32:52,19,08,1, 11.9,1,1, 8.755, 10683.976, 268.259, 52754.646 23/05/14,16:32:53,00,08,1, 11.9,1,1, 8.757, 10683.973, 268.259, 52754.646 23/05/14,16:32:53,01,08,1, 11.9,1,1, 8.757, 10683.963, 268.257, 52754.648 23/05/14,16:32:53,02,08,1, 11.9,1,1, 8.757, 10683.963, 268.243, 52754.645 23/05/14,16:32:53,03,08,1, 11.9,1,1, 8.757, 10683.933, 268.234, 52754.614 23/05/14,16:32:53,04,08,1, 11.9,1,1, 8.757, 10683.944, 268.251, 52754.678 23/05/14,16:32:53,05,08,1, 11.9,1,1, 8.757, 10683.952, 268.264, 52754.633 23/05/14,16:32:53,06,08,1, 11.9,1,1, 8.757, 10683.938, 268.269, 52754.650 23/05/14,16:32:53,07,08,1, 11.9,1,1, 8.757, 10683.937, 268.275, 52754.660 23/05/14,16:32:53,08,08,1, 11.9,1,1, 8.757, 10683.965, 268.272, 52754.648 23/05/14,16:32:53,09,08,1, 11.9,1,1, 8.757, 10683.947, 268.252, 52754.648 23/05/14,16:32:53,10,08,1, 11.9,1,1, 8.757, 10683.922, 268.243, 52754.670 23/05/14,16:32:53,11,08,1, 11.9,1,1, 8.757, 10683.952, 268.242, 52754.588 23/05/14,16:32:53,12,08,1, 11.9,1,1, 8.757, 10683.958, 268.240, 52754.607 23/05/14,16:32:53,13,08,1, 11.9,1,1, 8.757, 10683.963, 268.267, 52754.640 23/05/14,16:32:53,14,08,1, 11.9,1,1, 8.757, 10683.967, 268.280, 52754.602 23/05/14,16:32:53,15,08,1, 11.9,1,1, 8.757, 10683.963, 268.242, 52754.635 23/05/14,16:32:53,16,08,1, 11.9,1,1, 8.757, 10683.992, 268.267, 52754.637 23/05/14,16:32:53,17,08,1, 11.9,1,1, 8.757, 10683.968, 268.239, 52754.633 23/05/14,16:32:53,18,08,1, 11.9,1,1, 8.757, 10683.958, 268.231, 52754.632 23/05/14,16:32:53,19,08,1, 11.9,1,1, 8.757, 10683.964, 268.229, 52754.596 23/05/14,16:32:54,00,09,1, 11.8,1,1, 8.757, 10683.956, 268.229, 52754.596 23/05/14,16:32:54,01,09,1, 11.8,1,1, 8.757, 10683.963, 268.278, 52754.647 23/05/14,16:32:54,02,09,1, 11.8,1,1, 8.757, 10683.963, 268.271, 52754.642 23/05/14,16:32:54,03,09,1, 11.8,1,1, 8.757, 10683.979, 268.261, 52754.637 23/05/14,16:32:54,04,09,1, 11.8,1,1, 8.757, 10683.962, 268.289, 52754.613 23/05/14,16:32:54,05,09,1, 11.8,1,1, 8.757, 10683.972, 268.247, 52754.638 23/05/14,16:32:54,06,09,1, 11.8,1,1, 8.757, 10683.944, 268.229, 52754.654 23/05/14,16:32:54,07,09,1, 11.8,1,1, 8.757, 10683.949, 268.230, 52754.568 23/05/14,16:32:54,08,09,1, 11.8,1,1, 8.757, 10683.959, 268.241, 52754.628 23/05/14,16:32:54,09,09,1, 11.8,1,1, 8.757, 10683.954, 268.277, 52754.637 23/05/14,16:32:54,10,09,1, 11.8,1,1, 8.757, 10683.957, 268.262, 52754.632 23/05/14,16:32:54,11,09,1, 11.8,1,1, 8.757, 10683.955, 268.250, 52754.614 23/05/14,16:32:54,12,09,1, 11.8,1,1, 8.757, 10683.961, 268.246, 52754.596 23/05/14,16:32:54,13,09,1, 11.8,1,1, 8.757, 10683.977, 268.240, 52754.582 23/05/14,16:32:54,14,09,1, 11.8,1,1, 8.757, 10683.955, 268.230, 52754.541 23/05/14,16:32:54,15,09,1, 11.8,1,1, 8.757, 10683.964, 268.229, 52754.555 23/05/14,16:32:54,16,09,1, 11.8,1,1, 8.757, 10683.975, 268.278, 52754.632 23/05/14,16:32:54,17,09,1, 11.8,1,1, 8.757, 10683.964, 268.262, 52754.568 23/05/14,16:32:54,18,09,1, 11.8,1,1, 8.757, 10683.980, 268.253, 52754.580 23/05/14,16:32:54,19,09,1, 11.8,1,1, 8.757, 10683.974, 268.266, 52754.617 23/05/14,16:32:55,00,09,1, 12.0,1,1, 8.758, 10683.973, 268.266, 52754.617 23/05/14,16:32:55,01,09,1, 12.0,1,1, 8.758, 10683.966, 268.258, 52754.599 23/05/14,16:32:55,02,09,1, 12.0,1,1, 8.758, 10683.962, 268.229, 52754.555 23/05/14,16:32:55,03,09,1, 12.0,1,1, 8.758, 10683.936, 268.262, 52754.587 23/05/14,16:32:55,04,09,1, 12.0,1,1, 8.758, 10683.978, 268.261, 52754.647 23/05/14,16:32:55,05,09,1, 12.0,1,1, 8.758, 10683.974, 268.261, 52754.604 23/05/14,16:32:55,06,09,1, 12.0,1,1, 8.758, 10683.965, 268.258, 52754.567 23/05/14,16:32:55,07,09,1, 12.0,1,1, 8.758, 10683.970, 268.252, 52754.568 23/05/14,16:32:55,08,09,1, 12.0,1,1, 8.758, 10683.985, 268.254, 52754.573 23/05/14,16:32:55,09,09,1, 12.0,1,1, 8.758, 10683.972, 268.235, 52754.566 23/05/14,16:32:55,10,09,1, 12.0,1,1, 8.758, 10683.958, 268.223, 52754.575 23/05/14,16:32:55,11,09,1, 12.0,1,1, 8.758, 10683.966, 268.235, 52754.577 23/05/14,16:32:55,12,09,1, 12.0,1,1, 8.758, 10683.983, 268.256, 52754.575 23/05/14,16:32:55,13,09,1, 12.0,1,1, 8.758, 10683.971, 268.275, 52754.610 23/05/14,16:32:55,14,09,1, 12.0,1,1, 8.758, 10683.996, 268.249, 52754.568 23/05/14,16:32:55,15,09,1, 12.0,1,1, 8.758, 10683.971, 268.231, 52754.640 23/05/14,16:32:55,16,09,1, 12.0,1,1, 8.758, 10683.970, 268.231, 52754.582 23/05/14,16:32:55,17,09,1, 12.0,1,1, 8.758, 10683.986, 268.223, 52754.540 23/05/14,16:32:55,18,09,1, 12.0,1,1, 8.758, 10683.968, 268.238, 52754.591 23/05/14,16:32:55,19,09,1, 12.0,1,1, 8.758, 10683.955, 268.246, 52754.544 23/05/14,16:32:56,00,09,1, 11.9,1,1, 8.759, 10683.948, 268.246, 52754.544 23/05/14,16:32:56,01,09,1, 11.9,1,1, 8.759, 10683.997, 268.254, 52754.586 23/05/14,16:32:56,02,09,1, 11.9,1,1, 8.759, 10683.986, 268.265, 52754.534 23/05/14,16:32:56,03,09,1, 11.9,1,1, 8.759, 10684.002, 268.268, 52754.604 23/05/14,16:32:56,04,09,1, 11.9,1,1, 8.759, 10683.998, 268.254, 52754.544 23/05/14,16:32:56,05,09,1, 11.9,1,1, 8.759, 10683.983, 268.253, 52754.587 23/05/14,16:32:56,06,09,1, 11.9,1,1, 8.759, 10683.971, 268.231, 52754.574 23/05/14,16:32:56,07,09,1, 11.9,1,1, 8.759, 10683.958, 268.256, 52754.620 23/05/14,16:32:56,08,09,1, 11.9,1,1, 8.759, 10683.973, 268.262, 52754.628 23/05/14,16:32:56,09,09,1, 11.9,1,1, 8.759, 10683.987, 268.259, 52754.597 23/05/14,16:32:56,10,09,1, 11.9,1,1, 8.759, 10683.990, 268.272, 52754.556 23/05/14,16:32:56,11,09,1, 11.9,1,1, 8.759, 10683.971, 268.244, 52754.601 23/05/14,16:32:56,12,09,1, 11.9,1,1, 8.759, 10683.989, 268.236, 52754.586 23/05/14,16:32:56,13,09,1, 11.9,1,1, 8.759, 10683.984, 268.225, 52754.449 23/05/14,16:32:56,14,09,1, 11.9,1,1, 8.759, 10683.971, 268.229, 52754.410 23/05/14,16:32:56,15,09,1, 11.9,1,1, 8.759, 10684.017, 268.268, 52754.568 23/05/14,16:32:56,16,09,1, 11.9,1,1, 8.759, 10683.992, 268.268, 52754.528 23/05/14,16:32:56,17,09,1, 11.9,1,1, 8.759, 10683.991, 268.268, 52754.581 23/05/14,16:32:56,18,09,1, 11.9,1,1, 8.759, 10683.988, 268.271, 52754.588 23/05/14,16:32:56,19,09,1, 11.9,1,1, 8.759, 10683.957, 268.286, 52754.600 23/05/14,16:32:57,00,09,1, 11.8,1,1, 8.758, 10683.956, 268.286, 52754.600 23/05/14,16:32:57,01,09,1, 11.8,1,1, 8.758, 10683.971, 268.260, 52754.541 23/05/14,16:32:57,02,09,1, 11.8,1,1, 8.758, 10683.966, 268.297, 52754.737 23/05/14,16:32:57,03,09,1, 11.8,1,1, 8.758, 10684.001, 268.287, 52754.751 23/05/14,16:32:57,04,09,1, 11.8,1,1, 8.758, 10683.995, 268.293, 52754.763 23/05/14,16:32:57,05,09,1, 11.8,1,1, 8.758, 10683.993, 268.274, 52754.720 23/05/14,16:32:57,06,09,1, 11.8,1,1, 8.758, 10683.983, 268.287, 52754.717 23/05/14,16:32:57,07,09,1, 11.8,1,1, 8.758, 10683.979, 268.306, 52754.699 23/05/14,16:32:57,08,09,1, 11.8,1,1, 8.758, 10683.982, 268.292, 52754.710 23/05/14,16:32:57,09,09,1, 11.8,1,1, 8.758, 10684.005, 268.292, 52754.730 23/05/14,16:32:57,10,09,1, 11.8,1,1, 8.758, 10683.982, 268.308, 52754.719 23/05/14,16:32:57,11,09,1, 11.8,1,1, 8.758, 10683.973, 268.290, 52754.735 23/05/14,16:32:57,12,09,1, 11.8,1,1, 8.758, 10683.962, 268.298, 52754.767 23/05/14,16:32:57,13,09,1, 11.8,1,1, 8.758, 10683.990, 268.284, 52754.720 23/05/14,16:32:57,14,09,1, 11.8,1,1, 8.758, 10683.977, 268.305, 52754.739 23/05/14,16:32:57,15,09,1, 11.8,1,1, 8.758, 10683.983, 268.327, 52754.721 23/05/14,16:32:57,16,09,1, 11.8,1,1, 8.758, 10684.003, 268.309, 52754.745 23/05/14,16:32:57,17,09,1, 11.8,1,1, 8.758, 10683.990, 268.292, 52754.724 23/05/14,16:32:57,18,09,1, 11.8,1,1, 8.758, 10683.994, 268.283, 52754.729 23/05/14,16:32:57,19,09,1, 11.8,1,1, 8.758, 10683.985, 268.312, 52754.718 23/05/14,16:32:58,00,09,1, 11.9,1,1, 8.755, 10683.981, 268.312, 52754.718 23/05/14,16:32:58,01,09,1, 11.9,1,1, 8.755, 10684.000, 268.300, 52754.759 23/05/14,16:32:58,02,09,1, 11.9,1,1, 8.755, 10683.972, 268.314, 52754.712 23/05/14,16:32:58,03,09,1, 11.9,1,1, 8.755, 10683.973, 268.295, 52754.746 23/05/14,16:32:58,04,09,1, 11.9,1,1, 8.755, 10684.008, 268.312, 52754.719 23/05/14,16:32:58,05,09,1, 11.9,1,1, 8.755, 10683.997, 268.293, 52754.754 23/05/14,16:32:58,06,09,1, 11.9,1,1, 8.755, 10683.986, 268.281, 52754.739 23/05/14,16:32:58,07,09,1, 11.9,1,1, 8.755, 10684.005, 268.313, 52754.725 23/05/14,16:32:58,08,09,1, 11.9,1,1, 8.755, 10683.981, 268.302, 52754.765 23/05/14,16:32:58,09,09,1, 11.9,1,1, 8.755, 10683.987, 268.281, 52754.686 23/05/14,16:32:58,10,09,1, 11.9,1,1, 8.755, 10683.994, 268.320, 52754.716 23/05/14,16:32:58,11,09,1, 11.9,1,1, 8.755, 10683.983, 268.336, 52754.746 23/05/14,16:32:58,12,09,1, 11.9,1,1, 8.755, 10683.982, 268.326, 52754.707 23/05/14,16:32:58,13,09,1, 11.9,1,1, 8.755, 10683.995, 268.298, 52754.750 23/05/14,16:32:58,14,09,1, 11.9,1,1, 8.755, 10683.971, 268.296, 52754.720 23/05/14,16:32:58,15,09,1, 11.9,1,1, 8.755, 10684.014, 268.315, 52754.719 23/05/14,16:32:58,16,09,1, 11.9,1,1, 8.755, 10684.001, 268.312, 52754.741 23/05/14,16:32:58,17,09,1, 11.9,1,1, 8.755, 10684.002, 268.328, 52754.743 23/05/14,16:32:58,18,09,1, 11.9,1,1, 8.755, 10684.016, 268.311, 52754.715 23/05/14,16:32:58,19,09,1, 11.9,1,1, 8.755, 10684.011, 268.308, 52754.729 23/05/14,16:32:59,00,09,1, 11.9,1,1, 8.756, 10684.006, 268.308, 52754.729 23/05/14,16:32:59,01,09,1, 11.9,1,1, 8.756, 10684.009, 268.319, 52754.710 23/05/14,16:32:59,02,09,1, 11.9,1,1, 8.756, 10684.023, 268.335, 52754.729 23/05/14,16:32:59,03,09,1, 11.9,1,1, 8.756, 10683.999, 268.312, 52754.731 23/05/14,16:32:59,04,09,1, 11.9,1,1, 8.756, 10684.025, 268.318, 52754.738 23/05/14,16:32:59,05,09,1, 11.9,1,1, 8.756, 10684.000, 268.320, 52754.717 23/05/14,16:32:59,06,09,1, 11.9,1,1, 8.756, 10684.008, 268.320, 52754.726 23/05/14,16:32:59,07,09,1, 11.9,1,1, 8.756, 10684.010, 268.324, 52754.696 23/05/14,16:32:59,08,09,1, 11.9,1,1, 8.756, 10684.016, 268.319, 52754.691 23/05/14,16:32:59,09,09,1, 11.9,1,1, 8.756, 10684.011, 268.336, 52754.733 23/05/14,16:32:59,10,09,1, 11.9,1,1, 8.756, 10684.025, 268.353, 52754.708 23/05/14,16:32:59,11,09,1, 11.9,1,1, 8.756, 10684.001, 268.325, 52754.705 23/05/14,16:32:59,12,09,1, 11.9,1,1, 8.756, 10683.999, 268.327, 52754.685 23/05/14,16:32:59,13,09,1, 11.9,1,1, 8.756, 10684.008, 268.338, 52754.670 23/05/14,16:32:59,14,09,1, 11.9,1,1, 8.756, 10684.026, 268.344, 52754.707 23/05/14,16:32:59,15,09,1, 11.9,1,1, 8.756, 10683.990, 268.332, 52754.675 23/05/14,16:32:59,16,09,1, 11.9,1,1, 8.756, 10684.019, 268.353, 52754.709 23/05/14,16:32:59,17,09,1, 11.9,1,1, 8.756, 10684.023, 268.337, 52754.683 23/05/14,16:32:59,18,09,1, 11.9,1,1, 8.756, 10684.017, 268.323, 52754.654 23/05/14,16:32:59,19,09,1, 11.9,1,1, 8.756, 10684.009, 268.320, 52754.705 23/05/14,16:33:00,00,09,1, 12.0,1,1, 8.759, 10684.006, 268.320, 52754.705 23/05/14,16:33:00,01,09,1, 12.0,1,1, 8.759, 10684.028, 268.339, 52754.677 23/05/14,16:33:00,02,09,1, 12.0,1,1, 8.759, 10683.997, 268.306, 52754.543 23/05/14,16:33:00,03,09,1, 12.0,1,1, 8.759, 10684.009, 268.291, 52754.485 23/05/14,16:33:00,04,09,1, 12.0,1,1, 8.759, 10683.983, 268.335, 52754.532 23/05/14,16:33:00,05,09,1, 12.0,1,1, 8.759, 10684.011, 268.333, 52754.533 23/05/14,16:33:00,06,09,1, 12.0,1,1, 8.759, 10684.010, 268.327, 52754.525 23/05/14,16:33:00,07,09,1, 12.0,1,1, 8.759, 10684.026, 268.330, 52754.560 23/05/14,16:33:00,08,09,1, 12.0,1,1, 8.759, 10684.020, 268.312, 52754.522 23/05/14,16:33:00,09,09,1, 12.0,1,1, 8.759, 10683.984, 268.298, 52754.573 23/05/14,16:33:00,10,09,1, 12.0,1,1, 8.759, 10683.995, 268.308, 52754.595 23/05/14,16:33:00,11,09,1, 12.0,1,1, 8.759, 10684.012, 268.313, 52754.575 23/05/14,16:33:00,12,09,1, 12.0,1,1, 8.759, 10683.983, 268.342, 52754.605 23/05/14,16:33:00,13,09,1, 12.0,1,1, 8.759, 10684.022, 268.354, 52754.641 23/05/14,16:33:00,14,09,1, 12.0,1,1, 8.759, 10684.001, 268.357, 52754.581 23/05/14,16:33:00,15,09,1, 12.0,1,1, 8.759, 10684.009, 268.371, 52754.576 23/05/14,16:33:00,16,09,1, 12.0,1,1, 8.759, 10684.021, 268.308, 52754.477 23/05/14,16:33:00,17,09,1, 12.0,1,1, 8.759, 10683.982, 268.330, 52754.558 23/05/14,16:33:00,18,09,1, 12.0,1,1, 8.759, 10683.998, 268.318, 52754.515 23/05/14,16:33:00,19,09,1, 12.0,1,1, 8.759, 10683.998, 268.319, 52754.581 23/05/14,16:33:01,00,09,1, 11.9,1,1, 8.755, 10683.990, 268.319, 52754.581 23/05/14,16:33:01,01,09,1, 11.9,1,1, 8.755, 10683.987, 268.355, 52754.575 23/05/14,16:33:01,02,09,1, 11.9,1,1, 8.755, 10684.027, 268.384, 52754.592 23/05/14,16:33:01,03,09,1, 11.9,1,1, 8.755, 10684.033, 268.360, 52754.551 23/05/14,16:33:01,04,09,1, 11.9,1,1, 8.755, 10684.027, 268.337, 52754.536 23/05/14,16:33:01,05,09,1, 11.9,1,1, 8.755, 10684.030, 268.327, 52754.586 23/05/14,16:33:01,06,09,1, 11.9,1,1, 8.755, 10684.006, 268.321, 52754.536 23/05/14,16:33:01,07,09,1, 11.9,1,1, 8.755, 10684.010, 268.328, 52754.541 23/05/14,16:33:01,08,09,1, 11.9,1,1, 8.755, 10684.037, 268.331, 52754.545 23/05/14,16:33:01,09,09,1, 11.9,1,1, 8.755, 10684.006, 268.347, 52754.560 23/05/14,16:33:01,10,09,1, 11.9,1,1, 8.755, 10684.044, 268.367, 52754.569 23/05/14,16:33:01,11,09,1, 11.9,1,1, 8.755, 10684.018, 268.351, 52754.575 23/05/14,16:33:01,12,09,1, 11.9,1,1, 8.755, 10684.055, 268.363, 52754.585 23/05/14,16:33:01,13,09,1, 11.9,1,1, 8.755, 10684.045, 268.335, 52754.528 23/05/14,16:33:01,14,09,1, 11.9,1,1, 8.755, 10684.055, 268.341, 52754.571 23/05/14,16:33:01,15,09,1, 11.9,1,1, 8.755, 10684.038, 268.356, 52754.572 23/05/14,16:33:01,16,09,1, 11.9,1,1, 8.755, 10684.045, 268.361, 52754.548 23/05/14,16:33:01,17,09,1, 11.9,1,1, 8.755, 10684.038, 268.380, 52754.610 23/05/14,16:33:01,18,09,1, 11.9,1,1, 8.755, 10684.048, 268.365, 52754.565 23/05/14,16:33:01,19,09,1, 11.9,1,1, 8.755, 10684.041, 268.369, 52754.572 23/05/14,16:33:02,00,09,1, 12.0,1,1, 8.761, 10684.040, 268.369, 52754.572 23/05/14,16:33:02,01,09,1, 12.0,1,1, 8.761, 10684.053, 268.326, 52754.558 23/05/14,16:33:02,02,09,1, 12.0,1,1, 8.761, 10684.050, 268.359, 52754.518 23/05/14,16:33:02,03,09,1, 12.0,1,1, 8.761, 10684.048, 268.368, 52754.553 23/05/14,16:33:02,04,09,1, 12.0,1,1, 8.761, 10684.049, 268.382, 52754.531 23/05/14,16:33:02,05,09,1, 12.0,1,1, 8.761, 10684.042, 268.356, 52754.570 23/05/14,16:33:02,06,09,1, 12.0,1,1, 8.761, 10684.054, 268.355, 52754.575 23/05/14,16:33:02,07,09,1, 12.0,1,1, 8.761, 10684.067, 268.355, 52754.575 23/05/14,16:33:02,08,09,1, 12.0,1,1, 8.761, 10684.054, 268.345, 52754.506 23/05/14,16:33:02,09,09,1, 12.0,1,1, 8.761, 10684.057, 268.352, 52754.518 23/05/14,16:33:02,10,09,1, 12.0,1,1, 8.761, 10684.047, 268.335, 52754.484 23/05/14,16:33:02,11,09,1, 12.0,1,1, 8.761, 10684.033, 268.326, 52754.506 23/05/14,16:33:02,12,09,1, 12.0,1,1, 8.761, 10684.036, 268.391, 52754.553 23/05/14,16:33:02,13,09,1, 12.0,1,1, 8.761, 10684.046, 268.397, 52754.530 23/05/14,16:33:02,14,09,1, 12.0,1,1, 8.761, 10684.050, 268.363, 52754.512 23/05/14,16:33:02,15,09,1, 12.0,1,1, 8.761, 10684.073, 268.383, 52754.527 23/05/14,16:33:02,16,09,1, 12.0,1,1, 8.761, 10684.061, 268.347, 52754.453 23/05/14,16:33:02,17,09,1, 12.0,1,1, 8.761, 10684.069, 268.359, 52754.525 23/05/14,16:33:02,18,09,1, 12.0,1,1, 8.761, 10684.035, 268.364, 52754.435 23/05/14,16:33:02,19,09,1, 12.0,1,1, 8.761, 10684.061, 268.405, 52754.489 23/05/14,16:33:03,00,09,1, 11.9,1,1, 8.758, 10684.056, 268.405, 52754.489 23/05/14,16:33:03,01,09,1, 11.9,1,1, 8.758, 10684.072, 268.383, 52754.501 23/05/14,16:33:03,02,09,1, 11.9,1,1, 8.758, 10684.085, 268.373, 52754.519 23/05/14,16:33:03,03,09,1, 11.9,1,1, 8.758, 10684.062, 268.348, 52754.512 23/05/14,16:33:03,04,09,1, 11.9,1,1, 8.758, 10684.077, 268.388, 52754.482 23/05/14,16:33:03,05,09,1, 11.9,1,1, 8.758, 10684.036, 268.352, 52754.476 23/05/14,16:33:03,06,09,1, 11.9,1,1, 8.758, 10684.078, 268.359, 52754.510 23/05/14,16:33:03,07,09,1, 11.9,1,1, 8.758, 10684.083, 268.369, 52754.491 23/05/14,16:33:03,08,09,1, 11.9,1,1, 8.758, 10684.076, 268.393, 52754.507 23/05/14,16:33:03,09,09,1, 11.9,1,1, 8.758, 10684.058, 268.396, 52754.537 23/05/14,16:33:03,10,09,1, 11.9,1,1, 8.758, 10684.087, 268.392, 52754.519 23/05/14,16:33:03,11,09,1, 11.9,1,1, 8.758, 10684.060, 268.365, 52754.478 23/05/14,16:33:03,12,09,1, 11.9,1,1, 8.758, 10684.071, 268.360, 52754.511 23/05/14,16:33:03,13,09,1, 11.9,1,1, 8.758, 10684.092, 268.364, 52754.455 23/05/14,16:33:03,14,09,1, 11.9,1,1, 8.758, 10684.067, 268.364, 52754.483 23/05/14,16:33:03,15,09,1, 11.9,1,1, 8.758, 10684.060, 268.400, 52754.526 23/05/14,16:33:03,16,09,1, 11.9,1,1, 8.758, 10684.090, 268.409, 52754.477 23/05/14,16:33:03,17,09,1, 11.9,1,1, 8.758, 10684.088, 268.428, 52754.491 23/05/14,16:33:03,18,09,1, 11.9,1,1, 8.758, 10684.075, 268.397, 52754.486 23/05/14,16:33:03,19,09,1, 11.9,1,1, 8.758, 10684.095, 268.400, 52754.487 23/05/14,16:33:04,00,09,1, 11.9,1,1, 8.755, 10684.090, 268.400, 52754.487 23/05/14,16:33:04,01,09,1, 11.9,1,1, 8.755, 10684.084, 268.377, 52754.501 23/05/14,16:33:04,02,09,1, 11.9,1,1, 8.755, 10684.081, 268.365, 52754.461 23/05/14,16:33:04,03,09,1, 11.9,1,1, 8.755, 10684.081, 268.377, 52754.483 23/05/14,16:33:04,04,09,1, 11.9,1,1, 8.755, 10684.110, 268.435, 52754.515 23/05/14,16:33:04,05,09,1, 11.9,1,1, 8.755, 10684.067, 268.412, 52754.598 23/05/14,16:33:04,06,09,1, 11.9,1,1, 8.755, 10684.138, 268.368, 52754.454 23/05/14,16:33:04,07,09,1, 11.9,1,1, 8.755, 10684.120, 268.388, 52754.479 23/05/14,16:33:04,08,09,1, 11.9,1,1, 8.755, 10684.124, 268.362, 52754.512 23/05/14,16:33:04,09,09,1, 11.9,1,1, 8.755, 10684.099, 268.380, 52754.490 23/05/14,16:33:04,10,09,1, 11.9,1,1, 8.755, 10684.121, 268.362, 52754.533 23/05/14,16:33:04,11,09,1, 11.9,1,1, 8.755, 10684.085, 268.392, 52754.503 23/05/14,16:33:04,12,09,1, 11.9,1,1, 8.755, 10684.122, 268.407, 52754.548 23/05/14,16:33:04,13,09,1, 11.9,1,1, 8.755, 10684.104, 268.404, 52754.537 23/05/14,16:33:04,14,09,1, 11.9,1,1, 8.755, 10684.097, 268.418, 52754.525 23/05/14,16:33:04,15,09,1, 11.9,1,1, 8.755, 10684.098, 268.379, 52754.550 23/05/14,16:33:04,16,09,1, 11.9,1,1, 8.755, 10684.117, 268.365, 52754.528 23/05/14,16:33:04,17,09,1, 11.9,1,1, 8.755, 10684.087, 268.386, 52754.503 23/05/14,16:33:04,18,09,1, 11.9,1,1, 8.755, 10684.099, 268.384, 52754.492 23/05/14,16:33:04,19,09,1, 11.9,1,1, 8.755, 10684.125, 268.395, 52754.490 23/05/14,16:33:05,00,09,1, 11.9,1,1, 8.753, 10684.123, 268.395, 52754.490 23/05/14,16:33:05,01,09,1, 11.9,1,1, 8.753, 10684.089, 268.427, 52754.535 23/05/14,16:33:05,02,09,1, 11.9,1,1, 8.753, 10684.094, 268.415, 52754.536 23/05/14,16:33:05,03,09,1, 11.9,1,1, 8.753, 10684.097, 268.364, 52754.472 23/05/14,16:33:05,04,09,1, 11.9,1,1, 8.753, 10684.099, 268.392, 52754.481 23/05/14,16:33:05,05,09,1, 11.9,1,1, 8.753, 10684.096, 268.380, 52754.528 23/05/14,16:33:05,06,09,1, 11.9,1,1, 8.753, 10684.112, 268.375, 52754.466 23/05/14,16:33:05,07,09,1, 11.9,1,1, 8.753, 10684.095, 268.408, 52754.477 23/05/14,16:33:05,08,09,1, 11.9,1,1, 8.753, 10684.108, 268.415, 52754.524 23/05/14,16:33:05,09,09,1, 11.9,1,1, 8.753, 10684.130, 268.431, 52754.506 23/05/14,16:33:05,10,09,1, 11.9,1,1, 8.753, 10684.119, 268.437, 52754.535 23/05/14,16:33:05,11,09,1, 11.9,1,1, 8.753, 10684.136, 268.409, 52754.476 23/05/14,16:33:05,12,09,1, 11.9,1,1, 8.753, 10684.093, 268.391, 52754.491 23/05/14,16:33:05,13,09,1, 11.9,1,1, 8.753, 10684.101, 268.408, 52754.472 23/05/14,16:33:05,14,09,1, 11.9,1,1, 8.753, 10684.104, 268.423, 52754.503 23/05/14,16:33:05,15,09,1, 11.9,1,1, 8.753, 10684.109, 268.428, 52754.498 23/05/14,16:33:05,16,09,1, 11.9,1,1, 8.753, 10684.116, 268.431, 52754.491 23/05/14,16:33:05,17,09,1, 11.9,1,1, 8.753, 10684.120, 268.442, 52754.525 23/05/14,16:33:05,18,09,1, 11.9,1,1, 8.753, 10684.135, 268.401, 52754.495 23/05/14,16:33:05,19,09,1, 11.9,1,1, 8.753, 10684.119, 268.420, 52754.474 23/05/14,16:33:06,00,09,1, 11.9,1,1, 8.757, 10684.115, 268.420, 52754.474 23/05/14,16:33:06,01,09,1, 11.9,1,1, 8.757, 10684.103, 268.394, 52754.522 23/05/14,16:33:06,02,09,1, 11.9,1,1, 8.757, 10684.127, 268.393, 52754.502 23/05/14,16:33:06,03,09,1, 11.9,1,1, 8.757, 10684.117, 268.410, 52754.530 23/05/14,16:33:06,04,09,1, 11.9,1,1, 8.757, 10684.131, 268.448, 52754.538 23/05/14,16:33:06,05,09,1, 11.9,1,1, 8.757, 10684.119, 268.435, 52754.502 23/05/14,16:33:06,06,09,1, 11.9,1,1, 8.757, 10684.123, 268.428, 52754.489 23/05/14,16:33:06,07,09,1, 11.9,1,1, 8.757, 10684.142, 268.421, 52754.515 23/05/14,16:33:06,08,09,1, 11.9,1,1, 8.757, 10684.130, 268.429, 52754.472 23/05/14,16:33:06,09,09,1, 11.9,1,1, 8.757, 10684.126, 268.412, 52754.507 23/05/14,16:33:06,10,09,1, 11.9,1,1, 8.757, 10684.116, 268.425, 52754.502 23/05/14,16:33:06,11,09,1, 11.9,1,1, 8.757, 10684.111, 268.454, 52754.485 23/05/14,16:33:06,12,09,1, 11.9,1,1, 8.757, 10684.154, 268.448, 52754.524 23/05/14,16:33:06,13,09,1, 11.9,1,1, 8.757, 10684.146, 268.471, 52754.535 23/05/14,16:33:06,14,09,1, 11.9,1,1, 8.757, 10684.135, 268.433, 52754.514 23/05/14,16:33:06,15,09,1, 11.9,1,1, 8.757, 10684.132, 268.435, 52754.506 23/05/14,16:33:06,16,09,1, 11.9,1,1, 8.757, 10684.117, 268.423, 52754.480 23/05/14,16:33:06,17,09,1, 11.9,1,1, 8.757, 10684.101, 268.441, 52754.495 23/05/14,16:33:06,18,09,1, 11.9,1,1, 8.757, 10684.109, 268.443, 52754.473 23/05/14,16:33:06,19,09,1, 11.9,1,1, 8.757, 10684.110, 268.445, 52754.471 23/05/14,16:33:07,00,09,1, 11.9,1,1, 8.756, 10684.106, 268.445, 52754.471 23/05/14,16:33:07,01,09,1, 11.9,1,1, 8.756, 10684.110, 268.466, 52754.493 23/05/14,16:33:07,02,09,1, 11.9,1,1, 8.756, 10684.115, 268.435, 52754.545 23/05/14,16:33:07,03,09,1, 11.9,1,1, 8.756, 10684.102, 268.453, 52754.521 23/05/14,16:33:07,04,09,1, 11.9,1,1, 8.756, 10684.107, 268.436, 52754.457 23/05/14,16:33:07,05,09,1, 11.9,1,1, 8.756, 10684.105, 268.434, 52754.503 23/05/14,16:33:07,06,09,1, 11.9,1,1, 8.756, 10684.099, 268.455, 52754.475 23/05/14,16:33:07,07,09,1, 11.9,1,1, 8.756, 10684.102, 268.468, 52754.468 23/05/14,16:33:07,08,09,1, 11.9,1,1, 8.756, 10684.119, 268.474, 52754.525 23/05/14,16:33:07,09,09,1, 11.9,1,1, 8.756, 10684.124, 268.470, 52754.475 23/05/14,16:33:07,10,09,1, 11.9,1,1, 8.756, 10684.118, 268.458, 52754.454 23/05/14,16:33:07,11,09,1, 11.9,1,1, 8.756, 10684.105, 268.482, 52754.499 23/05/14,16:33:07,12,09,1, 11.9,1,1, 8.756, 10684.089, 268.445, 52754.430 23/05/14,16:33:07,13,09,1, 11.9,1,1, 8.756, 10684.112, 268.467, 52754.453 23/05/14,16:33:07,14,09,1, 11.9,1,1, 8.756, 10684.123, 268.460, 52754.513 23/05/14,16:33:07,15,09,1, 11.9,1,1, 8.756, 10684.111, 268.482, 52754.490 23/05/14,16:33:07,16,09,1, 11.9,1,1, 8.756, 10684.116, 268.484, 52754.465 23/05/14,16:33:07,17,09,1, 11.9,1,1, 8.756, 10684.102, 268.482, 52754.488 23/05/14,16:33:07,18,09,1, 11.9,1,1, 8.756, 10684.112, 268.494, 52754.453 23/05/14,16:33:07,19,09,1, 11.9,1,1, 8.756, 10684.100, 268.463, 52754.466 23/05/14,16:33:08,00,09,1, 11.9,1,1, 8.758, 10684.098, 268.463, 52754.466 23/05/14,16:33:08,01,09,1, 11.9,1,1, 8.758, 10684.113, 268.485, 52754.466 23/05/14,16:33:08,02,09,1, 11.9,1,1, 8.758, 10684.110, 268.480, 52754.484 23/05/14,16:33:08,03,09,1, 11.9,1,1, 8.758, 10684.109, 268.505, 52754.495 23/05/14,16:33:08,04,09,1, 11.9,1,1, 8.758, 10684.103, 268.498, 52754.483 23/05/14,16:33:08,05,09,1, 11.9,1,1, 8.758, 10684.113, 268.487, 52754.540 23/05/14,16:33:08,06,09,1, 11.9,1,1, 8.758, 10684.108, 268.490, 52754.470 23/05/14,16:33:08,07,09,1, 11.9,1,1, 8.758, 10684.092, 268.479, 52754.464 23/05/14,16:33:08,08,09,1, 11.9,1,1, 8.758, 10684.090, 268.470, 52754.454 23/05/14,16:33:08,09,09,1, 11.9,1,1, 8.758, 10684.117, 268.489, 52754.460 23/05/14,16:33:08,10,09,1, 11.9,1,1, 8.758, 10684.106, 268.520, 52754.505 23/05/14,16:33:08,11,09,1, 11.9,1,1, 8.758, 10684.102, 268.544, 52754.485 23/05/14,16:33:08,12,09,1, 11.9,1,1, 8.758, 10684.141, 268.530, 52754.321 23/05/14,16:33:08,13,09,1, 11.9,1,1, 8.758, 10684.156, 268.508, 52754.481 23/05/14,16:33:08,14,09,1, 11.9,1,1, 8.758, 10684.128, 268.500, 52754.440 23/05/14,16:33:08,15,09,1, 11.9,1,1, 8.758, 10684.110, 268.499, 52754.474 23/05/14,16:33:08,16,09,1, 11.9,1,1, 8.758, 10684.114, 268.504, 52754.449 23/05/14,16:33:08,17,09,1, 11.9,1,1, 8.758, 10684.075, 268.520, 52754.535 23/05/14,16:33:08,18,09,1, 11.9,1,1, 8.758, 10684.088, 268.540, 52754.519 23/05/14,16:33:08,19,09,1, 11.9,1,1, 8.758, 10684.115, 268.556, 52754.529 23/05/14,16:33:09,00,09,1, 11.9,1,1, 8.758, 10684.115, 268.556, 52754.529 23/05/14,16:33:09,01,09,1, 11.9,1,1, 8.758, 10684.101, 268.534, 52754.515 23/05/14,16:33:09,02,09,1, 11.9,1,1, 8.758, 10684.120, 268.506, 52754.476 23/05/14,16:33:09,03,09,1, 11.9,1,1, 8.758, 10684.079, 268.536, 52754.465 23/05/14,16:33:09,04,09,1, 11.9,1,1, 8.758, 10684.065, 268.546, 52754.492 23/05/14,16:33:09,05,09,1, 11.9,1,1, 8.758, 10684.086, 268.549, 52754.493 23/05/14,16:33:09,06,09,1, 11.9,1,1, 8.758, 10684.091, 268.573, 52754.497 23/05/14,16:33:09,07,09,1, 11.9,1,1, 8.758, 10684.099, 268.562, 52754.496 23/05/14,16:33:09,08,09,1, 11.9,1,1, 8.758, 10684.110, 268.547, 52754.482 23/05/14,16:33:09,09,09,1, 11.9,1,1, 8.758, 10684.084, 268.549, 52754.456 23/05/14,16:33:09,10,09,1, 11.9,1,1, 8.758, 10684.096, 268.548, 52754.450 23/05/14,16:33:09,11,09,1, 11.9,1,1, 8.758, 10684.080, 268.535, 52754.449 23/05/14,16:33:09,12,09,1, 11.9,1,1, 8.758, 10684.066, 268.566, 52754.478 23/05/14,16:33:09,13,09,1, 11.9,1,1, 8.758, 10684.102, 268.576, 52754.421 23/05/14,16:33:09,14,09,1, 11.9,1,1, 8.758, 10684.075, 268.560, 52754.470 23/05/14,16:33:09,15,09,1, 11.9,1,1, 8.758, 10684.072, 268.578, 52754.479 23/05/14,16:33:09,16,09,1, 11.9,1,1, 8.758, 10684.086, 268.561, 52754.477 23/05/14,16:33:09,17,09,1, 11.9,1,1, 8.758, 10684.076, 268.542, 52754.433 23/05/14,16:33:09,18,09,1, 11.9,1,1, 8.758, 10684.056, 268.531, 52754.458 23/05/14,16:33:09,19,09,1, 11.9,1,1, 8.758, 10684.073, 268.524, 52754.454 23/05/14,16:33:10,00,09,1, 12.0,1,1, 8.755, 10684.065, 268.524, 52754.454 23/05/14,16:33:10,01,09,1, 12.0,1,1, 8.755, 10684.075, 268.536, 52754.462 23/05/14,16:33:10,02,09,1, 12.0,1,1, 8.755, 10684.073, 268.569, 52754.467 23/05/14,16:33:10,03,09,1, 12.0,1,1, 8.755, 10684.084, 268.586, 52754.471 23/05/14,16:33:10,04,09,1, 12.0,1,1, 8.755, 10684.059, 268.565, 52754.443 23/05/14,16:33:10,05,09,1, 12.0,1,1, 8.755, 10684.089, 268.575, 52754.479 23/05/14,16:33:10,06,09,1, 12.0,1,1, 8.755, 10684.089, 268.551, 52754.455 23/05/14,16:33:10,07,09,1, 12.0,1,1, 8.755, 10684.081, 268.561, 52754.461 23/05/14,16:33:10,08,09,1, 12.0,1,1, 8.755, 10684.060, 268.552, 52754.441 23/05/14,16:33:10,09,09,1, 12.0,1,1, 8.755, 10684.100, 268.567, 52754.466 23/05/14,16:33:10,10,09,1, 12.0,1,1, 8.755, 10684.103, 268.584, 52754.484 23/05/14,16:33:10,11,09,1, 12.0,1,1, 8.755, 10684.081, 268.596, 52754.458 23/05/14,16:33:10,12,09,1, 12.0,1,1, 8.755, 10684.099, 268.584, 52754.451 23/05/14,16:33:10,13,09,1, 12.0,1,1, 8.755, 10684.078, 268.554, 52754.496 23/05/14,16:33:10,14,09,1, 12.0,1,1, 8.755, 10684.084, 268.544, 52754.447 23/05/14,16:33:10,15,09,1, 12.0,1,1, 8.755, 10684.089, 268.555, 52754.465 23/05/14,16:33:10,16,09,1, 12.0,1,1, 8.755, 10684.080, 268.577, 52754.466 23/05/14,16:33:10,17,09,1, 12.0,1,1, 8.755, 10684.101, 268.559, 52754.443 23/05/14,16:33:10,18,09,1, 12.0,1,1, 8.755, 10684.086, 268.577, 52754.465 23/05/14,16:33:10,19,09,1, 12.0,1,1, 8.755, 10684.087, 268.590, 52754.501 23/05/14,16:33:11,00,09,1, 11.9,1,1, 8.756, 10684.081, 268.590, 52754.501 23/05/14,16:33:11,01,09,1, 11.9,1,1, 8.756, 10684.079, 268.548, 52754.476 23/05/14,16:33:11,02,09,1, 11.9,1,1, 8.756, 10684.072, 268.581, 52754.451 23/05/14,16:33:11,03,09,1, 11.9,1,1, 8.756, 10684.062, 268.555, 52754.459 23/05/14,16:33:11,04,09,1, 11.9,1,1, 8.756, 10684.070, 268.558, 52754.439 23/05/14,16:33:11,05,09,1, 11.9,1,1, 8.756, 10684.063, 268.586, 52754.475 23/05/14,16:33:11,06,09,1, 11.9,1,1, 8.756, 10684.092, 268.595, 52754.443 23/05/14,16:33:11,07,09,1, 11.9,1,1, 8.756, 10684.068, 268.593, 52754.462 23/05/14,16:33:11,08,09,1, 11.9,1,1, 8.756, 10684.076, 268.583, 52754.477 23/05/14,16:33:11,09,09,1, 11.9,1,1, 8.756, 10684.068, 268.561, 52754.471 23/05/14,16:33:11,10,09,1, 11.9,1,1, 8.756, 10684.091, 268.567, 52754.437 23/05/14,16:33:11,11,09,1, 11.9,1,1, 8.756, 10684.055, 268.569, 52754.426 23/05/14,16:33:11,12,09,1, 11.9,1,1, 8.756, 10684.079, 268.585, 52754.432 23/05/14,16:33:11,13,09,1, 11.9,1,1, 8.756, 10684.073, 268.609, 52754.457 23/05/14,16:33:11,14,09,1, 11.9,1,1, 8.756, 10684.077, 268.601, 52754.488 23/05/14,16:33:11,15,09,1, 11.9,1,1, 8.756, 10684.076, 268.598, 52754.451 23/05/14,16:33:11,16,09,1, 11.9,1,1, 8.756, 10684.071, 268.574, 52754.478 23/05/14,16:33:11,17,09,1, 11.9,1,1, 8.756, 10684.071, 268.576, 52754.470 23/05/14,16:33:11,18,09,1, 11.9,1,1, 8.756, 10684.052, 268.547, 52754.450 23/05/14,16:33:11,19,09,1, 11.9,1,1, 8.756, 10684.053, 268.567, 52754.425 23/05/14,16:33:12,00,09,1, 11.9,1,1, 8.757, 10684.048, 268.567, 52754.425 23/05/14,16:33:12,01,09,1, 11.9,1,1, 8.757, 10684.045, 268.587, 52754.470 23/05/14,16:33:12,02,09,1, 11.9,1,1, 8.757, 10684.066, 268.605, 52754.467 23/05/14,16:33:12,03,09,1, 11.9,1,1, 8.757, 10684.063, 268.566, 52754.442 23/05/14,16:33:12,04,09,1, 11.9,1,1, 8.757, 10684.046, 268.551, 52754.445 23/05/14,16:33:12,05,09,1, 11.9,1,1, 8.757, 10684.076, 268.539, 52754.441 23/05/14,16:33:12,06,09,1, 11.9,1,1, 8.757, 10684.054, 268.551, 52754.404 23/05/14,16:33:12,07,09,1, 11.9,1,1, 8.757, 10684.060, 268.558, 52754.447 23/05/14,16:33:12,08,09,1, 11.9,1,1, 8.757, 10684.058, 268.558, 52754.482 23/05/14,16:33:12,09,09,1, 11.9,1,1, 8.757, 10684.068, 268.584, 52754.460 23/05/14,16:33:12,10,09,1, 11.9,1,1, 8.757, 10684.071, 268.589, 52754.462 23/05/14,16:33:12,11,09,1, 11.9,1,1, 8.757, 10684.077, 268.578, 52754.472 23/05/14,16:33:12,12,09,1, 11.9,1,1, 8.757, 10684.069, 268.555, 52754.427 23/05/14,16:33:12,13,09,1, 11.9,1,1, 8.757, 10684.048, 268.549, 52754.388 23/05/14,16:33:12,14,09,1, 11.9,1,1, 8.757, 10684.060, 268.549, 52754.410 23/05/14,16:33:12,15,09,1, 11.9,1,1, 8.757, 10684.069, 268.567, 52754.424 23/05/14,16:33:12,16,09,1, 11.9,1,1, 8.757, 10684.054, 268.581, 52754.456 23/05/14,16:33:12,17,09,1, 11.9,1,1, 8.757, 10684.067, 268.586, 52754.463 23/05/14,16:33:12,18,09,1, 11.9,1,1, 8.757, 10684.061, 268.537, 52754.410 23/05/14,16:33:12,19,09,1, 11.9,1,1, 8.757, 10684.078, 268.568, 52754.451 23/05/14,16:33:13,00,09,1, 11.9,1,1, 8.753, 10684.073, 268.568, 52754.451 23/05/14,16:33:13,01,09,1, 11.9,1,1, 8.753, 10684.053, 268.532, 52754.411 23/05/14,16:33:13,02,09,1, 11.9,1,1, 8.753, 10684.064, 268.538, 52754.421 23/05/14,16:33:13,03,09,1, 11.9,1,1, 8.753, 10684.039, 268.571, 52754.414 23/05/14,16:33:13,04,09,1, 11.9,1,1, 8.753, 10684.047, 268.566, 52754.454 23/05/14,16:33:13,05,09,1, 11.9,1,1, 8.753, 10684.059, 268.579, 52754.470 23/05/14,16:33:13,06,09,1, 11.9,1,1, 8.753, 10684.042, 268.543, 52754.417 23/05/14,16:33:13,07,09,1, 11.9,1,1, 8.753, 10684.057, 268.554, 52754.454 23/05/14,16:33:13,08,09,1, 11.9,1,1, 8.753, 10684.074, 268.514, 52754.411 23/05/14,16:33:13,09,09,1, 11.9,1,1, 8.753, 10684.053, 268.523, 52754.408 23/05/14,16:33:13,10,09,1, 11.9,1,1, 8.753, 10684.049, 268.540, 52754.382 23/05/14,16:33:13,11,09,1, 11.9,1,1, 8.753, 10684.055, 268.543, 52754.453 23/05/14,16:33:13,12,09,1, 11.9,1,1, 8.753, 10684.041, 268.561, 52754.420 23/05/14,16:33:13,13,09,1, 11.9,1,1, 8.753, 10684.052, 268.557, 52754.440 23/05/14,16:33:13,14,09,1, 11.9,1,1, 8.753, 10684.088, 268.573, 52754.422 23/05/14,16:33:13,15,09,1, 11.9,1,1, 8.753, 10684.063, 268.536, 52754.370 23/05/14,16:33:13,16,09,1, 11.9,1,1, 8.753, 10684.072, 268.542, 52754.399 23/05/14,16:33:13,17,09,1, 11.9,1,1, 8.753, 10684.057, 268.543, 52754.398 23/05/14,16:33:13,18,09,1, 11.9,1,1, 8.753, 10684.073, 268.533, 52754.403 23/05/14,16:33:13,19,09,1, 11.9,1,1, 8.753, 10684.068, 268.559, 52754.426 23/05/14,16:33:14,00,09,1, 11.8,1,1, 8.760, 10684.065, 268.559, 52754.426 23/05/14,16:33:14,01,09,1, 11.8,1,1, 8.760, 10684.074, 268.564, 52754.390 23/05/14,16:33:14,02,09,1, 11.8,1,1, 8.760, 10684.074, 268.554, 52754.429 23/05/14,16:33:14,03,09,1, 11.8,1,1, 8.760, 10684.057, 268.520, 52754.408 23/05/14,16:33:14,04,09,1, 11.8,1,1, 8.760, 10684.049, 268.516, 52754.423 23/05/14,16:33:14,05,09,1, 11.8,1,1, 8.760, 10684.066, 268.523, 52754.403 23/05/14,16:33:14,06,09,1, 11.8,1,1, 8.760, 10684.047, 268.548, 52754.399 23/05/14,16:33:14,07,09,1, 11.8,1,1, 8.760, 10684.054, 268.553, 52754.438 23/05/14,16:33:14,08,09,1, 11.8,1,1, 8.760, 10684.055, 268.575, 52754.399 23/05/14,16:33:14,09,09,1, 11.8,1,1, 8.760, 10684.064, 268.575, 52754.416 23/05/14,16:33:14,10,09,1, 11.8,1,1, 8.760, 10684.049, 268.549, 52754.421 23/05/14,16:33:14,11,09,1, 11.8,1,1, 8.760, 10684.047, 268.524, 52754.423 23/05/14,16:33:14,12,09,1, 11.8,1,1, 8.760, 10684.055, 268.531, 52754.383 23/05/14,16:33:14,13,09,1, 11.8,1,1, 8.760, 10684.070, 268.532, 52754.382 23/05/14,16:33:14,14,09,1, 11.8,1,1, 8.760, 10684.072, 268.555, 52754.394 23/05/14,16:33:14,15,09,1, 11.8,1,1, 8.760, 10684.054, 268.559, 52754.418 23/05/14,16:33:14,16,09,1, 11.8,1,1, 8.760, 10684.050, 268.561, 52754.426 23/05/14,16:33:14,17,09,1, 11.8,1,1, 8.760, 10684.066, 268.576, 52754.423 23/05/14,16:33:14,18,09,1, 11.8,1,1, 8.760, 10684.054, 268.544, 52754.338 23/05/14,16:33:14,19,09,1, 11.8,1,1, 8.760, 10684.053, 268.557, 52754.369 23/05/14,16:33:15,00,09,1, 11.9,1,1, 8.752, 10684.048, 268.557, 52754.369 23/05/14,16:33:15,01,09,1, 11.9,1,1, 8.752, 10684.056, 268.551, 52754.352 23/05/14,16:33:15,02,09,1, 11.9,1,1, 8.752, 10684.068, 268.580, 52754.405 23/05/14,16:33:15,03,09,1, 11.9,1,1, 8.752, 10684.035, 268.559, 52754.379 23/05/14,16:33:15,04,09,1, 11.9,1,1, 8.752, 10684.071, 268.549, 52754.411 23/05/14,16:33:15,05,09,1, 11.9,1,1, 8.752, 10684.068, 268.564, 52754.371 23/05/14,16:33:15,06,09,1, 11.9,1,1, 8.752, 10684.042, 268.532, 52754.353 23/05/14,16:33:15,07,09,1, 11.9,1,1, 8.752, 10684.072, 268.528, 52754.382 23/05/14,16:33:15,08,09,1, 11.9,1,1, 8.752, 10684.061, 268.528, 52754.336 23/05/14,16:33:15,09,09,1, 11.9,1,1, 8.752, 10684.080, 268.558, 52754.376 23/05/14,16:33:15,10,09,1, 11.9,1,1, 8.752, 10684.080, 268.557, 52754.444 23/05/14,16:33:15,11,09,1, 11.9,1,1, 8.752, 10684.063, 268.570, 52754.359 23/05/14,16:33:15,12,09,1, 11.9,1,1, 8.752, 10684.072, 268.557, 52754.421 23/05/14,16:33:15,13,09,1, 11.9,1,1, 8.752, 10684.033, 268.578, 52754.386 23/05/14,16:33:15,14,09,1, 11.9,1,1, 8.752, 10684.053, 268.530, 52754.336 23/05/14,16:33:15,15,09,1, 11.9,1,1, 8.752, 10684.037, 268.537, 52754.400 23/05/14,16:33:15,16,09,1, 11.9,1,1, 8.752, 10684.042, 268.558, 52754.334 23/05/14,16:33:15,17,09,1, 11.9,1,1, 8.752, 10684.057, 268.544, 52754.356 23/05/14,16:33:15,18,09,1, 11.9,1,1, 8.752, 10684.054, 268.573, 52754.360 23/05/14,16:33:15,19,09,1, 11.9,1,1, 8.752, 10684.070, 268.567, 52754.360 23/05/14,16:33:16,00,08,1, 11.9,1,1, 8.756, 10684.065, 268.567, 52754.360 23/05/14,16:33:16,01,08,1, 11.9,1,1, 8.756, 10684.061, 268.560, 52754.388 23/05/14,16:33:16,02,08,1, 11.9,1,1, 8.756, 10684.075, 268.529, 52754.323 23/05/14,16:33:16,03,08,1, 11.9,1,1, 8.756, 10684.080, 268.561, 52754.368 23/05/14,16:33:16,04,08,1, 11.9,1,1, 8.756, 10684.059, 268.538, 52754.336 23/05/14,16:33:16,05,08,1, 11.9,1,1, 8.756, 10684.058, 268.555, 52754.393 23/05/14,16:33:16,06,08,1, 11.9,1,1, 8.756, 10684.069, 268.551, 52754.387 23/05/14,16:33:16,07,08,1, 11.9,1,1, 8.756, 10684.058, 268.563, 52754.337 23/05/14,16:33:16,08,08,1, 11.9,1,1, 8.756, 10684.068, 268.545, 52754.395 23/05/14,16:33:16,09,08,1, 11.9,1,1, 8.756, 10684.058, 268.526, 52754.329 23/05/14,16:33:16,10,08,1, 11.9,1,1, 8.756, 10684.066, 268.527, 52754.338 23/05/14,16:33:16,11,08,1, 11.9,1,1, 8.756, 10684.040, 268.496, 52754.340 23/05/14,16:33:16,12,08,1, 11.9,1,1, 8.756, 10684.042, 268.509, 52754.342 23/05/14,16:33:16,13,08,1, 11.9,1,1, 8.756, 10684.052, 268.535, 52754.333 23/05/14,16:33:16,14,08,1, 11.9,1,1, 8.756, 10684.079, 268.547, 52754.362 23/05/14,16:33:16,15,08,1, 11.9,1,1, 8.756, 10684.070, 268.541, 52754.362 23/05/14,16:33:16,16,08,1, 11.9,1,1, 8.756, 10684.066, 268.529, 52754.354 23/05/14,16:33:16,17,08,1, 11.9,1,1, 8.756, 10684.080, 268.498, 52754.347 23/05/14,16:33:16,18,08,1, 11.9,1,1, 8.756, 10684.052, 268.488, 52754.329 23/05/14,16:33:16,19,08,1, 11.9,1,1, 8.756, 10684.056, 268.506, 52754.354 23/05/14,16:33:17,00,08,1, 11.9,1,1, 8.758, 10684.048, 268.506, 52754.354 23/05/14,16:33:17,01,08,1, 11.9,1,1, 8.758, 10684.047, 268.513, 52754.355 23/05/14,16:33:17,02,08,1, 11.9,1,1, 8.758, 10684.056, 268.531, 52754.348 23/05/14,16:33:17,03,08,1, 11.9,1,1, 8.758, 10684.066, 268.528, 52754.325 23/05/14,16:33:17,04,08,1, 11.9,1,1, 8.758, 10684.039, 268.501, 52754.317 23/05/14,16:33:17,05,08,1, 11.9,1,1, 8.758, 10684.066, 268.501, 52754.342 23/05/14,16:33:17,06,08,1, 11.9,1,1, 8.758, 10684.057, 268.481, 52754.310 23/05/14,16:33:17,07,08,1, 11.9,1,1, 8.758, 10684.056, 268.480, 52754.301 23/05/14,16:33:17,08,08,1, 11.9,1,1, 8.758, 10684.038, 268.502, 52754.317 23/05/14,16:33:17,09,08,1, 11.9,1,1, 8.758, 10684.065, 268.490, 52754.343 23/05/14,16:33:17,10,08,1, 11.9,1,1, 8.758, 10684.075, 268.511, 52754.348 23/05/14,16:33:17,11,08,1, 11.9,1,1, 8.758, 10684.105, 268.507, 52754.357 23/05/14,16:33:17,12,08,1, 11.9,1,1, 8.758, 10684.059, 268.500, 52754.324 23/05/14,16:33:17,13,08,1, 11.9,1,1, 8.758, 10684.057, 268.496, 52754.343 23/05/14,16:33:17,14,08,1, 11.9,1,1, 8.758, 10684.043, 268.476, 52754.305 23/05/14,16:33:17,15,08,1, 11.9,1,1, 8.758, 10684.056, 268.476, 52754.316 23/05/14,16:33:17,16,08,1, 11.9,1,1, 8.758, 10684.073, 268.487, 52754.368 23/05/14,16:33:17,17,08,1, 11.9,1,1, 8.758, 10684.064, 268.506, 52754.316 23/05/14,16:33:17,18,08,1, 11.9,1,1, 8.758, 10684.052, 268.510, 52754.357 23/05/14,16:33:17,19,08,1, 11.9,1,1, 8.758, 10684.071, 268.515, 52754.329 23/05/14,16:33:18,00,09,1, 11.9,1,1, 8.762, 10684.065, 268.515, 52754.329 23/05/14,16:33:18,01,09,1, 11.9,1,1, 8.762, 10684.057, 268.480, 52754.330 23/05/14,16:33:18,02,09,1, 11.9,1,1, 8.762, 10684.053, 268.480, 52754.249 23/05/14,16:33:18,03,09,1, 11.9,1,1, 8.762, 10684.032, 268.471, 52754.304 23/05/14,16:33:18,04,09,1, 11.9,1,1, 8.762, 10684.067, 268.485, 52754.317 23/05/14,16:33:18,05,09,1, 11.9,1,1, 8.762, 10684.059, 268.497, 52754.324 23/05/14,16:33:18,06,09,1, 11.9,1,1, 8.762, 10684.035, 268.518, 52754.363 23/05/14,16:33:18,07,09,1, 11.9,1,1, 8.762, 10684.033, 268.518, 52754.331 23/05/14,16:33:18,08,09,1, 11.9,1,1, 8.762, 10684.060, 268.474, 52754.295 23/05/14,16:33:18,09,09,1, 11.9,1,1, 8.762, 10684.055, 268.473, 52754.313 23/05/14,16:33:18,10,09,1, 11.9,1,1, 8.762, 10684.048, 268.441, 52754.273 23/05/14,16:33:18,11,09,1, 11.9,1,1, 8.762, 10684.057, 268.488, 52754.302 23/05/14,16:33:18,12,09,1, 11.9,1,1, 8.762, 10684.062, 268.467, 52754.271 23/05/14,16:33:18,13,09,1, 11.9,1,1, 8.762, 10684.065, 268.486, 52754.291 23/05/14,16:33:18,14,09,1, 11.9,1,1, 8.762, 10684.059, 268.488, 52754.327 23/05/14,16:33:18,15,09,1, 11.9,1,1, 8.762, 10684.057, 268.459, 52754.305 23/05/14,16:33:18,16,09,1, 11.9,1,1, 8.762, 10684.051, 268.458, 52754.302 23/05/14,16:33:18,17,09,1, 11.9,1,1, 8.762, 10684.042, 268.455, 52754.320 23/05/14,16:33:18,18,09,1, 11.9,1,1, 8.762, 10684.047, 268.446, 52754.325 23/05/14,16:33:18,19,09,1, 11.9,1,1, 8.762, 10684.035, 268.451, 52754.259 23/05/14,16:33:19,00,09,1, 11.9,1,1, 8.757, 10684.031, 268.451, 52754.259 23/05/14,16:33:19,01,09,1, 11.9,1,1, 8.757, 10684.041, 268.471, 52754.286 23/05/14,16:33:19,02,09,1, 11.9,1,1, 8.757, 10684.047, 268.469, 52754.299 23/05/14,16:33:19,03,09,1, 11.9,1,1, 8.757, 10684.050, 268.469, 52754.263 23/05/14,16:33:19,04,09,1, 11.9,1,1, 8.757, 10684.035, 268.455, 52754.286 23/05/14,16:33:19,05,09,1, 11.9,1,1, 8.757, 10684.037, 268.446, 52754.244 23/05/14,16:33:19,06,09,1, 11.9,1,1, 8.757, 10684.044, 268.432, 52754.283 23/05/14,16:33:19,07,09,1, 11.9,1,1, 8.757, 10684.021, 268.424, 52754.248 23/05/14,16:33:19,08,09,1, 11.9,1,1, 8.757, 10684.030, 268.462, 52754.261 23/05/14,16:33:19,09,09,1, 11.9,1,1, 8.757, 10684.038, 268.480, 52754.286 23/05/14,16:33:19,10,09,1, 11.9,1,1, 8.757, 10684.038, 268.458, 52754.277 23/05/14,16:33:19,11,09,1, 11.9,1,1, 8.757, 10684.015, 268.455, 52754.220 23/05/14,16:33:19,12,09,1, 11.9,1,1, 8.757, 10684.060, 268.438, 52754.244 23/05/14,16:33:19,13,09,1, 11.9,1,1, 8.757, 10684.045, 268.443, 52754.201 23/05/14,16:33:19,14,09,1, 11.9,1,1, 8.757, 10684.038, 268.426, 52754.242 23/05/14,16:33:19,15,09,1, 11.9,1,1, 8.757, 10684.037, 268.462, 52754.266 23/05/14,16:33:19,16,09,1, 11.9,1,1, 8.757, 10684.039, 268.464, 52754.264 23/05/14,16:33:19,17,09,1, 11.9,1,1, 8.757, 10684.017, 268.461, 52754.319 23/05/14,16:33:19,18,09,1, 11.9,1,1, 8.757, 10684.020, 268.461, 52754.302 23/05/14,16:33:19,19,09,1, 11.9,1,1, 8.757, 10684.059, 268.440, 52754.293 23/05/14,16:33:20,00,09,1, 11.9,1,1, 8.760, 10684.056, 268.440, 52754.293 23/05/14,16:33:20,01,09,1, 11.9,1,1, 8.760, 10684.047, 268.422, 52754.294 23/05/14,16:33:20,02,09,1, 11.9,1,1, 8.760, 10684.030, 268.437, 52754.278 23/05/14,16:33:20,03,09,1, 11.9,1,1, 8.760, 10684.025, 268.452, 52754.270 23/05/14,16:33:20,04,09,1, 11.9,1,1, 8.760, 10684.038, 268.444, 52754.278 23/05/14,16:33:20,05,09,1, 11.9,1,1, 8.760, 10684.029, 268.479, 52754.296 23/05/14,16:33:20,06,09,1, 11.9,1,1, 8.760, 10684.050, 268.465, 52754.263 23/05/14,16:33:20,07,09,1, 11.9,1,1, 8.760, 10684.020, 268.452, 52754.254 23/05/14,16:33:20,08,09,1, 11.9,1,1, 8.760, 10684.044, 268.439, 52754.242 23/05/14,16:33:20,09,09,1, 11.9,1,1, 8.760, 10684.045, 268.448, 52754.353 23/05/14,16:33:20,10,09,1, 11.9,1,1, 8.760, 10684.006, 268.442, 52754.147 23/05/14,16:33:20,11,09,1, 11.9,1,1, 8.760, 10684.028, 268.426, 52754.222 23/05/14,16:33:20,12,09,1, 11.9,1,1, 8.760, 10684.028, 268.458, 52754.237 23/05/14,16:33:20,13,09,1, 11.9,1,1, 8.760, 10684.051, 268.438, 52754.249 23/05/14,16:33:20,14,09,1, 11.9,1,1, 8.760, 10684.050, 268.433, 52754.210 23/05/14,16:33:20,15,09,1, 11.9,1,1, 8.760, 10684.051, 268.443, 52754.263 23/05/14,16:33:20,16,09,1, 11.9,1,1, 8.760, 10684.000, 268.405, 52754.244 23/05/14,16:33:20,17,09,1, 11.9,1,1, 8.760, 10684.029, 268.430, 52754.209 23/05/14,16:33:20,18,09,1, 11.9,1,1, 8.760, 10684.020, 268.440, 52754.198 23/05/14,16:33:20,19,09,1, 11.9,1,1, 8.760, 10684.030, 268.447, 52754.213 23/05/14,16:33:21,00,08,1, 11.9,1,1, 8.759, 10684.023, 268.447, 52754.213 23/05/14,16:33:21,01,08,1, 11.9,1,1, 8.759, 10684.045, 268.452, 52754.241 23/05/14,16:33:21,02,08,1, 11.9,1,1, 8.759, 10684.034, 268.446, 52754.248 23/05/14,16:33:21,03,08,1, 11.9,1,1, 8.759, 10684.035, 268.429, 52754.263 23/05/14,16:33:21,04,08,1, 11.9,1,1, 8.759, 10684.034, 268.424, 52754.225 23/05/14,16:33:21,05,08,1, 11.9,1,1, 8.759, 10684.011, 268.445, 52754.199 23/05/14,16:33:21,06,08,1, 11.9,1,1, 8.759, 10684.028, 268.429, 52754.232 23/05/14,16:33:21,07,08,1, 11.9,1,1, 8.759, 10684.040, 268.442, 52754.214 23/05/14,16:33:21,08,08,1, 11.9,1,1, 8.759, 10684.037, 268.471, 52754.250 23/05/14,16:33:21,09,08,1, 11.9,1,1, 8.759, 10684.036, 268.460, 52754.266 23/05/14,16:33:21,10,08,1, 11.9,1,1, 8.759, 10684.043, 268.452, 52754.243 23/05/14,16:33:21,11,08,1, 11.9,1,1, 8.759, 10684.052, 268.432, 52754.221 23/05/14,16:33:21,12,08,1, 11.9,1,1, 8.759, 10684.026, 268.408, 52754.208 23/05/14,16:33:21,13,08,1, 11.9,1,1, 8.759, 10684.033, 268.415, 52754.186 23/05/14,16:33:21,14,08,1, 11.9,1,1, 8.759, 10684.006, 268.423, 52754.155 23/05/14,16:33:21,15,08,1, 11.9,1,1, 8.759, 10684.028, 268.451, 52754.201 23/05/14,16:33:21,16,08,1, 11.9,1,1, 8.759, 10684.047, 268.456, 52754.222 23/05/14,16:33:21,17,08,1, 11.9,1,1, 8.759, 10684.032, 268.454, 52754.212 23/05/14,16:33:21,18,08,1, 11.9,1,1, 8.759, 10684.027, 268.461, 52754.191 23/05/14,16:33:21,19,08,1, 11.9,1,1, 8.759, 10684.039, 268.438, 52754.236 23/05/14,16:33:22,00,07,1, 11.9,1,1, 8.759, 10684.031, 268.438, 52754.236 23/05/14,16:33:22,01,07,1, 11.9,1,1, 8.759, 10684.022, 268.424, 52754.194 23/05/14,16:33:22,02,07,1, 11.9,1,1, 8.759, 10684.029, 268.435, 52754.165 23/05/14,16:33:22,03,07,1, 11.9,1,1, 8.759, 10684.012, 268.455, 52754.185 23/05/14,16:33:22,04,07,1, 11.9,1,1, 8.759, 10684.022, 268.461, 52754.186 23/05/14,16:33:22,05,07,1, 11.9,1,1, 8.759, 10684.047, 268.456, 52754.184 23/05/14,16:33:22,06,07,1, 11.9,1,1, 8.759, 10684.028, 268.462, 52754.196 23/05/14,16:33:22,07,07,1, 11.9,1,1, 8.759, 10684.034, 268.438, 52754.149 23/05/14,16:33:22,08,07,1, 11.9,1,1, 8.759, 10684.014, 268.432, 52754.148 23/05/14,16:33:22,09,07,1, 11.9,1,1, 8.759, 10684.027, 268.416, 52754.188 23/05/14,16:33:22,10,07,1, 11.9,1,1, 8.759, 10684.001, 268.445, 52754.171 23/05/14,16:33:22,11,07,1, 11.9,1,1, 8.759, 10684.010, 268.451, 52754.166 23/05/14,16:33:22,12,07,1, 11.9,1,1, 8.759, 10684.031, 268.471, 52754.186 23/05/14,16:33:22,13,07,1, 11.9,1,1, 8.759, 10684.012, 268.462, 52754.179 23/05/14,16:33:22,14,07,1, 11.9,1,1, 8.759, 10684.033, 268.456, 52754.147 23/05/14,16:33:22,15,07,1, 11.9,1,1, 8.759, 10684.034, 268.420, 52754.157 23/05/14,16:33:22,16,07,1, 11.9,1,1, 8.759, 10684.025, 268.424, 52754.124 23/05/14,16:33:22,17,07,1, 11.9,1,1, 8.759, 10683.998, 268.418, 52754.155 23/05/14,16:33:22,18,07,1, 11.9,1,1, 8.759, 10684.008, 268.436, 52754.129 23/05/14,16:33:22,19,07,1, 11.9,1,1, 8.759, 10683.992, 268.456, 52754.155 23/05/14,16:33:23,00,07,1, 11.9,1,1, 8.756, 10683.990, 268.456, 52754.155 23/05/14,16:33:23,01,07,1, 11.9,1,1, 8.756, 10684.014, 268.457, 52754.232 23/05/14,16:33:23,02,07,1, 11.9,1,1, 8.756, 10684.022, 268.430, 52754.177 23/05/14,16:33:23,03,07,1, 11.9,1,1, 8.756, 10684.005, 268.431, 52754.125 23/05/14,16:33:23,04,07,1, 11.9,1,1, 8.756, 10684.008, 268.420, 52754.161 23/05/14,16:33:23,05,07,1, 11.9,1,1, 8.756, 10684.001, 268.437, 52754.125 23/05/14,16:33:23,06,07,1, 11.9,1,1, 8.756, 10683.999, 268.455, 52754.135 23/05/14,16:33:23,07,07,1, 11.9,1,1, 8.756, 10684.020, 268.463, 52754.159 23/05/14,16:33:23,08,07,1, 11.9,1,1, 8.756, 10684.034, 268.466, 52754.120 23/05/14,16:33:23,09,07,1, 11.9,1,1, 8.756, 10684.016, 268.444, 52754.185 23/05/14,16:33:23,10,07,1, 11.9,1,1, 8.756, 10684.021, 268.450, 52754.154 23/05/14,16:33:23,11,07,1, 11.9,1,1, 8.756, 10684.021, 268.425, 52754.136 23/05/14,16:33:23,12,07,1, 11.9,1,1, 8.756, 10683.983, 268.434, 52754.165 23/05/14,16:33:23,13,07,1, 11.9,1,1, 8.756, 10684.018, 268.466, 52754.151 23/05/14,16:33:23,14,07,1, 11.9,1,1, 8.756, 10684.019, 268.461, 52754.166 23/05/14,16:33:23,15,07,1, 11.9,1,1, 8.756, 10684.004, 268.473, 52754.131 23/05/14,16:33:23,16,07,1, 11.9,1,1, 8.756, 10684.027, 268.470, 52754.165 23/05/14,16:33:23,17,07,1, 11.9,1,1, 8.756, 10684.008, 268.455, 52754.144 23/05/14,16:33:23,18,07,1, 11.9,1,1, 8.756, 10684.028, 268.457, 52754.126 23/05/14,16:33:23,19,07,1, 11.9,1,1, 8.756, 10684.025, 268.457, 52754.127 23/05/14,16:33:24,00,08,1, 12.0,1,1, 8.759, 10684.023, 268.457, 52754.127 23/05/14,16:33:24,01,08,1, 12.0,1,1, 8.759, 10683.991, 268.443, 52754.131 23/05/14,16:33:24,02,08,1, 12.0,1,1, 8.759, 10684.007, 268.455, 52754.159 23/05/14,16:33:24,03,08,1, 12.0,1,1, 8.759, 10684.017, 268.461, 52754.143 23/05/14,16:33:24,04,08,1, 12.0,1,1, 8.759, 10683.999, 268.469, 52754.182 23/05/14,16:33:24,05,08,1, 12.0,1,1, 8.759, 10684.033, 268.473, 52754.124 23/05/14,16:33:24,06,08,1, 12.0,1,1, 8.759, 10684.014, 268.464, 52754.102 23/05/14,16:33:24,07,08,1, 12.0,1,1, 8.759, 10683.979, 268.450, 52754.172 23/05/14,16:33:24,08,08,1, 12.0,1,1, 8.759, 10683.992, 268.462, 52754.155 23/05/14,16:33:24,09,08,1, 12.0,1,1, 8.759, 10684.008, 268.476, 52754.157 23/05/14,16:33:24,10,08,1, 12.0,1,1, 8.759, 10683.996, 268.489, 52754.183 23/05/14,16:33:24,11,08,1, 12.0,1,1, 8.759, 10684.009, 268.481, 52754.101 23/05/14,16:33:24,12,08,1, 12.0,1,1, 8.759, 10684.007, 268.483, 52754.123 23/05/14,16:33:24,13,08,1, 12.0,1,1, 8.759, 10683.996, 268.476, 52754.168 23/05/14,16:33:24,14,08,1, 12.0,1,1, 8.759, 10684.003, 268.472, 52754.136 23/05/14,16:33:24,15,08,1, 12.0,1,1, 8.759, 10683.997, 268.458, 52754.140 23/05/14,16:33:24,16,08,1, 12.0,1,1, 8.759, 10683.990, 268.443, 52754.152 23/05/14,16:33:24,17,08,1, 12.0,1,1, 8.759, 10684.001, 268.469, 52754.083 23/05/14,16:33:24,18,08,1, 12.0,1,1, 8.759, 10683.995, 268.509, 52754.112 23/05/14,16:33:24,19,08,1, 12.0,1,1, 8.759, 10683.994, 268.511, 52754.143 23/05/14,16:33:25,00,07,1, 11.9,1,1, 8.754, 10683.990, 268.511, 52754.143 23/05/14,16:33:25,01,07,1, 11.9,1,1, 8.754, 10683.983, 268.459, 52754.102 23/05/14,16:33:25,02,07,1, 11.9,1,1, 8.754, 10683.985, 268.466, 52754.143 23/05/14,16:33:25,03,07,1, 11.9,1,1, 8.754, 10683.986, 268.452, 52754.149 23/05/14,16:33:25,04,07,1, 11.9,1,1, 8.754, 10683.989, 268.473, 52754.151 23/05/14,16:33:25,05,07,1, 11.9,1,1, 8.754, 10683.986, 268.466, 52754.122 23/05/14,16:33:25,06,07,1, 11.9,1,1, 8.754, 10683.980, 268.511, 52754.109 23/05/14,16:33:25,07,07,1, 11.9,1,1, 8.754, 10683.964, 268.521, 52754.127 23/05/14,16:33:25,08,07,1, 11.9,1,1, 8.754, 10684.017, 268.516, 52754.137 23/05/14,16:33:25,09,07,1, 11.9,1,1, 8.754, 10683.993, 268.517, 52754.120 23/05/14,16:33:25,10,07,1, 11.9,1,1, 8.754, 10683.986, 268.492, 52754.140 23/05/14,16:33:25,11,07,1, 11.9,1,1, 8.754, 10683.977, 268.501, 52754.138 23/05/14,16:33:25,12,07,1, 11.9,1,1, 8.754, 10683.972, 268.478, 52754.118 23/05/14,16:33:25,13,07,1, 11.9,1,1, 8.754, 10683.952, 268.510, 52754.143 23/05/14,16:33:25,14,07,1, 11.9,1,1, 8.754, 10683.975, 268.505, 52754.112 23/05/14,16:33:25,15,07,1, 11.9,1,1, 8.754, 10683.987, 268.535, 52754.070 23/05/14,16:33:25,16,07,1, 11.9,1,1, 8.754, 10683.996, 268.541, 52754.098 23/05/14,16:33:25,17,07,1, 11.9,1,1, 8.754, 10683.963, 268.533, 52754.108 23/05/14,16:33:25,18,07,1, 11.9,1,1, 8.754, 10683.952, 268.468, 52754.069 23/05/14,16:33:25,19,07,1, 11.9,1,1, 8.754, 10683.953, 268.505, 52754.067 23/05/14,16:33:26,00,08,1, 11.9,1,1, 8.757, 10683.948, 268.505, 52754.067 23/05/14,16:33:26,01,08,1, 11.9,1,1, 8.757, 10683.963, 268.516, 52754.108 23/05/14,16:33:26,02,08,1, 11.9,1,1, 8.757, 10683.952, 268.526, 52754.121 23/05/14,16:33:26,03,08,1, 11.9,1,1, 8.757, 10683.955, 268.539, 52754.098 23/05/14,16:33:26,04,08,1, 11.9,1,1, 8.757, 10683.964, 268.515, 52754.083 23/05/14,16:33:26,05,08,1, 11.9,1,1, 8.757, 10683.967, 268.529, 52754.076 23/05/14,16:33:26,06,08,1, 11.9,1,1, 8.757, 10683.944, 268.509, 52754.056 23/05/14,16:33:26,07,08,1, 11.9,1,1, 8.757, 10683.953, 268.522, 52754.064 23/05/14,16:33:26,08,08,1, 11.9,1,1, 8.757, 10683.961, 268.514, 52754.103 23/05/14,16:33:26,09,08,1, 11.9,1,1, 8.757, 10683.941, 268.546, 52754.093 23/05/14,16:33:26,10,08,1, 11.9,1,1, 8.757, 10683.948, 268.542, 52754.081 23/05/14,16:33:26,11,08,1, 11.9,1,1, 8.757, 10683.949, 268.549, 52754.127 23/05/14,16:33:26,12,08,1, 11.9,1,1, 8.757, 10683.970, 268.533, 52754.066 23/05/14,16:33:26,13,08,1, 11.9,1,1, 8.757, 10683.953, 268.523, 52754.093 23/05/14,16:33:26,14,08,1, 11.9,1,1, 8.757, 10683.954, 268.522, 52754.058 23/05/14,16:33:26,15,08,1, 11.9,1,1, 8.757, 10683.942, 268.493, 52754.049 23/05/14,16:33:26,16,08,1, 11.9,1,1, 8.757, 10683.930, 268.516, 52754.072 23/05/14,16:33:26,17,08,1, 11.9,1,1, 8.757, 10683.972, 268.546, 52754.048 23/05/14,16:33:26,18,08,1, 11.9,1,1, 8.757, 10683.963, 268.561, 52754.082 23/05/14,16:33:26,19,08,1, 11.9,1,1, 8.757, 10683.939, 268.553, 52754.084 23/05/14,16:33:27,00,08,1, 11.9,1,1, 8.754, 10683.931, 268.553, 52754.084 23/05/14,16:33:27,01,08,1, 11.9,1,1, 8.754, 10683.962, 268.522, 52754.089 23/05/14,16:33:27,02,08,1, 11.9,1,1, 8.754, 10683.946, 268.531, 52754.044 23/05/14,16:33:27,03,08,1, 11.9,1,1, 8.754, 10683.943, 268.551, 52754.057 23/05/14,16:33:27,04,08,1, 11.9,1,1, 8.754, 10683.926, 268.515, 52754.070 23/05/14,16:33:27,05,08,1, 11.9,1,1, 8.754, 10683.950, 268.563, 52754.067 23/05/14,16:33:27,06,08,1, 11.9,1,1, 8.754, 10683.954, 268.576, 52754.085 23/05/14,16:33:27,07,08,1, 11.9,1,1, 8.754, 10683.953, 268.560, 52754.048 23/05/14,16:33:27,08,08,1, 11.9,1,1, 8.754, 10683.930, 268.551, 52754.033 23/05/14,16:33:27,09,08,1, 11.9,1,1, 8.754, 10683.922, 268.552, 52754.034 23/05/14,16:33:27,10,08,1, 11.9,1,1, 8.754, 10683.926, 268.524, 52754.050 23/05/14,16:33:27,11,08,1, 11.9,1,1, 8.754, 10683.931, 268.535, 52754.084 23/05/14,16:33:27,12,08,1, 11.9,1,1, 8.754, 10683.923, 268.554, 52754.064 23/05/14,16:33:27,13,08,1, 11.9,1,1, 8.754, 10683.921, 268.537, 52754.062 23/05/14,16:33:27,14,08,1, 11.9,1,1, 8.754, 10683.938, 268.562, 52754.062 23/05/14,16:33:27,15,08,1, 11.9,1,1, 8.754, 10683.951, 268.543, 52754.068 23/05/14,16:33:27,16,08,1, 11.9,1,1, 8.754, 10683.949, 268.532, 52754.070 23/05/14,16:33:27,17,08,1, 11.9,1,1, 8.754, 10683.936, 268.556, 52754.088 23/05/14,16:33:27,18,08,1, 11.9,1,1, 8.754, 10683.921, 268.541, 52754.067 23/05/14,16:33:27,19,08,1, 11.9,1,1, 8.754, 10683.921, 268.552, 52754.042 23/05/14,16:33:28,00,09,1, 11.9,1,1, 8.759, 10683.914, 268.552, 52754.042 23/05/14,16:33:28,01,09,1, 11.9,1,1, 8.759, 10683.924, 268.564, 52754.107 23/05/14,16:33:28,02,09,1, 11.9,1,1, 8.759, 10683.952, 268.545, 52754.099 23/05/14,16:33:28,03,09,1, 11.9,1,1, 8.759, 10683.937, 268.560, 52754.094 23/05/14,16:33:28,04,09,1, 11.9,1,1, 8.759, 10683.940, 268.540, 52754.059 23/05/14,16:33:28,05,09,1, 11.9,1,1, 8.759, 10683.935, 268.548, 52754.030 23/05/14,16:33:28,06,09,1, 11.9,1,1, 8.759, 10683.931, 268.561, 52754.077 23/05/14,16:33:28,07,09,1, 11.9,1,1, 8.759, 10683.912, 268.542, 52754.012 23/05/14,16:33:28,08,09,1, 11.9,1,1, 8.759, 10683.933, 268.564, 52754.054 23/05/14,16:33:28,09,09,1, 11.9,1,1, 8.759, 10683.937, 268.572, 52754.079 23/05/14,16:33:28,10,09,1, 11.9,1,1, 8.759, 10683.922, 268.552, 52754.073 23/05/14,16:33:28,11,09,1, 11.9,1,1, 8.759, 10683.943, 268.574, 52754.076 23/05/14,16:33:28,12,09,1, 11.9,1,1, 8.759, 10683.919, 268.551, 52754.018 23/05/14,16:33:28,13,09,1, 11.9,1,1, 8.759, 10683.927, 268.543, 52754.030 23/05/14,16:33:28,14,09,1, 11.9,1,1, 8.759, 10683.934, 268.549, 52754.050 23/05/14,16:33:28,15,09,1, 11.9,1,1, 8.759, 10683.924, 268.550, 52754.038 23/05/14,16:33:28,16,09,1, 11.9,1,1, 8.759, 10683.922, 268.573, 52754.060 23/05/14,16:33:28,17,09,1, 11.9,1,1, 8.759, 10683.909, 268.565, 52754.069 23/05/14,16:33:28,18,09,1, 11.9,1,1, 8.759, 10683.920, 268.574, 52754.034 23/05/14,16:33:28,19,09,1, 11.9,1,1, 8.759, 10683.888, 268.546, 52754.072 23/05/14,16:33:29,00,09,1, 11.9,1,1, 8.757, 10683.881, 268.546, 52754.072 23/05/14,16:33:29,01,09,1, 11.9,1,1, 8.757, 10683.939, 268.534, 52753.855 23/05/14,16:33:29,02,09,1, 11.9,1,1, 8.757, 10683.905, 268.562, 52754.028 23/05/14,16:33:29,03,09,1, 11.9,1,1, 8.757, 10683.903, 268.573, 52753.997 23/05/14,16:33:29,04,09,1, 11.9,1,1, 8.757, 10683.922, 268.564, 52754.033 23/05/14,16:33:29,05,09,1, 11.9,1,1, 8.757, 10683.909, 268.584, 52754.037 23/05/14,16:33:29,06,09,1, 11.9,1,1, 8.757, 10683.926, 268.556, 52754.008 23/05/14,16:33:29,07,09,1, 11.9,1,1, 8.757, 10683.899, 268.548, 52753.993 23/05/14,16:33:29,08,09,1, 11.9,1,1, 8.757, 10683.915, 268.551, 52753.974 23/05/14,16:33:29,09,09,1, 11.9,1,1, 8.757, 10683.896, 268.541, 52753.976 23/05/14,16:33:29,10,09,1, 11.9,1,1, 8.757, 10683.894, 268.559, 52754.002 23/05/14,16:33:29,11,09,1, 11.9,1,1, 8.757, 10683.902, 268.567, 52753.945 23/05/14,16:33:29,12,09,1, 11.9,1,1, 8.757, 10683.914, 268.556, 52753.964 23/05/14,16:33:29,13,09,1, 11.9,1,1, 8.757, 10683.917, 268.565, 52753.956 23/05/14,16:33:29,14,09,1, 11.9,1,1, 8.757, 10683.918, 268.556, 52753.942 23/05/14,16:33:29,15,09,1, 11.9,1,1, 8.757, 10683.895, 268.533, 52753.959 23/05/14,16:33:29,16,09,1, 11.9,1,1, 8.757, 10683.945, 268.513, 52753.887 23/05/14,16:33:29,17,09,1, 11.9,1,1, 8.757, 10683.876, 268.548, 52753.814 23/05/14,16:33:29,18,09,1, 11.9,1,1, 8.757, 10683.888, 268.544, 52754.018 23/05/14,16:33:29,19,09,1, 11.9,1,1, 8.757, 10683.885, 268.557, 52753.996 23/05/14,16:33:30,00,09,1, 11.8,1,1, 8.762, 10683.881, 268.557, 52753.996 23/05/14,16:33:30,01,09,1, 11.8,1,1, 8.762, 10683.899, 268.540, 52753.966 23/05/14,16:33:30,02,09,1, 11.8,1,1, 8.762, 10683.915, 268.530, 52753.975 23/05/14,16:33:30,03,09,1, 11.8,1,1, 8.762, 10683.904, 268.501, 52753.945 23/05/14,16:33:30,04,09,1, 11.8,1,1, 8.762, 10683.902, 268.537, 52753.985 23/05/14,16:33:30,05,09,1, 11.8,1,1, 8.762, 10683.905, 268.558, 52753.985 23/05/14,16:33:30,06,09,1, 11.8,1,1, 8.762, 10683.911, 268.563, 52753.946 23/05/14,16:33:30,07,09,1, 11.8,1,1, 8.762, 10683.917, 268.562, 52753.961 23/05/14,16:33:30,08,09,1, 11.8,1,1, 8.762, 10683.892, 268.539, 52753.934 23/05/14,16:33:30,09,09,1, 11.8,1,1, 8.762, 10683.894, 268.514, 52753.966 23/05/14,16:33:30,10,09,1, 11.8,1,1, 8.762, 10683.900, 268.510, 52753.970 23/05/14,16:33:30,11,09,1, 11.8,1,1, 8.762, 10683.900, 268.550, 52753.944 23/05/14,16:33:30,12,09,1, 11.8,1,1, 8.762, 10683.908, 268.552, 52753.997 23/05/14,16:33:30,13,09,1, 11.8,1,1, 8.762, 10683.909, 268.572, 52753.999 23/05/14,16:33:30,14,09,1, 11.8,1,1, 8.762, 10683.925, 268.566, 52753.990 23/05/14,16:33:30,15,09,1, 11.8,1,1, 8.762, 10683.920, 268.522, 52753.980 23/05/14,16:33:30,16,09,1, 11.8,1,1, 8.762, 10683.891, 268.522, 52753.924 23/05/14,16:33:30,17,09,1, 11.8,1,1, 8.762, 10683.902, 268.528, 52753.966 23/05/14,16:33:30,18,09,1, 11.8,1,1, 8.762, 10683.912, 268.514, 52753.971 23/05/14,16:33:30,19,09,1, 11.8,1,1, 8.762, 10683.882, 268.524, 52753.957 23/05/14,16:33:31,00,09,1, 11.9,1,1, 8.757, 10683.881, 268.524, 52753.957 23/05/14,16:33:31,01,09,1, 11.9,1,1, 8.757, 10683.902, 268.570, 52753.945 23/05/14,16:33:31,02,09,1, 11.9,1,1, 8.757, 10683.889, 268.532, 52753.964 23/05/14,16:33:31,03,09,1, 11.9,1,1, 8.757, 10683.899, 268.529, 52753.937 23/05/14,16:33:31,04,09,1, 11.9,1,1, 8.757, 10683.886, 268.517, 52753.929 23/05/14,16:33:31,05,09,1, 11.9,1,1, 8.757, 10683.886, 268.514, 52753.945 23/05/14,16:33:31,06,09,1, 11.9,1,1, 8.757, 10683.888, 268.514, 52753.978 23/05/14,16:33:31,07,09,1, 11.9,1,1, 8.757, 10683.891, 268.553, 52753.921 23/05/14,16:33:31,08,09,1, 11.9,1,1, 8.757, 10683.878, 268.550, 52753.946 23/05/14,16:33:31,09,09,1, 11.9,1,1, 8.757, 10683.887, 268.563, 52753.956 23/05/14,16:33:31,10,09,1, 11.9,1,1, 8.757, 10683.914, 268.520, 52753.946 23/05/14,16:33:31,11,09,1, 11.9,1,1, 8.757, 10683.865, 268.519, 52753.966 23/05/14,16:33:31,12,09,1, 11.9,1,1, 8.757, 10683.878, 268.523, 52753.885 23/05/14,16:33:31,13,09,1, 11.9,1,1, 8.757, 10683.867, 268.521, 52753.922 23/05/14,16:33:31,14,09,1, 11.9,1,1, 8.757, 10683.873, 268.521, 52753.882 23/05/14,16:33:31,15,09,1, 11.9,1,1, 8.757, 10683.894, 268.529, 52753.921 23/05/14,16:33:31,16,09,1, 11.9,1,1, 8.757, 10683.889, 268.537, 52753.951 23/05/14,16:33:31,17,09,1, 11.9,1,1, 8.757, 10683.897, 268.524, 52753.897 23/05/14,16:33:31,18,09,1, 11.9,1,1, 8.757, 10683.887, 268.534, 52753.917 23/05/14,16:33:31,19,09,1, 11.9,1,1, 8.757, 10683.913, 268.492, 52753.888 23/05/14,16:33:32,00,09,1, 11.9,1,1, 8.759, 10683.906, 268.492, 52753.888 23/05/14,16:33:32,01,09,1, 11.9,1,1, 8.759, 10683.860, 268.510, 52753.915 23/05/14,16:33:32,02,09,1, 11.9,1,1, 8.759, 10683.892, 268.520, 52753.918 23/05/14,16:33:32,03,09,1, 11.9,1,1, 8.759, 10683.897, 268.512, 52753.908 23/05/14,16:33:32,04,09,1, 11.9,1,1, 8.759, 10683.908, 268.513, 52753.937 23/05/14,16:33:32,05,09,1, 11.9,1,1, 8.759, 10683.908, 268.490, 52753.912 23/05/14,16:33:32,06,09,1, 11.9,1,1, 8.759, 10683.904, 268.483, 52753.925 23/05/14,16:33:32,07,09,1, 11.9,1,1, 8.759, 10683.899, 268.474, 52753.899 23/05/14,16:33:32,08,09,1, 11.9,1,1, 8.759, 10683.899, 268.465, 52753.903 23/05/14,16:33:32,09,09,1, 11.9,1,1, 8.759, 10683.897, 268.477, 52753.940 23/05/14,16:33:32,10,09,1, 11.9,1,1, 8.759, 10683.907, 268.486, 52753.896 23/05/14,16:33:32,11,09,1, 11.9,1,1, 8.759, 10683.904, 268.478, 52753.918 23/05/14,16:33:32,12,09,1, 11.9,1,1, 8.759, 10683.902, 268.474, 52753.882 23/05/14,16:33:32,13,09,1, 11.9,1,1, 8.759, 10683.907, 268.485, 52753.884 23/05/14,16:33:32,14,09,1, 11.9,1,1, 8.759, 10683.877, 268.489, 52753.931 23/05/14,16:33:32,15,09,1, 11.9,1,1, 8.759, 10683.887, 268.457, 52753.899 23/05/14,16:33:32,16,09,1, 11.9,1,1, 8.759, 10683.897, 268.465, 52753.895 23/05/14,16:33:32,17,09,1, 11.9,1,1, 8.759, 10683.899, 268.486, 52753.909 23/05/14,16:33:32,18,09,1, 11.9,1,1, 8.759, 10683.912, 268.476, 52753.896 23/05/14,16:33:32,19,09,1, 11.9,1,1, 8.759, 10683.894, 268.509, 52753.910 23/05/14,16:33:33,00,09,1, 11.9,1,1, 8.759, 10683.889, 268.509, 52753.910 23/05/14,16:33:33,01,09,1, 11.9,1,1, 8.759, 10683.915, 268.489, 52753.900 23/05/14,16:33:33,02,09,1, 11.9,1,1, 8.759, 10683.908, 268.465, 52753.845 23/05/14,16:33:33,03,09,1, 11.9,1,1, 8.759, 10683.899, 268.457, 52753.896 23/05/14,16:33:33,04,09,1, 11.9,1,1, 8.759, 10683.902, 268.466, 52753.827 23/05/14,16:33:33,05,09,1, 11.9,1,1, 8.759, 10683.881, 268.485, 52753.850 23/05/14,16:33:33,06,09,1, 11.9,1,1, 8.759, 10683.908, 268.495, 52753.933 23/05/14,16:33:33,07,09,1, 11.9,1,1, 8.759, 10683.931, 268.488, 52753.900 23/05/14,16:33:33,08,09,1, 11.9,1,1, 8.759, 10683.909, 268.487, 52753.882 23/05/14,16:33:33,09,09,1, 11.9,1,1, 8.759, 10683.914, 268.463, 52753.849 23/05/14,16:33:33,10,09,1, 11.9,1,1, 8.759, 10683.888, 268.455, 52753.876 23/05/14,16:33:33,11,09,1, 11.9,1,1, 8.759, 10683.897, 268.460, 52753.835 23/05/14,16:33:33,12,09,1, 11.9,1,1, 8.759, 10683.917, 268.477, 52753.848 23/05/14,16:33:33,13,09,1, 11.9,1,1, 8.759, 10683.916, 268.451, 52753.841 23/05/14,16:33:33,14,09,1, 11.9,1,1, 8.759, 10683.913, 268.488, 52753.891 23/05/14,16:33:33,15,09,1, 11.9,1,1, 8.759, 10683.916, 268.476, 52753.909 23/05/14,16:33:33,16,09,1, 11.9,1,1, 8.759, 10683.900, 268.453, 52753.865 23/05/14,16:33:33,17,09,1, 11.9,1,1, 8.759, 10683.916, 268.454, 52753.870 23/05/14,16:33:33,18,09,1, 11.9,1,1, 8.759, 10683.914, 268.432, 52753.834 23/05/14,16:33:33,19,09,1, 11.9,1,1, 8.759, 10683.888, 268.445, 52753.807 23/05/14,16:33:34,00,09,1, 11.9,1,1, 8.756, 10683.881, 268.445, 52753.807 23/05/14,16:33:34,01,09,1, 11.9,1,1, 8.756, 10683.901, 268.458, 52753.885 23/05/14,16:33:34,02,09,1, 11.9,1,1, 8.756, 10683.895, 268.475, 52753.846 23/05/14,16:33:34,03,09,1, 11.9,1,1, 8.756, 10683.882, 268.478, 52753.862 23/05/14,16:33:34,04,09,1, 11.9,1,1, 8.756, 10683.923, 268.465, 52753.846 23/05/14,16:33:34,05,09,1, 11.9,1,1, 8.756, 10683.934, 268.426, 52753.817 23/05/14,16:33:34,06,09,1, 11.9,1,1, 8.756, 10683.921, 268.431, 52753.816 23/05/14,16:33:34,07,09,1, 11.9,1,1, 8.756, 10683.930, 268.430, 52753.831 23/05/14,16:33:34,08,09,1, 11.9,1,1, 8.756, 10683.904, 268.465, 52753.849 23/05/14,16:33:34,09,09,1, 11.9,1,1, 8.756, 10683.929, 268.478, 52753.854 23/05/14,16:33:34,10,09,1, 11.9,1,1, 8.756, 10683.912, 268.489, 52753.895 23/05/14,16:33:34,11,09,1, 11.9,1,1, 8.756, 10683.933, 268.474, 52753.899 23/05/14,16:33:34,12,09,1, 11.9,1,1, 8.756, 10683.920, 268.438, 52753.887 23/05/14,16:33:34,13,09,1, 11.9,1,1, 8.756, 10683.892, 268.425, 52753.781 23/05/14,16:33:34,14,09,1, 11.9,1,1, 8.756, 10683.914, 268.412, 52753.847 23/05/14,16:33:34,15,09,1, 11.9,1,1, 8.756, 10683.904, 268.443, 52753.816 23/05/14,16:33:34,16,09,1, 11.9,1,1, 8.756, 10683.934, 268.432, 52753.819 23/05/14,16:33:34,17,09,1, 11.9,1,1, 8.756, 10683.917, 268.448, 52753.856 23/05/14,16:33:34,18,09,1, 11.9,1,1, 8.756, 10683.914, 268.460, 52753.894 23/05/14,16:33:34,19,09,1, 11.9,1,1, 8.756, 10683.911, 268.435, 52753.843 23/05/14,16:33:35,00,09,1, 11.9,1,1, 8.759, 10683.906, 268.435, 52753.843 23/05/14,16:33:35,01,09,1, 11.9,1,1, 8.759, 10683.894, 268.425, 52753.828 23/05/14,16:33:35,02,09,1, 11.9,1,1, 8.759, 10683.909, 268.406, 52753.784 23/05/14,16:33:35,03,09,1, 11.9,1,1, 8.759, 10683.918, 268.407, 52753.780 23/05/14,16:33:35,04,09,1, 11.9,1,1, 8.759, 10683.910, 268.429, 52753.800 23/05/14,16:33:35,05,09,1, 11.9,1,1, 8.759, 10683.922, 268.438, 52753.797 23/05/14,16:33:35,06,09,1, 11.9,1,1, 8.759, 10683.914, 268.427, 52753.834 23/05/14,16:33:35,07,09,1, 11.9,1,1, 8.759, 10683.933, 268.407, 52753.785 23/05/14,16:33:35,08,09,1, 11.9,1,1, 8.759, 10683.895, 268.384, 52753.735 23/05/14,16:33:35,09,09,1, 11.9,1,1, 8.759, 10683.910, 268.409, 52753.767 23/05/14,16:33:35,10,09,1, 11.9,1,1, 8.759, 10683.917, 268.389, 52753.767 23/05/14,16:33:35,11,09,1, 11.9,1,1, 8.759, 10683.902, 268.417, 52753.758 23/05/14,16:33:35,12,09,1, 11.9,1,1, 8.759, 10683.910, 268.405, 52753.798 23/05/14,16:33:35,13,09,1, 11.9,1,1, 8.759, 10683.945, 268.419, 52753.809 23/05/14,16:33:35,14,09,1, 11.9,1,1, 8.759, 10683.929, 268.428, 52753.751 23/05/14,16:33:35,15,09,1, 11.9,1,1, 8.759, 10683.924, 268.387, 52753.794 23/05/14,16:33:35,16,09,1, 11.9,1,1, 8.759, 10683.945, 268.410, 52753.769 23/05/14,16:33:35,17,09,1, 11.9,1,1, 8.759, 10683.920, 268.384, 52753.788 23/05/14,16:33:35,18,09,1, 11.9,1,1, 8.759, 10683.907, 268.399, 52753.792 23/05/14,16:33:35,19,09,1, 11.9,1,1, 8.759, 10683.924, 268.420, 52753.773 23/05/14,16:33:36,00,08,1, 11.9,1,1, 8.758, 10683.923, 268.420, 52753.773 23/05/14,16:33:36,01,08,1, 11.9,1,1, 8.758, 10683.922, 268.411, 52753.810 23/05/14,16:33:36,02,08,1, 11.9,1,1, 8.758, 10683.916, 268.397, 52753.778 23/05/14,16:33:36,03,08,1, 11.9,1,1, 8.758, 10683.916, 268.377, 52753.768 23/05/14,16:33:36,04,08,1, 11.9,1,1, 8.758, 10683.916, 268.357, 52753.763 23/05/14,16:33:36,05,08,1, 11.9,1,1, 8.758, 10683.928, 268.375, 52753.770 23/05/14,16:33:36,06,08,1, 11.9,1,1, 8.758, 10683.938, 268.394, 52753.780 23/05/14,16:33:36,07,08,1, 11.9,1,1, 8.758, 10683.933, 268.408, 52753.749 23/05/14,16:33:36,08,08,1, 11.9,1,1, 8.758, 10683.924, 268.421, 52753.793 23/05/14,16:33:36,09,08,1, 11.9,1,1, 8.758, 10683.939, 268.414, 52753.773 23/05/14,16:33:36,10,08,1, 11.9,1,1, 8.758, 10683.915, 268.375, 52753.729 23/05/14,16:33:36,11,08,1, 11.9,1,1, 8.758, 10683.935, 268.374, 52753.737 23/05/14,16:33:36,12,08,1, 11.9,1,1, 8.758, 10683.909, 268.390, 52753.706 23/05/14,16:33:36,13,08,1, 11.9,1,1, 8.758, 10683.901, 268.417, 52753.779 23/05/14,16:33:36,14,08,1, 11.9,1,1, 8.758, 10683.931, 268.401, 52753.740 23/05/14,16:33:36,15,08,1, 11.9,1,1, 8.758, 10683.946, 268.437, 52753.759 23/05/14,16:33:36,16,08,1, 11.9,1,1, 8.758, 10683.926, 268.420, 52753.766 23/05/14,16:33:36,17,08,1, 11.9,1,1, 8.758, 10683.948, 268.395, 52753.753 23/05/14,16:33:36,18,08,1, 11.9,1,1, 8.758, 10683.949, 268.393, 52753.729 23/05/14,16:33:36,19,08,1, 11.9,1,1, 8.758, 10683.905, 268.369, 52753.748 23/05/14,16:33:37,00,08,1, 11.9,1,1, 8.760, 10683.898, 268.369, 52753.748 23/05/14,16:33:37,01,08,1, 11.9,1,1, 8.760, 10683.939, 268.385, 52753.746 23/05/14,16:33:37,02,08,1, 11.9,1,1, 8.760, 10683.927, 268.420, 52753.801 23/05/14,16:33:37,03,08,1, 11.9,1,1, 8.760, 10683.926, 268.419, 52753.751 23/05/14,16:33:37,04,08,1, 11.9,1,1, 8.760, 10683.936, 268.410, 52753.757 23/05/14,16:33:37,05,08,1, 11.9,1,1, 8.760, 10683.906, 268.386, 52753.713 23/05/14,16:33:37,06,08,1, 11.9,1,1, 8.760, 10683.917, 268.382, 52753.652 23/05/14,16:33:37,07,08,1, 11.9,1,1, 8.760, 10683.928, 268.367, 52753.708 23/05/14,16:33:37,08,08,1, 11.9,1,1, 8.760, 10683.942, 268.389, 52753.727 23/05/14,16:33:37,09,08,1, 11.9,1,1, 8.760, 10683.940, 268.398, 52753.725 23/05/14,16:33:37,10,08,1, 11.9,1,1, 8.760, 10683.937, 268.402, 52753.730 23/05/14,16:33:37,11,08,1, 11.9,1,1, 8.760, 10683.901, 268.423, 52753.946 23/05/14,16:33:37,12,08,1, 11.9,1,1, 8.760, 10683.926, 268.391, 52753.786 23/05/14,16:33:37,13,08,1, 11.9,1,1, 8.760, 10683.921, 268.378, 52753.752 23/05/14,16:33:37,14,08,1, 11.9,1,1, 8.760, 10683.942, 268.371, 52753.720 23/05/14,16:33:37,15,08,1, 11.9,1,1, 8.760, 10683.925, 268.376, 52753.692 23/05/14,16:33:37,16,08,1, 11.9,1,1, 8.760, 10683.918, 268.380, 52753.698 23/05/14,16:33:37,17,08,1, 11.9,1,1, 8.760, 10683.945, 268.397, 52753.712 23/05/14,16:33:37,18,08,1, 11.9,1,1, 8.760, 10683.933, 268.396, 52753.735 23/05/14,16:33:37,19,08,1, 11.9,1,1, 8.760, 10683.941, 268.399, 52753.732 23/05/14,16:33:38,00,08,1, 11.9,1,1, 8.757, 10683.939, 268.399, 52753.732 23/05/14,16:33:38,01,08,1, 11.9,1,1, 8.757, 10683.937, 268.349, 52753.693 23/05/14,16:33:38,02,08,1, 11.9,1,1, 8.757, 10683.937, 268.397, 52753.695 23/05/14,16:33:38,03,08,1, 11.9,1,1, 8.757, 10683.939, 268.384, 52753.658 23/05/14,16:33:38,04,08,1, 11.9,1,1, 8.757, 10683.927, 268.385, 52753.659 23/05/14,16:33:38,05,08,1, 11.9,1,1, 8.757, 10683.925, 268.391, 52753.656 23/05/14,16:33:38,06,08,1, 11.9,1,1, 8.757, 10683.939, 268.375, 52753.751 23/05/14,16:33:38,07,08,1, 11.9,1,1, 8.757, 10683.951, 268.392, 52753.705 23/05/14,16:33:38,08,08,1, 11.9,1,1, 8.757, 10683.925, 268.360, 52753.656 23/05/14,16:33:38,09,08,1, 11.9,1,1, 8.757, 10683.938, 268.379, 52753.671 23/05/14,16:33:38,10,08,1, 11.9,1,1, 8.757, 10683.934, 268.367, 52753.650 23/05/14,16:33:38,11,08,1, 11.9,1,1, 8.757, 10683.920, 268.365, 52753.643 23/05/14,16:33:38,12,08,1, 11.9,1,1, 8.757, 10683.938, 268.371, 52753.688 23/05/14,16:33:38,13,08,1, 11.9,1,1, 8.757, 10683.944, 268.397, 52753.681 23/05/14,16:33:38,14,08,1, 11.9,1,1, 8.757, 10683.963, 268.384, 52753.701 23/05/14,16:33:38,15,08,1, 11.9,1,1, 8.757, 10683.970, 268.390, 52753.672 23/05/14,16:33:38,16,08,1, 11.9,1,1, 8.757, 10683.960, 268.382, 52753.659 23/05/14,16:33:38,17,08,1, 11.9,1,1, 8.757, 10683.949, 268.359, 52753.633 23/05/14,16:33:38,18,08,1, 11.9,1,1, 8.757, 10683.958, 268.354, 52753.674 23/05/14,16:33:38,19,08,1, 11.9,1,1, 8.757, 10683.923, 268.358, 52753.636 23/05/14,16:33:39,00,08,1, 11.9,1,1, 8.760, 10683.923, 268.358, 52753.636 23/05/14,16:33:39,01,08,1, 11.9,1,1, 8.760, 10683.972, 268.404, 52753.672 23/05/14,16:33:39,02,08,1, 11.9,1,1, 8.760, 10683.946, 268.376, 52753.661 23/05/14,16:33:39,03,08,1, 11.9,1,1, 8.760, 10683.962, 268.369, 52753.655 23/05/14,16:33:39,04,08,1, 11.9,1,1, 8.760, 10683.958, 268.365, 52753.625 23/05/14,16:33:39,05,08,1, 11.9,1,1, 8.760, 10683.962, 268.348, 52753.616 23/05/14,16:33:39,06,08,1, 11.9,1,1, 8.760, 10683.940, 268.342, 52753.631 23/05/14,16:33:39,07,08,1, 11.9,1,1, 8.760, 10683.970, 268.346, 52753.649 23/05/14,16:33:39,08,08,1, 11.9,1,1, 8.760, 10683.953, 268.366, 52753.654 23/05/14,16:33:39,09,08,1, 11.9,1,1, 8.760, 10683.953, 268.374, 52753.669 23/05/14,16:33:39,10,08,1, 11.9,1,1, 8.760, 10683.969, 268.361, 52753.720 23/05/14,16:33:39,11,08,1, 11.9,1,1, 8.760, 10683.950, 268.350, 52753.640 23/05/14,16:33:39,12,08,1, 11.9,1,1, 8.760, 10683.944, 268.342, 52753.677 23/05/14,16:33:39,13,08,1, 11.9,1,1, 8.760, 10683.966, 268.341, 52753.661 23/05/14,16:33:39,14,08,1, 11.9,1,1, 8.760, 10683.977, 268.335, 52753.647 23/05/14,16:33:39,15,08,1, 11.9,1,1, 8.760, 10683.957, 268.361, 52753.684 23/05/14,16:33:39,16,08,1, 11.9,1,1, 8.760, 10683.974, 268.351, 52753.665 23/05/14,16:33:39,17,08,1, 11.9,1,1, 8.760, 10683.964, 268.343, 52753.680 23/05/14,16:33:39,18,08,1, 11.9,1,1, 8.760, 10683.976, 268.355, 52753.667 23/05/14,16:33:39,19,08,1, 11.9,1,1, 8.760, 10683.969, 268.377, 52753.611 23/05/14,16:33:40,00,08,1, 11.9,1,1, 8.762, 10683.964, 268.377, 52753.611 23/05/14,16:33:40,01,08,1, 11.9,1,1, 8.762, 10683.971, 268.344, 52753.648 23/05/14,16:33:40,02,08,1, 11.9,1,1, 8.762, 10683.958, 268.354, 52753.623 23/05/14,16:33:40,03,08,1, 11.9,1,1, 8.762, 10683.962, 268.334, 52753.653 23/05/14,16:33:40,04,08,1, 11.9,1,1, 8.762, 10683.973, 268.353, 52753.614 23/05/14,16:33:40,05,08,1, 11.9,1,1, 8.762, 10683.967, 268.368, 52753.623 23/05/14,16:33:40,06,08,1, 11.9,1,1, 8.762, 10683.958, 268.361, 52753.604 23/05/14,16:33:40,07,08,1, 11.9,1,1, 8.762, 10683.942, 268.330, 52753.589 23/05/14,16:33:40,08,08,1, 11.9,1,1, 8.762, 10683.967, 268.320, 52753.558 23/05/14,16:33:40,09,08,1, 11.9,1,1, 8.762, 10683.936, 268.330, 52753.579 23/05/14,16:33:40,10,08,1, 11.9,1,1, 8.762, 10683.957, 268.344, 52753.608 23/05/14,16:33:40,11,08,1, 11.9,1,1, 8.762, 10683.974, 268.351, 52753.619 23/05/14,16:33:40,12,08,1, 11.9,1,1, 8.762, 10683.963, 268.328, 52753.561 23/05/14,16:33:40,13,08,1, 11.9,1,1, 8.762, 10683.962, 268.362, 52753.609 23/05/14,16:33:40,14,08,1, 11.9,1,1, 8.762, 10683.956, 268.338, 52753.611 23/05/14,16:33:40,15,08,1, 11.9,1,1, 8.762, 10683.958, 268.296, 52753.554 23/05/14,16:33:40,16,08,1, 11.9,1,1, 8.762, 10683.932, 268.307, 52753.587 23/05/14,16:33:40,17,08,1, 11.9,1,1, 8.762, 10683.960, 268.300, 52753.576 23/05/14,16:33:40,18,08,1, 11.9,1,1, 8.762, 10683.956, 268.317, 52753.547 23/05/14,16:33:40,19,08,1, 11.9,1,1, 8.762, 10683.942, 268.347, 52753.601 23/05/14,16:33:41,00,09,1, 11.9,1,1, 8.762, 10683.939, 268.347, 52753.601 23/05/14,16:33:41,01,09,1, 11.9,1,1, 8.762, 10683.973, 268.332, 52753.623 23/05/14,16:33:41,02,09,1, 11.9,1,1, 8.762, 10683.962, 268.317, 52753.611 23/05/14,16:33:41,03,09,1, 11.9,1,1, 8.762, 10683.952, 268.284, 52753.600 23/05/14,16:33:41,04,09,1, 11.9,1,1, 8.762, 10683.968, 268.299, 52753.560 23/05/14,16:33:41,05,09,1, 11.9,1,1, 8.762, 10683.951, 268.293, 52753.600 23/05/14,16:33:41,06,09,1, 11.9,1,1, 8.762, 10683.954, 268.340, 52753.568 23/05/14,16:33:41,07,09,1, 11.9,1,1, 8.762, 10683.937, 268.305, 52753.588 23/05/14,16:33:41,08,09,1, 11.9,1,1, 8.762, 10683.951, 268.326, 52753.544 23/05/14,16:33:41,09,09,1, 11.9,1,1, 8.762, 10683.948, 268.315, 52753.589 23/05/14,16:33:41,10,09,1, 11.9,1,1, 8.762, 10683.948, 268.273, 52753.543 23/05/14,16:33:41,11,09,1, 11.9,1,1, 8.762, 10683.929, 268.287, 52753.535 23/05/14,16:33:41,12,09,1, 11.9,1,1, 8.762, 10683.930, 268.261, 52753.520 23/05/14,16:33:41,13,09,1, 11.9,1,1, 8.762, 10683.924, 268.280, 52753.561 23/05/14,16:33:41,14,09,1, 11.9,1,1, 8.762, 10683.955, 268.300, 52753.549 23/05/14,16:33:41,15,09,1, 11.9,1,1, 8.762, 10683.962, 268.303, 52753.579 23/05/14,16:33:41,16,09,1, 11.9,1,1, 8.762, 10683.974, 268.296, 52753.540 23/05/14,16:33:41,17,09,1, 11.9,1,1, 8.762, 10683.970, 268.276, 52753.546 23/05/14,16:33:41,18,09,1, 11.9,1,1, 8.762, 10683.942, 268.271, 52753.493 23/05/14,16:33:41,19,09,1, 11.9,1,1, 8.762, 10683.988, 268.262, 52753.512 23/05/14,16:33:42,00,10,1, 11.9,1,1, 8.755, 10683.981, 268.262, 52753.512 23/05/14,16:33:42,01,10,1, 11.9,1,1, 8.755, 10683.970, 268.295, 52753.494 23/05/14,16:33:42,02,10,1, 11.9,1,1, 8.755, 10683.970, 268.286, 52753.483 23/05/14,16:33:42,03,10,1, 11.9,1,1, 8.755, 10683.973, 268.277, 52753.540 23/05/14,16:33:42,04,10,1, 11.9,1,1, 8.755, 10683.970, 268.301, 52753.484 23/05/14,16:33:42,05,10,1, 11.9,1,1, 8.755, 10683.970, 268.248, 52753.526 23/05/14,16:33:42,06,10,1, 11.9,1,1, 8.755, 10683.961, 268.239, 52753.547 23/05/14,16:33:42,07,10,1, 11.9,1,1, 8.755, 10683.945, 268.249, 52753.514 23/05/14,16:33:42,08,10,1, 11.9,1,1, 8.755, 10683.965, 268.272, 52753.451 23/05/14,16:33:42,09,10,1, 11.9,1,1, 8.755, 10683.949, 268.265, 52753.503 23/05/14,16:33:42,10,10,1, 11.9,1,1, 8.755, 10683.949, 268.274, 52753.506 23/05/14,16:33:42,11,10,1, 11.9,1,1, 8.755, 10683.960, 268.285, 52753.528 23/05/14,16:33:42,12,10,1, 11.9,1,1, 8.755, 10683.968, 268.279, 52753.526 23/05/14,16:33:42,13,10,1, 11.9,1,1, 8.755, 10683.954, 268.265, 52753.543 23/05/14,16:33:42,14,10,1, 11.9,1,1, 8.755, 10683.948, 268.262, 52753.498 23/05/14,16:33:42,15,10,1, 11.9,1,1, 8.755, 10683.969, 268.243, 52753.517 23/05/14,16:33:42,16,10,1, 11.9,1,1, 8.755, 10683.951, 268.286, 52753.526 23/05/14,16:33:42,17,10,1, 11.9,1,1, 8.755, 10683.947, 268.288, 52753.484 23/05/14,16:33:42,18,10,1, 11.9,1,1, 8.755, 10683.963, 268.289, 52753.506 23/05/14,16:33:42,19,10,1, 11.9,1,1, 8.755, 10683.940, 268.283, 52753.487 23/05/14,16:33:43,00,08,1, 11.9,1,1, 8.759, 10683.939, 268.283, 52753.487 23/05/14,16:33:43,01,08,1, 11.9,1,1, 8.759, 10683.944, 268.248, 52753.487 23/05/14,16:33:43,02,08,1, 11.9,1,1, 8.759, 10683.907, 268.251, 52753.502 23/05/14,16:33:43,03,08,1, 11.9,1,1, 8.759, 10683.936, 268.247, 52753.520 23/05/14,16:33:43,04,08,1, 11.9,1,1, 8.759, 10683.922, 268.270, 52753.503 23/05/14,16:33:43,05,08,1, 11.9,1,1, 8.759, 10683.942, 268.272, 52753.517 23/05/14,16:33:43,06,08,1, 11.9,1,1, 8.759, 10683.937, 268.279, 52753.494 23/05/14,16:33:43,07,08,1, 11.9,1,1, 8.759, 10683.945, 268.262, 52753.459 23/05/14,16:33:43,08,08,1, 11.9,1,1, 8.759, 10683.919, 268.245, 52753.465 23/05/14,16:33:43,09,08,1, 11.9,1,1, 8.759, 10683.920, 268.257, 52753.473 23/05/14,16:33:43,10,08,1, 11.9,1,1, 8.759, 10683.938, 268.230, 52753.489 23/05/14,16:33:43,11,08,1, 11.9,1,1, 8.759, 10683.933, 268.257, 52753.493 23/05/14,16:33:43,12,08,1, 11.9,1,1, 8.759, 10683.942, 268.299, 52753.493 23/05/14,16:33:43,13,08,1, 11.9,1,1, 8.759, 10683.933, 268.280, 52753.462 23/05/14,16:33:43,14,08,1, 11.9,1,1, 8.759, 10683.948, 268.275, 52753.462 23/05/14,16:33:43,15,08,1, 11.9,1,1, 8.759, 10683.928, 268.237, 52753.457 23/05/14,16:33:43,16,08,1, 11.9,1,1, 8.759, 10683.931, 268.269, 52753.443 23/05/14,16:33:43,17,08,1, 11.9,1,1, 8.759, 10683.914, 268.221, 52753.446 23/05/14,16:33:43,18,08,1, 11.9,1,1, 8.759, 10683.927, 268.242, 52753.480 23/05/14,16:33:43,19,08,1, 11.9,1,1, 8.759, 10683.930, 268.253, 52753.469 23/05/14,16:33:44,00,09,1, 11.9,1,1, 8.761, 10683.923, 268.253, 52753.469 23/05/14,16:33:44,01,09,1, 11.9,1,1, 8.761, 10683.941, 268.277, 52753.462 23/05/14,16:33:44,02,09,1, 11.9,1,1, 8.761, 10683.939, 268.238, 52753.448 23/05/14,16:33:44,03,09,1, 11.9,1,1, 8.761, 10683.919, 268.236, 52753.435 23/05/14,16:33:44,04,09,1, 11.9,1,1, 8.761, 10683.930, 268.240, 52753.465 23/05/14,16:33:44,05,09,1, 11.9,1,1, 8.761, 10683.924, 268.209, 52753.421 23/05/14,16:33:44,06,09,1, 11.9,1,1, 8.761, 10683.916, 268.231, 52753.413 23/05/14,16:33:44,07,09,1, 11.9,1,1, 8.761, 10683.949, 268.255, 52753.479 23/05/14,16:33:44,08,09,1, 11.9,1,1, 8.761, 10683.918, 268.248, 52753.455 23/05/14,16:33:44,09,09,1, 11.9,1,1, 8.761, 10683.935, 268.252, 52753.473 23/05/14,16:33:44,10,09,1, 11.9,1,1, 8.761, 10683.923, 268.229, 52753.439 23/05/14,16:33:44,11,09,1, 11.9,1,1, 8.761, 10683.925, 268.234, 52753.448 23/05/14,16:33:44,12,09,1, 11.9,1,1, 8.761, 10683.929, 268.204, 52753.410 23/05/14,16:33:44,13,09,1, 11.9,1,1, 8.761, 10683.927, 268.197, 52753.396 23/05/14,16:33:44,14,09,1, 11.9,1,1, 8.761, 10683.926, 268.237, 52753.440 23/05/14,16:33:44,15,09,1, 11.9,1,1, 8.761, 10683.940, 268.226, 52753.427 23/05/14,16:33:44,16,09,1, 11.9,1,1, 8.761, 10683.938, 268.231, 52753.468 23/05/14,16:33:44,17,09,1, 11.9,1,1, 8.761, 10683.899, 268.214, 52753.450 23/05/14,16:33:44,18,09,1, 11.9,1,1, 8.761, 10683.930, 268.190, 52753.454 23/05/14,16:33:44,19,09,1, 11.9,1,1, 8.761, 10683.918, 268.194, 52753.386 23/05/14,16:33:45,00,09,1, 11.7,1,1, 8.759, 10683.914, 268.194, 52753.386 23/05/14,16:33:45,01,09,1, 11.7,1,1, 8.759, 10683.906, 268.197, 52753.411 23/05/14,16:33:45,02,09,1, 11.7,1,1, 8.759, 10683.912, 268.198, 52753.420 23/05/14,16:33:45,03,09,1, 11.7,1,1, 8.759, 10683.920, 268.233, 52753.430 23/05/14,16:33:45,04,09,1, 11.7,1,1, 8.759, 10683.928, 268.231, 52753.417 23/05/14,16:33:45,05,09,1, 11.7,1,1, 8.759, 10683.889, 268.217, 52753.408 23/05/14,16:33:45,06,09,1, 11.7,1,1, 8.759, 10683.908, 268.210, 52753.437 23/05/14,16:33:45,07,09,1, 11.7,1,1, 8.759, 10683.910, 268.200, 52753.380 23/05/14,16:33:45,08,09,1, 11.7,1,1, 8.759, 10683.875, 268.190, 52753.433 23/05/14,16:33:45,09,09,1, 11.7,1,1, 8.759, 10683.881, 268.193, 52753.411 23/05/14,16:33:45,10,09,1, 11.7,1,1, 8.759, 10683.888, 268.217, 52753.380 23/05/14,16:33:45,11,09,1, 11.7,1,1, 8.759, 10683.907, 268.229, 52753.431 23/05/14,16:33:45,12,09,1, 11.7,1,1, 8.759, 10683.892, 268.231, 52753.399 23/05/14,16:33:45,13,09,1, 11.7,1,1, 8.759, 10683.892, 268.200, 52753.420 23/05/14,16:33:45,14,09,1, 11.7,1,1, 8.759, 10683.881, 268.209, 52753.384 23/05/14,16:33:45,15,09,1, 11.7,1,1, 8.759, 10683.907, 268.194, 52753.393 23/05/14,16:33:45,16,09,1, 11.7,1,1, 8.759, 10683.914, 268.205, 52753.365 23/05/14,16:33:45,17,09,1, 11.7,1,1, 8.759, 10683.885, 268.191, 52753.427 23/05/14,16:33:45,18,09,1, 11.7,1,1, 8.759, 10683.885, 268.222, 52753.434 23/05/14,16:33:45,19,09,1, 11.7,1,1, 8.759, 10683.900, 268.217, 52753.352 23/05/14,16:33:46,00,08,1, 11.9,1,1, 8.755, 10683.898, 268.217, 52753.352 23/05/14,16:33:46,01,08,1, 11.9,1,1, 8.755, 10683.889, 268.184, 52753.423 23/05/14,16:33:46,02,08,1, 11.9,1,1, 8.755, 10683.889, 268.144, 52753.379 23/05/14,16:33:46,03,08,1, 11.9,1,1, 8.755, 10683.872, 268.181, 52753.397 23/05/14,16:33:46,04,08,1, 11.9,1,1, 8.755, 10683.894, 268.211, 52753.390 23/05/14,16:33:46,05,08,1, 11.9,1,1, 8.755, 10683.879, 268.189, 52753.389 23/05/14,16:33:46,06,08,1, 11.9,1,1, 8.755, 10683.905, 268.203, 52753.394 23/05/14,16:33:46,07,08,1, 11.9,1,1, 8.755, 10683.891, 268.178, 52753.378 23/05/14,16:33:46,08,08,1, 11.9,1,1, 8.755, 10683.890, 268.198, 52753.390 23/05/14,16:33:46,09,08,1, 11.9,1,1, 8.755, 10683.873, 268.161, 52753.346 23/05/14,16:33:46,10,08,1, 11.9,1,1, 8.755, 10683.874, 268.147, 52753.334 23/05/14,16:33:46,11,08,1, 11.9,1,1, 8.755, 10683.874, 268.164, 52753.346 23/05/14,16:33:46,12,08,1, 11.9,1,1, 8.755, 10683.885, 268.172, 52753.344 23/05/14,16:33:46,13,08,1, 11.9,1,1, 8.755, 10683.894, 268.197, 52753.375 23/05/14,16:33:46,14,08,1, 11.9,1,1, 8.755, 10683.881, 268.188, 52753.346 23/05/14,16:33:46,15,08,1, 11.9,1,1, 8.755, 10683.890, 268.168, 52753.386 23/05/14,16:33:46,16,08,1, 11.9,1,1, 8.755, 10683.890, 268.157, 52753.326 23/05/14,16:33:46,17,08,1, 11.9,1,1, 8.755, 10683.871, 268.164, 52753.326 23/05/14,16:33:46,18,08,1, 11.9,1,1, 8.755, 10683.891, 268.179, 52753.337 23/05/14,16:33:46,19,08,1, 11.9,1,1, 8.755, 10683.873, 268.174, 52753.348 23/05/14,16:33:47,00,08,1, 11.9,1,1, 8.763, 10683.864, 268.174, 52753.348 23/05/14,16:33:47,01,08,1, 11.9,1,1, 8.763, 10683.899, 268.207, 52753.375 23/05/14,16:33:47,02,08,1, 11.9,1,1, 8.763, 10683.888, 268.172, 52753.327 23/05/14,16:33:47,03,08,1, 11.9,1,1, 8.763, 10683.887, 268.190, 52753.331 23/05/14,16:33:47,04,08,1, 11.9,1,1, 8.763, 10683.872, 268.149, 52753.347 23/05/14,16:33:47,05,08,1, 11.9,1,1, 8.763, 10683.860, 268.134, 52753.293 23/05/14,16:33:47,06,08,1, 11.9,1,1, 8.763, 10683.871, 268.133, 52753.362 23/05/14,16:33:47,07,08,1, 11.9,1,1, 8.763, 10683.854, 268.122, 52753.292 23/05/14,16:33:47,08,08,1, 11.9,1,1, 8.763, 10683.872, 268.149, 52753.349 23/05/14,16:33:47,09,08,1, 11.9,1,1, 8.763, 10683.878, 268.155, 52753.340 23/05/14,16:33:47,10,08,1, 11.9,1,1, 8.763, 10683.869, 268.154, 52753.333 23/05/14,16:33:47,11,08,1, 11.9,1,1, 8.763, 10683.833, 268.141, 52753.294 23/05/14,16:33:47,12,08,1, 11.9,1,1, 8.763, 10683.855, 268.128, 52753.307 23/05/14,16:33:47,13,08,1, 11.9,1,1, 8.763, 10683.854, 268.110, 52753.273 23/05/14,16:33:47,14,08,1, 11.9,1,1, 8.763, 10683.854, 268.141, 52753.284 23/05/14,16:33:47,15,08,1, 11.9,1,1, 8.763, 10683.864, 268.142, 52753.348 23/05/14,16:33:47,16,08,1, 11.9,1,1, 8.763, 10683.843, 268.156, 52753.313 23/05/14,16:33:47,17,08,1, 11.9,1,1, 8.763, 10683.858, 268.150, 52753.273 23/05/14,16:33:47,18,08,1, 11.9,1,1, 8.763, 10683.875, 268.136, 52753.274 23/05/14,16:33:47,19,08,1, 11.9,1,1, 8.763, 10683.853, 268.138, 52753.315 23/05/14,16:33:48,00,08,1, 11.9,1,1, 8.756, 10683.848, 268.138, 52753.315 23/05/14,16:33:48,01,08,1, 11.9,1,1, 8.756, 10683.842, 268.126, 52753.288 23/05/14,16:33:48,02,08,1, 11.9,1,1, 8.756, 10683.861, 268.137, 52753.310 23/05/14,16:33:48,03,08,1, 11.9,1,1, 8.756, 10683.849, 268.165, 52753.300 23/05/14,16:33:48,04,08,1, 11.9,1,1, 8.756, 10683.863, 268.148, 52753.325 23/05/14,16:33:48,05,08,1, 11.9,1,1, 8.756, 10683.863, 268.116, 52753.269 23/05/14,16:33:48,06,08,1, 11.9,1,1, 8.756, 10683.857, 268.111, 52753.264 23/05/14,16:33:48,07,08,1, 11.9,1,1, 8.756, 10683.855, 268.119, 52753.292 23/05/14,16:33:48,08,08,1, 11.9,1,1, 8.756, 10683.849, 268.096, 52753.274 23/05/14,16:33:48,09,08,1, 11.9,1,1, 8.756, 10683.852, 268.122, 52753.300 23/05/14,16:33:48,10,08,1, 11.9,1,1, 8.756, 10683.839, 268.120, 52753.308 23/05/14,16:33:48,11,08,1, 11.9,1,1, 8.756, 10683.862, 268.139, 52753.306 23/05/14,16:33:48,12,08,1, 11.9,1,1, 8.756, 10683.854, 268.104, 52753.290 23/05/14,16:33:48,13,08,1, 11.9,1,1, 8.756, 10683.846, 268.094, 52753.256 23/05/14,16:33:48,14,08,1, 11.9,1,1, 8.756, 10683.832, 268.104, 52753.221 23/05/14,16:33:48,15,08,1, 11.9,1,1, 8.756, 10683.847, 268.088, 52753.270 23/05/14,16:33:48,16,08,1, 11.9,1,1, 8.756, 10683.855, 268.047, 52753.260 23/05/14,16:33:48,17,08,1, 11.9,1,1, 8.756, 10683.822, 268.097, 52753.233 23/05/14,16:33:48,18,08,1, 11.9,1,1, 8.756, 10683.826, 268.119, 52753.253 23/05/14,16:33:48,19,08,1, 11.9,1,1, 8.756, 10683.844, 268.124, 52753.275 23/05/14,16:33:49,00,08,1, 12.0,1,1, 8.760, 10683.839, 268.124, 52753.275 23/05/14,16:33:49,01,08,1, 12.0,1,1, 8.760, 10683.853, 268.066, 52753.228 23/05/14,16:33:49,02,08,1, 12.0,1,1, 8.760, 10683.829, 268.093, 52753.244 23/05/14,16:33:49,03,08,1, 12.0,1,1, 8.760, 10683.835, 268.075, 52753.207 23/05/14,16:33:49,04,08,1, 12.0,1,1, 8.760, 10683.824, 268.073, 52753.249 23/05/14,16:33:49,05,08,1, 12.0,1,1, 8.760, 10683.819, 268.048, 52753.259 23/05/14,16:33:49,06,08,1, 12.0,1,1, 8.760, 10683.831, 268.080, 52753.290 23/05/14,16:33:49,07,08,1, 12.0,1,1, 8.760, 10683.821, 268.080, 52753.244 23/05/14,16:33:49,08,08,1, 12.0,1,1, 8.760, 10683.817, 268.091, 52753.218 23/05/14,16:33:49,09,08,1, 12.0,1,1, 8.760, 10683.821, 268.034, 52753.231 23/05/14,16:33:49,10,08,1, 12.0,1,1, 8.760, 10683.821, 268.056, 52753.249 23/05/14,16:33:49,11,08,1, 12.0,1,1, 8.760, 10683.828, 268.063, 52753.255 23/05/14,16:33:49,12,08,1, 12.0,1,1, 8.760, 10683.823, 268.072, 52753.243 23/05/14,16:33:49,13,08,1, 12.0,1,1, 8.760, 10683.820, 268.079, 52753.242 23/05/14,16:33:49,14,08,1, 12.0,1,1, 8.760, 10683.822, 268.083, 52753.248 23/05/14,16:33:49,15,08,1, 12.0,1,1, 8.760, 10683.826, 268.049, 52753.249 23/05/14,16:33:49,16,08,1, 12.0,1,1, 8.760, 10683.824, 268.062, 52753.236 23/05/14,16:33:49,17,08,1, 12.0,1,1, 8.760, 10683.806, 268.033, 52753.197 23/05/14,16:33:49,18,08,1, 12.0,1,1, 8.760, 10683.837, 268.028, 52753.199 23/05/14,16:33:49,19,08,1, 12.0,1,1, 8.760, 10683.828, 268.042, 52753.150 23/05/14,16:33:50,00,08,1, 11.9,1,1, 8.760, 10683.823, 268.042, 52753.150 23/05/14,16:33:50,01,08,1, 11.9,1,1, 8.760, 10683.824, 268.047, 52753.229 23/05/14,16:33:50,02,08,1, 11.9,1,1, 8.760, 10683.830, 268.058, 52753.204 23/05/14,16:33:50,03,08,1, 11.9,1,1, 8.760, 10683.828, 268.050, 52753.224 23/05/14,16:33:50,04,08,1, 11.9,1,1, 8.760, 10683.827, 268.028, 52753.210 23/05/14,16:33:50,05,08,1, 11.9,1,1, 8.760, 10683.844, 268.039, 52753.235 23/05/14,16:33:50,06,08,1, 11.9,1,1, 8.760, 10683.825, 268.028, 52753.184 23/05/14,16:33:50,07,08,1, 11.9,1,1, 8.760, 10683.837, 268.031, 52753.186 23/05/14,16:33:50,08,08,1, 11.9,1,1, 8.760, 10683.827, 268.035, 52753.238 23/05/14,16:33:50,09,08,1, 11.9,1,1, 8.760, 10683.829, 268.055, 52753.189 23/05/14,16:33:50,10,08,1, 11.9,1,1, 8.760, 10683.852, 268.044, 52753.165 23/05/14,16:33:50,11,08,1, 11.9,1,1, 8.760, 10683.850, 268.043, 52753.249 23/05/14,16:33:50,12,08,1, 11.9,1,1, 8.760, 10683.835, 267.987, 52753.197 23/05/14,16:33:50,13,08,1, 11.9,1,1, 8.760, 10683.820, 268.009, 52753.212 23/05/14,16:33:50,14,08,1, 11.9,1,1, 8.760, 10683.813, 268.016, 52753.203 23/05/14,16:33:50,15,08,1, 11.9,1,1, 8.760, 10683.831, 268.015, 52753.200 23/05/14,16:33:50,16,08,1, 11.9,1,1, 8.760, 10683.818, 268.050, 52753.219 23/05/14,16:33:50,17,08,1, 11.9,1,1, 8.760, 10683.826, 268.028, 52753.220 23/05/14,16:33:50,18,08,1, 11.9,1,1, 8.760, 10683.821, 268.031, 52753.191 23/05/14,16:33:50,19,08,1, 11.9,1,1, 8.760, 10683.798, 268.007, 52753.207 23/05/14,16:33:51,00,07,1, 11.9,1,1, 8.762, 10683.798, 268.007, 52753.207 23/05/14,16:33:51,01,07,1, 11.9,1,1, 8.762, 10683.816, 267.964, 52753.150 23/05/14,16:33:51,02,07,1, 11.9,1,1, 8.762, 10683.814, 267.982, 52753.190 23/05/14,16:33:51,03,07,1, 11.9,1,1, 8.762, 10683.802, 267.988, 52753.139 23/05/14,16:33:51,04,07,1, 11.9,1,1, 8.762, 10683.810, 267.990, 52753.161 23/05/14,16:33:51,05,07,1, 11.9,1,1, 8.762, 10683.817, 268.008, 52753.168 23/05/14,16:33:51,06,07,1, 11.9,1,1, 8.762, 10683.811, 268.005, 52753.167 23/05/14,16:33:51,07,07,1, 11.9,1,1, 8.762, 10683.799, 267.981, 52753.146 23/05/14,16:33:51,08,07,1, 11.9,1,1, 8.762, 10683.805, 267.979, 52753.003 23/05/14,16:33:51,09,07,1, 11.9,1,1, 8.762, 10683.827, 267.947, 52753.099 23/05/14,16:33:51,10,07,1, 11.9,1,1, 8.762, 10683.834, 267.951, 52753.120 23/05/14,16:33:51,11,07,1, 11.9,1,1, 8.762, 10683.800, 267.969, 52753.104 23/05/14,16:33:51,12,07,1, 11.9,1,1, 8.762, 10683.826, 267.994, 52753.137 23/05/14,16:33:51,13,07,1, 11.9,1,1, 8.762, 10683.814, 267.983, 52753.173 23/05/14,16:33:51,14,07,1, 11.9,1,1, 8.762, 10683.802, 267.990, 52753.140 23/05/14,16:33:51,15,07,1, 11.9,1,1, 8.762, 10683.824, 267.984, 52753.194 23/05/14,16:33:51,16,07,1, 11.9,1,1, 8.762, 10683.803, 267.960, 52753.164 23/05/14,16:33:51,17,07,1, 11.9,1,1, 8.762, 10683.799, 267.947, 52753.153 23/05/14,16:33:51,18,07,1, 11.9,1,1, 8.762, 10683.830, 267.964, 52753.150 23/05/14,16:33:51,19,07,1, 11.9,1,1, 8.762, 10683.826, 267.961, 52753.144 23/05/14,16:33:52,00,07,1, 11.9,1,1, 8.760, 10683.823, 267.961, 52753.144 23/05/14,16:33:52,01,07,1, 11.9,1,1, 8.760, 10683.819, 267.987, 52753.181 23/05/14,16:33:52,02,07,1, 11.9,1,1, 8.760, 10683.811, 267.963, 52753.136 23/05/14,16:33:52,03,07,1, 11.9,1,1, 8.760, 10683.801, 267.947, 52753.182 23/05/14,16:33:52,04,07,1, 11.9,1,1, 8.760, 10683.834, 267.967, 52753.129 23/05/14,16:33:52,05,07,1, 11.9,1,1, 8.760, 10683.834, 267.945, 52753.085 23/05/14,16:33:52,06,07,1, 11.9,1,1, 8.760, 10683.800, 267.965, 52753.119 23/05/14,16:33:52,07,07,1, 11.9,1,1, 8.760, 10683.836, 267.945, 52753.069 23/05/14,16:33:52,08,07,1, 11.9,1,1, 8.760, 10683.818, 267.962, 52753.123 23/05/14,16:33:52,09,07,1, 11.9,1,1, 8.760, 10683.810, 267.984, 52753.125 23/05/14,16:33:52,10,07,1, 11.9,1,1, 8.760, 10683.808, 267.958, 52753.120 23/05/14,16:33:52,11,07,1, 11.9,1,1, 8.760, 10683.778, 267.971, 52753.141 23/05/14,16:33:52,12,07,1, 11.9,1,1, 8.760, 10683.820, 267.942, 52753.111 23/05/14,16:33:52,13,07,1, 11.9,1,1, 8.760, 10683.810, 267.931, 52753.096 23/05/14,16:33:52,14,07,1, 11.9,1,1, 8.760, 10683.803, 267.945, 52753.114 23/05/14,16:33:52,15,07,1, 11.9,1,1, 8.760, 10683.840, 267.966, 52753.111 23/05/14,16:33:52,16,07,1, 11.9,1,1, 8.760, 10683.827, 267.976, 52753.091 23/05/14,16:33:52,17,07,1, 11.9,1,1, 8.760, 10683.820, 267.960, 52753.139 23/05/14,16:33:52,18,07,1, 11.9,1,1, 8.760, 10683.828, 267.951, 52753.142 23/05/14,16:33:52,19,07,1, 11.9,1,1, 8.760, 10683.813, 267.934, 52753.081 23/05/14,16:33:53,00,08,1, 12.0,1,1, 8.758, 10683.806, 267.934, 52753.081 23/05/14,16:33:53,01,08,1, 12.0,1,1, 8.758, 10683.813, 267.932, 52753.106 23/05/14,16:33:53,02,08,1, 12.0,1,1, 8.758, 10683.805, 267.963, 52753.032 23/05/14,16:33:53,03,08,1, 12.0,1,1, 8.758, 10683.812, 267.962, 52753.063 23/05/14,16:33:53,04,08,1, 12.0,1,1, 8.758, 10683.824, 267.963, 52753.119 23/05/14,16:33:53,05,08,1, 12.0,1,1, 8.758, 10683.804, 267.940, 52753.088 23/05/14,16:33:53,06,08,1, 12.0,1,1, 8.758, 10683.825, 267.951, 52753.146 23/05/14,16:33:53,07,08,1, 12.0,1,1, 8.758, 10683.797, 267.931, 52753.055 23/05/14,16:33:53,08,08,1, 12.0,1,1, 8.758, 10683.800, 267.919, 52753.060 23/05/14,16:33:53,09,08,1, 12.0,1,1, 8.758, 10683.796, 267.954, 52753.053 23/05/14,16:33:53,10,08,1, 12.0,1,1, 8.758, 10683.791, 267.936, 52753.046 23/05/14,16:33:53,11,08,1, 12.0,1,1, 8.758, 10683.807, 267.965, 52753.057 23/05/14,16:33:53,12,08,1, 12.0,1,1, 8.758, 10683.805, 267.944, 52753.064 23/05/14,16:33:53,13,08,1, 12.0,1,1, 8.758, 10683.789, 267.941, 52753.124 23/05/14,16:33:53,14,08,1, 12.0,1,1, 8.758, 10683.797, 267.897, 52753.052 23/05/14,16:33:53,15,08,1, 12.0,1,1, 8.758, 10683.809, 267.906, 52753.015 23/05/14,16:33:53,16,08,1, 12.0,1,1, 8.758, 10683.803, 267.920, 52753.078 23/05/14,16:33:53,17,08,1, 12.0,1,1, 8.758, 10683.796, 267.924, 52753.041 23/05/14,16:33:53,18,08,1, 12.0,1,1, 8.758, 10683.789, 267.935, 52753.066 23/05/14,16:33:53,19,08,1, 12.0,1,1, 8.758, 10683.794, 267.944, 52753.084 23/05/14,16:33:54,00,07,1, 11.9,1,1, 8.759, 10683.789, 267.944, 52753.084 23/05/14,16:33:54,01,07,1, 11.9,1,1, 8.759, 10683.800, 267.947, 52753.095 23/05/14,16:33:54,02,07,1, 11.9,1,1, 8.759, 10683.781, 267.899, 52753.042 23/05/14,16:33:54,03,07,1, 11.9,1,1, 8.759, 10683.770, 267.902, 52753.053 23/05/14,16:33:54,04,07,1, 11.9,1,1, 8.759, 10683.764, 267.907, 52753.047 23/05/14,16:33:54,05,07,1, 11.9,1,1, 8.759, 10683.811, 267.910, 52753.029 23/05/14,16:33:54,06,07,1, 11.9,1,1, 8.759, 10683.797, 267.937, 52753.043 23/05/14,16:33:54,07,07,1, 11.9,1,1, 8.759, 10683.776, 267.918, 52753.068 23/05/14,16:33:54,08,07,1, 11.9,1,1, 8.759, 10683.798, 267.930, 52753.100 23/05/14,16:33:54,09,07,1, 11.9,1,1, 8.759, 10683.801, 267.911, 52753.094 23/05/14,16:33:54,10,07,1, 11.9,1,1, 8.759, 10683.775, 267.908, 52752.967 23/05/14,16:33:54,11,07,1, 11.9,1,1, 8.759, 10683.758, 267.885, 52753.028 23/05/14,16:33:54,12,07,1, 11.9,1,1, 8.759, 10683.781, 267.888, 52753.023 23/05/14,16:33:54,13,07,1, 11.9,1,1, 8.759, 10683.785, 267.903, 52753.039 23/05/14,16:33:54,14,07,1, 11.9,1,1, 8.759, 10683.777, 267.889, 52753.016 23/05/14,16:33:54,15,07,1, 11.9,1,1, 8.759, 10683.795, 267.936, 52753.010 23/05/14,16:33:54,16,07,1, 11.9,1,1, 8.759, 10683.786, 267.896, 52752.987 23/05/14,16:33:54,17,07,1, 11.9,1,1, 8.759, 10683.771, 267.883, 52753.011 23/05/14,16:33:54,18,07,1, 11.9,1,1, 8.759, 10683.776, 267.898, 52753.033 23/05/14,16:33:54,19,07,1, 11.9,1,1, 8.759, 10683.758, 267.881, 52752.988 23/05/14,16:33:55,00,08,1, 11.8,1,1, 8.760, 10683.756, 267.881, 52752.988 23/05/14,16:33:55,01,08,1, 11.8,1,1, 8.760, 10683.793, 267.896, 52753.003 23/05/14,16:33:55,02,08,1, 11.8,1,1, 8.760, 10683.769, 267.887, 52752.988 23/05/14,16:33:55,03,08,1, 11.8,1,1, 8.760, 10683.771, 267.913, 52752.996 23/05/14,16:33:55,04,08,1, 11.8,1,1, 8.760, 10683.778, 267.876, 52752.936 23/05/14,16:33:55,05,08,1, 11.8,1,1, 8.760, 10683.771, 267.883, 52752.962 23/05/14,16:33:55,06,08,1, 11.8,1,1, 8.760, 10683.766, 267.874, 52752.973 23/05/14,16:33:55,07,08,1, 11.8,1,1, 8.760, 10683.768, 267.871, 52752.971 23/05/14,16:33:55,08,08,1, 11.8,1,1, 8.760, 10683.766, 267.898, 52752.995 23/05/14,16:33:55,09,08,1, 11.8,1,1, 8.760, 10683.796, 267.915, 52752.988 23/05/14,16:33:55,10,08,1, 11.8,1,1, 8.760, 10683.778, 267.897, 52752.952 23/05/14,16:33:55,11,08,1, 11.8,1,1, 8.760, 10683.766, 267.891, 52753.010 23/05/14,16:33:55,12,08,1, 11.8,1,1, 8.760, 10683.771, 267.893, 52752.964 23/05/14,16:33:55,13,08,1, 11.8,1,1, 8.760, 10683.743, 267.868, 52752.961 23/05/14,16:33:55,14,08,1, 11.8,1,1, 8.760, 10683.747, 267.873, 52752.957 23/05/14,16:33:55,15,08,1, 11.8,1,1, 8.760, 10683.766, 267.876, 52752.942 23/05/14,16:33:55,16,08,1, 11.8,1,1, 8.760, 10683.759, 267.876, 52752.984 23/05/14,16:33:55,17,08,1, 11.8,1,1, 8.760, 10683.767, 267.878, 52752.941 23/05/14,16:33:55,18,08,1, 11.8,1,1, 8.760, 10683.777, 267.886, 52752.951 23/05/14,16:33:55,19,08,1, 11.8,1,1, 8.760, 10683.754, 267.864, 52752.962 23/05/14,16:33:56,00,07,1, 11.9,1,1, 8.762, 10683.748, 267.864, 52752.962 23/05/14,16:33:56,01,07,1, 11.9,1,1, 8.762, 10683.737, 267.829, 52752.920 23/05/14,16:33:56,02,07,1, 11.9,1,1, 8.762, 10683.751, 267.846, 52752.942 23/05/14,16:33:56,03,07,1, 11.9,1,1, 8.762, 10683.774, 267.837, 52752.922 23/05/14,16:33:56,04,07,1, 11.9,1,1, 8.762, 10683.748, 267.845, 52752.921 23/05/14,16:33:56,05,07,1, 11.9,1,1, 8.762, 10683.777, 267.872, 52752.945 23/05/14,16:33:56,06,07,1, 11.9,1,1, 8.762, 10683.767, 267.855, 52752.931 23/05/14,16:33:56,07,07,1, 11.9,1,1, 8.762, 10683.766, 267.846, 52752.901 23/05/14,16:33:56,08,07,1, 11.9,1,1, 8.762, 10683.760, 267.856, 52752.962 23/05/14,16:33:56,09,07,1, 11.9,1,1, 8.762, 10683.739, 267.819, 52752.876 23/05/14,16:33:56,10,07,1, 11.9,1,1, 8.762, 10683.726, 267.839, 52752.927 23/05/14,16:33:56,11,07,1, 11.9,1,1, 8.762, 10683.715, 267.846, 52752.897 23/05/14,16:33:56,12,07,1, 11.9,1,1, 8.762, 10683.741, 267.853, 52752.948 23/05/14,16:33:56,13,07,1, 11.9,1,1, 8.762, 10683.761, 267.870, 52752.949 23/05/14,16:33:56,14,07,1, 11.9,1,1, 8.762, 10683.763, 267.870, 52752.888 23/05/14,16:33:56,15,07,1, 11.9,1,1, 8.762, 10683.746, 267.839, 52752.929 23/05/14,16:33:56,16,07,1, 11.9,1,1, 8.762, 10683.745, 267.836, 52752.902 23/05/14,16:33:56,17,07,1, 11.9,1,1, 8.762, 10683.765, 267.816, 52752.934 23/05/14,16:33:56,18,07,1, 11.9,1,1, 8.762, 10683.760, 267.798, 52752.908 23/05/14,16:33:56,19,07,1, 11.9,1,1, 8.762, 10683.742, 267.818, 52752.959 23/05/14,16:33:57,00,08,1, 12.0,1,1, 8.760, 10683.739, 267.818, 52752.959 23/05/14,16:33:57,01,08,1, 12.0,1,1, 8.760, 10683.749, 267.853, 52752.903 23/05/14,16:33:57,02,08,1, 12.0,1,1, 8.760, 10683.743, 267.826, 52753.080 23/05/14,16:33:57,03,08,1, 12.0,1,1, 8.760, 10683.742, 267.863, 52753.018 23/05/14,16:33:57,04,08,1, 12.0,1,1, 8.760, 10683.734, 267.845, 52753.054 23/05/14,16:33:57,05,08,1, 12.0,1,1, 8.760, 10683.754, 267.849, 52753.035 23/05/14,16:33:57,06,08,1, 12.0,1,1, 8.760, 10683.759, 267.847, 52753.049 23/05/14,16:33:57,07,08,1, 12.0,1,1, 8.760, 10683.763, 267.832, 52753.022 23/05/14,16:33:57,08,08,1, 12.0,1,1, 8.760, 10683.734, 267.832, 52753.007 23/05/14,16:33:57,09,08,1, 12.0,1,1, 8.760, 10683.722, 267.831, 52753.045 23/05/14,16:33:57,10,08,1, 12.0,1,1, 8.760, 10683.751, 267.828, 52753.047 23/05/14,16:33:57,11,08,1, 12.0,1,1, 8.760, 10683.747, 267.848, 52753.047 23/05/14,16:33:57,12,08,1, 12.0,1,1, 8.760, 10683.747, 267.819, 52753.035 23/05/14,16:33:57,13,08,1, 12.0,1,1, 8.760, 10683.761, 267.824, 52753.038 23/05/14,16:33:57,14,08,1, 12.0,1,1, 8.760, 10683.750, 267.819, 52753.046 23/05/14,16:33:57,15,08,1, 12.0,1,1, 8.760, 10683.742, 267.811, 52752.975 23/05/14,16:33:57,16,08,1, 12.0,1,1, 8.760, 10683.746, 267.810, 52753.017 23/05/14,16:33:57,17,08,1, 12.0,1,1, 8.760, 10683.735, 267.788, 52752.982 23/05/14,16:33:57,18,08,1, 12.0,1,1, 8.760, 10683.754, 267.817, 52752.986 23/05/14,16:33:57,19,08,1, 12.0,1,1, 8.760, 10683.719, 267.807, 52752.997 23/05/14,16:33:58,00,08,1, 11.9,1,1, 8.760, 10683.714, 267.807, 52752.997 23/05/14,16:33:58,01,08,1, 11.9,1,1, 8.760, 10683.747, 267.807, 52753.040 23/05/14,16:33:58,02,08,1, 11.9,1,1, 8.760, 10683.721, 267.795, 52752.980 23/05/14,16:33:58,03,08,1, 11.9,1,1, 8.760, 10683.723, 267.792, 52753.004 23/05/14,16:33:58,04,08,1, 11.9,1,1, 8.760, 10683.731, 267.815, 52753.006 23/05/14,16:33:58,05,08,1, 11.9,1,1, 8.760, 10683.731, 267.819, 52752.988 23/05/14,16:33:58,06,08,1, 11.9,1,1, 8.760, 10683.719, 267.801, 52753.008 23/05/14,16:33:58,07,08,1, 11.9,1,1, 8.760, 10683.719, 267.814, 52753.009 23/05/14,16:33:58,08,08,1, 11.9,1,1, 8.760, 10683.706, 267.786, 52753.018 23/05/14,16:33:58,09,08,1, 11.9,1,1, 8.760, 10683.701, 267.782, 52753.020 23/05/14,16:33:58,10,08,1, 11.9,1,1, 8.760, 10683.719, 267.781, 52752.976 23/05/14,16:33:58,11,08,1, 11.9,1,1, 8.760, 10683.708, 267.783, 52753.024 23/05/14,16:33:58,12,08,1, 11.9,1,1, 8.760, 10683.711, 267.783, 52752.964 23/05/14,16:33:58,13,08,1, 11.9,1,1, 8.760, 10683.746, 267.796, 52752.995 23/05/14,16:33:58,14,08,1, 11.9,1,1, 8.760, 10683.721, 267.756, 52752.979 23/05/14,16:33:58,15,08,1, 11.9,1,1, 8.760, 10683.717, 267.754, 52752.943 23/05/14,16:33:58,16,08,1, 11.9,1,1, 8.760, 10683.734, 267.764, 52752.982 23/05/14,16:33:58,17,08,1, 11.9,1,1, 8.760, 10683.720, 267.759, 52753.004 23/05/14,16:33:58,18,08,1, 11.9,1,1, 8.760, 10683.712, 267.763, 52752.950 23/05/14,16:33:58,19,08,1, 11.9,1,1, 8.760, 10683.714, 267.750, 52753.001 23/05/14,16:33:59,00,07,1, 11.9,1,1, 8.759, 10683.706, 267.750, 52753.001 23/05/14,16:33:59,01,07,1, 11.9,1,1, 8.759, 10683.689, 267.760, 52752.987 23/05/14,16:33:59,02,07,1, 11.9,1,1, 8.759, 10683.710, 267.749, 52752.953 23/05/14,16:33:59,03,07,1, 11.9,1,1, 8.759, 10683.725, 267.769, 52753.031 23/05/14,16:33:59,04,07,1, 11.9,1,1, 8.759, 10683.741, 267.774, 52752.989 23/05/14,16:33:59,05,07,1, 11.9,1,1, 8.759, 10683.738, 267.752, 52752.959 23/05/14,16:33:59,06,07,1, 11.9,1,1, 8.759, 10683.703, 267.751, 52752.913 23/05/14,16:33:59,07,07,1, 11.9,1,1, 8.759, 10683.708, 267.752, 52752.932 23/05/14,16:33:59,08,07,1, 11.9,1,1, 8.759, 10683.708, 267.766, 52752.965 23/05/14,16:33:59,09,07,1, 11.9,1,1, 8.759, 10683.699, 267.776, 52752.926 23/05/14,16:33:59,10,07,1, 11.9,1,1, 8.759, 10683.714, 267.771, 52752.980 23/05/14,16:33:59,11,07,1, 11.9,1,1, 8.759, 10683.715, 267.742, 52752.893 23/05/14,16:33:59,12,07,1, 11.9,1,1, 8.759, 10683.717, 267.762, 52752.954 23/05/14,16:33:59,13,07,1, 11.9,1,1, 8.759, 10683.719, 267.789, 52753.005 23/05/14,16:33:59,14,07,1, 11.9,1,1, 8.759, 10683.716, 267.765, 52752.957 23/05/14,16:33:59,15,07,1, 11.9,1,1, 8.759, 10683.738, 267.760, 52752.958 23/05/14,16:33:59,16,07,1, 11.9,1,1, 8.759, 10683.707, 267.762, 52752.916 23/05/14,16:33:59,17,07,1, 11.9,1,1, 8.759, 10683.682, 267.734, 52752.923 23/05/14,16:33:59,18,07,1, 11.9,1,1, 8.759, 10683.703, 267.755, 52752.943 23/05/14,16:33:59,19,07,1, 11.9,1,1, 8.759, 10683.687, 267.739, 52752.912 23/05/14,16:34:00,00,08,1, 11.9,1,1, 8.758, 10683.681, 267.739, 52752.912 23/05/14,16:34:00,01,08,1, 11.9,1,1, 8.758, 10683.711, 267.744, 52752.933 23/05/14,16:34:00,02,08,1, 11.9,1,1, 8.758, 10683.707, 267.745, 52752.745 23/05/14,16:34:00,03,08,1, 11.9,1,1, 8.758, 10683.711, 267.714, 52752.790 23/05/14,16:34:00,04,08,1, 11.9,1,1, 8.758, 10683.710, 267.671, 52752.768 23/05/14,16:34:00,05,08,1, 11.9,1,1, 8.758, 10683.699, 267.674, 52752.755 23/05/14,16:34:00,06,08,1, 11.9,1,1, 8.758, 10683.686, 267.687, 52752.751 23/05/14,16:34:00,07,08,1, 11.9,1,1, 8.758, 10683.679, 267.706, 52752.774 23/05/14,16:34:00,08,08,1, 11.9,1,1, 8.758, 10683.668, 267.724, 52752.797 23/05/14,16:34:00,09,08,1, 11.9,1,1, 8.758, 10683.695, 267.711, 52752.784 23/05/14,16:34:00,10,08,1, 11.9,1,1, 8.758, 10683.687, 267.725, 52752.798 23/05/14,16:34:00,11,08,1, 11.9,1,1, 8.758, 10683.694, 267.689, 52752.777 23/05/14,16:34:00,12,08,1, 11.9,1,1, 8.758, 10683.665, 267.666, 52752.731 23/05/14,16:34:00,13,08,1, 11.9,1,1, 8.758, 10683.656, 267.667, 52752.735 23/05/14,16:34:00,14,08,1, 11.9,1,1, 8.758, 10683.686, 267.690, 52752.755 23/05/14,16:34:00,15,08,1, 11.9,1,1, 8.758, 10683.654, 267.685, 52752.779 23/05/14,16:34:00,16,08,1, 11.9,1,1, 8.758, 10683.705, 267.704, 52752.767 23/05/14,16:34:00,17,08,1, 11.9,1,1, 8.758, 10683.670, 267.683, 52752.777 23/05/14,16:34:00,18,08,1, 11.9,1,1, 8.758, 10683.669, 267.692, 52752.743 23/05/14,16:34:00,19,08,1, 11.9,1,1, 8.758, 10683.639, 267.672, 52752.738 23/05/14,16:34:01,00,08,1, 11.9,1,1, 8.757, 10683.639, 267.672, 52752.738 23/05/14,16:34:01,01,08,1, 11.9,1,1, 8.757, 10683.674, 267.665, 52752.749 23/05/14,16:34:01,02,08,1, 11.9,1,1, 8.757, 10683.671, 267.661, 52752.720 23/05/14,16:34:01,03,08,1, 11.9,1,1, 8.757, 10683.662, 267.678, 52752.742 23/05/14,16:34:01,04,08,1, 11.9,1,1, 8.757, 10683.660, 267.702, 52752.769 23/05/14,16:34:01,05,08,1, 11.9,1,1, 8.757, 10683.641, 267.671, 52752.764 23/05/14,16:34:01,06,08,1, 11.9,1,1, 8.757, 10683.637, 267.657, 52752.713 23/05/14,16:34:01,07,08,1, 11.9,1,1, 8.757, 10683.679, 267.663, 52752.675 23/05/14,16:34:01,08,08,1, 11.9,1,1, 8.757, 10683.659, 267.658, 52752.719 23/05/14,16:34:01,09,08,1, 11.9,1,1, 8.757, 10683.641, 267.642, 52752.618 23/05/14,16:34:01,10,08,1, 11.9,1,1, 8.757, 10683.679, 267.668, 52752.729 23/05/14,16:34:01,11,08,1, 11.9,1,1, 8.757, 10683.671, 267.658, 52752.753 23/05/14,16:34:01,12,08,1, 11.9,1,1, 8.757, 10683.667, 267.684, 52752.760 23/05/14,16:34:01,13,08,1, 11.9,1,1, 8.757, 10683.673, 267.643, 52752.720 23/05/14,16:34:01,14,08,1, 11.9,1,1, 8.757, 10683.684, 267.662, 52752.746 23/05/14,16:34:01,15,08,1, 11.9,1,1, 8.757, 10683.659, 267.604, 52752.689 23/05/14,16:34:01,16,08,1, 11.9,1,1, 8.757, 10683.659, 267.617, 52752.696 23/05/14,16:34:01,17,08,1, 11.9,1,1, 8.757, 10683.648, 267.625, 52752.694 23/05/14,16:34:01,18,08,1, 11.9,1,1, 8.757, 10683.656, 267.630, 52752.675 23/05/14,16:34:01,19,08,1, 11.9,1,1, 8.757, 10683.627, 267.647, 52752.694 23/05/14,16:34:02,00,09,1, 12.0,1,1, 8.760, 10683.622, 267.647, 52752.694 23/05/14,16:34:02,01,09,1, 12.0,1,1, 8.760, 10683.668, 267.629, 52752.739 23/05/14,16:34:02,02,09,1, 12.0,1,1, 8.760, 10683.658, 267.586, 52752.656 23/05/14,16:34:02,03,09,1, 12.0,1,1, 8.760, 10683.651, 267.560, 52752.653 23/05/14,16:34:02,04,09,1, 12.0,1,1, 8.760, 10683.653, 267.588, 52752.646 23/05/14,16:34:02,05,09,1, 12.0,1,1, 8.760, 10683.664, 267.605, 52752.701 23/05/14,16:34:02,06,09,1, 12.0,1,1, 8.760, 10683.634, 267.615, 52752.650 23/05/14,16:34:02,07,09,1, 12.0,1,1, 8.760, 10683.634, 267.610, 52752.670 23/05/14,16:34:02,08,09,1, 12.0,1,1, 8.760, 10683.635, 267.620, 52752.677 23/05/14,16:34:02,09,09,1, 12.0,1,1, 8.760, 10683.654, 267.598, 52752.635 23/05/14,16:34:02,10,09,1, 12.0,1,1, 8.760, 10683.633, 267.587, 52752.688 23/05/14,16:34:02,11,09,1, 12.0,1,1, 8.760, 10683.657, 267.573, 52752.661 23/05/14,16:34:02,12,09,1, 12.0,1,1, 8.760, 10683.632, 267.554, 52752.619 23/05/14,16:34:02,13,09,1, 12.0,1,1, 8.760, 10683.638, 267.587, 52752.647 23/05/14,16:34:02,14,09,1, 12.0,1,1, 8.760, 10683.646, 267.566, 52752.621 23/05/14,16:34:02,15,09,1, 12.0,1,1, 8.760, 10683.634, 267.618, 52752.662 23/05/14,16:34:02,16,09,1, 12.0,1,1, 8.760, 10683.648, 267.578, 52752.665 23/05/14,16:34:02,17,09,1, 12.0,1,1, 8.760, 10683.660, 267.548, 52752.653 23/05/14,16:34:02,18,09,1, 12.0,1,1, 8.760, 10683.612, 267.571, 52752.634 23/05/14,16:34:02,19,09,1, 12.0,1,1, 8.760, 10683.614, 267.551, 52752.645 23/05/14,16:34:03,00,09,1, 11.9,1,1, 8.760, 10683.614, 267.551, 52752.645 23/05/14,16:34:03,01,09,1, 11.9,1,1, 8.760, 10683.626, 267.549, 52752.635 23/05/14,16:34:03,02,09,1, 11.9,1,1, 8.760, 10683.644, 267.583, 52752.682 23/05/14,16:34:03,03,09,1, 11.9,1,1, 8.760, 10683.659, 267.595, 52752.627 23/05/14,16:34:03,04,09,1, 11.9,1,1, 8.760, 10683.643, 267.584, 52752.646 23/05/14,16:34:03,05,09,1, 11.9,1,1, 8.760, 10683.648, 267.561, 52752.621 23/05/14,16:34:03,06,09,1, 11.9,1,1, 8.760, 10683.622, 267.525, 52752.599 23/05/14,16:34:03,07,09,1, 11.9,1,1, 8.760, 10683.613, 267.525, 52752.545 23/05/14,16:34:03,08,09,1, 11.9,1,1, 8.760, 10683.640, 267.540, 52752.635 23/05/14,16:34:03,09,09,1, 11.9,1,1, 8.760, 10683.594, 267.539, 52752.589 23/05/14,16:34:03,10,09,1, 11.9,1,1, 8.760, 10683.626, 267.557, 52752.649 23/05/14,16:34:03,11,09,1, 11.9,1,1, 8.760, 10683.602, 267.546, 52752.604 23/05/14,16:34:03,12,09,1, 11.9,1,1, 8.760, 10683.615, 267.550, 52752.609 23/05/14,16:34:03,13,09,1, 11.9,1,1, 8.760, 10683.610, 267.535, 52752.582 23/05/14,16:34:03,14,09,1, 11.9,1,1, 8.760, 10683.603, 267.497, 52752.584 23/05/14,16:34:03,15,09,1, 11.9,1,1, 8.760, 10683.607, 267.494, 52752.567 23/05/14,16:34:03,16,09,1, 11.9,1,1, 8.760, 10683.571, 267.525, 52752.580 23/05/14,16:34:03,17,09,1, 11.9,1,1, 8.760, 10683.606, 267.537, 52752.602 23/05/14,16:34:03,18,09,1, 11.9,1,1, 8.760, 10683.618, 267.523, 52752.586 23/05/14,16:34:03,19,09,1, 11.9,1,1, 8.760, 10683.625, 267.520, 52752.594 23/05/14,16:34:04,00,07,1, 11.8,1,1, 8.759, 10683.622, 267.520, 52752.594 23/05/14,16:34:04,01,07,1, 11.8,1,1, 8.759, 10683.586, 267.499, 52752.567 23/05/14,16:34:04,02,07,1, 11.8,1,1, 8.759, 10683.593, 267.482, 52752.525 23/05/14,16:34:04,03,07,1, 11.8,1,1, 8.759, 10683.592, 267.467, 52752.542 23/05/14,16:34:04,04,07,1, 11.8,1,1, 8.759, 10683.587, 267.506, 52752.529 23/05/14,16:34:04,05,07,1, 11.8,1,1, 8.759, 10683.587, 267.489, 52752.572 23/05/14,16:34:04,06,07,1, 11.8,1,1, 8.759, 10683.582, 267.473, 52752.520 23/05/14,16:34:04,07,07,1, 11.8,1,1, 8.759, 10683.601, 267.486, 52752.547 23/05/14,16:34:04,08,07,1, 11.8,1,1, 8.759, 10683.593, 267.487, 52752.548 23/05/14,16:34:04,09,07,1, 11.8,1,1, 8.759, 10683.572, 267.446, 52752.472 23/05/14,16:34:04,10,07,1, 11.8,1,1, 8.759, 10683.608, 267.454, 52752.523 23/05/14,16:34:04,11,07,1, 11.8,1,1, 8.759, 10683.556, 267.444, 52752.499 23/05/14,16:34:04,12,07,1, 11.8,1,1, 8.759, 10683.586, 267.464, 52752.536 23/05/14,16:34:04,13,07,1, 11.8,1,1, 8.759, 10683.579, 267.483, 52752.546 23/05/14,16:34:04,14,07,1, 11.8,1,1, 8.759, 10683.597, 267.452, 52752.525 23/05/14,16:34:04,15,07,1, 11.8,1,1, 8.759, 10683.544, 267.461, 52752.551 23/05/14,16:34:04,16,07,1, 11.8,1,1, 8.759, 10683.576, 267.449, 52752.493 23/05/14,16:34:04,17,07,1, 11.8,1,1, 8.759, 10683.567, 267.435, 52752.479 23/05/14,16:34:04,18,07,1, 11.8,1,1, 8.759, 10683.558, 267.454, 52752.513 23/05/14,16:34:04,19,07,1, 11.8,1,1, 8.759, 10683.570, 267.454, 52752.476 23/05/14,16:34:05,00,08,1, 11.9,1,1, 8.763, 10683.564, 267.454, 52752.476 23/05/14,16:34:05,01,08,1, 11.9,1,1, 8.763, 10683.556, 267.460, 52752.463 23/05/14,16:34:05,02,08,1, 11.9,1,1, 8.763, 10683.573, 267.440, 52752.496 23/05/14,16:34:05,03,08,1, 11.9,1,1, 8.763, 10683.566, 267.411, 52752.494 23/05/14,16:34:05,04,08,1, 11.9,1,1, 8.763, 10683.575, 267.412, 52752.532 23/05/14,16:34:05,05,08,1, 11.9,1,1, 8.763, 10683.546, 267.416, 52752.493 23/05/14,16:34:05,06,08,1, 11.9,1,1, 8.763, 10683.550, 267.420, 52752.448 23/05/14,16:34:05,07,08,1, 11.9,1,1, 8.763, 10683.530, 267.432, 52752.516 23/05/14,16:34:05,08,08,1, 11.9,1,1, 8.763, 10683.558, 267.438, 52752.538 23/05/14,16:34:05,09,08,1, 11.9,1,1, 8.763, 10683.570, 267.449, 52752.496 23/05/14,16:34:05,10,08,1, 11.9,1,1, 8.763, 10683.554, 267.417, 52752.536 23/05/14,16:34:05,11,08,1, 11.9,1,1, 8.763, 10683.549, 267.401, 52752.463 23/05/14,16:34:05,12,08,1, 11.9,1,1, 8.763, 10683.532, 267.397, 52752.460 23/05/14,16:34:05,13,08,1, 11.9,1,1, 8.763, 10683.551, 267.406, 52752.468 23/05/14,16:34:05,14,08,1, 11.9,1,1, 8.763, 10683.532, 267.432, 52752.597 23/05/14,16:34:05,15,08,1, 11.9,1,1, 8.763, 10683.563, 267.419, 52752.490 23/05/14,16:34:05,16,08,1, 11.9,1,1, 8.763, 10683.511, 267.419, 52752.639 23/05/14,16:34:05,17,08,1, 11.9,1,1, 8.763, 10683.570, 267.405, 52752.452 23/05/14,16:34:05,18,08,1, 11.9,1,1, 8.763, 10683.543, 267.387, 52752.474 23/05/14,16:34:05,19,08,1, 11.9,1,1, 8.763, 10683.554, 267.372, 52752.471 23/05/14,16:34:06,00,08,1, 11.9,1,1, 8.760, 10683.547, 267.372, 52752.471 23/05/14,16:34:06,01,08,1, 11.9,1,1, 8.760, 10683.543, 267.352, 52752.449 23/05/14,16:34:06,02,08,1, 11.9,1,1, 8.760, 10683.541, 267.388, 52752.462 23/05/14,16:34:06,03,08,1, 11.9,1,1, 8.760, 10683.556, 267.380, 52752.489 23/05/14,16:34:06,04,08,1, 11.9,1,1, 8.760, 10683.554, 267.397, 52752.490 23/05/14,16:34:06,05,08,1, 11.9,1,1, 8.760, 10683.530, 267.383, 52752.433 23/05/14,16:34:06,06,08,1, 11.9,1,1, 8.760, 10683.513, 267.360, 52752.448 23/05/14,16:34:06,07,08,1, 11.9,1,1, 8.760, 10683.531, 267.358, 52752.430 23/05/14,16:34:06,08,08,1, 11.9,1,1, 8.760, 10683.518, 267.380, 52752.451 23/05/14,16:34:06,09,08,1, 11.9,1,1, 8.760, 10683.506, 267.379, 52752.456 23/05/14,16:34:06,10,08,1, 11.9,1,1, 8.760, 10683.522, 267.401, 52752.435 23/05/14,16:34:06,11,08,1, 11.9,1,1, 8.760, 10683.508, 267.414, 52752.441 23/05/14,16:34:06,12,08,1, 11.9,1,1, 8.760, 10683.522, 267.383, 52752.451 23/05/14,16:34:06,13,08,1, 11.9,1,1, 8.760, 10683.543, 267.370, 52752.452 23/05/14,16:34:06,14,08,1, 11.9,1,1, 8.760, 10683.513, 267.363, 52752.449 23/05/14,16:34:06,15,08,1, 11.9,1,1, 8.760, 10683.505, 267.351, 52752.439 23/05/14,16:34:06,16,08,1, 11.9,1,1, 8.760, 10683.519, 267.333, 52752.387 23/05/14,16:34:06,17,08,1, 11.9,1,1, 8.760, 10683.542, 267.370, 52752.383 23/05/14,16:34:06,18,08,1, 11.9,1,1, 8.760, 10683.507, 267.371, 52752.410 23/05/14,16:34:06,19,08,1, 11.9,1,1, 8.760, 10683.490, 267.384, 52752.437 23/05/14,16:34:07,00,08,1, 11.9,1,1, 8.760, 10683.489, 267.384, 52752.437 23/05/14,16:34:07,01,08,1, 11.9,1,1, 8.760, 10683.485, 267.338, 52752.419 23/05/14,16:34:07,02,08,1, 11.9,1,1, 8.760, 10683.509, 267.314, 52752.386 23/05/14,16:34:07,03,08,1, 11.9,1,1, 8.760, 10683.494, 267.313, 52752.430 23/05/14,16:34:07,04,08,1, 11.9,1,1, 8.760, 10683.487, 267.317, 52752.362 23/05/14,16:34:07,05,08,1, 11.9,1,1, 8.760, 10683.504, 267.338, 52752.359 23/05/14,16:34:07,06,08,1, 11.9,1,1, 8.760, 10683.484, 267.334, 52752.392 23/05/14,16:34:07,07,08,1, 11.9,1,1, 8.760, 10683.491, 267.327, 52752.410 23/05/14,16:34:07,08,08,1, 11.9,1,1, 8.760, 10683.511, 267.321, 52752.379 23/05/14,16:34:07,09,08,1, 11.9,1,1, 8.760, 10683.483, 267.308, 52752.359 23/05/14,16:34:07,10,08,1, 11.9,1,1, 8.760, 10683.469, 267.330, 52752.379 23/05/14,16:34:07,11,08,1, 11.9,1,1, 8.760, 10683.486, 267.308, 52752.390 23/05/14,16:34:07,12,08,1, 11.9,1,1, 8.760, 10683.506, 267.316, 52752.351 23/05/14,16:34:07,13,08,1, 11.9,1,1, 8.760, 10683.484, 267.324, 52752.397 23/05/14,16:34:07,14,08,1, 11.9,1,1, 8.760, 10683.525, 267.306, 52752.372 23/05/14,16:34:07,15,08,1, 11.9,1,1, 8.760, 10683.508, 267.316, 52752.360 23/05/14,16:34:07,16,08,1, 11.9,1,1, 8.760, 10683.499, 267.282, 52752.344 23/05/14,16:34:07,17,08,1, 11.9,1,1, 8.760, 10683.509, 267.279, 52752.366 23/05/14,16:34:07,18,08,1, 11.9,1,1, 8.760, 10683.488, 267.296, 52752.316 23/05/14,16:34:07,19,08,1, 11.9,1,1, 8.760, 10683.495, 267.311, 52752.344 23/05/14,16:34:08,00,07,1, 11.9,1,1, 8.763, 10683.489, 267.311, 52752.344 23/05/14,16:34:08,01,07,1, 11.9,1,1, 8.763, 10683.494, 267.278, 52752.350 23/05/14,16:34:08,02,07,1, 11.9,1,1, 8.763, 10683.488, 267.275, 52752.376 23/05/14,16:34:08,03,07,1, 11.9,1,1, 8.763, 10683.479, 267.295, 52752.348 23/05/14,16:34:08,04,07,1, 11.9,1,1, 8.763, 10683.463, 267.264, 52752.318 23/05/14,16:34:08,05,07,1, 11.9,1,1, 8.763, 10683.470, 267.272, 52752.330 23/05/14,16:34:08,06,07,1, 11.9,1,1, 8.763, 10683.495, 267.273, 52752.328 23/05/14,16:34:08,07,07,1, 11.9,1,1, 8.763, 10683.477, 267.276, 52752.284 23/05/14,16:34:08,08,07,1, 11.9,1,1, 8.763, 10683.460, 267.292, 52752.314 23/05/14,16:34:08,09,07,1, 11.9,1,1, 8.763, 10683.480, 267.261, 52752.304 23/05/14,16:34:08,10,07,1, 11.9,1,1, 8.763, 10683.471, 267.258, 52752.311 23/05/14,16:34:08,11,07,1, 11.9,1,1, 8.763, 10683.471, 267.262, 52752.331 23/05/14,16:34:08,12,07,1, 11.9,1,1, 8.763, 10683.464, 267.247, 52752.333 23/05/14,16:34:08,13,07,1, 11.9,1,1, 8.763, 10683.443, 267.214, 52752.280 23/05/14,16:34:08,14,07,1, 11.9,1,1, 8.763, 10683.467, 267.241, 52752.306 23/05/14,16:34:08,15,07,1, 11.9,1,1, 8.763, 10683.472, 267.263, 52752.373 23/05/14,16:34:08,16,07,1, 11.9,1,1, 8.763, 10683.458, 267.264, 52752.312 23/05/14,16:34:08,17,07,1, 11.9,1,1, 8.763, 10683.466, 267.247, 52752.316 23/05/14,16:34:08,18,07,1, 11.9,1,1, 8.763, 10683.447, 267.238, 52752.307 23/05/14,16:34:08,19,07,1, 11.9,1,1, 8.763, 10683.432, 267.230, 52752.279 23/05/14,16:34:09,00,08,1, 12.0,1,1, 8.760, 10683.430, 267.230, 52752.279 23/05/14,16:34:09,01,08,1, 12.0,1,1, 8.760, 10683.416, 267.205, 52752.274 23/05/14,16:34:09,02,08,1, 12.0,1,1, 8.760, 10683.459, 267.228, 52752.307 23/05/14,16:34:09,03,08,1, 12.0,1,1, 8.760, 10683.480, 267.238, 52752.276 23/05/14,16:34:09,04,08,1, 12.0,1,1, 8.760, 10683.435, 267.229, 52752.257 23/05/14,16:34:09,05,08,1, 12.0,1,1, 8.760, 10683.442, 267.221, 52752.268 23/05/14,16:34:09,06,08,1, 12.0,1,1, 8.760, 10683.446, 267.208, 52752.256 23/05/14,16:34:09,07,08,1, 12.0,1,1, 8.760, 10683.429, 267.204, 52752.255 23/05/14,16:34:09,08,08,1, 12.0,1,1, 8.760, 10683.430, 267.198, 52752.270 23/05/14,16:34:09,09,08,1, 12.0,1,1, 8.760, 10683.433, 267.227, 52752.288 23/05/14,16:34:09,10,08,1, 12.0,1,1, 8.760, 10683.431, 267.238, 52752.304 23/05/14,16:34:09,11,08,1, 12.0,1,1, 8.760, 10683.449, 267.246, 52752.269 23/05/14,16:34:09,12,08,1, 12.0,1,1, 8.760, 10683.426, 267.238, 52752.271 23/05/14,16:34:09,13,08,1, 12.0,1,1, 8.760, 10683.427, 267.216, 52752.229 23/05/14,16:34:09,14,08,1, 12.0,1,1, 8.760, 10683.430, 267.179, 52752.175 23/05/14,16:34:09,15,08,1, 12.0,1,1, 8.760, 10683.433, 267.190, 52752.219 23/05/14,16:34:09,16,08,1, 12.0,1,1, 8.760, 10683.409, 267.214, 52752.234 23/05/14,16:34:09,17,08,1, 12.0,1,1, 8.760, 10683.387, 267.206, 52752.205 23/05/14,16:34:09,18,08,1, 12.0,1,1, 8.760, 10683.419, 267.228, 52752.272 23/05/14,16:34:09,19,08,1, 12.0,1,1, 8.760, 10683.410, 267.202, 52752.216 23/05/14,16:34:10,00,08,1, 11.9,1,1, 8.762, 10683.405, 267.202, 52752.216 23/05/14,16:34:10,01,08,1, 11.9,1,1, 8.762, 10683.392, 267.192, 52752.211 23/05/14,16:34:10,02,08,1, 11.9,1,1, 8.762, 10683.403, 267.177, 52752.191 23/05/14,16:34:10,03,08,1, 11.9,1,1, 8.762, 10683.374, 267.180, 52752.250 23/05/14,16:34:10,04,08,1, 11.9,1,1, 8.762, 10683.388, 267.192, 52752.206 23/05/14,16:34:10,05,08,1, 11.9,1,1, 8.762, 10683.406, 267.201, 52752.229 23/05/14,16:34:10,06,08,1, 11.9,1,1, 8.762, 10683.377, 267.202, 52752.211 23/05/14,16:34:10,07,08,1, 11.9,1,1, 8.762, 10683.401, 267.182, 52752.185 23/05/14,16:34:10,08,08,1, 11.9,1,1, 8.762, 10683.393, 267.161, 52752.183 23/05/14,16:34:10,09,08,1, 11.9,1,1, 8.762, 10683.391, 267.163, 52752.196 23/05/14,16:34:10,10,08,1, 11.9,1,1, 8.762, 10683.369, 267.154, 52752.197 23/05/14,16:34:10,11,08,1, 11.9,1,1, 8.762, 10683.375, 267.155, 52752.176 23/05/14,16:34:10,12,08,1, 11.9,1,1, 8.762, 10683.388, 267.206, 52752.204 23/05/14,16:34:10,13,08,1, 11.9,1,1, 8.762, 10683.388, 267.197, 52752.190 23/05/14,16:34:10,14,08,1, 11.9,1,1, 8.762, 10683.344, 267.159, 52752.191 23/05/14,16:34:10,15,08,1, 11.9,1,1, 8.762, 10683.360, 267.140, 52752.171 23/05/14,16:34:10,16,08,1, 11.9,1,1, 8.762, 10683.351, 267.162, 52752.197 23/05/14,16:34:10,17,08,1, 11.9,1,1, 8.762, 10683.339, 267.166, 52752.439 23/05/14,16:34:10,18,08,1, 11.9,1,1, 8.762, 10683.376, 267.143, 52752.231 23/05/14,16:34:10,19,08,1, 11.9,1,1, 8.762, 10683.369, 267.187, 52752.195 23/05/14,16:34:11,00,08,1, 11.9,1,1, 8.762, 10683.364, 267.187, 52752.195 23/05/14,16:34:11,01,08,1, 11.9,1,1, 8.762, 10683.352, 267.165, 52752.187 23/05/14,16:34:11,02,08,1, 11.9,1,1, 8.762, 10683.356, 267.183, 52752.208 23/05/14,16:34:11,03,08,1, 11.9,1,1, 8.762, 10683.385, 267.152, 52752.150 23/05/14,16:34:11,04,08,1, 11.9,1,1, 8.762, 10683.349, 267.134, 52752.128 23/05/14,16:34:11,05,08,1, 11.9,1,1, 8.762, 10683.341, 267.155, 52752.187 23/05/14,16:34:11,06,08,1, 11.9,1,1, 8.762, 10683.362, 267.140, 52752.131 23/05/14,16:34:11,07,08,1, 11.9,1,1, 8.762, 10683.354, 267.150, 52752.174 23/05/14,16:34:11,08,08,1, 11.9,1,1, 8.762, 10683.348, 267.154, 52752.206 23/05/14,16:34:11,09,08,1, 11.9,1,1, 8.762, 10683.366, 267.150, 52752.201 23/05/14,16:34:11,10,08,1, 11.9,1,1, 8.762, 10683.344, 267.163, 52752.176 23/05/14,16:34:11,11,08,1, 11.9,1,1, 8.762, 10683.337, 267.099, 52752.133 23/05/14,16:34:11,12,08,1, 11.9,1,1, 8.762, 10683.329, 267.097, 52752.167 23/05/14,16:34:11,13,08,1, 11.9,1,1, 8.762, 10683.314, 267.098, 52752.139 23/05/14,16:34:11,14,08,1, 11.9,1,1, 8.762, 10683.328, 267.132, 52752.161 23/05/14,16:34:11,15,08,1, 11.9,1,1, 8.762, 10683.328, 267.163, 52752.181 23/05/14,16:34:11,16,08,1, 11.9,1,1, 8.762, 10683.349, 267.105, 52752.077 23/05/14,16:34:11,17,08,1, 11.9,1,1, 8.762, 10683.319, 267.128, 52752.171 23/05/14,16:34:11,18,08,1, 11.9,1,1, 8.762, 10683.334, 267.122, 52752.130 23/05/14,16:34:11,19,08,1, 11.9,1,1, 8.762, 10683.313, 267.072, 52752.110 23/05/14,16:34:12,00,07,1, 11.9,1,1, 8.758, 10683.305, 267.072, 52752.110 23/05/14,16:34:12,01,07,1, 11.9,1,1, 8.758, 10683.324, 267.101, 52752.130 23/05/14,16:34:12,02,07,1, 11.9,1,1, 8.758, 10683.315, 267.134, 52752.145 23/05/14,16:34:12,03,07,1, 11.9,1,1, 8.758, 10683.334, 267.153, 52752.163 23/05/14,16:34:12,04,07,1, 11.9,1,1, 8.758, 10683.326, 267.112, 52752.116 23/05/14,16:34:12,05,07,1, 11.9,1,1, 8.758, 10683.297, 267.130, 52752.147 23/05/14,16:34:12,06,07,1, 11.9,1,1, 8.758, 10683.312, 267.119, 52752.132 23/05/14,16:34:12,07,07,1, 11.9,1,1, 8.758, 10683.306, 267.111, 52752.112 23/05/14,16:34:12,08,07,1, 11.9,1,1, 8.758, 10683.314, 267.127, 52752.148 23/05/14,16:34:12,09,07,1, 11.9,1,1, 8.758, 10683.306, 267.134, 52752.129 23/05/14,16:34:12,10,07,1, 11.9,1,1, 8.758, 10683.296, 267.143, 52752.173 23/05/14,16:34:12,11,07,1, 11.9,1,1, 8.758, 10683.291, 267.141, 52752.124 23/05/14,16:34:12,12,07,1, 11.9,1,1, 8.758, 10683.279, 267.099, 52752.148 23/05/14,16:34:12,13,07,1, 11.9,1,1, 8.758, 10683.286, 267.110, 52752.140 23/05/14,16:34:12,14,07,1, 11.9,1,1, 8.758, 10683.289, 267.088, 52752.058 23/05/14,16:34:12,15,07,1, 11.9,1,1, 8.758, 10683.269, 267.104, 52752.132 23/05/14,16:34:12,16,07,1, 11.9,1,1, 8.758, 10683.298, 267.136, 52752.147 23/05/14,16:34:12,17,07,1, 11.9,1,1, 8.758, 10683.282, 267.122, 52752.137 23/05/14,16:34:12,18,07,1, 11.9,1,1, 8.758, 10683.277, 267.114, 52752.138 23/05/14,16:34:12,19,07,1, 11.9,1,1, 8.758, 10683.294, 267.089, 52752.117 23/05/14,16:34:13,00,08,1, 12.0,1,1, 8.759, 10683.289, 267.089, 52752.117 23/05/14,16:34:13,01,08,1, 12.0,1,1, 8.759, 10683.278, 267.109, 52752.130 23/05/14,16:34:13,02,08,1, 12.0,1,1, 8.759, 10683.271, 267.073, 52752.071 23/05/14,16:34:13,03,08,1, 12.0,1,1, 8.759, 10683.271, 267.102, 52752.163 23/05/14,16:34:13,04,08,1, 12.0,1,1, 8.759, 10683.273, 267.126, 52752.095 23/05/14,16:34:13,05,08,1, 12.0,1,1, 8.759, 10683.252, 267.102, 52752.118 23/05/14,16:34:13,06,08,1, 12.0,1,1, 8.759, 10683.272, 267.116, 52752.140 23/05/14,16:34:13,07,08,1, 12.0,1,1, 8.759, 10683.269, 267.084, 52752.104 23/05/14,16:34:13,08,08,1, 12.0,1,1, 8.759, 10683.262, 267.097, 52752.113 23/05/14,16:34:13,09,08,1, 12.0,1,1, 8.759, 10683.245, 267.081, 52752.110 23/05/14,16:34:13,10,08,1, 12.0,1,1, 8.759, 10683.241, 267.088, 52752.105 23/05/14,16:34:13,11,08,1, 12.0,1,1, 8.759, 10683.240, 267.122, 52752.108 23/05/14,16:34:13,12,08,1, 12.0,1,1, 8.759, 10683.242, 267.111, 52752.100 23/05/14,16:34:13,13,08,1, 12.0,1,1, 8.759, 10683.249, 267.140, 52752.131 23/05/14,16:34:13,14,08,1, 12.0,1,1, 8.759, 10683.252, 267.093, 52752.130 23/05/14,16:34:13,15,08,1, 12.0,1,1, 8.759, 10683.229, 267.032, 52752.032 23/05/14,16:34:13,16,08,1, 12.0,1,1, 8.759, 10683.241, 267.058, 52752.090 23/05/14,16:34:13,17,08,1, 12.0,1,1, 8.759, 10683.245, 267.065, 52752.048 23/05/14,16:34:13,18,08,1, 12.0,1,1, 8.759, 10683.242, 267.098, 52752.099 23/05/14,16:34:13,19,08,1, 12.0,1,1, 8.759, 10683.236, 267.080, 52752.131 23/05/14,16:34:14,00,08,1, 11.8,1,1, 8.762, 10683.230, 267.080, 52752.131 23/05/14,16:34:14,01,08,1, 11.8,1,1, 8.762, 10683.214, 267.101, 52752.085 23/05/14,16:34:14,02,08,1, 11.8,1,1, 8.762, 10683.217, 267.076, 52752.063 23/05/14,16:34:14,03,08,1, 11.8,1,1, 8.762, 10683.236, 267.093, 52752.081 23/05/14,16:34:14,04,08,1, 11.8,1,1, 8.762, 10683.221, 267.062, 52752.064 23/05/14,16:34:14,05,08,1, 11.8,1,1, 8.762, 10683.242, 267.092, 52752.059 23/05/14,16:34:14,06,08,1, 11.8,1,1, 8.762, 10683.221, 267.075, 52752.078 23/05/14,16:34:14,07,08,1, 11.8,1,1, 8.762, 10683.227, 267.075, 52752.050 23/05/14,16:34:14,08,08,1, 11.8,1,1, 8.762, 10683.211, 267.102, 52752.079 23/05/14,16:34:14,09,08,1, 11.8,1,1, 8.762, 10683.197, 267.065, 52752.103 23/05/14,16:34:14,10,08,1, 11.8,1,1, 8.762, 10683.200, 267.039, 52752.099 23/05/14,16:34:14,11,08,1, 11.8,1,1, 8.762, 10683.199, 267.070, 52752.101 23/05/14,16:34:14,12,08,1, 11.8,1,1, 8.762, 10683.203, 267.075, 52752.055 23/05/14,16:34:14,13,08,1, 11.8,1,1, 8.762, 10683.212, 267.086, 52752.089 23/05/14,16:34:14,14,08,1, 11.8,1,1, 8.762, 10683.213, 267.078, 52752.037 23/05/14,16:34:14,15,08,1, 11.8,1,1, 8.762, 10683.217, 267.081, 52752.097 23/05/14,16:34:14,16,08,1, 11.8,1,1, 8.762, 10683.204, 267.077, 52752.066 23/05/14,16:34:14,17,08,1, 11.8,1,1, 8.762, 10683.202, 267.033, 52752.098 23/05/14,16:34:14,18,08,1, 11.8,1,1, 8.762, 10683.171, 267.054, 52752.063 23/05/14,16:34:14,19,08,1, 11.8,1,1, 8.762, 10683.206, 267.054, 52752.046 23/05/14,16:34:15,00,08,1, 11.8,1,1, 8.762, 10683.205, 267.054, 52752.046 23/05/14,16:34:15,01,08,1, 11.8,1,1, 8.762, 10683.166, 267.056, 52752.039 23/05/14,16:34:15,02,08,1, 11.8,1,1, 8.762, 10683.198, 267.044, 52752.050 23/05/14,16:34:15,03,08,1, 11.8,1,1, 8.762, 10683.181, 267.049, 52752.031 23/05/14,16:34:15,04,08,1, 11.8,1,1, 8.762, 10683.175, 267.010, 52751.866 23/05/14,16:34:15,05,08,1, 11.8,1,1, 8.762, 10683.204, 267.024, 52751.984 23/05/14,16:34:15,06,08,1, 11.8,1,1, 8.762, 10683.148, 266.991, 52751.970 23/05/14,16:34:15,07,08,1, 11.8,1,1, 8.762, 10683.179, 267.002, 52751.951 23/05/14,16:34:15,08,08,1, 11.8,1,1, 8.762, 10683.168, 267.040, 52752.018 23/05/14,16:34:15,09,08,1, 11.8,1,1, 8.762, 10683.178, 267.042, 52752.044 23/05/14,16:34:15,10,08,1, 11.8,1,1, 8.762, 10683.175, 267.046, 52752.025 23/05/14,16:34:15,11,08,1, 11.8,1,1, 8.762, 10683.183, 267.027, 52752.013 23/05/14,16:34:15,12,08,1, 11.8,1,1, 8.762, 10683.142, 267.016, 52752.037 23/05/14,16:34:15,13,08,1, 11.8,1,1, 8.762, 10683.150, 267.005, 52752.004 23/05/14,16:34:15,14,08,1, 11.8,1,1, 8.762, 10683.154, 267.002, 52752.004 23/05/14,16:34:15,15,08,1, 11.8,1,1, 8.762, 10683.137, 267.014, 52752.000 23/05/14,16:34:15,16,08,1, 11.8,1,1, 8.762, 10683.139, 267.023, 52752.013 23/05/14,16:34:15,17,08,1, 11.8,1,1, 8.762, 10683.162, 267.011, 52752.020 23/05/14,16:34:15,18,08,1, 11.8,1,1, 8.762, 10683.141, 267.036, 52752.046 23/05/14,16:34:15,19,08,1, 11.8,1,1, 8.762, 10683.132, 266.993, 52752.008 23/05/14,16:34:16,00,09,1, 11.9,1,1, 8.757, 10683.130, 266.993, 52752.008 23/05/14,16:34:16,01,09,1, 11.9,1,1, 8.757, 10683.120, 266.997, 52751.996 23/05/14,16:34:16,02,09,1, 11.9,1,1, 8.757, 10683.136, 266.998, 52751.967 23/05/14,16:34:16,03,09,1, 11.9,1,1, 8.757, 10683.118, 267.018, 52751.986 23/05/14,16:34:16,04,09,1, 11.9,1,1, 8.757, 10683.139, 267.030, 52752.014 23/05/14,16:34:16,05,09,1, 11.9,1,1, 8.757, 10683.113, 267.023, 52751.977 23/05/14,16:34:16,06,09,1, 11.9,1,1, 8.757, 10683.135, 267.015, 52752.006 23/05/14,16:34:16,07,09,1, 11.9,1,1, 8.757, 10683.130, 266.973, 52752.005 23/05/14,16:34:16,08,09,1, 11.9,1,1, 8.757, 10683.119, 266.982, 52751.958 23/05/14,16:34:16,09,09,1, 11.9,1,1, 8.757, 10683.121, 266.983, 52751.960 23/05/14,16:34:16,10,09,1, 11.9,1,1, 8.757, 10683.115, 266.990, 52751.949 23/05/14,16:34:16,11,09,1, 11.9,1,1, 8.757, 10683.143, 267.007, 52751.960 23/05/14,16:34:16,12,09,1, 11.9,1,1, 8.757, 10683.127, 266.999, 52751.934 23/05/14,16:34:16,13,09,1, 11.9,1,1, 8.757, 10683.119, 267.017, 52751.951 23/05/14,16:34:16,14,09,1, 11.9,1,1, 8.757, 10683.122, 266.982, 52751.958 23/05/14,16:34:16,15,09,1, 11.9,1,1, 8.757, 10683.097, 266.969, 52751.990 23/05/14,16:34:16,16,09,1, 11.9,1,1, 8.757, 10683.111, 266.985, 52751.941 23/05/14,16:34:16,17,09,1, 11.9,1,1, 8.757, 10683.103, 266.991, 52751.908 23/05/14,16:34:16,18,09,1, 11.9,1,1, 8.757, 10683.113, 267.001, 52751.960 23/05/14,16:34:16,19,09,1, 11.9,1,1, 8.757, 10683.110, 267.000, 52751.965 23/05/14,16:34:17,00,09,1, 12.0,1,1, 8.762, 10683.105, 267.000, 52751.965 23/05/14,16:34:17,01,09,1, 12.0,1,1, 8.762, 10683.100, 266.989, 52751.948 23/05/14,16:34:17,02,09,1, 12.0,1,1, 8.762, 10683.105, 266.976, 52751.898 23/05/14,16:34:17,03,09,1, 12.0,1,1, 8.762, 10683.098, 266.950, 52751.958 23/05/14,16:34:17,04,09,1, 12.0,1,1, 8.762, 10683.051, 266.951, 52751.873 23/05/14,16:34:17,05,09,1, 12.0,1,1, 8.762, 10683.088, 266.973, 52751.856 23/05/14,16:34:17,06,09,1, 12.0,1,1, 8.762, 10683.073, 267.009, 52751.906 23/05/14,16:34:17,07,09,1, 12.0,1,1, 8.762, 10683.072, 266.986, 52751.923 23/05/14,16:34:17,08,09,1, 12.0,1,1, 8.762, 10683.050, 267.008, 52751.972 23/05/14,16:34:17,09,09,1, 12.0,1,1, 8.762, 10683.080, 266.991, 52751.942 23/05/14,16:34:17,10,09,1, 12.0,1,1, 8.762, 10683.087, 266.964, 52751.940 23/05/14,16:34:17,11,09,1, 12.0,1,1, 8.762, 10683.064, 266.965, 52751.902 23/05/14,16:34:17,12,09,1, 12.0,1,1, 8.762, 10683.076, 266.957, 52751.931 23/05/14,16:34:17,13,09,1, 12.0,1,1, 8.762, 10683.038, 266.947, 52751.919 23/05/14,16:34:17,14,09,1, 12.0,1,1, 8.762, 10683.063, 266.996, 52751.924 23/05/14,16:34:17,15,09,1, 12.0,1,1, 8.762, 10683.051, 267.004, 52751.961 23/05/14,16:34:17,16,09,1, 12.0,1,1, 8.762, 10683.065, 266.981, 52751.898 23/05/14,16:34:17,17,09,1, 12.0,1,1, 8.762, 10683.076, 266.966, 52751.902 23/05/14,16:34:17,18,09,1, 12.0,1,1, 8.762, 10683.050, 266.960, 52751.886 23/05/14,16:34:17,19,09,1, 12.0,1,1, 8.762, 10683.049, 266.953, 52751.942 23/05/14,16:34:18,00,08,1, 11.9,1,1, 8.760, 10683.047, 266.953, 52751.942 23/05/14,16:34:18,01,08,1, 11.9,1,1, 8.760, 10683.048, 266.996, 52751.907 23/05/14,16:34:18,02,08,1, 11.9,1,1, 8.760, 10683.062, 266.985, 52751.941 23/05/14,16:34:18,03,08,1, 11.9,1,1, 8.760, 10683.042, 266.974, 52751.890 23/05/14,16:34:18,04,08,1, 11.9,1,1, 8.760, 10683.075, 266.973, 52751.882 23/05/14,16:34:18,05,08,1, 11.9,1,1, 8.760, 10683.016, 266.972, 52751.954 23/05/14,16:34:18,06,08,1, 11.9,1,1, 8.760, 10683.038, 266.942, 52751.869 23/05/14,16:34:18,07,08,1, 11.9,1,1, 8.760, 10682.998, 266.941, 52751.898 23/05/14,16:34:18,08,08,1, 11.9,1,1, 8.760, 10683.010, 266.968, 52751.887 23/05/14,16:34:18,09,08,1, 11.9,1,1, 8.760, 10683.019, 266.966, 52751.883 23/05/14,16:34:18,10,08,1, 11.9,1,1, 8.760, 10683.027, 266.968, 52751.919 23/05/14,16:34:18,11,08,1, 11.9,1,1, 8.760, 10683.033, 266.955, 52751.892 23/05/14,16:34:18,12,08,1, 11.9,1,1, 8.760, 10682.987, 266.947, 52751.925 23/05/14,16:34:18,13,08,1, 11.9,1,1, 8.760, 10683.011, 266.946, 52751.886 23/05/14,16:34:18,14,08,1, 11.9,1,1, 8.760, 10683.019, 266.949, 52751.898 23/05/14,16:34:18,15,08,1, 11.9,1,1, 8.760, 10683.011, 266.928, 52751.882 23/05/14,16:34:18,16,08,1, 11.9,1,1, 8.760, 10683.035, 266.979, 52751.879 23/05/14,16:34:18,17,08,1, 11.9,1,1, 8.760, 10683.015, 266.973, 52751.882 23/05/14,16:34:18,18,08,1, 11.9,1,1, 8.760, 10683.001, 266.975, 52751.851 23/05/14,16:34:18,19,08,1, 11.9,1,1, 8.760, 10682.991, 266.988, 52751.887 23/05/14,16:34:19,00,07,1, 11.9,1,1, 8.762, 10682.988, 266.988, 52751.887 23/05/14,16:34:19,01,07,1, 11.9,1,1, 8.762, 10682.996, 266.941, 52751.841 23/05/14,16:34:19,02,07,1, 11.9,1,1, 8.762, 10682.978, 266.928, 52751.865 23/05/14,16:34:19,03,07,1, 11.9,1,1, 8.762, 10682.978, 266.951, 52751.882 23/05/14,16:34:19,04,07,1, 11.9,1,1, 8.762, 10682.983, 266.966, 52751.867 23/05/14,16:34:19,05,07,1, 11.9,1,1, 8.762, 10682.992, 266.960, 52751.861 23/05/14,16:34:19,06,07,1, 11.9,1,1, 8.762, 10682.997, 266.942, 52751.831 23/05/14,16:34:19,07,07,1, 11.9,1,1, 8.762, 10682.947, 266.925, 52751.804 23/05/14,16:34:19,08,07,1, 11.9,1,1, 8.762, 10682.968, 266.899, 52751.863 23/05/14,16:34:19,09,07,1, 11.9,1,1, 8.762, 10682.974, 266.939, 52751.901 23/05/14,16:34:19,10,07,1, 11.9,1,1, 8.762, 10682.957, 266.946, 52751.853 23/05/14,16:34:19,11,07,1, 11.9,1,1, 8.762, 10682.980, 266.972, 52751.892 23/05/14,16:34:19,12,07,1, 11.9,1,1, 8.762, 10682.993, 266.943, 52751.901 23/05/14,16:34:19,13,07,1, 11.9,1,1, 8.762, 10682.968, 266.969, 52751.857 23/05/14,16:34:19,14,07,1, 11.9,1,1, 8.762, 10682.956, 266.965, 52751.860 23/05/14,16:34:19,15,07,1, 11.9,1,1, 8.762, 10682.973, 266.941, 52751.836 23/05/14,16:34:19,16,07,1, 11.9,1,1, 8.762, 10682.957, 266.963, 52751.837 23/05/14,16:34:19,17,07,1, 11.9,1,1, 8.762, 10682.964, 266.965, 52751.804 23/05/14,16:34:19,18,07,1, 11.9,1,1, 8.762, 10682.965, 266.972, 52751.850 23/05/14,16:34:19,19,07,1, 11.9,1,1, 8.762, 10682.957, 266.979, 52751.840 23/05/14,16:34:20,00,07,1, 12.0,1,1, 8.757, 10682.955, 266.979, 52751.840 23/05/14,16:34:20,01,07,1, 12.0,1,1, 8.757, 10682.964, 266.983, 52751.823 23/05/14,16:34:20,02,07,1, 12.0,1,1, 8.757, 10682.954, 266.936, 52751.799 23/05/14,16:34:20,03,07,1, 12.0,1,1, 8.757, 10682.945, 266.908, 52751.808 23/05/14,16:34:20,04,07,1, 12.0,1,1, 8.757, 10682.950, 266.958, 52751.827 23/05/14,16:34:20,05,07,1, 12.0,1,1, 8.757, 10682.943, 266.966, 52751.856 23/05/14,16:34:20,06,07,1, 12.0,1,1, 8.757, 10682.959, 267.002, 52751.900 23/05/14,16:34:20,07,07,1, 12.0,1,1, 8.757, 10682.956, 266.976, 52751.843 23/05/14,16:34:20,08,07,1, 12.0,1,1, 8.757, 10682.946, 266.977, 52751.872 23/05/14,16:34:20,09,07,1, 12.0,1,1, 8.757, 10682.963, 266.966, 52751.837 23/05/14,16:34:20,10,07,1, 12.0,1,1, 8.757, 10682.926, 266.931, 52751.819 23/05/14,16:34:20,11,07,1, 12.0,1,1, 8.757, 10682.939, 266.936, 52751.845 23/05/14,16:34:20,12,07,1, 12.0,1,1, 8.757, 10682.920, 266.940, 52751.841 23/05/14,16:34:20,13,07,1, 12.0,1,1, 8.757, 10682.952, 266.967, 52751.871 23/05/14,16:34:20,14,07,1, 12.0,1,1, 8.757, 10682.946, 266.978, 52751.858 23/05/14,16:34:20,15,07,1, 12.0,1,1, 8.757, 10682.934, 266.981, 52751.828 23/05/14,16:34:20,16,07,1, 12.0,1,1, 8.757, 10682.939, 266.987, 52751.842 23/05/14,16:34:20,17,07,1, 12.0,1,1, 8.757, 10682.937, 266.940, 52751.823 23/05/14,16:34:20,18,07,1, 12.0,1,1, 8.757, 10682.929, 266.962, 52751.820 23/05/14,16:34:20,19,07,1, 12.0,1,1, 8.757, 10682.935, 266.975, 52751.850 23/05/14,16:34:21,00,07,1, 11.9,1,1, 8.762, 10682.930, 266.975, 52751.850 23/05/14,16:34:21,01,07,1, 11.9,1,1, 8.762, 10682.933, 266.994, 52751.835 23/05/14,16:34:21,02,07,1, 11.9,1,1, 8.762, 10682.917, 266.993, 52751.840 23/05/14,16:34:21,03,07,1, 11.9,1,1, 8.762, 10682.948, 266.980, 52751.855 23/05/14,16:34:21,04,07,1, 11.9,1,1, 8.762, 10682.927, 266.997, 52751.829 23/05/14,16:34:21,05,07,1, 11.9,1,1, 8.762, 10682.939, 266.966, 52751.761 23/05/14,16:34:21,06,07,1, 11.9,1,1, 8.762, 10682.912, 266.986, 52751.774 23/05/14,16:34:21,07,07,1, 11.9,1,1, 8.762, 10682.917, 266.976, 52751.767 23/05/14,16:34:21,08,07,1, 11.9,1,1, 8.762, 10682.912, 266.985, 52751.789 23/05/14,16:34:21,09,07,1, 11.9,1,1, 8.762, 10682.895, 266.998, 52751.841 23/05/14,16:34:21,10,07,1, 11.9,1,1, 8.762, 10682.905, 267.011, 52751.854 23/05/14,16:34:21,11,07,1, 11.9,1,1, 8.762, 10682.909, 266.986, 52751.783 23/05/14,16:34:21,12,07,1, 11.9,1,1, 8.762, 10682.910, 267.003, 52751.797 23/05/14,16:34:21,13,07,1, 11.9,1,1, 8.762, 10682.918, 266.959, 52751.790 23/05/14,16:34:21,14,07,1, 11.9,1,1, 8.762, 10682.910, 266.980, 52751.768 23/05/14,16:34:21,15,07,1, 11.9,1,1, 8.762, 10682.909, 267.019, 52751.789 23/05/14,16:34:21,16,07,1, 11.9,1,1, 8.762, 10682.930, 266.986, 52751.796 23/05/14,16:34:21,17,07,1, 11.9,1,1, 8.762, 10682.882, 267.006, 52751.790 23/05/14,16:34:21,18,07,1, 11.9,1,1, 8.762, 10682.903, 267.003, 52751.758 23/05/14,16:34:21,19,07,1, 11.9,1,1, 8.762, 10682.906, 266.974, 52751.761 23/05/14,16:34:22,00,07,1, 11.9,1,1, 8.760, 10682.905, 266.974, 52751.761 23/05/14,16:34:22,01,07,1, 11.9,1,1, 8.760, 10682.904, 266.960, 52751.739 23/05/14,16:34:22,02,07,1, 11.9,1,1, 8.760, 10682.887, 267.013, 52751.766 23/05/14,16:34:22,03,07,1, 11.9,1,1, 8.760, 10682.888, 267.025, 52751.809 23/05/14,16:34:22,04,07,1, 11.9,1,1, 8.760, 10682.875, 267.031, 52751.792 23/05/14,16:34:22,05,07,1, 11.9,1,1, 8.760, 10682.869, 267.015, 52751.812 23/05/14,16:34:22,06,07,1, 11.9,1,1, 8.760, 10682.890, 267.008, 52751.798 23/05/14,16:34:22,07,07,1, 11.9,1,1, 8.760, 10682.880, 266.998, 52751.730 23/05/14,16:34:22,08,07,1, 11.9,1,1, 8.760, 10682.865, 266.995, 52751.758 23/05/14,16:34:22,09,07,1, 11.9,1,1, 8.760, 10682.871, 267.013, 52751.757 23/05/14,16:34:22,10,07,1, 11.9,1,1, 8.760, 10682.870, 267.029, 52751.738 23/05/14,16:34:22,11,07,1, 11.9,1,1, 8.760, 10682.854, 267.020, 52751.784 23/05/14,16:34:22,12,07,1, 11.9,1,1, 8.760, 10682.878, 267.036, 52751.765 23/05/14,16:34:22,13,07,1, 11.9,1,1, 8.760, 10682.848, 267.011, 52751.735 23/05/14,16:34:22,14,07,1, 11.9,1,1, 8.760, 10682.886, 267.015, 52751.769 23/05/14,16:34:22,15,07,1, 11.9,1,1, 8.760, 10682.882, 267.010, 52751.747 23/05/14,16:34:22,16,07,1, 11.9,1,1, 8.760, 10682.872, 267.014, 52751.744 23/05/14,16:34:22,17,07,1, 11.9,1,1, 8.760, 10682.872, 267.049, 52751.770 23/05/14,16:34:22,18,07,1, 11.9,1,1, 8.760, 10682.893, 267.036, 52751.756 23/05/14,16:34:22,19,07,1, 11.9,1,1, 8.760, 10682.860, 267.067, 52751.802 23/05/14,16:34:23,00,08,1, 11.9,1,1, 8.759, 10682.855, 267.067, 52751.802 23/05/14,16:34:23,01,08,1, 11.9,1,1, 8.759, 10682.853, 266.986, 52751.733 23/05/14,16:34:23,02,08,1, 11.9,1,1, 8.759, 10682.829, 266.991, 52751.780 23/05/14,16:34:23,03,08,1, 11.9,1,1, 8.759, 10682.837, 266.998, 52751.725 23/05/14,16:34:23,04,08,1, 11.9,1,1, 8.759, 10682.858, 266.998, 52751.650 23/05/14,16:34:23,05,08,1, 11.9,1,1, 8.759, 10682.894, 267.031, 52751.758 23/05/14,16:34:23,06,08,1, 11.9,1,1, 8.759, 10682.871, 267.044, 52751.745 23/05/14,16:34:23,07,08,1, 11.9,1,1, 8.759, 10682.858, 267.043, 52751.755 23/05/14,16:34:23,08,08,1, 11.9,1,1, 8.759, 10682.846, 267.026, 52751.791 23/05/14,16:34:23,09,08,1, 11.9,1,1, 8.759, 10682.843, 266.989, 52751.735 23/05/14,16:34:23,10,08,1, 11.9,1,1, 8.759, 10682.865, 267.011, 52751.738 23/05/14,16:34:23,11,08,1, 11.9,1,1, 8.759, 10682.852, 267.038, 52751.787 23/05/14,16:34:23,12,08,1, 11.9,1,1, 8.759, 10682.844, 267.025, 52751.731 23/05/14,16:34:23,13,08,1, 11.9,1,1, 8.759, 10682.864, 267.043, 52751.763 23/05/14,16:34:23,14,08,1, 11.9,1,1, 8.759, 10682.854, 267.040, 52751.761 23/05/14,16:34:23,15,08,1, 11.9,1,1, 8.759, 10682.833, 267.046, 52751.724 23/05/14,16:34:23,16,08,1, 11.9,1,1, 8.759, 10682.817, 266.986, 52751.744 23/05/14,16:34:23,17,08,1, 11.9,1,1, 8.759, 10682.847, 267.013, 52751.732 23/05/14,16:34:23,18,08,1, 11.9,1,1, 8.759, 10682.836, 267.026, 52751.718 23/05/14,16:34:23,19,08,1, 11.9,1,1, 8.759, 10682.836, 267.049, 52751.798 23/05/14,16:34:24,00,07,1, 11.9,1,1, 8.765, 10682.830, 267.049, 52751.798 23/05/14,16:34:24,01,07,1, 11.9,1,1, 8.765, 10682.857, 267.053, 52751.777 23/05/14,16:34:24,02,07,1, 11.9,1,1, 8.765, 10682.858, 267.055, 52751.730 23/05/14,16:34:24,03,07,1, 11.9,1,1, 8.765, 10682.831, 267.014, 52751.699 23/05/14,16:34:24,04,07,1, 11.9,1,1, 8.765, 10682.834, 266.992, 52751.735 23/05/14,16:34:24,05,07,1, 11.9,1,1, 8.765, 10682.821, 266.993, 52751.710 23/05/14,16:34:24,06,07,1, 11.9,1,1, 8.765, 10682.822, 267.031, 52751.670 23/05/14,16:34:24,07,07,1, 11.9,1,1, 8.765, 10682.819, 267.022, 52751.706 23/05/14,16:34:24,08,07,1, 11.9,1,1, 8.765, 10682.835, 267.040, 52751.664 23/05/14,16:34:24,09,07,1, 11.9,1,1, 8.765, 10682.825, 267.055, 52751.740 23/05/14,16:34:24,10,07,1, 11.9,1,1, 8.765, 10682.835, 267.017, 52751.717 23/05/14,16:34:24,11,07,1, 11.9,1,1, 8.765, 10682.842, 267.023, 52751.698 23/05/14,16:34:24,12,07,1, 11.9,1,1, 8.765, 10682.849, 266.999, 52751.681 23/05/14,16:34:24,13,07,1, 11.9,1,1, 8.765, 10682.830, 266.990, 52751.742 23/05/14,16:34:24,14,07,1, 11.9,1,1, 8.765, 10682.835, 267.014, 52751.674 23/05/14,16:34:24,15,07,1, 11.9,1,1, 8.765, 10682.862, 267.029, 52751.703 23/05/14,16:34:24,16,07,1, 11.9,1,1, 8.765, 10682.814, 267.034, 52751.679 23/05/14,16:34:24,17,07,1, 11.9,1,1, 8.765, 10682.825, 267.028, 52751.708 23/05/14,16:34:24,18,07,1, 11.9,1,1, 8.765, 10682.825, 267.022, 52751.671 23/05/14,16:34:24,19,07,1, 11.9,1,1, 8.765, 10682.808, 267.001, 52751.636 23/05/14,16:34:25,00,07,1, 11.9,1,1, 8.761, 10682.805, 267.001, 52751.636 23/05/14,16:34:25,01,07,1, 11.9,1,1, 8.761, 10682.819, 267.023, 52751.693 23/05/14,16:34:25,02,07,1, 11.9,1,1, 8.761, 10682.828, 267.030, 52751.692 23/05/14,16:34:25,03,07,1, 11.9,1,1, 8.761, 10682.823, 267.037, 52751.686 23/05/14,16:34:25,04,07,1, 11.9,1,1, 8.761, 10682.809, 267.036, 52751.694 23/05/14,16:34:25,05,07,1, 11.9,1,1, 8.761, 10682.792, 267.031, 52751.663 23/05/14,16:34:25,06,07,1, 11.9,1,1, 8.761, 10682.810, 267.006, 52751.654 23/05/14,16:34:25,07,07,1, 11.9,1,1, 8.761, 10682.805, 266.995, 52751.649 23/05/14,16:34:25,08,07,1, 11.9,1,1, 8.761, 10682.813, 267.004, 52751.674 23/05/14,16:34:25,09,07,1, 11.9,1,1, 8.761, 10682.829, 267.042, 52751.772 23/05/14,16:34:25,10,07,1, 11.9,1,1, 8.761, 10682.802, 267.033, 52751.618 23/05/14,16:34:25,11,07,1, 11.9,1,1, 8.761, 10682.828, 267.031, 52751.652 23/05/14,16:34:25,12,07,1, 11.9,1,1, 8.761, 10682.798, 267.033, 52751.640 23/05/14,16:34:25,13,07,1, 11.9,1,1, 8.761, 10682.798, 267.012, 52751.644 23/05/14,16:34:25,14,07,1, 11.9,1,1, 8.761, 10682.810, 267.012, 52751.619 23/05/14,16:34:25,15,07,1, 11.9,1,1, 8.761, 10682.787, 266.993, 52751.623 23/05/14,16:34:25,16,07,1, 11.9,1,1, 8.761, 10682.785, 267.003, 52751.653 23/05/14,16:34:25,17,07,1, 11.9,1,1, 8.761, 10682.781, 267.020, 52751.664 23/05/14,16:34:25,18,07,1, 11.9,1,1, 8.761, 10682.818, 267.028, 52751.628 23/05/14,16:34:25,19,07,1, 11.9,1,1, 8.761, 10682.802, 267.033, 52751.647 23/05/14,16:34:26,00,07,1, 11.9,1,1, 8.761, 10682.796, 267.033, 52751.647 23/05/14,16:34:26,01,07,1, 11.9,1,1, 8.761, 10682.797, 266.989, 52751.627 23/05/14,16:34:26,02,07,1, 11.9,1,1, 8.761, 10682.775, 266.994, 52751.639 23/05/14,16:34:26,03,07,1, 11.9,1,1, 8.761, 10682.773, 266.996, 52751.609 23/05/14,16:34:26,04,07,1, 11.9,1,1, 8.761, 10682.789, 267.013, 52751.628 23/05/14,16:34:26,05,07,1, 11.9,1,1, 8.761, 10682.801, 267.027, 52751.662 23/05/14,16:34:26,06,07,1, 11.9,1,1, 8.761, 10682.792, 267.036, 52751.680 23/05/14,16:34:26,07,07,1, 11.9,1,1, 8.761, 10682.783, 267.033, 52751.602 23/05/14,16:34:26,08,07,1, 11.9,1,1, 8.761, 10682.759, 267.021, 52751.631 23/05/14,16:34:26,09,07,1, 11.9,1,1, 8.761, 10682.792, 267.025, 52751.595 23/05/14,16:34:26,10,07,1, 11.9,1,1, 8.761, 10682.778, 267.030, 52751.579 23/05/14,16:34:26,11,07,1, 11.9,1,1, 8.761, 10682.781, 267.018, 52751.599 23/05/14,16:34:26,12,07,1, 11.9,1,1, 8.761, 10682.784, 267.049, 52751.617 23/05/14,16:34:26,13,07,1, 11.9,1,1, 8.761, 10682.779, 267.065, 52751.678 23/05/14,16:34:26,14,07,1, 11.9,1,1, 8.761, 10682.776, 267.052, 52751.664 23/05/14,16:34:26,15,07,1, 11.9,1,1, 8.761, 10682.794, 267.049, 52751.592 23/05/14,16:34:26,16,07,1, 11.9,1,1, 8.761, 10682.782, 266.993, 52751.624 23/05/14,16:34:26,17,07,1, 11.9,1,1, 8.761, 10682.768, 266.996, 52751.589 23/05/14,16:34:26,18,07,1, 11.9,1,1, 8.761, 10682.767, 267.018, 52751.621 23/05/14,16:34:26,19,07,1, 11.9,1,1, 8.761, 10682.763, 267.035, 52751.595 23/05/14,16:34:27,00,07,1, 11.9,1,1, 8.759, 10682.763, 267.035, 52751.595 23/05/14,16:34:27,01,07,1, 11.9,1,1, 8.759, 10682.754, 267.082, 52751.672 23/05/14,16:34:27,02,07,1, 11.9,1,1, 8.759, 10682.777, 267.084, 52751.595 23/05/14,16:34:27,03,07,1, 11.9,1,1, 8.759, 10682.751, 267.065, 52751.621 23/05/14,16:34:27,04,07,1, 11.9,1,1, 8.759, 10682.756, 267.020, 52751.634 23/05/14,16:34:27,05,07,1, 11.9,1,1, 8.759, 10682.731, 267.035, 52751.594 23/05/14,16:34:27,06,07,1, 11.9,1,1, 8.759, 10682.743, 267.036, 52751.605 23/05/14,16:34:27,07,07,1, 11.9,1,1, 8.759, 10682.749, 267.066, 52751.598 23/05/14,16:34:27,08,07,1, 11.9,1,1, 8.759, 10682.752, 267.050, 52751.586 23/05/14,16:34:27,09,07,1, 11.9,1,1, 8.759, 10682.769, 267.071, 52751.645 23/05/14,16:34:27,10,07,1, 11.9,1,1, 8.759, 10682.760, 267.042, 52751.541 23/05/14,16:34:27,11,07,1, 11.9,1,1, 8.759, 10682.733, 267.042, 52751.554 23/05/14,16:34:27,12,07,1, 11.9,1,1, 8.759, 10682.752, 267.042, 52751.602 23/05/14,16:34:27,13,07,1, 11.9,1,1, 8.759, 10682.733, 267.038, 52751.557 23/05/14,16:34:27,14,07,1, 11.9,1,1, 8.759, 10682.755, 267.066, 52751.575 23/05/14,16:34:27,15,07,1, 11.9,1,1, 8.759, 10682.747, 267.061, 52751.609 23/05/14,16:34:27,16,07,1, 11.9,1,1, 8.759, 10682.761, 267.067, 52751.586 23/05/14,16:34:27,17,07,1, 11.9,1,1, 8.759, 10682.745, 267.060, 52751.626 23/05/14,16:34:27,18,07,1, 11.9,1,1, 8.759, 10682.743, 267.039, 52751.584 23/05/14,16:34:27,19,07,1, 11.9,1,1, 8.759, 10682.739, 267.035, 52751.609 23/05/14,16:34:28,00,08,1, 11.9,1,1, 8.762, 10682.738, 267.035, 52751.609 23/05/14,16:34:28,01,08,1, 11.9,1,1, 8.762, 10682.727, 267.041, 52751.576 23/05/14,16:34:28,02,08,1, 11.9,1,1, 8.762, 10682.742, 267.037, 52751.611 23/05/14,16:34:28,03,08,1, 11.9,1,1, 8.762, 10682.741, 267.085, 52751.602 23/05/14,16:34:28,04,08,1, 11.9,1,1, 8.762, 10682.722, 267.049, 52751.569 23/05/14,16:34:28,05,08,1, 11.9,1,1, 8.762, 10682.724, 267.065, 52751.620 23/05/14,16:34:28,06,08,1, 11.9,1,1, 8.762, 10682.725, 267.039, 52751.599 23/05/14,16:34:28,07,08,1, 11.9,1,1, 8.762, 10682.730, 267.033, 52751.555 23/05/14,16:34:28,08,08,1, 11.9,1,1, 8.762, 10682.716, 267.042, 52751.546 23/05/14,16:34:28,09,08,1, 11.9,1,1, 8.762, 10682.747, 267.050, 52751.663 23/05/14,16:34:28,10,08,1, 11.9,1,1, 8.762, 10682.728, 267.060, 52751.539 23/05/14,16:34:28,11,08,1, 11.9,1,1, 8.762, 10682.747, 267.027, 52751.582 23/05/14,16:34:28,12,08,1, 11.9,1,1, 8.762, 10682.741, 267.036, 52751.548 23/05/14,16:34:28,13,08,1, 11.9,1,1, 8.762, 10682.735, 267.043, 52751.569 23/05/14,16:34:28,14,08,1, 11.9,1,1, 8.762, 10682.730, 267.041, 52751.529 23/05/14,16:34:28,15,08,1, 11.9,1,1, 8.762, 10682.745, 267.020, 52751.552 23/05/14,16:34:28,16,08,1, 11.9,1,1, 8.762, 10682.739, 267.049, 52751.567 23/05/14,16:34:28,17,08,1, 11.9,1,1, 8.762, 10682.739, 267.048, 52751.552 23/05/14,16:34:28,18,08,1, 11.9,1,1, 8.762, 10682.715, 267.046, 52751.594 23/05/14,16:34:28,19,08,1, 11.9,1,1, 8.762, 10682.733, 267.052, 52751.554 23/05/14,16:34:29,00,08,1, 11.9,1,1, 8.760, 10682.729, 267.052, 52751.554 23/05/14,16:34:29,01,08,1, 11.9,1,1, 8.760, 10682.732, 267.008, 52751.526 23/05/14,16:34:29,02,08,1, 11.9,1,1, 8.760, 10682.733, 267.001, 52751.526 23/05/14,16:34:29,03,08,1, 11.9,1,1, 8.760, 10682.735, 267.028, 52751.501 23/05/14,16:34:29,04,08,1, 11.9,1,1, 8.760, 10682.726, 267.040, 52751.543 23/05/14,16:34:29,05,08,1, 11.9,1,1, 8.760, 10682.731, 267.071, 52751.514 23/05/14,16:34:29,06,08,1, 11.9,1,1, 8.760, 10682.735, 267.060, 52751.568 23/05/14,16:34:29,07,08,1, 11.9,1,1, 8.760, 10682.725, 267.023, 52751.493 23/05/14,16:34:29,08,08,1, 11.9,1,1, 8.760, 10682.723, 266.997, 52751.486 23/05/14,16:34:29,09,08,1, 11.9,1,1, 8.760, 10682.718, 267.027, 52751.490 23/05/14,16:34:29,10,08,1, 11.9,1,1, 8.760, 10682.741, 267.031, 52751.499 23/05/14,16:34:29,11,08,1, 11.9,1,1, 8.760, 10682.736, 267.040, 52751.504 23/05/14,16:34:29,12,08,1, 11.9,1,1, 8.760, 10682.724, 267.065, 52751.521 23/05/14,16:34:29,13,08,1, 11.9,1,1, 8.760, 10682.732, 267.060, 52751.524 23/05/14,16:34:29,14,08,1, 11.9,1,1, 8.760, 10682.728, 267.038, 52751.493 23/05/14,16:34:29,15,08,1, 11.9,1,1, 8.760, 10682.737, 267.041, 52751.494 23/05/14,16:34:29,16,08,1, 11.9,1,1, 8.760, 10682.700, 266.997, 52751.499 23/05/14,16:34:29,17,08,1, 11.9,1,1, 8.760, 10682.730, 267.014, 52751.485 23/05/14,16:34:29,18,08,1, 11.9,1,1, 8.760, 10682.712, 267.013, 52751.468 23/05/14,16:34:29,19,08,1, 11.9,1,1, 8.760, 10682.721, 267.040, 52751.481 23/05/14,16:34:30,00,08,1, 11.9,1,1, 8.762, 10682.713, 267.040, 52751.481 23/05/14,16:34:30,01,08,1, 11.9,1,1, 8.762, 10682.712, 267.019, 52751.479 23/05/14,16:34:30,02,08,1, 11.9,1,1, 8.762, 10682.708, 267.018, 52751.479 23/05/14,16:34:30,03,08,1, 11.9,1,1, 8.762, 10682.715, 267.035, 52751.499 23/05/14,16:34:30,04,08,1, 11.9,1,1, 8.762, 10682.693, 266.989, 52751.441 23/05/14,16:34:30,05,08,1, 11.9,1,1, 8.762, 10682.706, 267.009, 52751.468 23/05/14,16:34:30,06,08,1, 11.9,1,1, 8.762, 10682.705, 267.003, 52751.463 23/05/14,16:34:30,07,08,1, 11.9,1,1, 8.762, 10682.705, 267.019, 52751.492 23/05/14,16:34:30,08,08,1, 11.9,1,1, 8.762, 10682.731, 267.028, 52751.466 23/05/14,16:34:30,09,08,1, 11.9,1,1, 8.762, 10682.686, 267.029, 52751.457 23/05/14,16:34:30,10,08,1, 11.9,1,1, 8.762, 10682.686, 267.020, 52751.500 23/05/14,16:34:30,11,08,1, 11.9,1,1, 8.762, 10682.685, 266.986, 52751.462 23/05/14,16:34:30,12,08,1, 11.9,1,1, 8.762, 10682.687, 267.023, 52751.432 23/05/14,16:34:30,13,08,1, 11.9,1,1, 8.762, 10682.701, 267.044, 52751.483 23/05/14,16:34:30,14,08,1, 11.9,1,1, 8.762, 10682.694, 267.009, 52751.453 23/05/14,16:34:30,15,08,1, 11.9,1,1, 8.762, 10682.716, 267.018, 52751.447 23/05/14,16:34:30,16,08,1, 11.9,1,1, 8.762, 10682.703, 267.021, 52751.462 23/05/14,16:34:30,17,08,1, 11.9,1,1, 8.762, 10682.710, 267.019, 52751.421 23/05/14,16:34:30,18,08,1, 11.9,1,1, 8.762, 10682.700, 267.008, 52751.432 23/05/14,16:34:30,19,08,1, 11.9,1,1, 8.762, 10682.686, 267.020, 52751.451 23/05/14,16:34:31,00,08,1, 11.9,1,1, 8.760, 10682.679, 267.020, 52751.451 23/05/14,16:34:31,01,08,1, 11.9,1,1, 8.760, 10682.693, 267.029, 52751.441 23/05/14,16:34:31,02,08,1, 11.9,1,1, 8.760, 10682.700, 267.057, 52751.443 23/05/14,16:34:31,03,08,1, 11.9,1,1, 8.760, 10682.718, 267.044, 52751.433 23/05/14,16:34:31,04,08,1, 11.9,1,1, 8.760, 10682.686, 267.033, 52751.459 23/05/14,16:34:31,05,08,1, 11.9,1,1, 8.760, 10682.692, 267.006, 52751.428 23/05/14,16:34:31,06,08,1, 11.9,1,1, 8.760, 10682.680, 266.999, 52751.428 23/05/14,16:34:31,07,08,1, 11.9,1,1, 8.760, 10682.702, 267.011, 52751.417 23/05/14,16:34:31,08,08,1, 11.9,1,1, 8.760, 10682.711, 267.040, 52751.464 23/05/14,16:34:31,09,08,1, 11.9,1,1, 8.760, 10682.711, 267.031, 52751.431 23/05/14,16:34:31,10,08,1, 11.9,1,1, 8.760, 10682.694, 267.034, 52751.463 23/05/14,16:34:31,11,08,1, 11.9,1,1, 8.760, 10682.697, 267.023, 52751.454 23/05/14,16:34:31,12,08,1, 11.9,1,1, 8.760, 10682.699, 267.018, 52751.447 23/05/14,16:34:31,13,08,1, 11.9,1,1, 8.760, 10682.681, 266.999, 52751.458 23/05/14,16:34:31,14,08,1, 11.9,1,1, 8.760, 10682.685, 266.986, 52751.423 23/05/14,16:34:31,15,08,1, 11.9,1,1, 8.760, 10682.682, 267.012, 52751.414 23/05/14,16:34:31,16,08,1, 11.9,1,1, 8.760, 10682.699, 267.040, 52751.443 23/05/14,16:34:31,17,08,1, 11.9,1,1, 8.760, 10682.680, 267.010, 52751.415 23/05/14,16:34:31,18,08,1, 11.9,1,1, 8.760, 10682.679, 267.012, 52751.458 23/05/14,16:34:31,19,08,1, 11.9,1,1, 8.760, 10682.698, 267.009, 52751.408 23/05/14,16:34:32,00,08,1, 11.9,1,1, 8.763, 10682.696, 267.009, 52751.408 23/05/14,16:34:32,01,08,1, 11.9,1,1, 8.763, 10682.658, 266.975, 52751.397 23/05/14,16:34:32,02,08,1, 11.9,1,1, 8.763, 10682.669, 267.017, 52751.368 23/05/14,16:34:32,03,08,1, 11.9,1,1, 8.763, 10682.676, 267.042, 52751.442 23/05/14,16:34:32,04,08,1, 11.9,1,1, 8.763, 10682.667, 267.034, 52751.435 23/05/14,16:34:32,05,08,1, 11.9,1,1, 8.763, 10682.682, 267.048, 52751.454 23/05/14,16:34:32,06,08,1, 11.9,1,1, 8.763, 10682.685, 267.027, 52751.432 23/05/14,16:34:32,07,08,1, 11.9,1,1, 8.763, 10682.674, 267.001, 52751.403 23/05/14,16:34:32,08,08,1, 11.9,1,1, 8.763, 10682.673, 266.994, 52751.426 23/05/14,16:34:32,09,08,1, 11.9,1,1, 8.763, 10682.676, 266.989, 52751.381 23/05/14,16:34:32,10,08,1, 11.9,1,1, 8.763, 10682.698, 267.029, 52751.410 23/05/14,16:34:32,11,08,1, 11.9,1,1, 8.763, 10682.671, 267.016, 52751.412 23/05/14,16:34:32,12,08,1, 11.9,1,1, 8.763, 10682.678, 267.071, 52751.418 23/05/14,16:34:32,13,08,1, 11.9,1,1, 8.763, 10682.708, 267.046, 52751.415 23/05/14,16:34:32,14,08,1, 11.9,1,1, 8.763, 10682.678, 266.998, 52751.394 23/05/14,16:34:32,15,08,1, 11.9,1,1, 8.763, 10682.697, 266.999, 52751.325 23/05/14,16:34:32,16,08,1, 11.9,1,1, 8.763, 10682.680, 266.997, 52751.389 23/05/14,16:34:32,17,08,1, 11.9,1,1, 8.763, 10682.685, 267.001, 52751.367 23/05/14,16:34:32,18,08,1, 11.9,1,1, 8.763, 10682.683, 267.022, 52751.388 23/05/14,16:34:32,19,08,1, 11.9,1,1, 8.763, 10682.680, 267.013, 52751.400 23/05/14,16:34:33,00,08,1, 11.8,1,1, 8.764, 10682.679, 267.013, 52751.400 23/05/14,16:34:33,01,08,1, 11.8,1,1, 8.764, 10682.697, 267.021, 52751.337 23/05/14,16:34:33,02,08,1, 11.8,1,1, 8.764, 10682.678, 266.992, 52751.316 23/05/14,16:34:33,03,08,1, 11.8,1,1, 8.764, 10682.656, 266.997, 52751.384 23/05/14,16:34:33,04,08,1, 11.8,1,1, 8.764, 10682.654, 266.991, 52751.373 23/05/14,16:34:33,05,08,1, 11.8,1,1, 8.764, 10682.670, 266.995, 52751.351 23/05/14,16:34:33,06,08,1, 11.8,1,1, 8.764, 10682.670, 267.023, 52751.365 23/05/14,16:34:33,07,08,1, 11.8,1,1, 8.764, 10682.656, 267.032, 52751.342 23/05/14,16:34:33,08,08,1, 11.8,1,1, 8.764, 10682.660, 267.032, 52751.375 23/05/14,16:34:33,09,08,1, 11.8,1,1, 8.764, 10682.655, 267.024, 52751.372 23/05/14,16:34:33,10,08,1, 11.8,1,1, 8.764, 10682.644, 267.014, 52751.341 23/05/14,16:34:33,11,08,1, 11.8,1,1, 8.764, 10682.657, 266.995, 52751.309 23/05/14,16:34:33,12,08,1, 11.8,1,1, 8.764, 10682.661, 266.999, 52751.343 23/05/14,16:34:33,13,08,1, 11.8,1,1, 8.764, 10682.663, 267.025, 52751.371 23/05/14,16:34:33,14,08,1, 11.8,1,1, 8.764, 10682.654, 267.000, 52751.393 23/05/14,16:34:33,15,08,1, 11.8,1,1, 8.764, 10682.684, 267.041, 52751.399 23/05/14,16:34:33,16,08,1, 11.8,1,1, 8.764, 10682.638, 266.979, 52751.268 23/05/14,16:34:33,17,08,1, 11.8,1,1, 8.764, 10682.677, 266.989, 52751.420 23/05/14,16:34:33,18,08,1, 11.8,1,1, 8.764, 10682.655, 266.991, 52751.318 23/05/14,16:34:33,19,08,1, 11.8,1,1, 8.764, 10682.656, 266.999, 52751.334 23/05/14,16:34:34,00,08,1, 11.9,1,1, 8.760, 10682.654, 266.999, 52751.334 23/05/14,16:34:34,01,08,1, 11.9,1,1, 8.760, 10682.664, 267.026, 52751.378 23/05/14,16:34:34,02,08,1, 11.9,1,1, 8.760, 10682.660, 267.037, 52751.360 23/05/14,16:34:34,03,08,1, 11.9,1,1, 8.760, 10682.672, 267.019, 52751.373 23/05/14,16:34:34,04,08,1, 11.9,1,1, 8.760, 10682.660, 266.989, 52751.335 23/05/14,16:34:34,05,08,1, 11.9,1,1, 8.760, 10682.654, 266.991, 52751.355 23/05/14,16:34:34,06,08,1, 11.9,1,1, 8.760, 10682.669, 266.996, 52751.341 23/05/14,16:34:34,07,08,1, 11.9,1,1, 8.760, 10682.648, 267.017, 52751.341 23/05/14,16:34:34,08,08,1, 11.9,1,1, 8.760, 10682.647, 267.032, 52751.361 23/05/14,16:34:34,09,08,1, 11.9,1,1, 8.760, 10682.645, 267.035, 52751.362 23/05/14,16:34:34,10,08,1, 11.9,1,1, 8.760, 10682.658, 267.046, 52751.394 23/05/14,16:34:34,11,08,1, 11.9,1,1, 8.760, 10682.663, 267.011, 52751.323 23/05/14,16:34:34,12,08,1, 11.9,1,1, 8.760, 10682.678, 267.024, 52751.325 23/05/14,16:34:34,13,08,1, 11.9,1,1, 8.760, 10682.667, 266.982, 52751.291 23/05/14,16:34:34,14,08,1, 11.9,1,1, 8.760, 10682.665, 266.985, 52751.310 23/05/14,16:34:34,15,08,1, 11.9,1,1, 8.760, 10682.659, 267.009, 52751.361 23/05/14,16:34:34,16,08,1, 11.9,1,1, 8.760, 10682.650, 267.032, 52751.346 23/05/14,16:34:34,17,08,1, 11.9,1,1, 8.760, 10682.652, 267.044, 52751.320 23/05/14,16:34:34,18,08,1, 11.9,1,1, 8.760, 10682.637, 267.041, 52751.307 23/05/14,16:34:34,19,08,1, 11.9,1,1, 8.760, 10682.660, 266.996, 52751.257 23/05/14,16:34:35,00,08,1, 11.9,1,1, 8.764, 10682.654, 266.996, 52751.257 23/05/14,16:34:35,01,08,1, 11.9,1,1, 8.764, 10682.640, 266.990, 52751.266 23/05/14,16:34:35,02,08,1, 11.9,1,1, 8.764, 10682.615, 267.015, 52751.285 23/05/14,16:34:35,03,08,1, 11.9,1,1, 8.764, 10682.639, 267.048, 52751.344 23/05/14,16:34:35,04,08,1, 11.9,1,1, 8.764, 10682.653, 267.040, 52751.320 23/05/14,16:34:35,05,08,1, 11.9,1,1, 8.764, 10682.647, 267.047, 52751.307 23/05/14,16:34:35,06,08,1, 11.9,1,1, 8.764, 10682.630, 267.028, 52751.290 23/05/14,16:34:35,07,08,1, 11.9,1,1, 8.764, 10682.642, 267.008, 52751.266 23/05/14,16:34:35,08,08,1, 11.9,1,1, 8.764, 10682.632, 267.012, 52751.295 23/05/14,16:34:35,09,08,1, 11.9,1,1, 8.764, 10682.635, 267.009, 52751.247 23/05/14,16:34:35,10,08,1, 11.9,1,1, 8.764, 10682.639, 267.006, 52751.305 23/05/14,16:34:35,11,08,1, 11.9,1,1, 8.764, 10682.661, 267.032, 52751.278 23/05/14,16:34:35,12,08,1, 11.9,1,1, 8.764, 10682.658, 267.025, 52751.328 23/05/14,16:34:35,13,08,1, 11.9,1,1, 8.764, 10682.650, 267.033, 52751.300 23/05/14,16:34:35,14,08,1, 11.9,1,1, 8.764, 10682.649, 267.016, 52751.297 23/05/14,16:34:35,15,08,1, 11.9,1,1, 8.764, 10682.639, 267.009, 52751.253 23/05/14,16:34:35,16,08,1, 11.9,1,1, 8.764, 10682.647, 266.998, 52751.212 23/05/14,16:34:35,17,08,1, 11.9,1,1, 8.764, 10682.643, 267.038, 52751.313 23/05/14,16:34:35,18,08,1, 11.9,1,1, 8.764, 10682.644, 267.038, 52751.289 23/05/14,16:34:35,19,08,1, 11.9,1,1, 8.764, 10682.636, 267.046, 52751.247 23/05/14,16:34:36,00,08,1, 11.8,1,1, 8.762, 10682.629, 267.046, 52751.247 23/05/14,16:34:36,01,08,1, 11.8,1,1, 8.762, 10682.653, 267.003, 52751.251 23/05/14,16:34:36,02,08,1, 11.8,1,1, 8.762, 10682.622, 267.010, 52751.208 23/05/14,16:34:36,03,08,1, 11.8,1,1, 8.762, 10682.651, 267.005, 52751.273 23/05/14,16:34:36,04,08,1, 11.8,1,1, 8.762, 10682.615, 267.001, 52751.253 23/05/14,16:34:36,05,08,1, 11.8,1,1, 8.762, 10682.635, 267.031, 52751.258 23/05/14,16:34:36,06,08,1, 11.8,1,1, 8.762, 10682.611, 267.031, 52751.283 23/05/14,16:34:36,07,08,1, 11.8,1,1, 8.762, 10682.639, 267.011, 52751.258 23/05/14,16:34:36,08,08,1, 11.8,1,1, 8.762, 10682.668, 267.021, 52751.229 23/05/14,16:34:36,09,08,1, 11.8,1,1, 8.762, 10682.630, 267.002, 52751.247 23/05/14,16:34:36,10,08,1, 11.8,1,1, 8.762, 10682.645, 267.006, 52751.226 23/05/14,16:34:36,11,08,1, 11.8,1,1, 8.762, 10682.624, 266.998, 52751.177 23/05/14,16:34:36,12,08,1, 11.8,1,1, 8.762, 10682.623, 267.026, 52751.222 23/05/14,16:34:36,13,08,1, 11.8,1,1, 8.762, 10682.659, 267.024, 52751.250 23/05/14,16:34:36,14,08,1, 11.8,1,1, 8.762, 10682.639, 267.019, 52751.253 23/05/14,16:34:36,15,08,1, 11.8,1,1, 8.762, 10682.624, 267.002, 52751.249 23/05/14,16:34:36,16,08,1, 11.8,1,1, 8.762, 10682.643, 267.020, 52751.201 23/05/14,16:34:36,17,08,1, 11.8,1,1, 8.762, 10682.617, 266.992, 52751.223 23/05/14,16:34:36,18,08,1, 11.8,1,1, 8.762, 10682.642, 267.000, 52751.202 23/05/14,16:34:36,19,08,1, 11.8,1,1, 8.762, 10682.641, 266.989, 52751.208 23/05/14,16:34:37,00,08,1, 11.9,1,1, 8.760, 10682.638, 266.989, 52751.208 23/05/14,16:34:37,01,08,1, 11.9,1,1, 8.760, 10682.643, 267.014, 52751.225 23/05/14,16:34:37,02,08,1, 11.9,1,1, 8.760, 10682.630, 267.023, 52751.217 23/05/14,16:34:37,03,08,1, 11.9,1,1, 8.760, 10682.644, 267.018, 52751.247 23/05/14,16:34:37,04,08,1, 11.9,1,1, 8.760, 10682.622, 266.987, 52751.219 23/05/14,16:34:37,05,08,1, 11.9,1,1, 8.760, 10682.638, 266.983, 52751.201 23/05/14,16:34:37,06,08,1, 11.9,1,1, 8.760, 10682.615, 266.985, 52751.186 23/05/14,16:34:37,07,08,1, 11.9,1,1, 8.760, 10682.627, 267.012, 52751.224 23/05/14,16:34:37,08,08,1, 11.9,1,1, 8.760, 10682.647, 267.034, 52751.174 23/05/14,16:34:37,09,08,1, 11.9,1,1, 8.760, 10682.626, 267.033, 52751.194 23/05/14,16:34:37,10,08,1, 11.9,1,1, 8.760, 10682.636, 267.035, 52751.233 23/05/14,16:34:37,11,08,1, 11.9,1,1, 8.760, 10682.654, 267.016, 52751.226 23/05/14,16:34:37,12,08,1, 11.9,1,1, 8.760, 10682.647, 266.975, 52751.139 23/05/14,16:34:37,13,08,1, 11.9,1,1, 8.760, 10682.639, 266.981, 52751.180 23/05/14,16:34:37,14,08,1, 11.9,1,1, 8.760, 10682.655, 266.985, 52751.207 23/05/14,16:34:37,15,08,1, 11.9,1,1, 8.760, 10682.648, 267.016, 52751.126 23/05/14,16:34:37,16,08,1, 11.9,1,1, 8.760, 10682.651, 267.012, 52751.162 23/05/14,16:34:37,17,08,1, 11.9,1,1, 8.760, 10682.660, 267.013, 52751.196 23/05/14,16:34:37,18,08,1, 11.9,1,1, 8.760, 10682.626, 267.030, 52751.203 23/05/14,16:34:37,19,08,1, 11.9,1,1, 8.760, 10682.640, 266.984, 52751.200 23/05/14,16:34:38,00,08,1, 11.8,1,1, 8.765, 10682.638, 266.984, 52751.200 23/05/14,16:34:38,01,08,1, 11.8,1,1, 8.765, 10682.639, 267.002, 52751.199 23/05/14,16:34:38,02,08,1, 11.8,1,1, 8.765, 10682.615, 266.999, 52751.178 23/05/14,16:34:38,03,08,1, 11.8,1,1, 8.765, 10682.654, 267.016, 52751.184 23/05/14,16:34:38,04,08,1, 11.8,1,1, 8.765, 10682.612, 267.024, 52751.202 23/05/14,16:34:38,05,08,1, 11.8,1,1, 8.765, 10682.675, 267.003, 52751.225 23/05/14,16:34:38,06,08,1, 11.8,1,1, 8.765, 10682.655, 266.999, 52751.193 23/05/14,16:34:38,07,08,1, 11.8,1,1, 8.765, 10682.625, 266.974, 52751.197 23/05/14,16:34:38,08,08,1, 11.8,1,1, 8.765, 10682.620, 266.983, 52751.116 23/05/14,16:34:38,09,08,1, 11.8,1,1, 8.765, 10682.630, 266.977, 52751.090 23/05/14,16:34:38,10,08,1, 11.8,1,1, 8.765, 10682.636, 266.983, 52751.100 23/05/14,16:34:38,11,08,1, 11.8,1,1, 8.765, 10682.660, 267.010, 52751.162 23/05/14,16:34:38,12,08,1, 11.8,1,1, 8.765, 10682.644, 267.008, 52751.092 23/05/14,16:34:38,13,08,1, 11.8,1,1, 8.765, 10682.650, 266.984, 52751.141 23/05/14,16:34:38,14,08,1, 11.8,1,1, 8.765, 10682.650, 266.978, 52751.117 23/05/14,16:34:38,15,08,1, 11.8,1,1, 8.765, 10682.644, 266.977, 52751.038 23/05/14,16:34:38,16,08,1, 11.8,1,1, 8.765, 10682.649, 267.000, 52751.103 23/05/14,16:34:38,17,08,1, 11.8,1,1, 8.765, 10682.654, 266.992, 52751.121 23/05/14,16:34:38,18,08,1, 11.8,1,1, 8.765, 10682.667, 267.021, 52751.132 23/05/14,16:34:38,19,08,1, 11.8,1,1, 8.765, 10682.650, 267.019, 52751.159 23/05/14,16:34:39,00,09,1, 11.9,1,1, 8.766, 10682.646, 267.019, 52751.159 23/05/14,16:34:39,01,09,1, 11.9,1,1, 8.766, 10682.623, 266.963, 52751.118 23/05/14,16:34:39,02,09,1, 11.9,1,1, 8.766, 10682.657, 266.959, 52751.144 23/05/14,16:34:39,03,09,1, 11.9,1,1, 8.766, 10682.618, 266.970, 52751.112 23/05/14,16:34:39,04,09,1, 11.9,1,1, 8.766, 10682.654, 266.981, 52751.151 23/05/14,16:34:39,05,09,1, 11.9,1,1, 8.766, 10682.656, 266.988, 52751.159 23/05/14,16:34:39,06,09,1, 11.9,1,1, 8.766, 10682.681, 266.997, 52751.161 23/05/14,16:34:39,07,09,1, 11.9,1,1, 8.766, 10682.679, 266.982, 52751.014 23/05/14,16:34:39,08,09,1, 11.9,1,1, 8.766, 10682.658, 266.975, 52751.068 23/05/14,16:34:39,09,09,1, 11.9,1,1, 8.766, 10682.645, 266.973, 52751.075 23/05/14,16:34:39,10,09,1, 11.9,1,1, 8.766, 10682.647, 266.960, 52751.137 23/05/14,16:34:39,11,09,1, 11.9,1,1, 8.766, 10682.665, 266.994, 52751.078 23/05/14,16:34:39,12,09,1, 11.9,1,1, 8.766, 10682.692, 266.980, 52751.150 23/05/14,16:34:39,13,09,1, 11.9,1,1, 8.766, 10682.687, 267.015, 52751.130 23/05/14,16:34:39,14,09,1, 11.9,1,1, 8.766, 10682.692, 267.005, 52751.109 23/05/14,16:34:39,15,09,1, 11.9,1,1, 8.766, 10682.673, 266.974, 52751.083 23/05/14,16:34:39,16,09,1, 11.9,1,1, 8.766, 10682.676, 266.978, 52751.097 23/05/14,16:34:39,17,09,1, 11.9,1,1, 8.766, 10682.677, 266.968, 52751.078 23/05/14,16:34:39,18,09,1, 11.9,1,1, 8.766, 10682.717, 266.964, 52751.075 23/05/14,16:34:39,19,09,1, 11.9,1,1, 8.766, 10682.683, 266.995, 52751.111 23/05/14,16:34:40,00,08,1, 11.9,1,1, 8.763, 10682.679, 266.995, 52751.111 23/05/14,16:34:40,01,08,1, 11.9,1,1, 8.763, 10682.697, 267.018, 52751.116 23/05/14,16:34:40,02,08,1, 11.9,1,1, 8.763, 10682.686, 267.006, 52751.132 23/05/14,16:34:40,03,08,1, 11.9,1,1, 8.763, 10682.694, 266.976, 52751.111 23/05/14,16:34:40,04,08,1, 11.9,1,1, 8.763, 10682.701, 266.975, 52751.086 23/05/14,16:34:40,05,08,1, 11.9,1,1, 8.763, 10682.666, 266.965, 52751.102 23/05/14,16:34:40,06,08,1, 11.9,1,1, 8.763, 10682.705, 266.987, 52751.133 23/05/14,16:34:40,07,08,1, 11.9,1,1, 8.763, 10682.696, 266.991, 52751.125 23/05/14,16:34:40,08,08,1, 11.9,1,1, 8.763, 10682.678, 267.004, 52751.131 23/05/14,16:34:40,09,08,1, 11.9,1,1, 8.763, 10682.712, 266.986, 52751.104 23/05/14,16:34:40,10,08,1, 11.9,1,1, 8.763, 10682.710, 266.990, 52751.104 23/05/14,16:34:40,11,08,1, 11.9,1,1, 8.763, 10682.694, 266.978, 52751.109 23/05/14,16:34:40,12,08,1, 11.9,1,1, 8.763, 10682.708, 266.972, 52751.071 23/05/14,16:34:40,13,08,1, 11.9,1,1, 8.763, 10682.676, 267.008, 52751.081 23/05/14,16:34:40,14,08,1, 11.9,1,1, 8.763, 10682.688, 267.006, 52751.112 23/05/14,16:34:40,15,08,1, 11.9,1,1, 8.763, 10682.699, 267.048, 52751.096 23/05/14,16:34:40,16,08,1, 11.9,1,1, 8.763, 10682.708, 267.017, 52751.132 23/05/14,16:34:40,17,08,1, 11.9,1,1, 8.763, 10682.712, 267.013, 52751.131 23/05/14,16:34:40,18,08,1, 11.9,1,1, 8.763, 10682.700, 266.984, 52751.066 23/05/14,16:34:40,19,08,1, 11.9,1,1, 8.763, 10682.701, 266.984, 52751.046 23/05/14,16:34:41,00,08,1, 11.9,1,1, 8.760, 10682.696, 266.984, 52751.046 23/05/14,16:34:41,01,08,1, 11.9,1,1, 8.760, 10682.716, 267.023, 52751.071 23/05/14,16:34:41,02,08,1, 11.9,1,1, 8.760, 10682.694, 267.022, 52751.060 23/05/14,16:34:41,03,08,1, 11.9,1,1, 8.760, 10682.720, 267.015, 52751.085 23/05/14,16:34:41,04,08,1, 11.9,1,1, 8.760, 10682.732, 267.006, 52751.068 23/05/14,16:34:41,05,08,1, 11.9,1,1, 8.760, 10682.710, 266.993, 52751.049 23/05/14,16:34:41,06,08,1, 11.9,1,1, 8.760, 10682.702, 266.986, 52751.066 23/05/14,16:34:41,07,08,1, 11.9,1,1, 8.760, 10682.671, 267.012, 52750.988 23/05/14,16:34:41,08,08,1, 11.9,1,1, 8.760, 10682.713, 267.014, 52751.046 23/05/14,16:34:41,09,08,1, 11.9,1,1, 8.760, 10682.713, 267.050, 52751.025 23/05/14,16:34:41,10,08,1, 11.9,1,1, 8.760, 10682.730, 267.001, 52751.032 23/05/14,16:34:41,11,08,1, 11.9,1,1, 8.760, 10682.728, 267.030, 52751.053 23/05/14,16:34:41,12,08,1, 11.9,1,1, 8.760, 10682.715, 267.026, 52751.071 23/05/14,16:34:41,13,08,1, 11.9,1,1, 8.760, 10682.706, 267.022, 52751.032 23/05/14,16:34:41,14,08,1, 11.9,1,1, 8.760, 10682.719, 267.010, 52751.017 23/05/14,16:34:41,15,08,1, 11.9,1,1, 8.760, 10682.732, 267.021, 52751.019 23/05/14,16:34:41,16,08,1, 11.9,1,1, 8.760, 10682.718, 267.052, 52751.016 23/05/14,16:34:41,17,08,1, 11.9,1,1, 8.760, 10682.732, 267.045, 52751.043 23/05/14,16:34:41,18,08,1, 11.9,1,1, 8.760, 10682.743, 267.039, 52751.064 23/05/14,16:34:41,19,08,1, 11.9,1,1, 8.760, 10682.737, 267.025, 52751.047 23/05/14,16:34:42,00,09,1, 11.8,1,1, 8.765, 10682.729, 267.025, 52751.047 23/05/14,16:34:42,01,09,1, 11.8,1,1, 8.765, 10682.714, 267.035, 52751.049 23/05/14,16:34:42,02,09,1, 11.8,1,1, 8.765, 10682.705, 267.039, 52750.988 23/05/14,16:34:42,03,09,1, 11.8,1,1, 8.765, 10682.708, 267.044, 52751.021 23/05/14,16:34:42,04,09,1, 11.8,1,1, 8.765, 10682.757, 267.054, 52751.054 23/05/14,16:34:42,05,09,1, 11.8,1,1, 8.765, 10682.731, 267.071, 52751.029 23/05/14,16:34:42,06,09,1, 11.8,1,1, 8.765, 10682.748, 267.063, 52751.043 23/05/14,16:34:42,07,09,1, 11.8,1,1, 8.765, 10682.736, 267.038, 52751.035 23/05/14,16:34:42,08,09,1, 11.8,1,1, 8.765, 10682.732, 267.018, 52751.023 23/05/14,16:34:42,09,09,1, 11.8,1,1, 8.765, 10682.741, 267.026, 52751.011 23/05/14,16:34:42,10,09,1, 11.8,1,1, 8.765, 10682.717, 267.050, 52750.987 23/05/14,16:34:42,11,09,1, 11.8,1,1, 8.765, 10682.760, 267.040, 52751.002 23/05/14,16:34:42,12,09,1, 11.8,1,1, 8.765, 10682.748, 267.075, 52751.029 23/05/14,16:34:42,13,09,1, 11.8,1,1, 8.765, 10682.767, 267.052, 52751.040 23/05/14,16:34:42,14,09,1, 11.8,1,1, 8.765, 10682.749, 267.049, 52751.013 23/05/14,16:34:42,15,09,1, 11.8,1,1, 8.765, 10682.718, 267.029, 52751.021 23/05/14,16:34:42,16,09,1, 11.8,1,1, 8.765, 10682.735, 267.011, 52750.983 23/05/14,16:34:42,17,09,1, 11.8,1,1, 8.765, 10682.727, 267.037, 52750.985 23/05/14,16:34:42,18,09,1, 11.8,1,1, 8.765, 10682.744, 267.046, 52751.020 23/05/14,16:34:42,19,09,1, 11.8,1,1, 8.765, 10682.720, 267.055, 52750.982 23/05/14,16:34:43,00,07,1, 12.0,1,1, 8.759, 10682.713, 267.055, 52750.982 23/05/14,16:34:43,01,07,1, 12.0,1,1, 8.759, 10682.762, 267.052, 52751.003 23/05/14,16:34:43,02,07,1, 12.0,1,1, 8.759, 10682.746, 267.054, 52750.996 23/05/14,16:34:43,03,07,1, 12.0,1,1, 8.759, 10682.750, 267.030, 52750.964 23/05/14,16:34:43,04,07,1, 12.0,1,1, 8.759, 10682.746, 267.027, 52750.983 23/05/14,16:34:43,05,07,1, 12.0,1,1, 8.759, 10682.764, 267.035, 52750.962 23/05/14,16:34:43,06,07,1, 12.0,1,1, 8.759, 10682.754, 267.044, 52751.025 23/05/14,16:34:43,07,07,1, 12.0,1,1, 8.759, 10682.771, 267.058, 52751.025 23/05/14,16:34:43,08,07,1, 12.0,1,1, 8.759, 10682.761, 267.062, 52751.005 23/05/14,16:34:43,09,07,1, 12.0,1,1, 8.759, 10682.747, 267.048, 52750.996 23/05/14,16:34:43,10,07,1, 12.0,1,1, 8.759, 10682.773, 267.045, 52751.023 23/05/14,16:34:43,11,07,1, 12.0,1,1, 8.759, 10682.763, 267.039, 52750.978 23/05/14,16:34:43,12,07,1, 12.0,1,1, 8.759, 10682.760, 267.048, 52750.968 23/05/14,16:34:43,13,07,1, 12.0,1,1, 8.759, 10682.754, 267.014, 52750.963 23/05/14,16:34:43,14,07,1, 12.0,1,1, 8.759, 10682.765, 267.036, 52750.998 23/05/14,16:34:43,15,07,1, 12.0,1,1, 8.759, 10682.784, 267.034, 52750.987 23/05/14,16:34:43,16,07,1, 12.0,1,1, 8.759, 10682.766, 267.067, 52751.046 23/05/14,16:34:43,17,07,1, 12.0,1,1, 8.759, 10682.770, 267.047, 52750.946 23/05/14,16:34:43,18,07,1, 12.0,1,1, 8.759, 10682.754, 267.009, 52750.990 23/05/14,16:34:43,19,07,1, 12.0,1,1, 8.759, 10682.749, 267.012, 52750.928 23/05/14,16:34:44,00,07,1, 11.8,1,1, 8.761, 10682.746, 267.012, 52750.928 23/05/14,16:34:44,01,07,1, 11.8,1,1, 8.761, 10682.786, 267.050, 52750.962 23/05/14,16:34:44,02,07,1, 11.8,1,1, 8.761, 10682.800, 267.073, 52750.925 23/05/14,16:34:44,03,07,1, 11.8,1,1, 8.761, 10682.746, 267.062, 52751.142 23/05/14,16:34:44,04,07,1, 11.8,1,1, 8.761, 10682.778, 267.066, 52750.957 23/05/14,16:34:44,05,07,1, 11.8,1,1, 8.761, 10682.753, 267.018, 52750.959 23/05/14,16:34:44,06,07,1, 11.8,1,1, 8.761, 10682.774, 267.029, 52750.963 23/05/14,16:34:44,07,07,1, 11.8,1,1, 8.761, 10682.794, 267.036, 52750.908 23/05/14,16:34:44,08,07,1, 11.8,1,1, 8.761, 10682.774, 267.047, 52750.945 23/05/14,16:34:44,09,07,1, 11.8,1,1, 8.761, 10682.776, 267.057, 52750.974 23/05/14,16:34:44,10,07,1, 11.8,1,1, 8.761, 10682.808, 267.049, 52750.989 23/05/14,16:34:44,11,07,1, 11.8,1,1, 8.761, 10682.780, 267.056, 52750.933 23/05/14,16:34:44,12,07,1, 11.8,1,1, 8.761, 10682.805, 267.040, 52750.956 23/05/14,16:34:44,13,07,1, 11.8,1,1, 8.761, 10682.799, 267.051, 52750.967 23/05/14,16:34:44,14,07,1, 11.8,1,1, 8.761, 10682.805, 267.052, 52750.946 23/05/14,16:34:44,15,07,1, 11.8,1,1, 8.761, 10682.807, 267.024, 52750.938 23/05/14,16:34:44,16,07,1, 11.8,1,1, 8.761, 10682.784, 267.065, 52750.956 23/05/14,16:34:44,17,07,1, 11.8,1,1, 8.761, 10682.813, 267.059, 52750.954 23/05/14,16:34:44,18,07,1, 11.8,1,1, 8.761, 10682.816, 267.038, 52750.942 23/05/14,16:34:44,19,07,1, 11.8,1,1, 8.761, 10682.811, 267.050, 52750.927 23/05/14,16:34:45,00,07,1, 11.9,1,1, 8.763, 10682.805, 267.050, 52750.927 23/05/14,16:34:45,01,07,1, 11.9,1,1, 8.763, 10682.827, 267.028, 52750.924 23/05/14,16:34:45,02,07,1, 11.9,1,1, 8.763, 10682.789, 267.029, 52750.890 23/05/14,16:34:45,03,07,1, 11.9,1,1, 8.763, 10682.764, 267.041, 52750.936 23/05/14,16:34:45,04,07,1, 11.9,1,1, 8.763, 10682.797, 267.071, 52750.919 23/05/14,16:34:45,05,07,1, 11.9,1,1, 8.763, 10682.816, 267.055, 52750.921 23/05/14,16:34:45,06,07,1, 11.9,1,1, 8.763, 10682.821, 267.044, 52750.876 23/05/14,16:34:45,07,07,1, 11.9,1,1, 8.763, 10682.809, 267.016, 52750.887 23/05/14,16:34:45,08,07,1, 11.9,1,1, 8.763, 10682.804, 267.023, 52750.833 23/05/14,16:34:45,09,07,1, 11.9,1,1, 8.763, 10682.816, 267.013, 52750.902 23/05/14,16:34:45,10,07,1, 11.9,1,1, 8.763, 10682.795, 267.032, 52750.871 23/05/14,16:34:45,11,07,1, 11.9,1,1, 8.763, 10682.808, 267.069, 52750.890 23/05/14,16:34:45,12,07,1, 11.9,1,1, 8.763, 10682.817, 267.069, 52750.914 23/05/14,16:34:45,13,07,1, 11.9,1,1, 8.763, 10682.823, 267.051, 52750.879 23/05/14,16:34:45,14,07,1, 11.9,1,1, 8.763, 10682.809, 267.037, 52750.883 23/05/14,16:34:45,15,07,1, 11.9,1,1, 8.763, 10682.804, 267.024, 52750.820 23/05/14,16:34:45,16,07,1, 11.9,1,1, 8.763, 10682.806, 267.029, 52750.882 23/05/14,16:34:45,17,07,1, 11.9,1,1, 8.763, 10682.796, 267.034, 52750.903 23/05/14,16:34:45,18,07,1, 11.9,1,1, 8.763, 10682.795, 267.041, 52750.886 23/05/14,16:34:45,19,07,1, 11.9,1,1, 8.763, 10682.801, 267.071, 52750.900 23/05/14,16:34:46,00,07,1, 12.0,1,1, 8.766, 10682.796, 267.071, 52750.900 23/05/14,16:34:46,01,07,1, 12.0,1,1, 8.766, 10682.829, 267.028, 52750.861 23/05/14,16:34:46,02,07,1, 12.0,1,1, 8.766, 10682.846, 267.062, 52750.827 23/05/14,16:34:46,03,07,1, 12.0,1,1, 8.766, 10682.813, 267.016, 52750.847 23/05/14,16:34:46,04,07,1, 12.0,1,1, 8.766, 10682.802, 267.040, 52750.838 23/05/14,16:34:46,05,07,1, 12.0,1,1, 8.766, 10682.807, 267.040, 52750.902 23/05/14,16:34:46,06,07,1, 12.0,1,1, 8.766, 10682.810, 267.067, 52750.900 23/05/14,16:34:46,07,07,1, 12.0,1,1, 8.766, 10682.813, 267.064, 52750.881 23/05/14,16:34:46,08,07,1, 12.0,1,1, 8.766, 10682.810, 267.048, 52750.904 23/05/14,16:34:46,09,07,1, 12.0,1,1, 8.766, 10682.802, 267.057, 52750.862 23/05/14,16:34:46,10,07,1, 12.0,1,1, 8.766, 10682.838, 267.055, 52750.838 23/05/14,16:34:46,11,07,1, 12.0,1,1, 8.766, 10682.817, 267.018, 52750.815 23/05/14,16:34:46,12,07,1, 12.0,1,1, 8.766, 10682.811, 267.023, 52750.836 23/05/14,16:34:46,13,07,1, 12.0,1,1, 8.766, 10682.816, 267.045, 52750.856 23/05/14,16:34:46,14,07,1, 12.0,1,1, 8.766, 10682.832, 267.069, 52750.843 23/05/14,16:34:46,15,07,1, 12.0,1,1, 8.766, 10682.825, 267.071, 52750.847 23/05/14,16:34:46,16,07,1, 12.0,1,1, 8.766, 10682.826, 267.056, 52750.838 23/05/14,16:34:46,17,07,1, 12.0,1,1, 8.766, 10682.817, 267.050, 52750.802 23/05/14,16:34:46,18,07,1, 12.0,1,1, 8.766, 10682.835, 267.027, 52750.844 23/05/14,16:34:46,19,07,1, 12.0,1,1, 8.766, 10682.806, 267.036, 52750.828 23/05/14,16:34:47,00,08,1, 12.0,1,1, 8.765, 10682.805, 267.036, 52750.828 23/05/14,16:34:47,01,08,1, 12.0,1,1, 8.765, 10682.826, 267.042, 52750.858 23/05/14,16:34:47,02,08,1, 12.0,1,1, 8.765, 10682.834, 267.047, 52750.848 23/05/14,16:34:47,03,08,1, 12.0,1,1, 8.765, 10682.831, 267.047, 52750.836 23/05/14,16:34:47,04,08,1, 12.0,1,1, 8.765, 10682.814, 267.036, 52750.837 23/05/14,16:34:47,05,08,1, 12.0,1,1, 8.765, 10682.827, 266.998, 52750.768 23/05/14,16:34:47,06,08,1, 12.0,1,1, 8.765, 10682.791, 267.025, 52750.809 23/05/14,16:34:47,07,08,1, 12.0,1,1, 8.765, 10682.807, 267.045, 52750.788 23/05/14,16:34:47,08,08,1, 12.0,1,1, 8.765, 10682.792, 267.055, 52750.785 23/05/14,16:34:47,09,08,1, 12.0,1,1, 8.765, 10682.803, 267.091, 52750.859 23/05/14,16:34:47,10,08,1, 12.0,1,1, 8.765, 10682.812, 267.075, 52750.849 23/05/14,16:34:47,11,08,1, 12.0,1,1, 8.765, 10682.826, 267.036, 52750.808 23/05/14,16:34:47,12,08,1, 12.0,1,1, 8.765, 10682.804, 267.033, 52750.845 23/05/14,16:34:47,13,08,1, 12.0,1,1, 8.765, 10682.838, 267.037, 52750.805 23/05/14,16:34:47,14,08,1, 12.0,1,1, 8.765, 10682.840, 267.045, 52750.838 23/05/14,16:34:47,15,08,1, 12.0,1,1, 8.765, 10682.837, 267.038, 52750.826 23/05/14,16:34:47,16,08,1, 12.0,1,1, 8.765, 10682.819, 267.066, 52750.864 23/05/14,16:34:47,17,08,1, 12.0,1,1, 8.765, 10682.823, 267.060, 52750.837 23/05/14,16:34:47,18,08,1, 12.0,1,1, 8.765, 10682.836, 267.051, 52750.868 23/05/14,16:34:47,19,08,1, 12.0,1,1, 8.765, 10682.824, 267.019, 52750.816 23/05/14,16:34:48,00,08,1, 11.9,1,1, 8.766, 10682.821, 267.019, 52750.816 23/05/14,16:34:48,01,08,1, 11.9,1,1, 8.766, 10682.796, 267.061, 52750.817 23/05/14,16:34:48,02,08,1, 11.9,1,1, 8.766, 10682.833, 267.069, 52750.818 23/05/14,16:34:48,03,08,1, 11.9,1,1, 8.766, 10682.807, 267.099, 52750.821 23/05/14,16:34:48,04,08,1, 11.9,1,1, 8.766, 10682.828, 267.077, 52750.814 23/05/14,16:34:48,05,08,1, 11.9,1,1, 8.766, 10682.835, 267.058, 52750.868 23/05/14,16:34:48,06,08,1, 11.9,1,1, 8.766, 10682.809, 267.051, 52750.790 23/05/14,16:34:48,07,08,1, 11.9,1,1, 8.766, 10682.811, 267.061, 52750.809 23/05/14,16:34:48,08,08,1, 11.9,1,1, 8.766, 10682.798, 267.053, 52750.784 23/05/14,16:34:48,09,08,1, 11.9,1,1, 8.766, 10682.803, 267.053, 52750.597 23/05/14,16:34:48,10,08,1, 11.9,1,1, 8.766, 10682.775, 267.086, 52750.885 23/05/14,16:34:48,11,08,1, 11.9,1,1, 8.766, 10682.826, 267.074, 52750.832 23/05/14,16:34:48,12,08,1, 11.9,1,1, 8.766, 10682.827, 267.073, 52750.838 23/05/14,16:34:48,13,08,1, 11.9,1,1, 8.766, 10682.821, 267.048, 52750.814 23/05/14,16:34:48,14,08,1, 11.9,1,1, 8.766, 10682.817, 267.036, 52750.777 23/05/14,16:34:48,15,08,1, 11.9,1,1, 8.766, 10682.820, 267.053, 52750.756 23/05/14,16:34:48,16,08,1, 11.9,1,1, 8.766, 10682.810, 267.055, 52750.755 23/05/14,16:34:48,17,08,1, 11.9,1,1, 8.766, 10682.824, 267.065, 52750.813 23/05/14,16:34:48,18,08,1, 11.9,1,1, 8.766, 10682.836, 267.090, 52750.789 23/05/14,16:34:48,19,08,1, 11.9,1,1, 8.766, 10682.831, 267.072, 52750.784 23/05/14,16:34:49,00,08,1, 11.9,1,1, 8.767, 10682.830, 267.072, 52750.784 23/05/14,16:34:49,01,08,1, 11.9,1,1, 8.767, 10682.803, 267.015, 52750.747 23/05/14,16:34:49,02,08,1, 11.9,1,1, 8.767, 10682.821, 267.034, 52750.770 23/05/14,16:34:49,03,08,1, 11.9,1,1, 8.767, 10682.812, 267.039, 52750.767 23/05/14,16:34:49,04,08,1, 11.9,1,1, 8.767, 10682.800, 267.056, 52750.732 23/05/14,16:34:49,05,08,1, 11.9,1,1, 8.767, 10682.794, 267.075, 52750.773 23/05/14,16:34:49,06,08,1, 11.9,1,1, 8.767, 10682.808, 267.076, 52750.805 23/05/14,16:34:49,07,08,1, 11.9,1,1, 8.767, 10682.824, 267.047, 52750.769 23/05/14,16:34:49,08,08,1, 11.9,1,1, 8.767, 10682.811, 267.052, 52750.777 23/05/14,16:34:49,09,08,1, 11.9,1,1, 8.767, 10682.802, 267.031, 52750.748 23/05/14,16:34:49,10,08,1, 11.9,1,1, 8.767, 10682.807, 267.041, 52750.734 23/05/14,16:34:49,11,08,1, 11.9,1,1, 8.767, 10682.841, 267.060, 52750.805 23/05/14,16:34:49,12,08,1, 11.9,1,1, 8.767, 10682.818, 267.065, 52750.740 23/05/14,16:34:49,13,08,1, 11.9,1,1, 8.767, 10682.803, 267.085, 52750.744 23/05/14,16:34:49,14,08,1, 11.9,1,1, 8.767, 10682.815, 267.076, 52750.785 23/05/14,16:34:49,15,08,1, 11.9,1,1, 8.767, 10682.797, 267.045, 52750.754 23/05/14,16:34:49,16,08,1, 11.9,1,1, 8.767, 10682.830, 267.018, 52750.727 23/05/14,16:34:49,17,08,1, 11.9,1,1, 8.767, 10682.805, 267.033, 52750.696 23/05/14,16:34:49,18,08,1, 11.9,1,1, 8.767, 10682.794, 267.040, 52750.699 23/05/14,16:34:49,19,08,1, 11.9,1,1, 8.767, 10682.809, 267.048, 52750.711 23/05/14,16:34:50,00,08,1, 11.9,1,1, 8.761, 10682.805, 267.048, 52750.711 23/05/14,16:34:50,01,08,1, 11.9,1,1, 8.761, 10682.811, 267.055, 52750.743 23/05/14,16:34:50,02,08,1, 11.9,1,1, 8.761, 10682.834, 267.043, 52750.707 23/05/14,16:34:50,03,08,1, 11.9,1,1, 8.761, 10682.819, 267.041, 52750.692 23/05/14,16:34:50,04,08,1, 11.9,1,1, 8.761, 10682.825, 266.990, 52750.674 23/05/14,16:34:50,05,08,1, 11.9,1,1, 8.761, 10682.792, 267.016, 52750.694 23/05/14,16:34:50,06,08,1, 11.9,1,1, 8.761, 10682.775, 267.028, 52750.677 23/05/14,16:34:50,07,08,1, 11.9,1,1, 8.761, 10682.807, 267.063, 52750.732 23/05/14,16:34:50,08,08,1, 11.9,1,1, 8.761, 10682.810, 267.058, 52750.736 23/05/14,16:34:50,09,08,1, 11.9,1,1, 8.761, 10682.801, 267.053, 52750.710 23/05/14,16:34:50,10,08,1, 11.9,1,1, 8.761, 10682.823, 267.045, 52750.719 23/05/14,16:34:50,11,08,1, 11.9,1,1, 8.761, 10682.798, 267.020, 52750.701 23/05/14,16:34:50,12,08,1, 11.9,1,1, 8.761, 10682.823, 267.029, 52750.702 23/05/14,16:34:50,13,08,1, 11.9,1,1, 8.761, 10682.833, 267.044, 52750.757 23/05/14,16:34:50,14,08,1, 11.9,1,1, 8.761, 10682.817, 267.043, 52750.678 23/05/14,16:34:50,15,08,1, 11.9,1,1, 8.761, 10682.804, 267.055, 52750.726 23/05/14,16:34:50,16,08,1, 11.9,1,1, 8.761, 10682.817, 267.024, 52750.707 23/05/14,16:34:50,17,08,1, 11.9,1,1, 8.761, 10682.800, 267.036, 52750.670 23/05/14,16:34:50,18,08,1, 11.9,1,1, 8.761, 10682.808, 267.022, 52750.705 23/05/14,16:34:50,19,08,1, 11.9,1,1, 8.761, 10682.810, 267.007, 52750.698 23/05/14,16:34:51,00,08,1, 11.8,1,1, 8.765, 10682.805, 267.007, 52750.698 23/05/14,16:34:51,01,08,1, 11.8,1,1, 8.765, 10682.817, 267.056, 52750.688 23/05/14,16:34:51,02,08,1, 11.8,1,1, 8.765, 10682.810, 267.049, 52750.701 23/05/14,16:34:51,03,08,1, 11.8,1,1, 8.765, 10682.831, 267.053, 52750.740 23/05/14,16:34:51,04,08,1, 11.8,1,1, 8.765, 10682.819, 267.022, 52750.676 23/05/14,16:34:51,05,08,1, 11.8,1,1, 8.765, 10682.838, 267.004, 52750.643 23/05/14,16:34:51,06,08,1, 11.8,1,1, 8.765, 10682.806, 267.011, 52750.712 23/05/14,16:34:51,07,08,1, 11.8,1,1, 8.765, 10682.807, 267.025, 52750.695 23/05/14,16:34:51,08,08,1, 11.8,1,1, 8.765, 10682.808, 267.037, 52750.651 23/05/14,16:34:51,09,08,1, 11.8,1,1, 8.765, 10682.811, 267.032, 52750.690 23/05/14,16:34:51,10,08,1, 11.8,1,1, 8.765, 10682.831, 267.050, 52750.686 23/05/14,16:34:51,11,08,1, 11.8,1,1, 8.765, 10682.805, 267.009, 52750.693 23/05/14,16:34:51,12,08,1, 11.8,1,1, 8.765, 10682.815, 266.993, 52750.699 23/05/14,16:34:51,13,08,1, 11.8,1,1, 8.765, 10682.811, 266.995, 52750.638 23/05/14,16:34:51,14,08,1, 11.8,1,1, 8.765, 10682.810, 267.011, 52750.668 23/05/14,16:34:51,15,08,1, 11.8,1,1, 8.765, 10682.813, 267.023, 52750.711 23/05/14,16:34:51,16,08,1, 11.8,1,1, 8.765, 10682.833, 267.017, 52750.690 23/05/14,16:34:51,17,08,1, 11.8,1,1, 8.765, 10682.828, 267.022, 52750.694 23/05/14,16:34:51,18,08,1, 11.8,1,1, 8.765, 10682.822, 267.000, 52750.692 23/05/14,16:34:51,19,08,1, 11.8,1,1, 8.765, 10682.831, 266.971, 52750.622 23/05/14,16:34:52,00,08,1, 11.9,1,1, 8.765, 10682.830, 266.971, 52750.622 23/05/14,16:34:52,01,08,1, 11.9,1,1, 8.765, 10682.823, 266.970, 52750.660 23/05/14,16:34:52,02,08,1, 11.9,1,1, 8.765, 10682.798, 267.019, 52750.658 23/05/14,16:34:52,03,08,1, 11.9,1,1, 8.765, 10682.835, 267.016, 52750.670 23/05/14,16:34:52,04,08,1, 11.9,1,1, 8.765, 10682.811, 267.000, 52750.639 23/05/14,16:34:52,05,08,1, 11.9,1,1, 8.765, 10682.842, 266.990, 52750.679 23/05/14,16:34:52,06,08,1, 11.9,1,1, 8.765, 10682.819, 266.978, 52750.650 23/05/14,16:34:52,07,08,1, 11.9,1,1, 8.765, 10682.819, 266.979, 52750.641 23/05/14,16:34:52,08,08,1, 11.9,1,1, 8.765, 10682.813, 266.974, 52750.644 23/05/14,16:34:52,09,08,1, 11.9,1,1, 8.765, 10682.814, 266.990, 52750.653 23/05/14,16:34:52,10,08,1, 11.9,1,1, 8.765, 10682.782, 267.006, 52750.641 23/05/14,16:34:52,11,08,1, 11.9,1,1, 8.765, 10682.830, 266.995, 52750.626 23/05/14,16:34:52,12,08,1, 11.9,1,1, 8.765, 10682.824, 266.948, 52750.632 23/05/14,16:34:52,13,08,1, 11.9,1,1, 8.765, 10682.808, 266.951, 52750.643 23/05/14,16:34:52,14,08,1, 11.9,1,1, 8.765, 10682.822, 266.957, 52750.605 23/05/14,16:34:52,15,08,1, 11.9,1,1, 8.765, 10682.817, 266.942, 52750.567 23/05/14,16:34:52,16,08,1, 11.9,1,1, 8.765, 10682.821, 266.976, 52750.634 23/05/14,16:34:52,17,08,1, 11.9,1,1, 8.765, 10682.833, 266.965, 52750.603 23/05/14,16:34:52,18,08,1, 11.9,1,1, 8.765, 10682.800, 266.960, 52750.624 23/05/14,16:34:52,19,08,1, 11.9,1,1, 8.765, 10682.810, 266.965, 52750.596 23/05/14,16:34:53,00,08,1, 11.9,1,1, 8.759, 10682.805, 266.965, 52750.596 23/05/14,16:34:53,01,08,1, 11.9,1,1, 8.759, 10682.810, 266.944, 52750.601 23/05/14,16:34:53,02,08,1, 11.9,1,1, 8.759, 10682.822, 266.950, 52750.574 23/05/14,16:34:53,03,08,1, 11.9,1,1, 8.759, 10682.793, 266.951, 52750.589 23/05/14,16:34:53,04,08,1, 11.9,1,1, 8.759, 10682.816, 266.957, 52750.606 23/05/14,16:34:53,05,08,1, 11.9,1,1, 8.759, 10682.810, 266.965, 52750.623 23/05/14,16:34:53,06,08,1, 11.9,1,1, 8.759, 10682.812, 266.952, 52750.564 23/05/14,16:34:53,07,08,1, 11.9,1,1, 8.759, 10682.808, 266.944, 52750.530 23/05/14,16:34:53,08,08,1, 11.9,1,1, 8.759, 10682.804, 266.905, 52750.579 23/05/14,16:34:53,09,08,1, 11.9,1,1, 8.759, 10682.805, 266.921, 52750.560 23/05/14,16:34:53,10,08,1, 11.9,1,1, 8.759, 10682.794, 266.916, 52750.544 23/05/14,16:34:53,11,08,1, 11.9,1,1, 8.759, 10682.789, 266.958, 52750.573 23/05/14,16:34:53,12,08,1, 11.9,1,1, 8.759, 10682.796, 266.939, 52750.578 23/05/14,16:34:53,13,08,1, 11.9,1,1, 8.759, 10682.811, 266.935, 52750.575 23/05/14,16:34:53,14,08,1, 11.9,1,1, 8.759, 10682.814, 266.933, 52750.546 23/05/14,16:34:53,15,08,1, 11.9,1,1, 8.759, 10682.800, 266.884, 52750.569 23/05/14,16:34:53,16,08,1, 11.9,1,1, 8.759, 10682.791, 266.873, 52750.531 23/05/14,16:34:53,17,08,1, 11.9,1,1, 8.759, 10682.797, 266.913, 52750.566 23/05/14,16:34:53,18,08,1, 11.9,1,1, 8.759, 10682.805, 266.923, 52750.545 23/05/14,16:34:53,19,08,1, 11.9,1,1, 8.759, 10682.806, 266.913, 52750.555 23/05/14,16:34:54,00,08,1, 11.9,1,1, 8.762, 10682.805, 266.913, 52750.555 23/05/14,16:34:54,01,08,1, 11.9,1,1, 8.762, 10682.797, 266.887, 52750.575 23/05/14,16:34:54,02,08,1, 11.9,1,1, 8.762, 10682.815, 266.856, 52750.534 23/05/14,16:34:54,03,08,1, 11.9,1,1, 8.762, 10682.785, 266.853, 52750.537 23/05/14,16:34:54,04,08,1, 11.9,1,1, 8.762, 10682.778, 266.884, 52750.506 23/05/14,16:34:54,05,08,1, 11.9,1,1, 8.762, 10682.795, 266.902, 52750.533 23/05/14,16:34:54,06,08,1, 11.9,1,1, 8.762, 10682.812, 266.895, 52750.517 23/05/14,16:34:54,07,08,1, 11.9,1,1, 8.762, 10682.793, 266.902, 52750.536 23/05/14,16:34:54,08,08,1, 11.9,1,1, 8.762, 10682.814, 266.868, 52750.545 23/05/14,16:34:54,09,08,1, 11.9,1,1, 8.762, 10682.777, 266.861, 52750.517 23/05/14,16:34:54,10,08,1, 11.9,1,1, 8.762, 10682.782, 266.864, 52750.490 23/05/14,16:34:54,11,08,1, 11.9,1,1, 8.762, 10682.777, 266.864, 52750.505 23/05/14,16:34:54,12,08,1, 11.9,1,1, 8.762, 10682.802, 266.885, 52750.540 23/05/14,16:34:54,13,08,1, 11.9,1,1, 8.762, 10682.808, 266.881, 52750.506 23/05/14,16:34:54,14,08,1, 11.9,1,1, 8.762, 10682.809, 266.854, 52750.493 23/05/14,16:34:54,15,08,1, 11.9,1,1, 8.762, 10682.789, 266.848, 52750.511 23/05/14,16:34:54,16,08,1, 11.9,1,1, 8.762, 10682.786, 266.812, 52750.496 23/05/14,16:34:54,17,08,1, 11.9,1,1, 8.762, 10682.774, 266.834, 52750.513 23/05/14,16:34:54,18,08,1, 11.9,1,1, 8.762, 10682.792, 266.839, 52750.548 23/05/14,16:34:54,19,08,1, 11.9,1,1, 8.762, 10682.781, 266.850, 52750.527 23/05/14,16:34:55,00,08,1, 11.9,1,1, 8.765, 10682.780, 266.850, 52750.527 23/05/14,16:34:55,01,08,1, 11.9,1,1, 8.765, 10682.810, 266.849, 52750.474 23/05/14,16:34:55,02,08,1, 11.9,1,1, 8.765, 10682.796, 266.836, 52750.530 23/05/14,16:34:55,03,08,1, 11.9,1,1, 8.765, 10682.795, 266.820, 52750.461 23/05/14,16:34:55,04,08,1, 11.9,1,1, 8.765, 10682.788, 266.819, 52750.495 23/05/14,16:34:55,05,08,1, 11.9,1,1, 8.765, 10682.781, 266.835, 52750.504 23/05/14,16:34:55,06,08,1, 11.9,1,1, 8.765, 10682.796, 266.832, 52750.488 23/05/14,16:34:55,07,08,1, 11.9,1,1, 8.765, 10682.784, 266.820, 52750.502 23/05/14,16:34:55,08,08,1, 11.9,1,1, 8.765, 10682.767, 266.832, 52750.511 23/05/14,16:34:55,09,08,1, 11.9,1,1, 8.765, 10682.797, 266.779, 52750.461 23/05/14,16:34:55,10,08,1, 11.9,1,1, 8.765, 10682.793, 266.803, 52750.441 23/05/14,16:34:55,11,08,1, 11.9,1,1, 8.765, 10682.797, 266.777, 52750.412 23/05/14,16:34:55,12,08,1, 11.9,1,1, 8.765, 10682.780, 266.802, 52750.451 23/05/14,16:34:55,13,08,1, 11.9,1,1, 8.765, 10682.789, 266.812, 52750.459 23/05/14,16:34:55,14,08,1, 11.9,1,1, 8.765, 10682.791, 266.817, 52750.449 23/05/14,16:34:55,15,08,1, 11.9,1,1, 8.765, 10682.778, 266.817, 52750.494 23/05/14,16:34:55,16,08,1, 11.9,1,1, 8.765, 10682.781, 266.803, 52750.469 23/05/14,16:34:55,17,08,1, 11.9,1,1, 8.765, 10682.786, 266.778, 52750.410 23/05/14,16:34:55,18,08,1, 11.9,1,1, 8.765, 10682.763, 266.785, 52750.459 23/05/14,16:34:55,19,08,1, 11.9,1,1, 8.765, 10682.780, 266.795, 52750.447 23/05/14,16:34:56,00,08,1, 11.9,1,1, 8.768, 10682.780, 266.795, 52750.447 23/05/14,16:34:56,01,08,1, 11.9,1,1, 8.768, 10682.779, 266.812, 52750.440 23/05/14,16:34:56,02,08,1, 11.9,1,1, 8.768, 10682.786, 266.781, 52750.461 23/05/14,16:34:56,03,08,1, 11.9,1,1, 8.768, 10682.802, 266.790, 52750.445 23/05/14,16:34:56,04,08,1, 11.9,1,1, 8.768, 10682.758, 266.764, 52750.371 23/05/14,16:34:56,05,08,1, 11.9,1,1, 8.768, 10682.794, 266.783, 52750.453 23/05/14,16:34:56,06,08,1, 11.9,1,1, 8.768, 10682.798, 266.760, 52750.429 23/05/14,16:34:56,07,08,1, 11.9,1,1, 8.768, 10682.794, 266.790, 52750.474 23/05/14,16:34:56,08,08,1, 11.9,1,1, 8.768, 10682.781, 266.776, 52750.432 23/05/14,16:34:56,09,08,1, 11.9,1,1, 8.768, 10682.809, 266.780, 52750.434 23/05/14,16:34:56,10,08,1, 11.9,1,1, 8.768, 10682.791, 266.747, 52750.455 23/05/14,16:34:56,11,08,1, 11.9,1,1, 8.768, 10682.785, 266.753, 52750.408 23/05/14,16:34:56,12,08,1, 11.9,1,1, 8.768, 10682.784, 266.762, 52750.367 23/05/14,16:34:56,13,08,1, 11.9,1,1, 8.768, 10682.778, 266.761, 52750.451 23/05/14,16:34:56,14,08,1, 11.9,1,1, 8.768, 10682.793, 266.761, 52750.423 23/05/14,16:34:56,15,08,1, 11.9,1,1, 8.768, 10682.769, 266.788, 52750.453 23/05/14,16:34:56,16,08,1, 11.9,1,1, 8.768, 10682.808, 266.796, 52750.450 23/05/14,16:34:56,17,08,1, 11.9,1,1, 8.768, 10682.778, 266.751, 52750.384 23/05/14,16:34:56,18,08,1, 11.9,1,1, 8.768, 10682.800, 266.741, 52750.430 23/05/14,16:34:56,19,08,1, 11.9,1,1, 8.768, 10682.759, 266.724, 52750.366 23/05/14,16:34:57,00,08,1, 11.9,1,1, 8.761, 10682.755, 266.724, 52750.366 23/05/14,16:34:57,01,08,1, 11.9,1,1, 8.761, 10682.764, 266.754, 52750.397 23/05/14,16:34:57,02,08,1, 11.9,1,1, 8.761, 10682.809, 266.775, 52750.556 23/05/14,16:34:57,03,08,1, 11.9,1,1, 8.761, 10682.822, 266.761, 52750.524 23/05/14,16:34:57,04,08,1, 11.9,1,1, 8.761, 10682.786, 266.774, 52750.595 23/05/14,16:34:57,05,08,1, 11.9,1,1, 8.761, 10682.799, 266.743, 52750.531 23/05/14,16:34:57,06,08,1, 11.9,1,1, 8.761, 10682.800, 266.757, 52750.551 23/05/14,16:34:57,07,08,1, 11.9,1,1, 8.761, 10682.791, 266.721, 52750.539 23/05/14,16:34:57,08,08,1, 11.9,1,1, 8.761, 10682.794, 266.749, 52750.565 23/05/14,16:34:57,09,08,1, 11.9,1,1, 8.761, 10682.783, 266.731, 52750.551 23/05/14,16:34:57,10,08,1, 11.9,1,1, 8.761, 10682.780, 266.749, 52750.502 23/05/14,16:34:57,11,08,1, 11.9,1,1, 8.761, 10682.789, 266.741, 52750.525 23/05/14,16:34:57,12,08,1, 11.9,1,1, 8.761, 10682.790, 266.723, 52750.524 23/05/14,16:34:57,13,08,1, 11.9,1,1, 8.761, 10682.783, 266.725, 52750.510 23/05/14,16:34:57,14,08,1, 11.9,1,1, 8.761, 10682.787, 266.720, 52750.521 23/05/14,16:34:57,15,08,1, 11.9,1,1, 8.761, 10682.778, 266.717, 52750.539 23/05/14,16:34:57,16,08,1, 11.9,1,1, 8.761, 10682.805, 266.727, 52750.503 23/05/14,16:34:57,17,08,1, 11.9,1,1, 8.761, 10682.796, 266.707, 52750.501 23/05/14,16:34:57,18,08,1, 11.9,1,1, 8.761, 10682.773, 266.697, 52750.533 23/05/14,16:34:57,19,08,1, 11.9,1,1, 8.761, 10682.781, 266.731, 52750.446 23/05/14,16:34:58,00,08,1, 11.9,1,1, 8.763, 10682.780, 266.731, 52750.446 23/05/14,16:34:58,01,08,1, 11.9,1,1, 8.763, 10682.764, 266.702, 52750.509 23/05/14,16:34:58,02,08,1, 11.9,1,1, 8.763, 10682.775, 266.693, 52750.490 23/05/14,16:34:58,03,08,1, 11.9,1,1, 8.763, 10682.786, 266.714, 52750.522 23/05/14,16:34:58,04,08,1, 11.9,1,1, 8.763, 10682.774, 266.722, 52750.493 23/05/14,16:34:58,05,08,1, 11.9,1,1, 8.763, 10682.794, 266.693, 52750.502 23/05/14,16:34:58,06,08,1, 11.9,1,1, 8.763, 10682.780, 266.711, 52750.484 23/05/14,16:34:58,07,08,1, 11.9,1,1, 8.763, 10682.803, 266.701, 52750.465 23/05/14,16:34:58,08,08,1, 11.9,1,1, 8.763, 10682.806, 266.723, 52750.457 23/05/14,16:34:58,09,08,1, 11.9,1,1, 8.763, 10682.792, 266.679, 52750.474 23/05/14,16:34:58,10,08,1, 11.9,1,1, 8.763, 10682.785, 266.693, 52750.546 23/05/14,16:34:58,11,08,1, 11.9,1,1, 8.763, 10682.798, 266.683, 52750.468 23/05/14,16:34:58,12,08,1, 11.9,1,1, 8.763, 10682.801, 266.684, 52750.446 23/05/14,16:34:58,13,08,1, 11.9,1,1, 8.763, 10682.771, 266.677, 52750.495 23/05/14,16:34:58,14,08,1, 11.9,1,1, 8.763, 10682.810, 266.673, 52750.433 23/05/14,16:34:58,15,08,1, 11.9,1,1, 8.763, 10682.805, 266.669, 52750.435 23/05/14,16:34:58,16,08,1, 11.9,1,1, 8.763, 10682.790, 266.671, 52750.506 23/05/14,16:34:58,17,08,1, 11.9,1,1, 8.763, 10682.788, 266.672, 52750.477 23/05/14,16:34:58,18,08,1, 11.9,1,1, 8.763, 10682.807, 266.675, 52750.487 23/05/14,16:34:58,19,08,1, 11.9,1,1, 8.763, 10682.790, 266.672, 52750.465 23/05/14,16:34:59,00,07,1, 11.9,1,1, 8.764, 10682.788, 266.672, 52750.465 23/05/14,16:34:59,01,07,1, 11.9,1,1, 8.764, 10682.779, 266.668, 52750.526 23/05/14,16:34:59,02,07,1, 11.9,1,1, 8.764, 10682.784, 266.658, 52750.461 23/05/14,16:34:59,03,07,1, 11.9,1,1, 8.764, 10682.771, 266.638, 52750.459 23/05/14,16:34:59,04,07,1, 11.9,1,1, 8.764, 10682.777, 266.687, 52750.470 23/05/14,16:34:59,05,07,1, 11.9,1,1, 8.764, 10682.792, 266.643, 52750.432 23/05/14,16:34:59,06,07,1, 11.9,1,1, 8.764, 10682.785, 266.639, 52750.480 23/05/14,16:34:59,07,07,1, 11.9,1,1, 8.764, 10682.792, 266.656, 52750.421 23/05/14,16:34:59,08,07,1, 11.9,1,1, 8.764, 10682.783, 266.660, 52750.446 23/05/14,16:34:59,09,07,1, 11.9,1,1, 8.764, 10682.791, 266.633, 52750.435 23/05/14,16:34:59,10,07,1, 11.9,1,1, 8.764, 10682.790, 266.644, 52750.459 23/05/14,16:34:59,11,07,1, 11.9,1,1, 8.764, 10682.799, 266.631, 52750.396 23/05/14,16:34:59,12,07,1, 11.9,1,1, 8.764, 10682.771, 266.622, 52750.438 23/05/14,16:34:59,13,07,1, 11.9,1,1, 8.764, 10682.813, 266.622, 52750.428 23/05/14,16:34:59,14,07,1, 11.9,1,1, 8.764, 10682.780, 266.614, 52750.450 23/05/14,16:34:59,15,07,1, 11.9,1,1, 8.764, 10682.781, 266.618, 52750.447 23/05/14,16:34:59,16,07,1, 11.9,1,1, 8.764, 10682.776, 266.612, 52750.403 23/05/14,16:34:59,17,07,1, 11.9,1,1, 8.764, 10682.778, 266.637, 52750.444 23/05/14,16:34:59,18,07,1, 11.9,1,1, 8.764, 10682.792, 266.629, 52750.433 23/05/14,16:34:59,19,07,1, 11.9,1,1, 8.764, 10682.795, 266.633, 52750.406 23/05/14,16:35:00,00,07,1, 11.9,1,1, 8.766, 10682.788, 266.633, 52750.406 23/05/14,16:35:00,01,07,1, 11.9,1,1, 8.766, 10682.772, 266.615, 52750.381 23/05/14,16:35:00,02,07,1, 11.9,1,1, 8.766, 10682.754, 266.585, 52750.306 23/05/14,16:35:00,03,07,1, 11.9,1,1, 8.766, 10682.757, 266.592, 52750.296 23/05/14,16:35:00,04,07,1, 11.9,1,1, 8.766, 10682.777, 266.604, 52750.311 23/05/14,16:35:00,05,07,1, 11.9,1,1, 8.766, 10682.773, 266.606, 52750.292 23/05/14,16:35:00,06,07,1, 11.9,1,1, 8.766, 10682.743, 266.593, 52750.308 23/05/14,16:35:00,07,07,1, 11.9,1,1, 8.766, 10682.766, 266.561, 52750.250 23/05/14,16:35:00,08,07,1, 11.9,1,1, 8.766, 10682.772, 266.559, 52750.240 23/05/14,16:35:00,09,07,1, 11.9,1,1, 8.766, 10682.762, 266.562, 52750.270 23/05/14,16:35:00,10,07,1, 11.9,1,1, 8.766, 10682.767, 266.563, 52750.300 23/05/14,16:35:00,11,07,1, 11.9,1,1, 8.766, 10682.772, 266.587, 52750.304 23/05/14,16:35:00,12,07,1, 11.9,1,1, 8.766, 10682.771, 266.586, 52750.317 23/05/14,16:35:00,13,07,1, 11.9,1,1, 8.766, 10682.774, 266.555, 52750.239 23/05/14,16:35:00,14,07,1, 11.9,1,1, 8.766, 10682.763, 266.560, 52750.191 23/05/14,16:35:00,15,07,1, 11.9,1,1, 8.766, 10682.749, 266.535, 52750.257 23/05/14,16:35:00,16,07,1, 11.9,1,1, 8.766, 10682.755, 266.541, 52750.179 23/05/14,16:35:00,17,07,1, 11.9,1,1, 8.766, 10682.749, 266.556, 52750.226 23/05/14,16:35:00,18,07,1, 11.9,1,1, 8.766, 10682.761, 266.574, 52750.276 23/05/14,16:35:00,19,07,1, 11.9,1,1, 8.766, 10682.736, 266.581, 52750.246 23/05/14,16:35:01,00,08,1, 11.9,1,1, 8.767, 10682.729, 266.581, 52750.246 23/05/14,16:35:01,01,08,1, 11.9,1,1, 8.767, 10682.766, 266.542, 52750.211 23/05/14,16:35:01,02,08,1, 11.9,1,1, 8.767, 10682.735, 266.542, 52750.237 23/05/14,16:35:01,03,08,1, 11.9,1,1, 8.767, 10682.761, 266.532, 52750.201 23/05/14,16:35:01,04,08,1, 11.9,1,1, 8.767, 10682.768, 266.548, 52750.221 23/05/14,16:35:01,05,08,1, 11.9,1,1, 8.767, 10682.757, 266.576, 52750.197 23/05/14,16:35:01,06,08,1, 11.9,1,1, 8.767, 10682.761, 266.565, 52750.219 23/05/14,16:35:01,07,08,1, 11.9,1,1, 8.767, 10682.752, 266.549, 52750.232 23/05/14,16:35:01,08,08,1, 11.9,1,1, 8.767, 10682.763, 266.520, 52750.192 23/05/14,16:35:01,09,08,1, 11.9,1,1, 8.767, 10682.751, 266.498, 52750.179 23/05/14,16:35:01,10,08,1, 11.9,1,1, 8.767, 10682.751, 266.521, 52750.195 23/05/14,16:35:01,11,08,1, 11.9,1,1, 8.767, 10682.750, 266.557, 52750.176 23/05/14,16:35:01,12,08,1, 11.9,1,1, 8.767, 10682.742, 266.565, 52750.213 23/05/14,16:35:01,13,08,1, 11.9,1,1, 8.767, 10682.749, 266.540, 52750.215 23/05/14,16:35:01,14,08,1, 11.9,1,1, 8.767, 10682.761, 266.545, 52750.190 23/05/14,16:35:01,15,08,1, 11.9,1,1, 8.767, 10682.742, 266.522, 52750.223 23/05/14,16:35:01,16,08,1, 11.9,1,1, 8.767, 10682.746, 266.513, 52750.192 23/05/14,16:35:01,17,08,1, 11.9,1,1, 8.767, 10682.740, 266.492, 52750.176 23/05/14,16:35:01,18,08,1, 11.9,1,1, 8.767, 10682.745, 266.538, 52750.218 23/05/14,16:35:01,19,08,1, 11.9,1,1, 8.767, 10682.754, 266.536, 52750.187 23/05/14,16:35:02,00,07,1, 12.0,1,1, 8.762, 10682.746, 266.536, 52750.187 23/05/14,16:35:02,01,07,1, 12.0,1,1, 8.762, 10682.747, 266.536, 52750.234 23/05/14,16:35:02,02,07,1, 12.0,1,1, 8.762, 10682.741, 266.518, 52750.215 23/05/14,16:35:02,03,07,1, 12.0,1,1, 8.762, 10682.719, 266.494, 52750.210 23/05/14,16:35:02,04,07,1, 12.0,1,1, 8.762, 10682.726, 266.499, 52750.171 23/05/14,16:35:02,05,07,1, 12.0,1,1, 8.762, 10682.734, 266.506, 52750.177 23/05/14,16:35:02,06,07,1, 12.0,1,1, 8.762, 10682.714, 266.512, 52750.191 23/05/14,16:35:02,07,07,1, 12.0,1,1, 8.762, 10682.722, 266.497, 52750.186 23/05/14,16:35:02,08,07,1, 12.0,1,1, 8.762, 10682.708, 266.518, 52750.193 23/05/14,16:35:02,09,07,1, 12.0,1,1, 8.762, 10682.739, 266.511, 52750.274 23/05/14,16:35:02,10,07,1, 12.0,1,1, 8.762, 10682.703, 266.467, 52750.099 23/05/14,16:35:02,11,07,1, 12.0,1,1, 8.762, 10682.716, 266.484, 52750.176 23/05/14,16:35:02,12,07,1, 12.0,1,1, 8.762, 10682.702, 266.477, 52750.169 23/05/14,16:35:02,13,07,1, 12.0,1,1, 8.762, 10682.691, 266.508, 52750.170 23/05/14,16:35:02,14,07,1, 12.0,1,1, 8.762, 10682.715, 266.492, 52750.152 23/05/14,16:35:02,15,07,1, 12.0,1,1, 8.762, 10682.697, 266.498, 52750.159 23/05/14,16:35:02,16,07,1, 12.0,1,1, 8.762, 10682.719, 266.472, 52750.179 23/05/14,16:35:02,17,07,1, 12.0,1,1, 8.762, 10682.729, 266.467, 52750.136 23/05/14,16:35:02,18,07,1, 12.0,1,1, 8.762, 10682.720, 266.471, 52750.172 23/05/14,16:35:02,19,07,1, 12.0,1,1, 8.762, 10682.728, 266.499, 52750.119 23/05/14,16:35:03,00,07,1, 11.9,1,1, 8.763, 10682.721, 266.499, 52750.119 23/05/14,16:35:03,01,07,1, 11.9,1,1, 8.763, 10682.718, 266.497, 52750.158 23/05/14,16:35:03,02,07,1, 11.9,1,1, 8.763, 10682.703, 266.503, 52750.148 23/05/14,16:35:03,03,07,1, 11.9,1,1, 8.763, 10682.713, 266.481, 52750.133 23/05/14,16:35:03,04,07,1, 11.9,1,1, 8.763, 10682.697, 266.473, 52750.170 23/05/14,16:35:03,05,07,1, 11.9,1,1, 8.763, 10682.702, 266.460, 52750.134 23/05/14,16:35:03,06,07,1, 11.9,1,1, 8.763, 10682.713, 266.487, 52750.153 23/05/14,16:35:03,07,07,1, 11.9,1,1, 8.763, 10682.705, 266.484, 52750.148 23/05/14,16:35:03,08,07,1, 11.9,1,1, 8.763, 10682.713, 266.494, 52750.126 23/05/14,16:35:03,09,07,1, 11.9,1,1, 8.763, 10682.703, 266.488, 52750.086 23/05/14,16:35:03,10,07,1, 11.9,1,1, 8.763, 10682.721, 266.473, 52750.146 23/05/14,16:35:03,11,07,1, 11.9,1,1, 8.763, 10682.698, 266.430, 52750.149 23/05/14,16:35:03,12,07,1, 11.9,1,1, 8.763, 10682.718, 266.453, 52750.084 23/05/14,16:35:03,13,07,1, 11.9,1,1, 8.763, 10682.701, 266.451, 52750.100 23/05/14,16:35:03,14,07,1, 11.9,1,1, 8.763, 10682.744, 266.468, 52750.094 23/05/14,16:35:03,15,07,1, 11.9,1,1, 8.763, 10682.720, 266.498, 52750.140 23/05/14,16:35:03,16,07,1, 11.9,1,1, 8.763, 10682.748, 266.478, 52750.196 23/05/14,16:35:03,17,07,1, 11.9,1,1, 8.763, 10682.729, 266.479, 52750.131 23/05/14,16:35:03,18,07,1, 11.9,1,1, 8.763, 10682.703, 266.428, 52750.123 23/05/14,16:35:03,19,07,1, 11.9,1,1, 8.763, 10682.712, 266.441, 52750.139 23/05/14,16:35:04,00,07,1, 11.8,1,1, 8.763, 10682.704, 266.441, 52750.139 23/05/14,16:35:04,01,07,1, 11.8,1,1, 8.763, 10682.712, 266.447, 52750.140 23/05/14,16:35:04,02,07,1, 11.8,1,1, 8.763, 10682.735, 266.478, 52750.155 23/05/14,16:35:04,03,07,1, 11.8,1,1, 8.763, 10682.727, 266.446, 52750.169 23/05/14,16:35:04,04,07,1, 11.8,1,1, 8.763, 10682.689, 266.466, 52750.144 23/05/14,16:35:04,05,07,1, 11.8,1,1, 8.763, 10682.715, 266.424, 52750.125 23/05/14,16:35:04,06,07,1, 11.8,1,1, 8.763, 10682.704, 266.416, 52750.124 23/05/14,16:35:04,07,07,1, 11.8,1,1, 8.763, 10682.694, 266.439, 52750.147 23/05/14,16:35:04,08,07,1, 11.8,1,1, 8.763, 10682.702, 266.441, 52750.110 23/05/14,16:35:04,09,07,1, 11.8,1,1, 8.763, 10682.737, 266.461, 52750.124 23/05/14,16:35:04,10,07,1, 11.8,1,1, 8.763, 10682.716, 266.462, 52750.108 23/05/14,16:35:04,11,07,1, 11.8,1,1, 8.763, 10682.704, 266.442, 52750.077 23/05/14,16:35:04,12,07,1, 11.8,1,1, 8.763, 10682.713, 266.409, 52750.112 23/05/14,16:35:04,13,07,1, 11.8,1,1, 8.763, 10682.690, 266.416, 52750.106 23/05/14,16:35:04,14,07,1, 11.8,1,1, 8.763, 10682.710, 266.438, 52750.050 23/05/14,16:35:04,15,07,1, 11.8,1,1, 8.763, 10682.729, 266.447, 52750.083 23/05/14,16:35:04,16,07,1, 11.8,1,1, 8.763, 10682.703, 266.476, 52750.124 23/05/14,16:35:04,17,07,1, 11.8,1,1, 8.763, 10682.704, 266.449, 52750.093 23/05/14,16:35:04,18,07,1, 11.8,1,1, 8.763, 10682.733, 266.439, 52750.123 23/05/14,16:35:04,19,07,1, 11.8,1,1, 8.763, 10682.687, 266.415, 52750.088 23/05/14,16:35:05,00,07,1, 11.9,1,1, 8.763, 10682.679, 266.415, 52750.088 23/05/14,16:35:05,01,07,1, 11.9,1,1, 8.763, 10682.705, 266.437, 52750.050 23/05/14,16:35:05,02,07,1, 11.9,1,1, 8.763, 10682.683, 266.457, 52750.073 23/05/14,16:35:05,03,07,1, 11.9,1,1, 8.763, 10682.715, 266.468, 52750.119 23/05/14,16:35:05,04,07,1, 11.9,1,1, 8.763, 10682.726, 266.418, 52750.103 23/05/14,16:35:05,05,07,1, 11.9,1,1, 8.763, 10682.717, 266.436, 52750.073 23/05/14,16:35:05,06,07,1, 11.9,1,1, 8.763, 10682.723, 266.400, 52750.071 23/05/14,16:35:05,07,07,1, 11.9,1,1, 8.763, 10682.704, 266.429, 52750.068 23/05/14,16:35:05,08,07,1, 11.9,1,1, 8.763, 10682.714, 266.441, 52750.110 23/05/14,16:35:05,09,07,1, 11.9,1,1, 8.763, 10682.705, 266.425, 52750.080 23/05/14,16:35:05,10,07,1, 11.9,1,1, 8.763, 10682.718, 266.434, 52750.091 23/05/14,16:35:05,11,07,1, 11.9,1,1, 8.763, 10682.731, 266.437, 52750.112 23/05/14,16:35:05,12,07,1, 11.9,1,1, 8.763, 10682.718, 266.430, 52750.042 23/05/14,16:35:05,13,07,1, 11.9,1,1, 8.763, 10682.714, 266.397, 52750.056 23/05/14,16:35:05,14,07,1, 11.9,1,1, 8.763, 10682.708, 266.402, 52750.055 23/05/14,16:35:05,15,07,1, 11.9,1,1, 8.763, 10682.688, 266.383, 52750.050 23/05/14,16:35:05,16,07,1, 11.9,1,1, 8.763, 10682.714, 266.411, 52750.068 23/05/14,16:35:05,17,07,1, 11.9,1,1, 8.763, 10682.683, 266.420, 52750.083 23/05/14,16:35:05,18,07,1, 11.9,1,1, 8.763, 10682.709, 266.430, 52750.089 23/05/14,16:35:05,19,07,1, 11.9,1,1, 8.763, 10682.713, 266.398, 52750.056 23/05/14,16:35:06,00,07,1, 11.9,1,1, 8.760, 10682.713, 266.398, 52750.056 23/05/14,16:35:06,01,07,1, 11.9,1,1, 8.760, 10682.711, 266.395, 52750.005 23/05/14,16:35:06,02,07,1, 11.9,1,1, 8.760, 10682.689, 266.381, 52750.068 23/05/14,16:35:06,03,07,1, 11.9,1,1, 8.760, 10682.695, 266.429, 52750.074 23/05/14,16:35:06,04,07,1, 11.9,1,1, 8.760, 10682.725, 266.413, 52749.936 23/05/14,16:35:06,05,07,1, 11.9,1,1, 8.760, 10682.732, 266.403, 52750.009 23/05/14,16:35:06,06,07,1, 11.9,1,1, 8.760, 10682.698, 266.396, 52750.001 23/05/14,16:35:06,07,07,1, 11.9,1,1, 8.760, 10682.714, 266.375, 52750.019 23/05/14,16:35:06,08,07,1, 11.9,1,1, 8.760, 10682.733, 266.382, 52750.015 23/05/14,16:35:06,09,07,1, 11.9,1,1, 8.760, 10682.694, 266.373, 52750.026 23/05/14,16:35:06,10,07,1, 11.9,1,1, 8.760, 10682.668, 266.398, 52750.080 23/05/14,16:35:06,11,07,1, 11.9,1,1, 8.760, 10682.689, 266.405, 52750.035 23/05/14,16:35:06,12,07,1, 11.9,1,1, 8.760, 10682.690, 266.415, 52750.077 23/05/14,16:35:06,13,07,1, 11.9,1,1, 8.760, 10682.693, 266.372, 52750.036 23/05/14,16:35:06,14,07,1, 11.9,1,1, 8.760, 10682.687, 266.383, 52750.048 23/05/14,16:35:06,15,07,1, 11.9,1,1, 8.760, 10682.689, 266.375, 52750.035 23/05/14,16:35:06,16,07,1, 11.9,1,1, 8.760, 10682.691, 266.374, 52750.015 23/05/14,16:35:06,17,07,1, 11.9,1,1, 8.760, 10682.699, 266.385, 52749.996 23/05/14,16:35:06,18,07,1, 11.9,1,1, 8.760, 10682.700, 266.404, 52750.066 23/05/14,16:35:06,19,07,1, 11.9,1,1, 8.760, 10682.729, 266.415, 52750.036 23/05/14,16:35:07,00,07,1, 11.9,1,1, 8.768, 10682.721, 266.415, 52750.036 23/05/14,16:35:07,01,07,1, 11.9,1,1, 8.768, 10682.684, 266.368, 52750.019 23/05/14,16:35:07,02,07,1, 11.9,1,1, 8.768, 10682.708, 266.352, 52749.984 23/05/14,16:35:07,03,07,1, 11.9,1,1, 8.768, 10682.709, 266.352, 52749.978 23/05/14,16:35:07,04,07,1, 11.9,1,1, 8.768, 10682.674, 266.405, 52749.987 23/05/14,16:35:07,05,07,1, 11.9,1,1, 8.768, 10682.681, 266.395, 52749.999 23/05/14,16:35:07,06,07,1, 11.9,1,1, 8.768, 10682.705, 266.406, 52750.051 23/05/14,16:35:07,07,07,1, 11.9,1,1, 8.768, 10682.711, 266.409, 52750.013 23/05/14,16:35:07,08,07,1, 11.9,1,1, 8.768, 10682.716, 266.397, 52750.007 23/05/14,16:35:07,09,07,1, 11.9,1,1, 8.768, 10682.711, 266.368, 52749.960 23/05/14,16:35:07,10,07,1, 11.9,1,1, 8.768, 10682.703, 266.357, 52749.963 23/05/14,16:35:07,11,07,1, 11.9,1,1, 8.768, 10682.718, 266.365, 52750.001 23/05/14,16:35:07,12,07,1, 11.9,1,1, 8.768, 10682.678, 266.390, 52749.942 23/05/14,16:35:07,13,07,1, 11.9,1,1, 8.768, 10682.682, 266.389, 52749.973 23/05/14,16:35:07,14,07,1, 11.9,1,1, 8.768, 10682.720, 266.383, 52750.029 23/05/14,16:35:07,15,07,1, 11.9,1,1, 8.768, 10682.701, 266.352, 52749.992 23/05/14,16:35:07,16,07,1, 11.9,1,1, 8.768, 10682.703, 266.356, 52749.955 23/05/14,16:35:07,17,07,1, 11.9,1,1, 8.768, 10682.684, 266.334, 52749.935 23/05/14,16:35:07,18,07,1, 11.9,1,1, 8.768, 10682.688, 266.370, 52749.973 23/05/14,16:35:07,19,07,1, 11.9,1,1, 8.768, 10682.700, 266.366, 52750.023 23/05/14,16:35:08,00,07,1, 11.9,1,1, 8.759, 10682.696, 266.366, 52750.023 23/05/14,16:35:08,01,07,1, 11.9,1,1, 8.759, 10682.696, 266.374, 52750.006 23/05/14,16:35:08,02,07,1, 11.9,1,1, 8.759, 10682.719, 266.358, 52749.983 23/05/14,16:35:08,03,07,1, 11.9,1,1, 8.759, 10682.694, 266.349, 52749.979 23/05/14,16:35:08,04,07,1, 11.9,1,1, 8.759, 10682.695, 266.342, 52749.968 23/05/14,16:35:08,05,07,1, 11.9,1,1, 8.759, 10682.692, 266.321, 52749.956 23/05/14,16:35:08,06,07,1, 11.9,1,1, 8.759, 10682.696, 266.369, 52749.988 23/05/14,16:35:08,07,07,1, 11.9,1,1, 8.759, 10682.683, 266.360, 52749.987 23/05/14,16:35:08,08,07,1, 11.9,1,1, 8.759, 10682.690, 266.341, 52749.974 23/05/14,16:35:08,09,07,1, 11.9,1,1, 8.759, 10682.692, 266.342, 52749.961 23/05/14,16:35:08,10,07,1, 11.9,1,1, 8.759, 10682.676, 266.342, 52749.965 23/05/14,16:35:08,11,07,1, 11.9,1,1, 8.759, 10682.670, 266.342, 52749.949 23/05/14,16:35:08,12,07,1, 11.9,1,1, 8.759, 10682.671, 266.334, 52749.971 23/05/14,16:35:08,13,07,1, 11.9,1,1, 8.759, 10682.679, 266.334, 52749.960 23/05/14,16:35:08,14,07,1, 11.9,1,1, 8.759, 10682.695, 266.372, 52750.010 23/05/14,16:35:08,15,07,1, 11.9,1,1, 8.759, 10682.711, 266.345, 52749.958 23/05/14,16:35:08,16,07,1, 11.9,1,1, 8.759, 10682.664, 266.339, 52749.933 23/05/14,16:35:08,17,07,1, 11.9,1,1, 8.759, 10682.674, 266.337, 52749.941 23/05/14,16:35:08,18,07,1, 11.9,1,1, 8.759, 10682.666, 266.322, 52749.916 23/05/14,16:35:08,19,07,1, 11.9,1,1, 8.759, 10682.663, 266.305, 52749.922 23/05/14,16:35:09,00,07,1, 11.9,1,1, 8.767, 10682.663, 266.305, 52749.922 23/05/14,16:35:09,01,07,1, 11.9,1,1, 8.767, 10682.666, 266.343, 52749.953 23/05/14,16:35:09,02,07,1, 11.9,1,1, 8.767, 10682.672, 266.340, 52749.964 23/05/14,16:35:09,03,07,1, 11.9,1,1, 8.767, 10682.672, 266.343, 52749.952 23/05/14,16:35:09,04,07,1, 11.9,1,1, 8.767, 10682.678, 266.322, 52749.972 23/05/14,16:35:09,05,07,1, 11.9,1,1, 8.767, 10682.647, 266.301, 52749.989 23/05/14,16:35:09,06,07,1, 11.9,1,1, 8.767, 10682.673, 266.310, 52749.949 23/05/14,16:35:09,07,07,1, 11.9,1,1, 8.767, 10682.665, 266.276, 52749.961 23/05/14,16:35:09,08,07,1, 11.9,1,1, 8.767, 10682.658, 266.313, 52749.991 23/05/14,16:35:09,09,07,1, 11.9,1,1, 8.767, 10682.652, 266.324, 52749.930 23/05/14,16:35:09,10,07,1, 11.9,1,1, 8.767, 10682.637, 266.316, 52749.988 23/05/14,16:35:09,11,07,1, 11.9,1,1, 8.767, 10682.647, 266.296, 52749.912 23/05/14,16:35:09,12,07,1, 11.9,1,1, 8.767, 10682.641, 266.282, 52749.892 23/05/14,16:35:09,13,07,1, 11.9,1,1, 8.767, 10682.634, 266.243, 52749.943 23/05/14,16:35:09,14,07,1, 11.9,1,1, 8.767, 10682.668, 266.262, 52749.915 23/05/14,16:35:09,15,07,1, 11.9,1,1, 8.767, 10682.632, 266.269, 52749.920 23/05/14,16:35:09,16,07,1, 11.9,1,1, 8.767, 10682.655, 266.276, 52749.924 23/05/14,16:35:09,17,07,1, 11.9,1,1, 8.767, 10682.662, 266.286, 52749.902 23/05/14,16:35:09,18,07,1, 11.9,1,1, 8.767, 10682.676, 266.267, 52749.932 23/05/14,16:35:09,19,07,1, 11.9,1,1, 8.767, 10682.684, 266.256, 52749.905 23/05/14,16:35:10,00,07,1, 11.9,1,1, 8.759, 10682.679, 266.256, 52749.905 23/05/14,16:35:10,01,07,1, 11.9,1,1, 8.759, 10682.667, 266.247, 52749.904 23/05/14,16:35:10,02,07,1, 11.9,1,1, 8.759, 10682.645, 266.255, 52749.896 23/05/14,16:35:10,03,07,1, 11.9,1,1, 8.759, 10682.656, 266.251, 52749.939 23/05/14,16:35:10,04,07,1, 11.9,1,1, 8.759, 10682.670, 266.258, 52749.880 23/05/14,16:35:10,05,07,1, 11.9,1,1, 8.759, 10682.668, 266.268, 52749.880 23/05/14,16:35:10,06,07,1, 11.9,1,1, 8.759, 10682.630, 266.234, 52749.886 23/05/14,16:35:10,07,07,1, 11.9,1,1, 8.759, 10682.638, 266.228, 52749.996 23/05/14,16:35:10,08,07,1, 11.9,1,1, 8.759, 10682.634, 266.246, 52749.872 23/05/14,16:35:10,09,07,1, 11.9,1,1, 8.759, 10682.639, 266.268, 52749.899 23/05/14,16:35:10,10,07,1, 11.9,1,1, 8.759, 10682.634, 266.259, 52749.863 23/05/14,16:35:10,11,07,1, 11.9,1,1, 8.759, 10682.635, 266.274, 52750.052 23/05/14,16:35:10,12,07,1, 11.9,1,1, 8.759, 10682.644, 266.253, 52749.839 23/05/14,16:35:10,13,07,1, 11.9,1,1, 8.759, 10682.621, 266.246, 52750.008 23/05/14,16:35:10,14,07,1, 11.9,1,1, 8.759, 10682.634, 266.204, 52749.852 23/05/14,16:35:10,15,07,1, 11.9,1,1, 8.759, 10682.648, 266.212, 52749.861 23/05/14,16:35:10,16,07,1, 11.9,1,1, 8.759, 10682.658, 266.206, 52749.867 23/05/14,16:35:10,17,07,1, 11.9,1,1, 8.759, 10682.623, 266.249, 52749.884 23/05/14,16:35:10,18,07,1, 11.9,1,1, 8.759, 10682.652, 266.230, 52749.889 23/05/14,16:35:10,19,07,1, 11.9,1,1, 8.759, 10682.654, 266.257, 52749.899 23/05/14,16:35:11,00,08,1, 11.9,1,1, 8.766, 10682.646, 266.257, 52749.899 23/05/14,16:35:11,01,08,1, 11.9,1,1, 8.766, 10682.620, 266.172, 52749.841 23/05/14,16:35:11,02,08,1, 11.9,1,1, 8.766, 10682.584, 266.198, 52749.856 23/05/14,16:35:11,03,08,1, 11.9,1,1, 8.766, 10682.625, 266.196, 52749.840 23/05/14,16:35:11,04,08,1, 11.9,1,1, 8.766, 10682.635, 266.214, 52749.874 23/05/14,16:35:11,05,08,1, 11.9,1,1, 8.766, 10682.622, 266.221, 52749.845 23/05/14,16:35:11,06,08,1, 11.9,1,1, 8.766, 10682.657, 266.211, 52749.870 23/05/14,16:35:11,07,08,1, 11.9,1,1, 8.766, 10682.648, 266.203, 52749.815 23/05/14,16:35:11,08,08,1, 11.9,1,1, 8.766, 10682.625, 266.183, 52749.840 23/05/14,16:35:11,09,08,1, 11.9,1,1, 8.766, 10682.627, 266.159, 52749.851 23/05/14,16:35:11,10,08,1, 11.9,1,1, 8.766, 10682.627, 266.162, 52749.810 23/05/14,16:35:11,11,08,1, 11.9,1,1, 8.766, 10682.612, 266.188, 52749.844 23/05/14,16:35:11,12,08,1, 11.9,1,1, 8.766, 10682.598, 266.182, 52749.813 23/05/14,16:35:11,13,08,1, 11.9,1,1, 8.766, 10682.618, 266.188, 52749.851 23/05/14,16:35:11,14,08,1, 11.9,1,1, 8.766, 10682.616, 266.180, 52749.876 23/05/14,16:35:11,15,08,1, 11.9,1,1, 8.766, 10682.628, 266.164, 52749.840 23/05/14,16:35:11,16,08,1, 11.9,1,1, 8.766, 10682.610, 266.161, 52749.876 23/05/14,16:35:11,17,08,1, 11.9,1,1, 8.766, 10682.607, 266.153, 52749.826 23/05/14,16:35:11,18,08,1, 11.9,1,1, 8.766, 10682.610, 266.156, 52749.822 23/05/14,16:35:11,19,08,1, 11.9,1,1, 8.766, 10682.602, 266.164, 52749.856 23/05/14,16:35:12,00,08,1, 11.9,1,1, 8.762, 10682.596, 266.164, 52749.856 23/05/14,16:35:12,01,08,1, 11.9,1,1, 8.762, 10682.624, 266.153, 52749.821 23/05/14,16:35:12,02,08,1, 11.9,1,1, 8.762, 10682.628, 266.138, 52749.853 23/05/14,16:35:12,03,08,1, 11.9,1,1, 8.762, 10682.617, 266.105, 52749.816 23/05/14,16:35:12,04,08,1, 11.9,1,1, 8.762, 10682.604, 266.112, 52749.840 23/05/14,16:35:12,05,08,1, 11.9,1,1, 8.762, 10682.633, 266.133, 52749.827 23/05/14,16:35:12,06,08,1, 11.9,1,1, 8.762, 10682.614, 266.138, 52749.759 23/05/14,16:35:12,07,08,1, 11.9,1,1, 8.762, 10682.624, 266.160, 52749.838 23/05/14,16:35:12,08,08,1, 11.9,1,1, 8.762, 10682.614, 266.134, 52749.819 23/05/14,16:35:12,09,08,1, 11.9,1,1, 8.762, 10682.613, 266.124, 52749.781 23/05/14,16:35:12,10,08,1, 11.9,1,1, 8.762, 10682.602, 266.104, 52749.794 23/05/14,16:35:12,11,08,1, 11.9,1,1, 8.762, 10682.596, 266.083, 52749.747 23/05/14,16:35:12,12,08,1, 11.9,1,1, 8.762, 10682.616, 266.096, 52749.804 23/05/14,16:35:12,13,08,1, 11.9,1,1, 8.762, 10682.625, 266.120, 52749.797 23/05/14,16:35:12,14,08,1, 11.9,1,1, 8.762, 10682.590, 266.128, 52749.745 23/05/14,16:35:12,15,08,1, 11.9,1,1, 8.762, 10682.639, 266.129, 52749.759 23/05/14,16:35:12,16,08,1, 11.9,1,1, 8.762, 10682.560, 266.103, 52749.763 23/05/14,16:35:12,17,08,1, 11.9,1,1, 8.762, 10682.575, 266.081, 52749.738 23/05/14,16:35:12,18,08,1, 11.9,1,1, 8.762, 10682.613, 266.111, 52749.776 23/05/14,16:35:12,19,08,1, 11.9,1,1, 8.762, 10682.601, 266.074, 52749.792 23/05/14,16:35:13,00,08,1, 11.9,1,1, 8.763, 10682.596, 266.074, 52749.792 23/05/14,16:35:13,01,08,1, 11.9,1,1, 8.763, 10682.601, 266.109, 52749.791 23/05/14,16:35:13,02,08,1, 11.9,1,1, 8.763, 10682.594, 266.108, 52749.788 23/05/14,16:35:13,03,08,1, 11.9,1,1, 8.763, 10682.583, 266.088, 52749.762 23/05/14,16:35:13,04,08,1, 11.9,1,1, 8.763, 10682.598, 266.072, 52749.731 23/05/14,16:35:13,05,08,1, 11.9,1,1, 8.763, 10682.593, 266.085, 52749.743 23/05/14,16:35:13,06,08,1, 11.9,1,1, 8.763, 10682.570, 266.072, 52749.761 23/05/14,16:35:13,07,08,1, 11.9,1,1, 8.763, 10682.590, 266.088, 52749.771 23/05/14,16:35:13,08,08,1, 11.9,1,1, 8.763, 10682.588, 266.094, 52749.780 23/05/14,16:35:13,09,08,1, 11.9,1,1, 8.763, 10682.620, 266.099, 52749.765 23/05/14,16:35:13,10,08,1, 11.9,1,1, 8.763, 10682.583, 266.100, 52749.759 23/05/14,16:35:13,11,08,1, 11.9,1,1, 8.763, 10682.593, 266.068, 52749.726 23/05/14,16:35:13,12,08,1, 11.9,1,1, 8.763, 10682.588, 266.049, 52749.711 23/05/14,16:35:13,13,08,1, 11.9,1,1, 8.763, 10682.587, 266.076, 52749.745 23/05/14,16:35:13,14,08,1, 11.9,1,1, 8.763, 10682.587, 266.088, 52749.762 23/05/14,16:35:13,15,08,1, 11.9,1,1, 8.763, 10682.583, 266.084, 52749.727 23/05/14,16:35:13,16,08,1, 11.9,1,1, 8.763, 10682.596, 266.080, 52749.776 23/05/14,16:35:13,17,08,1, 11.9,1,1, 8.763, 10682.580, 266.048, 52749.725 23/05/14,16:35:13,18,08,1, 11.9,1,1, 8.763, 10682.577, 266.043, 52749.717 23/05/14,16:35:13,19,08,1, 11.9,1,1, 8.763, 10682.543, 266.035, 52749.655 23/05/14,16:35:14,00,08,1, 11.9,1,1, 8.761, 10682.538, 266.035, 52749.655 23/05/14,16:35:14,01,08,1, 11.9,1,1, 8.761, 10682.549, 266.047, 52749.706 23/05/14,16:35:14,02,08,1, 11.9,1,1, 8.761, 10682.573, 266.064, 52749.741 23/05/14,16:35:14,03,08,1, 11.9,1,1, 8.761, 10682.578, 266.062, 52749.778 23/05/14,16:35:14,04,08,1, 11.9,1,1, 8.761, 10682.552, 266.057, 52749.681 23/05/14,16:35:14,05,08,1, 11.9,1,1, 8.761, 10682.586, 266.036, 52749.713 23/05/14,16:35:14,06,08,1, 11.9,1,1, 8.761, 10682.566, 266.001, 52749.674 23/05/14,16:35:14,07,08,1, 11.9,1,1, 8.761, 10682.547, 266.012, 52749.664 23/05/14,16:35:14,08,08,1, 11.9,1,1, 8.761, 10682.579, 266.028, 52749.688 23/05/14,16:35:14,09,08,1, 11.9,1,1, 8.761, 10682.564, 266.037, 52749.719 23/05/14,16:35:14,10,08,1, 11.9,1,1, 8.761, 10682.562, 266.053, 52749.689 23/05/14,16:35:14,11,08,1, 11.9,1,1, 8.761, 10682.547, 266.026, 52749.695 23/05/14,16:35:14,12,08,1, 11.9,1,1, 8.761, 10682.565, 266.043, 52749.685 23/05/14,16:35:14,13,08,1, 11.9,1,1, 8.761, 10682.559, 266.017, 52749.717 23/05/14,16:35:14,14,08,1, 11.9,1,1, 8.761, 10682.574, 265.996, 52749.708 23/05/14,16:35:14,15,08,1, 11.9,1,1, 8.761, 10682.543, 266.042, 52749.678 23/05/14,16:35:14,16,08,1, 11.9,1,1, 8.761, 10682.542, 266.044, 52749.714 23/05/14,16:35:14,17,08,1, 11.9,1,1, 8.761, 10682.551, 266.046, 52749.720 23/05/14,16:35:14,18,08,1, 11.9,1,1, 8.761, 10682.558, 266.039, 52749.682 23/05/14,16:35:14,19,08,1, 11.9,1,1, 8.761, 10682.530, 266.019, 52749.666 23/05/14,16:35:15,00,08,1, 11.8,1,1, 8.765, 10682.529, 266.019, 52749.666 23/05/14,16:35:15,01,08,1, 11.8,1,1, 8.765, 10682.526, 266.004, 52749.669 23/05/14,16:35:15,02,08,1, 11.8,1,1, 8.765, 10682.512, 266.001, 52749.667 23/05/14,16:35:15,03,08,1, 11.8,1,1, 8.765, 10682.540, 266.021, 52749.651 23/05/14,16:35:15,04,08,1, 11.8,1,1, 8.765, 10682.508, 266.009, 52749.675 23/05/14,16:35:15,05,08,1, 11.8,1,1, 8.765, 10682.539, 266.041, 52749.730 23/05/14,16:35:15,06,08,1, 11.8,1,1, 8.765, 10682.508, 266.031, 52749.689 23/05/14,16:35:15,07,08,1, 11.8,1,1, 8.765, 10682.498, 265.999, 52749.691 23/05/14,16:35:15,08,08,1, 11.8,1,1, 8.765, 10682.512, 265.972, 52749.688 23/05/14,16:35:15,09,08,1, 11.8,1,1, 8.765, 10682.510, 265.972, 52749.646 23/05/14,16:35:15,10,08,1, 11.8,1,1, 8.765, 10682.501, 265.983, 52749.691 23/05/14,16:35:15,11,08,1, 11.8,1,1, 8.765, 10682.513, 265.990, 52749.672 23/05/14,16:35:15,12,08,1, 11.8,1,1, 8.765, 10682.498, 266.001, 52749.685 23/05/14,16:35:15,13,08,1, 11.8,1,1, 8.765, 10682.504, 265.964, 52749.702 23/05/14,16:35:15,14,08,1, 11.8,1,1, 8.765, 10682.490, 265.976, 52749.675 23/05/14,16:35:15,15,08,1, 11.8,1,1, 8.765, 10682.490, 265.944, 52749.665 23/05/14,16:35:15,16,08,1, 11.8,1,1, 8.765, 10682.492, 265.997, 52749.678 23/05/14,16:35:15,17,08,1, 11.8,1,1, 8.765, 10682.484, 265.995, 52749.656 23/05/14,16:35:15,18,08,1, 11.8,1,1, 8.765, 10682.502, 265.995, 52749.645 23/05/14,16:35:15,19,08,1, 11.8,1,1, 8.765, 10682.495, 266.003, 52749.682 23/05/14,16:35:16,00,08,1, 11.9,1,1, 8.767, 10682.487, 266.003, 52749.682 23/05/14,16:35:16,01,08,1, 11.9,1,1, 8.767, 10682.476, 265.969, 52749.592 23/05/14,16:35:16,02,08,1, 11.9,1,1, 8.767, 10682.464, 265.969, 52749.644 23/05/14,16:35:16,03,08,1, 11.9,1,1, 8.767, 10682.480, 265.953, 52749.637 23/05/14,16:35:16,04,08,1, 11.9,1,1, 8.767, 10682.464, 265.975, 52749.630 23/05/14,16:35:16,05,08,1, 11.9,1,1, 8.767, 10682.462, 265.999, 52749.653 23/05/14,16:35:16,06,08,1, 11.9,1,1, 8.767, 10682.477, 265.977, 52749.652 23/05/14,16:35:16,07,08,1, 11.9,1,1, 8.767, 10682.462, 265.978, 52749.643 23/05/14,16:35:16,08,08,1, 11.9,1,1, 8.767, 10682.482, 265.954, 52749.672 23/05/14,16:35:16,09,08,1, 11.9,1,1, 8.767, 10682.488, 265.933, 52749.609 23/05/14,16:35:16,10,08,1, 11.9,1,1, 8.767, 10682.460, 265.960, 52749.635 23/05/14,16:35:16,11,08,1, 11.9,1,1, 8.767, 10682.467, 265.955, 52749.657 23/05/14,16:35:16,12,08,1, 11.9,1,1, 8.767, 10682.443, 266.005, 52749.639 23/05/14,16:35:16,13,08,1, 11.9,1,1, 8.767, 10682.464, 265.996, 52749.642 23/05/14,16:35:16,14,08,1, 11.9,1,1, 8.767, 10682.458, 265.993, 52749.610 23/05/14,16:35:16,15,08,1, 11.9,1,1, 8.767, 10682.449, 265.975, 52749.645 23/05/14,16:35:16,16,08,1, 11.9,1,1, 8.767, 10682.448, 265.964, 52749.628 23/05/14,16:35:16,17,08,1, 11.9,1,1, 8.767, 10682.456, 265.954, 52749.621 23/05/14,16:35:16,18,08,1, 11.9,1,1, 8.767, 10682.433, 265.957, 52749.584 23/05/14,16:35:16,19,08,1, 11.9,1,1, 8.767, 10682.423, 265.978, 52749.622 23/05/14,16:35:17,00,08,1, 11.9,1,1, 8.766, 10682.421, 265.978, 52749.622 23/05/14,16:35:17,01,08,1, 11.9,1,1, 8.766, 10682.457, 265.984, 52749.587 23/05/14,16:35:17,02,08,1, 11.9,1,1, 8.766, 10682.433, 265.950, 52749.584 23/05/14,16:35:17,03,08,1, 11.9,1,1, 8.766, 10682.413, 265.941, 52749.576 23/05/14,16:35:17,04,08,1, 11.9,1,1, 8.766, 10682.397, 265.942, 52749.596 23/05/14,16:35:17,05,08,1, 11.9,1,1, 8.766, 10682.414, 265.934, 52749.610 23/05/14,16:35:17,06,08,1, 11.9,1,1, 8.766, 10682.424, 265.950, 52749.576 23/05/14,16:35:17,07,08,1, 11.9,1,1, 8.766, 10682.417, 265.967, 52749.579 23/05/14,16:35:17,08,08,1, 11.9,1,1, 8.766, 10682.400, 265.967, 52749.605 23/05/14,16:35:17,09,08,1, 11.9,1,1, 8.766, 10682.361, 265.989, 52749.788 23/05/14,16:35:17,10,08,1, 11.9,1,1, 8.766, 10682.370, 265.950, 52749.633 23/05/14,16:35:17,11,08,1, 11.9,1,1, 8.766, 10682.351, 265.934, 52749.600 23/05/14,16:35:17,12,08,1, 11.9,1,1, 8.766, 10682.412, 265.954, 52749.596 23/05/14,16:35:17,13,08,1, 11.9,1,1, 8.766, 10682.384, 265.940, 52749.624 23/05/14,16:35:17,14,08,1, 11.9,1,1, 8.766, 10682.411, 265.940, 52749.558 23/05/14,16:35:17,15,08,1, 11.9,1,1, 8.766, 10682.417, 265.950, 52749.587 23/05/14,16:35:17,16,08,1, 11.9,1,1, 8.766, 10682.394, 265.960, 52749.602 23/05/14,16:35:17,17,08,1, 11.9,1,1, 8.766, 10682.397, 265.939, 52749.585 23/05/14,16:35:17,18,08,1, 11.9,1,1, 8.766, 10682.386, 265.929, 52749.539 23/05/14,16:35:17,19,08,1, 11.9,1,1, 8.766, 10682.382, 265.921, 52749.573 23/05/14,16:35:18,00,08,1, 11.9,1,1, 8.766, 10682.379, 265.921, 52749.573 23/05/14,16:35:18,01,08,1, 11.9,1,1, 8.766, 10682.359, 265.954, 52749.546 23/05/14,16:35:18,02,08,1, 11.9,1,1, 8.766, 10682.363, 265.957, 52749.591 23/05/14,16:35:18,03,08,1, 11.9,1,1, 8.766, 10682.379, 265.940, 52749.568 23/05/14,16:35:18,04,08,1, 11.9,1,1, 8.766, 10682.336, 265.913, 52749.581 23/05/14,16:35:18,05,08,1, 11.9,1,1, 8.766, 10682.345, 265.928, 52749.556 23/05/14,16:35:18,06,08,1, 11.9,1,1, 8.766, 10682.352, 265.871, 52749.536 23/05/14,16:35:18,07,08,1, 11.9,1,1, 8.766, 10682.340, 265.898, 52749.559 23/05/14,16:35:18,08,08,1, 11.9,1,1, 8.766, 10682.363, 265.923, 52749.585 23/05/14,16:35:18,09,08,1, 11.9,1,1, 8.766, 10682.348, 265.938, 52749.539 23/05/14,16:35:18,10,08,1, 11.9,1,1, 8.766, 10682.316, 265.933, 52749.593 23/05/14,16:35:18,11,08,1, 11.9,1,1, 8.766, 10682.345, 265.905, 52749.525 23/05/14,16:35:18,12,08,1, 11.9,1,1, 8.766, 10682.345, 265.880, 52749.499 23/05/14,16:35:18,13,08,1, 11.9,1,1, 8.766, 10682.320, 265.907, 52749.534 23/05/14,16:35:18,14,08,1, 11.9,1,1, 8.766, 10682.335, 265.899, 52749.514 23/05/14,16:35:18,15,08,1, 11.9,1,1, 8.766, 10682.311, 265.935, 52749.548 23/05/14,16:35:18,16,08,1, 11.9,1,1, 8.766, 10682.334, 265.929, 52749.539 23/05/14,16:35:18,17,08,1, 11.9,1,1, 8.766, 10682.334, 265.922, 52749.573 23/05/14,16:35:18,18,08,1, 11.9,1,1, 8.766, 10682.330, 265.906, 52749.507 23/05/14,16:35:18,19,08,1, 11.9,1,1, 8.766, 10682.328, 265.895, 52749.519 23/05/14,16:35:19,00,08,1, 11.9,1,1, 8.767, 10682.321, 265.895, 52749.519 23/05/14,16:35:19,01,08,1, 11.9,1,1, 8.767, 10682.319, 265.871, 52749.496 23/05/14,16:35:19,02,08,1, 11.9,1,1, 8.767, 10682.292, 265.865, 52749.533 23/05/14,16:35:19,03,08,1, 11.9,1,1, 8.767, 10682.292, 265.914, 52749.559 23/05/14,16:35:19,04,08,1, 11.9,1,1, 8.767, 10682.294, 265.898, 52749.566 23/05/14,16:35:19,05,08,1, 11.9,1,1, 8.767, 10682.253, 265.886, 52749.530 23/05/14,16:35:19,06,08,1, 11.9,1,1, 8.767, 10682.287, 265.866, 52749.514 23/05/14,16:35:19,07,08,1, 11.9,1,1, 8.767, 10682.294, 265.870, 52749.469 23/05/14,16:35:19,08,08,1, 11.9,1,1, 8.767, 10682.283, 265.861, 52749.475 23/05/14,16:35:19,09,08,1, 11.9,1,1, 8.767, 10682.292, 265.892, 52749.522 23/05/14,16:35:19,10,08,1, 11.9,1,1, 8.767, 10682.283, 265.913, 52749.523 23/05/14,16:35:19,11,08,1, 11.9,1,1, 8.767, 10682.290, 265.887, 52749.535 23/05/14,16:35:19,12,08,1, 11.9,1,1, 8.767, 10682.264, 265.887, 52749.536 23/05/14,16:35:19,13,08,1, 11.9,1,1, 8.767, 10682.299, 265.863, 52749.551 23/05/14,16:35:19,14,08,1, 11.9,1,1, 8.767, 10682.257, 265.847, 52749.506 23/05/14,16:35:19,15,08,1, 11.9,1,1, 8.767, 10682.269, 265.881, 52749.510 23/05/14,16:35:19,16,08,1, 11.9,1,1, 8.767, 10682.262, 265.842, 52749.448 23/05/14,16:35:19,17,08,1, 11.9,1,1, 8.767, 10682.265, 265.863, 52749.492 23/05/14,16:35:19,18,08,1, 11.9,1,1, 8.767, 10682.276, 265.885, 52749.509 23/05/14,16:35:19,19,08,1, 11.9,1,1, 8.767, 10682.271, 265.856, 52749.497 23/05/14,16:35:20,00,08,1, 11.9,1,1, 8.766, 10682.271, 265.856, 52749.497 23/05/14,16:35:20,01,08,1, 11.9,1,1, 8.766, 10682.246, 265.841, 52749.477 23/05/14,16:35:20,02,08,1, 11.9,1,1, 8.766, 10682.239, 265.833, 52749.489 23/05/14,16:35:20,03,08,1, 11.9,1,1, 8.766, 10682.241, 265.868, 52749.473 23/05/14,16:35:20,04,08,1, 11.9,1,1, 8.766, 10682.242, 265.866, 52749.511 23/05/14,16:35:20,05,08,1, 11.9,1,1, 8.766, 10682.238, 265.894, 52749.483 23/05/14,16:35:20,06,08,1, 11.9,1,1, 8.766, 10682.224, 265.849, 52749.521 23/05/14,16:35:20,07,08,1, 11.9,1,1, 8.766, 10682.227, 265.835, 52749.544 23/05/14,16:35:20,08,08,1, 11.9,1,1, 8.766, 10682.226, 265.826, 52749.479 23/05/14,16:35:20,09,08,1, 11.9,1,1, 8.766, 10682.238, 265.825, 52749.476 23/05/14,16:35:20,10,08,1, 11.9,1,1, 8.766, 10682.226, 265.816, 52749.469 23/05/14,16:35:20,11,08,1, 11.9,1,1, 8.766, 10682.239, 265.844, 52749.481 23/05/14,16:35:20,12,08,1, 11.9,1,1, 8.766, 10682.229, 265.813, 52749.452 23/05/14,16:35:20,13,08,1, 11.9,1,1, 8.766, 10682.208, 265.839, 52749.500 23/05/14,16:35:20,14,08,1, 11.9,1,1, 8.766, 10682.221, 265.798, 52749.461 23/05/14,16:35:20,15,08,1, 11.9,1,1, 8.766, 10682.211, 265.792, 52749.485 23/05/14,16:35:20,16,08,1, 11.9,1,1, 8.766, 10682.209, 265.806, 52749.481 23/05/14,16:35:20,17,08,1, 11.9,1,1, 8.766, 10682.223, 265.821, 52749.463 23/05/14,16:35:20,18,08,1, 11.9,1,1, 8.766, 10682.203, 265.826, 52749.486 23/05/14,16:35:20,19,08,1, 11.9,1,1, 8.766, 10682.223, 265.830, 52749.491 23/05/14,16:35:21,00,08,1, 12.0,1,1, 8.768, 10682.220, 265.830, 52749.491 23/05/14,16:35:21,01,08,1, 12.0,1,1, 8.768, 10682.207, 265.831, 52749.493 23/05/14,16:35:21,02,08,1, 12.0,1,1, 8.768, 10682.167, 265.786, 52749.442 23/05/14,16:35:21,03,08,1, 12.0,1,1, 8.768, 10682.186, 265.799, 52749.458 23/05/14,16:35:21,04,08,1, 12.0,1,1, 8.768, 10682.211, 265.800, 52749.475 23/05/14,16:35:21,05,08,1, 12.0,1,1, 8.768, 10682.199, 265.814, 52749.472 23/05/14,16:35:21,06,08,1, 12.0,1,1, 8.768, 10682.191, 265.829, 52749.461 23/05/14,16:35:21,07,08,1, 12.0,1,1, 8.768, 10682.177, 265.801, 52749.416 23/05/14,16:35:21,08,08,1, 12.0,1,1, 8.768, 10682.168, 265.810, 52749.418 23/05/14,16:35:21,09,08,1, 12.0,1,1, 8.768, 10682.166, 265.775, 52749.414 23/05/14,16:35:21,10,08,1, 12.0,1,1, 8.768, 10682.165, 265.757, 52749.395 23/05/14,16:35:21,11,08,1, 12.0,1,1, 8.768, 10682.163, 265.783, 52749.429 23/05/14,16:35:21,12,08,1, 12.0,1,1, 8.768, 10682.160, 265.791, 52749.400 23/05/14,16:35:21,13,08,1, 12.0,1,1, 8.768, 10682.182, 265.788, 52749.331 23/05/14,16:35:21,14,08,1, 12.0,1,1, 8.768, 10682.135, 265.825, 52749.453 23/05/14,16:35:21,15,08,1, 12.0,1,1, 8.768, 10682.155, 265.817, 52749.467 23/05/14,16:35:21,16,08,1, 12.0,1,1, 8.768, 10682.163, 265.779, 52749.383 23/05/14,16:35:21,17,08,1, 12.0,1,1, 8.768, 10682.144, 265.775, 52749.445 23/05/14,16:35:21,18,08,1, 12.0,1,1, 8.768, 10682.145, 265.787, 52749.366 23/05/14,16:35:21,19,08,1, 12.0,1,1, 8.768, 10682.162, 265.808, 52749.404 23/05/14,16:35:22,00,08,1, 11.8,1,1, 8.765, 10682.162, 265.808, 52749.404 23/05/14,16:35:22,01,08,1, 11.8,1,1, 8.765, 10682.161, 265.804, 52749.423 23/05/14,16:35:22,02,08,1, 11.8,1,1, 8.765, 10682.136, 265.763, 52749.395 23/05/14,16:35:22,03,08,1, 11.8,1,1, 8.765, 10682.137, 265.745, 52749.415 23/05/14,16:35:22,04,08,1, 11.8,1,1, 8.765, 10682.129, 265.744, 52749.436 23/05/14,16:35:22,05,08,1, 11.8,1,1, 8.765, 10682.132, 265.755, 52749.443 23/05/14,16:35:22,06,08,1, 11.8,1,1, 8.765, 10682.158, 265.758, 52749.410 23/05/14,16:35:22,07,08,1, 11.8,1,1, 8.765, 10682.117, 265.759, 52749.425 23/05/14,16:35:22,08,08,1, 11.8,1,1, 8.765, 10682.111, 265.773, 52749.432 23/05/14,16:35:22,09,08,1, 11.8,1,1, 8.765, 10682.136, 265.747, 52749.405 23/05/14,16:35:22,10,08,1, 11.8,1,1, 8.765, 10682.105, 265.738, 52749.431 23/05/14,16:35:22,11,08,1, 11.8,1,1, 8.765, 10682.099, 265.737, 52749.403 23/05/14,16:35:22,12,08,1, 11.8,1,1, 8.765, 10682.092, 265.723, 52749.409 23/05/14,16:35:22,13,08,1, 11.8,1,1, 8.765, 10682.081, 265.748, 52749.430 23/05/14,16:35:22,14,08,1, 11.8,1,1, 8.765, 10682.087, 265.770, 52749.411 23/05/14,16:35:22,15,08,1, 11.8,1,1, 8.765, 10682.114, 265.765, 52749.402 23/05/14,16:35:22,16,08,1, 11.8,1,1, 8.765, 10682.085, 265.761, 52749.405 23/05/14,16:35:22,17,08,1, 11.8,1,1, 8.765, 10682.083, 265.737, 52749.393 23/05/14,16:35:22,18,08,1, 11.8,1,1, 8.765, 10682.084, 265.717, 52749.344 23/05/14,16:35:22,19,08,1, 11.8,1,1, 8.765, 10682.049, 265.733, 52749.398 23/05/14,16:35:23,00,08,1, 11.8,1,1, 8.765, 10682.045, 265.733, 52749.398 23/05/14,16:35:23,01,08,1, 11.8,1,1, 8.765, 10682.071, 265.745, 52749.418 23/05/14,16:35:23,02,08,1, 11.8,1,1, 8.765, 10682.059, 265.764, 52749.451 23/05/14,16:35:23,03,08,1, 11.8,1,1, 8.765, 10682.062, 265.747, 52749.395 23/05/14,16:35:23,04,08,1, 11.8,1,1, 8.765, 10682.060, 265.763, 52749.405 23/05/14,16:35:23,05,08,1, 11.8,1,1, 8.765, 10682.062, 265.706, 52749.352 23/05/14,16:35:23,06,08,1, 11.8,1,1, 8.765, 10682.057, 265.743, 52749.348 23/05/14,16:35:23,07,08,1, 11.8,1,1, 8.765, 10682.033, 265.740, 52749.394 23/05/14,16:35:23,08,08,1, 11.8,1,1, 8.765, 10682.036, 265.746, 52749.412 23/05/14,16:35:23,09,08,1, 11.8,1,1, 8.765, 10682.034, 265.763, 52749.430 23/05/14,16:35:23,10,08,1, 11.8,1,1, 8.765, 10682.029, 265.753, 52749.377 23/05/14,16:35:23,11,08,1, 11.8,1,1, 8.765, 10682.035, 265.715, 52749.372 23/05/14,16:35:23,12,08,1, 11.8,1,1, 8.765, 10682.013, 265.722, 52749.381 23/05/14,16:35:23,13,08,1, 11.8,1,1, 8.765, 10681.997, 265.718, 52749.370 23/05/14,16:35:23,14,08,1, 11.8,1,1, 8.765, 10682.018, 265.730, 52749.395 23/05/14,16:35:23,15,08,1, 11.8,1,1, 8.765, 10681.996, 265.712, 52749.427 23/05/14,16:35:23,16,08,1, 11.8,1,1, 8.765, 10682.030, 265.734, 52749.414 23/05/14,16:35:23,17,08,1, 11.8,1,1, 8.765, 10681.999, 265.721, 52749.406 23/05/14,16:35:23,18,08,1, 11.8,1,1, 8.765, 10681.984, 265.729, 52749.400 23/05/14,16:35:23,19,08,1, 11.8,1,1, 8.765, 10682.000, 265.705, 52749.394 23/05/14,16:35:24,00,08,1, 11.9,1,1, 8.761, 10681.995, 265.705, 52749.394 23/05/14,16:35:24,01,08,1, 11.9,1,1, 8.761, 10681.970, 265.704, 52749.390 23/05/14,16:35:24,02,08,1, 11.9,1,1, 8.761, 10681.985, 265.730, 52749.414 23/05/14,16:35:24,03,08,1, 11.9,1,1, 8.761, 10681.977, 265.719, 52749.405 23/05/14,16:35:24,04,08,1, 11.9,1,1, 8.761, 10681.977, 265.721, 52749.413 23/05/14,16:35:24,05,08,1, 11.9,1,1, 8.761, 10681.939, 265.717, 52749.415 23/05/14,16:35:24,06,08,1, 11.9,1,1, 8.761, 10681.949, 265.684, 52749.323 23/05/14,16:35:24,07,08,1, 11.9,1,1, 8.761, 10681.960, 265.679, 52749.318 23/05/14,16:35:24,08,08,1, 11.9,1,1, 8.761, 10681.933, 265.693, 52749.396 23/05/14,16:35:24,09,08,1, 11.9,1,1, 8.761, 10681.927, 265.706, 52749.353 23/05/14,16:35:24,10,08,1, 11.9,1,1, 8.761, 10681.926, 265.719, 52749.390 23/05/14,16:35:24,11,08,1, 11.9,1,1, 8.761, 10681.946, 265.687, 52749.355 23/05/14,16:35:24,12,08,1, 11.9,1,1, 8.761, 10681.919, 265.710, 52749.348 23/05/14,16:35:24,13,08,1, 11.9,1,1, 8.761, 10681.910, 265.679, 52749.374 23/05/14,16:35:24,14,08,1, 11.9,1,1, 8.761, 10681.898, 265.671, 52749.338 23/05/14,16:35:24,15,08,1, 11.9,1,1, 8.761, 10681.910, 265.687, 52749.300 23/05/14,16:35:24,16,08,1, 11.9,1,1, 8.761, 10681.900, 265.685, 52749.353 23/05/14,16:35:24,17,08,1, 11.9,1,1, 8.761, 10681.922, 265.696, 52749.365 23/05/14,16:35:24,18,08,1, 11.9,1,1, 8.761, 10681.906, 265.719, 52749.352 23/05/14,16:35:24,19,08,1, 11.9,1,1, 8.761, 10681.896, 265.682, 52749.342 23/05/14,16:35:25,00,08,1, 11.9,1,1, 8.763, 10681.895, 265.682, 52749.342 23/05/14,16:35:25,01,08,1, 11.9,1,1, 8.763, 10681.878, 265.682, 52749.331 23/05/14,16:35:25,02,08,1, 11.9,1,1, 8.763, 10681.867, 265.663, 52749.317 23/05/14,16:35:25,03,08,1, 11.9,1,1, 8.763, 10681.882, 265.702, 52749.346 23/05/14,16:35:25,04,08,1, 11.9,1,1, 8.763, 10681.875, 265.700, 52749.315 23/05/14,16:35:25,05,08,1, 11.9,1,1, 8.763, 10681.868, 265.691, 52749.343 23/05/14,16:35:25,06,08,1, 11.9,1,1, 8.763, 10681.850, 265.673, 52749.294 23/05/14,16:35:25,07,08,1, 11.9,1,1, 8.763, 10681.844, 265.674, 52749.354 23/05/14,16:35:25,08,08,1, 11.9,1,1, 8.763, 10681.837, 265.644, 52749.316 23/05/14,16:35:25,09,08,1, 11.9,1,1, 8.763, 10681.859, 265.642, 52749.304 23/05/14,16:35:25,10,08,1, 11.9,1,1, 8.763, 10681.858, 265.667, 52749.321 23/05/14,16:35:25,11,08,1, 11.9,1,1, 8.763, 10681.827, 265.685, 52749.337 23/05/14,16:35:25,12,08,1, 11.9,1,1, 8.763, 10681.805, 265.696, 52749.346 23/05/14,16:35:25,13,08,1, 11.9,1,1, 8.763, 10681.817, 265.674, 52749.359 23/05/14,16:35:25,14,08,1, 11.9,1,1, 8.763, 10681.796, 265.636, 52749.336 23/05/14,16:35:25,15,08,1, 11.9,1,1, 8.763, 10681.817, 265.642, 52749.339 23/05/14,16:35:25,16,08,1, 11.9,1,1, 8.763, 10681.833, 265.643, 52749.316 23/05/14,16:35:25,17,08,1, 11.9,1,1, 8.763, 10681.817, 265.672, 52749.345 23/05/14,16:35:25,18,08,1, 11.9,1,1, 8.763, 10681.813, 265.682, 52749.363 23/05/14,16:35:25,19,08,1, 11.9,1,1, 8.763, 10681.822, 265.678, 52749.349 23/05/14,16:35:26,00,08,1, 11.8,1,1, 8.768, 10681.820, 265.678, 52749.349 23/05/14,16:35:26,01,08,1, 11.8,1,1, 8.768, 10681.799, 265.638, 52749.342 23/05/14,16:35:26,02,08,1, 11.8,1,1, 8.768, 10681.780, 265.619, 52749.299 23/05/14,16:35:26,03,08,1, 11.8,1,1, 8.768, 10681.785, 265.634, 52749.341 23/05/14,16:35:26,04,08,1, 11.8,1,1, 8.768, 10681.762, 265.634, 52749.364 23/05/14,16:35:26,05,08,1, 11.8,1,1, 8.768, 10681.777, 265.640, 52749.374 23/05/14,16:35:26,06,08,1, 11.8,1,1, 8.768, 10681.794, 265.636, 52749.342 23/05/14,16:35:26,07,08,1, 11.8,1,1, 8.768, 10681.801, 265.652, 52749.299 23/05/14,16:35:26,08,08,1, 11.8,1,1, 8.768, 10681.780, 265.647, 52749.381 23/05/14,16:35:26,09,08,1, 11.8,1,1, 8.768, 10681.767, 265.615, 52749.353 23/05/14,16:35:26,10,08,1, 11.8,1,1, 8.768, 10681.777, 265.619, 52749.350 23/05/14,16:35:26,11,08,1, 11.8,1,1, 8.768, 10681.765, 265.653, 52749.352 23/05/14,16:35:26,12,08,1, 11.8,1,1, 8.768, 10681.772, 265.640, 52749.321 23/05/14,16:35:26,13,08,1, 11.8,1,1, 8.768, 10681.755, 265.658, 52749.356 23/05/14,16:35:26,14,08,1, 11.8,1,1, 8.768, 10681.767, 265.623, 52749.335 23/05/14,16:35:26,15,08,1, 11.8,1,1, 8.768, 10681.722, 265.635, 52749.321 23/05/14,16:35:26,16,08,1, 11.8,1,1, 8.768, 10681.722, 265.596, 52749.117 23/05/14,16:35:26,17,08,1, 11.8,1,1, 8.768, 10681.698, 265.637, 52749.396 23/05/14,16:35:26,18,08,1, 11.8,1,1, 8.768, 10681.711, 265.629, 52749.345 23/05/14,16:35:26,19,08,1, 11.8,1,1, 8.768, 10681.725, 265.667, 52749.382 23/05/14,16:35:27,00,08,1, 11.8,1,1, 8.765, 10681.720, 265.667, 52749.382 23/05/14,16:35:27,01,08,1, 11.8,1,1, 8.765, 10681.734, 265.638, 52749.344 23/05/14,16:35:27,02,08,1, 11.8,1,1, 8.765, 10681.726, 265.614, 52749.305 23/05/14,16:35:27,03,08,1, 11.8,1,1, 8.765, 10681.710, 265.616, 52749.333 23/05/14,16:35:27,04,08,1, 11.8,1,1, 8.765, 10681.721, 265.634, 52749.356 23/05/14,16:35:27,05,08,1, 11.8,1,1, 8.765, 10681.683, 265.619, 52749.315 23/05/14,16:35:27,06,08,1, 11.8,1,1, 8.765, 10681.695, 265.627, 52749.345 23/05/14,16:35:27,07,08,1, 11.8,1,1, 8.765, 10681.713, 265.638, 52749.360 23/05/14,16:35:27,08,08,1, 11.8,1,1, 8.765, 10681.707, 265.639, 52749.331 23/05/14,16:35:27,09,08,1, 11.8,1,1, 8.765, 10681.672, 265.578, 52749.335 23/05/14,16:35:27,10,08,1, 11.8,1,1, 8.765, 10681.699, 265.568, 52749.303 23/05/14,16:35:27,11,08,1, 11.8,1,1, 8.765, 10681.692, 265.596, 52749.267 23/05/14,16:35:27,12,08,1, 11.8,1,1, 8.765, 10681.683, 265.598, 52749.356 23/05/14,16:35:27,13,08,1, 11.8,1,1, 8.765, 10681.677, 265.594, 52749.310 23/05/14,16:35:27,14,08,1, 11.8,1,1, 8.765, 10681.669, 265.627, 52749.303 23/05/14,16:35:27,15,08,1, 11.8,1,1, 8.765, 10681.673, 265.598, 52749.310 23/05/14,16:35:27,16,08,1, 11.8,1,1, 8.765, 10681.678, 265.585, 52749.321 23/05/14,16:35:27,17,08,1, 11.8,1,1, 8.765, 10681.684, 265.620, 52749.290 23/05/14,16:35:27,18,08,1, 11.8,1,1, 8.765, 10681.655, 265.576, 52749.309 23/05/14,16:35:27,19,08,1, 11.8,1,1, 8.765, 10681.677, 265.614, 52749.284 23/05/14,16:35:28,00,07,1, 11.9,1,1, 8.768, 10681.670, 265.614, 52749.284 23/05/14,16:35:28,01,07,1, 11.9,1,1, 8.768, 10681.667, 265.618, 52749.331 23/05/14,16:35:28,02,07,1, 11.9,1,1, 8.768, 10681.663, 265.611, 52749.286 23/05/14,16:35:28,03,07,1, 11.9,1,1, 8.768, 10681.632, 265.586, 52749.280 23/05/14,16:35:28,04,07,1, 11.9,1,1, 8.768, 10681.638, 265.590, 52749.264 23/05/14,16:35:28,05,07,1, 11.9,1,1, 8.768, 10681.631, 265.575, 52749.257 23/05/14,16:35:28,06,07,1, 11.9,1,1, 8.768, 10681.654, 265.566, 52749.298 23/05/14,16:35:28,07,07,1, 11.9,1,1, 8.768, 10681.638, 265.602, 52749.255 23/05/14,16:35:28,08,07,1, 11.9,1,1, 8.768, 10681.640, 265.606, 52749.303 23/05/14,16:35:28,09,07,1, 11.9,1,1, 8.768, 10681.628, 265.586, 52749.285 23/05/14,16:35:28,10,07,1, 11.9,1,1, 8.768, 10681.636, 265.566, 52749.305 23/05/14,16:35:28,11,07,1, 11.9,1,1, 8.768, 10681.621, 265.566, 52749.293 23/05/14,16:35:28,12,07,1, 11.9,1,1, 8.768, 10681.609, 265.570, 52749.290 23/05/14,16:35:28,13,07,1, 11.9,1,1, 8.768, 10681.612, 265.565, 52749.286 23/05/14,16:35:28,14,07,1, 11.9,1,1, 8.768, 10681.606, 265.581, 52749.308 23/05/14,16:35:28,15,07,1, 11.9,1,1, 8.768, 10681.600, 265.590, 52749.305 23/05/14,16:35:28,16,07,1, 11.9,1,1, 8.768, 10681.593, 265.591, 52749.260 23/05/14,16:35:28,17,07,1, 11.9,1,1, 8.768, 10681.591, 265.586, 52749.224 23/05/14,16:35:28,18,07,1, 11.9,1,1, 8.768, 10681.579, 265.533, 52749.286 23/05/14,16:35:28,19,07,1, 11.9,1,1, 8.768, 10681.570, 265.549, 52749.241 23/05/14,16:35:29,00,08,1, 12.0,1,1, 8.766, 10681.570, 265.549, 52749.241 23/05/14,16:35:29,01,08,1, 12.0,1,1, 8.766, 10681.604, 265.603, 52749.412 23/05/14,16:35:29,02,08,1, 12.0,1,1, 8.766, 10681.591, 265.606, 52749.306 23/05/14,16:35:29,03,08,1, 12.0,1,1, 8.766, 10681.600, 265.566, 52749.290 23/05/14,16:35:29,04,08,1, 12.0,1,1, 8.766, 10681.599, 265.549, 52749.266 23/05/14,16:35:29,05,08,1, 12.0,1,1, 8.766, 10681.563, 265.543, 52749.266 23/05/14,16:35:29,06,08,1, 12.0,1,1, 8.766, 10681.570, 265.525, 52749.243 23/05/14,16:35:29,07,08,1, 12.0,1,1, 8.766, 10681.559, 265.552, 52749.274 23/05/14,16:35:29,08,08,1, 12.0,1,1, 8.766, 10681.569, 265.587, 52749.243 23/05/14,16:35:29,09,08,1, 12.0,1,1, 8.766, 10681.580, 265.598, 52749.231 23/05/14,16:35:29,10,08,1, 12.0,1,1, 8.766, 10681.549, 265.572, 52749.245 23/05/14,16:35:29,11,08,1, 12.0,1,1, 8.766, 10681.520, 265.554, 52749.258 23/05/14,16:35:29,12,08,1, 12.0,1,1, 8.766, 10681.541, 265.541, 52749.257 23/05/14,16:35:29,13,08,1, 12.0,1,1, 8.766, 10681.523, 265.537, 52749.267 23/05/14,16:35:29,14,08,1, 12.0,1,1, 8.766, 10681.546, 265.548, 52749.253 23/05/14,16:35:29,15,08,1, 12.0,1,1, 8.766, 10681.526, 265.571, 52749.269 23/05/14,16:35:29,16,08,1, 12.0,1,1, 8.766, 10681.522, 265.570, 52749.248 23/05/14,16:35:29,17,08,1, 12.0,1,1, 8.766, 10681.527, 265.552, 52749.258 23/05/14,16:35:29,18,08,1, 12.0,1,1, 8.766, 10681.517, 265.557, 52749.224 23/05/14,16:35:29,19,08,1, 12.0,1,1, 8.766, 10681.530, 265.545, 52749.234 23/05/14,16:35:30,00,07,1, 11.9,1,1, 8.766, 10681.528, 265.545, 52749.234 23/05/14,16:35:30,01,07,1, 11.9,1,1, 8.766, 10681.510, 265.543, 52749.235 23/05/14,16:35:30,02,07,1, 11.9,1,1, 8.766, 10681.515, 265.575, 52749.259 23/05/14,16:35:30,03,07,1, 11.9,1,1, 8.766, 10681.496, 265.544, 52749.225 23/05/14,16:35:30,04,07,1, 11.9,1,1, 8.766, 10681.512, 265.545, 52749.288 23/05/14,16:35:30,05,07,1, 11.9,1,1, 8.766, 10681.494, 265.545, 52749.247 23/05/14,16:35:30,06,07,1, 11.9,1,1, 8.766, 10681.475, 265.537, 52749.210 23/05/14,16:35:30,07,07,1, 11.9,1,1, 8.766, 10681.478, 265.538, 52749.208 23/05/14,16:35:30,08,07,1, 11.9,1,1, 8.766, 10681.473, 265.522, 52749.178 23/05/14,16:35:30,09,07,1, 11.9,1,1, 8.766, 10681.474, 265.540, 52749.225 23/05/14,16:35:30,10,07,1, 11.9,1,1, 8.766, 10681.488, 265.548, 52749.285 23/05/14,16:35:30,11,07,1, 11.9,1,1, 8.766, 10681.473, 265.548, 52749.247 23/05/14,16:35:30,12,07,1, 11.9,1,1, 8.766, 10681.472, 265.538, 52749.245 23/05/14,16:35:30,13,07,1, 11.9,1,1, 8.766, 10681.504, 265.538, 52749.274 23/05/14,16:35:30,14,07,1, 11.9,1,1, 8.766, 10681.473, 265.494, 52749.189 23/05/14,16:35:30,15,07,1, 11.9,1,1, 8.766, 10681.452, 265.544, 52749.225 23/05/14,16:35:30,16,07,1, 11.9,1,1, 8.766, 10681.468, 265.545, 52749.231 23/05/14,16:35:30,17,07,1, 11.9,1,1, 8.766, 10681.463, 265.551, 52749.219 23/05/14,16:35:30,18,07,1, 11.9,1,1, 8.766, 10681.474, 265.553, 52749.246 23/05/14,16:35:30,19,07,1, 11.9,1,1, 8.766, 10681.491, 265.533, 52749.254 23/05/14,16:35:31,00,08,1, 11.9,1,1, 8.768, 10681.486, 265.533, 52749.254 23/05/14,16:35:31,01,08,1, 11.9,1,1, 8.768, 10681.444, 265.508, 52749.257 23/05/14,16:35:31,02,08,1, 11.9,1,1, 8.768, 10681.457, 265.520, 52749.249 23/05/14,16:35:31,03,08,1, 11.9,1,1, 8.768, 10681.456, 265.534, 52749.196 23/05/14,16:35:31,04,08,1, 11.9,1,1, 8.768, 10681.438, 265.568, 52749.194 23/05/14,16:35:31,05,08,1, 11.9,1,1, 8.768, 10681.466, 265.562, 52749.242 23/05/14,16:35:31,06,08,1, 11.9,1,1, 8.768, 10681.451, 265.546, 52749.188 23/05/14,16:35:31,07,08,1, 11.9,1,1, 8.768, 10681.431, 265.509, 52749.227 23/05/14,16:35:31,08,08,1, 11.9,1,1, 8.768, 10681.412, 265.518, 52749.199 23/05/14,16:35:31,09,08,1, 11.9,1,1, 8.768, 10681.410, 265.507, 52749.160 23/05/14,16:35:31,10,08,1, 11.9,1,1, 8.768, 10681.438, 265.548, 52749.192 23/05/14,16:35:31,11,08,1, 11.9,1,1, 8.768, 10681.417, 265.549, 52749.182 23/05/14,16:35:31,12,08,1, 11.9,1,1, 8.768, 10681.417, 265.546, 52749.214 23/05/14,16:35:31,13,08,1, 11.9,1,1, 8.768, 10681.409, 265.547, 52749.206 23/05/14,16:35:31,14,08,1, 11.9,1,1, 8.768, 10681.427, 265.519, 52749.219 23/05/14,16:35:31,15,08,1, 11.9,1,1, 8.768, 10681.405, 265.535, 52749.198 23/05/14,16:35:31,16,08,1, 11.9,1,1, 8.768, 10681.412, 265.529, 52749.183 23/05/14,16:35:31,17,08,1, 11.9,1,1, 8.768, 10681.404, 265.549, 52749.214 23/05/14,16:35:31,18,08,1, 11.9,1,1, 8.768, 10681.417, 265.592, 52749.218 23/05/14,16:35:31,19,08,1, 11.9,1,1, 8.768, 10681.428, 265.551, 52749.200 23/05/14,16:35:32,00,07,1, 11.9,1,1, 8.766, 10681.428, 265.551, 52749.200 23/05/14,16:35:32,01,07,1, 11.9,1,1, 8.766, 10681.388, 265.540, 52749.231 23/05/14,16:35:32,02,07,1, 11.9,1,1, 8.766, 10681.371, 265.539, 52749.185 23/05/14,16:35:32,03,07,1, 11.9,1,1, 8.766, 10681.343, 265.540, 52749.214 23/05/14,16:35:32,04,07,1, 11.9,1,1, 8.766, 10681.399, 265.558, 52749.198 23/05/14,16:35:32,05,07,1, 11.9,1,1, 8.766, 10681.379, 265.562, 52749.181 23/05/14,16:35:32,06,07,1, 11.9,1,1, 8.766, 10681.365, 265.562, 52749.206 23/05/14,16:35:32,07,07,1, 11.9,1,1, 8.766, 10681.356, 265.559, 52749.193 23/05/14,16:35:32,08,07,1, 11.9,1,1, 8.766, 10681.343, 265.549, 52749.129 23/05/14,16:35:32,09,07,1, 11.9,1,1, 8.766, 10681.335, 265.528, 52749.103 23/05/14,16:35:32,10,07,1, 11.9,1,1, 8.766, 10681.332, 265.546, 52749.211 23/05/14,16:35:32,11,07,1, 11.9,1,1, 8.766, 10681.361, 265.562, 52749.180 23/05/14,16:35:32,12,07,1, 11.9,1,1, 8.766, 10681.336, 265.545, 52749.169 23/05/14,16:35:32,13,07,1, 11.9,1,1, 8.766, 10681.342, 265.567, 52749.188 23/05/14,16:35:32,14,07,1, 11.9,1,1, 8.766, 10681.324, 265.548, 52749.162 23/05/14,16:35:32,15,07,1, 11.9,1,1, 8.766, 10681.297, 265.515, 52749.131 23/05/14,16:35:32,16,07,1, 11.9,1,1, 8.766, 10681.313, 265.521, 52749.182 23/05/14,16:35:32,17,07,1, 11.9,1,1, 8.766, 10681.305, 265.547, 52749.157 23/05/14,16:35:32,18,07,1, 11.9,1,1, 8.766, 10681.323, 265.553, 52749.217 23/05/14,16:35:32,19,07,1, 11.9,1,1, 8.766, 10681.320, 265.584, 52749.178 23/05/14,16:35:33,00,07,1, 11.9,1,1, 8.765, 10681.319, 265.584, 52749.178 23/05/14,16:35:33,01,07,1, 11.9,1,1, 8.765, 10681.314, 265.579, 52749.217 23/05/14,16:35:33,02,07,1, 11.9,1,1, 8.765, 10681.298, 265.524, 52749.159 23/05/14,16:35:33,03,07,1, 11.9,1,1, 8.765, 10681.289, 265.537, 52749.151 23/05/14,16:35:33,04,07,1, 11.9,1,1, 8.765, 10681.282, 265.544, 52749.145 23/05/14,16:35:33,05,07,1, 11.9,1,1, 8.765, 10681.263, 265.574, 52749.133 23/05/14,16:35:33,06,07,1, 11.9,1,1, 8.765, 10681.291, 265.579, 52749.196 23/05/14,16:35:33,07,07,1, 11.9,1,1, 8.765, 10681.275, 265.554, 52749.175 23/05/14,16:35:33,08,07,1, 11.9,1,1, 8.765, 10681.258, 265.534, 52749.139 23/05/14,16:35:33,09,07,1, 11.9,1,1, 8.765, 10681.288, 265.554, 52749.097 23/05/14,16:35:33,10,07,1, 11.9,1,1, 8.765, 10681.257, 265.534, 52749.116 23/05/14,16:35:33,11,07,1, 11.9,1,1, 8.765, 10681.275, 265.559, 52749.132 23/05/14,16:35:33,12,07,1, 11.9,1,1, 8.765, 10681.279, 265.554, 52749.140 23/05/14,16:35:33,13,07,1, 11.9,1,1, 8.765, 10681.262, 265.593, 52749.173 23/05/14,16:35:33,14,07,1, 11.9,1,1, 8.765, 10681.246, 265.576, 52749.129 23/05/14,16:35:33,15,07,1, 11.9,1,1, 8.765, 10681.268, 265.538, 52749.191 23/05/14,16:35:33,16,07,1, 11.9,1,1, 8.765, 10681.272, 265.503, 52749.152 23/05/14,16:35:33,17,07,1, 11.9,1,1, 8.765, 10681.218, 265.535, 52749.114 23/05/14,16:35:33,18,07,1, 11.9,1,1, 8.765, 10681.224, 265.534, 52749.129 23/05/14,16:35:33,19,07,1, 11.9,1,1, 8.765, 10681.213, 265.575, 52749.133 23/05/14,16:35:34,00,06,1, 11.8,1,1, 8.767, 10681.211, 265.575, 52749.133 23/05/14,16:35:34,01,06,1, 11.8,1,1, 8.767, 10681.223, 265.564, 52749.159 23/05/14,16:35:34,02,06,1, 11.8,1,1, 8.767, 10681.249, 265.561, 52749.139 23/05/14,16:35:34,03,06,1, 11.8,1,1, 8.767, 10681.188, 265.551, 52749.122 23/05/14,16:35:34,04,06,1, 11.8,1,1, 8.767, 10681.196, 265.536, 52749.153 23/05/14,16:35:34,05,06,1, 11.8,1,1, 8.767, 10681.193, 265.524, 52749.156 23/05/14,16:35:34,06,06,1, 11.8,1,1, 8.767, 10681.195, 265.543, 52749.165 23/05/14,16:35:34,07,06,1, 11.8,1,1, 8.767, 10681.211, 265.559, 52749.171 23/05/14,16:35:34,08,06,1, 11.8,1,1, 8.767, 10681.199, 265.538, 52749.135 23/05/14,16:35:34,09,06,1, 11.8,1,1, 8.767, 10681.185, 265.529, 52749.175 23/05/14,16:35:34,10,06,1, 11.8,1,1, 8.767, 10681.185, 265.520, 52749.183 23/05/14,16:35:34,11,06,1, 11.8,1,1, 8.767, 10681.158, 265.507, 52749.167 23/05/14,16:35:34,12,06,1, 11.8,1,1, 8.767, 10681.177, 265.501, 52749.111 23/05/14,16:35:34,13,06,1, 11.8,1,1, 8.767, 10681.195, 265.545, 52749.170 23/05/14,16:35:34,14,06,1, 11.8,1,1, 8.767, 10681.196, 265.547, 52749.185 23/05/14,16:35:34,15,06,1, 11.8,1,1, 8.767, 10681.191, 265.545, 52749.149 23/05/14,16:35:34,16,06,1, 11.8,1,1, 8.767, 10681.167, 265.544, 52749.161 23/05/14,16:35:34,17,06,1, 11.8,1,1, 8.767, 10681.182, 265.527, 52749.151 23/05/14,16:35:34,18,06,1, 11.8,1,1, 8.767, 10681.158, 265.540, 52749.122 23/05/14,16:35:34,19,06,1, 11.8,1,1, 8.767, 10681.164, 265.526, 52749.171 23/05/14,16:35:35,00,07,1, 11.9,1,1, 8.767, 10681.161, 265.526, 52749.171 23/05/14,16:35:35,01,07,1, 11.9,1,1, 8.767, 10681.161, 265.556, 52749.184 23/05/14,16:35:35,02,07,1, 11.9,1,1, 8.767, 10681.161, 265.557, 52749.180 23/05/14,16:35:35,03,07,1, 11.9,1,1, 8.767, 10681.145, 265.543, 52749.139 23/05/14,16:35:35,04,07,1, 11.9,1,1, 8.767, 10681.157, 265.546, 52749.133 23/05/14,16:35:35,05,07,1, 11.9,1,1, 8.767, 10681.138, 265.525, 52749.107 23/05/14,16:35:35,06,07,1, 11.9,1,1, 8.767, 10681.128, 265.552, 52749.111 23/05/14,16:35:35,07,07,1, 11.9,1,1, 8.767, 10681.115, 265.556, 52749.171 23/05/14,16:35:35,08,07,1, 11.9,1,1, 8.767, 10681.148, 265.583, 52749.195 23/05/14,16:35:35,09,07,1, 11.9,1,1, 8.767, 10681.133, 265.551, 52749.121 23/05/14,16:35:35,10,07,1, 11.9,1,1, 8.767, 10681.116, 265.536, 52749.154 23/05/14,16:35:35,11,07,1, 11.9,1,1, 8.767, 10681.108, 265.526, 52749.084 23/05/14,16:35:35,12,07,1, 11.9,1,1, 8.767, 10681.106, 265.527, 52749.105 23/05/14,16:35:35,13,07,1, 11.9,1,1, 8.767, 10681.113, 265.540, 52749.132 23/05/14,16:35:35,14,07,1, 11.9,1,1, 8.767, 10681.123, 265.571, 52749.126 23/05/14,16:35:35,15,07,1, 11.9,1,1, 8.767, 10681.131, 265.570, 52749.134 23/05/14,16:35:35,16,07,1, 11.9,1,1, 8.767, 10681.097, 265.555, 52749.116 23/05/14,16:35:35,17,07,1, 11.9,1,1, 8.767, 10681.108, 265.555, 52749.118 23/05/14,16:35:35,18,07,1, 11.9,1,1, 8.767, 10681.092, 265.530, 52749.124 23/05/14,16:35:35,19,07,1, 11.9,1,1, 8.767, 10681.102, 265.537, 52749.134 23/05/14,16:35:36,00,06,1, 11.9,1,1, 8.765, 10681.094, 265.537, 52749.134 23/05/14,16:35:36,01,06,1, 11.9,1,1, 8.765, 10681.076, 265.572, 52749.152 23/05/14,16:35:36,02,06,1, 11.9,1,1, 8.765, 10681.087, 265.550, 52749.162 23/05/14,16:35:36,03,06,1, 11.9,1,1, 8.765, 10681.078, 265.552, 52749.130 23/05/14,16:35:36,04,06,1, 11.9,1,1, 8.765, 10681.054, 265.528, 52749.104 23/05/14,16:35:36,05,06,1, 11.9,1,1, 8.765, 10681.068, 265.516, 52749.082 23/05/14,16:35:36,06,06,1, 11.9,1,1, 8.765, 10681.058, 265.524, 52749.083 23/05/14,16:35:36,07,06,1, 11.9,1,1, 8.765, 10681.058, 265.538, 52749.114 23/05/14,16:35:36,08,06,1, 11.9,1,1, 8.765, 10681.036, 265.555, 52749.121 23/05/14,16:35:36,09,06,1, 11.9,1,1, 8.765, 10681.072, 265.585, 52749.274 23/05/14,16:35:36,10,06,1, 11.9,1,1, 8.765, 10681.068, 265.550, 52749.081 23/05/14,16:35:36,11,06,1, 11.9,1,1, 8.765, 10681.038, 265.532, 52749.069 23/05/14,16:35:36,12,06,1, 11.9,1,1, 8.765, 10681.004, 265.494, 52749.050 23/05/14,16:35:36,13,06,1, 11.9,1,1, 8.765, 10681.032, 265.498, 52749.077 23/05/14,16:35:36,14,06,1, 11.9,1,1, 8.765, 10681.039, 265.540, 52749.076 23/05/14,16:35:36,15,06,1, 11.9,1,1, 8.765, 10681.017, 265.522, 52749.094 23/05/14,16:35:36,16,06,1, 11.9,1,1, 8.765, 10681.025, 265.563, 52749.140 23/05/14,16:35:36,17,06,1, 11.9,1,1, 8.765, 10681.018, 265.537, 52749.124 23/05/14,16:35:36,18,06,1, 11.9,1,1, 8.765, 10681.017, 265.524, 52749.114 23/05/14,16:35:36,19,06,1, 11.9,1,1, 8.765, 10681.010, 265.528, 52749.086 23/05/14,16:35:37,00,07,1, 11.8,1,1, 8.767, 10681.002, 265.528, 52749.086 23/05/14,16:35:37,01,07,1, 11.8,1,1, 8.767, 10680.992, 265.552, 52749.073 23/05/14,16:35:37,02,07,1, 11.8,1,1, 8.767, 10681.004, 265.540, 52749.127 23/05/14,16:35:37,03,07,1, 11.8,1,1, 8.767, 10681.005, 265.528, 52749.100 23/05/14,16:35:37,04,07,1, 11.8,1,1, 8.767, 10681.011, 265.528, 52749.074 23/05/14,16:35:37,05,07,1, 11.8,1,1, 8.767, 10680.972, 265.528, 52749.089 23/05/14,16:35:37,06,07,1, 11.8,1,1, 8.767, 10680.993, 265.508, 52749.081 23/05/14,16:35:37,07,07,1, 11.8,1,1, 8.767, 10680.990, 265.507, 52749.061 23/05/14,16:35:37,08,07,1, 11.8,1,1, 8.767, 10680.981, 265.560, 52749.112 23/05/14,16:35:37,09,07,1, 11.8,1,1, 8.767, 10680.970, 265.559, 52749.123 23/05/14,16:35:37,10,07,1, 11.8,1,1, 8.767, 10680.983, 265.558, 52749.101 23/05/14,16:35:37,11,07,1, 11.8,1,1, 8.767, 10680.945, 265.538, 52749.083 23/05/14,16:35:37,12,07,1, 11.8,1,1, 8.767, 10680.942, 265.531, 52749.113 23/05/14,16:35:37,13,07,1, 11.8,1,1, 8.767, 10680.947, 265.509, 52749.033 23/05/14,16:35:37,14,07,1, 11.8,1,1, 8.767, 10680.931, 265.520, 52749.054 23/05/14,16:35:37,15,07,1, 11.8,1,1, 8.767, 10680.944, 265.563, 52749.135 23/05/14,16:35:37,16,07,1, 11.8,1,1, 8.767, 10680.939, 265.586, 52749.073 23/05/14,16:35:37,17,07,1, 11.8,1,1, 8.767, 10680.937, 265.570, 52749.092 23/05/14,16:35:37,18,07,1, 11.8,1,1, 8.767, 10680.941, 265.551, 52749.109 23/05/14,16:35:37,19,07,1, 11.8,1,1, 8.767, 10680.938, 265.552, 52749.074 23/05/14,16:35:38,00,07,1, 11.8,1,1, 8.765, 10680.935, 265.552, 52749.074 23/05/14,16:35:38,01,07,1, 11.8,1,1, 8.765, 10680.919, 265.552, 52749.008 23/05/14,16:35:38,02,07,1, 11.8,1,1, 8.765, 10680.898, 265.576, 52749.092 23/05/14,16:35:38,03,07,1, 11.8,1,1, 8.765, 10680.922, 265.580, 52749.042 23/05/14,16:35:38,04,07,1, 11.8,1,1, 8.765, 10680.917, 265.577, 52749.080 23/05/14,16:35:38,05,07,1, 11.8,1,1, 8.765, 10680.887, 265.568, 52749.037 23/05/14,16:35:38,06,07,1, 11.8,1,1, 8.765, 10680.863, 265.539, 52749.046 23/05/14,16:35:38,07,07,1, 11.8,1,1, 8.765, 10680.866, 265.560, 52749.071 23/05/14,16:35:38,08,07,1, 11.8,1,1, 8.765, 10680.893, 265.551, 52749.049 23/05/14,16:35:38,09,07,1, 11.8,1,1, 8.765, 10680.902, 265.568, 52749.057 23/05/14,16:35:38,10,07,1, 11.8,1,1, 8.765, 10680.898, 265.552, 52749.097 23/05/14,16:35:38,11,07,1, 11.8,1,1, 8.765, 10680.872, 265.576, 52749.029 23/05/14,16:35:38,12,07,1, 11.8,1,1, 8.765, 10680.921, 265.557, 52749.051 23/05/14,16:35:38,13,07,1, 11.8,1,1, 8.765, 10680.889, 265.558, 52749.072 23/05/14,16:35:38,14,07,1, 11.8,1,1, 8.765, 10680.876, 265.550, 52749.038 23/05/14,16:35:38,15,07,1, 11.8,1,1, 8.765, 10680.899, 265.568, 52749.064 23/05/14,16:35:38,16,07,1, 11.8,1,1, 8.765, 10680.881, 265.571, 52749.054 23/05/14,16:35:38,17,07,1, 11.8,1,1, 8.765, 10680.877, 265.567, 52749.106 23/05/14,16:35:38,18,07,1, 11.8,1,1, 8.765, 10680.859, 265.599, 52749.081 23/05/14,16:35:38,19,07,1, 11.8,1,1, 8.765, 10680.846, 265.539, 52749.042 23/05/14,16:35:39,00,06,1, 11.9,1,1, 8.764, 10680.844, 265.539, 52749.042 23/05/14,16:35:39,01,06,1, 11.9,1,1, 8.764, 10680.830, 265.541, 52749.031 23/05/14,16:35:39,02,06,1, 11.9,1,1, 8.764, 10680.853, 265.562, 52749.085 23/05/14,16:35:39,03,06,1, 11.9,1,1, 8.764, 10680.838, 265.588, 52749.075 23/05/14,16:35:39,04,06,1, 11.9,1,1, 8.764, 10680.832, 265.557, 52749.039 23/05/14,16:35:39,05,06,1, 11.9,1,1, 8.764, 10680.820, 265.567, 52749.082 23/05/14,16:35:39,06,06,1, 11.9,1,1, 8.764, 10680.822, 265.544, 52749.047 23/05/14,16:35:39,07,06,1, 11.9,1,1, 8.764, 10680.794, 265.550, 52749.089 23/05/14,16:35:39,08,06,1, 11.9,1,1, 8.764, 10680.816, 265.547, 52749.074 23/05/14,16:35:39,09,06,1, 11.9,1,1, 8.764, 10680.797, 265.553, 52749.043 23/05/14,16:35:39,10,06,1, 11.9,1,1, 8.764, 10680.809, 265.591, 52749.046 23/05/14,16:35:39,11,06,1, 11.9,1,1, 8.764, 10680.779, 265.584, 52749.082 23/05/14,16:35:39,12,06,1, 11.9,1,1, 8.764, 10680.806, 265.545, 52749.027 23/05/14,16:35:39,13,06,1, 11.9,1,1, 8.764, 10680.806, 265.556, 52749.013 23/05/14,16:35:39,14,06,1, 11.9,1,1, 8.764, 10680.793, 265.553, 52749.041 23/05/14,16:35:39,15,06,1, 11.9,1,1, 8.764, 10680.788, 265.554, 52749.048 23/05/14,16:35:39,16,06,1, 11.9,1,1, 8.764, 10680.789, 265.563, 52749.036 23/05/14,16:35:39,17,06,1, 11.9,1,1, 8.764, 10680.823, 265.588, 52749.058 23/05/14,16:35:39,18,06,1, 11.9,1,1, 8.764, 10680.799, 265.582, 52749.086 23/05/14,16:35:39,19,06,1, 11.9,1,1, 8.764, 10680.796, 265.583, 52749.043 23/05/14,16:35:40,00,06,1, 11.9,1,1, 8.766, 10680.794, 265.583, 52749.043 23/05/14,16:35:40,01,06,1, 11.9,1,1, 8.766, 10680.762, 265.538, 52749.081 23/05/14,16:35:40,02,06,1, 11.9,1,1, 8.766, 10680.749, 265.556, 52749.013 23/05/14,16:35:40,03,06,1, 11.9,1,1, 8.766, 10680.742, 265.563, 52749.057 23/05/14,16:35:40,04,06,1, 11.9,1,1, 8.766, 10680.762, 265.580, 52749.084 23/05/14,16:35:40,05,06,1, 11.9,1,1, 8.766, 10680.735, 265.578, 52749.047 23/05/14,16:35:40,06,06,1, 11.9,1,1, 8.766, 10680.732, 265.581, 52749.057 23/05/14,16:35:40,07,06,1, 11.9,1,1, 8.766, 10680.758, 265.546, 52749.035 23/05/14,16:35:40,08,06,1, 11.9,1,1, 8.766, 10680.723, 265.525, 52748.989 23/05/14,16:35:40,09,06,1, 11.9,1,1, 8.766, 10680.718, 265.549, 52749.075 23/05/14,16:35:40,10,06,1, 11.9,1,1, 8.766, 10680.742, 265.558, 52749.051 23/05/14,16:35:40,11,06,1, 11.9,1,1, 8.766, 10680.728, 265.583, 52749.075 23/05/14,16:35:40,12,06,1, 11.9,1,1, 8.766, 10680.731, 265.571, 52749.057 23/05/14,16:35:40,13,06,1, 11.9,1,1, 8.766, 10680.723, 265.559, 52749.050 23/05/14,16:35:40,14,06,1, 11.9,1,1, 8.766, 10680.737, 265.546, 52749.036 23/05/14,16:35:40,15,06,1, 11.9,1,1, 8.766, 10680.699, 265.552, 52749.086 23/05/14,16:35:40,16,06,1, 11.9,1,1, 8.766, 10680.732, 265.560, 52749.056 23/05/14,16:35:40,17,06,1, 11.9,1,1, 8.766, 10680.729, 265.574, 52749.039 23/05/14,16:35:40,18,06,1, 11.9,1,1, 8.766, 10680.720, 265.590, 52749.028 23/05/14,16:35:40,19,06,1, 11.9,1,1, 8.766, 10680.732, 265.575, 52749.030 23/05/14,16:35:41,00,06,1, 12.0,1,1, 8.769, 10680.727, 265.575, 52749.030 23/05/14,16:35:41,01,06,1, 12.0,1,1, 8.769, 10680.698, 265.547, 52749.022 23/05/14,16:35:41,02,06,1, 12.0,1,1, 8.769, 10680.712, 265.566, 52749.010 23/05/14,16:35:41,03,06,1, 12.0,1,1, 8.769, 10680.675, 265.588, 52749.012 23/05/14,16:35:41,04,06,1, 12.0,1,1, 8.769, 10680.698, 265.559, 52749.030 23/05/14,16:35:41,05,06,1, 12.0,1,1, 8.769, 10680.700, 265.568, 52749.057 23/05/14,16:35:41,06,06,1, 12.0,1,1, 8.769, 10680.718, 265.549, 52749.054 23/05/14,16:35:41,07,06,1, 12.0,1,1, 8.769, 10680.699, 265.560, 52749.013 23/05/14,16:35:41,08,06,1, 12.0,1,1, 8.769, 10680.709, 265.541, 52749.029 23/05/14,16:35:41,09,06,1, 12.0,1,1, 8.769, 10680.695, 265.581, 52749.047 23/05/14,16:35:41,10,06,1, 12.0,1,1, 8.769, 10680.688, 265.599, 52749.040 23/05/14,16:35:41,11,06,1, 12.0,1,1, 8.769, 10680.653, 265.592, 52749.067 23/05/14,16:35:41,12,06,1, 12.0,1,1, 8.769, 10680.681, 265.572, 52748.975 23/05/14,16:35:41,13,06,1, 12.0,1,1, 8.769, 10680.681, 265.570, 52749.013 23/05/14,16:35:41,14,06,1, 12.0,1,1, 8.769, 10680.676, 265.544, 52749.005 23/05/14,16:35:41,15,06,1, 12.0,1,1, 8.769, 10680.658, 265.565, 52748.984 23/05/14,16:35:41,16,06,1, 12.0,1,1, 8.769, 10680.666, 265.571, 52748.992 23/05/14,16:35:41,17,06,1, 12.0,1,1, 8.769, 10680.673, 265.569, 52749.011 23/05/14,16:35:41,18,06,1, 12.0,1,1, 8.769, 10680.669, 265.595, 52748.983 23/05/14,16:35:41,19,06,1, 12.0,1,1, 8.769, 10680.642, 265.578, 52748.982 23/05/14,16:35:42,00,06,1, 12.0,1,1, 8.762, 10680.635, 265.578, 52748.982 23/05/14,16:35:42,01,06,1, 12.0,1,1, 8.762, 10680.646, 265.553, 52748.965 23/05/14,16:35:42,02,06,1, 12.0,1,1, 8.762, 10680.632, 265.570, 52748.998 23/05/14,16:35:42,03,06,1, 12.0,1,1, 8.762, 10680.632, 265.597, 52749.029 23/05/14,16:35:42,04,06,1, 12.0,1,1, 8.762, 10680.650, 265.610, 52748.966 23/05/14,16:35:42,05,06,1, 12.0,1,1, 8.762, 10680.624, 265.568, 52749.017 23/05/14,16:35:42,06,06,1, 12.0,1,1, 8.762, 10680.618, 265.547, 52749.000 23/05/14,16:35:42,07,06,1, 12.0,1,1, 8.762, 10680.654, 265.559, 52748.977 23/05/14,16:35:42,08,06,1, 12.0,1,1, 8.762, 10680.624, 265.565, 52749.032 23/05/14,16:35:42,09,06,1, 12.0,1,1, 8.762, 10680.607, 265.590, 52749.015 23/05/14,16:35:42,10,06,1, 12.0,1,1, 8.762, 10680.657, 265.577, 52749.033 23/05/14,16:35:42,11,06,1, 12.0,1,1, 8.762, 10680.642, 265.584, 52749.043 23/05/14,16:35:42,12,06,1, 12.0,1,1, 8.762, 10680.629, 265.587, 52748.989 23/05/14,16:35:42,13,06,1, 12.0,1,1, 8.762, 10680.629, 265.576, 52748.980 23/05/14,16:35:42,14,06,1, 12.0,1,1, 8.762, 10680.635, 265.551, 52748.954 23/05/14,16:35:42,15,06,1, 12.0,1,1, 8.762, 10680.648, 265.555, 52748.926 23/05/14,16:35:42,16,06,1, 12.0,1,1, 8.762, 10680.611, 265.599, 52748.992 23/05/14,16:35:42,17,06,1, 12.0,1,1, 8.762, 10680.602, 265.571, 52748.938 23/05/14,16:35:42,18,06,1, 12.0,1,1, 8.762, 10680.599, 265.592, 52748.990 23/05/14,16:35:42,19,06,1, 12.0,1,1, 8.762, 10680.606, 265.580, 52748.986 23/05/14,16:35:43,00,06,1, 12.0,1,1, 8.766, 10680.602, 265.580, 52748.986 23/05/14,16:35:43,01,06,1, 12.0,1,1, 8.766, 10680.613, 265.556, 52748.928 23/05/14,16:35:43,02,06,1, 12.0,1,1, 8.766, 10680.616, 265.566, 52748.958 23/05/14,16:35:43,03,06,1, 12.0,1,1, 8.766, 10680.605, 265.564, 52748.951 23/05/14,16:35:43,04,06,1, 12.0,1,1, 8.766, 10680.575, 265.619, 52748.997 23/05/14,16:35:43,05,06,1, 12.0,1,1, 8.766, 10680.607, 265.589, 52748.974 23/05/14,16:35:43,06,06,1, 12.0,1,1, 8.766, 10680.585, 265.579, 52748.957 23/05/14,16:35:43,07,06,1, 12.0,1,1, 8.766, 10680.585, 265.540, 52748.944 23/05/14,16:35:43,08,06,1, 12.0,1,1, 8.766, 10680.568, 265.530, 52748.982 23/05/14,16:35:43,09,06,1, 12.0,1,1, 8.766, 10680.584, 265.537, 52748.959 23/05/14,16:35:43,10,06,1, 12.0,1,1, 8.766, 10680.540, 265.589, 52748.954 23/05/14,16:35:43,11,06,1, 12.0,1,1, 8.766, 10680.586, 265.581, 52748.925 23/05/14,16:35:43,12,06,1, 12.0,1,1, 8.766, 10680.558, 265.585, 52748.964 23/05/14,16:35:43,13,06,1, 12.0,1,1, 8.766, 10680.565, 265.554, 52748.960 23/05/14,16:35:43,14,06,1, 12.0,1,1, 8.766, 10680.564, 265.532, 52749.005 23/05/14,16:35:43,15,06,1, 12.0,1,1, 8.766, 10680.557, 265.542, 52749.003 23/05/14,16:35:43,16,06,1, 12.0,1,1, 8.766, 10680.597, 265.581, 52748.973 23/05/14,16:35:43,17,06,1, 12.0,1,1, 8.766, 10680.587, 265.572, 52748.962 23/05/14,16:35:43,18,06,1, 12.0,1,1, 8.766, 10680.588, 265.558, 52748.950 23/05/14,16:35:43,19,06,1, 12.0,1,1, 8.766, 10680.585, 265.578, 52749.012 23/05/14,16:35:44,00,06,1, 11.9,1,1, 8.763, 10680.585, 265.578, 52749.012 23/05/14,16:35:44,01,06,1, 11.9,1,1, 8.763, 10680.566, 265.525, 52748.946 23/05/14,16:35:44,02,06,1, 11.9,1,1, 8.763, 10680.547, 265.564, 52748.927 23/05/14,16:35:44,03,06,1, 11.9,1,1, 8.763, 10680.558, 265.557, 52748.945 23/05/14,16:35:44,04,06,1, 11.9,1,1, 8.763, 10680.561, 265.594, 52748.924 23/05/14,16:35:44,05,06,1, 11.9,1,1, 8.763, 10680.539, 265.582, 52748.959 23/05/14,16:35:44,06,06,1, 11.9,1,1, 8.763, 10680.533, 265.582, 52748.942 23/05/14,16:35:44,07,06,1, 11.9,1,1, 8.763, 10680.534, 265.572, 52748.905 23/05/14,16:35:44,08,06,1, 11.9,1,1, 8.763, 10680.545, 265.557, 52748.918 23/05/14,16:35:44,09,06,1, 11.9,1,1, 8.763, 10680.532, 265.566, 52749.002 23/05/14,16:35:44,10,06,1, 11.9,1,1, 8.763, 10680.526, 265.596, 52748.973 23/05/14,16:35:44,11,06,1, 11.9,1,1, 8.763, 10680.531, 265.610, 52748.939 23/05/14,16:35:44,12,06,1, 11.9,1,1, 8.763, 10680.550, 265.601, 52748.937 23/05/14,16:35:44,13,06,1, 11.9,1,1, 8.763, 10680.537, 265.569, 52748.928 23/05/14,16:35:44,14,06,1, 11.9,1,1, 8.763, 10680.520, 265.556, 52748.891 23/05/14,16:35:44,15,06,1, 11.9,1,1, 8.763, 10680.536, 265.564, 52748.867 23/05/14,16:35:44,16,06,1, 11.9,1,1, 8.763, 10680.524, 265.569, 52748.975 23/05/14,16:35:44,17,06,1, 11.9,1,1, 8.763, 10680.537, 265.584, 52748.920 23/05/14,16:35:44,18,06,1, 11.9,1,1, 8.763, 10680.532, 265.572, 52748.906 23/05/14,16:35:44,19,06,1, 11.9,1,1, 8.763, 10680.514, 265.579, 52748.922 23/05/14,16:35:45,00,06,1, 11.9,1,1, 8.763, 10680.510, 265.579, 52748.922 23/05/14,16:35:45,01,06,1, 11.9,1,1, 8.763, 10680.508, 265.552, 52748.881 23/05/14,16:35:45,02,06,1, 11.9,1,1, 8.763, 10680.496, 265.570, 52748.961 23/05/14,16:35:45,03,06,1, 11.9,1,1, 8.763, 10680.519, 265.574, 52748.899 23/05/14,16:35:45,04,06,1, 11.9,1,1, 8.763, 10680.504, 265.611, 52748.954 23/05/14,16:35:45,05,06,1, 11.9,1,1, 8.763, 10680.530, 265.602, 52748.962 23/05/14,16:35:45,06,06,1, 11.9,1,1, 8.763, 10680.520, 265.570, 52748.923 23/05/14,16:35:45,07,06,1, 11.9,1,1, 8.763, 10680.508, 265.545, 52748.889 23/05/14,16:35:45,08,06,1, 11.9,1,1, 8.763, 10680.516, 265.538, 52748.882 23/05/14,16:35:45,09,06,1, 11.9,1,1, 8.763, 10680.471, 265.549, 52748.897 23/05/14,16:35:45,10,06,1, 11.9,1,1, 8.763, 10680.484, 265.574, 52748.886 23/05/14,16:35:45,11,06,1, 11.9,1,1, 8.763, 10680.500, 265.598, 52748.910 23/05/14,16:35:45,12,06,1, 11.9,1,1, 8.763, 10680.494, 265.592, 52748.944 23/05/14,16:35:45,13,06,1, 11.9,1,1, 8.763, 10680.500, 265.583, 52748.921 23/05/14,16:35:45,14,06,1, 11.9,1,1, 8.763, 10680.492, 265.546, 52748.860 23/05/14,16:35:45,15,06,1, 11.9,1,1, 8.763, 10680.471, 265.558, 52748.906 23/05/14,16:35:45,16,06,1, 11.9,1,1, 8.763, 10680.494, 265.548, 52748.946 23/05/14,16:35:45,17,06,1, 11.9,1,1, 8.763, 10680.468, 265.571, 52748.854 23/05/14,16:35:45,18,06,1, 11.9,1,1, 8.763, 10680.464, 265.616, 52748.833 23/05/14,16:35:45,19,06,1, 11.9,1,1, 8.763, 10680.467, 265.581, 52748.900 23/05/14,16:35:46,00,06,1, 11.8,1,1, 8.767, 10680.460, 265.581, 52748.900 23/05/14,16:35:46,01,06,1, 11.8,1,1, 8.767, 10680.456, 265.569, 52748.915 23/05/14,16:35:46,02,06,1, 11.8,1,1, 8.767, 10680.465, 265.553, 52748.872 23/05/14,16:35:46,03,06,1, 11.8,1,1, 8.767, 10680.470, 265.570, 52748.878 23/05/14,16:35:46,04,06,1, 11.8,1,1, 8.767, 10680.451, 265.601, 52748.896 23/05/14,16:35:46,05,06,1, 11.8,1,1, 8.767, 10680.453, 265.610, 52748.906 23/05/14,16:35:46,06,06,1, 11.8,1,1, 8.767, 10680.455, 265.605, 52748.905 23/05/14,16:35:46,07,06,1, 11.8,1,1, 8.767, 10680.454, 265.595, 52748.897 23/05/14,16:35:46,08,06,1, 11.8,1,1, 8.767, 10680.468, 265.592, 52748.885 23/05/14,16:35:46,09,06,1, 11.8,1,1, 8.767, 10680.450, 265.603, 52748.875 23/05/14,16:35:46,10,06,1, 11.8,1,1, 8.767, 10680.442, 265.585, 52748.845 23/05/14,16:35:46,11,06,1, 11.8,1,1, 8.767, 10680.453, 265.628, 52748.894 23/05/14,16:35:46,12,06,1, 11.8,1,1, 8.767, 10680.436, 265.642, 52748.919 23/05/14,16:35:46,13,06,1, 11.8,1,1, 8.767, 10680.445, 265.614, 52748.896 23/05/14,16:35:46,14,06,1, 11.8,1,1, 8.767, 10680.438, 265.612, 52748.898 23/05/14,16:35:46,15,06,1, 11.8,1,1, 8.767, 10680.418, 265.577, 52748.892 23/05/14,16:35:46,16,06,1, 11.8,1,1, 8.767, 10680.425, 265.616, 52748.899 23/05/14,16:35:46,17,06,1, 11.8,1,1, 8.767, 10680.436, 265.616, 52748.872 23/05/14,16:35:46,18,06,1, 11.8,1,1, 8.767, 10680.402, 265.613, 52748.900 23/05/14,16:35:46,19,06,1, 11.8,1,1, 8.767, 10680.437, 265.646, 52748.897 23/05/14,16:35:47,00,06,1, 11.9,1,1, 8.767, 10680.435, 265.646, 52748.897 23/05/14,16:35:47,01,06,1, 11.9,1,1, 8.767, 10680.407, 265.634, 52748.913 23/05/14,16:35:47,02,06,1, 11.9,1,1, 8.767, 10680.447, 265.617, 52748.839 23/05/14,16:35:47,03,06,1, 11.9,1,1, 8.767, 10680.419, 265.597, 52748.874 23/05/14,16:35:47,04,06,1, 11.9,1,1, 8.767, 10680.398, 265.623, 52748.888 23/05/14,16:35:47,05,06,1, 11.9,1,1, 8.767, 10680.409, 265.659, 52748.875 23/05/14,16:35:47,06,06,1, 11.9,1,1, 8.767, 10680.414, 265.633, 52748.902 23/05/14,16:35:47,07,06,1, 11.9,1,1, 8.767, 10680.419, 265.652, 52748.859 23/05/14,16:35:47,08,06,1, 11.9,1,1, 8.767, 10680.401, 265.606, 52748.856 23/05/14,16:35:47,09,06,1, 11.9,1,1, 8.767, 10680.408, 265.619, 52748.871 23/05/14,16:35:47,10,06,1, 11.9,1,1, 8.767, 10680.383, 265.628, 52748.862 23/05/14,16:35:47,11,06,1, 11.9,1,1, 8.767, 10680.394, 265.667, 52748.880 23/05/14,16:35:47,12,06,1, 11.9,1,1, 8.767, 10680.408, 265.670, 52748.898 23/05/14,16:35:47,13,06,1, 11.9,1,1, 8.767, 10680.398, 265.655, 52748.871 23/05/14,16:35:47,14,06,1, 11.9,1,1, 8.767, 10680.384, 265.628, 52748.885 23/05/14,16:35:47,15,06,1, 11.9,1,1, 8.767, 10680.381, 265.640, 52748.843 23/05/14,16:35:47,16,06,1, 11.9,1,1, 8.767, 10680.387, 265.649, 52748.860 23/05/14,16:35:47,17,06,1, 11.9,1,1, 8.767, 10680.380, 265.646, 52748.857 23/05/14,16:35:47,18,06,1, 11.9,1,1, 8.767, 10680.367, 265.676, 52748.905 23/05/14,16:35:47,19,06,1, 11.9,1,1, 8.767, 10680.364, 265.683, 52748.887 23/05/14,16:35:48,00,07,1, 11.9,1,1, 8.764, 10680.360, 265.683, 52748.887 23/05/14,16:35:48,01,07,1, 11.9,1,1, 8.764, 10680.348, 265.647, 52748.874 23/05/14,16:35:48,02,07,1, 11.9,1,1, 8.764, 10680.358, 265.652, 52748.855 23/05/14,16:35:48,03,07,1, 11.9,1,1, 8.764, 10680.375, 265.642, 52748.867 23/05/14,16:35:48,04,07,1, 11.9,1,1, 8.764, 10680.356, 265.666, 52748.880 23/05/14,16:35:48,05,07,1, 11.9,1,1, 8.764, 10680.367, 265.685, 52748.870 23/05/14,16:35:48,06,07,1, 11.9,1,1, 8.764, 10680.350, 265.674, 52748.864 23/05/14,16:35:48,07,07,1, 11.9,1,1, 8.764, 10680.343, 265.661, 52748.839 23/05/14,16:35:48,08,07,1, 11.9,1,1, 8.764, 10680.335, 265.655, 52748.849 23/05/14,16:35:48,09,07,1, 11.9,1,1, 8.764, 10680.360, 265.662, 52748.838 23/05/14,16:35:48,10,07,1, 11.9,1,1, 8.764, 10680.351, 265.681, 52748.807 23/05/14,16:35:48,11,07,1, 11.9,1,1, 8.764, 10680.324, 265.680, 52748.846 23/05/14,16:35:48,12,07,1, 11.9,1,1, 8.764, 10680.320, 265.676, 52748.852 23/05/14,16:35:48,13,07,1, 11.9,1,1, 8.764, 10680.346, 265.688, 52748.823 23/05/14,16:35:48,14,07,1, 11.9,1,1, 8.764, 10680.347, 265.682, 52748.849 23/05/14,16:35:48,15,07,1, 11.9,1,1, 8.764, 10680.320, 265.668, 52748.860 23/05/14,16:35:48,16,07,1, 11.9,1,1, 8.764, 10680.313, 265.674, 52748.858 23/05/14,16:35:48,17,07,1, 11.9,1,1, 8.764, 10680.314, 265.661, 52748.872 23/05/14,16:35:48,18,07,1, 11.9,1,1, 8.764, 10680.329, 265.717, 52748.896 23/05/14,16:35:48,19,07,1, 11.9,1,1, 8.764, 10680.330, 265.721, 52748.885 23/05/14,16:35:49,00,07,1, 11.9,1,1, 8.765, 10680.326, 265.721, 52748.885 23/05/14,16:35:49,01,07,1, 11.9,1,1, 8.765, 10680.304, 265.694, 52748.830 23/05/14,16:35:49,02,07,1, 11.9,1,1, 8.765, 10680.313, 265.654, 52748.825 23/05/14,16:35:49,03,07,1, 11.9,1,1, 8.765, 10680.312, 265.677, 52748.854 23/05/14,16:35:49,04,07,1, 11.9,1,1, 8.765, 10680.299, 265.723, 52748.854 23/05/14,16:35:49,05,07,1, 11.9,1,1, 8.765, 10680.316, 265.728, 52748.845 23/05/14,16:35:49,06,07,1, 11.9,1,1, 8.765, 10680.291, 265.713, 52748.874 23/05/14,16:35:49,07,07,1, 11.9,1,1, 8.765, 10680.293, 265.715, 52748.863 23/05/14,16:35:49,08,07,1, 11.9,1,1, 8.765, 10680.292, 265.687, 52748.818 23/05/14,16:35:49,09,07,1, 11.9,1,1, 8.765, 10680.320, 265.685, 52748.869 23/05/14,16:35:49,10,07,1, 11.9,1,1, 8.765, 10680.288, 265.669, 52748.840 23/05/14,16:35:49,11,07,1, 11.9,1,1, 8.765, 10680.292, 265.717, 52748.850 23/05/14,16:35:49,12,07,1, 11.9,1,1, 8.765, 10680.280, 265.720, 52748.893 23/05/14,16:35:49,13,07,1, 11.9,1,1, 8.765, 10680.295, 265.681, 52748.868 23/05/14,16:35:49,14,07,1, 11.9,1,1, 8.765, 10680.312, 265.698, 52748.814 23/05/14,16:35:49,15,07,1, 11.9,1,1, 8.765, 10680.267, 265.686, 52748.843 23/05/14,16:35:49,16,07,1, 11.9,1,1, 8.765, 10680.240, 265.698, 52748.804 23/05/14,16:35:49,17,07,1, 11.9,1,1, 8.765, 10680.282, 265.719, 52748.800 23/05/14,16:35:49,18,07,1, 11.9,1,1, 8.765, 10680.249, 265.726, 52748.841 23/05/14,16:35:49,19,07,1, 11.9,1,1, 8.765, 10680.270, 265.723, 52748.870 23/05/14,16:35:50,00,07,1, 11.9,1,1, 8.767, 10680.268, 265.723, 52748.870 23/05/14,16:35:50,01,07,1, 11.9,1,1, 8.767, 10680.260, 265.706, 52748.786 23/05/14,16:35:50,02,07,1, 11.9,1,1, 8.767, 10680.277, 265.703, 52748.853 23/05/14,16:35:50,03,07,1, 11.9,1,1, 8.767, 10680.239, 265.709, 52748.777 23/05/14,16:35:50,04,07,1, 11.9,1,1, 8.767, 10680.258, 265.734, 52748.799 23/05/14,16:35:50,05,07,1, 11.9,1,1, 8.767, 10680.254, 265.741, 52748.833 23/05/14,16:35:50,06,07,1, 11.9,1,1, 8.767, 10680.227, 265.742, 52748.793 23/05/14,16:35:50,07,07,1, 11.9,1,1, 8.767, 10680.252, 265.730, 52748.801 23/05/14,16:35:50,08,07,1, 11.9,1,1, 8.767, 10680.272, 265.744, 52748.792 23/05/14,16:35:50,09,07,1, 11.9,1,1, 8.767, 10680.248, 265.733, 52748.787 23/05/14,16:35:50,10,07,1, 11.9,1,1, 8.767, 10680.218, 265.726, 52748.838 23/05/14,16:35:50,11,07,1, 11.9,1,1, 8.767, 10680.235, 265.731, 52748.793 23/05/14,16:35:50,12,07,1, 11.9,1,1, 8.767, 10680.245, 265.767, 52748.861 23/05/14,16:35:50,13,07,1, 11.9,1,1, 8.767, 10680.233, 265.746, 52748.824 23/05/14,16:35:50,14,07,1, 11.9,1,1, 8.767, 10680.233, 265.753, 52748.842 23/05/14,16:35:50,15,07,1, 11.9,1,1, 8.767, 10680.255, 265.725, 52748.998 23/05/14,16:35:50,16,07,1, 11.9,1,1, 8.767, 10680.217, 265.717, 52748.718 23/05/14,16:35:50,17,07,1, 11.9,1,1, 8.767, 10680.208, 265.766, 52748.805 23/05/14,16:35:50,18,07,1, 11.9,1,1, 8.767, 10680.204, 265.759, 52748.810 23/05/14,16:35:50,19,07,1, 11.9,1,1, 8.767, 10680.236, 265.777, 52748.828 23/05/14,16:35:51,00,07,1, 11.9,1,1, 8.768, 10680.234, 265.777, 52748.828 23/05/14,16:35:51,01,07,1, 11.9,1,1, 8.768, 10680.204, 265.747, 52748.773 23/05/14,16:35:51,02,07,1, 11.9,1,1, 8.768, 10680.198, 265.752, 52748.816 23/05/14,16:35:51,03,07,1, 11.9,1,1, 8.768, 10680.207, 265.734, 52748.823 23/05/14,16:35:51,04,07,1, 11.9,1,1, 8.768, 10680.189, 265.747, 52748.797 23/05/14,16:35:51,05,07,1, 11.9,1,1, 8.768, 10680.186, 265.766, 52748.839 23/05/14,16:35:51,06,07,1, 11.9,1,1, 8.768, 10680.187, 265.776, 52748.813 23/05/14,16:35:51,07,07,1, 11.9,1,1, 8.768, 10680.178, 265.791, 52748.799 23/05/14,16:35:51,08,07,1, 11.9,1,1, 8.768, 10680.168, 265.774, 52748.837 23/05/14,16:35:51,09,07,1, 11.9,1,1, 8.768, 10680.156, 265.761, 52748.767 23/05/14,16:35:51,10,07,1, 11.9,1,1, 8.768, 10680.152, 265.750, 52748.790 23/05/14,16:35:51,11,07,1, 11.9,1,1, 8.768, 10680.166, 265.756, 52748.785 23/05/14,16:35:51,12,07,1, 11.9,1,1, 8.768, 10680.178, 265.781, 52748.810 23/05/14,16:35:51,13,07,1, 11.9,1,1, 8.768, 10680.150, 265.782, 52748.799 23/05/14,16:35:51,14,07,1, 11.9,1,1, 8.768, 10680.171, 265.777, 52748.760 23/05/14,16:35:51,15,07,1, 11.9,1,1, 8.768, 10680.156, 265.783, 52748.780 23/05/14,16:35:51,16,07,1, 11.9,1,1, 8.768, 10680.138, 265.768, 52748.749 23/05/14,16:35:51,17,07,1, 11.9,1,1, 8.768, 10680.160, 265.770, 52748.774 23/05/14,16:35:51,18,07,1, 11.9,1,1, 8.768, 10680.153, 265.796, 52748.807 23/05/14,16:35:51,19,07,1, 11.9,1,1, 8.768, 10680.150, 265.806, 52748.755 23/05/14,16:35:52,00,07,1, 12.0,1,1, 8.766, 10680.143, 265.806, 52748.755 23/05/14,16:35:52,01,07,1, 12.0,1,1, 8.766, 10680.153, 265.813, 52748.825 23/05/14,16:35:52,02,07,1, 12.0,1,1, 8.766, 10680.134, 265.789, 52748.764 23/05/14,16:35:52,03,07,1, 12.0,1,1, 8.766, 10680.139, 265.780, 52748.794 23/05/14,16:35:52,04,07,1, 12.0,1,1, 8.766, 10680.116, 265.797, 52748.814 23/05/14,16:35:52,05,07,1, 12.0,1,1, 8.766, 10680.131, 265.787, 52748.822 23/05/14,16:35:52,06,07,1, 12.0,1,1, 8.766, 10680.142, 265.830, 52748.822 23/05/14,16:35:52,07,07,1, 12.0,1,1, 8.766, 10680.128, 265.820, 52748.800 23/05/14,16:35:52,08,07,1, 12.0,1,1, 8.766, 10680.130, 265.816, 52748.769 23/05/14,16:35:52,09,07,1, 12.0,1,1, 8.766, 10680.111, 265.815, 52748.823 23/05/14,16:35:52,10,07,1, 12.0,1,1, 8.766, 10680.128, 265.777, 52748.799 23/05/14,16:35:52,11,07,1, 12.0,1,1, 8.766, 10680.100, 265.794, 52748.805 23/05/14,16:35:52,12,07,1, 12.0,1,1, 8.766, 10680.124, 265.813, 52748.790 23/05/14,16:35:52,13,07,1, 12.0,1,1, 8.766, 10680.117, 265.827, 52748.782 23/05/14,16:35:52,14,07,1, 12.0,1,1, 8.766, 10680.099, 265.825, 52748.785 23/05/14,16:35:52,15,07,1, 12.0,1,1, 8.766, 10680.084, 265.821, 52748.763 23/05/14,16:35:52,16,07,1, 12.0,1,1, 8.766, 10680.071, 265.828, 52748.765 23/05/14,16:35:52,17,07,1, 12.0,1,1, 8.766, 10680.078, 265.820, 52748.769 23/05/14,16:35:52,18,07,1, 12.0,1,1, 8.766, 10680.062, 265.838, 52748.767 23/05/14,16:35:52,19,07,1, 12.0,1,1, 8.766, 10680.077, 265.853, 52748.837 23/05/14,16:35:53,00,07,1, 11.9,1,1, 8.766, 10680.076, 265.853, 52748.837 23/05/14,16:35:53,01,07,1, 11.9,1,1, 8.766, 10680.075, 265.857, 52748.788 23/05/14,16:35:53,02,07,1, 11.9,1,1, 8.766, 10680.070, 265.840, 52748.802 23/05/14,16:35:53,03,07,1, 11.9,1,1, 8.766, 10680.074, 265.848, 52748.782 23/05/14,16:35:53,04,07,1, 11.9,1,1, 8.766, 10680.063, 265.847, 52748.808 23/05/14,16:35:53,05,07,1, 11.9,1,1, 8.766, 10680.039, 265.852, 52748.735 23/05/14,16:35:53,06,07,1, 11.9,1,1, 8.766, 10680.093, 265.872, 52748.782 23/05/14,16:35:53,07,07,1, 11.9,1,1, 8.766, 10680.046, 265.863, 52748.786 23/05/14,16:35:53,08,07,1, 11.9,1,1, 8.766, 10680.048, 265.869, 52748.763 23/05/14,16:35:53,09,07,1, 11.9,1,1, 8.766, 10680.051, 265.846, 52748.796 23/05/14,16:35:53,10,07,1, 11.9,1,1, 8.766, 10680.050, 265.807, 52748.808 23/05/14,16:35:53,11,07,1, 11.9,1,1, 8.766, 10680.052, 265.859, 52748.743 23/05/14,16:35:53,12,07,1, 11.9,1,1, 8.766, 10680.040, 265.895, 52748.779 23/05/14,16:35:53,13,07,1, 11.9,1,1, 8.766, 10680.032, 265.888, 52748.779 23/05/14,16:35:53,14,07,1, 11.9,1,1, 8.766, 10680.057, 265.903, 52748.792 23/05/14,16:35:53,15,07,1, 11.9,1,1, 8.766, 10680.067, 265.898, 52748.801 23/05/14,16:35:53,16,07,1, 11.9,1,1, 8.766, 10680.021, 265.881, 52748.803 23/05/14,16:35:53,17,07,1, 11.9,1,1, 8.766, 10680.027, 265.873, 52748.774 23/05/14,16:35:53,18,07,1, 11.9,1,1, 8.766, 10680.018, 265.882, 52748.823 23/05/14,16:35:53,19,07,1, 11.9,1,1, 8.766, 10680.021, 265.905, 52748.813 23/05/14,16:35:54,00,07,1, 11.9,1,1, 8.765, 10680.017, 265.905, 52748.813 23/05/14,16:35:54,01,07,1, 11.9,1,1, 8.765, 10680.023, 265.926, 52748.773 23/05/14,16:35:54,02,07,1, 11.9,1,1, 8.765, 10680.028, 265.901, 52748.787 23/05/14,16:35:54,03,07,1, 11.9,1,1, 8.765, 10680.003, 265.896, 52748.773 23/05/14,16:35:54,04,07,1, 11.9,1,1, 8.765, 10679.997, 265.894, 52748.784 23/05/14,16:35:54,05,07,1, 11.9,1,1, 8.765, 10679.996, 265.923, 52748.766 23/05/14,16:35:54,06,07,1, 11.9,1,1, 8.765, 10680.008, 265.924, 52748.774 23/05/14,16:35:54,07,07,1, 11.9,1,1, 8.765, 10680.005, 265.922, 52748.836 23/05/14,16:35:54,08,07,1, 11.9,1,1, 8.765, 10679.999, 265.939, 52748.766 23/05/14,16:35:54,09,07,1, 11.9,1,1, 8.765, 10679.999, 265.901, 52748.776 23/05/14,16:35:54,10,07,1, 11.9,1,1, 8.765, 10679.997, 265.904, 52748.787 23/05/14,16:35:54,11,07,1, 11.9,1,1, 8.765, 10679.992, 265.893, 52748.760 23/05/14,16:35:54,12,07,1, 11.9,1,1, 8.765, 10679.995, 265.935, 52748.777 23/05/14,16:35:54,13,07,1, 11.9,1,1, 8.765, 10679.994, 265.978, 52748.844 23/05/14,16:35:54,14,07,1, 11.9,1,1, 8.765, 10679.988, 265.943, 52748.763 23/05/14,16:35:54,15,07,1, 11.9,1,1, 8.765, 10679.992, 265.945, 52748.809 23/05/14,16:35:54,16,07,1, 11.9,1,1, 8.765, 10679.981, 265.956, 52748.787 23/05/14,16:35:54,17,07,1, 11.9,1,1, 8.765, 10679.972, 265.939, 52748.789 23/05/14,16:35:54,18,07,1, 11.9,1,1, 8.765, 10679.997, 265.943, 52748.666 23/05/14,16:35:54,19,07,1, 11.9,1,1, 8.765, 10680.041, 265.958, 52748.813 23/05/14,16:35:55,00,07,1, 11.7,1,1, 8.767, 10680.034, 265.958, 52748.813 23/05/14,16:35:55,01,07,1, 11.7,1,1, 8.767, 10679.988, 265.981, 52748.889 23/05/14,16:35:55,02,07,1, 11.7,1,1, 8.767, 10679.988, 265.963, 52748.820 23/05/14,16:35:55,03,07,1, 11.7,1,1, 8.767, 10679.960, 265.957, 52748.812 23/05/14,16:35:55,04,07,1, 11.7,1,1, 8.767, 10679.981, 265.965, 52748.757 23/05/14,16:35:55,05,07,1, 11.7,1,1, 8.767, 10679.981, 265.969, 52748.778 23/05/14,16:35:55,06,07,1, 11.7,1,1, 8.767, 10679.989, 265.986, 52748.808 23/05/14,16:35:55,07,07,1, 11.7,1,1, 8.767, 10679.971, 266.014, 52748.799 23/05/14,16:35:55,08,07,1, 11.7,1,1, 8.767, 10679.989, 265.992, 52748.789 23/05/14,16:35:55,09,07,1, 11.7,1,1, 8.767, 10679.969, 265.985, 52748.795 23/05/14,16:35:55,10,07,1, 11.7,1,1, 8.767, 10679.961, 265.973, 52748.759 23/05/14,16:35:55,11,07,1, 11.7,1,1, 8.767, 10679.969, 265.989, 52748.834 23/05/14,16:35:55,12,07,1, 11.7,1,1, 8.767, 10679.952, 266.002, 52748.822 23/05/14,16:35:55,13,07,1, 11.7,1,1, 8.767, 10679.962, 266.044, 52748.862 23/05/14,16:35:55,14,07,1, 11.7,1,1, 8.767, 10679.990, 266.042, 52748.846 23/05/14,16:35:55,15,07,1, 11.7,1,1, 8.767, 10679.945, 265.997, 52748.840 23/05/14,16:35:55,16,07,1, 11.7,1,1, 8.767, 10679.958, 266.016, 52748.799 23/05/14,16:35:55,17,07,1, 11.7,1,1, 8.767, 10679.951, 266.026, 52748.831 23/05/14,16:35:55,18,07,1, 11.7,1,1, 8.767, 10679.940, 266.035, 52748.828 23/05/14,16:35:55,19,07,1, 11.7,1,1, 8.767, 10679.939, 266.043, 52748.847 23/05/14,16:35:56,00,07,1, 11.9,1,1, 8.766, 10679.934, 266.043, 52748.847 23/05/14,16:35:56,01,07,1, 11.9,1,1, 8.766, 10679.937, 266.045, 52748.838 23/05/14,16:35:56,02,07,1, 11.9,1,1, 8.766, 10679.932, 266.039, 52748.842 23/05/14,16:35:56,03,07,1, 11.9,1,1, 8.766, 10679.928, 266.020, 52748.799 23/05/14,16:35:56,04,07,1, 11.9,1,1, 8.766, 10679.921, 266.029, 52748.783 23/05/14,16:35:56,05,07,1, 11.9,1,1, 8.766, 10679.915, 266.063, 52748.851 23/05/14,16:35:56,06,07,1, 11.9,1,1, 8.766, 10679.931, 266.096, 52748.835 23/05/14,16:35:56,07,07,1, 11.9,1,1, 8.766, 10679.930, 266.107, 52748.815 23/05/14,16:35:56,08,07,1, 11.9,1,1, 8.766, 10679.929, 266.059, 52748.757 23/05/14,16:35:56,09,07,1, 11.9,1,1, 8.766, 10679.905, 266.083, 52748.774 23/05/14,16:35:56,10,07,1, 11.9,1,1, 8.766, 10679.914, 266.082, 52748.741 23/05/14,16:35:56,11,07,1, 11.9,1,1, 8.766, 10679.930, 266.074, 52748.786 23/05/14,16:35:56,12,07,1, 11.9,1,1, 8.766, 10679.961, 266.091, 52748.799 23/05/14,16:35:56,13,07,1, 11.9,1,1, 8.766, 10679.925, 266.079, 52748.798 23/05/14,16:35:56,14,07,1, 11.9,1,1, 8.766, 10679.930, 266.089, 52748.799 23/05/14,16:35:56,15,07,1, 11.9,1,1, 8.766, 10679.914, 266.109, 52748.782 23/05/14,16:35:56,16,07,1, 11.9,1,1, 8.766, 10679.901, 266.052, 52748.782 23/05/14,16:35:56,17,07,1, 11.9,1,1, 8.766, 10679.912, 266.073, 52748.739 23/05/14,16:35:56,18,07,1, 11.9,1,1, 8.766, 10679.897, 266.102, 52748.760 23/05/14,16:35:56,19,07,1, 11.9,1,1, 8.766, 10679.904, 266.127, 52748.828 23/05/14,16:35:57,00,07,1, 12.0,1,1, 8.765, 10679.901, 266.127, 52748.828 23/05/14,16:35:57,01,07,1, 12.0,1,1, 8.765, 10679.876, 266.113, 52748.784 23/05/14,16:35:57,02,07,1, 12.0,1,1, 8.765, 10679.896, 266.121, 52748.905 23/05/14,16:35:57,03,07,1, 12.0,1,1, 8.765, 10679.925, 266.123, 52748.906 23/05/14,16:35:57,04,07,1, 12.0,1,1, 8.765, 10679.884, 266.144, 52748.916 23/05/14,16:35:57,05,07,1, 12.0,1,1, 8.765, 10679.896, 266.136, 52748.909 23/05/14,16:35:57,06,07,1, 12.0,1,1, 8.765, 10679.886, 266.145, 52748.893 23/05/14,16:35:57,07,07,1, 12.0,1,1, 8.765, 10679.890, 266.153, 52748.926 23/05/14,16:35:57,08,07,1, 12.0,1,1, 8.765, 10679.891, 266.123, 52748.926 23/05/14,16:35:57,09,07,1, 12.0,1,1, 8.765, 10679.876, 266.155, 52748.897 23/05/14,16:35:57,10,07,1, 12.0,1,1, 8.765, 10679.879, 266.164, 52748.920 23/05/14,16:35:57,11,07,1, 12.0,1,1, 8.765, 10679.872, 266.156, 52748.968 23/05/14,16:35:57,12,07,1, 12.0,1,1, 8.765, 10679.861, 266.158, 52748.914 23/05/14,16:35:57,13,07,1, 12.0,1,1, 8.765, 10679.862, 266.151, 52748.911 23/05/14,16:35:57,14,07,1, 12.0,1,1, 8.765, 10679.850, 266.155, 52748.935 23/05/14,16:35:57,15,07,1, 12.0,1,1, 8.765, 10679.859, 266.170, 52748.892 23/05/14,16:35:57,16,07,1, 12.0,1,1, 8.765, 10679.841, 266.169, 52748.928 23/05/14,16:35:57,17,07,1, 12.0,1,1, 8.765, 10679.875, 266.176, 52748.930 23/05/14,16:35:57,18,07,1, 12.0,1,1, 8.765, 10679.836, 266.181, 52748.903 23/05/14,16:35:57,19,07,1, 12.0,1,1, 8.765, 10679.833, 266.178, 52748.910 23/05/14,16:35:58,00,06,1, 11.9,1,1, 8.762, 10679.826, 266.178, 52748.910 23/05/14,16:35:58,01,06,1, 11.9,1,1, 8.762, 10679.855, 266.169, 52748.901 23/05/14,16:35:58,02,06,1, 11.9,1,1, 8.762, 10679.824, 266.190, 52748.896 23/05/14,16:35:58,03,06,1, 11.9,1,1, 8.762, 10679.828, 266.206, 52748.950 23/05/14,16:35:58,04,06,1, 11.9,1,1, 8.762, 10679.822, 266.234, 52748.912 23/05/14,16:35:58,05,06,1, 11.9,1,1, 8.762, 10679.827, 266.191, 52748.886 23/05/14,16:35:58,06,06,1, 11.9,1,1, 8.762, 10679.814, 266.223, 52748.845 23/05/14,16:35:58,07,06,1, 11.9,1,1, 8.762, 10679.824, 266.210, 52748.906 23/05/14,16:35:58,08,06,1, 11.9,1,1, 8.762, 10679.795, 266.226, 52748.894 23/05/14,16:35:58,09,06,1, 11.9,1,1, 8.762, 10679.812, 266.217, 52748.893 23/05/14,16:35:58,10,06,1, 11.9,1,1, 8.762, 10679.816, 266.211, 52748.890 23/05/14,16:35:58,11,06,1, 11.9,1,1, 8.762, 10679.813, 266.242, 52748.900 23/05/14,16:35:58,12,06,1, 11.9,1,1, 8.762, 10679.783, 266.216, 52748.801 23/05/14,16:35:58,13,06,1, 11.9,1,1, 8.762, 10679.765, 266.228, 52748.913 23/05/14,16:35:58,14,06,1, 11.9,1,1, 8.762, 10679.778, 266.249, 52748.958 23/05/14,16:35:58,15,06,1, 11.9,1,1, 8.762, 10679.756, 266.240, 52748.943 23/05/14,16:35:58,16,06,1, 11.9,1,1, 8.762, 10679.751, 266.250, 52748.881 23/05/14,16:35:58,17,06,1, 11.9,1,1, 8.762, 10679.772, 266.266, 52748.884 23/05/14,16:35:58,18,06,1, 11.9,1,1, 8.762, 10679.768, 266.241, 52748.874 23/05/14,16:35:58,19,06,1, 11.9,1,1, 8.762, 10679.762, 266.249, 52748.872 23/05/14,16:35:59,00,06,1, 11.9,1,1, 8.766, 10679.759, 266.249, 52748.872 23/05/14,16:35:59,01,06,1, 11.9,1,1, 8.766, 10679.765, 266.262, 52748.927 23/05/14,16:35:59,02,06,1, 11.9,1,1, 8.766, 10679.741, 266.249, 52748.909 23/05/14,16:35:59,03,06,1, 11.9,1,1, 8.766, 10679.776, 266.271, 52748.905 23/05/14,16:35:59,04,06,1, 11.9,1,1, 8.766, 10679.758, 266.258, 52748.859 23/05/14,16:35:59,05,06,1, 11.9,1,1, 8.766, 10679.757, 266.288, 52748.875 23/05/14,16:35:59,06,06,1, 11.9,1,1, 8.766, 10679.748, 266.279, 52748.915 23/05/14,16:35:59,07,06,1, 11.9,1,1, 8.766, 10679.734, 266.265, 52748.857 23/05/14,16:35:59,08,06,1, 11.9,1,1, 8.766, 10679.739, 266.280, 52748.883 23/05/14,16:35:59,09,06,1, 11.9,1,1, 8.766, 10679.741, 266.288, 52748.897 23/05/14,16:35:59,10,06,1, 11.9,1,1, 8.766, 10679.734, 266.277, 52748.887 23/05/14,16:35:59,11,06,1, 11.9,1,1, 8.766, 10679.743, 266.272, 52748.884 23/05/14,16:35:59,12,06,1, 11.9,1,1, 8.766, 10679.729, 266.263, 52748.895 23/05/14,16:35:59,13,06,1, 11.9,1,1, 8.766, 10679.742, 266.300, 52748.873 23/05/14,16:35:59,14,06,1, 11.9,1,1, 8.766, 10679.724, 266.291, 52748.886 23/05/14,16:35:59,15,06,1, 11.9,1,1, 8.766, 10679.724, 266.297, 52748.897 23/05/14,16:35:59,16,06,1, 11.9,1,1, 8.766, 10679.698, 266.289, 52748.861 23/05/14,16:35:59,17,06,1, 11.9,1,1, 8.766, 10679.704, 266.283, 52748.848 23/05/14,16:35:59,18,06,1, 11.9,1,1, 8.766, 10679.713, 266.292, 52748.900 23/05/14,16:35:59,19,06,1, 11.9,1,1, 8.766, 10679.700, 266.272, 52748.837 23/05/14,16:36:00,00,06,1, 11.9,1,1, 8.769, 10679.700, 266.272, 52748.837 23/05/14,16:36:00,01,06,1, 11.9,1,1, 8.769, 10679.699, 266.304, 52748.831 23/05/14,16:36:00,02,06,1, 11.9,1,1, 8.769, 10679.671, 266.279, 52748.707 23/05/14,16:36:00,03,06,1, 11.9,1,1, 8.769, 10679.674, 266.267, 52748.699 23/05/14,16:36:00,04,06,1, 11.9,1,1, 8.769, 10679.661, 266.304, 52748.724 23/05/14,16:36:00,05,06,1, 11.9,1,1, 8.769, 10679.648, 266.308, 52748.745 23/05/14,16:36:00,06,06,1, 11.9,1,1, 8.769, 10679.666, 266.286, 52748.675 23/05/14,16:36:00,07,06,1, 11.9,1,1, 8.769, 10679.674, 266.287, 52748.658 23/05/14,16:36:00,08,06,1, 11.9,1,1, 8.769, 10679.663, 266.280, 52748.659 23/05/14,16:36:00,09,06,1, 11.9,1,1, 8.769, 10679.656, 266.312, 52748.673 23/05/14,16:36:00,10,06,1, 11.9,1,1, 8.769, 10679.663, 266.321, 52748.685 23/05/14,16:36:00,11,06,1, 11.9,1,1, 8.769, 10679.653, 266.329, 52748.685 23/05/14,16:36:00,12,06,1, 11.9,1,1, 8.769, 10679.658, 266.332, 52748.724 23/05/14,16:36:00,13,06,1, 11.9,1,1, 8.769, 10679.653, 266.297, 52748.685 23/05/14,16:36:00,14,06,1, 11.9,1,1, 8.769, 10679.637, 266.318, 52748.699 23/05/14,16:36:00,15,06,1, 11.9,1,1, 8.769, 10679.684, 266.284, 52748.706 23/05/14,16:36:00,16,06,1, 11.9,1,1, 8.769, 10679.651, 266.314, 52748.716 23/05/14,16:36:00,17,06,1, 11.9,1,1, 8.769, 10679.621, 266.347, 52748.867 23/05/14,16:36:00,18,06,1, 11.9,1,1, 8.769, 10679.656, 266.347, 52748.716 23/05/14,16:36:00,19,06,1, 11.9,1,1, 8.769, 10679.656, 266.343, 52748.752 23/05/14,16:36:01,00,07,1, 11.9,1,1, 8.771, 10679.650, 266.343, 52748.752 23/05/14,16:36:01,01,07,1, 11.9,1,1, 8.771, 10679.659, 266.304, 52748.690 23/05/14,16:36:01,02,07,1, 11.9,1,1, 8.771, 10679.657, 266.342, 52748.734 23/05/14,16:36:01,03,07,1, 11.9,1,1, 8.771, 10679.621, 266.319, 52748.670 23/05/14,16:36:01,04,07,1, 11.9,1,1, 8.771, 10679.645, 266.326, 52748.713 23/05/14,16:36:01,05,07,1, 11.9,1,1, 8.771, 10679.636, 266.343, 52748.734 23/05/14,16:36:01,06,07,1, 11.9,1,1, 8.771, 10679.636, 266.312, 52748.713 23/05/14,16:36:01,07,07,1, 11.9,1,1, 8.771, 10679.596, 266.338, 52748.695 23/05/14,16:36:01,08,07,1, 11.9,1,1, 8.771, 10679.596, 266.313, 52748.687 23/05/14,16:36:01,09,07,1, 11.9,1,1, 8.771, 10679.623, 266.328, 52748.760 23/05/14,16:36:01,10,07,1, 11.9,1,1, 8.771, 10679.608, 266.375, 52748.726 23/05/14,16:36:01,11,07,1, 11.9,1,1, 8.771, 10679.613, 266.350, 52748.708 23/05/14,16:36:01,12,07,1, 11.9,1,1, 8.771, 10679.618, 266.394, 52748.737 23/05/14,16:36:01,13,07,1, 11.9,1,1, 8.771, 10679.617, 266.355, 52748.696 23/05/14,16:36:01,14,07,1, 11.9,1,1, 8.771, 10679.624, 266.344, 52748.687 23/05/14,16:36:01,15,07,1, 11.9,1,1, 8.771, 10679.636, 266.355, 52748.723 23/05/14,16:36:01,16,07,1, 11.9,1,1, 8.771, 10679.598, 266.358, 52748.714 23/05/14,16:36:01,17,07,1, 11.9,1,1, 8.771, 10679.612, 266.392, 52748.762 23/05/14,16:36:01,18,07,1, 11.9,1,1, 8.771, 10679.626, 266.419, 52748.729 23/05/14,16:36:01,19,07,1, 11.9,1,1, 8.771, 10679.601, 266.388, 52748.694 23/05/14,16:36:02,00,06,1, 11.9,1,1, 8.767, 10679.600, 266.388, 52748.694 23/05/14,16:36:02,01,06,1, 11.9,1,1, 8.767, 10679.571, 266.356, 52748.670 23/05/14,16:36:02,02,06,1, 11.9,1,1, 8.767, 10679.563, 266.344, 52748.715 23/05/14,16:36:02,03,06,1, 11.9,1,1, 8.767, 10679.579, 266.397, 52748.739 23/05/14,16:36:02,04,06,1, 11.9,1,1, 8.767, 10679.565, 266.413, 52748.678 23/05/14,16:36:02,05,06,1, 11.9,1,1, 8.767, 10679.559, 266.417, 52748.703 23/05/14,16:36:02,06,06,1, 11.9,1,1, 8.767, 10679.569, 266.433, 52748.719 23/05/14,16:36:02,07,06,1, 11.9,1,1, 8.767, 10679.563, 266.399, 52748.698 23/05/14,16:36:02,08,06,1, 11.9,1,1, 8.767, 10679.545, 266.397, 52748.637 23/05/14,16:36:02,09,06,1, 11.9,1,1, 8.767, 10679.557, 266.397, 52748.690 23/05/14,16:36:02,10,06,1, 11.9,1,1, 8.767, 10679.549, 266.404, 52748.742 23/05/14,16:36:02,11,06,1, 11.9,1,1, 8.767, 10679.557, 266.407, 52748.723 23/05/14,16:36:02,12,06,1, 11.9,1,1, 8.767, 10679.571, 266.439, 52748.712 23/05/14,16:36:02,13,06,1, 11.9,1,1, 8.767, 10679.573, 266.431, 52748.720 23/05/14,16:36:02,14,06,1, 11.9,1,1, 8.767, 10679.531, 266.395, 52748.667 23/05/14,16:36:02,15,06,1, 11.9,1,1, 8.767, 10679.561, 266.410, 52748.683 23/05/14,16:36:02,16,06,1, 11.9,1,1, 8.767, 10679.533, 266.411, 52748.673 23/05/14,16:36:02,17,06,1, 11.9,1,1, 8.767, 10679.528, 266.414, 52748.636 23/05/14,16:36:02,18,06,1, 11.9,1,1, 8.767, 10679.562, 266.440, 52748.681 23/05/14,16:36:02,19,06,1, 11.9,1,1, 8.767, 10679.560, 266.448, 52748.691 23/05/14,16:36:03,00,06,1, 11.9,1,1, 8.766, 10679.559, 266.448, 52748.691 23/05/14,16:36:03,01,06,1, 11.9,1,1, 8.766, 10679.542, 266.415, 52748.667 23/05/14,16:36:03,02,06,1, 11.9,1,1, 8.766, 10679.537, 266.413, 52748.670 23/05/14,16:36:03,03,06,1, 11.9,1,1, 8.766, 10679.550, 266.418, 52748.699 23/05/14,16:36:03,04,06,1, 11.9,1,1, 8.766, 10679.530, 266.464, 52748.663 23/05/14,16:36:03,05,06,1, 11.9,1,1, 8.766, 10679.516, 266.444, 52748.706 23/05/14,16:36:03,06,06,1, 11.9,1,1, 8.766, 10679.526, 266.470, 52748.733 23/05/14,16:36:03,07,06,1, 11.9,1,1, 8.766, 10679.524, 266.445, 52748.705 23/05/14,16:36:03,08,06,1, 11.9,1,1, 8.766, 10679.517, 266.430, 52748.697 23/05/14,16:36:03,09,06,1, 11.9,1,1, 8.766, 10679.494, 266.430, 52748.652 23/05/14,16:36:03,10,06,1, 11.9,1,1, 8.766, 10679.530, 266.453, 52748.697 23/05/14,16:36:03,11,06,1, 11.9,1,1, 8.766, 10679.508, 266.460, 52748.703 23/05/14,16:36:03,12,06,1, 11.9,1,1, 8.766, 10679.530, 266.478, 52748.736 23/05/14,16:36:03,13,06,1, 11.9,1,1, 8.766, 10679.532, 266.482, 52748.684 23/05/14,16:36:03,14,06,1, 11.9,1,1, 8.766, 10679.525, 266.482, 52748.680 23/05/14,16:36:03,15,06,1, 11.9,1,1, 8.766, 10679.510, 266.441, 52748.652 23/05/14,16:36:03,16,06,1, 11.9,1,1, 8.766, 10679.499, 266.463, 52748.714 23/05/14,16:36:03,17,06,1, 11.9,1,1, 8.766, 10679.524, 266.470, 52748.702 23/05/14,16:36:03,18,06,1, 11.9,1,1, 8.766, 10679.501, 266.469, 52748.685 23/05/14,16:36:03,19,06,1, 11.9,1,1, 8.766, 10679.489, 266.496, 52748.699 23/05/14,16:36:04,00,06,1, 11.9,1,1, 8.767, 10679.483, 266.496, 52748.699 23/05/14,16:36:04,01,06,1, 11.9,1,1, 8.767, 10679.499, 266.485, 52748.684 23/05/14,16:36:04,02,06,1, 11.9,1,1, 8.767, 10679.491, 266.466, 52748.682 23/05/14,16:36:04,03,06,1, 11.9,1,1, 8.767, 10679.489, 266.501, 52748.691 23/05/14,16:36:04,04,06,1, 11.9,1,1, 8.767, 10679.503, 266.515, 52748.709 23/05/14,16:36:04,05,06,1, 11.9,1,1, 8.767, 10679.493, 266.533, 52748.724 23/05/14,16:36:04,06,06,1, 11.9,1,1, 8.767, 10679.486, 266.537, 52748.686 23/05/14,16:36:04,07,06,1, 11.9,1,1, 8.767, 10679.472, 266.496, 52748.686 23/05/14,16:36:04,08,06,1, 11.9,1,1, 8.767, 10679.479, 266.480, 52748.676 23/05/14,16:36:04,09,06,1, 11.9,1,1, 8.767, 10679.486, 266.502, 52748.692 23/05/14,16:36:04,10,06,1, 11.9,1,1, 8.767, 10679.490, 266.507, 52748.682 23/05/14,16:36:04,11,06,1, 11.9,1,1, 8.767, 10679.458, 266.541, 52748.691 23/05/14,16:36:04,12,06,1, 11.9,1,1, 8.767, 10679.499, 266.540, 52748.710 23/05/14,16:36:04,13,06,1, 11.9,1,1, 8.767, 10679.481, 266.522, 52748.709 23/05/14,16:36:04,14,06,1, 11.9,1,1, 8.767, 10679.470, 266.521, 52748.665 23/05/14,16:36:04,15,06,1, 11.9,1,1, 8.767, 10679.489, 266.520, 52748.679 23/05/14,16:36:04,16,06,1, 11.9,1,1, 8.767, 10679.485, 266.489, 52748.661 23/05/14,16:36:04,17,06,1, 11.9,1,1, 8.767, 10679.479, 266.529, 52748.655 23/05/14,16:36:04,18,06,1, 11.9,1,1, 8.767, 10679.468, 266.543, 52748.696 23/05/14,16:36:04,19,06,1, 11.9,1,1, 8.767, 10679.458, 266.558, 52748.696 23/05/14,16:36:05,00,06,1, 11.9,1,1, 8.768, 10679.458, 266.558, 52748.696 23/05/14,16:36:05,01,06,1, 11.9,1,1, 8.768, 10679.452, 266.569, 52748.646 23/05/14,16:36:05,02,06,1, 11.9,1,1, 8.768, 10679.443, 266.531, 52748.646 23/05/14,16:36:05,03,06,1, 11.9,1,1, 8.768, 10679.432, 266.568, 52748.646 23/05/14,16:36:05,04,06,1, 11.9,1,1, 8.768, 10679.444, 266.591, 52748.668 23/05/14,16:36:05,05,06,1, 11.9,1,1, 8.768, 10679.443, 266.570, 52748.659 23/05/14,16:36:05,06,06,1, 11.9,1,1, 8.768, 10679.450, 266.578, 52748.627 23/05/14,16:36:05,07,06,1, 11.9,1,1, 8.768, 10679.429, 266.563, 52748.688 23/05/14,16:36:05,08,06,1, 11.9,1,1, 8.768, 10679.410, 266.587, 52748.651 23/05/14,16:36:05,09,06,1, 11.9,1,1, 8.768, 10679.430, 266.560, 52748.660 23/05/14,16:36:05,10,06,1, 11.9,1,1, 8.768, 10679.403, 266.586, 52748.655 23/05/14,16:36:05,11,06,1, 11.9,1,1, 8.768, 10679.401, 266.616, 52748.676 23/05/14,16:36:05,12,06,1, 11.9,1,1, 8.768, 10679.423, 266.623, 52748.656 23/05/14,16:36:05,13,06,1, 11.9,1,1, 8.768, 10679.401, 266.619, 52748.650 23/05/14,16:36:05,14,06,1, 11.9,1,1, 8.768, 10679.408, 266.595, 52748.671 23/05/14,16:36:05,15,06,1, 11.9,1,1, 8.768, 10679.394, 266.588, 52748.633 23/05/14,16:36:05,16,06,1, 11.9,1,1, 8.768, 10679.391, 266.592, 52748.639 23/05/14,16:36:05,17,06,1, 11.9,1,1, 8.768, 10679.390, 266.602, 52748.647 23/05/14,16:36:05,18,06,1, 11.9,1,1, 8.768, 10679.380, 266.635, 52748.674 23/05/14,16:36:05,19,06,1, 11.9,1,1, 8.768, 10679.379, 266.665, 52748.668 23/05/14,16:36:06,00,06,1, 11.8,1,1, 8.766, 10679.375, 266.665, 52748.668 23/05/14,16:36:06,01,06,1, 11.8,1,1, 8.766, 10679.397, 266.639, 52748.703 23/05/14,16:36:06,02,06,1, 11.8,1,1, 8.766, 10679.385, 266.623, 52748.662 23/05/14,16:36:06,03,06,1, 11.8,1,1, 8.766, 10679.395, 266.643, 52748.706 23/05/14,16:36:06,04,06,1, 11.8,1,1, 8.766, 10679.362, 266.640, 52748.702 23/05/14,16:36:06,05,06,1, 11.8,1,1, 8.766, 10679.371, 266.658, 52748.688 23/05/14,16:36:06,06,06,1, 11.8,1,1, 8.766, 10679.364, 266.689, 52748.686 23/05/14,16:36:06,07,06,1, 11.8,1,1, 8.766, 10679.359, 266.663, 52748.646 23/05/14,16:36:06,08,06,1, 11.8,1,1, 8.766, 10679.360, 266.630, 52748.669 23/05/14,16:36:06,09,06,1, 11.8,1,1, 8.766, 10679.362, 266.646, 52748.668 23/05/14,16:36:06,10,06,1, 11.8,1,1, 8.766, 10679.371, 266.633, 52748.643 23/05/14,16:36:06,11,06,1, 11.8,1,1, 8.766, 10679.359, 266.662, 52748.671 23/05/14,16:36:06,12,06,1, 11.8,1,1, 8.766, 10679.350, 266.696, 52748.706 23/05/14,16:36:06,13,06,1, 11.8,1,1, 8.766, 10679.358, 266.682, 52748.646 23/05/14,16:36:06,14,06,1, 11.8,1,1, 8.766, 10679.350, 266.671, 52748.679 23/05/14,16:36:06,15,06,1, 11.8,1,1, 8.766, 10679.322, 266.656, 52748.683 23/05/14,16:36:06,16,06,1, 11.8,1,1, 8.766, 10679.339, 266.672, 52748.658 23/05/14,16:36:06,17,06,1, 11.8,1,1, 8.766, 10679.316, 266.700, 52748.703 23/05/14,16:36:06,18,06,1, 11.8,1,1, 8.766, 10679.341, 266.696, 52748.673 23/05/14,16:36:06,19,06,1, 11.8,1,1, 8.766, 10679.337, 266.724, 52748.685 23/05/14,16:36:07,00,07,1, 11.9,1,1, 8.770, 10679.333, 266.724, 52748.685 23/05/14,16:36:07,01,07,1, 11.9,1,1, 8.770, 10679.335, 266.690, 52748.684 23/05/14,16:36:07,02,07,1, 11.9,1,1, 8.770, 10679.307, 266.683, 52748.709 23/05/14,16:36:07,03,07,1, 11.9,1,1, 8.770, 10679.307, 266.681, 52748.640 23/05/14,16:36:07,04,07,1, 11.9,1,1, 8.770, 10679.308, 266.703, 52748.664 23/05/14,16:36:07,05,07,1, 11.9,1,1, 8.770, 10679.320, 266.727, 52748.702 23/05/14,16:36:07,06,07,1, 11.9,1,1, 8.770, 10679.319, 266.731, 52748.695 23/05/14,16:36:07,07,07,1, 11.9,1,1, 8.770, 10679.302, 266.712, 52748.694 23/05/14,16:36:07,08,07,1, 11.9,1,1, 8.770, 10679.310, 266.699, 52748.686 23/05/14,16:36:07,09,07,1, 11.9,1,1, 8.770, 10679.274, 266.703, 52748.621 23/05/14,16:36:07,10,07,1, 11.9,1,1, 8.770, 10679.283, 266.720, 52748.679 23/05/14,16:36:07,11,07,1, 11.9,1,1, 8.770, 10679.293, 266.715, 52748.653 23/05/14,16:36:07,12,07,1, 11.9,1,1, 8.770, 10679.313, 266.770, 52748.708 23/05/14,16:36:07,13,07,1, 11.9,1,1, 8.770, 10679.300, 266.741, 52748.716 23/05/14,16:36:07,14,07,1, 11.9,1,1, 8.770, 10679.285, 266.743, 52748.672 23/05/14,16:36:07,15,07,1, 11.9,1,1, 8.770, 10679.282, 266.705, 52748.666 23/05/14,16:36:07,16,07,1, 11.9,1,1, 8.770, 10679.287, 266.737, 52748.683 23/05/14,16:36:07,17,07,1, 11.9,1,1, 8.770, 10679.302, 266.743, 52748.703 23/05/14,16:36:07,18,07,1, 11.9,1,1, 8.770, 10679.269, 266.784, 52748.711 23/05/14,16:36:07,19,07,1, 11.9,1,1, 8.770, 10679.267, 266.797, 52748.672 23/05/14,16:36:08,00,06,1, 11.9,1,1, 8.765, 10679.266, 266.797, 52748.672 23/05/14,16:36:08,01,06,1, 11.9,1,1, 8.765, 10679.259, 266.750, 52748.673 23/05/14,16:36:08,02,06,1, 11.9,1,1, 8.765, 10679.231, 266.751, 52748.672 23/05/14,16:36:08,03,06,1, 11.9,1,1, 8.765, 10679.233, 266.761, 52748.720 23/05/14,16:36:08,04,06,1, 11.9,1,1, 8.765, 10679.237, 266.766, 52748.695 23/05/14,16:36:08,05,06,1, 11.9,1,1, 8.765, 10679.249, 266.795, 52748.689 23/05/14,16:36:08,06,06,1, 11.9,1,1, 8.765, 10679.241, 266.784, 52748.726 23/05/14,16:36:08,07,06,1, 11.9,1,1, 8.765, 10679.253, 266.790, 52748.682 23/05/14,16:36:08,08,06,1, 11.9,1,1, 8.765, 10679.219, 266.780, 52748.642 23/05/14,16:36:08,09,06,1, 11.9,1,1, 8.765, 10679.252, 266.783, 52748.717 23/05/14,16:36:08,10,06,1, 11.9,1,1, 8.765, 10679.231, 266.795, 52748.650 23/05/14,16:36:08,11,06,1, 11.9,1,1, 8.765, 10679.225, 266.807, 52748.683 23/05/14,16:36:08,12,06,1, 11.9,1,1, 8.765, 10679.222, 266.827, 52748.667 23/05/14,16:36:08,13,06,1, 11.9,1,1, 8.765, 10679.237, 266.846, 52748.709 23/05/14,16:36:08,14,06,1, 11.9,1,1, 8.765, 10679.199, 266.808, 52748.684 23/05/14,16:36:08,15,06,1, 11.9,1,1, 8.765, 10679.208, 266.778, 52748.677 23/05/14,16:36:08,16,06,1, 11.9,1,1, 8.765, 10679.221, 266.804, 52748.686 23/05/14,16:36:08,17,06,1, 11.9,1,1, 8.765, 10679.199, 266.813, 52748.650 23/05/14,16:36:08,18,06,1, 11.9,1,1, 8.765, 10679.187, 266.844, 52748.709 23/05/14,16:36:08,19,06,1, 11.9,1,1, 8.765, 10679.198, 266.863, 52748.758 23/05/14,16:36:09,00,07,1, 11.9,1,1, 8.767, 10679.191, 266.863, 52748.758 23/05/14,16:36:09,01,07,1, 11.9,1,1, 8.767, 10679.184, 266.829, 52748.709 23/05/14,16:36:09,02,07,1, 11.9,1,1, 8.767, 10679.187, 266.817, 52748.671 23/05/14,16:36:09,03,07,1, 11.9,1,1, 8.767, 10679.199, 266.810, 52748.635 23/05/14,16:36:09,04,07,1, 11.9,1,1, 8.767, 10679.177, 266.857, 52748.700 23/05/14,16:36:09,05,07,1, 11.9,1,1, 8.767, 10679.182, 266.856, 52748.696 23/05/14,16:36:09,06,07,1, 11.9,1,1, 8.767, 10679.156, 266.886, 52748.684 23/05/14,16:36:09,07,07,1, 11.9,1,1, 8.767, 10679.165, 266.838, 52748.674 23/05/14,16:36:09,08,07,1, 11.9,1,1, 8.767, 10679.173, 266.824, 52748.661 23/05/14,16:36:09,09,07,1, 11.9,1,1, 8.767, 10679.152, 266.835, 52748.701 23/05/14,16:36:09,10,07,1, 11.9,1,1, 8.767, 10679.169, 266.859, 52748.674 23/05/14,16:36:09,11,07,1, 11.9,1,1, 8.767, 10679.182, 266.892, 52748.676 23/05/14,16:36:09,12,07,1, 11.9,1,1, 8.767, 10679.204, 266.928, 52748.663 23/05/14,16:36:09,13,07,1, 11.9,1,1, 8.767, 10679.160, 266.870, 52748.655 23/05/14,16:36:09,14,07,1, 11.9,1,1, 8.767, 10679.171, 266.885, 52748.692 23/05/14,16:36:09,15,07,1, 11.9,1,1, 8.767, 10679.155, 266.849, 52748.637 23/05/14,16:36:09,16,07,1, 11.9,1,1, 8.767, 10679.168, 266.863, 52748.665 23/05/14,16:36:09,17,07,1, 11.9,1,1, 8.767, 10679.164, 266.889, 52748.658 23/05/14,16:36:09,18,07,1, 11.9,1,1, 8.767, 10679.171, 266.908, 52748.701 23/05/14,16:36:09,19,07,1, 11.9,1,1, 8.767, 10679.175, 266.911, 52748.680 23/05/14,16:36:10,00,06,1, 11.9,1,1, 8.772, 10679.166, 266.911, 52748.680 23/05/14,16:36:10,01,06,1, 11.9,1,1, 8.772, 10679.159, 266.861, 52748.672 23/05/14,16:36:10,02,06,1, 11.9,1,1, 8.772, 10679.149, 266.884, 52748.673 23/05/14,16:36:10,03,06,1, 11.9,1,1, 8.772, 10679.171, 266.928, 52748.693 23/05/14,16:36:10,04,06,1, 11.9,1,1, 8.772, 10679.130, 266.918, 52748.653 23/05/14,16:36:10,05,06,1, 11.9,1,1, 8.772, 10679.118, 266.935, 52748.718 23/05/14,16:36:10,06,06,1, 11.9,1,1, 8.772, 10679.154, 266.947, 52748.696 23/05/14,16:36:10,07,06,1, 11.9,1,1, 8.772, 10679.122, 266.913, 52748.658 23/05/14,16:36:10,08,06,1, 11.9,1,1, 8.772, 10679.104, 266.917, 52748.692 23/05/14,16:36:10,09,06,1, 11.9,1,1, 8.772, 10679.164, 266.920, 52748.789 23/05/14,16:36:10,10,06,1, 11.9,1,1, 8.772, 10679.144, 266.934, 52748.612 23/05/14,16:36:10,11,06,1, 11.9,1,1, 8.772, 10679.120, 266.950, 52748.678 23/05/14,16:36:10,12,06,1, 11.9,1,1, 8.772, 10679.133, 266.965, 52748.690 23/05/14,16:36:10,13,06,1, 11.9,1,1, 8.772, 10679.123, 266.946, 52748.684 23/05/14,16:36:10,14,06,1, 11.9,1,1, 8.772, 10679.124, 266.959, 52748.720 23/05/14,16:36:10,15,06,1, 11.9,1,1, 8.772, 10679.108, 266.925, 52748.647 23/05/14,16:36:10,16,06,1, 11.9,1,1, 8.772, 10679.111, 266.941, 52748.637 23/05/14,16:36:10,17,06,1, 11.9,1,1, 8.772, 10679.127, 266.972, 52748.722 23/05/14,16:36:10,18,06,1, 11.9,1,1, 8.772, 10679.127, 266.982, 52748.652 23/05/14,16:36:10,19,06,1, 11.9,1,1, 8.772, 10679.144, 266.958, 52748.508 23/05/14,16:36:11,00,06,1, 11.9,1,1, 8.762, 10679.141, 266.958, 52748.508 23/05/14,16:36:11,01,06,1, 11.9,1,1, 8.762, 10679.086, 266.963, 52748.681 23/05/14,16:36:11,02,06,1, 11.9,1,1, 8.762, 10679.102, 266.965, 52748.654 23/05/14,16:36:11,03,06,1, 11.9,1,1, 8.762, 10679.110, 266.968, 52748.651 23/05/14,16:36:11,04,06,1, 11.9,1,1, 8.762, 10679.128, 267.028, 52748.669 23/05/14,16:36:11,05,06,1, 11.9,1,1, 8.762, 10679.103, 266.995, 52748.655 23/05/14,16:36:11,06,06,1, 11.9,1,1, 8.762, 10679.098, 266.984, 52748.657 23/05/14,16:36:11,07,06,1, 11.9,1,1, 8.762, 10679.094, 266.987, 52748.613 23/05/14,16:36:11,08,06,1, 11.9,1,1, 8.762, 10679.075, 266.977, 52748.682 23/05/14,16:36:11,09,06,1, 11.9,1,1, 8.762, 10679.079, 266.993, 52748.656 23/05/14,16:36:11,10,06,1, 11.9,1,1, 8.762, 10679.085, 266.973, 52748.622 23/05/14,16:36:11,11,06,1, 11.9,1,1, 8.762, 10679.070, 267.042, 52748.638 23/05/14,16:36:11,12,06,1, 11.9,1,1, 8.762, 10679.093, 267.021, 52748.661 23/05/14,16:36:11,13,06,1, 11.9,1,1, 8.762, 10679.091, 267.018, 52748.620 23/05/14,16:36:11,14,06,1, 11.9,1,1, 8.762, 10679.107, 266.974, 52748.646 23/05/14,16:36:11,15,06,1, 11.9,1,1, 8.762, 10679.092, 266.967, 52748.680 23/05/14,16:36:11,16,06,1, 11.9,1,1, 8.762, 10679.085, 267.011, 52748.624 23/05/14,16:36:11,17,06,1, 11.9,1,1, 8.762, 10679.076, 267.037, 52748.692 23/05/14,16:36:11,18,06,1, 11.9,1,1, 8.762, 10679.092, 267.020, 52748.699 23/05/14,16:36:11,19,06,1, 11.9,1,1, 8.762, 10679.085, 267.032, 52748.642 23/05/14,16:36:12,00,06,1, 11.9,1,1, 8.766, 10679.083, 267.032, 52748.642 23/05/14,16:36:12,01,06,1, 11.9,1,1, 8.766, 10679.058, 267.018, 52748.645 23/05/14,16:36:12,02,06,1, 11.9,1,1, 8.766, 10679.067, 267.023, 52748.622 23/05/14,16:36:12,03,06,1, 11.9,1,1, 8.766, 10679.072, 267.031, 52748.671 23/05/14,16:36:12,04,06,1, 11.9,1,1, 8.766, 10679.088, 267.066, 52748.663 23/05/14,16:36:12,05,06,1, 11.9,1,1, 8.766, 10679.061, 267.050, 52748.646 23/05/14,16:36:12,06,06,1, 11.9,1,1, 8.766, 10679.068, 267.060, 52748.676 23/05/14,16:36:12,07,06,1, 11.9,1,1, 8.766, 10679.077, 267.030, 52748.638 23/05/14,16:36:12,08,06,1, 11.9,1,1, 8.766, 10679.032, 267.032, 52748.628 23/05/14,16:36:12,09,06,1, 11.9,1,1, 8.766, 10679.056, 267.023, 52748.672 23/05/14,16:36:12,10,06,1, 11.9,1,1, 8.766, 10679.055, 267.072, 52748.648 23/05/14,16:36:12,11,06,1, 11.9,1,1, 8.766, 10679.062, 267.094, 52748.702 23/05/14,16:36:12,12,06,1, 11.9,1,1, 8.766, 10679.063, 267.080, 52748.707 23/05/14,16:36:12,13,06,1, 11.9,1,1, 8.766, 10679.064, 267.052, 52748.682 23/05/14,16:36:12,14,06,1, 11.9,1,1, 8.766, 10679.030, 267.038, 52748.640 23/05/14,16:36:12,15,06,1, 11.9,1,1, 8.766, 10679.044, 267.064, 52748.727 23/05/14,16:36:12,16,06,1, 11.9,1,1, 8.766, 10679.041, 267.058, 52748.654 23/05/14,16:36:12,17,06,1, 11.9,1,1, 8.766, 10679.026, 267.103, 52748.653 23/05/14,16:36:12,18,06,1, 11.9,1,1, 8.766, 10679.055, 267.102, 52748.662 23/05/14,16:36:12,19,06,1, 11.9,1,1, 8.766, 10679.028, 267.096, 52748.712 23/05/14,16:36:13,00,07,1, 11.9,1,1, 8.767, 10679.024, 267.096, 52748.712 23/05/14,16:36:13,01,07,1, 11.9,1,1, 8.767, 10679.028, 267.059, 52748.647 23/05/14,16:36:13,02,07,1, 11.9,1,1, 8.767, 10679.015, 267.071, 52748.674 23/05/14,16:36:13,03,07,1, 11.9,1,1, 8.767, 10679.040, 267.082, 52748.677 23/05/14,16:36:13,04,07,1, 11.9,1,1, 8.767, 10679.027, 267.124, 52748.661 23/05/14,16:36:13,05,07,1, 11.9,1,1, 8.767, 10679.043, 267.148, 52748.716 23/05/14,16:36:13,06,07,1, 11.9,1,1, 8.767, 10679.019, 267.125, 52748.666 23/05/14,16:36:13,07,07,1, 11.9,1,1, 8.767, 10679.013, 267.098, 52748.673 23/05/14,16:36:13,08,07,1, 11.9,1,1, 8.767, 10679.008, 267.105, 52748.677 23/05/14,16:36:13,09,07,1, 11.9,1,1, 8.767, 10679.007, 267.122, 52748.662 23/05/14,16:36:13,10,07,1, 11.9,1,1, 8.767, 10678.992, 267.154, 52748.706 23/05/14,16:36:13,11,07,1, 11.9,1,1, 8.767, 10679.007, 267.138, 52748.680 23/05/14,16:36:13,12,07,1, 11.9,1,1, 8.767, 10679.000, 267.127, 52748.691 23/05/14,16:36:13,13,07,1, 11.9,1,1, 8.767, 10679.016, 267.134, 52748.705 23/05/14,16:36:13,14,07,1, 11.9,1,1, 8.767, 10679.023, 267.171, 52748.712 23/05/14,16:36:13,15,07,1, 11.9,1,1, 8.767, 10679.004, 267.127, 52748.679 23/05/14,16:36:13,16,07,1, 11.9,1,1, 8.767, 10679.017, 267.165, 52748.668 23/05/14,16:36:13,17,07,1, 11.9,1,1, 8.767, 10679.009, 267.173, 52748.730 23/05/14,16:36:13,18,07,1, 11.9,1,1, 8.767, 10679.020, 267.189, 52748.731 23/05/14,16:36:13,19,07,1, 11.9,1,1, 8.767, 10679.017, 267.170, 52748.701 23/05/14,16:36:14,00,07,1, 11.9,1,1, 8.769, 10679.016, 267.170, 52748.701 23/05/14,16:36:14,01,07,1, 11.9,1,1, 8.769, 10679.000, 267.167, 52748.713 23/05/14,16:36:14,02,07,1, 11.9,1,1, 8.769, 10678.995, 267.150, 52748.666 23/05/14,16:36:14,03,07,1, 11.9,1,1, 8.769, 10678.993, 267.198, 52748.705 23/05/14,16:36:14,04,07,1, 11.9,1,1, 8.769, 10678.996, 267.220, 52748.709 23/05/14,16:36:14,05,07,1, 11.9,1,1, 8.769, 10678.997, 267.219, 52748.688 23/05/14,16:36:14,06,07,1, 11.9,1,1, 8.769, 10679.002, 267.181, 52748.658 23/05/14,16:36:14,07,07,1, 11.9,1,1, 8.769, 10678.988, 267.174, 52748.643 23/05/14,16:36:14,08,07,1, 11.9,1,1, 8.769, 10678.993, 267.189, 52748.658 23/05/14,16:36:14,09,07,1, 11.9,1,1, 8.769, 10678.984, 267.205, 52748.683 23/05/14,16:36:14,10,07,1, 11.9,1,1, 8.769, 10679.012, 267.211, 52748.670 23/05/14,16:36:14,11,07,1, 11.9,1,1, 8.769, 10678.989, 267.221, 52748.667 23/05/14,16:36:14,12,07,1, 11.9,1,1, 8.769, 10678.995, 267.235, 52748.670 23/05/14,16:36:14,13,07,1, 11.9,1,1, 8.769, 10679.003, 267.223, 52748.679 23/05/14,16:36:14,14,07,1, 11.9,1,1, 8.769, 10678.994, 267.227, 52748.657 23/05/14,16:36:14,15,07,1, 11.9,1,1, 8.769, 10678.995, 267.205, 52748.614 23/05/14,16:36:14,16,07,1, 11.9,1,1, 8.769, 10678.971, 267.206, 52748.667 23/05/14,16:36:14,17,07,1, 11.9,1,1, 8.769, 10678.978, 267.221, 52748.627 23/05/14,16:36:14,18,07,1, 11.9,1,1, 8.769, 10678.986, 267.230, 52748.631 23/05/14,16:36:14,19,07,1, 11.9,1,1, 8.769, 10678.981, 267.258, 52748.663 23/05/14,16:36:15,00,07,1, 11.9,1,1, 8.769, 10678.974, 267.258, 52748.663 23/05/14,16:36:15,01,07,1, 11.9,1,1, 8.769, 10678.999, 267.217, 52748.699 23/05/14,16:36:15,02,07,1, 11.9,1,1, 8.769, 10678.946, 267.234, 52748.686 23/05/14,16:36:15,03,07,1, 11.9,1,1, 8.769, 10678.984, 267.246, 52748.766 23/05/14,16:36:15,04,07,1, 11.9,1,1, 8.769, 10678.964, 267.259, 52748.693 23/05/14,16:36:15,05,07,1, 11.9,1,1, 8.769, 10678.973, 267.244, 52748.709 23/05/14,16:36:15,06,07,1, 11.9,1,1, 8.769, 10678.953, 267.247, 52748.684 23/05/14,16:36:15,07,07,1, 11.9,1,1, 8.769, 10678.972, 267.256, 52748.654 23/05/14,16:36:15,08,07,1, 11.9,1,1, 8.769, 10678.957, 267.236, 52748.662 23/05/14,16:36:15,09,07,1, 11.9,1,1, 8.769, 10678.977, 267.267, 52748.609 23/05/14,16:36:15,10,07,1, 11.9,1,1, 8.769, 10678.961, 267.262, 52748.675 23/05/14,16:36:15,11,07,1, 11.9,1,1, 8.769, 10678.966, 267.291, 52748.669 23/05/14,16:36:15,12,07,1, 11.9,1,1, 8.769, 10678.980, 267.297, 52748.700 23/05/14,16:36:15,13,07,1, 11.9,1,1, 8.769, 10678.958, 267.312, 52748.702 23/05/14,16:36:15,14,07,1, 11.9,1,1, 8.769, 10678.953, 267.262, 52748.672 23/05/14,16:36:15,15,07,1, 11.9,1,1, 8.769, 10678.942, 267.290, 52748.664 23/05/14,16:36:15,16,07,1, 11.9,1,1, 8.769, 10678.963, 267.257, 52748.674 23/05/14,16:36:15,17,07,1, 11.9,1,1, 8.769, 10678.927, 267.325, 52748.661 23/05/14,16:36:15,18,07,1, 11.9,1,1, 8.769, 10678.959, 267.306, 52748.643 23/05/14,16:36:15,19,07,1, 11.9,1,1, 8.769, 10678.962, 267.306, 52748.652 23/05/14,16:36:16,00,06,1, 11.9,1,1, 8.768, 10678.958, 267.306, 52748.652 23/05/14,16:36:16,01,06,1, 11.9,1,1, 8.768, 10678.944, 267.275, 52748.668 23/05/14,16:36:16,02,06,1, 11.9,1,1, 8.768, 10678.950, 267.311, 52748.644 23/05/14,16:36:16,03,06,1, 11.9,1,1, 8.768, 10678.930, 267.301, 52748.655 23/05/14,16:36:16,04,06,1, 11.9,1,1, 8.768, 10678.930, 267.323, 52748.656 23/05/14,16:36:16,05,06,1, 11.9,1,1, 8.768, 10678.946, 267.315, 52748.689 23/05/14,16:36:16,06,06,1, 11.9,1,1, 8.768, 10678.943, 267.321, 52748.645 23/05/14,16:36:16,07,06,1, 11.9,1,1, 8.768, 10678.941, 267.309, 52748.603 23/05/14,16:36:16,08,06,1, 11.9,1,1, 8.768, 10678.881, 267.291, 52748.676 23/05/14,16:36:16,09,06,1, 11.9,1,1, 8.768, 10678.933, 267.319, 52748.645 23/05/14,16:36:16,10,06,1, 11.9,1,1, 8.768, 10678.913, 267.338, 52748.643 23/05/14,16:36:16,11,06,1, 11.9,1,1, 8.768, 10678.892, 267.337, 52748.657 23/05/14,16:36:16,12,06,1, 11.9,1,1, 8.768, 10678.912, 267.363, 52748.671 23/05/14,16:36:16,13,06,1, 11.9,1,1, 8.768, 10678.930, 267.343, 52748.686 23/05/14,16:36:16,14,06,1, 11.9,1,1, 8.768, 10678.927, 267.347, 52748.656 23/05/14,16:36:16,15,06,1, 11.9,1,1, 8.768, 10678.894, 267.346, 52748.602 23/05/14,16:36:16,16,06,1, 11.9,1,1, 8.768, 10678.894, 267.334, 52748.651 23/05/14,16:36:16,17,06,1, 11.9,1,1, 8.768, 10678.876, 267.372, 52748.634 23/05/14,16:36:16,18,06,1, 11.9,1,1, 8.768, 10678.904, 267.374, 52748.668 23/05/14,16:36:16,19,06,1, 11.9,1,1, 8.768, 10678.910, 267.369, 52748.668 23/05/14,16:36:17,00,07,1, 11.9,1,1, 8.768, 10678.908, 267.369, 52748.668 23/05/14,16:36:17,01,07,1, 11.9,1,1, 8.768, 10678.890, 267.353, 52748.636 23/05/14,16:36:17,02,07,1, 11.9,1,1, 8.768, 10678.859, 267.351, 52748.678 23/05/14,16:36:17,03,07,1, 11.9,1,1, 8.768, 10678.852, 267.362, 52748.666 23/05/14,16:36:17,04,07,1, 11.9,1,1, 8.768, 10678.882, 267.393, 52748.646 23/05/14,16:36:17,05,07,1, 11.9,1,1, 8.768, 10678.854, 267.399, 52748.680 23/05/14,16:36:17,06,07,1, 11.9,1,1, 8.768, 10678.863, 267.408, 52748.687 23/05/14,16:36:17,07,07,1, 11.9,1,1, 8.768, 10678.879, 267.375, 52748.642 23/05/14,16:36:17,08,07,1, 11.9,1,1, 8.768, 10678.861, 267.363, 52748.621 23/05/14,16:36:17,09,07,1, 11.9,1,1, 8.768, 10678.842, 267.377, 52748.645 23/05/14,16:36:17,10,07,1, 11.9,1,1, 8.768, 10678.843, 267.374, 52748.640 23/05/14,16:36:17,11,07,1, 11.9,1,1, 8.768, 10678.862, 267.435, 52748.644 23/05/14,16:36:17,12,07,1, 11.9,1,1, 8.768, 10678.849, 267.443, 52748.664 23/05/14,16:36:17,13,07,1, 11.9,1,1, 8.768, 10678.834, 267.398, 52748.695 23/05/14,16:36:17,14,07,1, 11.9,1,1, 8.768, 10678.851, 267.385, 52748.637 23/05/14,16:36:17,15,07,1, 11.9,1,1, 8.768, 10678.845, 267.398, 52748.635 23/05/14,16:36:17,16,07,1, 11.9,1,1, 8.768, 10678.828, 267.413, 52748.617 23/05/14,16:36:17,17,07,1, 11.9,1,1, 8.768, 10678.841, 267.423, 52748.605 23/05/14,16:36:17,18,07,1, 11.9,1,1, 8.768, 10678.842, 267.446, 52748.662 23/05/14,16:36:17,19,07,1, 11.9,1,1, 8.768, 10678.868, 267.446, 52748.637 23/05/14,16:36:18,00,07,1, 12.0,1,1, 8.772, 10678.866, 267.446, 52748.637 23/05/14,16:36:18,01,07,1, 12.0,1,1, 8.772, 10678.806, 267.419, 52748.625 23/05/14,16:36:18,02,07,1, 12.0,1,1, 8.772, 10678.810, 267.422, 52748.621 23/05/14,16:36:18,03,07,1, 12.0,1,1, 8.772, 10678.816, 267.432, 52748.665 23/05/14,16:36:18,04,07,1, 12.0,1,1, 8.772, 10678.809, 267.471, 52748.666 23/05/14,16:36:18,05,07,1, 12.0,1,1, 8.772, 10678.806, 267.458, 52748.650 23/05/14,16:36:18,06,07,1, 12.0,1,1, 8.772, 10678.825, 267.446, 52748.648 23/05/14,16:36:18,07,07,1, 12.0,1,1, 8.772, 10678.834, 267.426, 52748.663 23/05/14,16:36:18,08,07,1, 12.0,1,1, 8.772, 10678.790, 267.459, 52748.657 23/05/14,16:36:18,09,07,1, 12.0,1,1, 8.772, 10678.802, 267.433, 52748.647 23/05/14,16:36:18,10,07,1, 12.0,1,1, 8.772, 10678.831, 267.452, 52748.621 23/05/14,16:36:18,11,07,1, 12.0,1,1, 8.772, 10678.789, 267.490, 52748.673 23/05/14,16:36:18,12,07,1, 12.0,1,1, 8.772, 10678.826, 267.483, 52748.693 23/05/14,16:36:18,13,07,1, 12.0,1,1, 8.772, 10678.794, 267.473, 52748.627 23/05/14,16:36:18,14,07,1, 12.0,1,1, 8.772, 10678.791, 267.436, 52748.667 23/05/14,16:36:18,15,07,1, 12.0,1,1, 8.772, 10678.790, 267.462, 52748.654 23/05/14,16:36:18,16,07,1, 12.0,1,1, 8.772, 10678.755, 267.465, 52748.661 23/05/14,16:36:18,17,07,1, 12.0,1,1, 8.772, 10678.774, 267.473, 52748.669 23/05/14,16:36:18,18,07,1, 12.0,1,1, 8.772, 10678.764, 267.513, 52748.662 23/05/14,16:36:18,19,07,1, 12.0,1,1, 8.772, 10678.772, 267.504, 52748.689 23/05/14,16:36:19,00,07,1, 12.0,1,1, 8.769, 10678.766, 267.504, 52748.689 23/05/14,16:36:19,01,07,1, 12.0,1,1, 8.769, 10678.757, 267.479, 52748.636 23/05/14,16:36:19,02,07,1, 12.0,1,1, 8.769, 10678.771, 267.498, 52748.691 23/05/14,16:36:19,03,07,1, 12.0,1,1, 8.769, 10678.743, 267.514, 52748.646 23/05/14,16:36:19,04,07,1, 12.0,1,1, 8.769, 10678.773, 267.502, 52748.626 23/05/14,16:36:19,05,07,1, 12.0,1,1, 8.769, 10678.775, 267.547, 52748.688 23/05/14,16:36:19,06,07,1, 12.0,1,1, 8.769, 10678.760, 267.504, 52748.660 23/05/14,16:36:19,07,07,1, 12.0,1,1, 8.769, 10678.764, 267.506, 52748.661 23/05/14,16:36:19,08,07,1, 12.0,1,1, 8.769, 10678.762, 267.519, 52748.646 23/05/14,16:36:19,09,07,1, 12.0,1,1, 8.769, 10678.749, 267.526, 52748.633 23/05/14,16:36:19,10,07,1, 12.0,1,1, 8.769, 10678.747, 267.522, 52748.675 23/05/14,16:36:19,11,07,1, 12.0,1,1, 8.769, 10678.759, 267.568, 52748.707 23/05/14,16:36:19,12,07,1, 12.0,1,1, 8.769, 10678.751, 267.528, 52748.671 23/05/14,16:36:19,13,07,1, 12.0,1,1, 8.769, 10678.758, 267.578, 52748.679 23/05/14,16:36:19,14,07,1, 12.0,1,1, 8.769, 10678.746, 267.503, 52748.642 23/05/14,16:36:19,15,07,1, 12.0,1,1, 8.769, 10678.755, 267.505, 52748.506 23/05/14,16:36:19,16,07,1, 12.0,1,1, 8.769, 10678.705, 267.523, 52748.617 23/05/14,16:36:19,17,07,1, 12.0,1,1, 8.769, 10678.755, 267.522, 52748.643 23/05/14,16:36:19,18,07,1, 12.0,1,1, 8.769, 10678.755, 267.565, 52748.670 23/05/14,16:36:19,19,07,1, 12.0,1,1, 8.769, 10678.759, 267.576, 52748.644 23/05/14,16:36:20,00,08,1, 11.9,1,1, 8.767, 10678.757, 267.576, 52748.644 23/05/14,16:36:20,01,08,1, 11.9,1,1, 8.767, 10678.738, 267.553, 52748.660 23/05/14,16:36:20,02,08,1, 11.9,1,1, 8.767, 10678.717, 267.539, 52748.632 23/05/14,16:36:20,03,08,1, 11.9,1,1, 8.767, 10678.724, 267.548, 52748.668 23/05/14,16:36:20,04,08,1, 11.9,1,1, 8.767, 10678.728, 267.567, 52748.675 23/05/14,16:36:20,05,08,1, 11.9,1,1, 8.767, 10678.730, 267.575, 52748.691 23/05/14,16:36:20,06,08,1, 11.9,1,1, 8.767, 10678.713, 267.568, 52748.677 23/05/14,16:36:20,07,08,1, 11.9,1,1, 8.767, 10678.717, 267.537, 52748.632 23/05/14,16:36:20,08,08,1, 11.9,1,1, 8.767, 10678.701, 267.538, 52748.628 23/05/14,16:36:20,09,08,1, 11.9,1,1, 8.767, 10678.716, 267.554, 52748.639 23/05/14,16:36:20,10,08,1, 11.9,1,1, 8.767, 10678.705, 267.557, 52748.692 23/05/14,16:36:20,11,08,1, 11.9,1,1, 8.767, 10678.713, 267.563, 52748.688 23/05/14,16:36:20,12,08,1, 11.9,1,1, 8.767, 10678.728, 267.587, 52748.679 23/05/14,16:36:20,13,08,1, 11.9,1,1, 8.767, 10678.709, 267.567, 52748.688 23/05/14,16:36:20,14,08,1, 11.9,1,1, 8.767, 10678.692, 267.593, 52748.721 23/05/14,16:36:20,15,08,1, 11.9,1,1, 8.767, 10678.698, 267.583, 52748.661 23/05/14,16:36:20,16,08,1, 11.9,1,1, 8.767, 10678.701, 267.571, 52748.646 23/05/14,16:36:20,17,08,1, 11.9,1,1, 8.767, 10678.703, 267.618, 52748.688 23/05/14,16:36:20,18,08,1, 11.9,1,1, 8.767, 10678.696, 267.621, 52748.672 23/05/14,16:36:20,19,08,1, 11.9,1,1, 8.767, 10678.676, 267.630, 52748.699 23/05/14,16:36:21,00,07,1, 11.8,1,1, 8.766, 10678.674, 267.630, 52748.699 23/05/14,16:36:21,01,07,1, 11.8,1,1, 8.766, 10678.681, 267.596, 52748.697 23/05/14,16:36:21,02,07,1, 11.8,1,1, 8.766, 10678.672, 267.596, 52748.620 23/05/14,16:36:21,03,07,1, 11.8,1,1, 8.766, 10678.667, 267.635, 52748.665 23/05/14,16:36:21,04,07,1, 11.8,1,1, 8.766, 10678.676, 267.623, 52748.668 23/05/14,16:36:21,05,07,1, 11.8,1,1, 8.766, 10678.680, 267.624, 52748.676 23/05/14,16:36:21,06,07,1, 11.8,1,1, 8.766, 10678.685, 267.636, 52748.687 23/05/14,16:36:21,07,07,1, 11.8,1,1, 8.766, 10678.672, 267.595, 52748.611 23/05/14,16:36:21,08,07,1, 11.8,1,1, 8.766, 10678.663, 267.599, 52748.641 23/05/14,16:36:21,09,07,1, 11.8,1,1, 8.766, 10678.674, 267.602, 52748.666 23/05/14,16:36:21,10,07,1, 11.8,1,1, 8.766, 10678.670, 267.657, 52748.646 23/05/14,16:36:21,11,07,1, 11.8,1,1, 8.766, 10678.661, 267.625, 52748.689 23/05/14,16:36:21,12,07,1, 11.8,1,1, 8.766, 10678.680, 267.652, 52748.699 23/05/14,16:36:21,13,07,1, 11.8,1,1, 8.766, 10678.667, 267.636, 52748.648 23/05/14,16:36:21,14,07,1, 11.8,1,1, 8.766, 10678.675, 267.612, 52748.662 23/05/14,16:36:21,15,07,1, 11.8,1,1, 8.766, 10678.643, 267.626, 52748.632 23/05/14,16:36:21,16,07,1, 11.8,1,1, 8.766, 10678.708, 267.666, 52748.673 23/05/14,16:36:21,17,07,1, 11.8,1,1, 8.766, 10678.682, 267.708, 52748.695 23/05/14,16:36:21,18,07,1, 11.8,1,1, 8.766, 10678.672, 267.687, 52748.725 23/05/14,16:36:21,19,07,1, 11.8,1,1, 8.766, 10678.683, 267.642, 52748.655 23/05/14,16:36:22,00,07,1, 11.9,1,1, 8.767, 10678.682, 267.642, 52748.655 23/05/14,16:36:22,01,07,1, 11.9,1,1, 8.767, 10678.654, 267.669, 52748.670 23/05/14,16:36:22,02,07,1, 11.9,1,1, 8.767, 10678.644, 267.686, 52748.645 23/05/14,16:36:22,03,07,1, 11.9,1,1, 8.767, 10678.642, 267.688, 52748.663 23/05/14,16:36:22,04,07,1, 11.9,1,1, 8.767, 10678.640, 267.708, 52748.714 23/05/14,16:36:22,05,07,1, 11.9,1,1, 8.767, 10678.657, 267.699, 52748.633 23/05/14,16:36:22,06,07,1, 11.9,1,1, 8.767, 10678.647, 267.666, 52748.674 23/05/14,16:36:22,07,07,1, 11.9,1,1, 8.767, 10678.657, 267.664, 52748.623 23/05/14,16:36:22,08,07,1, 11.9,1,1, 8.767, 10678.645, 267.682, 52748.642 23/05/14,16:36:22,09,07,1, 11.9,1,1, 8.767, 10678.660, 267.716, 52748.710 23/05/14,16:36:22,10,07,1, 11.9,1,1, 8.767, 10678.629, 267.717, 52748.674 23/05/14,16:36:22,11,07,1, 11.9,1,1, 8.767, 10678.658, 267.731, 52748.683 23/05/14,16:36:22,12,07,1, 11.9,1,1, 8.767, 10678.660, 267.703, 52748.705 23/05/14,16:36:22,13,07,1, 11.9,1,1, 8.767, 10678.640, 267.719, 52748.642 23/05/14,16:36:22,14,07,1, 11.9,1,1, 8.767, 10678.637, 267.678, 52748.711 23/05/14,16:36:22,15,07,1, 11.9,1,1, 8.767, 10678.649, 267.714, 52748.701 23/05/14,16:36:22,16,07,1, 11.9,1,1, 8.767, 10678.635, 267.733, 52748.676 23/05/14,16:36:22,17,07,1, 11.9,1,1, 8.767, 10678.647, 267.753, 52748.723 23/05/14,16:36:22,18,07,1, 11.9,1,1, 8.767, 10678.645, 267.720, 52748.645 23/05/14,16:36:22,19,07,1, 11.9,1,1, 8.767, 10678.634, 267.717, 52748.686 23/05/14,16:36:23,00,07,1, 11.9,1,1, 8.767, 10678.632, 267.717, 52748.686 23/05/14,16:36:23,01,07,1, 11.9,1,1, 8.767, 10678.624, 267.714, 52748.672 23/05/14,16:36:23,02,07,1, 11.9,1,1, 8.767, 10678.624, 267.755, 52748.660 23/05/14,16:36:23,03,07,1, 11.9,1,1, 8.767, 10678.604, 267.758, 52748.703 23/05/14,16:36:23,04,07,1, 11.9,1,1, 8.767, 10678.617, 267.743, 52748.691 23/05/14,16:36:23,05,07,1, 11.9,1,1, 8.767, 10678.616, 267.736, 52748.678 23/05/14,16:36:23,06,07,1, 11.9,1,1, 8.767, 10678.589, 267.748, 52748.647 23/05/14,16:36:23,07,07,1, 11.9,1,1, 8.767, 10678.608, 267.750, 52748.699 23/05/14,16:36:23,08,07,1, 11.9,1,1, 8.767, 10678.623, 267.753, 52748.702 23/05/14,16:36:23,09,07,1, 11.9,1,1, 8.767, 10678.596, 267.763, 52748.652 23/05/14,16:36:23,10,07,1, 11.9,1,1, 8.767, 10678.629, 267.783, 52748.728 23/05/14,16:36:23,11,07,1, 11.9,1,1, 8.767, 10678.606, 267.783, 52748.633 23/05/14,16:36:23,12,07,1, 11.9,1,1, 8.767, 10678.586, 267.754, 52748.646 23/05/14,16:36:23,13,07,1, 11.9,1,1, 8.767, 10678.591, 267.745, 52748.672 23/05/14,16:36:23,14,07,1, 11.9,1,1, 8.767, 10678.613, 267.731, 52748.633 23/05/14,16:36:23,15,07,1, 11.9,1,1, 8.767, 10678.600, 267.771, 52748.637 23/05/14,16:36:23,16,07,1, 11.9,1,1, 8.767, 10678.599, 267.808, 52748.683 23/05/14,16:36:23,17,07,1, 11.9,1,1, 8.767, 10678.586, 267.801, 52748.665 23/05/14,16:36:23,18,07,1, 11.9,1,1, 8.767, 10678.579, 267.780, 52748.664 23/05/14,16:36:23,19,07,1, 11.9,1,1, 8.767, 10678.587, 267.767, 52748.649 23/05/14,16:36:24,00,07,1, 11.9,1,1, 8.771, 10678.582, 267.767, 52748.649 23/05/14,16:36:24,01,07,1, 11.9,1,1, 8.771, 10678.590, 267.795, 52748.681 23/05/14,16:36:24,02,07,1, 11.9,1,1, 8.771, 10678.557, 267.820, 52748.774 23/05/14,16:36:24,03,07,1, 11.9,1,1, 8.771, 10678.588, 267.819, 52748.595 23/05/14,16:36:24,04,07,1, 11.9,1,1, 8.771, 10678.575, 267.803, 52748.588 23/05/14,16:36:24,05,07,1, 11.9,1,1, 8.771, 10678.584, 267.793, 52748.637 23/05/14,16:36:24,06,07,1, 11.9,1,1, 8.771, 10678.590, 267.778, 52748.641 23/05/14,16:36:24,07,07,1, 11.9,1,1, 8.771, 10678.561, 267.794, 52748.680 23/05/14,16:36:24,08,07,1, 11.9,1,1, 8.771, 10678.567, 267.803, 52748.688 23/05/14,16:36:24,09,07,1, 11.9,1,1, 8.771, 10678.574, 267.835, 52748.652 23/05/14,16:36:24,10,07,1, 11.9,1,1, 8.771, 10678.592, 267.833, 52748.658 23/05/14,16:36:24,11,07,1, 11.9,1,1, 8.771, 10678.600, 267.831, 52748.680 23/05/14,16:36:24,12,07,1, 11.9,1,1, 8.771, 10678.570, 267.825, 52748.632 23/05/14,16:36:24,13,07,1, 11.9,1,1, 8.771, 10678.573, 267.832, 52748.608 23/05/14,16:36:24,14,07,1, 11.9,1,1, 8.771, 10678.566, 267.836, 52748.653 23/05/14,16:36:24,15,07,1, 11.9,1,1, 8.771, 10678.544, 267.853, 52748.667 23/05/14,16:36:24,16,07,1, 11.9,1,1, 8.771, 10678.581, 267.882, 52748.698 23/05/14,16:36:24,17,07,1, 11.9,1,1, 8.771, 10678.576, 267.846, 52748.698 23/05/14,16:36:24,18,07,1, 11.9,1,1, 8.771, 10678.565, 267.828, 52748.640 23/05/14,16:36:24,19,07,1, 11.9,1,1, 8.771, 10678.581, 267.845, 52748.654 23/05/14,16:36:25,00,08,1, 11.9,1,1, 8.770, 10678.574, 267.845, 52748.654 23/05/14,16:36:25,01,08,1, 11.9,1,1, 8.770, 10678.561, 267.878, 52748.627 23/05/14,16:36:25,02,08,1, 11.9,1,1, 8.770, 10678.586, 267.869, 52748.676 23/05/14,16:36:25,03,08,1, 11.9,1,1, 8.770, 10678.574, 267.874, 52748.613 23/05/14,16:36:25,04,08,1, 11.9,1,1, 8.770, 10678.561, 267.855, 52748.596 23/05/14,16:36:25,05,08,1, 11.9,1,1, 8.770, 10678.561, 267.832, 52748.647 23/05/14,16:36:25,06,08,1, 11.9,1,1, 8.770, 10678.534, 267.825, 52748.664 23/05/14,16:36:25,07,08,1, 11.9,1,1, 8.770, 10678.555, 267.856, 52748.660 23/05/14,16:36:25,08,08,1, 11.9,1,1, 8.770, 10678.563, 267.885, 52748.686 23/05/14,16:36:25,09,08,1, 11.9,1,1, 8.770, 10678.586, 267.891, 52748.650 23/05/14,16:36:25,10,08,1, 11.9,1,1, 8.770, 10678.570, 267.882, 52748.640 23/05/14,16:36:25,11,08,1, 11.9,1,1, 8.770, 10678.534, 267.870, 52748.656 23/05/14,16:36:25,12,08,1, 11.9,1,1, 8.770, 10678.550, 267.874, 52748.642 23/05/14,16:36:25,13,08,1, 11.9,1,1, 8.770, 10678.552, 267.897, 52748.653 23/05/14,16:36:25,14,08,1, 11.9,1,1, 8.770, 10678.556, 267.890, 52748.662 23/05/14,16:36:25,15,08,1, 11.9,1,1, 8.770, 10678.565, 267.925, 52748.693 23/05/14,16:36:25,16,08,1, 11.9,1,1, 8.770, 10678.595, 267.889, 52748.681 23/05/14,16:36:25,17,08,1, 11.9,1,1, 8.770, 10678.580, 267.887, 52748.642 23/05/14,16:36:25,18,08,1, 11.9,1,1, 8.770, 10678.541, 267.884, 52748.653 23/05/14,16:36:25,19,08,1, 11.9,1,1, 8.770, 10678.558, 267.895, 52748.633 23/05/14,16:36:26,00,07,1, 11.9,1,1, 8.769, 10678.557, 267.895, 52748.633 23/05/14,16:36:26,01,07,1, 11.9,1,1, 8.769, 10678.566, 267.926, 52748.672 23/05/14,16:36:26,02,07,1, 11.9,1,1, 8.769, 10678.566, 267.941, 52748.679 23/05/14,16:36:26,03,07,1, 11.9,1,1, 8.769, 10678.550, 267.937, 52748.679 23/05/14,16:36:26,04,07,1, 11.9,1,1, 8.769, 10678.556, 267.903, 52748.666 23/05/14,16:36:26,05,07,1, 11.9,1,1, 8.769, 10678.545, 267.910, 52748.674 23/05/14,16:36:26,06,07,1, 11.9,1,1, 8.769, 10678.553, 267.930, 52748.666 23/05/14,16:36:26,07,07,1, 11.9,1,1, 8.769, 10678.560, 267.936, 52748.643 23/05/14,16:36:26,08,07,1, 11.9,1,1, 8.769, 10678.580, 267.957, 52748.668 23/05/14,16:36:26,09,07,1, 11.9,1,1, 8.769, 10678.556, 267.963, 52748.655 23/05/14,16:36:26,10,07,1, 11.9,1,1, 8.769, 10678.552, 267.920, 52748.708 23/05/14,16:36:26,11,07,1, 11.9,1,1, 8.769, 10678.587, 267.924, 52748.665 23/05/14,16:36:26,12,07,1, 11.9,1,1, 8.769, 10678.561, 267.909, 52748.631 23/05/14,16:36:26,13,07,1, 11.9,1,1, 8.769, 10678.557, 267.929, 52748.654 23/05/14,16:36:26,14,07,1, 11.9,1,1, 8.769, 10678.564, 267.959, 52748.671 23/05/14,16:36:26,15,07,1, 11.9,1,1, 8.769, 10678.561, 267.971, 52748.652 23/05/14,16:36:26,16,07,1, 11.9,1,1, 8.769, 10678.589, 267.960, 52748.682 23/05/14,16:36:26,17,07,1, 11.9,1,1, 8.769, 10678.589, 267.954, 52748.635 23/05/14,16:36:26,18,07,1, 11.9,1,1, 8.769, 10678.576, 267.943, 52748.674 23/05/14,16:36:26,19,07,1, 11.9,1,1, 8.769, 10678.560, 267.962, 52748.680 23/05/14,16:36:27,00,07,1, 11.9,1,1, 8.769, 10678.557, 267.962, 52748.680 23/05/14,16:36:27,01,07,1, 11.9,1,1, 8.769, 10678.583, 267.989, 52748.710 23/05/14,16:36:27,02,07,1, 11.9,1,1, 8.769, 10678.607, 267.985, 52748.664 23/05/14,16:36:27,03,07,1, 11.9,1,1, 8.769, 10678.580, 267.971, 52748.655 23/05/14,16:36:27,04,07,1, 11.9,1,1, 8.769, 10678.584, 267.968, 52748.676 23/05/14,16:36:27,05,07,1, 11.9,1,1, 8.769, 10678.583, 267.957, 52748.658 23/05/14,16:36:27,06,07,1, 11.9,1,1, 8.769, 10678.570, 267.967, 52748.654 23/05/14,16:36:27,07,07,1, 11.9,1,1, 8.769, 10678.570, 267.976, 52748.668 23/05/14,16:36:27,08,07,1, 11.9,1,1, 8.769, 10678.584, 267.991, 52748.705 23/05/14,16:36:27,09,07,1, 11.9,1,1, 8.769, 10678.591, 267.990, 52748.667 23/05/14,16:36:27,10,07,1, 11.9,1,1, 8.769, 10678.572, 267.974, 52748.645 23/05/14,16:36:27,11,07,1, 11.9,1,1, 8.769, 10678.565, 267.955, 52748.652 23/05/14,16:36:27,12,07,1, 11.9,1,1, 8.769, 10678.587, 267.965, 52748.650 23/05/14,16:36:27,13,07,1, 11.9,1,1, 8.769, 10678.589, 267.982, 52748.675 23/05/14,16:36:27,14,07,1, 11.9,1,1, 8.769, 10678.561, 268.031, 52748.705 23/05/14,16:36:27,15,07,1, 11.9,1,1, 8.769, 10678.591, 267.996, 52748.701 23/05/14,16:36:27,16,07,1, 11.9,1,1, 8.769, 10678.596, 267.990, 52748.658 23/05/14,16:36:27,17,07,1, 11.9,1,1, 8.769, 10678.593, 267.993, 52748.721 23/05/14,16:36:27,18,07,1, 11.9,1,1, 8.769, 10678.569, 267.988, 52748.680 23/05/14,16:36:27,19,07,1, 11.9,1,1, 8.769, 10678.606, 268.010, 52748.668 23/05/14,16:36:28,00,07,1, 11.9,1,1, 8.769, 10678.599, 268.010, 52748.668 23/05/14,16:36:28,01,07,1, 11.9,1,1, 8.769, 10678.581, 268.041, 52748.710 23/05/14,16:36:28,02,07,1, 11.9,1,1, 8.769, 10678.620, 268.012, 52748.669 23/05/14,16:36:28,03,07,1, 11.9,1,1, 8.769, 10678.592, 268.015, 52748.642 23/05/14,16:36:28,04,07,1, 11.9,1,1, 8.769, 10678.580, 267.986, 52748.648 23/05/14,16:36:28,05,07,1, 11.9,1,1, 8.769, 10678.565, 267.992, 52748.482 23/05/14,16:36:28,06,07,1, 11.9,1,1, 8.769, 10678.617, 268.012, 52748.746 23/05/14,16:36:28,07,07,1, 11.9,1,1, 8.769, 10678.623, 268.040, 52748.589 23/05/14,16:36:28,08,07,1, 11.9,1,1, 8.769, 10678.638, 268.036, 52748.630 23/05/14,16:36:28,09,07,1, 11.9,1,1, 8.769, 10678.613, 268.039, 52748.709 23/05/14,16:36:28,10,07,1, 11.9,1,1, 8.769, 10678.574, 267.996, 52748.673 23/05/14,16:36:28,11,07,1, 11.9,1,1, 8.769, 10678.592, 268.011, 52748.691 23/05/14,16:36:28,12,07,1, 11.9,1,1, 8.769, 10678.596, 268.043, 52748.677 23/05/14,16:36:28,13,07,1, 11.9,1,1, 8.769, 10678.620, 268.067, 52748.713 23/05/14,16:36:28,14,07,1, 11.9,1,1, 8.769, 10678.619, 268.045, 52748.652 23/05/14,16:36:28,15,07,1, 11.9,1,1, 8.769, 10678.634, 268.041, 52748.681 23/05/14,16:36:28,16,07,1, 11.9,1,1, 8.769, 10678.622, 268.058, 52748.616 23/05/14,16:36:28,17,07,1, 11.9,1,1, 8.769, 10678.602, 268.028, 52748.663 23/05/14,16:36:28,18,07,1, 11.9,1,1, 8.769, 10678.595, 268.036, 52748.714 23/05/14,16:36:28,19,07,1, 11.9,1,1, 8.769, 10678.591, 268.072, 52748.709 23/05/14,16:36:29,00,07,1, 11.9,1,1, 8.768, 10678.591, 268.072, 52748.709 23/05/14,16:36:29,01,07,1, 11.9,1,1, 8.768, 10678.628, 268.073, 52748.677 23/05/14,16:36:29,02,07,1, 11.9,1,1, 8.768, 10678.629, 268.042, 52748.631 23/05/14,16:36:29,03,07,1, 11.9,1,1, 8.768, 10678.616, 268.045, 52748.613 23/05/14,16:36:29,04,07,1, 11.9,1,1, 8.768, 10678.617, 268.037, 52748.647 23/05/14,16:36:29,05,07,1, 11.9,1,1, 8.768, 10678.629, 268.058, 52748.680 23/05/14,16:36:29,06,07,1, 11.9,1,1, 8.768, 10678.641, 268.080, 52748.683 23/05/14,16:36:29,07,07,1, 11.9,1,1, 8.768, 10678.640, 268.048, 52748.676 23/05/14,16:36:29,08,07,1, 11.9,1,1, 8.768, 10678.638, 268.049, 52748.674 23/05/14,16:36:29,09,07,1, 11.9,1,1, 8.768, 10678.645, 268.058, 52748.680 23/05/14,16:36:29,10,07,1, 11.9,1,1, 8.768, 10678.639, 268.032, 52748.628 23/05/14,16:36:29,11,07,1, 11.9,1,1, 8.768, 10678.641, 268.049, 52748.619 23/05/14,16:36:29,12,07,1, 11.9,1,1, 8.768, 10678.650, 268.093, 52748.666 23/05/14,16:36:29,13,07,1, 11.9,1,1, 8.768, 10678.640, 268.096, 52748.647 23/05/14,16:36:29,14,07,1, 11.9,1,1, 8.768, 10678.684, 268.086, 52748.695 23/05/14,16:36:29,15,07,1, 11.9,1,1, 8.768, 10678.657, 268.063, 52748.665 23/05/14,16:36:29,16,07,1, 11.9,1,1, 8.768, 10678.660, 268.062, 52748.674 23/05/14,16:36:29,17,07,1, 11.9,1,1, 8.768, 10678.669, 268.045, 52748.664 23/05/14,16:36:29,18,07,1, 11.9,1,1, 8.768, 10678.659, 268.076, 52748.628 23/05/14,16:36:29,19,07,1, 11.9,1,1, 8.768, 10678.681, 268.100, 52748.665 23/05/14,16:36:30,00,07,1, 11.8,1,1, 8.771, 10678.674, 268.100, 52748.665 23/05/14,16:36:30,01,07,1, 11.8,1,1, 8.771, 10678.654, 268.089, 52748.669 23/05/14,16:36:30,02,07,1, 11.8,1,1, 8.771, 10678.694, 268.080, 52748.653 23/05/14,16:36:30,03,07,1, 11.8,1,1, 8.771, 10678.671, 268.055, 52748.656 23/05/14,16:36:30,04,07,1, 11.8,1,1, 8.771, 10678.676, 268.050, 52748.660 23/05/14,16:36:30,05,07,1, 11.8,1,1, 8.771, 10678.692, 268.086, 52748.687 23/05/14,16:36:30,06,07,1, 11.8,1,1, 8.771, 10678.693, 268.093, 52748.641 23/05/14,16:36:30,07,07,1, 11.8,1,1, 8.771, 10678.675, 268.089, 52748.657 23/05/14,16:36:30,08,07,1, 11.8,1,1, 8.771, 10678.692, 268.064, 52748.478 23/05/14,16:36:30,09,07,1, 11.8,1,1, 8.771, 10678.658, 268.068, 52748.632 23/05/14,16:36:30,10,07,1, 11.8,1,1, 8.771, 10678.658, 268.072, 52748.672 23/05/14,16:36:30,11,07,1, 11.8,1,1, 8.771, 10678.677, 268.061, 52748.641 23/05/14,16:36:30,12,07,1, 11.8,1,1, 8.771, 10678.693, 268.097, 52748.693 23/05/14,16:36:30,13,07,1, 11.8,1,1, 8.771, 10678.692, 268.099, 52748.638 23/05/14,16:36:30,14,07,1, 11.8,1,1, 8.771, 10678.676, 268.074, 52748.625 23/05/14,16:36:30,15,07,1, 11.8,1,1, 8.771, 10678.706, 268.096, 52748.643 23/05/14,16:36:30,16,07,1, 11.8,1,1, 8.771, 10678.699, 268.065, 52748.590 23/05/14,16:36:30,17,07,1, 11.8,1,1, 8.771, 10678.693, 268.072, 52748.612 23/05/14,16:36:30,18,07,1, 11.8,1,1, 8.771, 10678.712, 268.095, 52748.629 23/05/14,16:36:30,19,07,1, 11.8,1,1, 8.771, 10678.710, 268.079, 52748.600 23/05/14,16:36:31,00,07,1, 11.9,1,1, 8.763, 10678.707, 268.079, 52748.600 23/05/14,16:36:31,01,07,1, 11.9,1,1, 8.763, 10678.698, 268.101, 52748.641 23/05/14,16:36:31,02,07,1, 11.9,1,1, 8.763, 10678.719, 268.062, 52748.594 23/05/14,16:36:31,03,07,1, 11.9,1,1, 8.763, 10678.707, 268.085, 52748.607 23/05/14,16:36:31,04,07,1, 11.9,1,1, 8.763, 10678.699, 268.096, 52748.657 23/05/14,16:36:31,05,07,1, 11.9,1,1, 8.763, 10678.697, 268.107, 52748.614 23/05/14,16:36:31,06,07,1, 11.9,1,1, 8.763, 10678.727, 268.127, 52748.648 23/05/14,16:36:31,07,07,1, 11.9,1,1, 8.763, 10678.704, 268.124, 52748.646 23/05/14,16:36:31,08,07,1, 11.9,1,1, 8.763, 10678.709, 268.111, 52748.638 23/05/14,16:36:31,09,07,1, 11.9,1,1, 8.763, 10678.730, 268.082, 52748.584 23/05/14,16:36:31,10,07,1, 11.9,1,1, 8.763, 10678.692, 268.092, 52748.589 23/05/14,16:36:31,11,07,1, 11.9,1,1, 8.763, 10678.735, 268.115, 52748.596 23/05/14,16:36:31,12,07,1, 11.9,1,1, 8.763, 10678.722, 268.125, 52748.633 23/05/14,16:36:31,13,07,1, 11.9,1,1, 8.763, 10678.727, 268.144, 52748.596 23/05/14,16:36:31,14,07,1, 11.9,1,1, 8.763, 10678.748, 268.120, 52748.621 23/05/14,16:36:31,15,07,1, 11.9,1,1, 8.763, 10678.727, 268.101, 52748.615 23/05/14,16:36:31,16,07,1, 11.9,1,1, 8.763, 10678.728, 268.098, 52748.570 23/05/14,16:36:31,17,07,1, 11.9,1,1, 8.763, 10678.741, 268.124, 52748.601 23/05/14,16:36:31,18,07,1, 11.9,1,1, 8.763, 10678.710, 268.106, 52748.591 23/05/14,16:36:31,19,07,1, 11.9,1,1, 8.763, 10678.738, 268.150, 52748.597 23/05/14,16:36:32,00,07,1, 11.9,1,1, 8.767, 10678.732, 268.150, 52748.597 23/05/14,16:36:32,01,07,1, 11.9,1,1, 8.767, 10678.746, 268.119, 52748.614 23/05/14,16:36:32,02,07,1, 11.9,1,1, 8.767, 10678.752, 268.094, 52748.593 23/05/14,16:36:32,03,07,1, 11.9,1,1, 8.767, 10678.708, 268.123, 52748.574 23/05/14,16:36:32,04,07,1, 11.9,1,1, 8.767, 10678.734, 268.157, 52748.652 23/05/14,16:36:32,05,07,1, 11.9,1,1, 8.767, 10678.732, 268.173, 52748.655 23/05/14,16:36:32,06,07,1, 11.9,1,1, 8.767, 10678.761, 268.144, 52748.577 23/05/14,16:36:32,07,07,1, 11.9,1,1, 8.767, 10678.744, 268.150, 52748.609 23/05/14,16:36:32,08,07,1, 11.9,1,1, 8.767, 10678.756, 268.142, 52748.742 23/05/14,16:36:32,09,07,1, 11.9,1,1, 8.767, 10678.756, 268.122, 52748.615 23/05/14,16:36:32,10,07,1, 11.9,1,1, 8.767, 10678.765, 268.118, 52748.567 23/05/14,16:36:32,11,07,1, 11.9,1,1, 8.767, 10678.781, 268.161, 52748.631 23/05/14,16:36:32,12,07,1, 11.9,1,1, 8.767, 10678.774, 268.169, 52748.605 23/05/14,16:36:32,13,07,1, 11.9,1,1, 8.767, 10678.781, 268.159, 52748.577 23/05/14,16:36:32,14,07,1, 11.9,1,1, 8.767, 10678.768, 268.137, 52748.589 23/05/14,16:36:32,15,07,1, 11.9,1,1, 8.767, 10678.749, 268.157, 52748.551 23/05/14,16:36:32,16,07,1, 11.9,1,1, 8.767, 10678.729, 268.147, 52748.573 23/05/14,16:36:32,17,07,1, 11.9,1,1, 8.767, 10678.746, 268.150, 52748.615 23/05/14,16:36:32,18,07,1, 11.9,1,1, 8.767, 10678.768, 268.175, 52748.588 23/05/14,16:36:32,19,07,1, 11.9,1,1, 8.767, 10678.766, 268.170, 52748.623 23/05/14,16:36:33,00,08,1, 11.9,1,1, 8.769, 10678.766, 268.170, 52748.623 23/05/14,16:36:33,01,08,1, 11.9,1,1, 8.769, 10678.765, 268.154, 52748.607 23/05/14,16:36:33,02,08,1, 11.9,1,1, 8.769, 10678.762, 268.140, 52748.582 23/05/14,16:36:33,03,08,1, 11.9,1,1, 8.769, 10678.762, 268.158, 52748.580 23/05/14,16:36:33,04,08,1, 11.9,1,1, 8.769, 10678.746, 268.138, 52748.578 23/05/14,16:36:33,05,08,1, 11.9,1,1, 8.769, 10678.744, 268.173, 52748.577 23/05/14,16:36:33,06,08,1, 11.9,1,1, 8.769, 10678.741, 268.174, 52748.605 23/05/14,16:36:33,07,08,1, 11.9,1,1, 8.769, 10678.769, 268.153, 52748.591 23/05/14,16:36:33,08,08,1, 11.9,1,1, 8.769, 10678.740, 268.144, 52748.562 23/05/14,16:36:33,09,08,1, 11.9,1,1, 8.769, 10678.755, 268.154, 52748.573 23/05/14,16:36:33,10,08,1, 11.9,1,1, 8.769, 10678.736, 268.154, 52748.557 23/05/14,16:36:33,11,08,1, 11.9,1,1, 8.769, 10678.771, 268.175, 52748.584 23/05/14,16:36:33,12,08,1, 11.9,1,1, 8.769, 10678.754, 268.175, 52748.564 23/05/14,16:36:33,13,08,1, 11.9,1,1, 8.769, 10678.779, 268.194, 52748.571 23/05/14,16:36:33,14,08,1, 11.9,1,1, 8.769, 10678.782, 268.173, 52748.536 23/05/14,16:36:33,15,08,1, 11.9,1,1, 8.769, 10678.762, 268.150, 52748.568 23/05/14,16:36:33,16,08,1, 11.9,1,1, 8.769, 10678.751, 268.163, 52748.559 23/05/14,16:36:33,17,08,1, 11.9,1,1, 8.769, 10678.778, 268.181, 52748.541 23/05/14,16:36:33,18,08,1, 11.9,1,1, 8.769, 10678.798, 268.170, 52748.577 23/05/14,16:36:33,19,08,1, 11.9,1,1, 8.769, 10678.807, 268.198, 52748.613 23/05/14,16:36:34,00,07,1, 11.9,1,1, 8.770, 10678.799, 268.198, 52748.613 23/05/14,16:36:34,01,07,1, 11.9,1,1, 8.770, 10678.758, 268.154, 52748.550 23/05/14,16:36:34,02,07,1, 11.9,1,1, 8.770, 10678.791, 268.181, 52748.604 23/05/14,16:36:34,03,07,1, 11.9,1,1, 8.770, 10678.806, 268.189, 52748.601 23/05/14,16:36:34,04,07,1, 11.9,1,1, 8.770, 10678.796, 268.213, 52748.537 23/05/14,16:36:34,05,07,1, 11.9,1,1, 8.770, 10678.768, 268.215, 52748.589 23/05/14,16:36:34,06,07,1, 11.9,1,1, 8.770, 10678.799, 268.190, 52748.577 23/05/14,16:36:34,07,07,1, 11.9,1,1, 8.770, 10678.775, 268.168, 52748.540 23/05/14,16:36:34,08,07,1, 11.9,1,1, 8.770, 10678.793, 268.179, 52748.623 23/05/14,16:36:34,09,07,1, 11.9,1,1, 8.770, 10678.800, 268.188, 52748.565 23/05/14,16:36:34,10,07,1, 11.9,1,1, 8.770, 10678.786, 268.192, 52748.557 23/05/14,16:36:34,11,07,1, 11.9,1,1, 8.770, 10678.800, 268.220, 52748.603 23/05/14,16:36:34,12,07,1, 11.9,1,1, 8.770, 10678.808, 268.212, 52748.560 23/05/14,16:36:34,13,07,1, 11.9,1,1, 8.770, 10678.796, 268.161, 52748.578 23/05/14,16:36:34,14,07,1, 11.9,1,1, 8.770, 10678.797, 268.162, 52748.572 23/05/14,16:36:34,15,07,1, 11.9,1,1, 8.770, 10678.819, 268.164, 52748.514 23/05/14,16:36:34,16,07,1, 11.9,1,1, 8.770, 10678.793, 268.190, 52748.574 23/05/14,16:36:34,17,07,1, 11.9,1,1, 8.770, 10678.812, 268.190, 52748.626 23/05/14,16:36:34,18,07,1, 11.9,1,1, 8.770, 10678.831, 268.184, 52748.558 23/05/14,16:36:34,19,07,1, 11.9,1,1, 8.770, 10678.822, 268.194, 52748.558 23/05/14,16:36:35,00,07,1, 11.9,1,1, 8.765, 10678.816, 268.194, 52748.558 23/05/14,16:36:35,01,07,1, 11.9,1,1, 8.765, 10678.783, 268.159, 52748.552 23/05/14,16:36:35,02,07,1, 11.9,1,1, 8.765, 10678.812, 268.186, 52748.543 23/05/14,16:36:35,03,07,1, 11.9,1,1, 8.765, 10678.799, 268.205, 52748.542 23/05/14,16:36:35,04,07,1, 11.9,1,1, 8.765, 10678.821, 268.214, 52748.583 23/05/14,16:36:35,05,07,1, 11.9,1,1, 8.765, 10678.810, 268.205, 52748.525 23/05/14,16:36:35,06,07,1, 11.9,1,1, 8.765, 10678.806, 268.194, 52748.534 23/05/14,16:36:35,07,07,1, 11.9,1,1, 8.765, 10678.814, 268.180, 52748.553 23/05/14,16:36:35,08,07,1, 11.9,1,1, 8.765, 10678.812, 268.180, 52748.599 23/05/14,16:36:35,09,07,1, 11.9,1,1, 8.765, 10678.827, 268.190, 52748.572 23/05/14,16:36:35,10,07,1, 11.9,1,1, 8.765, 10678.825, 268.193, 52748.602 23/05/14,16:36:35,11,07,1, 11.9,1,1, 8.765, 10678.812, 268.225, 52748.572 23/05/14,16:36:35,12,07,1, 11.9,1,1, 8.765, 10678.817, 268.196, 52748.580 23/05/14,16:36:35,13,07,1, 11.9,1,1, 8.765, 10678.807, 268.224, 52748.589 23/05/14,16:36:35,14,07,1, 11.9,1,1, 8.765, 10678.812, 268.198, 52748.567 23/05/14,16:36:35,15,07,1, 11.9,1,1, 8.765, 10678.810, 268.179, 52748.585 23/05/14,16:36:35,16,07,1, 11.9,1,1, 8.765, 10678.835, 268.215, 52748.572 23/05/14,16:36:35,17,07,1, 11.9,1,1, 8.765, 10678.828, 268.220, 52748.607 23/05/14,16:36:35,18,07,1, 11.9,1,1, 8.765, 10678.848, 268.229, 52748.566 23/05/14,16:36:35,19,07,1, 11.9,1,1, 8.765, 10678.832, 268.203, 52748.569 23/05/14,16:36:36,00,08,1, 11.9,1,1, 8.773, 10678.824, 268.203, 52748.569 23/05/14,16:36:36,01,08,1, 11.9,1,1, 8.773, 10678.828, 268.190, 52748.554 23/05/14,16:36:36,02,08,1, 11.9,1,1, 8.773, 10678.817, 268.194, 52748.543 23/05/14,16:36:36,03,08,1, 11.9,1,1, 8.773, 10678.834, 268.230, 52748.593 23/05/14,16:36:36,04,08,1, 11.9,1,1, 8.773, 10678.834, 268.235, 52748.544 23/05/14,16:36:36,05,08,1, 11.9,1,1, 8.773, 10678.824, 268.210, 52748.565 23/05/14,16:36:36,06,08,1, 11.9,1,1, 8.773, 10678.873, 268.200, 52748.540 23/05/14,16:36:36,07,08,1, 11.9,1,1, 8.773, 10678.822, 268.179, 52748.512 23/05/14,16:36:36,08,08,1, 11.9,1,1, 8.773, 10678.828, 268.177, 52748.553 23/05/14,16:36:36,09,08,1, 11.9,1,1, 8.773, 10678.852, 268.200, 52748.543 23/05/14,16:36:36,10,08,1, 11.9,1,1, 8.773, 10678.859, 268.226, 52748.583 23/05/14,16:36:36,11,08,1, 11.9,1,1, 8.773, 10678.858, 268.225, 52748.576 23/05/14,16:36:36,12,08,1, 11.9,1,1, 8.773, 10678.854, 268.211, 52748.551 23/05/14,16:36:36,13,08,1, 11.9,1,1, 8.773, 10678.839, 268.194, 52748.555 23/05/14,16:36:36,14,08,1, 11.9,1,1, 8.773, 10678.838, 268.177, 52748.522 23/05/14,16:36:36,15,08,1, 11.9,1,1, 8.773, 10678.851, 268.220, 52748.573 23/05/14,16:36:36,16,08,1, 11.9,1,1, 8.773, 10678.840, 268.229, 52748.566 23/05/14,16:36:36,17,08,1, 11.9,1,1, 8.773, 10678.848, 268.230, 52748.556 23/05/14,16:36:36,18,08,1, 11.9,1,1, 8.773, 10678.852, 268.205, 52748.554 23/05/14,16:36:36,19,08,1, 11.9,1,1, 8.773, 10678.859, 268.197, 52748.548 23/05/14,16:36:37,00,07,1, 11.9,1,1, 8.770, 10678.858, 268.197, 52748.548 23/05/14,16:36:37,01,07,1, 11.9,1,1, 8.770, 10678.841, 268.207, 52748.576 23/05/14,16:36:37,02,07,1, 11.9,1,1, 8.770, 10678.868, 268.216, 52748.577 23/05/14,16:36:37,03,07,1, 11.9,1,1, 8.770, 10678.865, 268.239, 52748.606 23/05/14,16:36:37,04,07,1, 11.9,1,1, 8.770, 10678.873, 268.225, 52748.537 23/05/14,16:36:37,05,07,1, 11.9,1,1, 8.770, 10678.868, 268.228, 52748.573 23/05/14,16:36:37,06,07,1, 11.9,1,1, 8.770, 10678.861, 268.197, 52748.528 23/05/14,16:36:37,07,07,1, 11.9,1,1, 8.770, 10678.879, 268.202, 52748.512 23/05/14,16:36:37,08,07,1, 11.9,1,1, 8.770, 10678.862, 268.191, 52748.542 23/05/14,16:36:37,09,07,1, 11.9,1,1, 8.770, 10678.884, 268.223, 52748.544 23/05/14,16:36:37,10,07,1, 11.9,1,1, 8.770, 10678.879, 268.234, 52748.516 23/05/14,16:36:37,11,07,1, 11.9,1,1, 8.770, 10678.864, 268.215, 52748.554 23/05/14,16:36:37,12,07,1, 11.9,1,1, 8.770, 10678.861, 268.199, 52748.536 23/05/14,16:36:37,13,07,1, 11.9,1,1, 8.770, 10678.876, 268.176, 52748.558 23/05/14,16:36:37,14,07,1, 11.9,1,1, 8.770, 10678.875, 268.201, 52748.533 23/05/14,16:36:37,15,07,1, 11.9,1,1, 8.770, 10678.876, 268.218, 52748.553 23/05/14,16:36:37,16,07,1, 11.9,1,1, 8.770, 10678.895, 268.216, 52748.536 23/05/14,16:36:37,17,07,1, 11.9,1,1, 8.770, 10678.899, 268.204, 52748.533 23/05/14,16:36:37,18,07,1, 11.9,1,1, 8.770, 10678.869, 268.176, 52748.527 23/05/14,16:36:37,19,07,1, 11.9,1,1, 8.770, 10678.856, 268.188, 52748.566 23/05/14,16:36:38,00,08,1, 11.9,1,1, 8.765, 10678.849, 268.188, 52748.566 23/05/14,16:36:38,01,08,1, 11.9,1,1, 8.765, 10678.879, 268.205, 52748.590 23/05/14,16:36:38,02,08,1, 11.9,1,1, 8.765, 10678.878, 268.231, 52748.579 23/05/14,16:36:38,03,08,1, 11.9,1,1, 8.765, 10678.881, 268.217, 52748.561 23/05/14,16:36:38,04,08,1, 11.9,1,1, 8.765, 10678.905, 268.214, 52748.580 23/05/14,16:36:38,05,08,1, 11.9,1,1, 8.765, 10678.870, 268.161, 52748.529 23/05/14,16:36:38,06,08,1, 11.9,1,1, 8.765, 10678.900, 268.171, 52748.545 23/05/14,16:36:38,07,08,1, 11.9,1,1, 8.765, 10678.894, 268.181, 52748.537 23/05/14,16:36:38,08,08,1, 11.9,1,1, 8.765, 10678.910, 268.211, 52748.510 23/05/14,16:36:38,09,08,1, 11.9,1,1, 8.765, 10678.890, 268.214, 52748.565 23/05/14,16:36:38,10,08,1, 11.9,1,1, 8.765, 10678.890, 268.215, 52748.566 23/05/14,16:36:38,11,08,1, 11.9,1,1, 8.765, 10678.897, 268.184, 52748.537 23/05/14,16:36:38,12,08,1, 11.9,1,1, 8.765, 10678.898, 268.176, 52748.549 23/05/14,16:36:38,13,08,1, 11.9,1,1, 8.765, 10678.893, 268.174, 52748.515 23/05/14,16:36:38,14,08,1, 11.9,1,1, 8.765, 10678.896, 268.198, 52748.505 23/05/14,16:36:38,15,08,1, 11.9,1,1, 8.765, 10678.903, 268.218, 52748.553 23/05/14,16:36:38,16,08,1, 11.9,1,1, 8.765, 10678.924, 268.205, 52748.552 23/05/14,16:36:38,17,08,1, 11.9,1,1, 8.765, 10678.913, 268.194, 52748.499 23/05/14,16:36:38,18,08,1, 11.9,1,1, 8.765, 10678.912, 268.185, 52748.538 23/05/14,16:36:38,19,08,1, 11.9,1,1, 8.765, 10678.897, 268.172, 52748.514 23/05/14,16:36:39,00,07,1, 11.9,1,1, 8.769, 10678.891, 268.172, 52748.514 23/05/14,16:36:39,01,07,1, 11.9,1,1, 8.769, 10678.914, 268.208, 52748.564 23/05/14,16:36:39,02,07,1, 11.9,1,1, 8.769, 10678.900, 268.198, 52748.509 23/05/14,16:36:39,03,07,1, 11.9,1,1, 8.769, 10678.917, 268.177, 52748.528 23/05/14,16:36:39,04,07,1, 11.9,1,1, 8.769, 10678.882, 268.165, 52748.510 23/05/14,16:36:39,05,07,1, 11.9,1,1, 8.769, 10678.909, 268.190, 52748.484 23/05/14,16:36:39,06,07,1, 11.9,1,1, 8.769, 10678.889, 268.217, 52748.541 23/05/14,16:36:39,07,07,1, 11.9,1,1, 8.769, 10678.908, 268.180, 52748.532 23/05/14,16:36:39,08,07,1, 11.9,1,1, 8.769, 10678.920, 268.216, 52748.552 23/05/14,16:36:39,09,07,1, 11.9,1,1, 8.769, 10678.919, 268.213, 52748.539 23/05/14,16:36:39,10,07,1, 11.9,1,1, 8.769, 10678.889, 268.185, 52748.529 23/05/14,16:36:39,11,07,1, 11.9,1,1, 8.769, 10678.875, 268.164, 52748.521 23/05/14,16:36:39,12,07,1, 11.9,1,1, 8.769, 10678.896, 268.188, 52748.492 23/05/14,16:36:39,13,07,1, 11.9,1,1, 8.769, 10678.900, 268.195, 52748.486 23/05/14,16:36:39,14,07,1, 11.9,1,1, 8.769, 10678.922, 268.206, 52748.496 23/05/14,16:36:39,15,07,1, 11.9,1,1, 8.769, 10678.909, 268.187, 52748.503 23/05/14,16:36:39,16,07,1, 11.9,1,1, 8.769, 10678.913, 268.186, 52748.489 23/05/14,16:36:39,17,07,1, 11.9,1,1, 8.769, 10678.889, 268.177, 52748.525 23/05/14,16:36:39,18,07,1, 11.9,1,1, 8.769, 10678.917, 268.201, 52748.513 23/05/14,16:36:39,19,07,1, 11.9,1,1, 8.769, 10678.915, 268.191, 52748.506 23/05/14,16:36:40,00,08,1, 11.9,1,1, 8.768, 10678.908, 268.191, 52748.506 23/05/14,16:36:40,01,08,1, 11.9,1,1, 8.768, 10678.926, 268.207, 52748.496 23/05/14,16:36:40,02,08,1, 11.9,1,1, 8.768, 10678.920, 268.185, 52748.478 23/05/14,16:36:40,03,08,1, 11.9,1,1, 8.768, 10678.906, 268.185, 52748.496 23/05/14,16:36:40,04,08,1, 11.9,1,1, 8.768, 10678.888, 268.186, 52748.482 23/05/14,16:36:40,05,08,1, 11.9,1,1, 8.768, 10678.894, 268.175, 52748.486 23/05/14,16:36:40,06,08,1, 11.9,1,1, 8.768, 10678.902, 268.215, 52748.520 23/05/14,16:36:40,07,08,1, 11.9,1,1, 8.768, 10678.922, 268.204, 52748.534 23/05/14,16:36:40,08,08,1, 11.9,1,1, 8.768, 10678.897, 268.229, 52748.491 23/05/14,16:36:40,09,08,1, 11.9,1,1, 8.768, 10678.915, 268.194, 52748.487 23/05/14,16:36:40,10,08,1, 11.9,1,1, 8.768, 10678.905, 268.172, 52748.479 23/05/14,16:36:40,11,08,1, 11.9,1,1, 8.768, 10678.901, 268.175, 52748.507 23/05/14,16:36:40,12,08,1, 11.9,1,1, 8.768, 10678.902, 268.204, 52748.512 23/05/14,16:36:40,13,08,1, 11.9,1,1, 8.768, 10678.895, 268.189, 52748.498 23/05/14,16:36:40,14,08,1, 11.9,1,1, 8.768, 10678.905, 268.214, 52748.521 23/05/14,16:36:40,15,08,1, 11.9,1,1, 8.768, 10678.927, 268.196, 52748.529 23/05/14,16:36:40,16,08,1, 11.9,1,1, 8.768, 10678.919, 268.185, 52748.484 23/05/14,16:36:40,17,08,1, 11.9,1,1, 8.768, 10678.906, 268.179, 52748.484 23/05/14,16:36:40,18,08,1, 11.9,1,1, 8.768, 10678.905, 268.188, 52748.486 23/05/14,16:36:40,19,08,1, 11.9,1,1, 8.768, 10678.911, 268.185, 52748.531 23/05/14,16:36:41,00,08,1, 11.9,1,1, 8.772, 10678.908, 268.185, 52748.531 23/05/14,16:36:41,01,08,1, 11.9,1,1, 8.772, 10678.929, 268.209, 52748.582 23/05/14,16:36:41,02,08,1, 11.9,1,1, 8.772, 10678.921, 268.177, 52748.478 23/05/14,16:36:41,03,08,1, 11.9,1,1, 8.772, 10678.919, 268.201, 52748.508 23/05/14,16:36:41,04,08,1, 11.9,1,1, 8.772, 10678.929, 268.187, 52748.503 23/05/14,16:36:41,05,08,1, 11.9,1,1, 8.772, 10678.911, 268.183, 52748.448 23/05/14,16:36:41,06,08,1, 11.9,1,1, 8.772, 10678.921, 268.207, 52748.530 23/05/14,16:36:41,07,08,1, 11.9,1,1, 8.772, 10678.911, 268.226, 52748.509 23/05/14,16:36:41,08,08,1, 11.9,1,1, 8.772, 10678.911, 268.207, 52748.489 23/05/14,16:36:41,09,08,1, 11.9,1,1, 8.772, 10678.898, 268.202, 52748.513 23/05/14,16:36:41,10,08,1, 11.9,1,1, 8.772, 10678.898, 268.206, 52748.486 23/05/14,16:36:41,11,08,1, 11.9,1,1, 8.772, 10678.885, 268.162, 52748.493 23/05/14,16:36:41,12,08,1, 11.9,1,1, 8.772, 10678.906, 268.199, 52748.502 23/05/14,16:36:41,13,08,1, 11.9,1,1, 8.772, 10678.911, 268.215, 52748.479 23/05/14,16:36:41,14,08,1, 11.9,1,1, 8.772, 10678.889, 268.211, 52748.504 23/05/14,16:36:41,15,08,1, 11.9,1,1, 8.772, 10678.903, 268.187, 52748.510 23/05/14,16:36:41,16,08,1, 11.9,1,1, 8.772, 10678.900, 268.178, 52748.507 23/05/14,16:36:41,17,08,1, 11.9,1,1, 8.772, 10678.908, 268.158, 52748.475 23/05/14,16:36:41,18,08,1, 11.9,1,1, 8.772, 10678.895, 268.196, 52748.528 23/05/14,16:36:41,19,08,1, 11.9,1,1, 8.772, 10678.887, 268.221, 52748.497 23/05/14,16:36:42,00,07,1, 11.9,1,1, 8.767, 10678.883, 268.221, 52748.497 23/05/14,16:36:42,01,07,1, 11.9,1,1, 8.767, 10678.902, 268.210, 52748.462 23/05/14,16:36:42,02,07,1, 11.9,1,1, 8.767, 10678.915, 268.151, 52748.498 23/05/14,16:36:42,03,07,1, 11.9,1,1, 8.767, 10678.902, 268.176, 52748.463 23/05/14,16:36:42,04,07,1, 11.9,1,1, 8.767, 10678.895, 268.186, 52748.499 23/05/14,16:36:42,05,07,1, 11.9,1,1, 8.767, 10678.895, 268.176, 52748.500 23/05/14,16:36:42,06,07,1, 11.9,1,1, 8.767, 10678.927, 268.202, 52748.499 23/05/14,16:36:42,07,07,1, 11.9,1,1, 8.767, 10678.917, 268.212, 52748.544 23/05/14,16:36:42,08,07,1, 11.9,1,1, 8.767, 10678.913, 268.193, 52748.485 23/05/14,16:36:42,09,07,1, 11.9,1,1, 8.767, 10678.916, 268.174, 52748.516 23/05/14,16:36:42,10,07,1, 11.9,1,1, 8.767, 10678.903, 268.155, 52748.504 23/05/14,16:36:42,11,07,1, 11.9,1,1, 8.767, 10678.909, 268.191, 52748.492 23/05/14,16:36:42,12,07,1, 11.9,1,1, 8.767, 10678.916, 268.216, 52748.530 23/05/14,16:36:42,13,07,1, 11.9,1,1, 8.767, 10678.932, 268.213, 52748.502 23/05/14,16:36:42,14,07,1, 11.9,1,1, 8.767, 10678.931, 268.199, 52748.530 23/05/14,16:36:42,15,07,1, 11.9,1,1, 8.767, 10678.926, 268.176, 52748.506 23/05/14,16:36:42,16,07,1, 11.9,1,1, 8.767, 10678.919, 268.174, 52748.473 23/05/14,16:36:42,17,07,1, 11.9,1,1, 8.767, 10678.923, 268.179, 52748.503 23/05/14,16:36:42,18,07,1, 11.9,1,1, 8.767, 10678.919, 268.197, 52748.504 23/05/14,16:36:42,19,07,1, 11.9,1,1, 8.767, 10678.904, 268.214, 52748.526 23/05/14,16:36:43,00,07,1, 11.9,1,1, 8.772, 10678.899, 268.214, 52748.526 23/05/14,16:36:43,01,07,1, 11.9,1,1, 8.772, 10678.927, 268.197, 52748.530 23/05/14,16:36:43,02,07,1, 11.9,1,1, 8.772, 10678.938, 268.185, 52748.498 23/05/14,16:36:43,03,07,1, 11.9,1,1, 8.772, 10678.893, 268.166, 52748.506 23/05/14,16:36:43,04,07,1, 11.9,1,1, 8.772, 10678.927, 268.198, 52748.517 23/05/14,16:36:43,05,07,1, 11.9,1,1, 8.772, 10678.936, 268.203, 52748.494 23/05/14,16:36:43,06,07,1, 11.9,1,1, 8.772, 10678.896, 268.179, 52748.403 23/05/14,16:36:43,07,07,1, 11.9,1,1, 8.772, 10678.947, 268.187, 52748.456 23/05/14,16:36:43,08,07,1, 11.9,1,1, 8.772, 10678.913, 268.156, 52748.418 23/05/14,16:36:43,09,07,1, 11.9,1,1, 8.772, 10678.906, 268.174, 52748.438 23/05/14,16:36:43,10,07,1, 11.9,1,1, 8.772, 10678.915, 268.188, 52748.528 23/05/14,16:36:43,11,07,1, 11.9,1,1, 8.772, 10678.914, 268.196, 52748.488 23/05/14,16:36:43,12,07,1, 11.9,1,1, 8.772, 10678.920, 268.212, 52748.521 23/05/14,16:36:43,13,07,1, 11.9,1,1, 8.772, 10678.909, 268.206, 52748.484 23/05/14,16:36:43,14,07,1, 11.9,1,1, 8.772, 10678.920, 268.163, 52748.469 23/05/14,16:36:43,15,07,1, 11.9,1,1, 8.772, 10678.931, 268.183, 52748.493 23/05/14,16:36:43,16,07,1, 11.9,1,1, 8.772, 10678.917, 268.188, 52748.463 23/05/14,16:36:43,17,07,1, 11.9,1,1, 8.772, 10678.918, 268.210, 52748.492 23/05/14,16:36:43,18,07,1, 11.9,1,1, 8.772, 10678.926, 268.228, 52748.514 23/05/14,16:36:43,19,07,1, 11.9,1,1, 8.772, 10678.922, 268.216, 52748.520 23/05/14,16:36:44,00,07,1, 11.9,1,1, 8.771, 10678.916, 268.216, 52748.520 23/05/14,16:36:44,01,07,1, 11.9,1,1, 8.771, 10678.938, 268.176, 52748.466 23/05/14,16:36:44,02,07,1, 11.9,1,1, 8.771, 10678.916, 268.200, 52748.466 23/05/14,16:36:44,03,07,1, 11.9,1,1, 8.771, 10678.913, 268.199, 52748.478 23/05/14,16:36:44,04,07,1, 11.9,1,1, 8.771, 10678.923, 268.181, 52748.480 23/05/14,16:36:44,05,07,1, 11.9,1,1, 8.771, 10678.920, 268.216, 52748.499 23/05/14,16:36:44,06,07,1, 11.9,1,1, 8.771, 10678.966, 268.171, 52748.565 23/05/14,16:36:44,07,07,1, 11.9,1,1, 8.771, 10678.932, 268.171, 52748.491 23/05/14,16:36:44,08,07,1, 11.9,1,1, 8.771, 10678.943, 268.161, 52748.438 23/05/14,16:36:44,09,07,1, 11.9,1,1, 8.771, 10678.941, 268.189, 52748.550 23/05/14,16:36:44,10,07,1, 11.9,1,1, 8.771, 10678.919, 268.208, 52748.493 23/05/14,16:36:44,11,07,1, 11.9,1,1, 8.771, 10678.914, 268.177, 52748.581 23/05/14,16:36:44,12,07,1, 11.9,1,1, 8.771, 10678.924, 268.195, 52748.541 23/05/14,16:36:44,13,07,1, 11.9,1,1, 8.771, 10678.930, 268.174, 52748.507 23/05/14,16:36:44,14,07,1, 11.9,1,1, 8.771, 10678.906, 268.166, 52748.492 23/05/14,16:36:44,15,07,1, 11.9,1,1, 8.771, 10678.927, 268.160, 52748.476 23/05/14,16:36:44,16,07,1, 11.9,1,1, 8.771, 10678.927, 268.169, 52748.475 23/05/14,16:36:44,17,07,1, 11.9,1,1, 8.771, 10678.968, 268.193, 52748.471 23/05/14,16:36:44,18,07,1, 11.9,1,1, 8.771, 10678.948, 268.193, 52748.504 23/05/14,16:36:44,19,07,1, 11.9,1,1, 8.771, 10678.922, 268.173, 52748.494 23/05/14,16:36:45,00,07,1, 11.9,1,1, 8.769, 10678.916, 268.173, 52748.494 23/05/14,16:36:45,01,07,1, 11.9,1,1, 8.769, 10678.913, 268.172, 52748.484 23/05/14,16:36:45,02,07,1, 11.9,1,1, 8.769, 10678.926, 268.180, 52748.454 23/05/14,16:36:45,03,07,1, 11.9,1,1, 8.769, 10678.949, 268.190, 52748.440 23/05/14,16:36:45,04,07,1, 11.9,1,1, 8.769, 10678.936, 268.195, 52748.473 23/05/14,16:36:45,05,07,1, 11.9,1,1, 8.769, 10678.938, 268.153, 52748.460 23/05/14,16:36:45,06,07,1, 11.9,1,1, 8.769, 10678.935, 268.173, 52748.458 23/05/14,16:36:45,07,07,1, 11.9,1,1, 8.769, 10678.939, 268.152, 52748.452 23/05/14,16:36:45,08,07,1, 11.9,1,1, 8.769, 10678.939, 268.132, 52748.442 23/05/14,16:36:45,09,07,1, 11.9,1,1, 8.769, 10678.954, 268.137, 52748.473 23/05/14,16:36:45,10,07,1, 11.9,1,1, 8.769, 10678.951, 268.169, 52748.446 23/05/14,16:36:45,11,07,1, 11.9,1,1, 8.769, 10678.948, 268.167, 52748.473 23/05/14,16:36:45,12,07,1, 11.9,1,1, 8.769, 10678.967, 268.152, 52748.500 23/05/14,16:36:45,13,07,1, 11.9,1,1, 8.769, 10678.929, 268.105, 52748.420 23/05/14,16:36:45,14,07,1, 11.9,1,1, 8.769, 10678.940, 268.119, 52748.450 23/05/14,16:36:45,15,07,1, 11.9,1,1, 8.769, 10678.942, 268.136, 52748.478 23/05/14,16:36:45,16,07,1, 11.9,1,1, 8.769, 10678.934, 268.114, 52748.435 23/05/14,16:36:45,17,07,1, 11.9,1,1, 8.769, 10678.959, 268.156, 52748.465 23/05/14,16:36:45,18,07,1, 11.9,1,1, 8.769, 10678.964, 268.136, 52748.455 23/05/14,16:36:45,19,07,1, 11.9,1,1, 8.769, 10678.960, 268.125, 52748.451 23/05/14,16:36:46,00,07,1, 11.9,1,1, 8.769, 10678.958, 268.125, 52748.451 23/05/14,16:36:46,01,07,1, 11.9,1,1, 8.769, 10678.947, 268.099, 52748.458 23/05/14,16:36:46,02,07,1, 11.9,1,1, 8.769, 10678.945, 268.128, 52748.530 23/05/14,16:36:46,03,07,1, 11.9,1,1, 8.769, 10678.919, 268.120, 52748.464 23/05/14,16:36:46,04,07,1, 11.9,1,1, 8.769, 10678.950, 268.136, 52748.539 23/05/14,16:36:46,05,07,1, 11.9,1,1, 8.769, 10678.988, 268.130, 52748.534 23/05/14,16:36:46,06,07,1, 11.9,1,1, 8.769, 10678.951, 268.103, 52748.436 23/05/14,16:36:46,07,07,1, 11.9,1,1, 8.769, 10678.925, 268.091, 52748.513 23/05/14,16:36:46,08,07,1, 11.9,1,1, 8.769, 10678.938, 268.086, 52748.471 23/05/14,16:36:46,09,07,1, 11.9,1,1, 8.769, 10678.935, 268.112, 52748.438 23/05/14,16:36:46,10,07,1, 11.9,1,1, 8.769, 10678.968, 268.113, 52748.495 23/05/14,16:36:46,11,07,1, 11.9,1,1, 8.769, 10678.952, 268.113, 52748.484 23/05/14,16:36:46,12,07,1, 11.9,1,1, 8.769, 10678.945, 268.108, 52748.491 23/05/14,16:36:46,13,07,1, 11.9,1,1, 8.769, 10678.939, 268.108, 52748.481 23/05/14,16:36:46,14,07,1, 11.9,1,1, 8.769, 10678.922, 268.072, 52748.435 23/05/14,16:36:46,15,07,1, 11.9,1,1, 8.769, 10678.945, 268.099, 52748.446 23/05/14,16:36:46,16,07,1, 11.9,1,1, 8.769, 10678.933, 268.103, 52748.475 23/05/14,16:36:46,17,07,1, 11.9,1,1, 8.769, 10678.948, 268.103, 52748.479 23/05/14,16:36:46,18,07,1, 11.9,1,1, 8.769, 10678.916, 268.098, 52748.453 23/05/14,16:36:46,19,07,1, 11.9,1,1, 8.769, 10678.939, 268.075, 52748.421 23/05/14,16:36:47,00,07,1, 11.9,1,1, 8.769, 10678.933, 268.075, 52748.421 23/05/14,16:36:47,01,07,1, 11.9,1,1, 8.769, 10678.953, 268.083, 52748.458 23/05/14,16:36:47,02,07,1, 11.9,1,1, 8.769, 10678.939, 268.096, 52748.476 23/05/14,16:36:47,03,07,1, 11.9,1,1, 8.769, 10678.953, 268.115, 52748.476 23/05/14,16:36:47,04,07,1, 11.9,1,1, 8.769, 10678.950, 268.100, 52748.484 23/05/14,16:36:47,05,07,1, 11.9,1,1, 8.769, 10678.929, 268.072, 52748.497 23/05/14,16:36:47,06,07,1, 11.9,1,1, 8.769, 10678.952, 268.090, 52748.468 23/05/14,16:36:47,07,07,1, 11.9,1,1, 8.769, 10678.932, 268.098, 52748.491 23/05/14,16:36:47,08,07,1, 11.9,1,1, 8.769, 10678.930, 268.119, 52748.484 23/05/14,16:36:47,09,07,1, 11.9,1,1, 8.769, 10678.967, 268.105, 52748.483 23/05/14,16:36:47,10,07,1, 11.9,1,1, 8.769, 10678.903, 268.093, 52748.631 23/05/14,16:36:47,11,07,1, 11.9,1,1, 8.769, 10678.948, 268.092, 52748.451 23/05/14,16:36:47,12,07,1, 11.9,1,1, 8.769, 10678.908, 268.083, 52748.554 23/05/14,16:36:47,13,07,1, 11.9,1,1, 8.769, 10678.959, 268.055, 52748.466 23/05/14,16:36:47,14,07,1, 11.9,1,1, 8.769, 10678.950, 268.053, 52748.458 23/05/14,16:36:47,15,07,1, 11.9,1,1, 8.769, 10678.950, 268.092, 52748.514 23/05/14,16:36:47,16,07,1, 11.9,1,1, 8.769, 10678.964, 268.101, 52748.487 23/05/14,16:36:47,17,07,1, 11.9,1,1, 8.769, 10678.953, 268.073, 52748.477 23/05/14,16:36:47,18,07,1, 11.9,1,1, 8.769, 10678.921, 268.043, 52748.506 23/05/14,16:36:47,19,07,1, 11.9,1,1, 8.769, 10678.931, 268.042, 52748.488 23/05/14,16:36:48,00,07,1, 11.9,1,1, 8.771, 10678.924, 268.042, 52748.488 23/05/14,16:36:48,01,07,1, 11.9,1,1, 8.771, 10678.938, 268.080, 52748.447 23/05/14,16:36:48,02,07,1, 11.9,1,1, 8.771, 10678.946, 268.080, 52748.495 23/05/14,16:36:48,03,07,1, 11.9,1,1, 8.771, 10678.952, 268.058, 52748.472 23/05/14,16:36:48,04,07,1, 11.9,1,1, 8.771, 10678.925, 268.047, 52748.473 23/05/14,16:36:48,05,07,1, 11.9,1,1, 8.771, 10678.924, 268.063, 52748.432 23/05/14,16:36:48,06,07,1, 11.9,1,1, 8.771, 10678.935, 268.045, 52748.443 23/05/14,16:36:48,07,07,1, 11.9,1,1, 8.771, 10678.934, 268.063, 52748.459 23/05/14,16:36:48,08,07,1, 11.9,1,1, 8.771, 10678.954, 268.079, 52748.474 23/05/14,16:36:48,09,07,1, 11.9,1,1, 8.771, 10678.970, 268.058, 52748.491 23/05/14,16:36:48,10,07,1, 11.9,1,1, 8.771, 10678.972, 268.043, 52748.420 23/05/14,16:36:48,11,07,1, 11.9,1,1, 8.771, 10678.964, 268.036, 52748.493 23/05/14,16:36:48,12,07,1, 11.9,1,1, 8.771, 10678.940, 268.008, 52748.447 23/05/14,16:36:48,13,07,1, 11.9,1,1, 8.771, 10678.969, 268.059, 52748.436 23/05/14,16:36:48,14,07,1, 11.9,1,1, 8.771, 10678.945, 268.069, 52748.499 23/05/14,16:36:48,15,07,1, 11.9,1,1, 8.771, 10678.955, 268.037, 52748.462 23/05/14,16:36:48,16,07,1, 11.9,1,1, 8.771, 10678.940, 268.036, 52748.491 23/05/14,16:36:48,17,07,1, 11.9,1,1, 8.771, 10678.960, 268.037, 52748.487 23/05/14,16:36:48,18,07,1, 11.9,1,1, 8.771, 10678.957, 268.015, 52748.406 23/05/14,16:36:48,19,07,1, 11.9,1,1, 8.771, 10678.922, 268.037, 52748.434 23/05/14,16:36:49,00,07,1, 11.9,1,1, 8.773, 10678.916, 268.037, 52748.434 23/05/14,16:36:49,01,07,1, 11.9,1,1, 8.773, 10678.932, 268.055, 52748.459 23/05/14,16:36:49,02,07,1, 11.9,1,1, 8.773, 10678.955, 268.051, 52748.455 23/05/14,16:36:49,03,07,1, 11.9,1,1, 8.773, 10678.966, 268.039, 52748.412 23/05/14,16:36:49,04,07,1, 11.9,1,1, 8.773, 10678.970, 268.026, 52748.458 23/05/14,16:36:49,05,07,1, 11.9,1,1, 8.773, 10678.953, 268.029, 52748.452 23/05/14,16:36:49,06,07,1, 11.9,1,1, 8.773, 10678.952, 268.053, 52748.470 23/05/14,16:36:49,07,07,1, 11.9,1,1, 8.773, 10678.988, 268.037, 52748.451 23/05/14,16:36:49,08,07,1, 11.9,1,1, 8.773, 10678.968, 268.029, 52748.460 23/05/14,16:36:49,09,07,1, 11.9,1,1, 8.773, 10678.977, 268.032, 52748.452 23/05/14,16:36:49,10,07,1, 11.9,1,1, 8.773, 10678.958, 268.013, 52748.455 23/05/14,16:36:49,11,07,1, 11.9,1,1, 8.773, 10678.947, 268.018, 52748.396 23/05/14,16:36:49,12,07,1, 11.9,1,1, 8.773, 10678.958, 268.023, 52748.453 23/05/14,16:36:49,13,07,1, 11.9,1,1, 8.773, 10678.954, 268.057, 52748.461 23/05/14,16:36:49,14,07,1, 11.9,1,1, 8.773, 10678.968, 268.050, 52748.455 23/05/14,16:36:49,15,07,1, 11.9,1,1, 8.773, 10678.968, 268.020, 52748.432 23/05/14,16:36:49,16,07,1, 11.9,1,1, 8.773, 10678.952, 268.001, 52748.412 23/05/14,16:36:49,17,07,1, 11.9,1,1, 8.773, 10678.947, 268.018, 52748.394 23/05/14,16:36:49,18,07,1, 11.9,1,1, 8.773, 10678.946, 268.045, 52748.410 23/05/14,16:36:49,19,07,1, 11.9,1,1, 8.773, 10678.956, 268.033, 52748.468 23/05/14,16:36:50,00,08,1, 11.9,1,1, 8.768, 10678.949, 268.033, 52748.468 23/05/14,16:36:50,01,08,1, 11.9,1,1, 8.768, 10678.970, 268.040, 52748.476 23/05/14,16:36:50,02,08,1, 11.9,1,1, 8.768, 10678.954, 267.975, 52748.406 23/05/14,16:36:50,03,08,1, 11.9,1,1, 8.768, 10678.945, 267.997, 52748.404 23/05/14,16:36:50,04,08,1, 11.9,1,1, 8.768, 10678.980, 268.000, 52748.444 23/05/14,16:36:50,05,08,1, 11.9,1,1, 8.768, 10678.974, 268.028, 52748.468 23/05/14,16:36:50,06,08,1, 11.9,1,1, 8.768, 10679.011, 268.050, 52748.487 23/05/14,16:36:50,07,08,1, 11.9,1,1, 8.768, 10678.994, 268.025, 52748.411 23/05/14,16:36:50,08,08,1, 11.9,1,1, 8.768, 10678.964, 268.007, 52748.428 23/05/14,16:36:50,09,08,1, 11.9,1,1, 8.768, 10678.979, 267.997, 52748.464 23/05/14,16:36:50,10,08,1, 11.9,1,1, 8.768, 10678.977, 268.025, 52748.401 23/05/14,16:36:50,11,08,1, 11.9,1,1, 8.768, 10678.980, 268.039, 52748.459 23/05/14,16:36:50,12,08,1, 11.9,1,1, 8.768, 10678.968, 268.027, 52748.424 23/05/14,16:36:50,13,08,1, 11.9,1,1, 8.768, 10678.965, 268.046, 52748.457 23/05/14,16:36:50,14,08,1, 11.9,1,1, 8.768, 10678.985, 268.006, 52748.432 23/05/14,16:36:50,15,08,1, 11.9,1,1, 8.768, 10678.959, 267.984, 52748.402 23/05/14,16:36:50,16,08,1, 11.9,1,1, 8.768, 10678.950, 267.994, 52748.449 23/05/14,16:36:50,17,08,1, 11.9,1,1, 8.768, 10678.976, 267.987, 52748.440 23/05/14,16:36:50,18,08,1, 11.9,1,1, 8.768, 10678.979, 267.996, 52748.414 23/05/14,16:36:50,19,08,1, 11.9,1,1, 8.768, 10678.987, 268.041, 52748.464 23/05/14,16:36:51,00,08,1, 11.8,1,1, 8.769, 10678.983, 268.041, 52748.464 23/05/14,16:36:51,01,08,1, 11.8,1,1, 8.769, 10679.004, 267.995, 52748.424 23/05/14,16:36:51,02,08,1, 11.8,1,1, 8.769, 10678.988, 267.983, 52748.420 23/05/14,16:36:51,03,08,1, 11.8,1,1, 8.769, 10678.976, 267.990, 52748.395 23/05/14,16:36:51,04,08,1, 11.8,1,1, 8.769, 10679.020, 267.994, 52748.437 23/05/14,16:36:51,05,08,1, 11.8,1,1, 8.769, 10678.965, 267.998, 52748.438 23/05/14,16:36:51,06,08,1, 11.8,1,1, 8.769, 10679.017, 267.986, 52748.466 23/05/14,16:36:51,07,08,1, 11.8,1,1, 8.769, 10678.989, 267.991, 52748.408 23/05/14,16:36:51,08,08,1, 11.8,1,1, 8.769, 10678.996, 267.960, 52748.425 23/05/14,16:36:51,09,08,1, 11.8,1,1, 8.769, 10678.988, 267.959, 52748.395 23/05/14,16:36:51,10,08,1, 11.8,1,1, 8.769, 10678.981, 267.982, 52748.422 23/05/14,16:36:51,11,08,1, 11.8,1,1, 8.769, 10679.014, 268.016, 52748.411 23/05/14,16:36:51,12,08,1, 11.8,1,1, 8.769, 10678.995, 268.020, 52748.432 23/05/14,16:36:51,13,08,1, 11.8,1,1, 8.769, 10679.003, 267.961, 52748.447 23/05/14,16:36:51,14,08,1, 11.8,1,1, 8.769, 10678.993, 267.980, 52748.423 23/05/14,16:36:51,15,08,1, 11.8,1,1, 8.769, 10678.984, 267.969, 52748.374 23/05/14,16:36:51,16,08,1, 11.8,1,1, 8.769, 10678.985, 267.998, 52748.415 23/05/14,16:36:51,17,08,1, 11.8,1,1, 8.769, 10679.014, 268.015, 52748.449 23/05/14,16:36:51,18,08,1, 11.8,1,1, 8.769, 10679.008, 267.968, 52748.446 23/05/14,16:36:51,19,08,1, 11.8,1,1, 8.769, 10679.019, 267.975, 52748.441 23/05/14,16:36:52,00,07,1, 11.9,1,1, 8.770, 10679.016, 267.975, 52748.441 23/05/14,16:36:52,01,07,1, 11.9,1,1, 8.770, 10679.022, 267.955, 52748.443 23/05/14,16:36:52,02,07,1, 11.9,1,1, 8.770, 10679.024, 267.952, 52748.426 23/05/14,16:36:52,03,07,1, 11.9,1,1, 8.770, 10679.027, 267.996, 52748.404 23/05/14,16:36:52,04,07,1, 11.9,1,1, 8.770, 10679.023, 267.985, 52748.379 23/05/14,16:36:52,05,07,1, 11.9,1,1, 8.770, 10679.061, 267.993, 52748.403 23/05/14,16:36:52,06,07,1, 11.9,1,1, 8.770, 10679.035, 267.982, 52748.401 23/05/14,16:36:52,07,07,1, 11.9,1,1, 8.770, 10679.019, 267.963, 52748.410 23/05/14,16:36:52,08,07,1, 11.9,1,1, 8.770, 10679.021, 267.967, 52748.400 23/05/14,16:36:52,09,07,1, 11.9,1,1, 8.770, 10679.054, 267.985, 52748.392 23/05/14,16:36:52,10,07,1, 11.9,1,1, 8.770, 10679.061, 267.979, 52748.409 23/05/14,16:36:52,11,07,1, 11.9,1,1, 8.770, 10679.084, 267.987, 52748.418 23/05/14,16:36:52,12,07,1, 11.9,1,1, 8.770, 10679.057, 267.939, 52748.397 23/05/14,16:36:52,13,07,1, 11.9,1,1, 8.770, 10679.028, 267.952, 52748.402 23/05/14,16:36:52,14,07,1, 11.9,1,1, 8.770, 10679.070, 267.928, 52748.425 23/05/14,16:36:52,15,07,1, 11.9,1,1, 8.770, 10679.052, 267.971, 52748.397 23/05/14,16:36:52,16,07,1, 11.9,1,1, 8.770, 10679.052, 267.964, 52748.451 23/05/14,16:36:52,17,07,1, 11.9,1,1, 8.770, 10679.063, 267.984, 52748.430 23/05/14,16:36:52,18,07,1, 11.9,1,1, 8.770, 10679.052, 267.970, 52748.397 23/05/14,16:36:52,19,07,1, 11.9,1,1, 8.770, 10679.079, 267.951, 52748.423 23/05/14,16:36:53,00,07,1, 11.9,1,1, 8.771, 10679.075, 267.951, 52748.423 23/05/14,16:36:53,01,07,1, 11.9,1,1, 8.771, 10679.084, 267.927, 52748.418 23/05/14,16:36:53,02,07,1, 11.9,1,1, 8.771, 10679.089, 267.967, 52748.413 23/05/14,16:36:53,03,07,1, 11.9,1,1, 8.771, 10679.091, 267.991, 52748.469 23/05/14,16:36:53,04,07,1, 11.9,1,1, 8.771, 10679.093, 267.938, 52748.449 23/05/14,16:36:53,05,07,1, 11.9,1,1, 8.771, 10679.080, 267.920, 52748.413 23/05/14,16:36:53,06,07,1, 11.9,1,1, 8.771, 10679.091, 267.890, 52748.406 23/05/14,16:36:53,07,07,1, 11.9,1,1, 8.771, 10679.085, 267.902, 52748.401 23/05/14,16:36:53,08,07,1, 11.9,1,1, 8.771, 10679.129, 267.914, 52748.442 23/05/14,16:36:53,09,07,1, 11.9,1,1, 8.771, 10679.115, 267.949, 52748.382 23/05/14,16:36:53,10,07,1, 11.9,1,1, 8.771, 10679.111, 267.932, 52748.399 23/05/14,16:36:53,11,07,1, 11.9,1,1, 8.771, 10679.101, 267.917, 52748.413 23/05/14,16:36:53,12,07,1, 11.9,1,1, 8.771, 10679.118, 267.907, 52748.405 23/05/14,16:36:53,13,07,1, 11.9,1,1, 8.771, 10679.110, 267.910, 52748.387 23/05/14,16:36:53,14,07,1, 11.9,1,1, 8.771, 10679.115, 267.927, 52748.382 23/05/14,16:36:53,15,07,1, 11.9,1,1, 8.771, 10679.123, 267.949, 52748.411 23/05/14,16:36:53,16,07,1, 11.9,1,1, 8.771, 10679.138, 267.927, 52748.430 23/05/14,16:36:53,17,07,1, 11.9,1,1, 8.771, 10679.118, 267.887, 52748.416 23/05/14,16:36:53,18,07,1, 11.9,1,1, 8.771, 10679.138, 267.876, 52748.411 23/05/14,16:36:53,19,07,1, 11.9,1,1, 8.771, 10679.145, 267.864, 52748.395 23/05/14,16:36:54,00,07,1, 11.9,1,1, 8.772, 10679.141, 267.864, 52748.395 23/05/14,16:36:54,01,07,1, 11.9,1,1, 8.772, 10679.142, 267.911, 52748.412 23/05/14,16:36:54,02,07,1, 11.9,1,1, 8.772, 10679.160, 267.915, 52748.357 23/05/14,16:36:54,03,07,1, 11.9,1,1, 8.772, 10679.157, 267.903, 52748.432 23/05/14,16:36:54,04,07,1, 11.9,1,1, 8.772, 10679.131, 267.875, 52748.381 23/05/14,16:36:54,05,07,1, 11.9,1,1, 8.772, 10679.153, 267.883, 52748.415 23/05/14,16:36:54,06,07,1, 11.9,1,1, 8.772, 10679.142, 267.871, 52748.412 23/05/14,16:36:54,07,07,1, 11.9,1,1, 8.772, 10679.154, 267.903, 52748.417 23/05/14,16:36:54,08,07,1, 11.9,1,1, 8.772, 10679.158, 267.906, 52748.419 23/05/14,16:36:54,09,07,1, 11.9,1,1, 8.772, 10679.165, 267.894, 52748.384 23/05/14,16:36:54,10,07,1, 11.9,1,1, 8.772, 10679.162, 267.899, 52748.439 23/05/14,16:36:54,11,07,1, 11.9,1,1, 8.772, 10679.162, 267.874, 52748.379 23/05/14,16:36:54,12,07,1, 11.9,1,1, 8.772, 10679.174, 267.868, 52748.417 23/05/14,16:36:54,13,07,1, 11.9,1,1, 8.772, 10679.163, 267.885, 52748.425 23/05/14,16:36:54,14,07,1, 11.9,1,1, 8.772, 10679.189, 267.909, 52748.445 23/05/14,16:36:54,15,07,1, 11.9,1,1, 8.772, 10679.188, 267.877, 52748.427 23/05/14,16:36:54,16,07,1, 11.9,1,1, 8.772, 10679.161, 267.863, 52748.396 23/05/14,16:36:54,17,07,1, 11.9,1,1, 8.772, 10679.153, 267.849, 52748.405 23/05/14,16:36:54,18,07,1, 11.9,1,1, 8.772, 10679.178, 267.850, 52748.354 23/05/14,16:36:54,19,07,1, 11.9,1,1, 8.772, 10679.163, 267.864, 52748.406 23/05/14,16:36:55,00,07,1, 11.8,1,1, 8.770, 10679.158, 267.864, 52748.406 23/05/14,16:36:55,01,07,1, 11.8,1,1, 8.770, 10679.193, 267.890, 52748.381 23/05/14,16:36:55,02,07,1, 11.8,1,1, 8.770, 10679.154, 267.858, 52748.389 23/05/14,16:36:55,03,07,1, 11.8,1,1, 8.770, 10679.192, 267.846, 52748.401 23/05/14,16:36:55,04,07,1, 11.8,1,1, 8.770, 10679.172, 267.834, 52748.401 23/05/14,16:36:55,05,07,1, 11.8,1,1, 8.770, 10679.179, 267.857, 52748.394 23/05/14,16:36:55,06,07,1, 11.8,1,1, 8.770, 10679.189, 267.883, 52748.376 23/05/14,16:36:55,07,07,1, 11.8,1,1, 8.770, 10679.198, 267.888, 52748.408 23/05/14,16:36:55,08,07,1, 11.8,1,1, 8.770, 10679.193, 267.874, 52748.411 23/05/14,16:36:55,09,07,1, 11.8,1,1, 8.770, 10679.207, 267.843, 52748.397 23/05/14,16:36:55,10,07,1, 11.8,1,1, 8.770, 10679.196, 267.835, 52748.340 23/05/14,16:36:55,11,07,1, 11.8,1,1, 8.770, 10679.184, 267.848, 52748.371 23/05/14,16:36:55,12,07,1, 11.8,1,1, 8.770, 10679.187, 267.859, 52748.412 23/05/14,16:36:55,13,07,1, 11.8,1,1, 8.770, 10679.191, 267.857, 52748.369 23/05/14,16:36:55,14,07,1, 11.8,1,1, 8.770, 10679.185, 267.846, 52748.444 23/05/14,16:36:55,15,07,1, 11.8,1,1, 8.770, 10679.203, 267.835, 52748.411 23/05/14,16:36:55,16,07,1, 11.8,1,1, 8.770, 10679.195, 267.801, 52748.374 23/05/14,16:36:55,17,07,1, 11.8,1,1, 8.770, 10679.169, 267.805, 52748.388 23/05/14,16:36:55,18,07,1, 11.8,1,1, 8.770, 10679.208, 267.837, 52748.366 23/05/14,16:36:55,19,07,1, 11.8,1,1, 8.770, 10679.199, 267.848, 52748.416 23/05/14,16:36:56,00,07,1, 11.9,1,1, 8.767, 10679.191, 267.848, 52748.416 23/05/14,16:36:56,01,07,1, 11.9,1,1, 8.767, 10679.198, 267.832, 52748.357 23/05/14,16:36:56,02,07,1, 11.9,1,1, 8.767, 10679.205, 267.802, 52748.389 23/05/14,16:36:56,03,07,1, 11.9,1,1, 8.767, 10679.184, 267.813, 52748.415 23/05/14,16:36:56,04,07,1, 11.9,1,1, 8.767, 10679.186, 267.832, 52748.415 23/05/14,16:36:56,05,07,1, 11.9,1,1, 8.767, 10679.193, 267.856, 52748.393 23/05/14,16:36:56,06,07,1, 11.9,1,1, 8.767, 10679.189, 267.828, 52748.388 23/05/14,16:36:56,07,07,1, 11.9,1,1, 8.767, 10679.191, 267.824, 52748.411 23/05/14,16:36:56,08,07,1, 11.9,1,1, 8.767, 10679.195, 267.793, 52748.367 23/05/14,16:36:56,09,07,1, 11.9,1,1, 8.767, 10679.186, 267.808, 52748.385 23/05/14,16:36:56,10,07,1, 11.9,1,1, 8.767, 10679.220, 267.832, 52748.417 23/05/14,16:36:56,11,07,1, 11.9,1,1, 8.767, 10679.200, 267.803, 52748.378 23/05/14,16:36:56,12,07,1, 11.9,1,1, 8.767, 10679.221, 267.829, 52748.396 23/05/14,16:36:56,13,07,1, 11.9,1,1, 8.767, 10679.227, 267.823, 52748.398 23/05/14,16:36:56,14,07,1, 11.9,1,1, 8.767, 10679.194, 267.801, 52748.386 23/05/14,16:36:56,15,07,1, 11.9,1,1, 8.767, 10679.219, 267.795, 52748.342 23/05/14,16:36:56,16,07,1, 11.9,1,1, 8.767, 10679.225, 267.809, 52748.386 23/05/14,16:36:56,17,07,1, 11.9,1,1, 8.767, 10679.225, 267.810, 52748.403 23/05/14,16:36:56,18,07,1, 11.9,1,1, 8.767, 10679.248, 267.828, 52748.390 23/05/14,16:36:56,19,07,1, 11.9,1,1, 8.767, 10679.223, 267.826, 52748.392 23/05/14,16:36:57,00,07,1, 11.8,1,1, 8.768, 10679.216, 267.826, 52748.392 23/05/14,16:36:57,01,07,1, 11.8,1,1, 8.768, 10679.200, 267.765, 52748.311 23/05/14,16:36:57,02,07,1, 11.8,1,1, 8.768, 10679.199, 267.804, 52748.504 23/05/14,16:36:57,03,07,1, 11.8,1,1, 8.768, 10679.233, 267.801, 52748.540 23/05/14,16:36:57,04,07,1, 11.8,1,1, 8.768, 10679.228, 267.799, 52748.489 23/05/14,16:36:57,05,07,1, 11.8,1,1, 8.768, 10679.198, 267.777, 52748.510 23/05/14,16:36:57,06,07,1, 11.8,1,1, 8.768, 10679.219, 267.817, 52748.493 23/05/14,16:36:57,07,07,1, 11.8,1,1, 8.768, 10679.221, 267.809, 52748.516 23/05/14,16:36:57,08,07,1, 11.8,1,1, 8.768, 10679.231, 267.820, 52748.646 23/05/14,16:36:57,09,07,1, 11.8,1,1, 8.768, 10679.227, 267.819, 52748.537 23/05/14,16:36:57,10,07,1, 11.8,1,1, 8.768, 10679.218, 267.800, 52748.532 23/05/14,16:36:57,11,07,1, 11.8,1,1, 8.768, 10679.219, 267.802, 52748.491 23/05/14,16:36:57,12,07,1, 11.8,1,1, 8.768, 10679.234, 267.793, 52748.503 23/05/14,16:36:57,13,07,1, 11.8,1,1, 8.768, 10679.258, 267.803, 52748.503 23/05/14,16:36:57,14,07,1, 11.8,1,1, 8.768, 10679.231, 267.815, 52748.515 23/05/14,16:36:57,15,07,1, 11.8,1,1, 8.768, 10679.247, 267.790, 52748.505 23/05/14,16:36:57,16,07,1, 11.8,1,1, 8.768, 10679.270, 267.771, 52748.488 23/05/14,16:36:57,17,07,1, 11.8,1,1, 8.768, 10679.216, 267.794, 52748.534 23/05/14,16:36:57,18,07,1, 11.8,1,1, 8.768, 10679.241, 267.775, 52748.476 23/05/14,16:36:57,19,07,1, 11.8,1,1, 8.768, 10679.231, 267.772, 52748.478 23/05/14,16:36:58,00,07,1, 11.9,1,1, 8.771, 10679.225, 267.772, 52748.478 23/05/14,16:36:58,01,07,1, 11.9,1,1, 8.771, 10679.241, 267.758, 52748.503 23/05/14,16:36:58,02,07,1, 11.9,1,1, 8.771, 10679.263, 267.756, 52748.479 23/05/14,16:36:58,03,07,1, 11.9,1,1, 8.771, 10679.245, 267.763, 52748.490 23/05/14,16:36:58,04,07,1, 11.9,1,1, 8.771, 10679.239, 267.749, 52748.460 23/05/14,16:36:58,05,07,1, 11.9,1,1, 8.771, 10679.252, 267.745, 52748.469 23/05/14,16:36:58,06,07,1, 11.9,1,1, 8.771, 10679.264, 267.763, 52748.438 23/05/14,16:36:58,07,07,1, 11.9,1,1, 8.771, 10679.266, 267.758, 52748.472 23/05/14,16:36:58,08,07,1, 11.9,1,1, 8.771, 10679.263, 267.734, 52748.476 23/05/14,16:36:58,09,07,1, 11.9,1,1, 8.771, 10679.259, 267.723, 52748.452 23/05/14,16:36:58,10,07,1, 11.9,1,1, 8.771, 10679.260, 267.748, 52748.478 23/05/14,16:36:58,11,07,1, 11.9,1,1, 8.771, 10679.281, 267.731, 52748.460 23/05/14,16:36:58,12,07,1, 11.9,1,1, 8.771, 10679.267, 267.729, 52748.516 23/05/14,16:36:58,13,07,1, 11.9,1,1, 8.771, 10679.278, 267.739, 52748.478 23/05/14,16:36:58,14,07,1, 11.9,1,1, 8.771, 10679.258, 267.728, 52748.442 23/05/14,16:36:58,15,07,1, 11.9,1,1, 8.771, 10679.284, 267.702, 52748.500 23/05/14,16:36:58,16,07,1, 11.9,1,1, 8.771, 10679.276, 267.715, 52748.473 23/05/14,16:36:58,17,07,1, 11.9,1,1, 8.771, 10679.275, 267.734, 52748.469 23/05/14,16:36:58,18,07,1, 11.9,1,1, 8.771, 10679.261, 267.716, 52748.523 23/05/14,16:36:58,19,07,1, 11.9,1,1, 8.771, 10679.276, 267.743, 52748.466 23/05/14,16:36:59,00,08,1, 11.9,1,1, 8.772, 10679.275, 267.743, 52748.466 23/05/14,16:36:59,01,08,1, 11.9,1,1, 8.772, 10679.263, 267.725, 52748.484 23/05/14,16:36:59,02,08,1, 11.9,1,1, 8.772, 10679.275, 267.709, 52748.495 23/05/14,16:36:59,03,08,1, 11.9,1,1, 8.772, 10679.278, 267.702, 52748.477 23/05/14,16:36:59,04,08,1, 11.9,1,1, 8.772, 10679.278, 267.708, 52748.452 23/05/14,16:36:59,05,08,1, 11.9,1,1, 8.772, 10679.254, 267.706, 52748.444 23/05/14,16:36:59,06,08,1, 11.9,1,1, 8.772, 10679.271, 267.693, 52748.478 23/05/14,16:36:59,07,08,1, 11.9,1,1, 8.772, 10679.280, 267.714, 52748.437 23/05/14,16:36:59,08,08,1, 11.9,1,1, 8.772, 10679.300, 267.691, 52748.432 23/05/14,16:36:59,09,08,1, 11.9,1,1, 8.772, 10679.264, 267.687, 52748.426 23/05/14,16:36:59,10,08,1, 11.9,1,1, 8.772, 10679.274, 267.686, 52748.497 23/05/14,16:36:59,11,08,1, 11.9,1,1, 8.772, 10679.294, 267.670, 52748.467 23/05/14,16:36:59,12,08,1, 11.9,1,1, 8.772, 10679.263, 267.685, 52748.423 23/05/14,16:36:59,13,08,1, 11.9,1,1, 8.772, 10679.291, 267.688, 52748.442 23/05/14,16:36:59,14,08,1, 11.9,1,1, 8.772, 10679.272, 267.668, 52748.456 23/05/14,16:36:59,15,08,1, 11.9,1,1, 8.772, 10679.281, 267.663, 52748.434 23/05/14,16:36:59,16,08,1, 11.9,1,1, 8.772, 10679.280, 267.686, 52748.451 23/05/14,16:36:59,17,08,1, 11.9,1,1, 8.772, 10679.280, 267.680, 52748.469 23/05/14,16:36:59,18,08,1, 11.9,1,1, 8.772, 10679.253, 267.668, 52748.487 23/05/14,16:36:59,19,08,1, 11.9,1,1, 8.772, 10679.292, 267.648, 52748.495 23/05/14,16:37:00,00,07,1, 11.9,1,1, 8.771, 10679.291, 267.648, 52748.495 23/05/14,16:37:00,01,07,1, 11.9,1,1, 8.771, 10679.271, 267.674, 52748.446 23/05/14,16:37:00,02,07,1, 11.9,1,1, 8.771, 10679.247, 267.632, 52748.361 23/05/14,16:37:00,03,07,1, 11.9,1,1, 8.771, 10679.261, 267.632, 52748.283 23/05/14,16:37:00,04,07,1, 11.9,1,1, 8.771, 10679.251, 267.630, 52748.309 23/05/14,16:37:00,05,07,1, 11.9,1,1, 8.771, 10679.279, 267.645, 52748.307 23/05/14,16:37:00,06,07,1, 11.9,1,1, 8.771, 10679.265, 267.590, 52748.289 23/05/14,16:37:00,07,07,1, 11.9,1,1, 8.771, 10679.262, 267.631, 52748.338 23/05/14,16:37:00,08,07,1, 11.9,1,1, 8.771, 10679.257, 267.580, 52748.277 23/05/14,16:37:00,09,07,1, 11.9,1,1, 8.771, 10679.241, 267.593, 52748.291 23/05/14,16:37:00,10,07,1, 11.9,1,1, 8.771, 10679.256, 267.583, 52748.320 23/05/14,16:37:00,11,07,1, 11.9,1,1, 8.771, 10679.253, 267.609, 52748.331 23/05/14,16:37:00,12,07,1, 11.9,1,1, 8.771, 10679.270, 267.607, 52748.299 23/05/14,16:37:00,13,07,1, 11.9,1,1, 8.771, 10679.223, 267.621, 52748.277 23/05/14,16:37:00,14,07,1, 11.9,1,1, 8.771, 10679.256, 267.566, 52748.290 23/05/14,16:37:00,15,07,1, 11.9,1,1, 8.771, 10679.243, 267.575, 52748.288 23/05/14,16:37:00,16,07,1, 11.9,1,1, 8.771, 10679.241, 267.573, 52748.311 23/05/14,16:37:00,17,07,1, 11.9,1,1, 8.771, 10679.260, 267.588, 52748.298 23/05/14,16:37:00,18,07,1, 11.9,1,1, 8.771, 10679.259, 267.594, 52748.296 23/05/14,16:37:00,19,07,1, 11.9,1,1, 8.771, 10679.275, 267.578, 52748.308 23/05/14,16:37:01,00,08,1, 11.9,1,1, 8.770, 10679.275, 267.578, 52748.308 23/05/14,16:37:01,01,08,1, 11.9,1,1, 8.770, 10679.258, 267.560, 52748.301 23/05/14,16:37:01,02,08,1, 11.9,1,1, 8.770, 10679.240, 267.548, 52748.306 23/05/14,16:37:01,03,08,1, 11.9,1,1, 8.770, 10679.249, 267.612, 52748.302 23/05/14,16:37:01,04,08,1, 11.9,1,1, 8.770, 10679.240, 267.587, 52748.326 23/05/14,16:37:01,05,08,1, 11.9,1,1, 8.770, 10679.258, 267.562, 52748.291 23/05/14,16:37:01,06,08,1, 11.9,1,1, 8.770, 10679.250, 267.560, 52748.284 23/05/14,16:37:01,07,08,1, 11.9,1,1, 8.770, 10679.225, 267.538, 52748.304 23/05/14,16:37:01,08,08,1, 11.9,1,1, 8.770, 10679.230, 267.547, 52748.230 23/05/14,16:37:01,09,08,1, 11.9,1,1, 8.770, 10679.228, 267.556, 52748.307 23/05/14,16:37:01,10,08,1, 11.9,1,1, 8.770, 10679.232, 267.586, 52748.331 23/05/14,16:37:01,11,08,1, 11.9,1,1, 8.770, 10679.217, 267.574, 52748.331 23/05/14,16:37:01,12,08,1, 11.9,1,1, 8.770, 10679.207, 267.563, 52748.307 23/05/14,16:37:01,13,08,1, 11.9,1,1, 8.770, 10679.227, 267.527, 52748.165 23/05/14,16:37:01,14,08,1, 11.9,1,1, 8.770, 10679.210, 267.533, 52748.365 23/05/14,16:37:01,15,08,1, 11.9,1,1, 8.770, 10679.204, 267.543, 52748.359 23/05/14,16:37:01,16,08,1, 11.9,1,1, 8.770, 10679.213, 267.544, 52748.296 23/05/14,16:37:01,17,08,1, 11.9,1,1, 8.770, 10679.218, 267.543, 52748.293 23/05/14,16:37:01,18,08,1, 11.9,1,1, 8.770, 10679.225, 267.522, 52748.260 23/05/14,16:37:01,19,08,1, 11.9,1,1, 8.770, 10679.219, 267.538, 52748.273 23/05/14,16:37:02,00,06,1, 11.8,1,1, 8.769, 10679.216, 267.538, 52748.273 23/05/14,16:37:02,01,06,1, 11.8,1,1, 8.769, 10679.241, 267.499, 52748.313 23/05/14,16:37:02,02,06,1, 11.8,1,1, 8.769, 10679.214, 267.533, 52748.296 23/05/14,16:37:02,03,06,1, 11.8,1,1, 8.769, 10679.202, 267.529, 52748.274 23/05/14,16:37:02,04,06,1, 11.8,1,1, 8.769, 10679.214, 267.519, 52748.120 23/05/14,16:37:02,05,06,1, 11.8,1,1, 8.769, 10679.202, 267.517, 52748.315 23/05/14,16:37:02,06,06,1, 11.8,1,1, 8.769, 10679.187, 267.518, 52748.301 23/05/14,16:37:02,07,06,1, 11.8,1,1, 8.769, 10679.201, 267.503, 52748.316 23/05/14,16:37:02,08,06,1, 11.8,1,1, 8.769, 10679.206, 267.516, 52748.263 23/05/14,16:37:02,09,06,1, 11.8,1,1, 8.769, 10679.203, 267.541, 52748.314 23/05/14,16:37:02,10,06,1, 11.8,1,1, 8.769, 10679.208, 267.535, 52748.314 23/05/14,16:37:02,11,06,1, 11.8,1,1, 8.769, 10679.234, 267.503, 52748.295 23/05/14,16:37:02,12,06,1, 11.8,1,1, 8.769, 10679.195, 267.495, 52748.281 23/05/14,16:37:02,13,06,1, 11.8,1,1, 8.769, 10679.224, 267.489, 52748.309 23/05/14,16:37:02,14,06,1, 11.8,1,1, 8.769, 10679.211, 267.507, 52748.282 23/05/14,16:37:02,15,06,1, 11.8,1,1, 8.769, 10679.194, 267.518, 52748.295 23/05/14,16:37:02,16,06,1, 11.8,1,1, 8.769, 10679.196, 267.508, 52748.297 23/05/14,16:37:02,17,06,1, 11.8,1,1, 8.769, 10679.193, 267.531, 52748.250 23/05/14,16:37:02,18,06,1, 11.8,1,1, 8.769, 10679.212, 267.501, 52748.331 23/05/14,16:37:02,19,06,1, 11.8,1,1, 8.769, 10679.215, 267.483, 52748.303 23/05/14,16:37:03,00,08,1, 11.9,1,1, 8.769, 10679.208, 267.483, 52748.303 23/05/14,16:37:03,01,08,1, 11.9,1,1, 8.769, 10679.197, 267.500, 52748.257 23/05/14,16:37:03,02,08,1, 11.9,1,1, 8.769, 10679.192, 267.497, 52748.267 23/05/14,16:37:03,03,08,1, 11.9,1,1, 8.769, 10679.188, 267.504, 52748.278 23/05/14,16:37:03,04,08,1, 11.9,1,1, 8.769, 10679.193, 267.502, 52748.313 23/05/14,16:37:03,05,08,1, 11.9,1,1, 8.769, 10679.176, 267.480, 52748.226 23/05/14,16:37:03,06,08,1, 11.9,1,1, 8.769, 10679.186, 267.490, 52748.270 23/05/14,16:37:03,07,08,1, 11.9,1,1, 8.769, 10679.190, 267.472, 52748.309 23/05/14,16:37:03,08,08,1, 11.9,1,1, 8.769, 10679.202, 267.485, 52748.286 23/05/14,16:37:03,09,08,1, 11.9,1,1, 8.769, 10679.179, 267.494, 52748.288 23/05/14,16:37:03,10,08,1, 11.9,1,1, 8.769, 10679.181, 267.514, 52748.302 23/05/14,16:37:03,11,08,1, 11.9,1,1, 8.769, 10679.196, 267.483, 52748.283 23/05/14,16:37:03,12,08,1, 11.9,1,1, 8.769, 10679.170, 267.451, 52748.270 23/05/14,16:37:03,13,08,1, 11.9,1,1, 8.769, 10679.168, 267.482, 52748.242 23/05/14,16:37:03,14,08,1, 11.9,1,1, 8.769, 10679.154, 267.475, 52748.297 23/05/14,16:37:03,15,08,1, 11.9,1,1, 8.769, 10679.151, 267.472, 52748.282 23/05/14,16:37:03,16,08,1, 11.9,1,1, 8.769, 10679.176, 267.515, 52748.287 23/05/14,16:37:03,17,08,1, 11.9,1,1, 8.769, 10679.168, 267.494, 52748.293 23/05/14,16:37:03,18,08,1, 11.9,1,1, 8.769, 10679.180, 267.437, 52748.220 23/05/14,16:37:03,19,08,1, 11.9,1,1, 8.769, 10679.154, 267.460, 52748.252 23/05/14,16:37:04,00,06,1, 11.9,1,1, 8.770, 10679.150, 267.460, 52748.252 23/05/14,16:37:04,01,06,1, 11.9,1,1, 8.770, 10679.177, 267.495, 52748.288 23/05/14,16:37:04,02,06,1, 11.9,1,1, 8.770, 10679.165, 267.483, 52748.291 23/05/14,16:37:04,03,06,1, 11.9,1,1, 8.770, 10679.164, 267.463, 52748.259 23/05/14,16:37:04,04,06,1, 11.9,1,1, 8.770, 10679.179, 267.460, 52748.281 23/05/14,16:37:04,05,06,1, 11.9,1,1, 8.770, 10679.152, 267.461, 52748.243 23/05/14,16:37:04,06,06,1, 11.9,1,1, 8.770, 10679.152, 267.460, 52748.238 23/05/14,16:37:04,07,06,1, 11.9,1,1, 8.770, 10679.164, 267.505, 52748.317 23/05/14,16:37:04,08,06,1, 11.9,1,1, 8.770, 10679.153, 267.482, 52748.312 23/05/14,16:37:04,09,06,1, 11.9,1,1, 8.770, 10679.156, 267.478, 52748.274 23/05/14,16:37:04,10,06,1, 11.9,1,1, 8.770, 10679.141, 267.474, 52748.384 23/05/14,16:37:04,11,06,1, 11.9,1,1, 8.770, 10679.129, 267.454, 52748.287 23/05/14,16:37:04,12,06,1, 11.9,1,1, 8.770, 10679.132, 267.477, 52748.302 23/05/14,16:37:04,13,06,1, 11.9,1,1, 8.770, 10679.160, 267.453, 52748.288 23/05/14,16:37:04,14,06,1, 11.9,1,1, 8.770, 10679.185, 267.483, 52748.298 23/05/14,16:37:04,15,06,1, 11.9,1,1, 8.770, 10679.176, 267.473, 52748.276 23/05/14,16:37:04,16,06,1, 11.9,1,1, 8.770, 10679.169, 267.465, 52748.260 23/05/14,16:37:04,17,06,1, 11.9,1,1, 8.770, 10679.158, 267.446, 52748.260 23/05/14,16:37:04,18,06,1, 11.9,1,1, 8.770, 10679.164, 267.455, 52748.292 23/05/14,16:37:04,19,06,1, 11.9,1,1, 8.770, 10679.176, 267.491, 52748.252 23/05/14,16:37:05,00,07,1, 11.9,1,1, 8.772, 10679.175, 267.491, 52748.252 23/05/14,16:37:05,01,07,1, 11.9,1,1, 8.772, 10679.169, 267.470, 52748.286 23/05/14,16:37:05,02,07,1, 11.9,1,1, 8.772, 10679.158, 267.471, 52748.255 23/05/14,16:37:05,03,07,1, 11.9,1,1, 8.772, 10679.168, 267.429, 52748.254 23/05/14,16:37:05,04,07,1, 11.9,1,1, 8.772, 10679.140, 267.433, 52748.247 23/05/14,16:37:05,05,07,1, 11.9,1,1, 8.772, 10679.146, 267.444, 52748.277 23/05/14,16:37:05,06,07,1, 11.9,1,1, 8.772, 10679.151, 267.481, 52748.284 23/05/14,16:37:05,07,07,1, 11.9,1,1, 8.772, 10679.168, 267.465, 52748.275 23/05/14,16:37:05,08,07,1, 11.9,1,1, 8.772, 10679.158, 267.476, 52748.288 23/05/14,16:37:05,09,07,1, 11.9,1,1, 8.772, 10679.149, 267.462, 52748.271 23/05/14,16:37:05,10,07,1, 11.9,1,1, 8.772, 10679.146, 267.448, 52748.240 23/05/14,16:37:05,11,07,1, 11.9,1,1, 8.772, 10679.155, 267.448, 52748.278 23/05/14,16:37:05,12,07,1, 11.9,1,1, 8.772, 10679.142, 267.500, 52748.289 23/05/14,16:37:05,13,07,1, 11.9,1,1, 8.772, 10679.154, 267.484, 52748.316 23/05/14,16:37:05,14,07,1, 11.9,1,1, 8.772, 10679.162, 267.472, 52748.308 23/05/14,16:37:05,15,07,1, 11.9,1,1, 8.772, 10679.138, 267.450, 52748.291 23/05/14,16:37:05,16,07,1, 11.9,1,1, 8.772, 10679.154, 267.419, 52748.285 23/05/14,16:37:05,17,07,1, 11.9,1,1, 8.772, 10679.136, 267.441, 52748.224 23/05/14,16:37:05,18,07,1, 11.9,1,1, 8.772, 10679.139, 267.431, 52748.266 23/05/14,16:37:05,19,07,1, 11.9,1,1, 8.772, 10679.146, 267.480, 52748.280 23/05/14,16:37:06,00,07,1, 11.9,1,1, 8.771, 10679.141, 267.480, 52748.280 23/05/14,16:37:06,01,07,1, 11.9,1,1, 8.771, 10679.153, 267.444, 52748.284 23/05/14,16:37:06,02,07,1, 11.9,1,1, 8.771, 10679.144, 267.456, 52748.297 23/05/14,16:37:06,03,07,1, 11.9,1,1, 8.771, 10679.119, 267.420, 52748.318 23/05/14,16:37:06,04,07,1, 11.9,1,1, 8.771, 10679.162, 267.458, 52748.258 23/05/14,16:37:06,05,07,1, 11.9,1,1, 8.771, 10679.168, 267.442, 52748.279 23/05/14,16:37:06,06,07,1, 11.9,1,1, 8.771, 10679.149, 267.459, 52748.265 23/05/14,16:37:06,07,07,1, 11.9,1,1, 8.771, 10679.129, 267.462, 52748.265 23/05/14,16:37:06,08,07,1, 11.9,1,1, 8.771, 10679.150, 267.446, 52748.226 23/05/14,16:37:06,09,07,1, 11.9,1,1, 8.771, 10679.122, 267.429, 52748.274 23/05/14,16:37:06,10,07,1, 11.9,1,1, 8.771, 10679.167, 267.467, 52748.256 23/05/14,16:37:06,11,07,1, 11.9,1,1, 8.771, 10679.153, 267.468, 52748.280 23/05/14,16:37:06,12,07,1, 11.9,1,1, 8.771, 10679.168, 267.453, 52748.265 23/05/14,16:37:06,13,07,1, 11.9,1,1, 8.771, 10679.161, 267.480, 52748.285 23/05/14,16:37:06,14,07,1, 11.9,1,1, 8.771, 10679.179, 267.440, 52748.220 23/05/14,16:37:06,15,07,1, 11.9,1,1, 8.771, 10679.146, 267.444, 52748.246 23/05/14,16:37:06,16,07,1, 11.9,1,1, 8.771, 10679.168, 267.436, 52748.299 23/05/14,16:37:06,17,07,1, 11.9,1,1, 8.771, 10679.164, 267.445, 52748.245 23/05/14,16:37:06,18,07,1, 11.9,1,1, 8.771, 10679.162, 267.465, 52748.286 23/05/14,16:37:06,19,07,1, 11.9,1,1, 8.771, 10679.151, 267.445, 52748.301 23/05/14,16:37:07,00,06,1, 12.0,1,1, 8.770, 10679.150, 267.445, 52748.301 23/05/14,16:37:07,01,06,1, 12.0,1,1, 8.770, 10679.141, 267.423, 52748.286 23/05/14,16:37:07,02,06,1, 12.0,1,1, 8.770, 10679.165, 267.425, 52748.242 23/05/14,16:37:07,03,06,1, 12.0,1,1, 8.770, 10679.154, 267.424, 52748.261 23/05/14,16:37:07,04,06,1, 12.0,1,1, 8.770, 10679.176, 267.458, 52748.286 23/05/14,16:37:07,05,06,1, 12.0,1,1, 8.770, 10679.158, 267.456, 52748.275 23/05/14,16:37:07,06,06,1, 12.0,1,1, 8.770, 10679.159, 267.444, 52748.284 23/05/14,16:37:07,07,06,1, 12.0,1,1, 8.770, 10679.161, 267.429, 52748.295 23/05/14,16:37:07,08,06,1, 12.0,1,1, 8.770, 10679.171, 267.407, 52748.258 23/05/14,16:37:07,09,06,1, 12.0,1,1, 8.770, 10679.153, 267.438, 52748.314 23/05/14,16:37:07,10,06,1, 12.0,1,1, 8.770, 10679.195, 267.452, 52748.296 23/05/14,16:37:07,11,06,1, 12.0,1,1, 8.770, 10679.138, 267.435, 52748.264 23/05/14,16:37:07,12,06,1, 12.0,1,1, 8.770, 10679.186, 267.481, 52748.318 23/05/14,16:37:07,13,06,1, 12.0,1,1, 8.770, 10679.154, 267.448, 52748.289 23/05/14,16:37:07,14,06,1, 12.0,1,1, 8.770, 10679.157, 267.440, 52748.280 23/05/14,16:37:07,15,06,1, 12.0,1,1, 8.770, 10679.168, 267.428, 52748.272 23/05/14,16:37:07,16,06,1, 12.0,1,1, 8.770, 10679.166, 267.428, 52748.288 23/05/14,16:37:07,17,06,1, 12.0,1,1, 8.770, 10679.174, 267.443, 52748.309 23/05/14,16:37:07,18,06,1, 12.0,1,1, 8.770, 10679.168, 267.430, 52748.307 23/05/14,16:37:07,19,06,1, 12.0,1,1, 8.770, 10679.182, 267.438, 52748.313 23/05/14,16:37:08,00,07,1, 11.9,1,1, 8.772, 10679.175, 267.438, 52748.313 23/05/14,16:37:08,01,07,1, 11.9,1,1, 8.772, 10679.132, 267.436, 52748.310 23/05/14,16:37:08,02,07,1, 11.9,1,1, 8.772, 10679.159, 267.445, 52748.280 23/05/14,16:37:08,03,07,1, 11.9,1,1, 8.772, 10679.148, 267.437, 52748.256 23/05/14,16:37:08,04,07,1, 11.9,1,1, 8.772, 10679.149, 267.456, 52748.275 23/05/14,16:37:08,05,07,1, 11.9,1,1, 8.772, 10679.148, 267.459, 52748.303 23/05/14,16:37:08,06,07,1, 11.9,1,1, 8.772, 10679.161, 267.432, 52748.258 23/05/14,16:37:08,07,07,1, 11.9,1,1, 8.772, 10679.154, 267.422, 52748.275 23/05/14,16:37:08,08,07,1, 11.9,1,1, 8.772, 10679.139, 267.417, 52748.237 23/05/14,16:37:08,09,07,1, 11.9,1,1, 8.772, 10679.146, 267.459, 52748.316 23/05/14,16:37:08,10,07,1, 11.9,1,1, 8.772, 10679.184, 267.454, 52748.319 23/05/14,16:37:08,11,07,1, 11.9,1,1, 8.772, 10679.167, 267.456, 52748.234 23/05/14,16:37:08,12,07,1, 11.9,1,1, 8.772, 10679.167, 267.406, 52748.283 23/05/14,16:37:08,13,07,1, 11.9,1,1, 8.772, 10679.171, 267.423, 52748.263 23/05/14,16:37:08,14,07,1, 11.9,1,1, 8.772, 10679.138, 267.413, 52748.242 23/05/14,16:37:08,15,07,1, 11.9,1,1, 8.772, 10679.157, 267.460, 52748.282 23/05/14,16:37:08,16,07,1, 11.9,1,1, 8.772, 10679.150, 267.471, 52748.261 23/05/14,16:37:08,17,07,1, 11.9,1,1, 8.772, 10679.148, 267.445, 52748.305 23/05/14,16:37:08,18,07,1, 11.9,1,1, 8.772, 10679.139, 267.441, 52748.249 23/05/14,16:37:08,19,07,1, 11.9,1,1, 8.772, 10679.147, 267.441, 52748.271 23/05/14,16:37:09,00,07,1, 12.0,1,1, 8.766, 10679.141, 267.441, 52748.271 23/05/14,16:37:09,01,07,1, 12.0,1,1, 8.766, 10679.144, 267.456, 52748.276 23/05/14,16:37:09,02,07,1, 12.0,1,1, 8.766, 10679.127, 267.463, 52748.288 23/05/14,16:37:09,03,07,1, 12.0,1,1, 8.766, 10679.117, 267.457, 52748.269 23/05/14,16:37:09,04,07,1, 12.0,1,1, 8.766, 10679.148, 267.424, 52748.262 23/05/14,16:37:09,05,07,1, 12.0,1,1, 8.766, 10679.130, 267.416, 52748.247 23/05/14,16:37:09,06,07,1, 12.0,1,1, 8.766, 10679.134, 267.427, 52748.263 23/05/14,16:37:09,07,07,1, 12.0,1,1, 8.766, 10679.136, 267.418, 52748.309 23/05/14,16:37:09,08,07,1, 12.0,1,1, 8.766, 10679.150, 267.432, 52748.302 23/05/14,16:37:09,09,07,1, 12.0,1,1, 8.766, 10679.138, 267.426, 52748.285 23/05/14,16:37:09,10,07,1, 12.0,1,1, 8.766, 10679.135, 267.462, 52748.279 23/05/14,16:37:09,11,07,1, 12.0,1,1, 8.766, 10679.115, 267.427, 52748.245 23/05/14,16:37:09,12,07,1, 12.0,1,1, 8.766, 10679.117, 267.425, 52748.273 23/05/14,16:37:09,13,07,1, 12.0,1,1, 8.766, 10679.126, 267.453, 52748.297 23/05/14,16:37:09,14,07,1, 12.0,1,1, 8.766, 10679.138, 267.473, 52748.267 23/05/14,16:37:09,15,07,1, 12.0,1,1, 8.766, 10679.120, 267.461, 52748.305 23/05/14,16:37:09,16,07,1, 12.0,1,1, 8.766, 10679.140, 267.443, 52748.261 23/05/14,16:37:09,17,07,1, 12.0,1,1, 8.766, 10679.129, 267.412, 52748.304 23/05/14,16:37:09,18,07,1, 12.0,1,1, 8.766, 10679.113, 267.402, 52748.297 23/05/14,16:37:09,19,07,1, 12.0,1,1, 8.766, 10679.121, 267.440, 52748.278 23/05/14,16:37:10,00,06,1, 11.9,1,1, 8.770, 10679.116, 267.440, 52748.278 23/05/14,16:37:10,01,06,1, 11.9,1,1, 8.770, 10679.141, 267.449, 52748.275 23/05/14,16:37:10,02,06,1, 11.9,1,1, 8.770, 10679.123, 267.435, 52748.311 23/05/14,16:37:10,03,06,1, 11.9,1,1, 8.770, 10679.132, 267.428, 52748.315 23/05/14,16:37:10,04,06,1, 11.9,1,1, 8.770, 10679.113, 267.407, 52748.261 23/05/14,16:37:10,05,06,1, 11.9,1,1, 8.770, 10679.124, 267.435, 52748.297 23/05/14,16:37:10,06,06,1, 11.9,1,1, 8.770, 10679.139, 267.444, 52748.295 23/05/14,16:37:10,07,06,1, 11.9,1,1, 8.770, 10679.127, 267.449, 52748.278 23/05/14,16:37:10,08,06,1, 11.9,1,1, 8.770, 10679.108, 267.441, 52748.322 23/05/14,16:37:10,09,06,1, 11.9,1,1, 8.770, 10679.120, 267.417, 52748.279 23/05/14,16:37:10,10,06,1, 11.9,1,1, 8.770, 10679.108, 267.433, 52748.270 23/05/14,16:37:10,11,06,1, 11.9,1,1, 8.770, 10679.117, 267.408, 52748.311 23/05/14,16:37:10,12,06,1, 11.9,1,1, 8.770, 10679.112, 267.425, 52748.312 23/05/14,16:37:10,13,06,1, 11.9,1,1, 8.770, 10679.137, 267.450, 52748.283 23/05/14,16:37:10,14,06,1, 11.9,1,1, 8.770, 10679.119, 267.461, 52748.289 23/05/14,16:37:10,15,06,1, 11.9,1,1, 8.770, 10679.126, 267.431, 52748.321 23/05/14,16:37:10,16,06,1, 11.9,1,1, 8.770, 10679.112, 267.419, 52748.319 23/05/14,16:37:10,17,06,1, 11.9,1,1, 8.770, 10679.106, 267.422, 52748.253 23/05/14,16:37:10,18,06,1, 11.9,1,1, 8.770, 10679.100, 267.436, 52748.294 23/05/14,16:37:10,19,06,1, 11.9,1,1, 8.770, 10679.110, 267.432, 52748.271 23/05/14,16:37:11,00,07,1, 11.9,1,1, 8.773, 10679.108, 267.432, 52748.271 23/05/14,16:37:11,01,07,1, 11.9,1,1, 8.773, 10679.118, 267.432, 52748.256 23/05/14,16:37:11,02,07,1, 11.9,1,1, 8.773, 10679.105, 267.427, 52748.278 23/05/14,16:37:11,03,07,1, 11.9,1,1, 8.773, 10679.098, 267.424, 52748.244 23/05/14,16:37:11,04,07,1, 11.9,1,1, 8.773, 10679.082, 267.434, 52748.267 23/05/14,16:37:11,05,07,1, 11.9,1,1, 8.773, 10679.088, 267.455, 52748.318 23/05/14,16:37:11,06,07,1, 11.9,1,1, 8.773, 10679.095, 267.471, 52748.300 23/05/14,16:37:11,07,07,1, 11.9,1,1, 8.773, 10679.097, 267.454, 52748.314 23/05/14,16:37:11,08,07,1, 11.9,1,1, 8.773, 10679.095, 267.444, 52748.315 23/05/14,16:37:11,09,07,1, 11.9,1,1, 8.773, 10679.085, 267.429, 52748.255 23/05/14,16:37:11,10,07,1, 11.9,1,1, 8.773, 10679.086, 267.418, 52748.233 23/05/14,16:37:11,11,07,1, 11.9,1,1, 8.773, 10679.068, 267.463, 52748.321 23/05/14,16:37:11,12,07,1, 11.9,1,1, 8.773, 10679.078, 267.456, 52748.288 23/05/14,16:37:11,13,07,1, 11.9,1,1, 8.773, 10679.075, 267.471, 52748.306 23/05/14,16:37:11,14,07,1, 11.9,1,1, 8.773, 10679.073, 267.441, 52748.315 23/05/14,16:37:11,15,07,1, 11.9,1,1, 8.773, 10679.066, 267.416, 52748.312 23/05/14,16:37:11,16,07,1, 11.9,1,1, 8.773, 10679.078, 267.418, 52748.309 23/05/14,16:37:11,17,07,1, 11.9,1,1, 8.773, 10679.064, 267.448, 52748.327 23/05/14,16:37:11,18,07,1, 11.9,1,1, 8.773, 10679.093, 267.466, 52748.298 23/05/14,16:37:11,19,07,1, 11.9,1,1, 8.773, 10679.077, 267.486, 52748.356 23/05/14,16:37:12,00,07,1, 11.9,1,1, 8.772, 10679.075, 267.486, 52748.356 23/05/14,16:37:12,01,07,1, 11.9,1,1, 8.772, 10679.077, 267.444, 52748.299 23/05/14,16:37:12,02,07,1, 11.9,1,1, 8.772, 10679.033, 267.429, 52748.331 23/05/14,16:37:12,03,07,1, 11.9,1,1, 8.772, 10679.048, 267.421, 52748.344 23/05/14,16:37:12,04,07,1, 11.9,1,1, 8.772, 10679.065, 267.440, 52748.306 23/05/14,16:37:12,05,07,1, 11.9,1,1, 8.772, 10679.076, 267.483, 52748.334 23/05/14,16:37:12,06,07,1, 11.9,1,1, 8.772, 10679.044, 267.474, 52748.334 23/05/14,16:37:12,07,07,1, 11.9,1,1, 8.772, 10679.055, 267.437, 52748.360 23/05/14,16:37:12,08,07,1, 11.9,1,1, 8.772, 10679.048, 267.415, 52748.299 23/05/14,16:37:12,09,07,1, 11.9,1,1, 8.772, 10679.037, 267.426, 52748.326 23/05/14,16:37:12,10,07,1, 11.9,1,1, 8.772, 10679.028, 267.439, 52748.330 23/05/14,16:37:12,11,07,1, 11.9,1,1, 8.772, 10679.032, 267.465, 52748.293 23/05/14,16:37:12,12,07,1, 11.9,1,1, 8.772, 10679.044, 267.465, 52748.346 23/05/14,16:37:12,13,07,1, 11.9,1,1, 8.772, 10679.046, 267.436, 52748.270 23/05/14,16:37:12,14,07,1, 11.9,1,1, 8.772, 10679.034, 267.437, 52748.289 23/05/14,16:37:12,15,07,1, 11.9,1,1, 8.772, 10679.020, 267.426, 52748.287 23/05/14,16:37:12,16,07,1, 11.9,1,1, 8.772, 10679.059, 267.448, 52748.285 23/05/14,16:37:12,17,07,1, 11.9,1,1, 8.772, 10679.026, 267.464, 52748.290 23/05/14,16:37:12,18,07,1, 11.9,1,1, 8.772, 10679.038, 267.473, 52748.288 23/05/14,16:37:12,19,07,1, 11.9,1,1, 8.772, 10679.050, 267.454, 52748.334 23/05/14,16:37:13,00,07,1, 11.9,1,1, 8.772, 10679.049, 267.454, 52748.334 23/05/14,16:37:13,01,07,1, 11.9,1,1, 8.772, 10679.006, 267.424, 52748.275 23/05/14,16:37:13,02,07,1, 11.9,1,1, 8.772, 10679.026, 267.439, 52748.303 23/05/14,16:37:13,03,07,1, 11.9,1,1, 8.772, 10679.019, 267.462, 52748.337 23/05/14,16:37:13,04,07,1, 11.9,1,1, 8.772, 10679.029, 267.466, 52748.287 23/05/14,16:37:13,05,07,1, 11.9,1,1, 8.772, 10679.022, 267.445, 52748.299 23/05/14,16:37:13,06,07,1, 11.9,1,1, 8.772, 10679.032, 267.452, 52748.327 23/05/14,16:37:13,07,07,1, 11.9,1,1, 8.772, 10679.017, 267.439, 52748.286 23/05/14,16:37:13,08,07,1, 11.9,1,1, 8.772, 10679.008, 267.425, 52748.303 23/05/14,16:37:13,09,07,1, 11.9,1,1, 8.772, 10679.029, 267.432, 52748.280 23/05/14,16:37:13,10,07,1, 11.9,1,1, 8.772, 10679.006, 267.445, 52748.294 23/05/14,16:37:13,11,07,1, 11.9,1,1, 8.772, 10679.006, 267.451, 52748.357 23/05/14,16:37:13,12,07,1, 11.9,1,1, 8.772, 10679.017, 267.472, 52748.294 23/05/14,16:37:13,13,07,1, 11.9,1,1, 8.772, 10679.006, 267.443, 52748.298 23/05/14,16:37:13,14,07,1, 11.9,1,1, 8.772, 10678.988, 267.423, 52748.266 23/05/14,16:37:13,15,07,1, 11.9,1,1, 8.772, 10678.998, 267.438, 52748.267 23/05/14,16:37:13,16,07,1, 11.9,1,1, 8.772, 10679.011, 267.449, 52748.310 23/05/14,16:37:13,17,07,1, 11.9,1,1, 8.772, 10679.004, 267.478, 52748.296 23/05/14,16:37:13,18,07,1, 11.9,1,1, 8.772, 10679.028, 267.457, 52748.299 23/05/14,16:37:13,19,07,1, 11.9,1,1, 8.772, 10679.005, 267.438, 52748.314 23/05/14,16:37:14,00,07,1, 11.9,1,1, 8.769, 10678.999, 267.438, 52748.314 23/05/14,16:37:14,01,07,1, 11.9,1,1, 8.769, 10678.991, 267.434, 52748.294 23/05/14,16:37:14,02,07,1, 11.9,1,1, 8.769, 10678.983, 267.437, 52748.269 23/05/14,16:37:14,03,07,1, 11.9,1,1, 8.769, 10678.970, 267.453, 52748.262 23/05/14,16:37:14,04,07,1, 11.9,1,1, 8.769, 10678.964, 267.456, 52748.243 23/05/14,16:37:14,05,07,1, 11.9,1,1, 8.769, 10678.969, 267.452, 52748.266 23/05/14,16:37:14,06,07,1, 11.9,1,1, 8.769, 10678.961, 267.414, 52748.273 23/05/14,16:37:14,07,07,1, 11.9,1,1, 8.769, 10678.982, 267.415, 52748.229 23/05/14,16:37:14,08,07,1, 11.9,1,1, 8.769, 10678.957, 267.433, 52748.303 23/05/14,16:37:14,09,07,1, 11.9,1,1, 8.769, 10678.956, 267.450, 52748.272 23/05/14,16:37:14,10,07,1, 11.9,1,1, 8.769, 10678.963, 267.458, 52748.248 23/05/14,16:37:14,11,07,1, 11.9,1,1, 8.769, 10678.968, 267.441, 52748.289 23/05/14,16:37:14,12,07,1, 11.9,1,1, 8.769, 10678.967, 267.427, 52748.333 23/05/14,16:37:14,13,07,1, 11.9,1,1, 8.769, 10678.963, 267.417, 52748.256 23/05/14,16:37:14,14,07,1, 11.9,1,1, 8.769, 10678.955, 267.420, 52748.279 23/05/14,16:37:14,15,07,1, 11.9,1,1, 8.769, 10678.932, 267.443, 52748.305 23/05/14,16:37:14,16,07,1, 11.9,1,1, 8.769, 10678.973, 267.483, 52748.335 23/05/14,16:37:14,17,07,1, 11.9,1,1, 8.769, 10678.970, 267.462, 52748.309 23/05/14,16:37:14,18,07,1, 11.9,1,1, 8.769, 10678.928, 267.420, 52748.296 23/05/14,16:37:14,19,07,1, 11.9,1,1, 8.769, 10678.950, 267.431, 52748.278 23/05/14,16:37:15,00,07,1, 11.9,1,1, 8.774, 10678.949, 267.431, 52748.278 23/05/14,16:37:15,01,07,1, 11.9,1,1, 8.774, 10678.934, 267.442, 52748.237 23/05/14,16:37:15,02,07,1, 11.9,1,1, 8.774, 10678.960, 267.442, 52748.257 23/05/14,16:37:15,03,07,1, 11.9,1,1, 8.774, 10678.968, 267.451, 52748.276 23/05/14,16:37:15,04,07,1, 11.9,1,1, 8.774, 10678.960, 267.453, 52748.255 23/05/14,16:37:15,05,07,1, 11.9,1,1, 8.774, 10678.931, 267.405, 52748.253 23/05/14,16:37:15,06,07,1, 11.9,1,1, 8.774, 10678.935, 267.420, 52748.279 23/05/14,16:37:15,07,07,1, 11.9,1,1, 8.774, 10678.939, 267.421, 52748.270 23/05/14,16:37:15,08,07,1, 11.9,1,1, 8.774, 10678.952, 267.445, 52748.266 23/05/14,16:37:15,09,07,1, 11.9,1,1, 8.774, 10678.945, 267.457, 52748.288 23/05/14,16:37:15,10,07,1, 11.9,1,1, 8.774, 10678.944, 267.438, 52748.267 23/05/14,16:37:15,11,07,1, 11.9,1,1, 8.774, 10678.913, 267.449, 52748.288 23/05/14,16:37:15,12,07,1, 11.9,1,1, 8.774, 10678.952, 267.426, 52748.289 23/05/14,16:37:15,13,07,1, 11.9,1,1, 8.774, 10678.907, 267.418, 52748.243 23/05/14,16:37:15,14,07,1, 11.9,1,1, 8.774, 10678.904, 267.440, 52748.202 23/05/14,16:37:15,15,07,1, 11.9,1,1, 8.774, 10678.955, 267.435, 52748.296 23/05/14,16:37:15,16,07,1, 11.9,1,1, 8.774, 10678.933, 267.442, 52748.276 23/05/14,16:37:15,17,07,1, 11.9,1,1, 8.774, 10678.920, 267.450, 52748.306 23/05/14,16:37:15,18,07,1, 11.9,1,1, 8.774, 10678.918, 267.419, 52748.254 23/05/14,16:37:15,19,07,1, 11.9,1,1, 8.774, 10678.884, 267.430, 52748.263 23/05/14,16:37:16,00,07,1, 11.9,1,1, 8.772, 10678.883, 267.430, 52748.263 23/05/14,16:37:16,01,07,1, 11.9,1,1, 8.772, 10678.914, 267.452, 52748.290 23/05/14,16:37:16,02,07,1, 11.9,1,1, 8.772, 10678.913, 267.459, 52748.271 23/05/14,16:37:16,03,07,1, 11.9,1,1, 8.772, 10678.904, 267.432, 52748.300 23/05/14,16:37:16,04,07,1, 11.9,1,1, 8.772, 10678.904, 267.418, 52748.262 23/05/14,16:37:16,05,07,1, 11.9,1,1, 8.772, 10678.910, 267.416, 52748.272 23/05/14,16:37:16,06,07,1, 11.9,1,1, 8.772, 10678.893, 267.432, 52748.316 23/05/14,16:37:16,07,07,1, 11.9,1,1, 8.772, 10678.901, 267.445, 52748.275 23/05/14,16:37:16,08,07,1, 11.9,1,1, 8.772, 10678.923, 267.449, 52748.344 23/05/14,16:37:16,09,07,1, 11.9,1,1, 8.772, 10678.880, 267.440, 52748.287 23/05/14,16:37:16,10,07,1, 11.9,1,1, 8.772, 10678.909, 267.423, 52748.286 23/05/14,16:37:16,11,07,1, 11.9,1,1, 8.772, 10678.898, 267.445, 52748.304 23/05/14,16:37:16,12,07,1, 11.9,1,1, 8.772, 10678.899, 267.432, 52748.289 23/05/14,16:37:16,13,07,1, 11.9,1,1, 8.772, 10678.892, 267.462, 52748.307 23/05/14,16:37:16,14,07,1, 11.9,1,1, 8.772, 10678.908, 267.471, 52748.365 23/05/14,16:37:16,15,07,1, 11.9,1,1, 8.772, 10678.897, 267.454, 52748.308 23/05/14,16:37:16,16,07,1, 11.9,1,1, 8.772, 10678.888, 267.458, 52748.350 23/05/14,16:37:16,17,07,1, 11.9,1,1, 8.772, 10678.900, 267.433, 52748.327 23/05/14,16:37:16,18,07,1, 11.9,1,1, 8.772, 10678.914, 267.448, 52748.291 23/05/14,16:37:16,19,07,1, 11.9,1,1, 8.772, 10678.882, 267.465, 52748.307 23/05/14,16:37:17,00,07,1, 11.9,1,1, 8.769, 10678.874, 267.465, 52748.307 23/05/14,16:37:17,01,07,1, 11.9,1,1, 8.769, 10678.897, 267.481, 52748.347 23/05/14,16:37:17,02,07,1, 11.9,1,1, 8.769, 10678.895, 267.461, 52748.303 23/05/14,16:37:17,03,07,1, 11.9,1,1, 8.769, 10678.896, 267.436, 52748.325 23/05/14,16:37:17,04,07,1, 11.9,1,1, 8.769, 10678.872, 267.431, 52748.316 23/05/14,16:37:17,05,07,1, 11.9,1,1, 8.769, 10678.886, 267.445, 52748.269 23/05/14,16:37:17,06,07,1, 11.9,1,1, 8.769, 10678.890, 267.477, 52748.298 23/05/14,16:37:17,07,07,1, 11.9,1,1, 8.769, 10678.886, 267.476, 52748.312 23/05/14,16:37:17,08,07,1, 11.9,1,1, 8.769, 10678.892, 267.472, 52748.290 23/05/14,16:37:17,09,07,1, 11.9,1,1, 8.769, 10678.859, 267.478, 52748.317 23/05/14,16:37:17,10,07,1, 11.9,1,1, 8.769, 10678.873, 267.447, 52748.336 23/05/14,16:37:17,11,07,1, 11.9,1,1, 8.769, 10678.864, 267.444, 52748.232 23/05/14,16:37:17,12,07,1, 11.9,1,1, 8.769, 10678.845, 267.499, 52748.260 23/05/14,16:37:17,13,07,1, 11.9,1,1, 8.769, 10678.837, 267.489, 52748.306 23/05/14,16:37:17,14,07,1, 11.9,1,1, 8.769, 10678.848, 267.492, 52748.298 23/05/14,16:37:17,15,07,1, 11.9,1,1, 8.769, 10678.864, 267.474, 52748.299 23/05/14,16:37:17,16,07,1, 11.9,1,1, 8.769, 10678.843, 267.479, 52748.266 23/05/14,16:37:17,17,07,1, 11.9,1,1, 8.769, 10678.852, 267.485, 52748.268 23/05/14,16:37:17,18,07,1, 11.9,1,1, 8.769, 10678.847, 267.480, 52748.329 23/05/14,16:37:17,19,07,1, 11.9,1,1, 8.769, 10678.817, 267.510, 52748.319 23/05/14,16:37:18,00,08,1, 11.9,1,1, 8.771, 10678.816, 267.510, 52748.319 23/05/14,16:37:18,01,08,1, 11.9,1,1, 8.771, 10678.848, 267.502, 52748.291 23/05/14,16:37:18,02,08,1, 11.9,1,1, 8.771, 10678.833, 267.467, 52748.302 23/05/14,16:37:18,03,08,1, 11.9,1,1, 8.771, 10678.829, 267.464, 52748.265 23/05/14,16:37:18,04,08,1, 11.9,1,1, 8.771, 10678.820, 267.477, 52748.310 23/05/14,16:37:18,05,08,1, 11.9,1,1, 8.771, 10678.821, 267.514, 52748.313 23/05/14,16:37:18,06,08,1, 11.9,1,1, 8.771, 10678.827, 267.493, 52748.320 23/05/14,16:37:18,07,08,1, 11.9,1,1, 8.771, 10678.849, 267.509, 52748.345 23/05/14,16:37:18,08,08,1, 11.9,1,1, 8.771, 10678.810, 267.476, 52748.297 23/05/14,16:37:18,09,08,1, 11.9,1,1, 8.771, 10678.801, 267.460, 52748.292 23/05/14,16:37:18,10,08,1, 11.9,1,1, 8.771, 10678.808, 267.476, 52748.402 23/05/14,16:37:18,11,08,1, 11.9,1,1, 8.771, 10678.814, 267.487, 52748.219 23/05/14,16:37:18,12,08,1, 11.9,1,1, 8.771, 10678.800, 267.495, 52748.279 23/05/14,16:37:18,13,08,1, 11.9,1,1, 8.771, 10678.807, 267.495, 52748.276 23/05/14,16:37:18,14,08,1, 11.9,1,1, 8.771, 10678.804, 267.495, 52748.312 23/05/14,16:37:18,15,08,1, 11.9,1,1, 8.771, 10678.793, 267.481, 52748.306 23/05/14,16:37:18,16,08,1, 11.9,1,1, 8.771, 10678.806, 267.505, 52748.323 23/05/14,16:37:18,17,08,1, 11.9,1,1, 8.771, 10678.805, 267.502, 52748.309 23/05/14,16:37:18,18,08,1, 11.9,1,1, 8.771, 10678.796, 267.524, 52748.324 23/05/14,16:37:18,19,08,1, 11.9,1,1, 8.771, 10678.791, 267.535, 52748.307 23/05/14,16:37:19,00,06,1, 11.8,1,1, 8.768, 10678.782, 267.535, 52748.307 23/05/14,16:37:19,01,06,1, 11.8,1,1, 8.768, 10678.775, 267.494, 52748.320 23/05/14,16:37:19,02,06,1, 11.8,1,1, 8.768, 10678.789, 267.494, 52748.282 23/05/14,16:37:19,03,06,1, 11.8,1,1, 8.768, 10678.772, 267.519, 52748.247 23/05/14,16:37:19,04,06,1, 11.8,1,1, 8.768, 10678.796, 267.525, 52748.321 23/05/14,16:37:19,05,06,1, 11.8,1,1, 8.768, 10678.785, 267.513, 52748.305 23/05/14,16:37:19,06,06,1, 11.8,1,1, 8.768, 10678.781, 267.507, 52748.298 23/05/14,16:37:19,07,06,1, 11.8,1,1, 8.768, 10678.766, 267.505, 52748.308 23/05/14,16:37:19,08,06,1, 11.8,1,1, 8.768, 10678.766, 267.494, 52748.285 23/05/14,16:37:19,09,06,1, 11.8,1,1, 8.768, 10678.749, 267.501, 52748.288 23/05/14,16:37:19,10,06,1, 11.8,1,1, 8.768, 10678.737, 267.524, 52748.339 23/05/14,16:37:19,11,06,1, 11.8,1,1, 8.768, 10678.772, 267.523, 52748.331 23/05/14,16:37:19,12,06,1, 11.8,1,1, 8.768, 10678.765, 267.522, 52748.349 23/05/14,16:37:19,13,06,1, 11.8,1,1, 8.768, 10678.722, 267.528, 52748.501 23/05/14,16:37:19,14,06,1, 11.8,1,1, 8.768, 10678.753, 267.494, 52748.276 23/05/14,16:37:19,15,06,1, 11.8,1,1, 8.768, 10678.705, 267.502, 52748.421 23/05/14,16:37:19,16,06,1, 11.8,1,1, 8.768, 10678.744, 267.492, 52748.263 23/05/14,16:37:19,17,06,1, 11.8,1,1, 8.768, 10678.725, 267.536, 52748.307 23/05/14,16:37:19,18,06,1, 11.8,1,1, 8.768, 10678.731, 267.529, 52748.303 23/05/14,16:37:19,19,06,1, 11.8,1,1, 8.768, 10678.707, 267.512, 52748.367 23/05/14,16:37:20,00,06,1, 11.8,1,1, 8.770, 10678.707, 267.512, 52748.367 23/05/14,16:37:20,01,06,1, 11.8,1,1, 8.770, 10678.694, 267.517, 52748.282 23/05/14,16:37:20,02,06,1, 11.8,1,1, 8.770, 10678.700, 267.516, 52748.334 23/05/14,16:37:20,03,06,1, 11.8,1,1, 8.770, 10678.702, 267.516, 52748.336 23/05/14,16:37:20,04,06,1, 11.8,1,1, 8.770, 10678.704, 267.517, 52748.291 23/05/14,16:37:20,05,06,1, 11.8,1,1, 8.770, 10678.699, 267.531, 52748.340 23/05/14,16:37:20,06,06,1, 11.8,1,1, 8.770, 10678.712, 267.484, 52748.325 23/05/14,16:37:20,07,06,1, 11.8,1,1, 8.770, 10678.681, 267.507, 52748.350 23/05/14,16:37:20,08,06,1, 11.8,1,1, 8.770, 10678.693, 267.501, 52748.324 23/05/14,16:37:20,09,06,1, 11.8,1,1, 8.770, 10678.674, 267.536, 52748.303 23/05/14,16:37:20,10,06,1, 11.8,1,1, 8.770, 10678.681, 267.542, 52748.310 23/05/14,16:37:20,11,06,1, 11.8,1,1, 8.770, 10678.694, 267.527, 52748.317 23/05/14,16:37:20,12,06,1, 11.8,1,1, 8.770, 10678.639, 267.529, 52748.322 23/05/14,16:37:20,13,06,1, 11.8,1,1, 8.770, 10678.652, 267.500, 52748.296 23/05/14,16:37:20,14,06,1, 11.8,1,1, 8.770, 10678.681, 267.525, 52748.320 23/05/14,16:37:20,15,06,1, 11.8,1,1, 8.770, 10678.658, 267.512, 52748.293 23/05/14,16:37:20,16,06,1, 11.8,1,1, 8.770, 10678.657, 267.522, 52748.343 23/05/14,16:37:20,17,06,1, 11.8,1,1, 8.770, 10678.665, 267.523, 52748.348 23/05/14,16:37:20,18,06,1, 11.8,1,1, 8.770, 10678.637, 267.495, 52748.341 23/05/14,16:37:20,19,06,1, 11.8,1,1, 8.770, 10678.670, 267.512, 52748.314 23/05/14,16:37:21,00,07,1, 11.9,1,1, 8.775, 10678.666, 267.512, 52748.314 23/05/14,16:37:21,01,07,1, 11.9,1,1, 8.775, 10678.643, 267.521, 52748.299 23/05/14,16:37:21,02,07,1, 11.9,1,1, 8.775, 10678.637, 267.550, 52748.343 23/05/14,16:37:21,03,07,1, 11.9,1,1, 8.775, 10678.633, 267.532, 52748.358 23/05/14,16:37:21,04,07,1, 11.9,1,1, 8.775, 10678.622, 267.513, 52748.331 23/05/14,16:37:21,05,07,1, 11.9,1,1, 8.775, 10678.619, 267.508, 52748.298 23/05/14,16:37:21,06,07,1, 11.9,1,1, 8.775, 10678.614, 267.503, 52748.316 23/05/14,16:37:21,07,07,1, 11.9,1,1, 8.775, 10678.601, 267.519, 52748.320 23/05/14,16:37:21,08,07,1, 11.9,1,1, 8.775, 10678.579, 267.530, 52748.380 23/05/14,16:37:21,09,07,1, 11.9,1,1, 8.775, 10678.599, 267.531, 52748.352 23/05/14,16:37:21,10,07,1, 11.9,1,1, 8.775, 10678.629, 267.527, 52748.330 23/05/14,16:37:21,11,07,1, 11.9,1,1, 8.775, 10678.590, 267.472, 52748.312 23/05/14,16:37:21,12,07,1, 11.9,1,1, 8.775, 10678.576, 267.474, 52748.289 23/05/14,16:37:21,13,07,1, 11.9,1,1, 8.775, 10678.573, 267.482, 52748.332 23/05/14,16:37:21,14,07,1, 11.9,1,1, 8.775, 10678.578, 267.521, 52748.304 23/05/14,16:37:21,15,07,1, 11.9,1,1, 8.775, 10678.558, 267.535, 52748.308 23/05/14,16:37:21,16,07,1, 11.9,1,1, 8.775, 10678.572, 267.517, 52748.346 23/05/14,16:37:21,17,07,1, 11.9,1,1, 8.775, 10678.563, 267.524, 52748.322 23/05/14,16:37:21,18,07,1, 11.9,1,1, 8.775, 10678.566, 267.497, 52748.298 23/05/14,16:37:21,19,07,1, 11.9,1,1, 8.775, 10678.546, 267.492, 52748.302 23/05/14,16:37:22,00,07,1, 11.9,1,1, 8.772, 10678.540, 267.492, 52748.302 23/05/14,16:37:22,01,07,1, 11.9,1,1, 8.772, 10678.537, 267.546, 52748.361 23/05/14,16:37:22,02,07,1, 11.9,1,1, 8.772, 10678.520, 267.538, 52748.338 23/05/14,16:37:22,03,07,1, 11.9,1,1, 8.772, 10678.535, 267.505, 52748.333 23/05/14,16:37:22,04,07,1, 11.9,1,1, 8.772, 10678.526, 267.488, 52748.309 23/05/14,16:37:22,05,07,1, 11.9,1,1, 8.772, 10678.538, 267.520, 52748.364 23/05/14,16:37:22,06,07,1, 11.9,1,1, 8.772, 10678.511, 267.519, 52748.307 23/05/14,16:37:22,07,07,1, 11.9,1,1, 8.772, 10678.525, 267.522, 52748.365 23/05/14,16:37:22,08,07,1, 11.9,1,1, 8.772, 10678.528, 267.549, 52748.355 23/05/14,16:37:22,09,07,1, 11.9,1,1, 8.772, 10678.523, 267.526, 52748.329 23/05/14,16:37:22,10,07,1, 11.9,1,1, 8.772, 10678.492, 267.484, 52748.348 23/05/14,16:37:22,11,07,1, 11.9,1,1, 8.772, 10678.499, 267.498, 52748.328 23/05/14,16:37:22,12,07,1, 11.9,1,1, 8.772, 10678.460, 267.510, 52748.306 23/05/14,16:37:22,13,07,1, 11.9,1,1, 8.772, 10678.493, 267.545, 52748.361 23/05/14,16:37:22,14,07,1, 11.9,1,1, 8.772, 10678.498, 267.526, 52748.305 23/05/14,16:37:22,15,07,1, 11.9,1,1, 8.772, 10678.476, 267.515, 52748.312 23/05/14,16:37:22,16,07,1, 11.9,1,1, 8.772, 10678.498, 267.522, 52748.314 23/05/14,16:37:22,17,07,1, 11.9,1,1, 8.772, 10678.476, 267.490, 52748.289 23/05/14,16:37:22,18,07,1, 11.9,1,1, 8.772, 10678.440, 267.523, 52748.334 23/05/14,16:37:22,19,07,1, 11.9,1,1, 8.772, 10678.470, 267.499, 52748.308 23/05/14,16:37:23,00,07,1, 11.8,1,1, 8.773, 10678.465, 267.499, 52748.308 23/05/14,16:37:23,01,07,1, 11.8,1,1, 8.773, 10678.457, 267.517, 52748.338 23/05/14,16:37:23,02,07,1, 11.8,1,1, 8.773, 10678.471, 267.499, 52748.299 23/05/14,16:37:23,03,07,1, 11.8,1,1, 8.773, 10678.438, 267.493, 52748.296 23/05/14,16:37:23,04,07,1, 11.8,1,1, 8.773, 10678.432, 267.514, 52748.276 23/05/14,16:37:23,05,07,1, 11.8,1,1, 8.773, 10678.434, 267.529, 52748.321 23/05/14,16:37:23,06,07,1, 11.8,1,1, 8.773, 10678.462, 267.502, 52748.327 23/05/14,16:37:23,07,07,1, 11.8,1,1, 8.773, 10678.420, 267.507, 52748.268 23/05/14,16:37:23,08,07,1, 11.8,1,1, 8.773, 10678.440, 267.495, 52748.301 23/05/14,16:37:23,09,07,1, 11.8,1,1, 8.773, 10678.432, 267.487, 52748.276 23/05/14,16:37:23,10,07,1, 11.8,1,1, 8.773, 10678.398, 267.504, 52748.284 23/05/14,16:37:23,11,07,1, 11.8,1,1, 8.773, 10678.432, 267.527, 52748.311 23/05/14,16:37:23,12,07,1, 11.8,1,1, 8.773, 10678.409, 267.526, 52748.335 23/05/14,16:37:23,13,07,1, 11.8,1,1, 8.773, 10678.408, 267.515, 52748.309 23/05/14,16:37:23,14,07,1, 11.8,1,1, 8.773, 10678.408, 267.496, 52748.325 23/05/14,16:37:23,15,07,1, 11.8,1,1, 8.773, 10678.403, 267.473, 52748.272 23/05/14,16:37:23,16,07,1, 11.8,1,1, 8.773, 10678.402, 267.500, 52748.295 23/05/14,16:37:23,17,07,1, 11.8,1,1, 8.773, 10678.399, 267.522, 52748.360 23/05/14,16:37:23,18,07,1, 11.8,1,1, 8.773, 10678.398, 267.520, 52748.324 23/05/14,16:37:23,19,07,1, 11.8,1,1, 8.773, 10678.391, 267.512, 52748.337 23/05/14,16:37:24,00,07,1, 11.9,1,1, 8.768, 10678.390, 267.512, 52748.337 23/05/14,16:37:24,01,07,1, 11.9,1,1, 8.768, 10678.369, 267.482, 52748.331 23/05/14,16:37:24,02,07,1, 11.9,1,1, 8.768, 10678.356, 267.515, 52748.357 23/05/14,16:37:24,03,07,1, 11.9,1,1, 8.768, 10678.359, 267.512, 52748.294 23/05/14,16:37:24,04,07,1, 11.9,1,1, 8.768, 10678.357, 267.555, 52748.331 23/05/14,16:37:24,05,07,1, 11.9,1,1, 8.768, 10678.348, 267.534, 52748.318 23/05/14,16:37:24,06,07,1, 11.9,1,1, 8.768, 10678.366, 267.529, 52748.338 23/05/14,16:37:24,07,07,1, 11.9,1,1, 8.768, 10678.335, 267.502, 52748.311 23/05/14,16:37:24,08,07,1, 11.9,1,1, 8.768, 10678.346, 267.491, 52748.281 23/05/14,16:37:24,09,07,1, 11.9,1,1, 8.768, 10678.340, 267.507, 52748.338 23/05/14,16:37:24,10,07,1, 11.9,1,1, 8.768, 10678.347, 267.541, 52748.332 23/05/14,16:37:24,11,07,1, 11.9,1,1, 8.768, 10678.351, 267.519, 52748.304 23/05/14,16:37:24,12,07,1, 11.9,1,1, 8.768, 10678.321, 267.513, 52748.323 23/05/14,16:37:24,13,07,1, 11.9,1,1, 8.768, 10678.319, 267.497, 52748.323 23/05/14,16:37:24,14,07,1, 11.9,1,1, 8.768, 10678.295, 267.502, 52748.297 23/05/14,16:37:24,15,07,1, 11.9,1,1, 8.768, 10678.322, 267.511, 52748.285 23/05/14,16:37:24,16,07,1, 11.9,1,1, 8.768, 10678.304, 267.531, 52748.344 23/05/14,16:37:24,17,07,1, 11.9,1,1, 8.768, 10678.325, 267.525, 52748.335 23/05/14,16:37:24,18,07,1, 11.9,1,1, 8.768, 10678.301, 267.490, 52748.296 23/05/14,16:37:24,19,07,1, 11.9,1,1, 8.768, 10678.279, 267.487, 52748.320 23/05/14,16:37:25,00,07,1, 12.0,1,1, 8.772, 10678.273, 267.487, 52748.320 23/05/14,16:37:25,01,07,1, 12.0,1,1, 8.772, 10678.248, 267.499, 52748.335 23/05/14,16:37:25,02,07,1, 12.0,1,1, 8.772, 10678.305, 267.496, 52748.338 23/05/14,16:37:25,03,07,1, 12.0,1,1, 8.772, 10678.313, 267.521, 52748.286 23/05/14,16:37:25,04,07,1, 12.0,1,1, 8.772, 10678.274, 267.489, 52748.333 23/05/14,16:37:25,05,07,1, 12.0,1,1, 8.772, 10678.280, 267.499, 52748.259 23/05/14,16:37:25,06,07,1, 12.0,1,1, 8.772, 10678.255, 267.485, 52748.323 23/05/14,16:37:25,07,07,1, 12.0,1,1, 8.772, 10678.271, 267.491, 52748.301 23/05/14,16:37:25,08,07,1, 12.0,1,1, 8.772, 10678.269, 267.534, 52748.315 23/05/14,16:37:25,09,07,1, 12.0,1,1, 8.772, 10678.283, 267.522, 52748.325 23/05/14,16:37:25,10,07,1, 12.0,1,1, 8.772, 10678.269, 267.514, 52748.316 23/05/14,16:37:25,11,07,1, 12.0,1,1, 8.772, 10678.264, 267.492, 52748.282 23/05/14,16:37:25,12,07,1, 12.0,1,1, 8.772, 10678.254, 267.500, 52748.260 23/05/14,16:37:25,13,07,1, 12.0,1,1, 8.772, 10678.241, 267.489, 52748.312 23/05/14,16:37:25,14,07,1, 12.0,1,1, 8.772, 10678.274, 267.514, 52748.313 23/05/14,16:37:25,15,07,1, 12.0,1,1, 8.772, 10678.233, 267.529, 52748.317 23/05/14,16:37:25,16,07,1, 12.0,1,1, 8.772, 10678.219, 267.509, 52748.342 23/05/14,16:37:25,17,07,1, 12.0,1,1, 8.772, 10678.243, 267.500, 52748.313 23/05/14,16:37:25,18,07,1, 12.0,1,1, 8.772, 10678.212, 267.468, 52748.273 23/05/14,16:37:25,19,07,1, 12.0,1,1, 8.772, 10678.225, 267.504, 52748.328 23/05/14,16:37:26,00,07,1, 11.9,1,1, 8.771, 10678.223, 267.504, 52748.328 23/05/14,16:37:26,01,07,1, 11.9,1,1, 8.771, 10678.246, 267.545, 52748.298 23/05/14,16:37:26,02,07,1, 11.9,1,1, 8.771, 10678.221, 267.528, 52748.326 23/05/14,16:37:26,03,07,1, 11.9,1,1, 8.771, 10678.223, 267.489, 52748.275 23/05/14,16:37:26,04,07,1, 11.9,1,1, 8.771, 10678.209, 267.499, 52748.294 23/05/14,16:37:26,05,07,1, 11.9,1,1, 8.771, 10678.190, 267.496, 52748.309 23/05/14,16:37:26,06,07,1, 11.9,1,1, 8.771, 10678.185, 267.516, 52748.296 23/05/14,16:37:26,07,07,1, 11.9,1,1, 8.771, 10678.219, 267.524, 52748.345 23/05/14,16:37:26,08,07,1, 11.9,1,1, 8.771, 10678.210, 267.513, 52748.324 23/05/14,16:37:26,09,07,1, 11.9,1,1, 8.771, 10678.199, 267.491, 52748.328 23/05/14,16:37:26,10,07,1, 11.9,1,1, 8.771, 10678.181, 267.502, 52748.345 23/05/14,16:37:26,11,07,1, 11.9,1,1, 8.771, 10678.176, 267.504, 52748.331 23/05/14,16:37:26,12,07,1, 11.9,1,1, 8.771, 10678.171, 267.521, 52748.344 23/05/14,16:37:26,13,07,1, 11.9,1,1, 8.771, 10678.183, 267.533, 52748.331 23/05/14,16:37:26,14,07,1, 11.9,1,1, 8.771, 10678.165, 267.531, 52748.319 23/05/14,16:37:26,15,07,1, 11.9,1,1, 8.771, 10678.181, 267.528, 52748.338 23/05/14,16:37:26,16,07,1, 11.9,1,1, 8.771, 10678.161, 267.498, 52748.320 23/05/14,16:37:26,17,07,1, 11.9,1,1, 8.771, 10678.160, 267.527, 52748.323 23/05/14,16:37:26,18,07,1, 11.9,1,1, 8.771, 10678.167, 267.522, 52748.315 23/05/14,16:37:26,19,07,1, 11.9,1,1, 8.771, 10678.173, 267.547, 52748.357 23/05/14,16:37:27,00,07,1, 11.9,1,1, 8.775, 10678.165, 267.547, 52748.357 23/05/14,16:37:27,01,07,1, 11.9,1,1, 8.775, 10678.151, 267.539, 52748.327 23/05/14,16:37:27,02,07,1, 11.9,1,1, 8.775, 10678.153, 267.509, 52748.349 23/05/14,16:37:27,03,07,1, 11.9,1,1, 8.775, 10678.134, 267.526, 52748.332 23/05/14,16:37:27,04,07,1, 11.9,1,1, 8.775, 10678.156, 267.522, 52748.370 23/05/14,16:37:27,05,07,1, 11.9,1,1, 8.775, 10678.144, 267.534, 52748.312 23/05/14,16:37:27,06,07,1, 11.9,1,1, 8.775, 10678.141, 267.553, 52748.369 23/05/14,16:37:27,07,07,1, 11.9,1,1, 8.775, 10678.133, 267.529, 52748.359 23/05/14,16:37:27,08,07,1, 11.9,1,1, 8.775, 10678.158, 267.525, 52748.356 23/05/14,16:37:27,09,07,1, 11.9,1,1, 8.775, 10678.122, 267.542, 52748.368 23/05/14,16:37:27,10,07,1, 11.9,1,1, 8.775, 10678.106, 267.527, 52748.340 23/05/14,16:37:27,11,07,1, 11.9,1,1, 8.775, 10678.116, 267.538, 52748.346 23/05/14,16:37:27,12,07,1, 11.9,1,1, 8.775, 10678.124, 267.548, 52748.357 23/05/14,16:37:27,13,07,1, 11.9,1,1, 8.775, 10678.124, 267.545, 52748.351 23/05/14,16:37:27,14,07,1, 11.9,1,1, 8.775, 10678.115, 267.519, 52748.344 23/05/14,16:37:27,15,07,1, 11.9,1,1, 8.775, 10678.102, 267.508, 52748.359 23/05/14,16:37:27,16,07,1, 11.9,1,1, 8.775, 10678.109, 267.477, 52748.157 23/05/14,16:37:27,17,07,1, 11.9,1,1, 8.775, 10678.082, 267.536, 52748.373 23/05/14,16:37:27,18,07,1, 11.9,1,1, 8.775, 10678.101, 267.573, 52748.390 23/05/14,16:37:27,19,07,1, 11.9,1,1, 8.775, 10678.108, 267.550, 52748.368 23/05/14,16:37:28,00,07,1, 11.9,1,1, 8.771, 10678.107, 267.550, 52748.368 23/05/14,16:37:28,01,07,1, 11.9,1,1, 8.771, 10678.093, 267.538, 52748.315 23/05/14,16:37:28,02,07,1, 11.9,1,1, 8.771, 10678.075, 267.530, 52748.299 23/05/14,16:37:28,03,07,1, 11.9,1,1, 8.771, 10678.077, 267.546, 52748.347 23/05/14,16:37:28,04,07,1, 11.9,1,1, 8.771, 10678.064, 267.573, 52748.338 23/05/14,16:37:28,05,07,1, 11.9,1,1, 8.771, 10678.070, 267.576, 52748.386 23/05/14,16:37:28,06,07,1, 11.9,1,1, 8.771, 10678.088, 267.540, 52748.337 23/05/14,16:37:28,07,07,1, 11.9,1,1, 8.771, 10678.062, 267.531, 52748.328 23/05/14,16:37:28,08,07,1, 11.9,1,1, 8.771, 10678.074, 267.523, 52748.347 23/05/14,16:37:28,09,07,1, 11.9,1,1, 8.771, 10678.058, 267.547, 52748.332 23/05/14,16:37:28,10,07,1, 11.9,1,1, 8.771, 10678.062, 267.553, 52748.386 23/05/14,16:37:28,11,07,1, 11.9,1,1, 8.771, 10678.085, 267.542, 52748.322 23/05/14,16:37:28,12,07,1, 11.9,1,1, 8.771, 10678.078, 267.546, 52748.386 23/05/14,16:37:28,13,07,1, 11.9,1,1, 8.771, 10678.066, 267.533, 52748.375 23/05/14,16:37:28,14,07,1, 11.9,1,1, 8.771, 10678.070, 267.506, 52748.328 23/05/14,16:37:28,15,07,1, 11.9,1,1, 8.771, 10678.057, 267.524, 52748.342 23/05/14,16:37:28,16,07,1, 11.9,1,1, 8.771, 10678.057, 267.562, 52748.316 23/05/14,16:37:28,17,07,1, 11.9,1,1, 8.771, 10678.069, 267.553, 52748.349 23/05/14,16:37:28,18,07,1, 11.9,1,1, 8.771, 10678.051, 267.556, 52748.401 23/05/14,16:37:28,19,07,1, 11.9,1,1, 8.771, 10678.044, 267.541, 52748.336 23/05/14,16:37:29,00,07,1, 11.9,1,1, 8.771, 10678.040, 267.541, 52748.336 23/05/14,16:37:29,01,07,1, 11.9,1,1, 8.771, 10678.030, 267.542, 52748.353 23/05/14,16:37:29,02,07,1, 11.9,1,1, 8.771, 10678.029, 267.538, 52748.356 23/05/14,16:37:29,03,07,1, 11.9,1,1, 8.771, 10678.052, 267.568, 52748.362 23/05/14,16:37:29,04,07,1, 11.9,1,1, 8.771, 10678.022, 267.551, 52748.325 23/05/14,16:37:29,05,07,1, 11.9,1,1, 8.771, 10678.030, 267.553, 52748.290 23/05/14,16:37:29,06,07,1, 11.9,1,1, 8.771, 10678.022, 267.522, 52748.371 23/05/14,16:37:29,07,07,1, 11.9,1,1, 8.771, 10678.012, 267.540, 52748.374 23/05/14,16:37:29,08,07,1, 11.9,1,1, 8.771, 10678.020, 267.562, 52748.324 23/05/14,16:37:29,09,07,1, 11.9,1,1, 8.771, 10678.031, 267.566, 52748.345 23/05/14,16:37:29,10,07,1, 11.9,1,1, 8.771, 10678.022, 267.570, 52748.345 23/05/14,16:37:29,11,07,1, 11.9,1,1, 8.771, 10678.023, 267.536, 52748.327 23/05/14,16:37:29,12,07,1, 11.9,1,1, 8.771, 10677.997, 267.545, 52748.292 23/05/14,16:37:29,13,07,1, 11.9,1,1, 8.771, 10677.979, 267.505, 52748.298 23/05/14,16:37:29,14,07,1, 11.9,1,1, 8.771, 10677.978, 267.544, 52748.356 23/05/14,16:37:29,15,07,1, 11.9,1,1, 8.771, 10677.998, 267.555, 52748.340 23/05/14,16:37:29,16,07,1, 11.9,1,1, 8.771, 10678.010, 267.534, 52748.365 23/05/14,16:37:29,17,07,1, 11.9,1,1, 8.771, 10677.997, 267.573, 52748.372 23/05/14,16:37:29,18,07,1, 11.9,1,1, 8.771, 10677.989, 267.511, 52748.325 23/05/14,16:37:29,19,07,1, 11.9,1,1, 8.771, 10677.952, 267.516, 52748.338 23/05/14,16:37:30,00,07,1, 11.9,1,1, 8.770, 10677.948, 267.516, 52748.338 23/05/14,16:37:30,01,07,1, 11.9,1,1, 8.770, 10677.992, 267.550, 52748.350 23/05/14,16:37:30,02,07,1, 11.9,1,1, 8.770, 10677.968, 267.569, 52748.329 23/05/14,16:37:30,03,07,1, 11.9,1,1, 8.770, 10677.972, 267.537, 52748.335 23/05/14,16:37:30,04,07,1, 11.9,1,1, 8.770, 10677.943, 267.545, 52748.350 23/05/14,16:37:30,05,07,1, 11.9,1,1, 8.770, 10677.948, 267.544, 52748.385 23/05/14,16:37:30,06,07,1, 11.9,1,1, 8.770, 10677.976, 267.560, 52748.326 23/05/14,16:37:30,07,07,1, 11.9,1,1, 8.770, 10677.950, 267.536, 52748.343 23/05/14,16:37:30,08,07,1, 11.9,1,1, 8.770, 10677.981, 267.577, 52748.371 23/05/14,16:37:30,09,07,1, 11.9,1,1, 8.770, 10677.945, 267.545, 52748.331 23/05/14,16:37:30,10,07,1, 11.9,1,1, 8.770, 10677.939, 267.543, 52748.351 23/05/14,16:37:30,11,07,1, 11.9,1,1, 8.770, 10677.933, 267.519, 52748.370 23/05/14,16:37:30,12,07,1, 11.9,1,1, 8.770, 10677.932, 267.549, 52748.325 23/05/14,16:37:30,13,07,1, 11.9,1,1, 8.770, 10677.946, 267.576, 52748.372 23/05/14,16:37:30,14,07,1, 11.9,1,1, 8.770, 10677.964, 267.570, 52748.410 23/05/14,16:37:30,15,07,1, 11.9,1,1, 8.770, 10677.873, 267.557, 52748.386 23/05/14,16:37:30,16,07,1, 11.9,1,1, 8.770, 10677.930, 267.567, 52748.397 23/05/14,16:37:30,17,07,1, 11.9,1,1, 8.770, 10677.908, 267.543, 52748.355 23/05/14,16:37:30,18,07,1, 11.9,1,1, 8.770, 10677.899, 267.519, 52748.336 23/05/14,16:37:30,19,07,1, 11.9,1,1, 8.770, 10677.904, 267.576, 52748.345 23/05/14,16:37:31,00,07,1, 11.8,1,1, 8.773, 10677.898, 267.576, 52748.345 23/05/14,16:37:31,01,07,1, 11.8,1,1, 8.773, 10677.908, 267.582, 52748.358 23/05/14,16:37:31,02,07,1, 11.8,1,1, 8.773, 10677.892, 267.548, 52748.360 23/05/14,16:37:31,03,07,1, 11.8,1,1, 8.773, 10677.890, 267.538, 52748.320 23/05/14,16:37:31,04,07,1, 11.8,1,1, 8.773, 10677.868, 267.548, 52748.304 23/05/14,16:37:31,05,07,1, 11.8,1,1, 8.773, 10677.866, 267.567, 52748.306 23/05/14,16:37:31,06,07,1, 11.8,1,1, 8.773, 10677.867, 267.570, 52748.335 23/05/14,16:37:31,07,07,1, 11.8,1,1, 8.773, 10677.868, 267.593, 52748.353 23/05/14,16:37:31,08,07,1, 11.8,1,1, 8.773, 10677.881, 267.569, 52748.358 23/05/14,16:37:31,09,07,1, 11.8,1,1, 8.773, 10677.857, 267.554, 52748.330 23/05/14,16:37:31,10,07,1, 11.8,1,1, 8.773, 10677.850, 267.517, 52748.324 23/05/14,16:37:31,11,07,1, 11.8,1,1, 8.773, 10677.857, 267.557, 52748.344 23/05/14,16:37:31,12,07,1, 11.8,1,1, 8.773, 10677.868, 267.569, 52748.350 23/05/14,16:37:31,13,07,1, 11.8,1,1, 8.773, 10677.822, 267.588, 52748.348 23/05/14,16:37:31,14,07,1, 11.8,1,1, 8.773, 10677.871, 267.546, 52748.364 23/05/14,16:37:31,15,07,1, 11.8,1,1, 8.773, 10677.852, 267.532, 52748.356 23/05/14,16:37:31,16,07,1, 11.8,1,1, 8.773, 10677.847, 267.541, 52748.344 23/05/14,16:37:31,17,07,1, 11.8,1,1, 8.773, 10677.832, 267.553, 52748.339 23/05/14,16:37:31,18,07,1, 11.8,1,1, 8.773, 10677.821, 267.562, 52748.332 23/05/14,16:37:31,19,07,1, 11.8,1,1, 8.773, 10677.844, 267.573, 52748.350 23/05/14,16:37:32,00,08,1, 11.9,1,1, 8.769, 10677.840, 267.573, 52748.350 23/05/14,16:37:32,01,08,1, 11.9,1,1, 8.769, 10677.825, 267.547, 52748.370 23/05/14,16:37:32,02,08,1, 11.9,1,1, 8.769, 10677.802, 267.532, 52748.367 23/05/14,16:37:32,03,08,1, 11.9,1,1, 8.769, 10677.795, 267.567, 52748.354 23/05/14,16:37:32,04,08,1, 11.9,1,1, 8.769, 10677.789, 267.571, 52748.354 23/05/14,16:37:32,05,08,1, 11.9,1,1, 8.769, 10677.804, 267.578, 52748.338 23/05/14,16:37:32,06,08,1, 11.9,1,1, 8.769, 10677.786, 267.587, 52748.304 23/05/14,16:37:32,07,08,1, 11.9,1,1, 8.769, 10677.787, 267.545, 52748.327 23/05/14,16:37:32,08,08,1, 11.9,1,1, 8.769, 10677.781, 267.555, 52748.311 23/05/14,16:37:32,09,08,1, 11.9,1,1, 8.769, 10677.759, 267.545, 52748.352 23/05/14,16:37:32,10,08,1, 11.9,1,1, 8.769, 10677.773, 267.556, 52748.341 23/05/14,16:37:32,11,08,1, 11.9,1,1, 8.769, 10677.776, 267.583, 52748.336 23/05/14,16:37:32,12,08,1, 11.9,1,1, 8.769, 10677.769, 267.567, 52748.351 23/05/14,16:37:32,13,08,1, 11.9,1,1, 8.769, 10677.754, 267.567, 52748.313 23/05/14,16:37:32,14,08,1, 11.9,1,1, 8.769, 10677.772, 267.556, 52748.313 23/05/14,16:37:32,15,08,1, 11.9,1,1, 8.769, 10677.744, 267.540, 52748.327 23/05/14,16:37:32,16,08,1, 11.9,1,1, 8.769, 10677.733, 267.568, 52748.299 23/05/14,16:37:32,17,08,1, 11.9,1,1, 8.769, 10677.741, 267.574, 52748.322 23/05/14,16:37:32,18,08,1, 11.9,1,1, 8.769, 10677.753, 267.592, 52748.339 23/05/14,16:37:32,19,08,1, 11.9,1,1, 8.769, 10677.750, 267.580, 52748.341 23/05/14,16:37:33,00,07,1, 11.9,1,1, 8.768, 10677.748, 267.580, 52748.341 23/05/14,16:37:33,01,07,1, 11.9,1,1, 8.768, 10677.740, 267.559, 52748.305 23/05/14,16:37:33,02,07,1, 11.9,1,1, 8.768, 10677.737, 267.562, 52748.323 23/05/14,16:37:33,03,07,1, 11.9,1,1, 8.768, 10677.721, 267.589, 52748.304 23/05/14,16:37:33,04,07,1, 11.9,1,1, 8.768, 10677.718, 267.601, 52748.310 23/05/14,16:37:33,05,07,1, 11.9,1,1, 8.768, 10677.707, 267.590, 52748.343 23/05/14,16:37:33,06,07,1, 11.9,1,1, 8.768, 10677.720, 267.542, 52748.333 23/05/14,16:37:33,07,07,1, 11.9,1,1, 8.768, 10677.724, 267.563, 52748.296 23/05/14,16:37:33,08,07,1, 11.9,1,1, 8.768, 10677.704, 267.577, 52748.327 23/05/14,16:37:33,09,07,1, 11.9,1,1, 8.768, 10677.719, 267.569, 52748.296 23/05/14,16:37:33,10,07,1, 11.9,1,1, 8.768, 10677.695, 267.590, 52748.298 23/05/14,16:37:33,11,07,1, 11.9,1,1, 8.768, 10677.703, 267.575, 52748.325 23/05/14,16:37:33,12,07,1, 11.9,1,1, 8.768, 10677.711, 267.573, 52748.333 23/05/14,16:37:33,13,07,1, 11.9,1,1, 8.768, 10677.692, 267.551, 52748.357 23/05/14,16:37:33,14,07,1, 11.9,1,1, 8.768, 10677.685, 267.557, 52748.288 23/05/14,16:37:33,15,07,1, 11.9,1,1, 8.768, 10677.695, 267.590, 52748.322 23/05/14,16:37:33,16,07,1, 11.9,1,1, 8.768, 10677.674, 267.603, 52748.277 23/05/14,16:37:33,17,07,1, 11.9,1,1, 8.768, 10677.676, 267.590, 52748.276 23/05/14,16:37:33,18,07,1, 11.9,1,1, 8.768, 10677.671, 267.578, 52748.336 23/05/14,16:37:33,19,07,1, 11.9,1,1, 8.768, 10677.644, 267.565, 52748.283 23/05/14,16:37:34,00,07,1, 11.9,1,1, 8.773, 10677.639, 267.565, 52748.283 23/05/14,16:37:34,01,07,1, 11.9,1,1, 8.773, 10677.649, 267.595, 52748.315 23/05/14,16:37:34,02,07,1, 11.9,1,1, 8.773, 10677.665, 267.608, 52748.373 23/05/14,16:37:34,03,07,1, 11.9,1,1, 8.773, 10677.657, 267.598, 52748.295 23/05/14,16:37:34,04,07,1, 11.9,1,1, 8.773, 10677.665, 267.599, 52748.305 23/05/14,16:37:34,05,07,1, 11.9,1,1, 8.773, 10677.675, 267.559, 52748.270 23/05/14,16:37:34,06,07,1, 11.9,1,1, 8.773, 10677.662, 267.561, 52748.313 23/05/14,16:37:34,07,07,1, 11.9,1,1, 8.773, 10677.655, 267.592, 52748.317 23/05/14,16:37:34,08,07,1, 11.9,1,1, 8.773, 10677.652, 267.605, 52748.280 23/05/14,16:37:34,09,07,1, 11.9,1,1, 8.773, 10677.646, 267.638, 52748.341 23/05/14,16:37:34,10,07,1, 11.9,1,1, 8.773, 10677.653, 267.604, 52748.334 23/05/14,16:37:34,11,07,1, 11.9,1,1, 8.773, 10677.625, 267.583, 52748.321 23/05/14,16:37:34,12,07,1, 11.9,1,1, 8.773, 10677.629, 267.560, 52748.324 23/05/14,16:37:34,13,07,1, 11.9,1,1, 8.773, 10677.645, 267.580, 52748.305 23/05/14,16:37:34,14,07,1, 11.9,1,1, 8.773, 10677.649, 267.616, 52748.307 23/05/14,16:37:34,15,07,1, 11.9,1,1, 8.773, 10677.645, 267.637, 52748.351 23/05/14,16:37:34,16,07,1, 11.9,1,1, 8.773, 10677.646, 267.637, 52748.304 23/05/14,16:37:34,17,07,1, 11.9,1,1, 8.773, 10677.630, 267.608, 52748.343 23/05/14,16:37:34,18,07,1, 11.9,1,1, 8.773, 10677.599, 267.585, 52748.272 23/05/14,16:37:34,19,07,1, 11.9,1,1, 8.773, 10677.648, 267.613, 52748.245 23/05/14,16:37:35,00,07,1, 12.0,1,1, 8.774, 10677.648, 267.613, 52748.245 23/05/14,16:37:35,01,07,1, 12.0,1,1, 8.774, 10677.611, 267.636, 52748.298 23/05/14,16:37:35,02,07,1, 12.0,1,1, 8.774, 10677.615, 267.598, 52748.303 23/05/14,16:37:35,03,07,1, 12.0,1,1, 8.774, 10677.628, 267.597, 52748.351 23/05/14,16:37:35,04,07,1, 12.0,1,1, 8.774, 10677.618, 267.573, 52748.303 23/05/14,16:37:35,05,07,1, 12.0,1,1, 8.774, 10677.598, 267.583, 52748.344 23/05/14,16:37:35,06,07,1, 12.0,1,1, 8.774, 10677.595, 267.623, 52748.327 23/05/14,16:37:35,07,07,1, 12.0,1,1, 8.774, 10677.614, 267.613, 52748.344 23/05/14,16:37:35,08,07,1, 12.0,1,1, 8.774, 10677.598, 267.612, 52748.339 23/05/14,16:37:35,09,07,1, 12.0,1,1, 8.774, 10677.604, 267.608, 52748.352 23/05/14,16:37:35,10,07,1, 12.0,1,1, 8.774, 10677.615, 267.609, 52748.313 23/05/14,16:37:35,11,07,1, 12.0,1,1, 8.774, 10677.604, 267.600, 52748.351 23/05/14,16:37:35,12,07,1, 12.0,1,1, 8.774, 10677.601, 267.600, 52748.360 23/05/14,16:37:35,13,07,1, 12.0,1,1, 8.774, 10677.587, 267.631, 52748.355 23/05/14,16:37:35,14,07,1, 12.0,1,1, 8.774, 10677.599, 267.635, 52748.334 23/05/14,16:37:35,15,07,1, 12.0,1,1, 8.774, 10677.609, 267.616, 52748.326 23/05/14,16:37:35,16,07,1, 12.0,1,1, 8.774, 10677.567, 267.599, 52748.354 23/05/14,16:37:35,17,07,1, 12.0,1,1, 8.774, 10677.561, 267.580, 52748.304 23/05/14,16:37:35,18,07,1, 12.0,1,1, 8.774, 10677.572, 267.615, 52748.329 23/05/14,16:37:35,19,07,1, 12.0,1,1, 8.774, 10677.569, 267.610, 52748.358 23/05/14,16:37:36,00,07,1, 11.9,1,1, 8.774, 10677.564, 267.610, 52748.358 23/05/14,16:37:36,01,07,1, 11.9,1,1, 8.774, 10677.586, 267.656, 52748.330 23/05/14,16:37:36,02,07,1, 11.9,1,1, 8.774, 10677.573, 267.612, 52748.260 23/05/14,16:37:36,03,07,1, 11.9,1,1, 8.774, 10677.577, 267.610, 52748.290 23/05/14,16:37:36,04,07,1, 11.9,1,1, 8.774, 10677.572, 267.617, 52748.309 23/05/14,16:37:36,05,07,1, 11.9,1,1, 8.774, 10677.565, 267.647, 52748.328 23/05/14,16:37:36,06,07,1, 11.9,1,1, 8.774, 10677.565, 267.663, 52748.331 23/05/14,16:37:36,07,07,1, 11.9,1,1, 8.774, 10677.555, 267.657, 52748.353 23/05/14,16:37:36,08,07,1, 11.9,1,1, 8.774, 10677.551, 267.632, 52748.330 23/05/14,16:37:36,09,07,1, 11.9,1,1, 8.774, 10677.531, 267.609, 52748.325 23/05/14,16:37:36,10,07,1, 11.9,1,1, 8.774, 10677.537, 267.606, 52748.308 23/05/14,16:37:36,11,07,1, 11.9,1,1, 8.774, 10677.525, 267.673, 52748.347 23/05/14,16:37:36,12,07,1, 11.9,1,1, 8.774, 10677.564, 267.688, 52748.355 23/05/14,16:37:36,13,07,1, 11.9,1,1, 8.774, 10677.534, 267.673, 52748.314 23/05/14,16:37:36,14,07,1, 11.9,1,1, 8.774, 10677.528, 267.649, 52748.347 23/05/14,16:37:36,15,07,1, 11.9,1,1, 8.774, 10677.511, 267.608, 52748.320 23/05/14,16:37:36,16,07,1, 11.9,1,1, 8.774, 10677.517, 267.658, 52748.312 23/05/14,16:37:36,17,07,1, 11.9,1,1, 8.774, 10677.512, 267.672, 52748.314 23/05/14,16:37:36,18,07,1, 11.9,1,1, 8.774, 10677.502, 267.681, 52748.335 23/05/14,16:37:36,19,07,1, 11.9,1,1, 8.774, 10677.510, 267.688, 52748.349 23/05/14,16:37:37,00,07,1, 11.9,1,1, 8.772, 10677.506, 267.688, 52748.349 23/05/14,16:37:37,01,07,1, 11.9,1,1, 8.772, 10677.486, 267.641, 52748.278 23/05/14,16:37:37,02,07,1, 11.9,1,1, 8.772, 10677.506, 267.674, 52748.317 23/05/14,16:37:37,03,07,1, 11.9,1,1, 8.772, 10677.501, 267.669, 52748.317 23/05/14,16:37:37,04,07,1, 11.9,1,1, 8.772, 10677.500, 267.703, 52748.374 23/05/14,16:37:37,05,07,1, 11.9,1,1, 8.772, 10677.511, 267.706, 52748.342 23/05/14,16:37:37,06,07,1, 11.9,1,1, 8.772, 10677.499, 267.675, 52748.333 23/05/14,16:37:37,07,07,1, 11.9,1,1, 8.772, 10677.476, 267.643, 52748.328 23/05/14,16:37:37,08,07,1, 11.9,1,1, 8.772, 10677.481, 267.641, 52748.308 23/05/14,16:37:37,09,07,1, 11.9,1,1, 8.772, 10677.488, 267.681, 52748.397 23/05/14,16:37:37,10,07,1, 11.9,1,1, 8.772, 10677.489, 267.701, 52748.375 23/05/14,16:37:37,11,07,1, 11.9,1,1, 8.772, 10677.466, 267.701, 52748.341 23/05/14,16:37:37,12,07,1, 11.9,1,1, 8.772, 10677.481, 267.678, 52748.332 23/05/14,16:37:37,13,07,1, 11.9,1,1, 8.772, 10677.482, 267.669, 52748.301 23/05/14,16:37:37,14,07,1, 11.9,1,1, 8.772, 10677.457, 267.676, 52748.360 23/05/14,16:37:37,15,07,1, 11.9,1,1, 8.772, 10677.465, 267.727, 52748.297 23/05/14,16:37:37,16,07,1, 11.9,1,1, 8.772, 10677.454, 267.760, 52748.347 23/05/14,16:37:37,17,07,1, 11.9,1,1, 8.772, 10677.480, 267.734, 52748.319 23/05/14,16:37:37,18,07,1, 11.9,1,1, 8.772, 10677.457, 267.692, 52748.294 23/05/14,16:37:37,19,07,1, 11.9,1,1, 8.772, 10677.437, 267.675, 52748.308 23/05/14,16:37:38,00,07,1, 11.9,1,1, 8.770, 10677.431, 267.675, 52748.308 23/05/14,16:37:38,01,07,1, 11.9,1,1, 8.770, 10677.444, 267.705, 52748.324 23/05/14,16:37:38,02,07,1, 11.9,1,1, 8.770, 10677.443, 267.729, 52748.322 23/05/14,16:37:38,03,07,1, 11.9,1,1, 8.770, 10677.449, 267.726, 52748.331 23/05/14,16:37:38,04,07,1, 11.9,1,1, 8.770, 10677.441, 267.739, 52748.343 23/05/14,16:37:38,05,07,1, 11.9,1,1, 8.770, 10677.437, 267.683, 52748.307 23/05/14,16:37:38,06,07,1, 11.9,1,1, 8.770, 10677.425, 267.712, 52748.331 23/05/14,16:37:38,07,07,1, 11.9,1,1, 8.770, 10677.450, 267.688, 52748.332 23/05/14,16:37:38,08,07,1, 11.9,1,1, 8.770, 10677.422, 267.744, 52748.350 23/05/14,16:37:38,09,07,1, 11.9,1,1, 8.770, 10677.439, 267.740, 52748.354 23/05/14,16:37:38,10,07,1, 11.9,1,1, 8.770, 10677.441, 267.720, 52748.323 23/05/14,16:37:38,11,07,1, 11.9,1,1, 8.770, 10677.436, 267.708, 52748.304 23/05/14,16:37:38,12,07,1, 11.9,1,1, 8.770, 10677.434, 267.692, 52748.291 23/05/14,16:37:38,13,07,1, 11.9,1,1, 8.770, 10677.446, 267.722, 52748.343 23/05/14,16:37:38,14,07,1, 11.9,1,1, 8.770, 10677.431, 267.713, 52748.300 23/05/14,16:37:38,15,07,1, 11.9,1,1, 8.770, 10677.437, 267.737, 52748.367 23/05/14,16:37:38,16,07,1, 11.9,1,1, 8.770, 10677.428, 267.713, 52748.335 23/05/14,16:37:38,17,07,1, 11.9,1,1, 8.770, 10677.417, 267.723, 52748.283 23/05/14,16:37:38,18,07,1, 11.9,1,1, 8.770, 10677.425, 267.719, 52748.326 23/05/14,16:37:38,19,07,1, 11.9,1,1, 8.770, 10677.433, 267.712, 52748.292 23/05/14,16:37:39,00,07,1, 11.9,1,1, 8.770, 10677.431, 267.712, 52748.292 23/05/14,16:37:39,01,07,1, 11.9,1,1, 8.770, 10677.395, 267.762, 52748.360 23/05/14,16:37:39,02,07,1, 11.9,1,1, 8.770, 10677.417, 267.765, 52748.335 23/05/14,16:37:39,03,07,1, 11.9,1,1, 8.770, 10677.411, 267.754, 52748.332 23/05/14,16:37:39,04,07,1, 11.9,1,1, 8.770, 10677.416, 267.760, 52748.339 23/05/14,16:37:39,05,07,1, 11.9,1,1, 8.770, 10677.387, 267.749, 52748.276 23/05/14,16:37:39,06,07,1, 11.9,1,1, 8.770, 10677.391, 267.791, 52748.303 23/05/14,16:37:39,07,07,1, 11.9,1,1, 8.770, 10677.411, 267.789, 52748.352 23/05/14,16:37:39,08,07,1, 11.9,1,1, 8.770, 10677.407, 267.777, 52748.336 23/05/14,16:37:39,09,07,1, 11.9,1,1, 8.770, 10677.398, 267.772, 52748.337 23/05/14,16:37:39,10,07,1, 11.9,1,1, 8.770, 10677.413, 267.735, 52748.318 23/05/14,16:37:39,11,07,1, 11.9,1,1, 8.770, 10677.399, 267.765, 52748.301 23/05/14,16:37:39,12,07,1, 11.9,1,1, 8.770, 10677.400, 267.767, 52748.310 23/05/14,16:37:39,13,07,1, 11.9,1,1, 8.770, 10677.399, 267.792, 52748.332 23/05/14,16:37:39,14,07,1, 11.9,1,1, 8.770, 10677.415, 267.777, 52748.313 23/05/14,16:37:39,15,07,1, 11.9,1,1, 8.770, 10677.371, 267.774, 52748.316 23/05/14,16:37:39,16,07,1, 11.9,1,1, 8.770, 10677.398, 267.749, 52748.311 23/05/14,16:37:39,17,07,1, 11.9,1,1, 8.770, 10677.357, 267.751, 52748.310 23/05/14,16:37:39,18,07,1, 11.9,1,1, 8.770, 10677.396, 267.788, 52748.324 23/05/14,16:37:39,19,07,1, 11.9,1,1, 8.770, 10677.365, 267.812, 52748.322 23/05/14,16:37:40,00,08,1, 11.9,1,1, 8.776, 10677.364, 267.812, 52748.322 23/05/14,16:37:40,01,08,1, 11.9,1,1, 8.776, 10677.378, 267.798, 52748.334 23/05/14,16:37:40,02,08,1, 11.9,1,1, 8.776, 10677.354, 267.771, 52748.307 23/05/14,16:37:40,03,08,1, 11.9,1,1, 8.776, 10677.349, 267.751, 52748.283 23/05/14,16:37:40,04,08,1, 11.9,1,1, 8.776, 10677.370, 267.777, 52748.282 23/05/14,16:37:40,05,08,1, 11.9,1,1, 8.776, 10677.368, 267.805, 52748.306 23/05/14,16:37:40,06,08,1, 11.9,1,1, 8.776, 10677.357, 267.840, 52748.345 23/05/14,16:37:40,07,08,1, 11.9,1,1, 8.776, 10677.382, 267.822, 52748.290 23/05/14,16:37:40,08,08,1, 11.9,1,1, 8.776, 10677.355, 267.791, 52748.264 23/05/14,16:37:40,09,08,1, 11.9,1,1, 8.776, 10677.351, 267.761, 52748.288 23/05/14,16:37:40,10,08,1, 11.9,1,1, 8.776, 10677.368, 267.799, 52748.303 23/05/14,16:37:40,11,08,1, 11.9,1,1, 8.776, 10677.340, 267.835, 52748.313 23/05/14,16:37:40,12,08,1, 11.9,1,1, 8.776, 10677.379, 267.808, 52748.312 23/05/14,16:37:40,13,08,1, 11.9,1,1, 8.776, 10677.380, 267.828, 52748.314 23/05/14,16:37:40,14,08,1, 11.9,1,1, 8.776, 10677.352, 267.794, 52748.296 23/05/14,16:37:40,15,08,1, 11.9,1,1, 8.776, 10677.352, 267.804, 52748.296 23/05/14,16:37:40,16,08,1, 11.9,1,1, 8.776, 10677.336, 267.802, 52748.266 23/05/14,16:37:40,17,08,1, 11.9,1,1, 8.776, 10677.361, 267.819, 52748.280 23/05/14,16:37:40,18,08,1, 11.9,1,1, 8.776, 10677.377, 267.826, 52748.317 23/05/14,16:37:40,19,08,1, 11.9,1,1, 8.776, 10677.363, 267.834, 52748.273 23/05/14,16:37:41,00,07,1, 11.9,1,1, 8.773, 10677.356, 267.834, 52748.273 23/05/14,16:37:41,01,07,1, 11.9,1,1, 8.773, 10677.367, 267.772, 52748.246 23/05/14,16:37:41,02,07,1, 11.9,1,1, 8.773, 10677.341, 267.812, 52748.276 23/05/14,16:37:41,03,07,1, 11.9,1,1, 8.773, 10677.367, 267.804, 52748.293 23/05/14,16:37:41,04,07,1, 11.9,1,1, 8.773, 10677.368, 267.832, 52748.288 23/05/14,16:37:41,05,07,1, 11.9,1,1, 8.773, 10677.381, 267.812, 52748.307 23/05/14,16:37:41,06,07,1, 11.9,1,1, 8.773, 10677.372, 267.817, 52748.263 23/05/14,16:37:41,07,07,1, 11.9,1,1, 8.773, 10677.373, 267.795, 52748.302 23/05/14,16:37:41,08,07,1, 11.9,1,1, 8.773, 10677.365, 267.779, 52748.285 23/05/14,16:37:41,09,07,1, 11.9,1,1, 8.773, 10677.372, 267.826, 52748.329 23/05/14,16:37:41,10,07,1, 11.9,1,1, 8.773, 10677.378, 267.834, 52748.348 23/05/14,16:37:41,11,07,1, 11.9,1,1, 8.773, 10677.393, 267.834, 52748.301 23/05/14,16:37:41,12,07,1, 11.9,1,1, 8.773, 10677.383, 267.803, 52748.290 23/05/14,16:37:41,13,07,1, 11.9,1,1, 8.773, 10677.354, 267.780, 52748.275 23/05/14,16:37:41,14,07,1, 11.9,1,1, 8.773, 10677.352, 267.787, 52748.304 23/05/14,16:37:41,15,07,1, 11.9,1,1, 8.773, 10677.374, 267.816, 52748.300 23/05/14,16:37:41,16,07,1, 11.9,1,1, 8.773, 10677.380, 267.818, 52748.298 23/05/14,16:37:41,17,07,1, 11.9,1,1, 8.773, 10677.364, 267.815, 52748.312 23/05/14,16:37:41,18,07,1, 11.9,1,1, 8.773, 10677.368, 267.821, 52748.270 23/05/14,16:37:41,19,07,1, 11.9,1,1, 8.773, 10677.358, 267.806, 52748.271 23/05/14,16:37:42,00,08,1, 11.9,1,1, 8.776, 10677.356, 267.806, 52748.271 23/05/14,16:37:42,01,08,1, 11.9,1,1, 8.776, 10677.385, 267.827, 52748.286 23/05/14,16:37:42,02,08,1, 11.9,1,1, 8.776, 10677.361, 267.822, 52748.297 23/05/14,16:37:42,03,08,1, 11.9,1,1, 8.776, 10677.376, 267.833, 52748.321 23/05/14,16:37:42,04,08,1, 11.9,1,1, 8.776, 10677.392, 267.800, 52748.295 23/05/14,16:37:42,05,08,1, 11.9,1,1, 8.776, 10677.379, 267.798, 52748.343 23/05/14,16:37:42,06,08,1, 11.9,1,1, 8.776, 10677.379, 267.793, 52748.286 23/05/14,16:37:42,07,08,1, 11.9,1,1, 8.776, 10677.388, 267.824, 52748.297 23/05/14,16:37:42,08,08,1, 11.9,1,1, 8.776, 10677.387, 267.853, 52748.313 23/05/14,16:37:42,09,08,1, 11.9,1,1, 8.776, 10677.390, 267.834, 52748.310 23/05/14,16:37:42,10,08,1, 11.9,1,1, 8.776, 10677.384, 267.812, 52748.310 23/05/14,16:37:42,11,08,1, 11.9,1,1, 8.776, 10677.376, 267.805, 52748.271 23/05/14,16:37:42,12,08,1, 11.9,1,1, 8.776, 10677.382, 267.793, 52748.258 23/05/14,16:37:42,13,08,1, 11.9,1,1, 8.776, 10677.377, 267.807, 52748.260 23/05/14,16:37:42,14,08,1, 11.9,1,1, 8.776, 10677.377, 267.828, 52748.273 23/05/14,16:37:42,15,08,1, 11.9,1,1, 8.776, 10677.411, 267.831, 52748.291 23/05/14,16:37:42,16,08,1, 11.9,1,1, 8.776, 10677.399, 267.836, 52748.295 23/05/14,16:37:42,17,08,1, 11.9,1,1, 8.776, 10677.376, 267.810, 52748.269 23/05/14,16:37:42,18,08,1, 11.9,1,1, 8.776, 10677.398, 267.812, 52748.299 23/05/14,16:37:42,19,08,1, 11.9,1,1, 8.776, 10677.423, 267.808, 52748.272 23/05/14,16:37:43,00,07,1, 11.8,1,1, 8.774, 10677.422, 267.808, 52748.272 23/05/14,16:37:43,01,07,1, 11.8,1,1, 8.774, 10677.387, 267.838, 52748.290 23/05/14,16:37:43,02,07,1, 11.8,1,1, 8.774, 10677.390, 267.850, 52748.286 23/05/14,16:37:43,03,07,1, 11.8,1,1, 8.774, 10677.391, 267.809, 52748.257 23/05/14,16:37:43,04,07,1, 11.8,1,1, 8.774, 10677.405, 267.803, 52748.210 23/05/14,16:37:43,05,07,1, 11.8,1,1, 8.774, 10677.404, 267.822, 52748.257 23/05/14,16:37:43,06,07,1, 11.8,1,1, 8.774, 10677.402, 267.828, 52748.282 23/05/14,16:37:43,07,07,1, 11.8,1,1, 8.774, 10677.394, 267.850, 52748.229 23/05/14,16:37:43,08,07,1, 11.8,1,1, 8.774, 10677.395, 267.815, 52748.303 23/05/14,16:37:43,09,07,1, 11.8,1,1, 8.774, 10677.393, 267.789, 52748.233 23/05/14,16:37:43,10,07,1, 11.8,1,1, 8.774, 10677.391, 267.805, 52748.216 23/05/14,16:37:43,11,07,1, 11.8,1,1, 8.774, 10677.361, 267.802, 52748.245 23/05/14,16:37:43,12,07,1, 11.8,1,1, 8.774, 10677.385, 267.815, 52748.277 23/05/14,16:37:43,13,07,1, 11.8,1,1, 8.774, 10677.384, 267.834, 52748.288 23/05/14,16:37:43,14,07,1, 11.8,1,1, 8.774, 10677.392, 267.809, 52748.253 23/05/14,16:37:43,15,07,1, 11.8,1,1, 8.774, 10677.390, 267.807, 52748.279 23/05/14,16:37:43,16,07,1, 11.8,1,1, 8.774, 10677.382, 267.806, 52748.262 23/05/14,16:37:43,17,07,1, 11.8,1,1, 8.774, 10677.408, 267.800, 52748.231 23/05/14,16:37:43,18,07,1, 11.8,1,1, 8.774, 10677.426, 267.819, 52748.281 23/05/14,16:37:43,19,07,1, 11.8,1,1, 8.774, 10677.398, 267.825, 52748.228 23/05/14,16:37:44,00,08,1, 11.9,1,1, 8.775, 10677.397, 267.825, 52748.228 23/05/14,16:37:44,01,08,1, 11.9,1,1, 8.775, 10677.406, 267.827, 52748.259 23/05/14,16:37:44,02,08,1, 11.9,1,1, 8.775, 10677.374, 267.798, 52748.218 23/05/14,16:37:44,03,08,1, 11.9,1,1, 8.775, 10677.386, 267.822, 52748.282 23/05/14,16:37:44,04,08,1, 11.9,1,1, 8.775, 10677.391, 267.822, 52748.241 23/05/14,16:37:44,05,08,1, 11.9,1,1, 8.775, 10677.396, 267.836, 52748.300 23/05/14,16:37:44,06,08,1, 11.9,1,1, 8.775, 10677.398, 267.864, 52748.280 23/05/14,16:37:44,07,08,1, 11.9,1,1, 8.775, 10677.402, 267.821, 52748.238 23/05/14,16:37:44,08,08,1, 11.9,1,1, 8.775, 10677.406, 267.813, 52748.272 23/05/14,16:37:44,09,08,1, 11.9,1,1, 8.775, 10677.384, 267.801, 52748.234 23/05/14,16:37:44,10,08,1, 11.9,1,1, 8.775, 10677.398, 267.848, 52748.284 23/05/14,16:37:44,11,08,1, 11.9,1,1, 8.775, 10677.410, 267.823, 52748.293 23/05/14,16:37:44,12,08,1, 11.9,1,1, 8.775, 10677.407, 267.879, 52748.279 23/05/14,16:37:44,13,08,1, 11.9,1,1, 8.775, 10677.404, 267.834, 52748.275 23/05/14,16:37:44,14,08,1, 11.9,1,1, 8.775, 10677.398, 267.832, 52748.260 23/05/14,16:37:44,15,08,1, 11.9,1,1, 8.775, 10677.419, 267.809, 52748.215 23/05/14,16:37:44,16,08,1, 11.9,1,1, 8.775, 10677.387, 267.810, 52748.288 23/05/14,16:37:44,17,08,1, 11.9,1,1, 8.775, 10677.409, 267.837, 52748.226 23/05/14,16:37:44,18,08,1, 11.9,1,1, 8.775, 10677.402, 267.834, 52748.252 23/05/14,16:37:44,19,08,1, 11.9,1,1, 8.775, 10677.397, 267.849, 52748.296 23/05/14,16:37:45,00,08,1, 11.9,1,1, 8.774, 10677.389, 267.849, 52748.296 23/05/14,16:37:45,01,08,1, 11.9,1,1, 8.774, 10677.399, 267.800, 52748.263 23/05/14,16:37:45,02,08,1, 11.9,1,1, 8.774, 10677.406, 267.805, 52748.224 23/05/14,16:37:45,03,08,1, 11.9,1,1, 8.774, 10677.377, 267.851, 52748.263 23/05/14,16:37:45,04,08,1, 11.9,1,1, 8.774, 10677.378, 267.813, 52748.226 23/05/14,16:37:45,05,08,1, 11.9,1,1, 8.774, 10677.374, 267.845, 52748.255 23/05/14,16:37:45,06,08,1, 11.9,1,1, 8.774, 10677.389, 267.819, 52748.242 23/05/14,16:37:45,07,08,1, 11.9,1,1, 8.774, 10677.387, 267.794, 52748.186 23/05/14,16:37:45,08,08,1, 11.9,1,1, 8.774, 10677.390, 267.840, 52748.273 23/05/14,16:37:45,09,08,1, 11.9,1,1, 8.774, 10677.405, 267.803, 52748.232 23/05/14,16:37:45,10,08,1, 11.9,1,1, 8.774, 10677.392, 267.810, 52748.238 23/05/14,16:37:45,11,08,1, 11.9,1,1, 8.774, 10677.415, 267.844, 52748.243 23/05/14,16:37:45,12,08,1, 11.9,1,1, 8.774, 10677.390, 267.837, 52748.191 23/05/14,16:37:45,13,08,1, 11.9,1,1, 8.774, 10677.370, 267.822, 52748.216 23/05/14,16:37:45,14,08,1, 11.9,1,1, 8.774, 10677.381, 267.808, 52748.252 23/05/14,16:37:45,15,08,1, 11.9,1,1, 8.774, 10677.381, 267.809, 52748.222 23/05/14,16:37:45,16,08,1, 11.9,1,1, 8.774, 10677.362, 267.845, 52748.266 23/05/14,16:37:45,17,08,1, 11.9,1,1, 8.774, 10677.376, 267.844, 52748.210 23/05/14,16:37:45,18,08,1, 11.9,1,1, 8.774, 10677.387, 267.820, 52748.185 23/05/14,16:37:45,19,08,1, 11.9,1,1, 8.774, 10677.373, 267.809, 52748.217 23/05/14,16:37:46,00,08,1, 11.9,1,1, 8.774, 10677.372, 267.809, 52748.217 23/05/14,16:37:46,01,08,1, 11.9,1,1, 8.774, 10677.389, 267.850, 52748.217 23/05/14,16:37:46,02,08,1, 11.9,1,1, 8.774, 10677.389, 267.853, 52748.237 23/05/14,16:37:46,03,08,1, 11.9,1,1, 8.774, 10677.367, 267.841, 52748.202 23/05/14,16:37:46,04,08,1, 11.9,1,1, 8.774, 10677.385, 267.846, 52748.196 23/05/14,16:37:46,05,08,1, 11.9,1,1, 8.774, 10677.358, 267.821, 52748.173 23/05/14,16:37:46,06,08,1, 11.9,1,1, 8.774, 10677.364, 267.819, 52748.182 23/05/14,16:37:46,07,08,1, 11.9,1,1, 8.774, 10677.375, 267.839, 52748.207 23/05/14,16:37:46,08,08,1, 11.9,1,1, 8.774, 10677.382, 267.857, 52748.185 23/05/14,16:37:46,09,08,1, 11.9,1,1, 8.774, 10677.380, 267.854, 52748.197 23/05/14,16:37:46,10,08,1, 11.9,1,1, 8.774, 10677.381, 267.860, 52748.247 23/05/14,16:37:46,11,08,1, 11.9,1,1, 8.774, 10677.382, 267.817, 52748.254 23/05/14,16:37:46,12,08,1, 11.9,1,1, 8.774, 10677.384, 267.833, 52748.222 23/05/14,16:37:46,13,08,1, 11.9,1,1, 8.774, 10677.378, 267.821, 52748.202 23/05/14,16:37:46,14,08,1, 11.9,1,1, 8.774, 10677.375, 267.830, 52748.214 23/05/14,16:37:46,15,08,1, 11.9,1,1, 8.774, 10677.366, 267.854, 52748.252 23/05/14,16:37:46,16,08,1, 11.9,1,1, 8.774, 10677.378, 267.827, 52748.225 23/05/14,16:37:46,17,08,1, 11.9,1,1, 8.774, 10677.352, 267.838, 52748.226 23/05/14,16:37:46,18,08,1, 11.9,1,1, 8.774, 10677.355, 267.816, 52748.213 23/05/14,16:37:46,19,08,1, 11.9,1,1, 8.774, 10677.352, 267.795, 52748.211 23/05/14,16:37:47,00,08,1, 11.9,1,1, 8.772, 10677.347, 267.795, 52748.211 23/05/14,16:37:47,01,08,1, 11.9,1,1, 8.772, 10677.369, 267.837, 52748.229 23/05/14,16:37:47,02,08,1, 11.9,1,1, 8.772, 10677.341, 267.833, 52748.255 23/05/14,16:37:47,03,08,1, 11.9,1,1, 8.772, 10677.358, 267.833, 52748.211 23/05/14,16:37:47,04,08,1, 11.9,1,1, 8.772, 10677.349, 267.799, 52748.204 23/05/14,16:37:47,05,08,1, 11.9,1,1, 8.772, 10677.349, 267.831, 52748.181 23/05/14,16:37:47,06,08,1, 11.9,1,1, 8.772, 10677.355, 267.817, 52748.245 23/05/14,16:37:47,07,08,1, 11.9,1,1, 8.772, 10677.345, 267.820, 52748.180 23/05/14,16:37:47,08,08,1, 11.9,1,1, 8.772, 10677.354, 267.850, 52748.206 23/05/14,16:37:47,09,08,1, 11.9,1,1, 8.772, 10677.345, 267.831, 52748.253 23/05/14,16:37:47,10,08,1, 11.9,1,1, 8.772, 10677.354, 267.798, 52748.181 23/05/14,16:37:47,11,08,1, 11.9,1,1, 8.772, 10677.337, 267.836, 52748.220 23/05/14,16:37:47,12,08,1, 11.9,1,1, 8.772, 10677.331, 267.825, 52748.187 23/05/14,16:37:47,13,08,1, 11.9,1,1, 8.772, 10677.331, 267.840, 52748.223 23/05/14,16:37:47,14,08,1, 11.9,1,1, 8.772, 10677.333, 267.867, 52748.212 23/05/14,16:37:47,15,08,1, 11.9,1,1, 8.772, 10677.334, 267.839, 52748.205 23/05/14,16:37:47,16,08,1, 11.9,1,1, 8.772, 10677.347, 267.819, 52748.200 23/05/14,16:37:47,17,08,1, 11.9,1,1, 8.772, 10677.330, 267.830, 52748.198 23/05/14,16:37:47,18,08,1, 11.9,1,1, 8.772, 10677.336, 267.847, 52748.203 23/05/14,16:37:47,19,08,1, 11.9,1,1, 8.772, 10677.349, 267.861, 52748.222 23/05/14,16:37:48,00,08,1, 11.9,1,1, 8.774, 10677.347, 267.861, 52748.222 23/05/14,16:37:48,01,08,1, 11.9,1,1, 8.774, 10677.344, 267.821, 52748.180 23/05/14,16:37:48,02,08,1, 11.9,1,1, 8.774, 10677.354, 267.811, 52748.032 23/05/14,16:37:48,03,08,1, 11.9,1,1, 8.774, 10677.305, 267.798, 52748.257 23/05/14,16:37:48,04,08,1, 11.9,1,1, 8.774, 10677.335, 267.845, 52748.246 23/05/14,16:37:48,05,08,1, 11.9,1,1, 8.774, 10677.356, 267.871, 52748.257 23/05/14,16:37:48,06,08,1, 11.9,1,1, 8.774, 10677.333, 267.837, 52748.212 23/05/14,16:37:48,07,08,1, 11.9,1,1, 8.774, 10677.333, 267.828, 52748.240 23/05/14,16:37:48,08,08,1, 11.9,1,1, 8.774, 10677.303, 267.805, 52748.204 23/05/14,16:37:48,09,08,1, 11.9,1,1, 8.774, 10677.324, 267.841, 52748.171 23/05/14,16:37:48,10,08,1, 11.9,1,1, 8.774, 10677.317, 267.832, 52748.226 23/05/14,16:37:48,11,08,1, 11.9,1,1, 8.774, 10677.285, 267.838, 52748.245 23/05/14,16:37:48,12,08,1, 11.9,1,1, 8.774, 10677.303, 267.839, 52748.231 23/05/14,16:37:48,13,08,1, 11.9,1,1, 8.774, 10677.344, 267.853, 52748.224 23/05/14,16:37:48,14,08,1, 11.9,1,1, 8.774, 10677.318, 267.826, 52748.158 23/05/14,16:37:48,15,08,1, 11.9,1,1, 8.774, 10677.302, 267.826, 52748.199 23/05/14,16:37:48,16,08,1, 11.9,1,1, 8.774, 10677.322, 267.823, 52748.177 23/05/14,16:37:48,17,08,1, 11.9,1,1, 8.774, 10677.299, 267.817, 52748.198 23/05/14,16:37:48,18,08,1, 11.9,1,1, 8.774, 10677.307, 267.871, 52748.226 23/05/14,16:37:48,19,08,1, 11.9,1,1, 8.774, 10677.331, 267.845, 52748.279 23/05/14,16:37:49,00,08,1, 11.9,1,1, 8.773, 10677.330, 267.845, 52748.279 23/05/14,16:37:49,01,08,1, 11.9,1,1, 8.773, 10677.293, 267.837, 52748.236 23/05/14,16:37:49,02,08,1, 11.9,1,1, 8.773, 10677.295, 267.815, 52748.194 23/05/14,16:37:49,03,08,1, 11.9,1,1, 8.773, 10677.277, 267.847, 52748.245 23/05/14,16:37:49,04,08,1, 11.9,1,1, 8.773, 10677.289, 267.835, 52748.225 23/05/14,16:37:49,05,08,1, 11.9,1,1, 8.773, 10677.299, 267.835, 52748.262 23/05/14,16:37:49,06,08,1, 11.9,1,1, 8.773, 10677.315, 267.862, 52748.235 23/05/14,16:37:49,07,08,1, 11.9,1,1, 8.773, 10677.301, 267.832, 52748.194 23/05/14,16:37:49,08,08,1, 11.9,1,1, 8.773, 10677.269, 267.846, 52748.271 23/05/14,16:37:49,09,08,1, 11.9,1,1, 8.773, 10677.279, 267.844, 52748.221 23/05/14,16:37:49,10,08,1, 11.9,1,1, 8.773, 10677.272, 267.862, 52748.238 23/05/14,16:37:49,11,08,1, 11.9,1,1, 8.773, 10677.300, 267.856, 52748.248 23/05/14,16:37:49,12,08,1, 11.9,1,1, 8.773, 10677.282, 267.838, 52748.211 23/05/14,16:37:49,13,08,1, 11.9,1,1, 8.773, 10677.258, 267.813, 52748.194 23/05/14,16:37:49,14,08,1, 11.9,1,1, 8.773, 10677.281, 267.827, 52748.223 23/05/14,16:37:49,15,08,1, 11.9,1,1, 8.773, 10677.276, 267.861, 52748.221 23/05/14,16:37:49,16,08,1, 11.9,1,1, 8.773, 10677.261, 267.877, 52748.250 23/05/14,16:37:49,17,08,1, 11.9,1,1, 8.773, 10677.291, 267.899, 52748.237 23/05/14,16:37:49,18,08,1, 11.9,1,1, 8.773, 10677.262, 267.881, 52748.217 23/05/14,16:37:49,19,08,1, 11.9,1,1, 8.773, 10677.271, 267.856, 52748.216 23/05/14,16:37:50,00,08,1, 11.9,1,1, 8.770, 10677.264, 267.856, 52748.216 23/05/14,16:37:50,01,08,1, 11.9,1,1, 8.770, 10677.262, 267.820, 52748.193 23/05/14,16:37:50,02,08,1, 11.9,1,1, 8.770, 10677.262, 267.866, 52748.237 23/05/14,16:37:50,03,08,1, 11.9,1,1, 8.770, 10677.260, 267.881, 52748.210 23/05/14,16:37:50,04,08,1, 11.9,1,1, 8.770, 10677.241, 267.860, 52748.197 23/05/14,16:37:50,05,08,1, 11.9,1,1, 8.770, 10677.257, 267.831, 52748.196 23/05/14,16:37:50,06,08,1, 11.9,1,1, 8.770, 10677.244, 267.825, 52748.194 23/05/14,16:37:50,07,08,1, 11.9,1,1, 8.770, 10677.222, 267.807, 52748.210 23/05/14,16:37:50,08,08,1, 11.9,1,1, 8.770, 10677.260, 267.847, 52748.184 23/05/14,16:37:50,09,08,1, 11.9,1,1, 8.770, 10677.241, 267.848, 52748.176 23/05/14,16:37:50,10,08,1, 11.9,1,1, 8.770, 10677.268, 267.842, 52748.201 23/05/14,16:37:50,11,08,1, 11.9,1,1, 8.770, 10677.238, 267.844, 52748.210 23/05/14,16:37:50,12,08,1, 11.9,1,1, 8.770, 10677.224, 267.825, 52748.198 23/05/14,16:37:50,13,08,1, 11.9,1,1, 8.770, 10677.241, 267.838, 52748.175 23/05/14,16:37:50,14,08,1, 11.9,1,1, 8.770, 10677.221, 267.828, 52748.192 23/05/14,16:37:50,15,08,1, 11.9,1,1, 8.770, 10677.226, 267.854, 52748.224 23/05/14,16:37:50,16,08,1, 11.9,1,1, 8.770, 10677.253, 267.858, 52748.181 23/05/14,16:37:50,17,08,1, 11.9,1,1, 8.770, 10677.212, 267.829, 52748.188 23/05/14,16:37:50,18,08,1, 11.9,1,1, 8.770, 10677.213, 267.817, 52748.165 23/05/14,16:37:50,19,08,1, 11.9,1,1, 8.770, 10677.209, 267.817, 52748.159 23/05/14,16:37:51,00,08,1, 11.9,1,1, 8.773, 10677.205, 267.817, 52748.159 23/05/14,16:37:51,01,08,1, 11.9,1,1, 8.773, 10677.204, 267.846, 52748.176 23/05/14,16:37:51,02,08,1, 11.9,1,1, 8.773, 10677.221, 267.850, 52748.230 23/05/14,16:37:51,03,08,1, 11.9,1,1, 8.773, 10677.215, 267.834, 52748.165 23/05/14,16:37:51,04,08,1, 11.9,1,1, 8.773, 10677.228, 267.806, 52748.154 23/05/14,16:37:51,05,08,1, 11.9,1,1, 8.773, 10677.189, 267.803, 52748.121 23/05/14,16:37:51,06,08,1, 11.9,1,1, 8.773, 10677.207, 267.836, 52748.183 23/05/14,16:37:51,07,08,1, 11.9,1,1, 8.773, 10677.208, 267.862, 52748.193 23/05/14,16:37:51,08,08,1, 11.9,1,1, 8.773, 10677.193, 267.845, 52748.166 23/05/14,16:37:51,09,08,1, 11.9,1,1, 8.773, 10677.184, 267.829, 52748.168 23/05/14,16:37:51,10,08,1, 11.9,1,1, 8.773, 10677.174, 267.822, 52748.133 23/05/14,16:37:51,11,08,1, 11.9,1,1, 8.773, 10677.185, 267.795, 52748.174 23/05/14,16:37:51,12,08,1, 11.9,1,1, 8.773, 10677.175, 267.827, 52748.186 23/05/14,16:37:51,13,08,1, 11.9,1,1, 8.773, 10677.180, 267.848, 52748.136 23/05/14,16:37:51,14,08,1, 11.9,1,1, 8.773, 10677.172, 267.834, 52748.165 23/05/14,16:37:51,15,08,1, 11.9,1,1, 8.773, 10677.175, 267.848, 52748.153 23/05/14,16:37:51,16,08,1, 11.9,1,1, 8.773, 10677.176, 267.774, 52748.120 23/05/14,16:37:51,17,08,1, 11.9,1,1, 8.773, 10677.163, 267.805, 52748.147 23/05/14,16:37:51,18,08,1, 11.9,1,1, 8.773, 10677.181, 267.819, 52748.171 23/05/14,16:37:51,19,08,1, 11.9,1,1, 8.773, 10677.164, 267.831, 52748.186 23/05/14,16:37:52,00,07,1, 11.9,1,1, 8.773, 10677.164, 267.831, 52748.186 23/05/14,16:37:52,01,07,1, 11.9,1,1, 8.773, 10677.169, 267.840, 52748.193 23/05/14,16:37:52,02,07,1, 11.9,1,1, 8.773, 10677.148, 267.796, 52748.189 23/05/14,16:37:52,03,07,1, 11.9,1,1, 8.773, 10677.159, 267.804, 52748.166 23/05/14,16:37:52,04,07,1, 11.9,1,1, 8.773, 10677.158, 267.814, 52748.172 23/05/14,16:37:52,05,07,1, 11.9,1,1, 8.773, 10677.158, 267.808, 52748.133 23/05/14,16:37:52,06,07,1, 11.9,1,1, 8.773, 10677.171, 267.853, 52748.153 23/05/14,16:37:52,07,07,1, 11.9,1,1, 8.773, 10677.170, 267.809, 52748.140 23/05/14,16:37:52,08,07,1, 11.9,1,1, 8.773, 10677.127, 267.793, 52748.154 23/05/14,16:37:52,09,07,1, 11.9,1,1, 8.773, 10677.142, 267.802, 52748.149 23/05/14,16:37:52,10,07,1, 11.9,1,1, 8.773, 10677.123, 267.801, 52748.222 23/05/14,16:37:52,11,07,1, 11.9,1,1, 8.773, 10677.146, 267.822, 52748.163 23/05/14,16:37:52,12,07,1, 11.9,1,1, 8.773, 10677.129, 267.823, 52748.199 23/05/14,16:37:52,13,07,1, 11.9,1,1, 8.773, 10677.125, 267.824, 52748.163 23/05/14,16:37:52,14,07,1, 11.9,1,1, 8.773, 10677.124, 267.811, 52748.155 23/05/14,16:37:52,15,07,1, 11.9,1,1, 8.773, 10677.112, 267.775, 52748.149 23/05/14,16:37:52,16,07,1, 11.9,1,1, 8.773, 10677.102, 267.790, 52748.141 23/05/14,16:37:52,17,07,1, 11.9,1,1, 8.773, 10677.133, 267.829, 52748.122 23/05/14,16:37:52,18,07,1, 11.9,1,1, 8.773, 10677.121, 267.816, 52748.185 23/05/14,16:37:52,19,07,1, 11.9,1,1, 8.773, 10677.136, 267.800, 52748.203 23/05/14,16:37:53,00,07,1, 11.9,1,1, 8.776, 10677.130, 267.800, 52748.203 23/05/14,16:37:53,01,07,1, 11.9,1,1, 8.776, 10677.093, 267.785, 52748.174 23/05/14,16:37:53,02,07,1, 11.9,1,1, 8.776, 10677.086, 267.804, 52748.117 23/05/14,16:37:53,03,07,1, 11.9,1,1, 8.776, 10677.076, 267.796, 52748.173 23/05/14,16:37:53,04,07,1, 11.9,1,1, 8.776, 10677.072, 267.802, 52748.169 23/05/14,16:37:53,05,07,1, 11.9,1,1, 8.776, 10677.077, 267.805, 52748.165 23/05/14,16:37:53,06,07,1, 11.9,1,1, 8.776, 10677.071, 267.812, 52748.163 23/05/14,16:37:53,07,07,1, 11.9,1,1, 8.776, 10677.040, 267.807, 52748.148 23/05/14,16:37:53,08,07,1, 11.9,1,1, 8.776, 10677.037, 267.798, 52748.162 23/05/14,16:37:53,09,07,1, 11.9,1,1, 8.776, 10677.050, 267.801, 52748.172 23/05/14,16:37:53,10,07,1, 11.9,1,1, 8.776, 10677.043, 267.823, 52748.164 23/05/14,16:37:53,11,07,1, 11.9,1,1, 8.776, 10677.055, 267.818, 52748.211 23/05/14,16:37:53,12,07,1, 11.9,1,1, 8.776, 10677.055, 267.787, 52748.157 23/05/14,16:37:53,13,07,1, 11.9,1,1, 8.776, 10677.019, 267.797, 52748.144 23/05/14,16:37:53,14,07,1, 11.9,1,1, 8.776, 10677.020, 267.789, 52748.121 23/05/14,16:37:53,15,07,1, 11.9,1,1, 8.776, 10677.027, 267.804, 52748.173 23/05/14,16:37:53,16,07,1, 11.9,1,1, 8.776, 10677.049, 267.845, 52748.131 23/05/14,16:37:53,17,07,1, 11.9,1,1, 8.776, 10677.022, 267.805, 52748.188 23/05/14,16:37:53,18,07,1, 11.9,1,1, 8.776, 10677.021, 267.808, 52748.173 23/05/14,16:37:53,19,07,1, 11.9,1,1, 8.776, 10676.994, 267.762, 52748.142 23/05/14,16:37:54,00,07,1, 11.9,1,1, 8.773, 10676.988, 267.762, 52748.142 23/05/14,16:37:54,01,07,1, 11.9,1,1, 8.773, 10676.999, 267.790, 52748.198 23/05/14,16:37:54,02,07,1, 11.9,1,1, 8.773, 10676.998, 267.814, 52748.190 23/05/14,16:37:54,03,07,1, 11.9,1,1, 8.773, 10676.982, 267.803, 52748.145 23/05/14,16:37:54,04,07,1, 11.9,1,1, 8.773, 10676.996, 267.784, 52748.122 23/05/14,16:37:54,05,07,1, 11.9,1,1, 8.773, 10676.984, 267.779, 52748.167 23/05/14,16:37:54,06,07,1, 11.9,1,1, 8.773, 10676.957, 267.785, 52748.113 23/05/14,16:37:54,07,07,1, 11.9,1,1, 8.773, 10676.991, 267.804, 52748.156 23/05/14,16:37:54,08,07,1, 11.9,1,1, 8.773, 10676.959, 267.824, 52748.179 23/05/14,16:37:54,09,07,1, 11.9,1,1, 8.773, 10676.987, 267.841, 52748.159 23/05/14,16:37:54,10,07,1, 11.9,1,1, 8.773, 10676.973, 267.803, 52748.140 23/05/14,16:37:54,11,07,1, 11.9,1,1, 8.773, 10676.956, 267.786, 52748.110 23/05/14,16:37:54,12,07,1, 11.9,1,1, 8.773, 10676.947, 267.779, 52748.140 23/05/14,16:37:54,13,07,1, 11.9,1,1, 8.773, 10676.935, 267.797, 52748.142 23/05/14,16:37:54,14,07,1, 11.9,1,1, 8.773, 10676.946, 267.826, 52748.136 23/05/14,16:37:54,15,07,1, 11.9,1,1, 8.773, 10676.960, 267.838, 52748.164 23/05/14,16:37:54,16,07,1, 11.9,1,1, 8.773, 10676.943, 267.824, 52748.176 23/05/14,16:37:54,17,07,1, 11.9,1,1, 8.773, 10676.928, 267.799, 52748.172 23/05/14,16:37:54,18,07,1, 11.9,1,1, 8.773, 10676.926, 267.799, 52748.098 23/05/14,16:37:54,19,07,1, 11.9,1,1, 8.773, 10676.915, 267.798, 52748.119 23/05/14,16:37:55,00,07,1, 11.9,1,1, 8.767, 10676.913, 267.798, 52748.119 23/05/14,16:37:55,01,07,1, 11.9,1,1, 8.767, 10676.922, 267.841, 52748.146 23/05/14,16:37:55,02,07,1, 11.9,1,1, 8.767, 10676.906, 267.803, 52748.163 23/05/14,16:37:55,03,07,1, 11.9,1,1, 8.767, 10676.910, 267.817, 52748.151 23/05/14,16:37:55,04,07,1, 11.9,1,1, 8.767, 10676.891, 267.766, 52748.156 23/05/14,16:37:55,05,07,1, 11.9,1,1, 8.767, 10676.879, 267.792, 52748.166 23/05/14,16:37:55,06,07,1, 11.9,1,1, 8.767, 10676.876, 267.840, 52748.148 23/05/14,16:37:55,07,07,1, 11.9,1,1, 8.767, 10676.890, 267.835, 52748.159 23/05/14,16:37:55,08,07,1, 11.9,1,1, 8.767, 10676.881, 267.824, 52748.081 23/05/14,16:37:55,09,07,1, 11.9,1,1, 8.767, 10676.880, 267.812, 52748.119 23/05/14,16:37:55,10,07,1, 11.9,1,1, 8.767, 10676.875, 267.789, 52748.115 23/05/14,16:37:55,11,07,1, 11.9,1,1, 8.767, 10676.866, 267.804, 52748.139 23/05/14,16:37:55,12,07,1, 11.9,1,1, 8.767, 10676.846, 267.810, 52748.136 23/05/14,16:37:55,13,07,1, 11.9,1,1, 8.767, 10676.877, 267.827, 52748.163 23/05/14,16:37:55,14,07,1, 11.9,1,1, 8.767, 10676.871, 267.841, 52748.121 23/05/14,16:37:55,15,07,1, 11.9,1,1, 8.767, 10676.864, 267.817, 52748.136 23/05/14,16:37:55,16,07,1, 11.9,1,1, 8.767, 10676.853, 267.782, 52748.088 23/05/14,16:37:55,17,07,1, 11.9,1,1, 8.767, 10676.831, 267.808, 52748.119 23/05/14,16:37:55,18,07,1, 11.9,1,1, 8.767, 10676.840, 267.814, 52748.156 23/05/14,16:37:55,19,07,1, 11.9,1,1, 8.767, 10676.846, 267.843, 52748.159 23/05/14,16:37:56,00,08,1, 11.9,1,1, 8.775, 10676.838, 267.843, 52748.159 23/05/14,16:37:56,01,08,1, 11.9,1,1, 8.775, 10676.822, 267.855, 52748.148 23/05/14,16:37:56,02,08,1, 11.9,1,1, 8.775, 10676.835, 267.821, 52748.185 23/05/14,16:37:56,03,08,1, 11.9,1,1, 8.775, 10676.804, 267.817, 52748.120 23/05/14,16:37:56,04,08,1, 11.9,1,1, 8.775, 10676.806, 267.835, 52748.110 23/05/14,16:37:56,05,08,1, 11.9,1,1, 8.775, 10676.796, 267.856, 52748.193 23/05/14,16:37:56,06,08,1, 11.9,1,1, 8.775, 10676.790, 267.838, 52748.147 23/05/14,16:37:56,07,08,1, 11.9,1,1, 8.775, 10676.787, 267.847, 52748.111 23/05/14,16:37:56,08,08,1, 11.9,1,1, 8.775, 10676.773, 267.817, 52748.089 23/05/14,16:37:56,09,08,1, 11.9,1,1, 8.775, 10676.773, 267.805, 52748.141 23/05/14,16:37:56,10,08,1, 11.9,1,1, 8.775, 10676.784, 267.833, 52748.152 23/05/14,16:37:56,11,08,1, 11.9,1,1, 8.775, 10676.790, 267.848, 52748.154 23/05/14,16:37:56,12,08,1, 11.9,1,1, 8.775, 10676.776, 267.848, 52748.140 23/05/14,16:37:56,13,08,1, 11.9,1,1, 8.775, 10676.796, 267.837, 52748.132 23/05/14,16:37:56,14,08,1, 11.9,1,1, 8.775, 10676.740, 267.822, 52748.110 23/05/14,16:37:56,15,08,1, 11.9,1,1, 8.775, 10676.749, 267.804, 52748.133 23/05/14,16:37:56,16,08,1, 11.9,1,1, 8.775, 10676.759, 267.796, 52748.161 23/05/14,16:37:56,17,08,1, 11.9,1,1, 8.775, 10676.762, 267.835, 52748.168 23/05/14,16:37:56,18,08,1, 11.9,1,1, 8.775, 10676.761, 267.852, 52748.168 23/05/14,16:37:56,19,08,1, 11.9,1,1, 8.775, 10676.723, 267.842, 52748.168 23/05/14,16:37:57,00,08,1, 11.9,1,1, 8.774, 10676.721, 267.842, 52748.168 23/05/14,16:37:57,01,08,1, 11.9,1,1, 8.774, 10676.720, 267.803, 52748.146 23/05/14,16:37:57,02,08,1, 11.9,1,1, 8.774, 10676.727, 267.836, 52748.246 23/05/14,16:37:57,03,08,1, 11.9,1,1, 8.774, 10676.745, 267.827, 52748.262 23/05/14,16:37:57,04,08,1, 11.9,1,1, 8.774, 10676.748, 267.840, 52748.244 23/05/14,16:37:57,05,08,1, 11.9,1,1, 8.774, 10676.729, 267.830, 52748.258 23/05/14,16:37:57,06,08,1, 11.9,1,1, 8.774, 10676.723, 267.847, 52748.268 23/05/14,16:37:57,07,08,1, 11.9,1,1, 8.774, 10676.730, 267.861, 52748.305 23/05/14,16:37:57,08,08,1, 11.9,1,1, 8.774, 10676.716, 267.847, 52748.269 23/05/14,16:37:57,09,08,1, 11.9,1,1, 8.774, 10676.700, 267.841, 52748.277 23/05/14,16:37:57,10,08,1, 11.9,1,1, 8.774, 10676.704, 267.836, 52748.257 23/05/14,16:37:57,11,08,1, 11.9,1,1, 8.774, 10676.715, 267.834, 52748.281 23/05/14,16:37:57,12,08,1, 11.9,1,1, 8.774, 10676.676, 267.859, 52748.299 23/05/14,16:37:57,13,08,1, 11.9,1,1, 8.774, 10676.679, 267.817, 52748.270 23/05/14,16:37:57,14,08,1, 11.9,1,1, 8.774, 10676.701, 267.818, 52748.260 23/05/14,16:37:57,15,08,1, 11.9,1,1, 8.774, 10676.661, 267.851, 52748.249 23/05/14,16:37:57,16,08,1, 11.9,1,1, 8.774, 10676.661, 267.831, 52748.259 23/05/14,16:37:57,17,08,1, 11.9,1,1, 8.774, 10676.666, 267.853, 52748.241 23/05/14,16:37:57,18,08,1, 11.9,1,1, 8.774, 10676.666, 267.852, 52748.241 23/05/14,16:37:57,19,08,1, 11.9,1,1, 8.774, 10676.672, 267.850, 52748.254 23/05/14,16:37:58,00,07,1, 11.9,1,1, 8.770, 10676.671, 267.850, 52748.254 23/05/14,16:37:58,01,07,1, 11.9,1,1, 8.770, 10676.643, 267.831, 52748.281 23/05/14,16:37:58,02,07,1, 11.9,1,1, 8.770, 10676.651, 267.841, 52748.258 23/05/14,16:37:58,03,07,1, 11.9,1,1, 8.770, 10676.640, 267.819, 52748.287 23/05/14,16:37:58,04,07,1, 11.9,1,1, 8.770, 10676.617, 267.810, 52748.245 23/05/14,16:37:58,05,07,1, 11.9,1,1, 8.770, 10676.621, 267.824, 52748.241 23/05/14,16:37:58,06,07,1, 11.9,1,1, 8.770, 10676.622, 267.808, 52748.232 23/05/14,16:37:58,07,07,1, 11.9,1,1, 8.770, 10676.615, 267.825, 52748.217 23/05/14,16:37:58,08,07,1, 11.9,1,1, 8.770, 10676.640, 267.832, 52748.270 23/05/14,16:37:58,09,07,1, 11.9,1,1, 8.770, 10676.622, 267.812, 52748.275 23/05/14,16:37:58,10,07,1, 11.9,1,1, 8.770, 10676.620, 267.824, 52748.266 23/05/14,16:37:58,11,07,1, 11.9,1,1, 8.770, 10676.597, 267.836, 52748.256 23/05/14,16:37:58,12,07,1, 11.9,1,1, 8.770, 10676.594, 267.808, 52748.240 23/05/14,16:37:58,13,07,1, 11.9,1,1, 8.770, 10676.599, 267.817, 52748.212 23/05/14,16:37:58,14,07,1, 11.9,1,1, 8.770, 10676.597, 267.817, 52748.249 23/05/14,16:37:58,15,07,1, 11.9,1,1, 8.770, 10676.578, 267.814, 52748.317 23/05/14,16:37:58,16,07,1, 11.9,1,1, 8.770, 10676.585, 267.830, 52748.286 23/05/14,16:37:58,17,07,1, 11.9,1,1, 8.770, 10676.582, 267.827, 52748.269 23/05/14,16:37:58,18,07,1, 11.9,1,1, 8.770, 10676.589, 267.815, 52748.222 23/05/14,16:37:58,19,07,1, 11.9,1,1, 8.770, 10676.573, 267.828, 52748.265 23/05/14,16:37:59,00,07,1, 11.9,1,1, 8.772, 10676.571, 267.828, 52748.265 23/05/14,16:37:59,01,07,1, 11.9,1,1, 8.772, 10676.565, 267.813, 52748.253 23/05/14,16:37:59,02,07,1, 11.9,1,1, 8.772, 10676.557, 267.836, 52748.279 23/05/14,16:37:59,03,07,1, 11.9,1,1, 8.772, 10676.547, 267.797, 52748.288 23/05/14,16:37:59,04,07,1, 11.9,1,1, 8.772, 10676.567, 267.814, 52748.236 23/05/14,16:37:59,05,07,1, 11.9,1,1, 8.772, 10676.558, 267.820, 52748.297 23/05/14,16:37:59,06,07,1, 11.9,1,1, 8.772, 10676.548, 267.809, 52748.252 23/05/14,16:37:59,07,07,1, 11.9,1,1, 8.772, 10676.558, 267.822, 52748.252 23/05/14,16:37:59,08,07,1, 11.9,1,1, 8.772, 10676.529, 267.832, 52748.258 23/05/14,16:37:59,09,07,1, 11.9,1,1, 8.772, 10676.511, 267.817, 52748.220 23/05/14,16:37:59,10,07,1, 11.9,1,1, 8.772, 10676.516, 267.808, 52748.239 23/05/14,16:37:59,11,07,1, 11.9,1,1, 8.772, 10676.535, 267.811, 52748.201 23/05/14,16:37:59,12,07,1, 11.9,1,1, 8.772, 10676.519, 267.794, 52748.223 23/05/14,16:37:59,13,07,1, 11.9,1,1, 8.772, 10676.519, 267.824, 52748.250 23/05/14,16:37:59,14,07,1, 11.9,1,1, 8.772, 10676.505, 267.836, 52748.216 23/05/14,16:37:59,15,07,1, 11.9,1,1, 8.772, 10676.484, 267.807, 52748.243 23/05/14,16:37:59,16,07,1, 11.9,1,1, 8.772, 10676.506, 267.816, 52748.222 23/05/14,16:37:59,17,07,1, 11.9,1,1, 8.772, 10676.487, 267.815, 52748.257 23/05/14,16:37:59,18,07,1, 11.9,1,1, 8.772, 10676.467, 267.850, 52748.227 23/05/14,16:37:59,19,07,1, 11.9,1,1, 8.772, 10676.482, 267.831, 52748.235 23/05/14,16:38:00,00,06,1, 11.9,1,1, 8.776, 10676.479, 267.831, 52748.235 23/05/14,16:38:00,01,06,1, 11.9,1,1, 8.776, 10676.457, 267.839, 52748.210 23/05/14,16:38:00,02,06,1, 11.9,1,1, 8.776, 10676.443, 267.764, 52748.041 23/05/14,16:38:00,03,06,1, 11.9,1,1, 8.776, 10676.444, 267.780, 52748.082 23/05/14,16:38:00,04,06,1, 11.9,1,1, 8.776, 10676.445, 267.807, 52748.042 23/05/14,16:38:00,05,06,1, 11.9,1,1, 8.776, 10676.443, 267.819, 52748.134 23/05/14,16:38:00,06,06,1, 11.9,1,1, 8.776, 10676.437, 267.800, 52748.079 23/05/14,16:38:00,07,06,1, 11.9,1,1, 8.776, 10676.434, 267.774, 52748.048 23/05/14,16:38:00,08,06,1, 11.9,1,1, 8.776, 10676.436, 267.782, 52748.081 23/05/14,16:38:00,09,06,1, 11.9,1,1, 8.776, 10676.408, 267.813, 52748.061 23/05/14,16:38:00,10,06,1, 11.9,1,1, 8.776, 10676.423, 267.816, 52748.098 23/05/14,16:38:00,11,06,1, 11.9,1,1, 8.776, 10676.425, 267.822, 52748.103 23/05/14,16:38:00,12,06,1, 11.9,1,1, 8.776, 10676.425, 267.814, 52748.106 23/05/14,16:38:00,13,06,1, 11.9,1,1, 8.776, 10676.409, 267.751, 52748.036 23/05/14,16:38:00,14,06,1, 11.9,1,1, 8.776, 10676.382, 267.805, 52748.060 23/05/14,16:38:00,15,06,1, 11.9,1,1, 8.776, 10676.381, 267.806, 52748.104 23/05/14,16:38:00,16,06,1, 11.9,1,1, 8.776, 10676.356, 267.809, 52748.102 23/05/14,16:38:00,17,06,1, 11.9,1,1, 8.776, 10676.377, 267.849, 52748.137 23/05/14,16:38:00,18,06,1, 11.9,1,1, 8.776, 10676.381, 267.823, 52748.090 23/05/14,16:38:00,19,06,1, 11.9,1,1, 8.776, 10676.347, 267.814, 52748.123 23/05/14,16:38:01,00,07,1, 12.0,1,1, 8.775, 10676.346, 267.814, 52748.123 23/05/14,16:38:01,01,07,1, 12.0,1,1, 8.775, 10676.351, 267.759, 52748.057 23/05/14,16:38:01,02,07,1, 12.0,1,1, 8.775, 10676.323, 267.792, 52748.085 23/05/14,16:38:01,03,07,1, 12.0,1,1, 8.775, 10676.339, 267.827, 52748.094 23/05/14,16:38:01,04,07,1, 12.0,1,1, 8.775, 10676.356, 267.823, 52748.078 23/05/14,16:38:01,05,07,1, 12.0,1,1, 8.775, 10676.327, 267.816, 52748.071 23/05/14,16:38:01,06,07,1, 12.0,1,1, 8.775, 10676.320, 267.786, 52748.058 23/05/14,16:38:01,07,07,1, 12.0,1,1, 8.775, 10676.321, 267.795, 52748.058 23/05/14,16:38:01,08,07,1, 12.0,1,1, 8.775, 10676.320, 267.796, 52748.105 23/05/14,16:38:01,09,07,1, 12.0,1,1, 8.775, 10676.300, 267.823, 52748.090 23/05/14,16:38:01,10,07,1, 12.0,1,1, 8.775, 10676.309, 267.826, 52748.146 23/05/14,16:38:01,11,07,1, 12.0,1,1, 8.775, 10676.326, 267.805, 52748.107 23/05/14,16:38:01,12,07,1, 12.0,1,1, 8.775, 10676.308, 267.801, 52748.066 23/05/14,16:38:01,13,07,1, 12.0,1,1, 8.775, 10676.301, 267.782, 52748.083 23/05/14,16:38:01,14,07,1, 12.0,1,1, 8.775, 10676.291, 267.818, 52748.064 23/05/14,16:38:01,15,07,1, 12.0,1,1, 8.775, 10676.294, 267.848, 52748.113 23/05/14,16:38:01,16,07,1, 12.0,1,1, 8.775, 10676.297, 267.812, 52748.045 23/05/14,16:38:01,17,07,1, 12.0,1,1, 8.775, 10676.279, 267.811, 52748.083 23/05/14,16:38:01,18,07,1, 12.0,1,1, 8.775, 10676.259, 267.792, 52748.089 23/05/14,16:38:01,19,07,1, 12.0,1,1, 8.775, 10676.240, 267.776, 52748.049 23/05/14,16:38:02,00,08,1, 11.9,1,1, 8.774, 10676.237, 267.776, 52748.049 23/05/14,16:38:02,01,08,1, 11.9,1,1, 8.774, 10676.259, 267.804, 52748.051 23/05/14,16:38:02,02,08,1, 11.9,1,1, 8.774, 10676.252, 267.844, 52748.052 23/05/14,16:38:02,03,08,1, 11.9,1,1, 8.774, 10676.254, 267.820, 52748.099 23/05/14,16:38:02,04,08,1, 11.9,1,1, 8.774, 10676.243, 267.792, 52748.075 23/05/14,16:38:02,05,08,1, 11.9,1,1, 8.774, 10676.216, 267.771, 52748.081 23/05/14,16:38:02,06,08,1, 11.9,1,1, 8.774, 10676.227, 267.797, 52748.075 23/05/14,16:38:02,07,08,1, 11.9,1,1, 8.774, 10676.213, 267.820, 52748.076 23/05/14,16:38:02,08,08,1, 11.9,1,1, 8.774, 10676.239, 267.827, 52748.089 23/05/14,16:38:02,09,08,1, 11.9,1,1, 8.774, 10676.196, 267.814, 52748.072 23/05/14,16:38:02,10,08,1, 11.9,1,1, 8.774, 10676.202, 267.795, 52748.056 23/05/14,16:38:02,11,08,1, 11.9,1,1, 8.774, 10676.197, 267.798, 52748.051 23/05/14,16:38:02,12,08,1, 11.9,1,1, 8.774, 10676.190, 267.833, 52748.088 23/05/14,16:38:02,13,08,1, 11.9,1,1, 8.774, 10676.173, 267.820, 52748.066 23/05/14,16:38:02,14,08,1, 11.9,1,1, 8.774, 10676.179, 267.839, 52748.081 23/05/14,16:38:02,15,08,1, 11.9,1,1, 8.774, 10676.207, 267.840, 52748.066 23/05/14,16:38:02,16,08,1, 11.9,1,1, 8.774, 10676.192, 267.804, 52748.049 23/05/14,16:38:02,17,08,1, 11.9,1,1, 8.774, 10676.157, 267.804, 52748.023 23/05/14,16:38:02,18,08,1, 11.9,1,1, 8.774, 10676.162, 267.810, 52748.028 23/05/14,16:38:02,19,08,1, 11.9,1,1, 8.774, 10676.157, 267.837, 52748.047 23/05/14,16:38:03,00,08,1, 11.9,1,1, 8.774, 10676.154, 267.837, 52748.047 23/05/14,16:38:03,01,08,1, 11.9,1,1, 8.774, 10676.135, 267.828, 52748.057 23/05/14,16:38:03,02,08,1, 11.9,1,1, 8.774, 10676.158, 267.795, 52748.072 23/05/14,16:38:03,03,08,1, 11.9,1,1, 8.774, 10676.127, 267.802, 52748.022 23/05/14,16:38:03,04,08,1, 11.9,1,1, 8.774, 10676.096, 267.801, 52748.020 23/05/14,16:38:03,05,08,1, 11.9,1,1, 8.774, 10676.108, 267.838, 52748.092 23/05/14,16:38:03,06,08,1, 11.9,1,1, 8.774, 10676.111, 267.845, 52748.019 23/05/14,16:38:03,07,08,1, 11.9,1,1, 8.774, 10676.111, 267.785, 52748.020 23/05/14,16:38:03,08,08,1, 11.9,1,1, 8.774, 10676.123, 267.805, 52748.012 23/05/14,16:38:03,09,08,1, 11.9,1,1, 8.774, 10676.072, 267.806, 52748.013 23/05/14,16:38:03,10,08,1, 11.9,1,1, 8.774, 10676.095, 267.792, 52748.028 23/05/14,16:38:03,11,08,1, 11.9,1,1, 8.774, 10676.086, 267.817, 52748.011 23/05/14,16:38:03,12,08,1, 11.9,1,1, 8.774, 10676.090, 267.819, 52748.024 23/05/14,16:38:03,13,08,1, 11.9,1,1, 8.774, 10676.069, 267.819, 52748.030 23/05/14,16:38:03,14,08,1, 11.9,1,1, 8.774, 10676.080, 267.784, 52748.077 23/05/14,16:38:03,15,08,1, 11.9,1,1, 8.774, 10676.064, 267.771, 52748.058 23/05/14,16:38:03,16,08,1, 11.9,1,1, 8.774, 10676.062, 267.787, 52748.004 23/05/14,16:38:03,17,08,1, 11.9,1,1, 8.774, 10676.045, 267.793, 52748.091 23/05/14,16:38:03,18,08,1, 11.9,1,1, 8.774, 10676.052, 267.802, 52748.036 23/05/14,16:38:03,19,08,1, 11.9,1,1, 8.774, 10676.052, 267.809, 52748.086 23/05/14,16:38:04,00,09,1, 11.9,1,1, 8.777, 10676.045, 267.809, 52748.086 23/05/14,16:38:04,01,09,1, 11.9,1,1, 8.777, 10676.006, 267.794, 52748.274 23/05/14,16:38:04,02,09,1, 11.9,1,1, 8.777, 10676.011, 267.798, 52748.101 23/05/14,16:38:04,03,09,1, 11.9,1,1, 8.777, 10676.036, 267.791, 52748.074 23/05/14,16:38:04,04,09,1, 11.9,1,1, 8.777, 10676.021, 267.809, 52748.046 23/05/14,16:38:04,05,09,1, 11.9,1,1, 8.777, 10676.039, 267.811, 52748.053 23/05/14,16:38:04,06,09,1, 11.9,1,1, 8.777, 10676.006, 267.784, 52748.001 23/05/14,16:38:04,07,09,1, 11.9,1,1, 8.777, 10676.007, 267.788, 52748.030 23/05/14,16:38:04,08,09,1, 11.9,1,1, 8.777, 10676.016, 267.776, 52748.018 23/05/14,16:38:04,09,09,1, 11.9,1,1, 8.777, 10676.003, 267.780, 52748.035 23/05/14,16:38:04,10,09,1, 11.9,1,1, 8.777, 10675.992, 267.809, 52748.029 23/05/14,16:38:04,11,09,1, 11.9,1,1, 8.777, 10675.997, 267.800, 52748.025 23/05/14,16:38:04,12,09,1, 11.9,1,1, 8.777, 10675.995, 267.797, 52747.997 23/05/14,16:38:04,13,09,1, 11.9,1,1, 8.777, 10675.979, 267.787, 52748.022 23/05/14,16:38:04,14,09,1, 11.9,1,1, 8.777, 10675.978, 267.759, 52747.994 23/05/14,16:38:04,15,09,1, 11.9,1,1, 8.777, 10675.985, 267.800, 52748.027 23/05/14,16:38:04,16,09,1, 11.9,1,1, 8.777, 10675.964, 267.799, 52748.026 23/05/14,16:38:04,17,09,1, 11.9,1,1, 8.777, 10675.977, 267.809, 52748.046 23/05/14,16:38:04,18,09,1, 11.9,1,1, 8.777, 10675.943, 267.787, 52748.005 23/05/14,16:38:04,19,09,1, 11.9,1,1, 8.777, 10675.939, 267.785, 52747.979 23/05/14,16:38:05,00,08,1, 11.9,1,1, 8.772, 10675.937, 267.785, 52747.979 23/05/14,16:38:05,01,08,1, 11.9,1,1, 8.772, 10675.966, 267.785, 52748.020 23/05/14,16:38:05,02,08,1, 11.9,1,1, 8.772, 10675.934, 267.783, 52747.997 23/05/14,16:38:05,03,08,1, 11.9,1,1, 8.772, 10675.931, 267.818, 52748.012 23/05/14,16:38:05,04,08,1, 11.9,1,1, 8.772, 10675.912, 267.794, 52748.016 23/05/14,16:38:05,05,08,1, 11.9,1,1, 8.772, 10675.916, 267.735, 52747.971 23/05/14,16:38:05,06,08,1, 11.9,1,1, 8.772, 10675.900, 267.784, 52748.007 23/05/14,16:38:05,07,08,1, 11.9,1,1, 8.772, 10675.897, 267.764, 52748.004 23/05/14,16:38:05,08,08,1, 11.9,1,1, 8.772, 10675.913, 267.775, 52747.989 23/05/14,16:38:05,09,08,1, 11.9,1,1, 8.772, 10675.885, 267.809, 52748.062 23/05/14,16:38:05,10,08,1, 11.9,1,1, 8.772, 10675.914, 267.799, 52748.033 23/05/14,16:38:05,11,08,1, 11.9,1,1, 8.772, 10675.890, 267.776, 52747.999 23/05/14,16:38:05,12,08,1, 11.9,1,1, 8.772, 10675.876, 267.772, 52747.984 23/05/14,16:38:05,13,08,1, 11.9,1,1, 8.772, 10675.865, 267.763, 52747.982 23/05/14,16:38:05,14,08,1, 11.9,1,1, 8.772, 10675.853, 267.786, 52748.017 23/05/14,16:38:05,15,08,1, 11.9,1,1, 8.772, 10675.848, 267.823, 52747.994 23/05/14,16:38:05,16,08,1, 11.9,1,1, 8.772, 10675.881, 267.781, 52747.827 23/05/14,16:38:05,17,08,1, 11.9,1,1, 8.772, 10675.857, 267.784, 52747.983 23/05/14,16:38:05,18,08,1, 11.9,1,1, 8.772, 10675.815, 267.757, 52747.975 23/05/14,16:38:05,19,08,1, 11.9,1,1, 8.772, 10675.837, 267.784, 52748.033 23/05/14,16:38:06,00,08,1, 11.9,1,1, 8.775, 10675.837, 267.784, 52748.033 23/05/14,16:38:06,01,08,1, 11.9,1,1, 8.775, 10675.817, 267.791, 52748.049 23/05/14,16:38:06,02,08,1, 11.9,1,1, 8.775, 10675.873, 267.792, 52748.067 23/05/14,16:38:06,03,08,1, 11.9,1,1, 8.775, 10675.845, 267.776, 52748.002 23/05/14,16:38:06,04,08,1, 11.9,1,1, 8.775, 10675.797, 267.770, 52748.037 23/05/14,16:38:06,05,08,1, 11.9,1,1, 8.775, 10675.830, 267.797, 52748.009 23/05/14,16:38:06,06,08,1, 11.9,1,1, 8.775, 10675.816, 267.764, 52747.998 23/05/14,16:38:06,07,08,1, 11.9,1,1, 8.775, 10675.812, 267.761, 52748.005 23/05/14,16:38:06,08,08,1, 11.9,1,1, 8.775, 10675.813, 267.791, 52748.016 23/05/14,16:38:06,09,08,1, 11.9,1,1, 8.775, 10675.812, 267.769, 52748.008 23/05/14,16:38:06,10,08,1, 11.9,1,1, 8.775, 10675.806, 267.762, 52748.009 23/05/14,16:38:06,11,08,1, 11.9,1,1, 8.775, 10675.785, 267.768, 52748.008 23/05/14,16:38:06,12,08,1, 11.9,1,1, 8.775, 10675.782, 267.758, 52748.006 23/05/14,16:38:06,13,08,1, 11.9,1,1, 8.775, 10675.790, 267.766, 52748.020 23/05/14,16:38:06,14,08,1, 11.9,1,1, 8.775, 10675.740, 267.804, 52748.014 23/05/14,16:38:06,15,08,1, 11.9,1,1, 8.775, 10675.766, 267.776, 52748.053 23/05/14,16:38:06,16,08,1, 11.9,1,1, 8.775, 10675.762, 267.772, 52747.969 23/05/14,16:38:06,17,08,1, 11.9,1,1, 8.775, 10675.750, 267.747, 52747.979 23/05/14,16:38:06,18,08,1, 11.9,1,1, 8.775, 10675.757, 267.750, 52747.994 23/05/14,16:38:06,19,08,1, 11.9,1,1, 8.775, 10675.753, 267.784, 52748.038 23/05/14,16:38:07,00,09,1, 12.0,1,1, 8.773, 10675.745, 267.784, 52748.038 23/05/14,16:38:07,01,09,1, 12.0,1,1, 8.773, 10675.742, 267.792, 52748.017 23/05/14,16:38:07,02,09,1, 12.0,1,1, 8.773, 10675.743, 267.775, 52748.022 23/05/14,16:38:07,03,09,1, 12.0,1,1, 8.773, 10675.738, 267.775, 52748.010 23/05/14,16:38:07,04,09,1, 12.0,1,1, 8.773, 10675.717, 267.774, 52747.979 23/05/14,16:38:07,05,09,1, 12.0,1,1, 8.773, 10675.723, 267.768, 52748.003 23/05/14,16:38:07,06,09,1, 12.0,1,1, 8.773, 10675.715, 267.812, 52747.968 23/05/14,16:38:07,07,09,1, 12.0,1,1, 8.773, 10675.720, 267.821, 52747.967 23/05/14,16:38:07,08,09,1, 12.0,1,1, 8.773, 10675.703, 267.778, 52747.987 23/05/14,16:38:07,09,09,1, 12.0,1,1, 8.773, 10675.691, 267.772, 52747.972 23/05/14,16:38:07,10,09,1, 12.0,1,1, 8.773, 10675.682, 267.772, 52747.979 23/05/14,16:38:07,11,09,1, 12.0,1,1, 8.773, 10675.669, 267.826, 52748.030 23/05/14,16:38:07,12,09,1, 12.0,1,1, 8.773, 10675.666, 267.787, 52747.991 23/05/14,16:38:07,13,09,1, 12.0,1,1, 8.773, 10675.676, 267.795, 52747.998 23/05/14,16:38:07,14,09,1, 12.0,1,1, 8.773, 10675.685, 267.782, 52748.022 23/05/14,16:38:07,15,09,1, 12.0,1,1, 8.773, 10675.644, 267.790, 52748.113 23/05/14,16:38:07,16,09,1, 12.0,1,1, 8.773, 10675.643, 267.775, 52748.023 23/05/14,16:38:07,17,09,1, 12.0,1,1, 8.773, 10675.622, 267.803, 52748.010 23/05/14,16:38:07,18,09,1, 12.0,1,1, 8.773, 10675.652, 267.802, 52748.019 23/05/14,16:38:07,19,09,1, 12.0,1,1, 8.773, 10675.648, 267.789, 52747.983 23/05/14,16:38:08,00,08,1, 12.0,1,1, 8.775, 10675.645, 267.789, 52747.983 23/05/14,16:38:08,01,08,1, 12.0,1,1, 8.775, 10675.621, 267.782, 52747.988 23/05/14,16:38:08,02,08,1, 12.0,1,1, 8.775, 10675.628, 267.726, 52747.686 23/05/14,16:38:08,03,08,1, 12.0,1,1, 8.775, 10675.604, 267.790, 52748.031 23/05/14,16:38:08,04,08,1, 12.0,1,1, 8.775, 10675.604, 267.809, 52748.032 23/05/14,16:38:08,05,08,1, 12.0,1,1, 8.775, 10675.615, 267.791, 52748.037 23/05/14,16:38:08,06,08,1, 12.0,1,1, 8.775, 10675.608, 267.804, 52747.963 23/05/14,16:38:08,07,08,1, 12.0,1,1, 8.775, 10675.580, 267.795, 52747.961 23/05/14,16:38:08,08,08,1, 12.0,1,1, 8.775, 10675.598, 267.771, 52747.964 23/05/14,16:38:08,09,08,1, 12.0,1,1, 8.775, 10675.581, 267.775, 52748.007 23/05/14,16:38:08,10,08,1, 12.0,1,1, 8.775, 10675.571, 267.792, 52747.992 23/05/14,16:38:08,11,08,1, 12.0,1,1, 8.775, 10675.573, 267.819, 52748.035 23/05/14,16:38:08,12,08,1, 12.0,1,1, 8.775, 10675.572, 267.804, 52748.002 23/05/14,16:38:08,13,08,1, 12.0,1,1, 8.775, 10675.558, 267.787, 52748.000 23/05/14,16:38:08,14,08,1, 12.0,1,1, 8.775, 10675.546, 267.745, 52747.911 23/05/14,16:38:08,15,08,1, 12.0,1,1, 8.775, 10675.548, 267.774, 52747.931 23/05/14,16:38:08,16,08,1, 12.0,1,1, 8.775, 10675.527, 267.792, 52747.954 23/05/14,16:38:08,17,08,1, 12.0,1,1, 8.775, 10675.539, 267.791, 52747.937 23/05/14,16:38:08,18,08,1, 12.0,1,1, 8.775, 10675.541, 267.777, 52747.934 23/05/14,16:38:08,19,08,1, 12.0,1,1, 8.775, 10675.519, 267.783, 52748.002 23/05/14,16:38:09,00,08,1, 11.9,1,1, 8.771, 10675.511, 267.783, 52748.002 23/05/14,16:38:09,01,08,1, 11.9,1,1, 8.771, 10675.510, 267.796, 52747.941 23/05/14,16:38:09,02,08,1, 11.9,1,1, 8.771, 10675.523, 267.825, 52747.948 23/05/14,16:38:09,03,08,1, 11.9,1,1, 8.771, 10675.502, 267.828, 52747.955 23/05/14,16:38:09,04,08,1, 11.9,1,1, 8.771, 10675.495, 267.808, 52747.974 23/05/14,16:38:09,05,08,1, 11.9,1,1, 8.771, 10675.517, 267.781, 52747.987 23/05/14,16:38:09,06,08,1, 11.9,1,1, 8.771, 10675.484, 267.772, 52747.964 23/05/14,16:38:09,07,08,1, 11.9,1,1, 8.771, 10675.512, 267.790, 52747.998 23/05/14,16:38:09,08,08,1, 11.9,1,1, 8.771, 10675.489, 267.813, 52747.995 23/05/14,16:38:09,09,08,1, 11.9,1,1, 8.771, 10675.480, 267.809, 52747.993 23/05/14,16:38:09,10,08,1, 11.9,1,1, 8.771, 10675.465, 267.809, 52748.003 23/05/14,16:38:09,11,08,1, 11.9,1,1, 8.771, 10675.469, 267.762, 52747.959 23/05/14,16:38:09,12,08,1, 11.9,1,1, 8.771, 10675.442, 267.790, 52747.942 23/05/14,16:38:09,13,08,1, 11.9,1,1, 8.771, 10675.438, 267.778, 52747.933 23/05/14,16:38:09,14,08,1, 11.9,1,1, 8.771, 10675.416, 267.786, 52747.978 23/05/14,16:38:09,15,08,1, 11.9,1,1, 8.771, 10675.426, 267.841, 52748.000 23/05/14,16:38:09,16,08,1, 11.9,1,1, 8.771, 10675.421, 267.820, 52748.003 23/05/14,16:38:09,17,08,1, 11.9,1,1, 8.771, 10675.446, 267.795, 52747.938 23/05/14,16:38:09,18,08,1, 11.9,1,1, 8.771, 10675.397, 267.796, 52747.947 23/05/14,16:38:09,19,08,1, 11.9,1,1, 8.771, 10675.409, 267.809, 52747.928 23/05/14,16:38:10,00,08,1, 11.9,1,1, 8.774, 10675.403, 267.809, 52747.928 23/05/14,16:38:10,01,08,1, 11.9,1,1, 8.774, 10675.393, 267.873, 52747.953 23/05/14,16:38:10,02,08,1, 11.9,1,1, 8.774, 10675.410, 267.862, 52748.008 23/05/14,16:38:10,03,08,1, 11.9,1,1, 8.774, 10675.381, 267.847, 52747.987 23/05/14,16:38:10,04,08,1, 11.9,1,1, 8.774, 10675.381, 267.824, 52747.970 23/05/14,16:38:10,05,08,1, 11.9,1,1, 8.774, 10675.358, 267.821, 52747.896 23/05/14,16:38:10,06,08,1, 11.9,1,1, 8.774, 10675.371, 267.837, 52747.974 23/05/14,16:38:10,07,08,1, 11.9,1,1, 8.774, 10675.372, 267.867, 52747.973 23/05/14,16:38:10,08,08,1, 11.9,1,1, 8.774, 10675.381, 267.859, 52747.956 23/05/14,16:38:10,09,08,1, 11.9,1,1, 8.774, 10675.331, 267.841, 52748.011 23/05/14,16:38:10,10,08,1, 11.9,1,1, 8.774, 10675.351, 267.830, 52747.966 23/05/14,16:38:10,11,08,1, 11.9,1,1, 8.774, 10675.339, 267.839, 52747.972 23/05/14,16:38:10,12,08,1, 11.9,1,1, 8.774, 10675.328, 267.845, 52747.972 23/05/14,16:38:10,13,08,1, 11.9,1,1, 8.774, 10675.316, 267.854, 52747.978 23/05/14,16:38:10,14,08,1, 11.9,1,1, 8.774, 10675.327, 267.882, 52747.980 23/05/14,16:38:10,15,08,1, 11.9,1,1, 8.774, 10675.306, 267.843, 52747.946 23/05/14,16:38:10,16,08,1, 11.9,1,1, 8.774, 10675.277, 267.821, 52747.988 23/05/14,16:38:10,17,08,1, 11.9,1,1, 8.774, 10675.284, 267.849, 52747.993 23/05/14,16:38:10,18,08,1, 11.9,1,1, 8.774, 10675.283, 267.848, 52747.947 23/05/14,16:38:10,19,08,1, 11.9,1,1, 8.774, 10675.293, 267.869, 52747.979 23/05/14,16:38:11,00,07,1, 11.9,1,1, 8.773, 10675.286, 267.869, 52747.979 23/05/14,16:38:11,01,07,1, 11.9,1,1, 8.773, 10675.268, 267.855, 52747.972 23/05/14,16:38:11,02,07,1, 11.9,1,1, 8.773, 10675.261, 267.846, 52747.926 23/05/14,16:38:11,03,07,1, 11.9,1,1, 8.773, 10675.244, 267.853, 52747.996 23/05/14,16:38:11,04,07,1, 11.9,1,1, 8.773, 10675.216, 267.838, 52747.898 23/05/14,16:38:11,05,07,1, 11.9,1,1, 8.773, 10675.268, 267.889, 52747.998 23/05/14,16:38:11,06,07,1, 11.9,1,1, 8.773, 10675.261, 267.886, 52748.018 23/05/14,16:38:11,07,07,1, 11.9,1,1, 8.773, 10675.242, 267.868, 52747.996 23/05/14,16:38:11,08,07,1, 11.9,1,1, 8.773, 10675.230, 267.862, 52748.000 23/05/14,16:38:11,09,07,1, 11.9,1,1, 8.773, 10675.231, 267.842, 52747.954 23/05/14,16:38:11,10,07,1, 11.9,1,1, 8.773, 10675.212, 267.882, 52747.957 23/05/14,16:38:11,11,07,1, 11.9,1,1, 8.773, 10675.215, 267.875, 52748.007 23/05/14,16:38:11,12,07,1, 11.9,1,1, 8.773, 10675.229, 267.888, 52747.971 23/05/14,16:38:11,13,07,1, 11.9,1,1, 8.773, 10675.193, 267.878, 52747.957 23/05/14,16:38:11,14,07,1, 11.9,1,1, 8.773, 10675.177, 267.866, 52747.938 23/05/14,16:38:11,15,07,1, 11.9,1,1, 8.773, 10675.179, 267.839, 52747.961 23/05/14,16:38:11,16,07,1, 11.9,1,1, 8.773, 10675.180, 267.890, 52748.022 23/05/14,16:38:11,17,07,1, 11.9,1,1, 8.773, 10675.183, 267.894, 52747.966 23/05/14,16:38:11,18,07,1, 11.9,1,1, 8.773, 10675.169, 267.900, 52747.964 23/05/14,16:38:11,19,07,1, 11.9,1,1, 8.773, 10675.171, 267.906, 52747.989 23/05/14,16:38:12,00,07,1, 11.9,1,1, 8.778, 10675.169, 267.906, 52747.989 23/05/14,16:38:12,01,07,1, 11.9,1,1, 8.778, 10675.140, 267.874, 52747.962 23/05/14,16:38:12,02,07,1, 11.9,1,1, 8.778, 10675.136, 267.879, 52747.969 23/05/14,16:38:12,03,07,1, 11.9,1,1, 8.778, 10675.123, 267.875, 52747.949 23/05/14,16:38:12,04,07,1, 11.9,1,1, 8.778, 10675.133, 267.924, 52747.966 23/05/14,16:38:12,05,07,1, 11.9,1,1, 8.778, 10675.115, 267.919, 52747.996 23/05/14,16:38:12,06,07,1, 11.9,1,1, 8.778, 10675.121, 267.868, 52747.966 23/05/14,16:38:12,07,07,1, 11.9,1,1, 8.778, 10675.138, 267.893, 52747.968 23/05/14,16:38:12,08,07,1, 11.9,1,1, 8.778, 10675.104, 267.875, 52747.942 23/05/14,16:38:12,09,07,1, 11.9,1,1, 8.778, 10675.105, 267.891, 52747.964 23/05/14,16:38:12,10,07,1, 11.9,1,1, 8.778, 10675.100, 267.927, 52748.007 23/05/14,16:38:12,11,07,1, 11.9,1,1, 8.778, 10675.103, 267.904, 52748.003 23/05/14,16:38:12,12,07,1, 11.9,1,1, 8.778, 10675.119, 267.889, 52747.951 23/05/14,16:38:12,13,07,1, 11.9,1,1, 8.778, 10675.081, 267.870, 52747.957 23/05/14,16:38:12,14,07,1, 11.9,1,1, 8.778, 10675.070, 267.886, 52747.997 23/05/14,16:38:12,15,07,1, 11.9,1,1, 8.778, 10675.046, 267.883, 52747.953 23/05/14,16:38:12,16,07,1, 11.9,1,1, 8.778, 10675.061, 267.929, 52748.009 23/05/14,16:38:12,17,07,1, 11.9,1,1, 8.778, 10675.056, 267.912, 52747.978 23/05/14,16:38:12,18,07,1, 11.9,1,1, 8.778, 10675.082, 267.887, 52747.977 23/05/14,16:38:12,19,07,1, 11.9,1,1, 8.778, 10675.039, 267.858, 52747.962 23/05/14,16:38:13,00,07,1, 11.9,1,1, 8.778, 10675.036, 267.858, 52747.962 23/05/14,16:38:13,01,07,1, 11.9,1,1, 8.778, 10675.038, 267.936, 52747.980 23/05/14,16:38:13,02,07,1, 11.9,1,1, 8.778, 10675.033, 267.918, 52747.930 23/05/14,16:38:13,03,07,1, 11.9,1,1, 8.778, 10675.011, 267.936, 52747.994 23/05/14,16:38:13,04,07,1, 11.9,1,1, 8.778, 10675.033, 267.916, 52747.996 23/05/14,16:38:13,05,07,1, 11.9,1,1, 8.778, 10675.053, 267.929, 52747.939 23/05/14,16:38:13,06,07,1, 11.9,1,1, 8.778, 10675.002, 267.921, 52747.977 23/05/14,16:38:13,07,07,1, 11.9,1,1, 8.778, 10674.993, 267.898, 52747.922 23/05/14,16:38:13,08,07,1, 11.9,1,1, 8.778, 10674.978, 267.926, 52747.951 23/05/14,16:38:13,09,07,1, 11.9,1,1, 8.778, 10674.965, 267.931, 52747.936 23/05/14,16:38:13,10,07,1, 11.9,1,1, 8.778, 10674.991, 267.940, 52747.955 23/05/14,16:38:13,11,07,1, 11.9,1,1, 8.778, 10674.969, 267.946, 52747.946 23/05/14,16:38:13,12,07,1, 11.9,1,1, 8.778, 10674.952, 267.896, 52747.923 23/05/14,16:38:13,13,07,1, 11.9,1,1, 8.778, 10674.929, 267.921, 52747.940 23/05/14,16:38:13,14,07,1, 11.9,1,1, 8.778, 10674.952, 267.946, 52747.988 23/05/14,16:38:13,15,07,1, 11.9,1,1, 8.778, 10674.940, 267.955, 52748.015 23/05/14,16:38:13,16,07,1, 11.9,1,1, 8.778, 10674.951, 267.941, 52748.007 23/05/14,16:38:13,17,07,1, 11.9,1,1, 8.778, 10674.944, 267.917, 52747.933 23/05/14,16:38:13,18,07,1, 11.9,1,1, 8.778, 10674.918, 267.898, 52747.958 23/05/14,16:38:13,19,07,1, 11.9,1,1, 8.778, 10674.915, 267.942, 52747.966 23/05/14,16:38:14,00,07,1, 11.8,1,1, 8.776, 10674.911, 267.942, 52747.966 23/05/14,16:38:14,01,07,1, 11.8,1,1, 8.776, 10674.893, 267.961, 52747.960 23/05/14,16:38:14,02,07,1, 11.8,1,1, 8.776, 10674.918, 267.946, 52747.954 23/05/14,16:38:14,03,07,1, 11.8,1,1, 8.776, 10674.885, 267.929, 52747.949 23/05/14,16:38:14,04,07,1, 11.8,1,1, 8.776, 10674.879, 267.947, 52747.967 23/05/14,16:38:14,05,07,1, 11.8,1,1, 8.776, 10674.883, 267.932, 52747.965 23/05/14,16:38:14,06,07,1, 11.8,1,1, 8.776, 10674.883, 267.966, 52747.954 23/05/14,16:38:14,07,07,1, 11.8,1,1, 8.776, 10674.849, 267.966, 52748.013 23/05/14,16:38:14,08,07,1, 11.8,1,1, 8.776, 10674.873, 267.965, 52748.009 23/05/14,16:38:14,09,07,1, 11.8,1,1, 8.776, 10674.849, 267.946, 52747.950 23/05/14,16:38:14,10,07,1, 11.8,1,1, 8.776, 10674.842, 267.924, 52747.978 23/05/14,16:38:14,11,07,1, 11.8,1,1, 8.776, 10674.829, 267.946, 52747.990 23/05/14,16:38:14,12,07,1, 11.8,1,1, 8.776, 10674.823, 267.959, 52748.000 23/05/14,16:38:14,13,07,1, 11.8,1,1, 8.776, 10674.820, 267.973, 52748.041 23/05/14,16:38:14,14,07,1, 11.8,1,1, 8.776, 10674.836, 268.003, 52748.034 23/05/14,16:38:14,15,07,1, 11.8,1,1, 8.776, 10674.814, 267.942, 52747.963 23/05/14,16:38:14,16,07,1, 11.8,1,1, 8.776, 10674.807, 267.928, 52747.986 23/05/14,16:38:14,17,07,1, 11.8,1,1, 8.776, 10674.805, 267.976, 52747.973 23/05/14,16:38:14,18,07,1, 11.8,1,1, 8.776, 10674.811, 267.968, 52747.989 23/05/14,16:38:14,19,07,1, 11.8,1,1, 8.776, 10674.791, 267.997, 52748.038 23/05/14,16:38:15,00,09,1, 11.9,1,1, 8.773, 10674.785, 267.997, 52748.038 23/05/14,16:38:15,01,09,1, 11.9,1,1, 8.773, 10674.795, 267.948, 52747.965 23/05/14,16:38:15,02,09,1, 11.9,1,1, 8.773, 10674.758, 267.935, 52747.970 23/05/14,16:38:15,03,09,1, 11.9,1,1, 8.773, 10674.759, 267.958, 52747.972 23/05/14,16:38:15,04,09,1, 11.9,1,1, 8.773, 10674.754, 267.971, 52747.990 23/05/14,16:38:15,05,09,1, 11.9,1,1, 8.773, 10674.743, 267.972, 52747.979 23/05/14,16:38:15,06,09,1, 11.9,1,1, 8.773, 10674.733, 267.955, 52747.985 23/05/14,16:38:15,07,09,1, 11.9,1,1, 8.773, 10674.739, 267.946, 52747.968 23/05/14,16:38:15,08,09,1, 11.9,1,1, 8.773, 10674.708, 267.936, 52747.942 23/05/14,16:38:15,09,09,1, 11.9,1,1, 8.773, 10674.704, 267.990, 52747.972 23/05/14,16:38:15,10,09,1, 11.9,1,1, 8.773, 10674.709, 267.989, 52747.952 23/05/14,16:38:15,11,09,1, 11.9,1,1, 8.773, 10674.694, 267.975, 52747.985 23/05/14,16:38:15,12,09,1, 11.9,1,1, 8.773, 10674.688, 268.013, 52747.997 23/05/14,16:38:15,13,09,1, 11.9,1,1, 8.773, 10674.667, 267.967, 52747.936 23/05/14,16:38:15,14,09,1, 11.9,1,1, 8.773, 10674.627, 267.959, 52747.959 23/05/14,16:38:15,15,09,1, 11.9,1,1, 8.773, 10674.684, 267.997, 52747.977 23/05/14,16:38:15,16,09,1, 11.9,1,1, 8.773, 10674.663, 267.991, 52747.980 23/05/14,16:38:15,17,09,1, 11.9,1,1, 8.773, 10674.668, 268.006, 52748.001 23/05/14,16:38:15,18,09,1, 11.9,1,1, 8.773, 10674.632, 268.007, 52747.966 23/05/14,16:38:15,19,09,1, 11.9,1,1, 8.773, 10674.604, 267.972, 52747.940 23/05/14,16:38:16,00,07,1, 11.9,1,1, 8.773, 10674.602, 267.972, 52747.940 23/05/14,16:38:16,01,07,1, 11.9,1,1, 8.773, 10674.616, 267.996, 52747.931 23/05/14,16:38:16,02,07,1, 11.9,1,1, 8.773, 10674.614, 267.990, 52748.011 23/05/14,16:38:16,03,07,1, 11.9,1,1, 8.773, 10674.609, 268.006, 52748.015 23/05/14,16:38:16,04,07,1, 11.9,1,1, 8.773, 10674.576, 267.998, 52748.010 23/05/14,16:38:16,05,07,1, 11.9,1,1, 8.773, 10674.578, 267.957, 52747.944 23/05/14,16:38:16,06,07,1, 11.9,1,1, 8.773, 10674.588, 267.976, 52747.958 23/05/14,16:38:16,07,07,1, 11.9,1,1, 8.773, 10674.572, 267.988, 52747.973 23/05/14,16:38:16,08,07,1, 11.9,1,1, 8.773, 10674.577, 267.998, 52747.975 23/05/14,16:38:16,09,07,1, 11.9,1,1, 8.773, 10674.565, 268.015, 52748.021 23/05/14,16:38:16,10,07,1, 11.9,1,1, 8.773, 10674.552, 268.011, 52747.937 23/05/14,16:38:16,11,07,1, 11.9,1,1, 8.773, 10674.539, 267.970, 52747.964 23/05/14,16:38:16,12,07,1, 11.9,1,1, 8.773, 10674.533, 267.955, 52747.955 23/05/14,16:38:16,13,07,1, 11.9,1,1, 8.773, 10674.520, 267.952, 52747.987 23/05/14,16:38:16,14,07,1, 11.9,1,1, 8.773, 10674.523, 268.010, 52747.983 23/05/14,16:38:16,15,07,1, 11.9,1,1, 8.773, 10674.526, 268.012, 52747.999 23/05/14,16:38:16,16,07,1, 11.9,1,1, 8.773, 10674.483, 268.013, 52747.974 23/05/14,16:38:16,17,07,1, 11.9,1,1, 8.773, 10674.494, 267.995, 52747.987 23/05/14,16:38:16,18,07,1, 11.9,1,1, 8.773, 10674.493, 267.966, 52747.960 23/05/14,16:38:16,19,07,1, 11.9,1,1, 8.773, 10674.481, 268.008, 52747.950 23/05/14,16:38:17,00,06,1, 12.0,1,1, 8.774, 10674.477, 268.008, 52747.950 23/05/14,16:38:17,01,06,1, 12.0,1,1, 8.774, 10674.461, 268.024, 52747.979 23/05/14,16:38:17,02,06,1, 12.0,1,1, 8.774, 10674.460, 267.998, 52747.995 23/05/14,16:38:17,03,06,1, 12.0,1,1, 8.774, 10674.425, 267.984, 52747.981 23/05/14,16:38:17,04,06,1, 12.0,1,1, 8.774, 10674.417, 268.003, 52747.986 23/05/14,16:38:17,05,06,1, 12.0,1,1, 8.774, 10674.442, 268.014, 52748.030 23/05/14,16:38:17,06,06,1, 12.0,1,1, 8.774, 10674.430, 268.016, 52748.003 23/05/14,16:38:17,07,06,1, 12.0,1,1, 8.774, 10674.447, 268.008, 52747.987 23/05/14,16:38:17,08,06,1, 12.0,1,1, 8.774, 10674.422, 268.010, 52748.005 23/05/14,16:38:17,09,06,1, 12.0,1,1, 8.774, 10674.412, 267.971, 52747.946 23/05/14,16:38:17,10,06,1, 12.0,1,1, 8.774, 10674.381, 267.993, 52747.986 23/05/14,16:38:17,11,06,1, 12.0,1,1, 8.774, 10674.394, 267.994, 52747.999 23/05/14,16:38:17,12,06,1, 12.0,1,1, 8.774, 10674.390, 268.026, 52748.004 23/05/14,16:38:17,13,06,1, 12.0,1,1, 8.774, 10674.374, 268.023, 52747.979 23/05/14,16:38:17,14,06,1, 12.0,1,1, 8.774, 10674.383, 267.999, 52748.030 23/05/14,16:38:17,15,06,1, 12.0,1,1, 8.774, 10674.351, 267.978, 52747.916 23/05/14,16:38:17,16,06,1, 12.0,1,1, 8.774, 10674.355, 267.979, 52747.978 23/05/14,16:38:17,17,06,1, 12.0,1,1, 8.774, 10674.353, 267.999, 52747.979 23/05/14,16:38:17,18,06,1, 12.0,1,1, 8.774, 10674.329, 268.009, 52747.960 23/05/14,16:38:17,19,06,1, 12.0,1,1, 8.774, 10674.354, 268.029, 52747.979 23/05/14,16:38:18,00,05,1, 11.9,1,1, 8.774, 10674.351, 268.029, 52747.979 23/05/14,16:38:18,01,05,1, 11.9,1,1, 8.774, 10674.312, 268.003, 52747.954 23/05/14,16:38:18,02,05,1, 11.9,1,1, 8.774, 10674.319, 267.997, 52747.978 23/05/14,16:38:18,03,05,1, 11.9,1,1, 8.774, 10674.305, 268.004, 52747.964 23/05/14,16:38:18,04,05,1, 11.9,1,1, 8.774, 10674.294, 268.039, 52747.991 23/05/14,16:38:18,05,05,1, 11.9,1,1, 8.774, 10674.285, 268.049, 52747.991 23/05/14,16:38:18,06,05,1, 11.9,1,1, 8.774, 10674.280, 268.018, 52748.005 23/05/14,16:38:18,07,05,1, 11.9,1,1, 8.774, 10674.299, 267.999, 52747.946 23/05/14,16:38:18,08,05,1, 11.9,1,1, 8.774, 10674.264, 268.005, 52747.957 23/05/14,16:38:18,09,05,1, 11.9,1,1, 8.774, 10674.274, 268.017, 52747.965 23/05/14,16:38:18,10,05,1, 11.9,1,1, 8.774, 10674.224, 268.023, 52748.000 23/05/14,16:38:18,11,05,1, 11.9,1,1, 8.774, 10674.255, 268.035, 52747.980 23/05/14,16:38:18,12,05,1, 11.9,1,1, 8.774, 10674.233, 268.013, 52747.931 23/05/14,16:38:18,13,05,1, 11.9,1,1, 8.774, 10674.226, 267.993, 52747.929 23/05/14,16:38:18,14,05,1, 11.9,1,1, 8.774, 10674.202, 267.987, 52747.956 23/05/14,16:38:18,15,05,1, 11.9,1,1, 8.774, 10674.205, 268.042, 52747.977 23/05/14,16:38:18,16,05,1, 11.9,1,1, 8.774, 10674.182, 268.048, 52747.985 23/05/14,16:38:18,17,05,1, 11.9,1,1, 8.774, 10674.210, 268.037, 52747.980 23/05/14,16:38:18,18,05,1, 11.9,1,1, 8.774, 10674.190, 268.019, 52747.963 23/05/14,16:38:18,19,05,1, 11.9,1,1, 8.774, 10674.176, 268.021, 52747.939 23/05/14,16:38:19,00,07,1, 11.8,1,1, 8.772, 10674.168, 268.021, 52747.939 23/05/14,16:38:19,01,07,1, 11.8,1,1, 8.772, 10674.168, 268.058, 52748.005 23/05/14,16:38:19,02,07,1, 11.8,1,1, 8.772, 10674.170, 268.055, 52747.958 23/05/14,16:38:19,03,07,1, 11.8,1,1, 8.772, 10674.156, 268.026, 52747.906 23/05/14,16:38:19,04,07,1, 11.8,1,1, 8.772, 10674.156, 268.062, 52747.985 23/05/14,16:38:19,05,07,1, 11.8,1,1, 8.772, 10674.152, 267.991, 52747.943 23/05/14,16:38:19,06,07,1, 11.8,1,1, 8.772, 10674.116, 268.019, 52747.975 23/05/14,16:38:19,07,07,1, 11.8,1,1, 8.772, 10674.127, 268.049, 52747.973 23/05/14,16:38:19,08,07,1, 11.8,1,1, 8.772, 10674.129, 268.038, 52747.945 23/05/14,16:38:19,09,07,1, 11.8,1,1, 8.772, 10674.122, 268.046, 52747.945 23/05/14,16:38:19,10,07,1, 11.8,1,1, 8.772, 10674.110, 268.035, 52747.930 23/05/14,16:38:19,11,07,1, 11.8,1,1, 8.772, 10674.092, 268.007, 52747.942 23/05/14,16:38:19,12,07,1, 11.8,1,1, 8.772, 10674.100, 268.059, 52747.961 23/05/14,16:38:19,13,07,1, 11.8,1,1, 8.772, 10674.091, 268.082, 52747.967 23/05/14,16:38:19,14,07,1, 11.8,1,1, 8.772, 10674.080, 268.052, 52747.972 23/05/14,16:38:19,15,07,1, 11.8,1,1, 8.772, 10674.059, 268.043, 52747.933 23/05/14,16:38:19,16,07,1, 11.8,1,1, 8.772, 10674.069, 267.986, 52747.918 23/05/14,16:38:19,17,07,1, 11.8,1,1, 8.772, 10674.044, 268.026, 52747.935 23/05/14,16:38:19,18,07,1, 11.8,1,1, 8.772, 10674.052, 268.030, 52747.976 23/05/14,16:38:19,19,07,1, 11.8,1,1, 8.772, 10674.030, 268.051, 52747.980 23/05/14,16:38:20,00,06,1, 11.9,1,1, 8.774, 10674.026, 268.051, 52747.980 23/05/14,16:38:20,01,06,1, 11.9,1,1, 8.774, 10674.022, 268.032, 52747.972 23/05/14,16:38:20,02,06,1, 11.9,1,1, 8.774, 10674.009, 268.039, 52747.955 23/05/14,16:38:20,03,06,1, 11.9,1,1, 8.774, 10674.016, 268.016, 52747.954 23/05/14,16:38:20,04,06,1, 11.9,1,1, 8.774, 10673.988, 268.040, 52747.941 23/05/14,16:38:20,05,06,1, 11.9,1,1, 8.774, 10674.011, 268.050, 52748.010 23/05/14,16:38:20,06,06,1, 11.9,1,1, 8.774, 10673.997, 268.058, 52748.026 23/05/14,16:38:20,07,06,1, 11.9,1,1, 8.774, 10673.999, 268.014, 52747.971 23/05/14,16:38:20,08,06,1, 11.9,1,1, 8.774, 10673.990, 268.008, 52747.929 23/05/14,16:38:20,09,06,1, 11.9,1,1, 8.774, 10673.966, 268.023, 52747.953 23/05/14,16:38:20,10,06,1, 11.9,1,1, 8.774, 10673.967, 267.986, 52747.789 23/05/14,16:38:20,11,06,1, 11.9,1,1, 8.774, 10673.979, 268.036, 52747.907 23/05/14,16:38:20,12,06,1, 11.9,1,1, 8.774, 10673.986, 268.062, 52747.965 23/05/14,16:38:20,13,06,1, 11.9,1,1, 8.774, 10673.929, 268.019, 52747.947 23/05/14,16:38:20,14,06,1, 11.9,1,1, 8.774, 10673.964, 268.018, 52747.916 23/05/14,16:38:20,15,06,1, 11.9,1,1, 8.774, 10673.933, 268.021, 52747.941 23/05/14,16:38:20,16,06,1, 11.9,1,1, 8.774, 10673.931, 268.030, 52747.916 23/05/14,16:38:20,17,06,1, 11.9,1,1, 8.774, 10673.946, 268.041, 52747.929 23/05/14,16:38:20,18,06,1, 11.9,1,1, 8.774, 10673.939, 268.061, 52747.960 23/05/14,16:38:20,19,06,1, 11.9,1,1, 8.774, 10673.904, 268.046, 52747.987 23/05/14,16:38:21,00,07,1, 11.9,1,1, 8.774, 10673.901, 268.046, 52747.987 23/05/14,16:38:21,01,07,1, 11.9,1,1, 8.774, 10673.911, 268.011, 52747.882 23/05/14,16:38:21,02,07,1, 11.9,1,1, 8.774, 10673.892, 268.025, 52747.911 23/05/14,16:38:21,03,07,1, 11.9,1,1, 8.774, 10673.884, 268.065, 52747.955 23/05/14,16:38:21,04,07,1, 11.9,1,1, 8.774, 10673.893, 268.028, 52747.920 23/05/14,16:38:21,05,07,1, 11.9,1,1, 8.774, 10673.896, 268.025, 52747.934 23/05/14,16:38:21,06,07,1, 11.9,1,1, 8.774, 10673.877, 268.022, 52747.976 23/05/14,16:38:21,07,07,1, 11.9,1,1, 8.774, 10673.870, 268.001, 52747.924 23/05/14,16:38:21,08,07,1, 11.9,1,1, 8.774, 10673.864, 268.032, 52747.949 23/05/14,16:38:21,09,07,1, 11.9,1,1, 8.774, 10673.861, 268.035, 52747.952 23/05/14,16:38:21,10,07,1, 11.9,1,1, 8.774, 10673.848, 268.038, 52747.960 23/05/14,16:38:21,11,07,1, 11.9,1,1, 8.774, 10673.853, 268.023, 52747.964 23/05/14,16:38:21,12,07,1, 11.9,1,1, 8.774, 10673.833, 267.989, 52747.912 23/05/14,16:38:21,13,07,1, 11.9,1,1, 8.774, 10673.821, 267.996, 52747.929 23/05/14,16:38:21,14,07,1, 11.9,1,1, 8.774, 10673.832, 268.021, 52747.957 23/05/14,16:38:21,15,07,1, 11.9,1,1, 8.774, 10673.808, 268.028, 52747.920 23/05/14,16:38:21,16,07,1, 11.9,1,1, 8.774, 10673.824, 268.029, 52747.934 23/05/14,16:38:21,17,07,1, 11.9,1,1, 8.774, 10673.808, 268.028, 52747.939 23/05/14,16:38:21,18,07,1, 11.9,1,1, 8.774, 10673.782, 268.007, 52747.888 23/05/14,16:38:21,19,07,1, 11.9,1,1, 8.774, 10673.809, 268.007, 52747.904 23/05/14,16:38:22,00,07,1, 11.9,1,1, 8.771, 10673.809, 268.007, 52747.904 23/05/14,16:38:22,01,07,1, 11.9,1,1, 8.771, 10673.776, 268.021, 52747.910 23/05/14,16:38:22,02,07,1, 11.9,1,1, 8.771, 10673.781, 268.038, 52747.932 23/05/14,16:38:22,03,07,1, 11.9,1,1, 8.771, 10673.791, 268.013, 52747.902 23/05/14,16:38:22,04,07,1, 11.9,1,1, 8.771, 10673.753, 267.988, 52747.910 23/05/14,16:38:22,05,07,1, 11.9,1,1, 8.771, 10673.750, 268.000, 52747.896 23/05/14,16:38:22,06,07,1, 11.9,1,1, 8.771, 10673.760, 267.996, 52747.911 23/05/14,16:38:22,07,07,1, 11.9,1,1, 8.771, 10673.761, 268.024, 52747.964 23/05/14,16:38:22,08,07,1, 11.9,1,1, 8.771, 10673.792, 268.053, 52747.946 23/05/14,16:38:22,09,07,1, 11.9,1,1, 8.771, 10673.738, 268.014, 52747.890 23/05/14,16:38:22,10,07,1, 11.9,1,1, 8.771, 10673.754, 268.030, 52747.947 23/05/14,16:38:22,11,07,1, 11.9,1,1, 8.771, 10673.725, 267.988, 52747.878 23/05/14,16:38:22,12,07,1, 11.9,1,1, 8.771, 10673.704, 267.999, 52747.933 23/05/14,16:38:22,13,07,1, 11.9,1,1, 8.771, 10673.722, 268.024, 52747.899 23/05/14,16:38:22,14,07,1, 11.9,1,1, 8.771, 10673.709, 268.019, 52747.931 23/05/14,16:38:22,15,07,1, 11.9,1,1, 8.771, 10673.721, 268.000, 52747.936 23/05/14,16:38:22,16,07,1, 11.9,1,1, 8.771, 10673.692, 267.991, 52747.919 23/05/14,16:38:22,17,07,1, 11.9,1,1, 8.771, 10673.678, 267.979, 52747.914 23/05/14,16:38:22,18,07,1, 11.9,1,1, 8.771, 10673.674, 268.014, 52747.966 23/05/14,16:38:22,19,07,1, 11.9,1,1, 8.771, 10673.696, 268.011, 52747.920 23/05/14,16:38:23,00,07,1, 11.9,1,1, 8.775, 10673.692, 268.011, 52747.920 23/05/14,16:38:23,01,07,1, 11.9,1,1, 8.775, 10673.671, 267.996, 52747.920 23/05/14,16:38:23,02,07,1, 11.9,1,1, 8.775, 10673.653, 267.989, 52747.906 23/05/14,16:38:23,03,07,1, 11.9,1,1, 8.775, 10673.642, 268.009, 52747.895 23/05/14,16:38:23,04,07,1, 11.9,1,1, 8.775, 10673.638, 268.017, 52747.920 23/05/14,16:38:23,05,07,1, 11.9,1,1, 8.775, 10673.629, 268.039, 52747.888 23/05/14,16:38:23,06,07,1, 11.9,1,1, 8.775, 10673.641, 268.008, 52747.968 23/05/14,16:38:23,07,07,1, 11.9,1,1, 8.775, 10673.630, 267.977, 52747.896 23/05/14,16:38:23,08,07,1, 11.9,1,1, 8.775, 10673.623, 268.002, 52747.891 23/05/14,16:38:23,09,07,1, 11.9,1,1, 8.775, 10673.619, 268.000, 52747.866 23/05/14,16:38:23,10,07,1, 11.9,1,1, 8.775, 10673.610, 268.012, 52747.908 23/05/14,16:38:23,11,07,1, 11.9,1,1, 8.775, 10673.595, 268.032, 52747.950 23/05/14,16:38:23,12,07,1, 11.9,1,1, 8.775, 10673.618, 268.019, 52747.904 23/05/14,16:38:23,13,07,1, 11.9,1,1, 8.775, 10673.606, 268.010, 52747.896 23/05/14,16:38:23,14,07,1, 11.9,1,1, 8.775, 10673.590, 268.000, 52747.910 23/05/14,16:38:23,15,07,1, 11.9,1,1, 8.775, 10673.570, 267.977, 52747.896 23/05/14,16:38:23,16,07,1, 11.9,1,1, 8.775, 10673.568, 267.975, 52747.929 23/05/14,16:38:23,17,07,1, 11.9,1,1, 8.775, 10673.554, 268.005, 52747.927 23/05/14,16:38:23,18,07,1, 11.9,1,1, 8.775, 10673.566, 268.015, 52747.929 23/05/14,16:38:23,19,07,1, 11.9,1,1, 8.775, 10673.582, 267.992, 52747.947 23/05/14,16:38:24,00,07,1, 11.9,1,1, 8.774, 10673.575, 267.992, 52747.947 23/05/14,16:38:24,01,07,1, 11.9,1,1, 8.774, 10673.538, 267.993, 52747.888 23/05/14,16:38:24,02,07,1, 11.9,1,1, 8.774, 10673.547, 267.988, 52747.922 23/05/14,16:38:24,03,07,1, 11.9,1,1, 8.774, 10673.544, 267.999, 52747.947 23/05/14,16:38:24,04,07,1, 11.9,1,1, 8.774, 10673.523, 267.991, 52747.919 23/05/14,16:38:24,05,07,1, 11.9,1,1, 8.774, 10673.535, 267.976, 52747.904 23/05/14,16:38:24,06,07,1, 11.9,1,1, 8.774, 10673.525, 267.981, 52747.954 23/05/14,16:38:24,07,07,1, 11.9,1,1, 8.774, 10673.488, 267.976, 52747.906 23/05/14,16:38:24,08,07,1, 11.9,1,1, 8.774, 10673.522, 267.994, 52747.914 23/05/14,16:38:24,09,07,1, 11.9,1,1, 8.774, 10673.478, 268.012, 52747.953 23/05/14,16:38:24,10,07,1, 11.9,1,1, 8.774, 10673.483, 268.008, 52747.952 23/05/14,16:38:24,11,07,1, 11.9,1,1, 8.774, 10673.481, 267.982, 52747.896 23/05/14,16:38:24,12,07,1, 11.9,1,1, 8.774, 10673.498, 267.946, 52747.909 23/05/14,16:38:24,13,07,1, 11.9,1,1, 8.774, 10673.475, 267.941, 52747.906 23/05/14,16:38:24,14,07,1, 11.9,1,1, 8.774, 10673.515, 267.987, 52747.878 23/05/14,16:38:24,15,07,1, 11.9,1,1, 8.774, 10673.456, 268.006, 52747.925 23/05/14,16:38:24,16,07,1, 11.9,1,1, 8.774, 10673.447, 267.991, 52747.927 23/05/14,16:38:24,17,07,1, 11.9,1,1, 8.774, 10673.453, 267.965, 52747.921 23/05/14,16:38:24,18,07,1, 11.9,1,1, 8.774, 10673.430, 267.966, 52747.938 23/05/14,16:38:24,19,07,1, 11.9,1,1, 8.774, 10673.415, 267.991, 52747.968 23/05/14,16:38:25,00,08,1, 11.9,1,1, 8.774, 10673.409, 267.991, 52747.968 23/05/14,16:38:25,01,08,1, 11.9,1,1, 8.774, 10673.421, 268.007, 52747.937 23/05/14,16:38:25,02,08,1, 11.9,1,1, 8.774, 10673.398, 268.006, 52747.971 23/05/14,16:38:25,03,08,1, 11.9,1,1, 8.774, 10673.422, 267.981, 52747.889 23/05/14,16:38:25,04,08,1, 11.9,1,1, 8.774, 10673.377, 267.948, 52747.901 23/05/14,16:38:25,05,08,1, 11.9,1,1, 8.774, 10673.370, 267.980, 52747.979 23/05/14,16:38:25,06,08,1, 11.9,1,1, 8.774, 10673.375, 268.021, 52747.949 23/05/14,16:38:25,07,08,1, 11.9,1,1, 8.774, 10673.380, 268.008, 52747.973 23/05/14,16:38:25,08,08,1, 11.9,1,1, 8.774, 10673.371, 268.011, 52747.938 23/05/14,16:38:25,09,08,1, 11.9,1,1, 8.774, 10673.380, 267.984, 52747.909 23/05/14,16:38:25,10,08,1, 11.9,1,1, 8.774, 10673.349, 267.969, 52747.946 23/05/14,16:38:25,11,08,1, 11.9,1,1, 8.774, 10673.356, 267.993, 52747.925 23/05/14,16:38:25,12,08,1, 11.9,1,1, 8.774, 10673.380, 268.003, 52747.920 23/05/14,16:38:25,13,08,1, 11.9,1,1, 8.774, 10673.354, 268.001, 52747.966 23/05/14,16:38:25,14,08,1, 11.9,1,1, 8.774, 10673.344, 267.998, 52747.959 23/05/14,16:38:25,15,08,1, 11.9,1,1, 8.774, 10673.319, 267.950, 52747.932 23/05/14,16:38:25,16,08,1, 11.9,1,1, 8.774, 10673.296, 267.962, 52747.884 23/05/14,16:38:25,17,08,1, 11.9,1,1, 8.774, 10673.310, 267.980, 52747.916 23/05/14,16:38:25,18,08,1, 11.9,1,1, 8.774, 10673.322, 267.996, 52747.928 23/05/14,16:38:25,19,08,1, 11.9,1,1, 8.774, 10673.265, 267.985, 52747.908 23/05/14,16:38:26,00,08,1, 11.9,1,1, 8.777, 10673.258, 267.985, 52747.908 23/05/14,16:38:26,01,08,1, 11.9,1,1, 8.777, 10673.291, 267.995, 52747.948 23/05/14,16:38:26,02,08,1, 11.9,1,1, 8.777, 10673.266, 267.979, 52747.905 23/05/14,16:38:26,03,08,1, 11.9,1,1, 8.777, 10673.271, 268.000, 52747.938 23/05/14,16:38:26,04,08,1, 11.9,1,1, 8.777, 10673.275, 268.019, 52748.004 23/05/14,16:38:26,05,08,1, 11.9,1,1, 8.777, 10673.275, 268.010, 52747.929 23/05/14,16:38:26,06,08,1, 11.9,1,1, 8.777, 10673.263, 267.976, 52747.912 23/05/14,16:38:26,07,08,1, 11.9,1,1, 8.777, 10673.260, 268.000, 52747.968 23/05/14,16:38:26,08,08,1, 11.9,1,1, 8.777, 10673.264, 267.973, 52747.910 23/05/14,16:38:26,09,08,1, 11.9,1,1, 8.777, 10673.247, 268.006, 52747.957 23/05/14,16:38:26,10,08,1, 11.9,1,1, 8.777, 10673.212, 268.024, 52747.914 23/05/14,16:38:26,11,08,1, 11.9,1,1, 8.777, 10673.227, 268.014, 52747.984 23/05/14,16:38:26,12,08,1, 11.9,1,1, 8.777, 10673.243, 268.012, 52747.937 23/05/14,16:38:26,13,08,1, 11.9,1,1, 8.777, 10673.209, 267.973, 52747.912 23/05/14,16:38:26,14,08,1, 11.9,1,1, 8.777, 10673.232, 267.972, 52747.926 23/05/14,16:38:26,15,08,1, 11.9,1,1, 8.777, 10673.220, 267.999, 52747.921 23/05/14,16:38:26,16,08,1, 11.9,1,1, 8.777, 10673.209, 268.003, 52747.916 23/05/14,16:38:26,17,08,1, 11.9,1,1, 8.777, 10673.221, 267.999, 52747.931 23/05/14,16:38:26,18,08,1, 11.9,1,1, 8.777, 10673.194, 268.004, 52747.923 23/05/14,16:38:26,19,08,1, 11.9,1,1, 8.777, 10673.187, 267.983, 52747.890 23/05/14,16:38:27,00,06,1, 11.7,1,1, 8.775, 10673.183, 267.983, 52747.890 23/05/14,16:38:27,01,06,1, 11.7,1,1, 8.775, 10673.149, 267.986, 52747.908 23/05/14,16:38:27,02,06,1, 11.7,1,1, 8.775, 10673.182, 267.997, 52747.978 23/05/14,16:38:27,03,06,1, 11.7,1,1, 8.775, 10673.198, 268.019, 52747.945 23/05/14,16:38:27,04,06,1, 11.7,1,1, 8.775, 10673.181, 268.010, 52747.897 23/05/14,16:38:27,05,06,1, 11.7,1,1, 8.775, 10673.160, 267.956, 52747.929 23/05/14,16:38:27,06,06,1, 11.7,1,1, 8.775, 10673.167, 267.966, 52747.889 23/05/14,16:38:27,07,06,1, 11.7,1,1, 8.775, 10673.160, 267.977, 52747.895 23/05/14,16:38:27,08,06,1, 11.7,1,1, 8.775, 10673.140, 268.000, 52747.910 23/05/14,16:38:27,09,06,1, 11.7,1,1, 8.775, 10673.161, 268.001, 52747.892 23/05/14,16:38:27,10,06,1, 11.7,1,1, 8.775, 10673.140, 267.979, 52747.902 23/05/14,16:38:27,11,06,1, 11.7,1,1, 8.775, 10673.129, 267.964, 52747.899 23/05/14,16:38:27,12,06,1, 11.7,1,1, 8.775, 10673.149, 267.974, 52747.910 23/05/14,16:38:27,13,06,1, 11.7,1,1, 8.775, 10673.111, 268.003, 52747.901 23/05/14,16:38:27,14,06,1, 11.7,1,1, 8.775, 10673.085, 268.011, 52747.990 23/05/14,16:38:27,15,06,1, 11.7,1,1, 8.775, 10673.096, 267.997, 52747.914 23/05/14,16:38:27,16,06,1, 11.7,1,1, 8.775, 10673.104, 267.992, 52747.895 23/05/14,16:38:27,17,06,1, 11.7,1,1, 8.775, 10673.074, 267.960, 52747.885 23/05/14,16:38:27,18,06,1, 11.7,1,1, 8.775, 10673.086, 267.946, 52747.867 23/05/14,16:38:27,19,06,1, 11.7,1,1, 8.775, 10673.065, 267.972, 52747.928 23/05/14,16:38:28,00,09,1, 11.8,1,1, 8.773, 10673.058, 267.972, 52747.928 23/05/14,16:38:28,01,09,1, 11.8,1,1, 8.773, 10673.077, 268.007, 52747.968 23/05/14,16:38:28,02,09,1, 11.8,1,1, 8.773, 10673.064, 268.010, 52747.929 23/05/14,16:38:28,03,09,1, 11.8,1,1, 8.773, 10673.045, 267.969, 52747.926 23/05/14,16:38:28,04,09,1, 11.8,1,1, 8.773, 10673.034, 267.937, 52747.904 23/05/14,16:38:28,05,09,1, 11.8,1,1, 8.773, 10673.052, 267.990, 52747.911 23/05/14,16:38:28,06,09,1, 11.8,1,1, 8.773, 10673.049, 268.003, 52747.902 23/05/14,16:38:28,07,09,1, 11.8,1,1, 8.773, 10673.039, 267.976, 52747.945 23/05/14,16:38:28,08,09,1, 11.8,1,1, 8.773, 10673.027, 267.959, 52747.940 23/05/14,16:38:28,09,09,1, 11.8,1,1, 8.773, 10673.013, 267.961, 52747.922 23/05/14,16:38:28,10,09,1, 11.8,1,1, 8.773, 10673.017, 267.958, 52747.928 23/05/14,16:38:28,11,09,1, 11.8,1,1, 8.773, 10673.017, 267.973, 52747.946 23/05/14,16:38:28,12,09,1, 11.8,1,1, 8.773, 10673.042, 267.975, 52747.926 23/05/14,16:38:28,13,09,1, 11.8,1,1, 8.773, 10673.015, 267.988, 52747.879 23/05/14,16:38:28,14,09,1, 11.8,1,1, 8.773, 10673.010, 267.963, 52747.901 23/05/14,16:38:28,15,09,1, 11.8,1,1, 8.773, 10673.004, 267.950, 52747.910 23/05/14,16:38:28,16,09,1, 11.8,1,1, 8.773, 10672.992, 267.945, 52747.901 23/05/14,16:38:28,17,09,1, 11.8,1,1, 8.773, 10672.988, 267.960, 52747.899 23/05/14,16:38:28,18,09,1, 11.8,1,1, 8.773, 10672.970, 267.971, 52747.920 23/05/14,16:38:28,19,09,1, 11.8,1,1, 8.773, 10672.960, 267.967, 52747.955 23/05/14,16:38:29,00,08,1, 11.8,1,1, 8.772, 10672.958, 267.967, 52747.955 23/05/14,16:38:29,01,08,1, 11.8,1,1, 8.772, 10672.954, 267.948, 52747.892 23/05/14,16:38:29,02,08,1, 11.8,1,1, 8.772, 10672.933, 267.927, 52747.896 23/05/14,16:38:29,03,08,1, 11.8,1,1, 8.772, 10672.942, 267.961, 52747.901 23/05/14,16:38:29,04,08,1, 11.8,1,1, 8.772, 10672.935, 267.992, 52747.876 23/05/14,16:38:29,05,08,1, 11.8,1,1, 8.772, 10672.941, 267.961, 52747.889 23/05/14,16:38:29,06,08,1, 11.8,1,1, 8.772, 10672.928, 267.942, 52747.904 23/05/14,16:38:29,07,08,1, 11.8,1,1, 8.772, 10672.897, 267.908, 52747.901 23/05/14,16:38:29,08,08,1, 11.8,1,1, 8.772, 10672.899, 267.909, 52747.866 23/05/14,16:38:29,09,08,1, 11.8,1,1, 8.772, 10672.910, 267.949, 52747.893 23/05/14,16:38:29,10,08,1, 11.8,1,1, 8.772, 10672.912, 267.960, 52747.894 23/05/14,16:38:29,11,08,1, 11.8,1,1, 8.772, 10672.882, 267.968, 52747.911 23/05/14,16:38:29,12,08,1, 11.8,1,1, 8.772, 10672.895, 267.929, 52747.882 23/05/14,16:38:29,13,08,1, 11.8,1,1, 8.772, 10672.865, 267.937, 52747.887 23/05/14,16:38:29,14,08,1, 11.8,1,1, 8.772, 10672.850, 267.954, 52747.878 23/05/14,16:38:29,15,08,1, 11.8,1,1, 8.772, 10672.881, 267.963, 52747.913 23/05/14,16:38:29,16,08,1, 11.8,1,1, 8.772, 10672.877, 267.979, 52747.913 23/05/14,16:38:29,17,08,1, 11.8,1,1, 8.772, 10672.876, 267.966, 52747.880 23/05/14,16:38:29,18,08,1, 11.8,1,1, 8.772, 10672.849, 267.952, 52747.864 23/05/14,16:38:29,19,08,1, 11.8,1,1, 8.772, 10672.832, 267.926, 52747.873 23/05/14,16:38:30,00,07,1, 11.9,1,1, 8.774, 10672.824, 267.926, 52747.873 23/05/14,16:38:30,01,07,1, 11.9,1,1, 8.774, 10672.820, 267.943, 52747.850 23/05/14,16:38:30,02,07,1, 11.9,1,1, 8.774, 10672.826, 267.948, 52747.918 23/05/14,16:38:30,03,07,1, 11.9,1,1, 8.774, 10672.827, 267.956, 52747.901 23/05/14,16:38:30,04,07,1, 11.9,1,1, 8.774, 10672.806, 267.933, 52747.917 23/05/14,16:38:30,05,07,1, 11.9,1,1, 8.774, 10672.811, 267.911, 52747.860 23/05/14,16:38:30,06,07,1, 11.9,1,1, 8.774, 10672.810, 267.925, 52747.863 23/05/14,16:38:30,07,07,1, 11.9,1,1, 8.774, 10672.814, 267.954, 52747.903 23/05/14,16:38:30,08,07,1, 11.9,1,1, 8.774, 10672.789, 267.938, 52747.880 23/05/14,16:38:30,09,07,1, 11.9,1,1, 8.774, 10672.801, 267.950, 52747.896 23/05/14,16:38:30,10,07,1, 11.9,1,1, 8.774, 10672.795, 267.914, 52747.900 23/05/14,16:38:30,11,07,1, 11.9,1,1, 8.774, 10672.773, 267.874, 52747.901 23/05/14,16:38:30,12,07,1, 11.9,1,1, 8.774, 10672.790, 267.907, 52747.893 23/05/14,16:38:30,13,07,1, 11.9,1,1, 8.774, 10672.756, 267.915, 52747.881 23/05/14,16:38:30,14,07,1, 11.9,1,1, 8.774, 10672.765, 267.919, 52747.886 23/05/14,16:38:30,15,07,1, 11.9,1,1, 8.774, 10672.768, 267.916, 52747.881 23/05/14,16:38:30,16,07,1, 11.9,1,1, 8.774, 10672.776, 267.886, 52747.867 23/05/14,16:38:30,17,07,1, 11.9,1,1, 8.774, 10672.747, 267.900, 52747.887 23/05/14,16:38:30,18,07,1, 11.9,1,1, 8.774, 10672.745, 267.885, 52747.894 23/05/14,16:38:30,19,07,1, 11.9,1,1, 8.774, 10672.731, 267.917, 52747.883 23/05/14,16:38:31,00,07,1, 11.9,1,1, 8.775, 10672.724, 267.917, 52747.883 23/05/14,16:38:31,01,07,1, 11.9,1,1, 8.775, 10672.753, 267.932, 52747.914 23/05/14,16:38:31,02,07,1, 11.9,1,1, 8.775, 10672.718, 267.865, 52747.881 23/05/14,16:38:31,03,07,1, 11.9,1,1, 8.775, 10672.709, 267.874, 52747.873 23/05/14,16:38:31,04,07,1, 11.9,1,1, 8.775, 10672.705, 267.902, 52747.887 23/05/14,16:38:31,05,07,1, 11.9,1,1, 8.775, 10672.702, 267.905, 52747.908 23/05/14,16:38:31,06,07,1, 11.9,1,1, 8.775, 10672.703, 267.902, 52747.931 23/05/14,16:38:31,07,07,1, 11.9,1,1, 8.775, 10672.708, 267.888, 52747.879 23/05/14,16:38:31,08,07,1, 11.9,1,1, 8.775, 10672.691, 267.896, 52747.851 23/05/14,16:38:31,09,07,1, 11.9,1,1, 8.775, 10672.685, 267.867, 52747.871 23/05/14,16:38:31,10,07,1, 11.9,1,1, 8.775, 10672.672, 267.894, 52747.837 23/05/14,16:38:31,11,07,1, 11.9,1,1, 8.775, 10672.673, 267.892, 52747.864 23/05/14,16:38:31,12,07,1, 11.9,1,1, 8.775, 10672.681, 267.931, 52747.910 23/05/14,16:38:31,13,07,1, 11.9,1,1, 8.775, 10672.709, 267.915, 52747.885 23/05/14,16:38:31,14,07,1, 11.9,1,1, 8.775, 10672.675, 267.895, 52747.887 23/05/14,16:38:31,15,07,1, 11.9,1,1, 8.775, 10672.664, 267.878, 52747.836 23/05/14,16:38:31,16,07,1, 11.9,1,1, 8.775, 10672.646, 267.866, 52747.853 23/05/14,16:38:31,17,07,1, 11.9,1,1, 8.775, 10672.648, 267.864, 52747.804 23/05/14,16:38:31,18,07,1, 11.9,1,1, 8.775, 10672.670, 267.905, 52747.830 23/05/14,16:38:31,19,07,1, 11.9,1,1, 8.775, 10672.647, 267.893, 52747.882 23/05/14,16:38:32,00,07,1, 11.9,1,1, 8.772, 10672.641, 267.893, 52747.882 23/05/14,16:38:32,01,07,1, 11.9,1,1, 8.772, 10672.642, 267.861, 52747.868 23/05/14,16:38:32,02,07,1, 11.9,1,1, 8.772, 10672.653, 267.875, 52747.846 23/05/14,16:38:32,03,07,1, 11.9,1,1, 8.772, 10672.605, 267.881, 52747.851 23/05/14,16:38:32,04,07,1, 11.9,1,1, 8.772, 10672.617, 267.909, 52747.859 23/05/14,16:38:32,05,07,1, 11.9,1,1, 8.772, 10672.612, 267.885, 52747.862 23/05/14,16:38:32,06,07,1, 11.9,1,1, 8.772, 10672.590, 267.877, 52747.853 23/05/14,16:38:32,07,07,1, 11.9,1,1, 8.772, 10672.602, 267.856, 52747.824 23/05/14,16:38:32,08,07,1, 11.9,1,1, 8.772, 10672.581, 267.866, 52747.888 23/05/14,16:38:32,09,07,1, 11.9,1,1, 8.772, 10672.558, 267.860, 52747.851 23/05/14,16:38:32,10,07,1, 11.9,1,1, 8.772, 10672.606, 267.909, 52747.897 23/05/14,16:38:32,11,07,1, 11.9,1,1, 8.772, 10672.580, 267.888, 52747.888 23/05/14,16:38:32,12,07,1, 11.9,1,1, 8.772, 10672.578, 267.845, 52747.880 23/05/14,16:38:32,13,07,1, 11.9,1,1, 8.772, 10672.550, 267.843, 52747.872 23/05/14,16:38:32,14,07,1, 11.9,1,1, 8.772, 10672.571, 267.829, 52747.871 23/05/14,16:38:32,15,07,1, 11.9,1,1, 8.772, 10672.582, 267.867, 52747.829 23/05/14,16:38:32,16,07,1, 11.9,1,1, 8.772, 10672.565, 267.872, 52747.901 23/05/14,16:38:32,17,07,1, 11.9,1,1, 8.772, 10672.565, 267.878, 52747.903 23/05/14,16:38:32,18,07,1, 11.9,1,1, 8.772, 10672.577, 267.848, 52747.867 23/05/14,16:38:32,19,07,1, 11.9,1,1, 8.772, 10672.545, 267.844, 52747.862 23/05/14,16:38:33,00,07,1, 11.9,1,1, 8.778, 10672.541, 267.844, 52747.862 23/05/14,16:38:33,01,07,1, 11.9,1,1, 8.778, 10672.537, 267.877, 52747.867 23/05/14,16:38:33,02,07,1, 11.9,1,1, 8.778, 10672.524, 267.869, 52747.833 23/05/14,16:38:33,03,07,1, 11.9,1,1, 8.778, 10672.530, 267.838, 52747.861 23/05/14,16:38:33,04,07,1, 11.9,1,1, 8.778, 10672.512, 267.841, 52747.866 23/05/14,16:38:33,05,07,1, 11.9,1,1, 8.778, 10672.529, 267.797, 52747.827 23/05/14,16:38:33,06,07,1, 11.9,1,1, 8.778, 10672.523, 267.829, 52747.871 23/05/14,16:38:33,07,07,1, 11.9,1,1, 8.778, 10672.544, 267.865, 52747.891 23/05/14,16:38:33,08,07,1, 11.9,1,1, 8.778, 10672.509, 267.849, 52747.884 23/05/14,16:38:33,09,07,1, 11.9,1,1, 8.778, 10672.518, 267.841, 52747.893 23/05/14,16:38:33,10,07,1, 11.9,1,1, 8.778, 10672.512, 267.798, 52747.867 23/05/14,16:38:33,11,07,1, 11.9,1,1, 8.778, 10672.463, 267.808, 52747.841 23/05/14,16:38:33,12,07,1, 11.9,1,1, 8.778, 10672.489, 267.817, 52747.886 23/05/14,16:38:33,13,07,1, 11.9,1,1, 8.778, 10672.504, 267.849, 52747.903 23/05/14,16:38:33,14,07,1, 11.9,1,1, 8.778, 10672.467, 267.862, 52747.852 23/05/14,16:38:33,15,07,1, 11.9,1,1, 8.778, 10672.480, 267.855, 52747.868 23/05/14,16:38:33,16,07,1, 11.9,1,1, 8.778, 10672.442, 267.834, 52747.888 23/05/14,16:38:33,17,07,1, 11.9,1,1, 8.778, 10672.463, 267.805, 52747.850 23/05/14,16:38:33,18,07,1, 11.9,1,1, 8.778, 10672.469, 267.828, 52747.868 23/05/14,16:38:33,19,07,1, 11.9,1,1, 8.778, 10672.467, 267.847, 52747.857 23/05/14,16:38:34,00,08,1, 11.9,1,1, 8.775, 10672.466, 267.847, 52747.857 23/05/14,16:38:34,01,08,1, 11.9,1,1, 8.775, 10672.457, 267.839, 52747.858 23/05/14,16:38:34,02,08,1, 11.9,1,1, 8.775, 10672.447, 267.812, 52747.836 23/05/14,16:38:34,03,08,1, 11.9,1,1, 8.775, 10672.474, 267.793, 52747.852 23/05/14,16:38:34,04,08,1, 11.9,1,1, 8.775, 10672.439, 267.828, 52747.823 23/05/14,16:38:34,05,08,1, 11.9,1,1, 8.775, 10672.443, 267.802, 52747.878 23/05/14,16:38:34,06,08,1, 11.9,1,1, 8.775, 10672.436, 267.838, 52747.883 23/05/14,16:38:34,07,08,1, 11.9,1,1, 8.775, 10672.426, 267.818, 52747.873 23/05/14,16:38:34,08,08,1, 11.9,1,1, 8.775, 10672.411, 267.813, 52747.838 23/05/14,16:38:34,09,08,1, 11.9,1,1, 8.775, 10672.405, 267.792, 52747.848 23/05/14,16:38:34,10,08,1, 11.9,1,1, 8.775, 10672.411, 267.816, 52747.834 23/05/14,16:38:34,11,08,1, 11.9,1,1, 8.775, 10672.419, 267.831, 52747.835 23/05/14,16:38:34,12,08,1, 11.9,1,1, 8.775, 10672.399, 267.853, 52747.833 23/05/14,16:38:34,13,08,1, 11.9,1,1, 8.775, 10672.395, 267.829, 52747.880 23/05/14,16:38:34,14,08,1, 11.9,1,1, 8.775, 10672.371, 267.797, 52747.829 23/05/14,16:38:34,15,08,1, 11.9,1,1, 8.775, 10672.390, 267.796, 52747.856 23/05/14,16:38:34,16,08,1, 11.9,1,1, 8.775, 10672.380, 267.792, 52747.838 23/05/14,16:38:34,17,08,1, 11.9,1,1, 8.775, 10672.391, 267.823, 52747.874 23/05/14,16:38:34,18,08,1, 11.9,1,1, 8.775, 10672.360, 267.839, 52747.822 23/05/14,16:38:34,19,08,1, 11.9,1,1, 8.775, 10672.356, 267.805, 52747.859 23/05/14,16:38:35,00,07,1, 12.0,1,1, 8.778, 10672.349, 267.805, 52747.859 23/05/14,16:38:35,01,07,1, 12.0,1,1, 8.778, 10672.353, 267.793, 52747.853 23/05/14,16:38:35,02,07,1, 12.0,1,1, 8.778, 10672.351, 267.806, 52747.846 23/05/14,16:38:35,03,07,1, 12.0,1,1, 8.778, 10672.367, 267.842, 52747.883 23/05/14,16:38:35,04,07,1, 12.0,1,1, 8.778, 10672.327, 267.833, 52747.852 23/05/14,16:38:35,05,07,1, 12.0,1,1, 8.778, 10672.340, 267.788, 52747.855 23/05/14,16:38:35,06,07,1, 12.0,1,1, 8.778, 10672.339, 267.790, 52747.843 23/05/14,16:38:35,07,07,1, 12.0,1,1, 8.778, 10672.335, 267.785, 52747.878 23/05/14,16:38:35,08,07,1, 12.0,1,1, 8.778, 10672.307, 267.797, 52747.862 23/05/14,16:38:35,09,07,1, 12.0,1,1, 8.778, 10672.333, 267.794, 52747.862 23/05/14,16:38:35,10,07,1, 12.0,1,1, 8.778, 10672.329, 267.794, 52747.868 23/05/14,16:38:35,11,07,1, 12.0,1,1, 8.778, 10672.307, 267.780, 52747.841 23/05/14,16:38:35,12,07,1, 12.0,1,1, 8.778, 10672.296, 267.764, 52747.827 23/05/14,16:38:35,13,07,1, 12.0,1,1, 8.778, 10672.290, 267.755, 52747.858 23/05/14,16:38:35,14,07,1, 12.0,1,1, 8.778, 10672.279, 267.793, 52747.824 23/05/14,16:38:35,15,07,1, 12.0,1,1, 8.778, 10672.285, 267.793, 52747.857 23/05/14,16:38:35,16,07,1, 12.0,1,1, 8.778, 10672.297, 267.768, 52747.892 23/05/14,16:38:35,17,07,1, 12.0,1,1, 8.778, 10672.297, 267.745, 52747.870 23/05/14,16:38:35,18,07,1, 12.0,1,1, 8.778, 10672.292, 267.727, 52747.849 23/05/14,16:38:35,19,07,1, 12.0,1,1, 8.778, 10672.267, 267.756, 52747.818 23/05/14,16:38:36,00,09,1, 11.9,1,1, 8.776, 10672.265, 267.756, 52747.818 23/05/14,16:38:36,01,09,1, 11.9,1,1, 8.776, 10672.281, 267.768, 52747.850 23/05/14,16:38:36,02,09,1, 11.9,1,1, 8.776, 10672.288, 267.786, 52747.919 23/05/14,16:38:36,03,09,1, 11.9,1,1, 8.776, 10672.276, 267.740, 52747.871 23/05/14,16:38:36,04,09,1, 11.9,1,1, 8.776, 10672.240, 267.749, 52747.822 23/05/14,16:38:36,05,09,1, 11.9,1,1, 8.776, 10672.247, 267.753, 52747.868 23/05/14,16:38:36,06,09,1, 11.9,1,1, 8.776, 10672.247, 267.771, 52747.887 23/05/14,16:38:36,07,09,1, 11.9,1,1, 8.776, 10672.254, 267.798, 52747.847 23/05/14,16:38:36,08,09,1, 11.9,1,1, 8.776, 10672.240, 267.768, 52747.870 23/05/14,16:38:36,09,09,1, 11.9,1,1, 8.776, 10672.222, 267.727, 52747.839 23/05/14,16:38:36,10,09,1, 11.9,1,1, 8.776, 10672.224, 267.722, 52747.861 23/05/14,16:38:36,11,09,1, 11.9,1,1, 8.776, 10672.238, 267.752, 52747.850 23/05/14,16:38:36,12,09,1, 11.9,1,1, 8.776, 10672.203, 267.758, 52747.894 23/05/14,16:38:36,13,09,1, 11.9,1,1, 8.776, 10672.249, 267.759, 52747.816 23/05/14,16:38:36,14,09,1, 11.9,1,1, 8.776, 10672.190, 267.759, 52747.903 23/05/14,16:38:36,15,09,1, 11.9,1,1, 8.776, 10672.181, 267.746, 52747.858 23/05/14,16:38:36,16,09,1, 11.9,1,1, 8.776, 10672.182, 267.722, 52747.830 23/05/14,16:38:36,17,09,1, 11.9,1,1, 8.776, 10672.190, 267.727, 52747.857 23/05/14,16:38:36,18,09,1, 11.9,1,1, 8.776, 10672.179, 267.747, 52747.839 23/05/14,16:38:36,19,09,1, 11.9,1,1, 8.776, 10672.188, 267.759, 52747.836 23/05/14,16:38:37,00,07,1, 11.9,1,1, 8.778, 10672.182, 267.759, 52747.836 23/05/14,16:38:37,01,07,1, 11.9,1,1, 8.778, 10672.174, 267.717, 52747.818 23/05/14,16:38:37,02,07,1, 11.9,1,1, 8.778, 10672.157, 267.701, 52747.877 23/05/14,16:38:37,03,07,1, 11.9,1,1, 8.778, 10672.158, 267.693, 52747.877 23/05/14,16:38:37,04,07,1, 11.9,1,1, 8.778, 10672.166, 267.714, 52747.839 23/05/14,16:38:37,05,07,1, 11.9,1,1, 8.778, 10672.171, 267.739, 52747.839 23/05/14,16:38:37,06,07,1, 11.9,1,1, 8.778, 10672.171, 267.715, 52747.810 23/05/14,16:38:37,07,07,1, 11.9,1,1, 8.778, 10672.177, 267.693, 52748.021 23/05/14,16:38:37,08,07,1, 11.9,1,1, 8.778, 10672.131, 267.676, 52747.741 23/05/14,16:38:37,09,07,1, 11.9,1,1, 8.778, 10672.140, 267.703, 52747.840 23/05/14,16:38:37,10,07,1, 11.9,1,1, 8.778, 10672.118, 267.718, 52747.871 23/05/14,16:38:37,11,07,1, 11.9,1,1, 8.778, 10672.135, 267.722, 52747.844 23/05/14,16:38:37,12,07,1, 11.9,1,1, 8.778, 10672.148, 267.673, 52747.620 23/05/14,16:38:37,13,07,1, 11.9,1,1, 8.778, 10672.135, 267.649, 52747.778 23/05/14,16:38:37,14,07,1, 11.9,1,1, 8.778, 10672.105, 267.682, 52747.792 23/05/14,16:38:37,15,07,1, 11.9,1,1, 8.778, 10672.117, 267.679, 52747.838 23/05/14,16:38:37,16,07,1, 11.9,1,1, 8.778, 10672.106, 267.688, 52747.844 23/05/14,16:38:37,17,07,1, 11.9,1,1, 8.778, 10672.104, 267.677, 52747.844 23/05/14,16:38:37,18,07,1, 11.9,1,1, 8.778, 10672.089, 267.665, 52747.807 23/05/14,16:38:37,19,07,1, 11.9,1,1, 8.778, 10672.094, 267.657, 52747.828 23/05/14,16:38:38,00,07,1, 11.9,1,1, 8.776, 10672.090, 267.657, 52747.828 23/05/14,16:38:38,01,07,1, 11.9,1,1, 8.776, 10672.096, 267.660, 52747.859 23/05/14,16:38:38,02,07,1, 11.9,1,1, 8.776, 10672.103, 267.685, 52747.865 23/05/14,16:38:38,03,07,1, 11.9,1,1, 8.776, 10672.074, 267.663, 52747.868 23/05/14,16:38:38,04,07,1, 11.9,1,1, 8.776, 10672.053, 267.643, 52747.824 23/05/14,16:38:38,05,07,1, 11.9,1,1, 8.776, 10672.050, 267.634, 52747.832 23/05/14,16:38:38,06,07,1, 11.9,1,1, 8.776, 10672.063, 267.637, 52747.838 23/05/14,16:38:38,07,07,1, 11.9,1,1, 8.776, 10672.036, 267.648, 52747.831 23/05/14,16:38:38,08,07,1, 11.9,1,1, 8.776, 10672.063, 267.683, 52747.846 23/05/14,16:38:38,09,07,1, 11.9,1,1, 8.776, 10672.055, 267.658, 52747.840 23/05/14,16:38:38,10,07,1, 11.9,1,1, 8.776, 10672.050, 267.653, 52747.847 23/05/14,16:38:38,11,07,1, 11.9,1,1, 8.776, 10672.028, 267.645, 52747.784 23/05/14,16:38:38,12,07,1, 11.9,1,1, 8.776, 10672.044, 267.618, 52747.786 23/05/14,16:38:38,13,07,1, 11.9,1,1, 8.776, 10672.047, 267.648, 52747.795 23/05/14,16:38:38,14,07,1, 11.9,1,1, 8.776, 10672.057, 267.661, 52747.846 23/05/14,16:38:38,15,07,1, 11.9,1,1, 8.776, 10672.063, 267.656, 52747.785 23/05/14,16:38:38,16,07,1, 11.9,1,1, 8.776, 10672.039, 267.627, 52747.813 23/05/14,16:38:38,17,07,1, 11.9,1,1, 8.776, 10672.025, 267.639, 52747.792 23/05/14,16:38:38,18,07,1, 11.9,1,1, 8.776, 10672.035, 267.622, 52747.783 23/05/14,16:38:38,19,07,1, 11.9,1,1, 8.776, 10672.010, 267.651, 52747.819 23/05/14,16:38:39,00,07,1, 11.9,1,1, 8.774, 10672.007, 267.651, 52747.819 23/05/14,16:38:39,01,07,1, 11.9,1,1, 8.774, 10672.015, 267.659, 52747.773 23/05/14,16:38:39,02,07,1, 11.9,1,1, 8.774, 10672.007, 267.621, 52747.803 23/05/14,16:38:39,03,07,1, 11.9,1,1, 8.774, 10672.002, 267.623, 52747.824 23/05/14,16:38:39,04,07,1, 11.9,1,1, 8.774, 10672.003, 267.608, 52747.801 23/05/14,16:38:39,05,07,1, 11.9,1,1, 8.774, 10671.999, 267.612, 52747.842 23/05/14,16:38:39,06,07,1, 11.9,1,1, 8.774, 10672.021, 267.647, 52747.797 23/05/14,16:38:39,07,07,1, 11.9,1,1, 8.774, 10672.000, 267.628, 52747.799 23/05/14,16:38:39,08,07,1, 11.9,1,1, 8.774, 10671.979, 267.622, 52747.834 23/05/14,16:38:39,09,07,1, 11.9,1,1, 8.774, 10671.999, 267.609, 52747.766 23/05/14,16:38:39,10,07,1, 11.9,1,1, 8.774, 10671.982, 267.605, 52747.813 23/05/14,16:38:39,11,07,1, 11.9,1,1, 8.774, 10671.973, 267.618, 52747.842 23/05/14,16:38:39,12,07,1, 11.9,1,1, 8.774, 10671.987, 267.632, 52747.820 23/05/14,16:38:39,13,07,1, 11.9,1,1, 8.774, 10671.972, 267.627, 52747.818 23/05/14,16:38:39,14,07,1, 11.9,1,1, 8.774, 10671.992, 267.618, 52747.863 23/05/14,16:38:39,15,07,1, 11.9,1,1, 8.774, 10671.918, 267.599, 52747.728 23/05/14,16:38:39,16,07,1, 11.9,1,1, 8.774, 10671.940, 267.601, 52747.815 23/05/14,16:38:39,17,07,1, 11.9,1,1, 8.774, 10671.944, 267.620, 52747.825 23/05/14,16:38:39,18,07,1, 11.9,1,1, 8.774, 10671.973, 267.643, 52747.832 23/05/14,16:38:39,19,07,1, 11.9,1,1, 8.774, 10671.963, 267.596, 52747.773 23/05/14,16:38:40,00,07,1, 11.9,1,1, 8.775, 10671.957, 267.596, 52747.773 23/05/14,16:38:40,01,07,1, 11.9,1,1, 8.775, 10671.958, 267.587, 52747.781 23/05/14,16:38:40,02,07,1, 11.9,1,1, 8.775, 10671.958, 267.582, 52747.806 23/05/14,16:38:40,03,07,1, 11.9,1,1, 8.775, 10671.964, 267.580, 52747.756 23/05/14,16:38:40,04,07,1, 11.9,1,1, 8.775, 10671.965, 267.602, 52747.787 23/05/14,16:38:40,05,07,1, 11.9,1,1, 8.775, 10671.938, 267.580, 52747.780 23/05/14,16:38:40,06,07,1, 11.9,1,1, 8.775, 10671.929, 267.566, 52747.753 23/05/14,16:38:40,07,07,1, 11.9,1,1, 8.775, 10671.923, 267.576, 52747.780 23/05/14,16:38:40,08,07,1, 11.9,1,1, 8.775, 10671.923, 267.587, 52747.772 23/05/14,16:38:40,09,07,1, 11.9,1,1, 8.775, 10671.943, 267.599, 52747.819 23/05/14,16:38:40,10,07,1, 11.9,1,1, 8.775, 10671.920, 267.592, 52747.815 23/05/14,16:38:40,11,07,1, 11.9,1,1, 8.775, 10671.913, 267.566, 52747.747 23/05/14,16:38:40,12,07,1, 11.9,1,1, 8.775, 10671.915, 267.544, 52747.754 23/05/14,16:38:40,13,07,1, 11.9,1,1, 8.775, 10671.899, 267.543, 52747.758 23/05/14,16:38:40,14,07,1, 11.9,1,1, 8.775, 10671.889, 267.540, 52747.806 23/05/14,16:38:40,15,07,1, 11.9,1,1, 8.775, 10671.903, 267.577, 52747.767 23/05/14,16:38:40,16,07,1, 11.9,1,1, 8.775, 10671.908, 267.579, 52747.824 23/05/14,16:38:40,17,07,1, 11.9,1,1, 8.775, 10671.927, 267.521, 52747.793 23/05/14,16:38:40,18,07,1, 11.9,1,1, 8.775, 10671.904, 267.533, 52747.723 23/05/14,16:38:40,19,07,1, 11.9,1,1, 8.775, 10671.886, 267.526, 52747.738 23/05/14,16:38:41,00,07,1, 11.9,1,1, 8.774, 10671.881, 267.526, 52747.738 23/05/14,16:38:41,01,07,1, 11.9,1,1, 8.774, 10671.893, 267.559, 52747.765 23/05/14,16:38:41,02,07,1, 11.9,1,1, 8.774, 10671.888, 267.537, 52747.786 23/05/14,16:38:41,03,07,1, 11.9,1,1, 8.774, 10671.904, 267.537, 52747.776 23/05/14,16:38:41,04,07,1, 11.9,1,1, 8.774, 10671.871, 267.510, 52747.753 23/05/14,16:38:41,05,07,1, 11.9,1,1, 8.774, 10671.883, 267.475, 52747.751 23/05/14,16:38:41,06,07,1, 11.9,1,1, 8.774, 10671.875, 267.523, 52747.717 23/05/14,16:38:41,07,07,1, 11.9,1,1, 8.774, 10671.861, 267.516, 52747.753 23/05/14,16:38:41,08,07,1, 11.9,1,1, 8.774, 10671.862, 267.512, 52747.739 23/05/14,16:38:41,09,07,1, 11.9,1,1, 8.774, 10671.873, 267.484, 52747.731 23/05/14,16:38:41,10,07,1, 11.9,1,1, 8.774, 10671.849, 267.491, 52747.764 23/05/14,16:38:41,11,07,1, 11.9,1,1, 8.774, 10671.851, 267.454, 52747.717 23/05/14,16:38:41,12,07,1, 11.9,1,1, 8.774, 10671.890, 267.480, 52747.536 23/05/14,16:38:41,13,07,1, 11.9,1,1, 8.774, 10671.860, 267.531, 52747.750 23/05/14,16:38:41,14,07,1, 11.9,1,1, 8.774, 10671.835, 267.498, 52747.806 23/05/14,16:38:41,15,07,1, 11.9,1,1, 8.774, 10671.829, 267.487, 52747.701 23/05/14,16:38:41,16,07,1, 11.9,1,1, 8.774, 10671.850, 267.453, 52747.721 23/05/14,16:38:41,17,07,1, 11.9,1,1, 8.774, 10671.827, 267.479, 52747.768 23/05/14,16:38:41,18,07,1, 11.9,1,1, 8.774, 10671.833, 267.485, 52747.749 23/05/14,16:38:41,19,07,1, 11.9,1,1, 8.774, 10671.811, 267.502, 52747.754 23/05/14,16:38:42,00,07,1, 11.9,1,1, 8.776, 10671.806, 267.502, 52747.754 23/05/14,16:38:42,01,07,1, 11.9,1,1, 8.776, 10671.812, 267.480, 52747.744 23/05/14,16:38:42,02,07,1, 11.9,1,1, 8.776, 10671.807, 267.479, 52747.739 23/05/14,16:38:42,03,07,1, 11.9,1,1, 8.776, 10671.809, 267.482, 52747.735 23/05/14,16:38:42,04,07,1, 11.9,1,1, 8.776, 10671.821, 267.478, 52747.771 23/05/14,16:38:42,05,07,1, 11.9,1,1, 8.776, 10671.836, 267.477, 52747.718 23/05/14,16:38:42,06,07,1, 11.9,1,1, 8.776, 10671.831, 267.480, 52747.759 23/05/14,16:38:42,07,07,1, 11.9,1,1, 8.776, 10671.831, 267.440, 52747.714 23/05/14,16:38:42,08,07,1, 11.9,1,1, 8.776, 10671.829, 267.435, 52747.695 23/05/14,16:38:42,09,07,1, 11.9,1,1, 8.776, 10671.817, 267.441, 52747.707 23/05/14,16:38:42,10,07,1, 11.9,1,1, 8.776, 10671.837, 267.459, 52747.715 23/05/14,16:38:42,11,07,1, 11.9,1,1, 8.776, 10671.818, 267.471, 52747.723 23/05/14,16:38:42,12,07,1, 11.9,1,1, 8.776, 10671.847, 267.441, 52747.730 23/05/14,16:38:42,13,07,1, 11.9,1,1, 8.776, 10671.799, 267.456, 52747.691 23/05/14,16:38:42,14,07,1, 11.9,1,1, 8.776, 10671.798, 267.413, 52747.683 23/05/14,16:38:42,15,07,1, 11.9,1,1, 8.776, 10671.789, 267.440, 52747.660 23/05/14,16:38:42,16,07,1, 11.9,1,1, 8.776, 10671.796, 267.444, 52747.737 23/05/14,16:38:42,17,07,1, 11.9,1,1, 8.776, 10671.816, 267.461, 52747.737 23/05/14,16:38:42,18,07,1, 11.9,1,1, 8.776, 10671.804, 267.450, 52747.719 23/05/14,16:38:42,19,07,1, 11.9,1,1, 8.776, 10671.807, 267.435, 52747.693 23/05/14,16:38:43,00,07,1, 11.9,1,1, 8.778, 10671.806, 267.435, 52747.693 23/05/14,16:38:43,01,07,1, 11.9,1,1, 8.778, 10671.786, 267.424, 52747.707 23/05/14,16:38:43,02,07,1, 11.9,1,1, 8.778, 10671.792, 267.430, 52747.713 23/05/14,16:38:43,03,07,1, 11.9,1,1, 8.778, 10671.803, 267.453, 52747.703 23/05/14,16:38:43,04,07,1, 11.9,1,1, 8.778, 10671.786, 267.412, 52747.742 23/05/14,16:38:43,05,07,1, 11.9,1,1, 8.778, 10671.791, 267.394, 52747.678 23/05/14,16:38:43,06,07,1, 11.9,1,1, 8.778, 10671.763, 267.392, 52747.714 23/05/14,16:38:43,07,07,1, 11.9,1,1, 8.778, 10671.768, 267.413, 52747.699 23/05/14,16:38:43,08,07,1, 11.9,1,1, 8.778, 10671.766, 267.435, 52747.719 23/05/14,16:38:43,09,07,1, 11.9,1,1, 8.778, 10671.768, 267.439, 52747.749 23/05/14,16:38:43,10,07,1, 11.9,1,1, 8.778, 10671.750, 267.417, 52747.709 23/05/14,16:38:43,11,07,1, 11.9,1,1, 8.778, 10671.765, 267.418, 52747.708 23/05/14,16:38:43,12,07,1, 11.9,1,1, 8.778, 10671.757, 267.379, 52747.722 23/05/14,16:38:43,13,07,1, 11.9,1,1, 8.778, 10671.756, 267.420, 52747.669 23/05/14,16:38:43,14,07,1, 11.9,1,1, 8.778, 10671.739, 267.405, 52747.693 23/05/14,16:38:43,15,07,1, 11.9,1,1, 8.778, 10671.769, 267.414, 52747.682 23/05/14,16:38:43,16,07,1, 11.9,1,1, 8.778, 10671.755, 267.412, 52747.650 23/05/14,16:38:43,17,07,1, 11.9,1,1, 8.778, 10671.753, 267.402, 52747.665 23/05/14,16:38:43,18,07,1, 11.9,1,1, 8.778, 10671.757, 267.399, 52747.695 23/05/14,16:38:43,19,07,1, 11.9,1,1, 8.778, 10671.738, 267.418, 52747.687 23/05/14,16:38:44,00,07,1, 11.9,1,1, 8.776, 10671.731, 267.418, 52747.687 23/05/14,16:38:44,01,07,1, 11.9,1,1, 8.776, 10671.724, 267.407, 52747.717 23/05/14,16:38:44,02,07,1, 11.9,1,1, 8.776, 10671.745, 267.410, 52747.693 23/05/14,16:38:44,03,07,1, 11.9,1,1, 8.776, 10671.714, 267.367, 52747.679 23/05/14,16:38:44,04,07,1, 11.9,1,1, 8.776, 10671.707, 267.389, 52747.679 23/05/14,16:38:44,05,07,1, 11.9,1,1, 8.776, 10671.743, 267.396, 52747.635 23/05/14,16:38:44,06,07,1, 11.9,1,1, 8.776, 10671.710, 267.424, 52747.661 23/05/14,16:38:44,07,07,1, 11.9,1,1, 8.776, 10671.723, 267.442, 52747.681 23/05/14,16:38:44,08,07,1, 11.9,1,1, 8.776, 10671.716, 267.404, 52747.705 23/05/14,16:38:44,09,07,1, 11.9,1,1, 8.776, 10671.713, 267.376, 52747.672 23/05/14,16:38:44,10,07,1, 11.9,1,1, 8.776, 10671.698, 267.388, 52747.687 23/05/14,16:38:44,11,07,1, 11.9,1,1, 8.776, 10671.704, 267.387, 52747.677 23/05/14,16:38:44,12,07,1, 11.9,1,1, 8.776, 10671.708, 267.407, 52747.708 23/05/14,16:38:44,13,07,1, 11.9,1,1, 8.776, 10671.708, 267.403, 52747.694 23/05/14,16:38:44,14,07,1, 11.9,1,1, 8.776, 10671.702, 267.369, 52747.707 23/05/14,16:38:44,15,07,1, 11.9,1,1, 8.776, 10671.672, 267.357, 52747.667 23/05/14,16:38:44,16,07,1, 11.9,1,1, 8.776, 10671.679, 267.369, 52747.703 23/05/14,16:38:44,17,07,1, 11.9,1,1, 8.776, 10671.687, 267.373, 52747.701 23/05/14,16:38:44,18,07,1, 11.9,1,1, 8.776, 10671.688, 267.408, 52747.738 23/05/14,16:38:44,19,07,1, 11.9,1,1, 8.776, 10671.715, 267.384, 52747.690 23/05/14,16:38:45,00,07,1, 11.9,1,1, 8.773, 10671.715, 267.384, 52747.690 23/05/14,16:38:45,01,07,1, 11.9,1,1, 8.773, 10671.668, 267.336, 52747.697 23/05/14,16:38:45,02,07,1, 11.9,1,1, 8.773, 10671.673, 267.335, 52747.681 23/05/14,16:38:45,03,07,1, 11.9,1,1, 8.773, 10671.671, 267.373, 52747.685 23/05/14,16:38:45,04,07,1, 11.9,1,1, 8.773, 10671.680, 267.408, 52747.670 23/05/14,16:38:45,05,07,1, 11.9,1,1, 8.773, 10671.658, 267.402, 52747.653 23/05/14,16:38:45,06,07,1, 11.9,1,1, 8.773, 10671.656, 267.364, 52747.663 23/05/14,16:38:45,07,07,1, 11.9,1,1, 8.773, 10671.652, 267.356, 52747.674 23/05/14,16:38:45,08,07,1, 11.9,1,1, 8.773, 10671.654, 267.365, 52747.654 23/05/14,16:38:45,09,07,1, 11.9,1,1, 8.773, 10671.656, 267.357, 52747.677 23/05/14,16:38:45,10,07,1, 11.9,1,1, 8.773, 10671.657, 267.379, 52747.687 23/05/14,16:38:45,11,07,1, 11.9,1,1, 8.773, 10671.653, 267.388, 52747.687 23/05/14,16:38:45,12,07,1, 11.9,1,1, 8.773, 10671.657, 267.368, 52747.671 23/05/14,16:38:45,13,07,1, 11.9,1,1, 8.773, 10671.627, 267.361, 52747.689 23/05/14,16:38:45,14,07,1, 11.9,1,1, 8.773, 10671.658, 267.350, 52747.644 23/05/14,16:38:45,15,07,1, 11.9,1,1, 8.773, 10671.650, 267.369, 52747.662 23/05/14,16:38:45,16,07,1, 11.9,1,1, 8.773, 10671.634, 267.357, 52747.657 23/05/14,16:38:45,17,07,1, 11.9,1,1, 8.773, 10671.649, 267.375, 52747.661 23/05/14,16:38:45,18,07,1, 11.9,1,1, 8.773, 10671.617, 267.350, 52747.641 23/05/14,16:38:45,19,07,1, 11.9,1,1, 8.773, 10671.623, 267.342, 52747.633 23/05/14,16:38:46,00,07,1, 11.8,1,1, 8.778, 10671.623, 267.342, 52747.633 23/05/14,16:38:46,01,07,1, 11.8,1,1, 8.778, 10671.617, 267.365, 52747.686 23/05/14,16:38:46,02,07,1, 11.8,1,1, 8.778, 10671.653, 267.365, 52747.670 23/05/14,16:38:46,03,07,1, 11.8,1,1, 8.778, 10671.642, 267.376, 52747.647 23/05/14,16:38:46,04,07,1, 11.8,1,1, 8.778, 10671.628, 267.353, 52747.661 23/05/14,16:38:46,05,07,1, 11.8,1,1, 8.778, 10671.634, 267.325, 52747.639 23/05/14,16:38:46,06,07,1, 11.8,1,1, 8.778, 10671.638, 267.363, 52747.656 23/05/14,16:38:46,07,07,1, 11.8,1,1, 8.778, 10671.638, 267.352, 52747.634 23/05/14,16:38:46,08,07,1, 11.8,1,1, 8.778, 10671.635, 267.353, 52747.715 23/05/14,16:38:46,09,07,1, 11.8,1,1, 8.778, 10671.622, 267.325, 52747.710 23/05/14,16:38:46,10,07,1, 11.8,1,1, 8.778, 10671.630, 267.331, 52747.628 23/05/14,16:38:46,11,07,1, 11.8,1,1, 8.778, 10671.604, 267.352, 52747.650 23/05/14,16:38:46,12,07,1, 11.8,1,1, 8.778, 10671.617, 267.342, 52747.673 23/05/14,16:38:46,13,07,1, 11.8,1,1, 8.778, 10671.616, 267.371, 52747.690 23/05/14,16:38:46,14,07,1, 11.8,1,1, 8.778, 10671.623, 267.379, 52747.744 23/05/14,16:38:46,15,07,1, 11.8,1,1, 8.778, 10671.597, 267.352, 52747.652 23/05/14,16:38:46,16,07,1, 11.8,1,1, 8.778, 10671.604, 267.334, 52747.656 23/05/14,16:38:46,17,07,1, 11.8,1,1, 8.778, 10671.614, 267.333, 52747.650 23/05/14,16:38:46,18,07,1, 11.8,1,1, 8.778, 10671.608, 267.331, 52747.655 23/05/14,16:38:46,19,07,1, 11.8,1,1, 8.778, 10671.599, 267.363, 52747.706 23/05/14,16:38:47,00,07,1, 11.9,1,1, 8.776, 10671.598, 267.363, 52747.706 23/05/14,16:38:47,01,07,1, 11.9,1,1, 8.776, 10671.595, 267.343, 52747.661 23/05/14,16:38:47,02,07,1, 11.9,1,1, 8.776, 10671.584, 267.328, 52747.651 23/05/14,16:38:47,03,07,1, 11.9,1,1, 8.776, 10671.568, 267.314, 52747.603 23/05/14,16:38:47,04,07,1, 11.9,1,1, 8.776, 10671.573, 267.338, 52747.671 23/05/14,16:38:47,05,07,1, 11.9,1,1, 8.776, 10671.572, 267.365, 52747.696 23/05/14,16:38:47,06,07,1, 11.9,1,1, 8.776, 10671.573, 267.360, 52747.681 23/05/14,16:38:47,07,07,1, 11.9,1,1, 8.776, 10671.577, 267.322, 52747.657 23/05/14,16:38:47,08,07,1, 11.9,1,1, 8.776, 10671.552, 267.331, 52747.630 23/05/14,16:38:47,09,07,1, 11.9,1,1, 8.776, 10671.562, 267.312, 52747.666 23/05/14,16:38:47,10,07,1, 11.9,1,1, 8.776, 10671.574, 267.327, 52747.666 23/05/14,16:38:47,11,07,1, 11.9,1,1, 8.776, 10671.586, 267.374, 52747.686 23/05/14,16:38:47,12,07,1, 11.9,1,1, 8.776, 10671.584, 267.344, 52747.714 23/05/14,16:38:47,13,07,1, 11.9,1,1, 8.776, 10671.563, 267.323, 52747.679 23/05/14,16:38:47,14,07,1, 11.9,1,1, 8.776, 10671.549, 267.302, 52747.663 23/05/14,16:38:47,15,07,1, 11.9,1,1, 8.776, 10671.568, 267.323, 52747.645 23/05/14,16:38:47,16,07,1, 11.9,1,1, 8.776, 10671.561, 267.339, 52747.661 23/05/14,16:38:47,17,07,1, 11.9,1,1, 8.776, 10671.553, 267.311, 52747.702 23/05/14,16:38:47,18,07,1, 11.9,1,1, 8.776, 10671.561, 267.337, 52747.668 23/05/14,16:38:47,19,07,1, 11.9,1,1, 8.776, 10671.580, 267.319, 52747.715 23/05/14,16:38:48,00,06,1, 11.9,1,1, 8.773, 10671.573, 267.319, 52747.715 23/05/14,16:38:48,01,06,1, 11.9,1,1, 8.773, 10671.540, 267.301, 52747.647 23/05/14,16:38:48,02,06,1, 11.9,1,1, 8.773, 10671.576, 267.334, 52747.707 23/05/14,16:38:48,03,06,1, 11.9,1,1, 8.773, 10671.564, 267.328, 52747.698 23/05/14,16:38:48,04,06,1, 11.9,1,1, 8.773, 10671.575, 267.308, 52747.650 23/05/14,16:38:48,05,06,1, 11.9,1,1, 8.773, 10671.568, 267.293, 52747.676 23/05/14,16:38:48,06,06,1, 11.9,1,1, 8.773, 10671.539, 267.302, 52747.637 23/05/14,16:38:48,07,06,1, 11.9,1,1, 8.773, 10671.541, 267.330, 52747.694 23/05/14,16:38:48,08,06,1, 11.9,1,1, 8.773, 10671.531, 267.316, 52747.701 23/05/14,16:38:48,09,06,1, 11.9,1,1, 8.773, 10671.545, 267.317, 52747.693 23/05/14,16:38:48,10,06,1, 11.9,1,1, 8.773, 10671.548, 267.311, 52747.696 23/05/14,16:38:48,11,06,1, 11.9,1,1, 8.773, 10671.530, 267.274, 52747.628 23/05/14,16:38:48,12,06,1, 11.9,1,1, 8.773, 10671.518, 267.289, 52747.686 23/05/14,16:38:48,13,06,1, 11.9,1,1, 8.773, 10671.534, 267.296, 52747.650 23/05/14,16:38:48,14,06,1, 11.9,1,1, 8.773, 10671.533, 267.318, 52747.694 23/05/14,16:38:48,15,06,1, 11.9,1,1, 8.773, 10671.534, 267.287, 52747.689 23/05/14,16:38:48,16,06,1, 11.9,1,1, 8.773, 10671.535, 267.304, 52747.674 23/05/14,16:38:48,17,06,1, 11.9,1,1, 8.773, 10671.558, 267.250, 52747.650 23/05/14,16:38:48,18,06,1, 11.9,1,1, 8.773, 10671.528, 267.266, 52747.664 23/05/14,16:38:48,19,06,1, 11.9,1,1, 8.773, 10671.517, 267.309, 52747.631 23/05/14,16:38:49,00,07,1, 11.9,1,1, 8.774, 10671.514, 267.309, 52747.631 23/05/14,16:38:49,01,07,1, 11.9,1,1, 8.774, 10671.535, 267.323, 52747.675 23/05/14,16:38:49,02,07,1, 11.9,1,1, 8.774, 10671.546, 267.277, 52747.660 23/05/14,16:38:49,03,07,1, 11.9,1,1, 8.774, 10671.515, 267.287, 52747.647 23/05/14,16:38:49,04,07,1, 11.9,1,1, 8.774, 10671.507, 267.293, 52747.638 23/05/14,16:38:49,05,07,1, 11.9,1,1, 8.774, 10671.531, 267.287, 52747.661 23/05/14,16:38:49,06,07,1, 11.9,1,1, 8.774, 10671.543, 267.312, 52747.645 23/05/14,16:38:49,07,07,1, 11.9,1,1, 8.774, 10671.509, 267.285, 52747.651 23/05/14,16:38:49,08,07,1, 11.9,1,1, 8.774, 10671.506, 267.294, 52747.627 23/05/14,16:38:49,09,07,1, 11.9,1,1, 8.774, 10671.512, 267.265, 52747.647 23/05/14,16:38:49,10,07,1, 11.9,1,1, 8.774, 10671.536, 267.270, 52747.642 23/05/14,16:38:49,11,07,1, 11.9,1,1, 8.774, 10671.511, 267.297, 52747.681 23/05/14,16:38:49,12,07,1, 11.9,1,1, 8.774, 10671.526, 267.281, 52747.683 23/05/14,16:38:49,13,07,1, 11.9,1,1, 8.774, 10671.507, 267.290, 52747.655 23/05/14,16:38:49,14,07,1, 11.9,1,1, 8.774, 10671.502, 267.278, 52747.669 23/05/14,16:38:49,15,07,1, 11.9,1,1, 8.774, 10671.501, 267.246, 52747.608 23/05/14,16:38:49,16,07,1, 11.9,1,1, 8.774, 10671.451, 267.252, 52747.593 23/05/14,16:38:49,17,07,1, 11.9,1,1, 8.774, 10671.511, 267.280, 52747.638 23/05/14,16:38:49,18,07,1, 11.9,1,1, 8.774, 10671.496, 267.321, 52747.622 23/05/14,16:38:49,19,07,1, 11.9,1,1, 8.774, 10671.482, 267.286, 52747.624 23/05/14,16:38:50,00,07,1, 11.9,1,1, 8.776, 10671.481, 267.286, 52747.624 23/05/14,16:38:50,01,07,1, 11.9,1,1, 8.776, 10671.484, 267.254, 52747.606 23/05/14,16:38:50,02,07,1, 11.9,1,1, 8.776, 10671.476, 267.242, 52747.638 23/05/14,16:38:50,03,07,1, 11.9,1,1, 8.776, 10671.466, 267.279, 52747.661 23/05/14,16:38:50,04,07,1, 11.9,1,1, 8.776, 10671.486, 267.269, 52747.591 23/05/14,16:38:50,05,07,1, 11.9,1,1, 8.776, 10671.495, 267.288, 52747.634 23/05/14,16:38:50,06,07,1, 11.9,1,1, 8.776, 10671.485, 267.253, 52747.605 23/05/14,16:38:50,07,07,1, 11.9,1,1, 8.776, 10671.465, 267.243, 52747.622 23/05/14,16:38:50,08,07,1, 11.9,1,1, 8.776, 10671.465, 267.252, 52747.645 23/05/14,16:38:50,09,07,1, 11.9,1,1, 8.776, 10671.474, 267.300, 52747.652 23/05/14,16:38:50,10,07,1, 11.9,1,1, 8.776, 10671.465, 267.274, 52747.651 23/05/14,16:38:50,11,07,1, 11.9,1,1, 8.776, 10671.466, 267.273, 52747.625 23/05/14,16:38:50,12,07,1, 11.9,1,1, 8.776, 10671.478, 267.232, 52747.627 23/05/14,16:38:50,13,07,1, 11.9,1,1, 8.776, 10671.455, 267.249, 52747.602 23/05/14,16:38:50,14,07,1, 11.9,1,1, 8.776, 10671.458, 267.279, 52747.663 23/05/14,16:38:50,15,07,1, 11.9,1,1, 8.776, 10671.469, 267.280, 52747.667 23/05/14,16:38:50,16,07,1, 11.9,1,1, 8.776, 10671.469, 267.264, 52747.628 23/05/14,16:38:50,17,07,1, 11.9,1,1, 8.776, 10671.474, 267.262, 52747.667 23/05/14,16:38:50,18,07,1, 11.9,1,1, 8.776, 10671.456, 267.265, 52747.630 23/05/14,16:38:50,19,07,1, 11.9,1,1, 8.776, 10671.455, 267.267, 52747.599 23/05/14,16:38:51,00,07,1, 11.9,1,1, 8.775, 10671.448, 267.267, 52747.599 23/05/14,16:38:51,01,07,1, 11.9,1,1, 8.775, 10671.441, 267.279, 52747.603 23/05/14,16:38:51,02,07,1, 11.9,1,1, 8.775, 10671.454, 267.290, 52747.668 23/05/14,16:38:51,03,07,1, 11.9,1,1, 8.775, 10671.431, 267.265, 52747.646 23/05/14,16:38:51,04,07,1, 11.9,1,1, 8.775, 10671.424, 267.232, 52747.592 23/05/14,16:38:51,05,07,1, 11.9,1,1, 8.775, 10671.450, 267.258, 52747.638 23/05/14,16:38:51,06,07,1, 11.9,1,1, 8.775, 10671.436, 267.258, 52747.648 23/05/14,16:38:51,07,07,1, 11.9,1,1, 8.775, 10671.463, 267.249, 52747.671 23/05/14,16:38:51,08,07,1, 11.9,1,1, 8.775, 10671.454, 267.273, 52747.659 23/05/14,16:38:51,09,07,1, 11.9,1,1, 8.775, 10671.416, 267.253, 52747.650 23/05/14,16:38:51,10,07,1, 11.9,1,1, 8.775, 10671.419, 267.233, 52747.663 23/05/14,16:38:51,11,07,1, 11.9,1,1, 8.775, 10671.439, 267.260, 52747.641 23/05/14,16:38:51,12,07,1, 11.9,1,1, 8.775, 10671.439, 267.274, 52747.634 23/05/14,16:38:51,13,07,1, 11.9,1,1, 8.775, 10671.440, 267.257, 52747.665 23/05/14,16:38:51,14,07,1, 11.9,1,1, 8.775, 10671.421, 267.286, 52747.661 23/05/14,16:38:51,15,07,1, 11.9,1,1, 8.775, 10671.429, 267.236, 52747.614 23/05/14,16:38:51,16,07,1, 11.9,1,1, 8.775, 10671.405, 267.215, 52747.644 23/05/14,16:38:51,17,07,1, 11.9,1,1, 8.775, 10671.390, 267.222, 52747.622 23/05/14,16:38:51,18,07,1, 11.9,1,1, 8.775, 10671.404, 267.252, 52747.588 23/05/14,16:38:51,19,07,1, 11.9,1,1, 8.775, 10671.409, 267.260, 52747.670 23/05/14,16:38:52,00,07,1, 11.9,1,1, 8.776, 10671.406, 267.260, 52747.670 23/05/14,16:38:52,01,07,1, 11.9,1,1, 8.776, 10671.395, 267.227, 52747.602 23/05/14,16:38:52,02,07,1, 11.9,1,1, 8.776, 10671.365, 267.211, 52747.648 23/05/14,16:38:52,03,07,1, 11.9,1,1, 8.776, 10671.347, 267.216, 52747.590 23/05/14,16:38:52,04,07,1, 11.9,1,1, 8.776, 10671.375, 267.233, 52747.621 23/05/14,16:38:52,05,07,1, 11.9,1,1, 8.776, 10671.387, 267.251, 52747.649 23/05/14,16:38:52,06,07,1, 11.9,1,1, 8.776, 10671.381, 267.237, 52747.594 23/05/14,16:38:52,07,07,1, 11.9,1,1, 8.776, 10671.349, 267.206, 52747.604 23/05/14,16:38:52,08,07,1, 11.9,1,1, 8.776, 10671.354, 267.190, 52747.608 23/05/14,16:38:52,09,07,1, 11.9,1,1, 8.776, 10671.335, 267.231, 52747.608 23/05/14,16:38:52,10,07,1, 11.9,1,1, 8.776, 10671.367, 267.233, 52747.645 23/05/14,16:38:52,11,07,1, 11.9,1,1, 8.776, 10671.326, 267.216, 52747.621 23/05/14,16:38:52,12,07,1, 11.9,1,1, 8.776, 10671.338, 267.210, 52747.629 23/05/14,16:38:52,13,07,1, 11.9,1,1, 8.776, 10671.347, 267.198, 52747.617 23/05/14,16:38:52,14,07,1, 11.9,1,1, 8.776, 10671.337, 267.207, 52747.589 23/05/14,16:38:52,15,07,1, 11.9,1,1, 8.776, 10671.334, 267.184, 52747.595 23/05/14,16:38:52,16,07,1, 11.9,1,1, 8.776, 10671.341, 267.236, 52747.601 23/05/14,16:38:52,17,07,1, 11.9,1,1, 8.776, 10671.353, 267.197, 52747.646 23/05/14,16:38:52,18,07,1, 11.9,1,1, 8.776, 10671.336, 267.192, 52747.514 23/05/14,16:38:52,19,07,1, 11.9,1,1, 8.776, 10671.346, 267.174, 52747.596 23/05/14,16:38:53,00,07,1, 11.9,1,1, 8.774, 10671.339, 267.174, 52747.596 23/05/14,16:38:53,01,07,1, 11.9,1,1, 8.774, 10671.328, 267.163, 52747.599 23/05/14,16:38:53,02,07,1, 11.9,1,1, 8.774, 10671.314, 267.209, 52747.635 23/05/14,16:38:53,03,07,1, 11.9,1,1, 8.774, 10671.321, 267.197, 52747.605 23/05/14,16:38:53,04,07,1, 11.9,1,1, 8.774, 10671.322, 267.188, 52747.558 23/05/14,16:38:53,05,07,1, 11.9,1,1, 8.774, 10671.294, 267.165, 52747.539 23/05/14,16:38:53,06,07,1, 11.9,1,1, 8.774, 10671.283, 267.191, 52747.578 23/05/14,16:38:53,07,07,1, 11.9,1,1, 8.774, 10671.301, 267.202, 52747.563 23/05/14,16:38:53,08,07,1, 11.9,1,1, 8.774, 10671.294, 267.205, 52747.598 23/05/14,16:38:53,09,07,1, 11.9,1,1, 8.774, 10671.276, 267.211, 52747.575 23/05/14,16:38:53,10,07,1, 11.9,1,1, 8.774, 10671.264, 267.209, 52747.555 23/05/14,16:38:53,11,07,1, 11.9,1,1, 8.774, 10671.262, 267.158, 52747.570 23/05/14,16:38:53,12,07,1, 11.9,1,1, 8.774, 10671.256, 267.162, 52747.582 23/05/14,16:38:53,13,07,1, 11.9,1,1, 8.774, 10671.259, 267.178, 52747.579 23/05/14,16:38:53,14,07,1, 11.9,1,1, 8.774, 10671.265, 267.182, 52747.588 23/05/14,16:38:53,15,07,1, 11.9,1,1, 8.774, 10671.281, 267.191, 52747.572 23/05/14,16:38:53,16,07,1, 11.9,1,1, 8.774, 10671.262, 267.159, 52747.620 23/05/14,16:38:53,17,07,1, 11.9,1,1, 8.774, 10671.278, 267.142, 52747.543 23/05/14,16:38:53,18,07,1, 11.9,1,1, 8.774, 10671.260, 267.163, 52747.581 23/05/14,16:38:53,19,07,1, 11.9,1,1, 8.774, 10671.242, 267.196, 52747.570 23/05/14,16:38:54,00,07,1, 11.9,1,1, 8.778, 10671.239, 267.196, 52747.570 23/05/14,16:38:54,01,07,1, 11.9,1,1, 8.778, 10671.224, 267.209, 52747.590 23/05/14,16:38:54,02,07,1, 11.9,1,1, 8.778, 10671.249, 267.155, 52747.596 23/05/14,16:38:54,03,07,1, 11.9,1,1, 8.778, 10671.250, 267.146, 52747.587 23/05/14,16:38:54,04,07,1, 11.9,1,1, 8.778, 10671.217, 267.168, 52747.578 23/05/14,16:38:54,05,07,1, 11.9,1,1, 8.778, 10671.244, 267.162, 52747.580 23/05/14,16:38:54,06,07,1, 11.9,1,1, 8.778, 10671.233, 267.186, 52747.583 23/05/14,16:38:54,07,07,1, 11.9,1,1, 8.778, 10671.228, 267.180, 52747.584 23/05/14,16:38:54,08,07,1, 11.9,1,1, 8.778, 10671.221, 267.150, 52747.514 23/05/14,16:38:54,09,07,1, 11.9,1,1, 8.778, 10671.219, 267.154, 52747.534 23/05/14,16:38:54,10,07,1, 11.9,1,1, 8.778, 10671.206, 267.148, 52747.582 23/05/14,16:38:54,11,07,1, 11.9,1,1, 8.778, 10671.199, 267.174, 52747.577 23/05/14,16:38:54,12,07,1, 11.9,1,1, 8.778, 10671.191, 267.183, 52747.604 23/05/14,16:38:54,13,07,1, 11.9,1,1, 8.778, 10671.209, 267.176, 52747.547 23/05/14,16:38:54,14,07,1, 11.9,1,1, 8.778, 10671.210, 267.143, 52747.576 23/05/14,16:38:54,15,07,1, 11.9,1,1, 8.778, 10671.183, 267.146, 52747.563 23/05/14,16:38:54,16,07,1, 11.9,1,1, 8.778, 10671.156, 267.162, 52747.573 23/05/14,16:38:54,17,07,1, 11.9,1,1, 8.778, 10671.181, 267.187, 52747.594 23/05/14,16:38:54,18,07,1, 11.9,1,1, 8.778, 10671.172, 267.184, 52747.592 23/05/14,16:38:54,19,07,1, 11.9,1,1, 8.778, 10671.181, 267.159, 52747.559 23/05/14,16:38:55,00,07,1, 12.0,1,1, 8.777, 10671.180, 267.159, 52747.559 23/05/14,16:38:55,01,07,1, 12.0,1,1, 8.777, 10671.168, 267.148, 52747.550 23/05/14,16:38:55,02,07,1, 12.0,1,1, 8.777, 10671.148, 267.146, 52747.561 23/05/14,16:38:55,03,07,1, 12.0,1,1, 8.777, 10671.149, 267.196, 52747.583 23/05/14,16:38:55,04,07,1, 12.0,1,1, 8.777, 10671.174, 267.182, 52747.533 23/05/14,16:38:55,05,07,1, 12.0,1,1, 8.777, 10671.161, 267.163, 52747.543 23/05/14,16:38:55,06,07,1, 12.0,1,1, 8.777, 10671.129, 267.138, 52747.600 23/05/14,16:38:55,07,07,1, 12.0,1,1, 8.777, 10671.152, 267.114, 52747.542 23/05/14,16:38:55,08,07,1, 12.0,1,1, 8.777, 10671.126, 267.161, 52747.594 23/05/14,16:38:55,09,07,1, 12.0,1,1, 8.777, 10671.137, 267.172, 52747.615 23/05/14,16:38:55,10,07,1, 12.0,1,1, 8.777, 10671.115, 267.154, 52747.583 23/05/14,16:38:55,11,07,1, 12.0,1,1, 8.777, 10671.137, 267.145, 52747.580 23/05/14,16:38:55,12,07,1, 12.0,1,1, 8.777, 10671.112, 267.131, 52747.577 23/05/14,16:38:55,13,07,1, 12.0,1,1, 8.777, 10671.106, 267.142, 52747.588 23/05/14,16:38:55,14,07,1, 12.0,1,1, 8.777, 10671.106, 267.152, 52747.561 23/05/14,16:38:55,15,07,1, 12.0,1,1, 8.777, 10671.112, 267.182, 52747.600 23/05/14,16:38:55,16,07,1, 12.0,1,1, 8.777, 10671.126, 267.168, 52747.581 23/05/14,16:38:55,17,07,1, 12.0,1,1, 8.777, 10671.108, 267.157, 52747.552 23/05/14,16:38:55,18,07,1, 12.0,1,1, 8.777, 10671.068, 267.130, 52747.561 23/05/14,16:38:55,19,07,1, 12.0,1,1, 8.777, 10671.107, 267.151, 52747.594 23/05/14,16:38:56,00,07,1, 11.8,1,1, 8.777, 10671.105, 267.151, 52747.594 23/05/14,16:38:56,01,07,1, 11.8,1,1, 8.777, 10671.097, 267.201, 52747.585 23/05/14,16:38:56,02,07,1, 11.8,1,1, 8.777, 10671.083, 267.153, 52747.586 23/05/14,16:38:56,03,07,1, 11.8,1,1, 8.777, 10671.099, 267.133, 52747.585 23/05/14,16:38:56,04,07,1, 11.8,1,1, 8.777, 10671.071, 267.132, 52747.511 23/05/14,16:38:56,05,07,1, 11.8,1,1, 8.777, 10671.086, 267.123, 52747.547 23/05/14,16:38:56,06,07,1, 11.8,1,1, 8.777, 10671.055, 267.158, 52747.583 23/05/14,16:38:56,07,07,1, 11.8,1,1, 8.777, 10671.067, 267.129, 52747.558 23/05/14,16:38:56,08,07,1, 11.8,1,1, 8.777, 10671.057, 267.127, 52747.588 23/05/14,16:38:56,09,07,1, 11.8,1,1, 8.777, 10671.056, 267.122, 52747.568 23/05/14,16:38:56,10,07,1, 11.8,1,1, 8.777, 10671.044, 267.111, 52747.561 23/05/14,16:38:56,11,07,1, 11.8,1,1, 8.777, 10671.043, 267.128, 52747.515 23/05/14,16:38:56,12,07,1, 11.8,1,1, 8.777, 10671.028, 267.125, 52747.542 23/05/14,16:38:56,13,07,1, 11.8,1,1, 8.777, 10671.048, 267.162, 52747.669 23/05/14,16:38:56,14,07,1, 11.8,1,1, 8.777, 10671.018, 267.140, 52747.566 23/05/14,16:38:56,15,07,1, 11.8,1,1, 8.777, 10671.015, 267.118, 52747.647 23/05/14,16:38:56,16,07,1, 11.8,1,1, 8.777, 10670.982, 267.129, 52747.569 23/05/14,16:38:56,17,07,1, 11.8,1,1, 8.777, 10671.010, 267.145, 52747.538 23/05/14,16:38:56,18,07,1, 11.8,1,1, 8.777, 10671.005, 267.156, 52747.579 23/05/14,16:38:56,19,07,1, 11.8,1,1, 8.777, 10671.007, 267.181, 52747.547 23/05/14,16:38:57,00,07,1, 11.9,1,1, 8.779, 10671.005, 267.181, 52747.547 23/05/14,16:38:57,01,07,1, 11.9,1,1, 8.779, 10671.003, 267.118, 52747.554 23/05/14,16:38:57,02,07,1, 11.9,1,1, 8.779, 10671.025, 267.144, 52747.641 23/05/14,16:38:57,03,07,1, 11.9,1,1, 8.779, 10671.016, 267.122, 52747.661 23/05/14,16:38:57,04,07,1, 11.9,1,1, 8.779, 10670.994, 267.120, 52747.665 23/05/14,16:38:57,05,07,1, 11.9,1,1, 8.779, 10671.018, 267.132, 52747.679 23/05/14,16:38:57,06,07,1, 11.9,1,1, 8.779, 10671.013, 267.114, 52747.645 23/05/14,16:38:57,07,07,1, 11.9,1,1, 8.779, 10671.011, 267.122, 52747.682 23/05/14,16:38:57,08,07,1, 11.9,1,1, 8.779, 10670.992, 267.138, 52747.651 23/05/14,16:38:57,09,07,1, 11.9,1,1, 8.779, 10670.979, 267.133, 52747.614 23/05/14,16:38:57,10,07,1, 11.9,1,1, 8.779, 10670.971, 267.149, 52747.652 23/05/14,16:38:57,11,07,1, 11.9,1,1, 8.779, 10670.960, 267.139, 52747.611 23/05/14,16:38:57,12,07,1, 11.9,1,1, 8.779, 10670.964, 267.103, 52747.634 23/05/14,16:38:57,13,07,1, 11.9,1,1, 8.779, 10670.965, 267.142, 52747.629 23/05/14,16:38:57,14,07,1, 11.9,1,1, 8.779, 10670.971, 267.144, 52747.656 23/05/14,16:38:57,15,07,1, 11.9,1,1, 8.779, 10670.961, 267.132, 52747.641 23/05/14,16:38:57,16,07,1, 11.9,1,1, 8.779, 10670.942, 267.136, 52747.641 23/05/14,16:38:57,17,07,1, 11.9,1,1, 8.779, 10670.959, 267.156, 52747.624 23/05/14,16:38:57,18,07,1, 11.9,1,1, 8.779, 10670.953, 267.121, 52747.638 23/05/14,16:38:57,19,07,1, 11.9,1,1, 8.779, 10670.949, 267.134, 52747.641 23/05/14,16:38:58,00,07,1, 11.9,1,1, 8.776, 10670.947, 267.134, 52747.641 23/05/14,16:38:58,01,07,1, 11.9,1,1, 8.776, 10670.947, 267.133, 52747.632 23/05/14,16:38:58,02,07,1, 11.9,1,1, 8.776, 10670.956, 267.121, 52747.624 23/05/14,16:38:58,03,07,1, 11.9,1,1, 8.776, 10670.929, 267.136, 52747.654 23/05/14,16:38:58,04,07,1, 11.9,1,1, 8.776, 10670.940, 267.117, 52747.629 23/05/14,16:38:58,05,07,1, 11.9,1,1, 8.776, 10670.942, 267.132, 52747.637 23/05/14,16:38:58,06,07,1, 11.9,1,1, 8.776, 10670.922, 267.126, 52747.583 23/05/14,16:38:58,07,07,1, 11.9,1,1, 8.776, 10670.939, 267.111, 52747.628 23/05/14,16:38:58,08,07,1, 11.9,1,1, 8.776, 10670.928, 267.123, 52747.600 23/05/14,16:38:58,09,07,1, 11.9,1,1, 8.776, 10670.904, 267.105, 52747.616 23/05/14,16:38:58,10,07,1, 11.9,1,1, 8.776, 10670.911, 267.121, 52747.596 23/05/14,16:38:58,11,07,1, 11.9,1,1, 8.776, 10670.921, 267.117, 52747.612 23/05/14,16:38:58,12,07,1, 11.9,1,1, 8.776, 10670.897, 267.110, 52747.618 23/05/14,16:38:58,13,07,1, 11.9,1,1, 8.776, 10670.912, 267.098, 52747.641 23/05/14,16:38:58,14,07,1, 11.9,1,1, 8.776, 10670.910, 267.132, 52747.648 23/05/14,16:38:58,15,07,1, 11.9,1,1, 8.776, 10670.905, 267.135, 52747.609 23/05/14,16:38:58,16,07,1, 11.9,1,1, 8.776, 10670.895, 267.129, 52747.620 23/05/14,16:38:58,17,07,1, 11.9,1,1, 8.776, 10670.889, 267.116, 52747.581 23/05/14,16:38:58,18,07,1, 11.9,1,1, 8.776, 10670.875, 267.121, 52747.597 23/05/14,16:38:58,19,07,1, 11.9,1,1, 8.776, 10670.873, 267.131, 52747.662 23/05/14,16:38:59,00,07,1, 11.9,1,1, 8.775, 10670.872, 267.131, 52747.662 23/05/14,16:38:59,01,07,1, 11.9,1,1, 8.775, 10670.873, 267.119, 52747.614 23/05/14,16:38:59,02,07,1, 11.9,1,1, 8.775, 10670.876, 267.099, 52747.591 23/05/14,16:38:59,03,07,1, 11.9,1,1, 8.775, 10670.889, 267.096, 52747.627 23/05/14,16:38:59,04,07,1, 11.9,1,1, 8.775, 10670.866, 267.118, 52747.601 23/05/14,16:38:59,05,07,1, 11.9,1,1, 8.775, 10670.837, 267.098, 52747.583 23/05/14,16:38:59,06,07,1, 11.9,1,1, 8.775, 10670.872, 267.093, 52747.606 23/05/14,16:38:59,07,07,1, 11.9,1,1, 8.775, 10670.852, 267.110, 52747.583 23/05/14,16:38:59,08,07,1, 11.9,1,1, 8.775, 10670.859, 267.083, 52747.621 23/05/14,16:38:59,09,07,1, 11.9,1,1, 8.775, 10670.864, 267.113, 52747.616 23/05/14,16:38:59,10,07,1, 11.9,1,1, 8.775, 10670.835, 267.086, 52747.578 23/05/14,16:38:59,11,07,1, 11.9,1,1, 8.775, 10670.849, 267.085, 52747.617 23/05/14,16:38:59,12,07,1, 11.9,1,1, 8.775, 10670.852, 267.103, 52747.603 23/05/14,16:38:59,13,07,1, 11.9,1,1, 8.775, 10670.827, 267.105, 52747.605 23/05/14,16:38:59,14,07,1, 11.9,1,1, 8.775, 10670.833, 267.106, 52747.620 23/05/14,16:38:59,15,07,1, 11.9,1,1, 8.775, 10670.809, 267.072, 52747.631 23/05/14,16:38:59,16,07,1, 11.9,1,1, 8.775, 10670.840, 267.069, 52747.579 23/05/14,16:38:59,17,07,1, 11.9,1,1, 8.775, 10670.825, 267.058, 52747.602 23/05/14,16:38:59,18,07,1, 11.9,1,1, 8.775, 10670.832, 267.073, 52747.565 23/05/14,16:38:59,19,07,1, 11.9,1,1, 8.775, 10670.814, 267.090, 52747.628 23/05/14,16:39:00,00,08,1, 11.8,1,1, 8.778, 10670.813, 267.090, 52747.628 23/05/14,16:39:00,01,08,1, 11.8,1,1, 8.778, 10670.811, 267.084, 52747.541 23/05/14,16:39:00,02,08,1, 11.8,1,1, 8.778, 10670.785, 267.056, 52747.418 23/05/14,16:39:00,03,08,1, 11.8,1,1, 8.778, 10670.766, 267.014, 52747.404 23/05/14,16:39:00,04,08,1, 11.8,1,1, 8.778, 10670.768, 267.050, 52747.404 23/05/14,16:39:00,05,08,1, 11.8,1,1, 8.778, 10670.786, 267.046, 52747.491 23/05/14,16:39:00,06,08,1, 11.8,1,1, 8.778, 10670.800, 267.077, 52747.450 23/05/14,16:39:00,07,08,1, 11.8,1,1, 8.778, 10670.756, 267.078, 52747.477 23/05/14,16:39:00,08,08,1, 11.8,1,1, 8.778, 10670.754, 267.050, 52747.452 23/05/14,16:39:00,09,08,1, 11.8,1,1, 8.778, 10670.765, 267.034, 52747.477 23/05/14,16:39:00,10,08,1, 11.8,1,1, 8.778, 10670.737, 267.054, 52747.515 23/05/14,16:39:00,11,08,1, 11.8,1,1, 8.778, 10670.774, 267.046, 52747.501 23/05/14,16:39:00,12,08,1, 11.8,1,1, 8.778, 10670.762, 267.060, 52747.507 23/05/14,16:39:00,13,08,1, 11.8,1,1, 8.778, 10670.755, 267.048, 52747.507 23/05/14,16:39:00,14,08,1, 11.8,1,1, 8.778, 10670.745, 267.047, 52747.475 23/05/14,16:39:00,15,08,1, 11.8,1,1, 8.778, 10670.744, 267.055, 52747.502 23/05/14,16:39:00,16,08,1, 11.8,1,1, 8.778, 10670.733, 267.059, 52747.486 23/05/14,16:39:00,17,08,1, 11.8,1,1, 8.778, 10670.750, 267.053, 52747.532 23/05/14,16:39:00,18,08,1, 11.8,1,1, 8.778, 10670.740, 267.059, 52747.470 23/05/14,16:39:00,19,08,1, 11.8,1,1, 8.778, 10670.725, 267.024, 52747.499 23/05/14,16:39:01,00,07,1, 11.9,1,1, 8.775, 10670.722, 267.024, 52747.499 23/05/14,16:39:01,01,07,1, 11.9,1,1, 8.775, 10670.714, 267.024, 52747.468 23/05/14,16:39:01,02,07,1, 11.9,1,1, 8.775, 10670.714, 267.017, 52747.464 23/05/14,16:39:01,03,07,1, 11.9,1,1, 8.775, 10670.713, 267.049, 52747.509 23/05/14,16:39:01,04,07,1, 11.9,1,1, 8.775, 10670.709, 267.060, 52747.531 23/05/14,16:39:01,05,07,1, 11.9,1,1, 8.775, 10670.713, 267.042, 52747.509 23/05/14,16:39:01,06,07,1, 11.9,1,1, 8.775, 10670.716, 267.002, 52747.430 23/05/14,16:39:01,07,07,1, 11.9,1,1, 8.775, 10670.669, 267.001, 52747.463 23/05/14,16:39:01,08,07,1, 11.9,1,1, 8.775, 10670.704, 267.015, 52747.448 23/05/14,16:39:01,09,07,1, 11.9,1,1, 8.775, 10670.709, 267.026, 52747.510 23/05/14,16:39:01,10,07,1, 11.9,1,1, 8.775, 10670.691, 267.009, 52747.481 23/05/14,16:39:01,11,07,1, 11.9,1,1, 8.775, 10670.673, 267.013, 52747.477 23/05/14,16:39:01,12,07,1, 11.9,1,1, 8.775, 10670.688, 266.986, 52747.485 23/05/14,16:39:01,13,07,1, 11.9,1,1, 8.775, 10670.680, 267.011, 52747.439 23/05/14,16:39:01,14,07,1, 11.9,1,1, 8.775, 10670.676, 267.018, 52747.483 23/05/14,16:39:01,15,07,1, 11.9,1,1, 8.775, 10670.667, 267.011, 52747.460 23/05/14,16:39:01,16,07,1, 11.9,1,1, 8.775, 10670.686, 266.983, 52747.473 23/05/14,16:39:01,17,07,1, 11.9,1,1, 8.775, 10670.676, 266.958, 52747.442 23/05/14,16:39:01,18,07,1, 11.9,1,1, 8.775, 10670.648, 266.986, 52747.446 23/05/14,16:39:01,19,07,1, 11.9,1,1, 8.775, 10670.648, 266.970, 52747.492 23/05/14,16:39:02,00,07,1, 12.0,1,1, 8.776, 10670.646, 266.970, 52747.492 23/05/14,16:39:02,01,07,1, 12.0,1,1, 8.776, 10670.669, 266.984, 52747.469 23/05/14,16:39:02,02,07,1, 12.0,1,1, 8.776, 10670.641, 266.983, 52747.471 23/05/14,16:39:02,03,07,1, 12.0,1,1, 8.776, 10670.635, 266.958, 52747.469 23/05/14,16:39:02,04,07,1, 12.0,1,1, 8.776, 10670.632, 266.966, 52747.413 23/05/14,16:39:02,05,07,1, 12.0,1,1, 8.776, 10670.635, 266.996, 52747.470 23/05/14,16:39:02,06,07,1, 12.0,1,1, 8.776, 10670.662, 266.996, 52747.507 23/05/14,16:39:02,07,07,1, 12.0,1,1, 8.776, 10670.627, 266.970, 52747.470 23/05/14,16:39:02,08,07,1, 12.0,1,1, 8.776, 10670.615, 266.982, 52747.478 23/05/14,16:39:02,09,07,1, 12.0,1,1, 8.776, 10670.624, 266.992, 52747.463 23/05/14,16:39:02,10,07,1, 12.0,1,1, 8.776, 10670.606, 266.988, 52747.463 23/05/14,16:39:02,11,07,1, 12.0,1,1, 8.776, 10670.629, 267.030, 52747.522 23/05/14,16:39:02,12,07,1, 12.0,1,1, 8.776, 10670.596, 267.028, 52747.451 23/05/14,16:39:02,13,07,1, 12.0,1,1, 8.776, 10670.605, 266.979, 52747.442 23/05/14,16:39:02,14,07,1, 12.0,1,1, 8.776, 10670.610, 266.952, 52747.462 23/05/14,16:39:02,15,07,1, 12.0,1,1, 8.776, 10670.585, 266.947, 52747.463 23/05/14,16:39:02,16,07,1, 12.0,1,1, 8.776, 10670.591, 266.982, 52747.466 23/05/14,16:39:02,17,07,1, 12.0,1,1, 8.776, 10670.587, 266.996, 52747.469 23/05/14,16:39:02,18,07,1, 12.0,1,1, 8.776, 10670.612, 266.962, 52747.407 23/05/14,16:39:02,19,07,1, 12.0,1,1, 8.776, 10670.580, 266.936, 52747.461 23/05/14,16:39:03,00,07,1, 11.9,1,1, 8.779, 10670.580, 266.936, 52747.461 23/05/14,16:39:03,01,07,1, 11.9,1,1, 8.779, 10670.540, 266.934, 52747.454 23/05/14,16:39:03,02,07,1, 11.9,1,1, 8.779, 10670.563, 266.941, 52747.463 23/05/14,16:39:03,03,07,1, 11.9,1,1, 8.779, 10670.555, 266.964, 52747.436 23/05/14,16:39:03,04,07,1, 11.9,1,1, 8.779, 10670.549, 266.939, 52747.468 23/05/14,16:39:03,05,07,1, 11.9,1,1, 8.779, 10670.534, 266.944, 52747.420 23/05/14,16:39:03,06,07,1, 11.9,1,1, 8.779, 10670.530, 266.924, 52747.432 23/05/14,16:39:03,07,07,1, 11.9,1,1, 8.779, 10670.520, 266.937, 52747.461 23/05/14,16:39:03,08,07,1, 11.9,1,1, 8.779, 10670.565, 266.959, 52747.411 23/05/14,16:39:03,09,07,1, 11.9,1,1, 8.779, 10670.543, 266.962, 52747.489 23/05/14,16:39:03,10,07,1, 11.9,1,1, 8.779, 10670.525, 266.936, 52747.456 23/05/14,16:39:03,11,07,1, 11.9,1,1, 8.779, 10670.547, 266.923, 52747.437 23/05/14,16:39:03,12,07,1, 11.9,1,1, 8.779, 10670.523, 266.887, 52747.431 23/05/14,16:39:03,13,07,1, 11.9,1,1, 8.779, 10670.523, 266.910, 52747.427 23/05/14,16:39:03,14,07,1, 11.9,1,1, 8.779, 10670.539, 266.932, 52747.440 23/05/14,16:39:03,15,07,1, 11.9,1,1, 8.779, 10670.513, 266.950, 52747.446 23/05/14,16:39:03,16,07,1, 11.9,1,1, 8.779, 10670.494, 266.934, 52747.430 23/05/14,16:39:03,17,07,1, 11.9,1,1, 8.779, 10670.518, 266.920, 52747.411 23/05/14,16:39:03,18,07,1, 11.9,1,1, 8.779, 10670.512, 266.899, 52747.383 23/05/14,16:39:03,19,07,1, 11.9,1,1, 8.779, 10670.506, 266.934, 52747.435 23/05/14,16:39:04,00,07,1, 12.0,1,1, 8.773, 10670.505, 266.934, 52747.435 23/05/14,16:39:04,01,07,1, 12.0,1,1, 8.773, 10670.503, 266.932, 52747.384 23/05/14,16:39:04,02,07,1, 12.0,1,1, 8.773, 10670.513, 266.897, 52747.428 23/05/14,16:39:04,03,07,1, 12.0,1,1, 8.773, 10670.494, 266.877, 52747.348 23/05/14,16:39:04,04,07,1, 12.0,1,1, 8.773, 10670.484, 266.887, 52747.384 23/05/14,16:39:04,05,07,1, 12.0,1,1, 8.773, 10670.494, 266.931, 52747.437 23/05/14,16:39:04,06,07,1, 12.0,1,1, 8.773, 10670.506, 266.923, 52747.406 23/05/14,16:39:04,07,07,1, 12.0,1,1, 8.773, 10670.468, 266.923, 52747.380 23/05/14,16:39:04,08,07,1, 12.0,1,1, 8.773, 10670.498, 266.902, 52747.394 23/05/14,16:39:04,09,07,1, 12.0,1,1, 8.773, 10670.461, 266.895, 52747.349 23/05/14,16:39:04,10,07,1, 12.0,1,1, 8.773, 10670.502, 266.921, 52747.411 23/05/14,16:39:04,11,07,1, 12.0,1,1, 8.773, 10670.482, 266.926, 52747.397 23/05/14,16:39:04,12,07,1, 12.0,1,1, 8.773, 10670.484, 266.912, 52747.364 23/05/14,16:39:04,13,07,1, 12.0,1,1, 8.773, 10670.483, 266.898, 52747.448 23/05/14,16:39:04,14,07,1, 12.0,1,1, 8.773, 10670.487, 266.871, 52747.381 23/05/14,16:39:04,15,07,1, 12.0,1,1, 8.773, 10670.479, 266.855, 52747.380 23/05/14,16:39:04,16,07,1, 12.0,1,1, 8.773, 10670.492, 266.892, 52747.376 23/05/14,16:39:04,17,07,1, 12.0,1,1, 8.773, 10670.483, 266.905, 52747.392 23/05/14,16:39:04,18,07,1, 12.0,1,1, 8.773, 10670.486, 266.909, 52747.386 23/05/14,16:39:04,19,07,1, 12.0,1,1, 8.773, 10670.452, 266.905, 52747.415 23/05/14,16:39:05,00,07,1, 11.9,1,1, 8.777, 10670.446, 266.905, 52747.415 23/05/14,16:39:05,01,07,1, 11.9,1,1, 8.777, 10670.465, 266.882, 52747.381 23/05/14,16:39:05,02,07,1, 11.9,1,1, 8.777, 10670.465, 266.912, 52747.395 23/05/14,16:39:05,03,07,1, 11.9,1,1, 8.777, 10670.477, 266.914, 52747.389 23/05/14,16:39:05,04,07,1, 11.9,1,1, 8.777, 10670.448, 266.914, 52747.380 23/05/14,16:39:05,05,07,1, 11.9,1,1, 8.777, 10670.447, 266.876, 52747.399 23/05/14,16:39:05,06,07,1, 11.9,1,1, 8.777, 10670.459, 266.885, 52747.392 23/05/14,16:39:05,07,07,1, 11.9,1,1, 8.777, 10670.427, 266.882, 52747.406 23/05/14,16:39:05,08,07,1, 11.9,1,1, 8.777, 10670.468, 266.917, 52747.455 23/05/14,16:39:05,09,07,1, 11.9,1,1, 8.777, 10670.463, 266.899, 52747.400 23/05/14,16:39:05,10,07,1, 11.9,1,1, 8.777, 10670.448, 266.886, 52747.393 23/05/14,16:39:05,11,07,1, 11.9,1,1, 8.777, 10670.440, 266.885, 52747.399 23/05/14,16:39:05,12,07,1, 11.9,1,1, 8.777, 10670.408, 266.858, 52747.306 23/05/14,16:39:05,13,07,1, 11.9,1,1, 8.777, 10670.444, 266.879, 52747.393 23/05/14,16:39:05,14,07,1, 11.9,1,1, 8.777, 10670.439, 266.898, 52747.370 23/05/14,16:39:05,15,07,1, 11.9,1,1, 8.777, 10670.440, 266.905, 52747.425 23/05/14,16:39:05,16,07,1, 11.9,1,1, 8.777, 10670.412, 266.867, 52747.416 23/05/14,16:39:05,17,07,1, 11.9,1,1, 8.777, 10670.412, 266.875, 52747.377 23/05/14,16:39:05,18,07,1, 11.9,1,1, 8.777, 10670.412, 266.879, 52747.356 23/05/14,16:39:05,19,07,1, 11.9,1,1, 8.777, 10670.414, 266.900, 52747.369 23/05/14,16:39:06,00,07,1, 12.0,1,1, 8.778, 10670.413, 266.900, 52747.369 23/05/14,16:39:06,01,07,1, 12.0,1,1, 8.778, 10670.409, 266.885, 52747.370 23/05/14,16:39:06,02,07,1, 12.0,1,1, 8.778, 10670.401, 266.865, 52747.358 23/05/14,16:39:06,03,07,1, 12.0,1,1, 8.778, 10670.388, 266.861, 52747.340 23/05/14,16:39:06,04,07,1, 12.0,1,1, 8.778, 10670.416, 266.859, 52747.375 23/05/14,16:39:06,05,07,1, 12.0,1,1, 8.778, 10670.386, 266.889, 52747.352 23/05/14,16:39:06,06,07,1, 12.0,1,1, 8.778, 10670.403, 266.889, 52747.342 23/05/14,16:39:06,07,07,1, 12.0,1,1, 8.778, 10670.388, 266.874, 52747.377 23/05/14,16:39:06,08,07,1, 12.0,1,1, 8.778, 10670.391, 266.826, 52747.395 23/05/14,16:39:06,09,07,1, 12.0,1,1, 8.778, 10670.381, 266.825, 52747.348 23/05/14,16:39:06,10,07,1, 12.0,1,1, 8.778, 10670.392, 266.858, 52747.377 23/05/14,16:39:06,11,07,1, 12.0,1,1, 8.778, 10670.383, 266.867, 52747.381 23/05/14,16:39:06,12,07,1, 12.0,1,1, 8.778, 10670.381, 266.880, 52747.382 23/05/14,16:39:06,13,07,1, 12.0,1,1, 8.778, 10670.405, 266.863, 52747.377 23/05/14,16:39:06,14,07,1, 12.0,1,1, 8.778, 10670.359, 266.824, 52747.369 23/05/14,16:39:06,15,07,1, 12.0,1,1, 8.778, 10670.376, 266.862, 52747.356 23/05/14,16:39:06,16,07,1, 12.0,1,1, 8.778, 10670.375, 266.857, 52747.374 23/05/14,16:39:06,17,07,1, 12.0,1,1, 8.778, 10670.358, 266.882, 52747.386 23/05/14,16:39:06,18,07,1, 12.0,1,1, 8.778, 10670.362, 266.912, 52747.410 23/05/14,16:39:06,19,07,1, 12.0,1,1, 8.778, 10670.354, 266.871, 52747.359 23/05/14,16:39:07,00,07,1, 11.9,1,1, 8.776, 10670.354, 266.871, 52747.359 23/05/14,16:39:07,01,07,1, 11.9,1,1, 8.776, 10670.339, 266.857, 52747.353 23/05/14,16:39:07,02,07,1, 11.9,1,1, 8.776, 10670.346, 266.864, 52747.364 23/05/14,16:39:07,03,07,1, 11.9,1,1, 8.776, 10670.366, 266.881, 52747.406 23/05/14,16:39:07,04,07,1, 11.9,1,1, 8.776, 10670.377, 266.852, 52747.361 23/05/14,16:39:07,05,07,1, 11.9,1,1, 8.776, 10670.349, 266.842, 52747.357 23/05/14,16:39:07,06,07,1, 11.9,1,1, 8.776, 10670.350, 266.825, 52747.336 23/05/14,16:39:07,07,07,1, 11.9,1,1, 8.776, 10670.343, 266.829, 52747.365 23/05/14,16:39:07,08,07,1, 11.9,1,1, 8.776, 10670.359, 266.831, 52747.362 23/05/14,16:39:07,09,07,1, 11.9,1,1, 8.776, 10670.349, 266.860, 52747.361 23/05/14,16:39:07,10,07,1, 11.9,1,1, 8.776, 10670.345, 266.851, 52747.341 23/05/14,16:39:07,11,07,1, 11.9,1,1, 8.776, 10670.335, 266.819, 52747.310 23/05/14,16:39:07,12,07,1, 11.9,1,1, 8.776, 10670.328, 266.828, 52747.349 23/05/14,16:39:07,13,07,1, 11.9,1,1, 8.776, 10670.298, 266.806, 52747.342 23/05/14,16:39:07,14,07,1, 11.9,1,1, 8.776, 10670.323, 266.830, 52747.361 23/05/14,16:39:07,15,07,1, 11.9,1,1, 8.776, 10670.332, 266.865, 52747.425 23/05/14,16:39:07,16,07,1, 11.9,1,1, 8.776, 10670.333, 266.857, 52747.333 23/05/14,16:39:07,17,07,1, 11.9,1,1, 8.776, 10670.342, 266.824, 52747.342 23/05/14,16:39:07,18,07,1, 11.9,1,1, 8.776, 10670.351, 266.822, 52747.331 23/05/14,16:39:07,19,07,1, 11.9,1,1, 8.776, 10670.311, 266.828, 52747.314 23/05/14,16:39:08,00,07,1, 11.9,1,1, 8.776, 10670.304, 266.828, 52747.314 23/05/14,16:39:08,01,07,1, 11.9,1,1, 8.776, 10670.335, 266.868, 52747.345 23/05/14,16:39:08,02,07,1, 11.9,1,1, 8.776, 10670.307, 266.825, 52747.348 23/05/14,16:39:08,03,07,1, 11.9,1,1, 8.776, 10670.317, 266.842, 52747.363 23/05/14,16:39:08,04,07,1, 11.9,1,1, 8.776, 10670.298, 266.820, 52747.311 23/05/14,16:39:08,05,07,1, 11.9,1,1, 8.776, 10670.299, 266.825, 52747.319 23/05/14,16:39:08,06,07,1, 11.9,1,1, 8.776, 10670.334, 266.859, 52747.356 23/05/14,16:39:08,07,07,1, 11.9,1,1, 8.776, 10670.294, 266.861, 52747.363 23/05/14,16:39:08,08,07,1, 11.9,1,1, 8.776, 10670.294, 266.832, 52747.351 23/05/14,16:39:08,09,07,1, 11.9,1,1, 8.776, 10670.286, 266.820, 52747.315 23/05/14,16:39:08,10,07,1, 11.9,1,1, 8.776, 10670.296, 266.830, 52747.332 23/05/14,16:39:08,11,07,1, 11.9,1,1, 8.776, 10670.276, 266.837, 52747.326 23/05/14,16:39:08,12,07,1, 11.9,1,1, 8.776, 10670.300, 266.854, 52747.325 23/05/14,16:39:08,13,07,1, 11.9,1,1, 8.776, 10670.266, 266.852, 52747.315 23/05/14,16:39:08,14,07,1, 11.9,1,1, 8.776, 10670.269, 266.833, 52747.302 23/05/14,16:39:08,15,07,1, 11.9,1,1, 8.776, 10670.260, 266.807, 52747.318 23/05/14,16:39:08,16,07,1, 11.9,1,1, 8.776, 10670.256, 266.808, 52747.315 23/05/14,16:39:08,17,07,1, 11.9,1,1, 8.776, 10670.278, 266.855, 52747.284 23/05/14,16:39:08,18,07,1, 11.9,1,1, 8.776, 10670.273, 266.829, 52747.340 23/05/14,16:39:08,19,07,1, 11.9,1,1, 8.776, 10670.265, 266.832, 52747.323 23/05/14,16:39:09,00,07,1, 11.9,1,1, 8.780, 10670.263, 266.832, 52747.323 23/05/14,16:39:09,01,07,1, 11.9,1,1, 8.780, 10670.244, 266.796, 52747.333 23/05/14,16:39:09,02,07,1, 11.9,1,1, 8.780, 10670.252, 266.823, 52747.316 23/05/14,16:39:09,03,07,1, 11.9,1,1, 8.780, 10670.249, 266.826, 52747.329 23/05/14,16:39:09,04,07,1, 11.9,1,1, 8.780, 10670.254, 266.848, 52747.355 23/05/14,16:39:09,05,07,1, 11.9,1,1, 8.780, 10670.267, 266.831, 52747.346 23/05/14,16:39:09,06,07,1, 11.9,1,1, 8.780, 10670.218, 266.801, 52747.301 23/05/14,16:39:09,07,07,1, 11.9,1,1, 8.780, 10670.225, 266.793, 52747.329 23/05/14,16:39:09,08,07,1, 11.9,1,1, 8.780, 10670.229, 266.831, 52747.266 23/05/14,16:39:09,09,07,1, 11.9,1,1, 8.780, 10670.257, 266.844, 52747.340 23/05/14,16:39:09,10,07,1, 11.9,1,1, 8.780, 10670.224, 266.833, 52747.299 23/05/14,16:39:09,11,07,1, 11.9,1,1, 8.780, 10670.219, 266.824, 52747.291 23/05/14,16:39:09,12,07,1, 11.9,1,1, 8.780, 10670.227, 266.811, 52747.331 23/05/14,16:39:09,13,07,1, 11.9,1,1, 8.780, 10670.198, 266.813, 52747.307 23/05/14,16:39:09,14,07,1, 11.9,1,1, 8.780, 10670.223, 266.840, 52747.353 23/05/14,16:39:09,15,07,1, 11.9,1,1, 8.780, 10670.240, 266.819, 52747.319 23/05/14,16:39:09,16,07,1, 11.9,1,1, 8.780, 10670.209, 266.810, 52747.300 23/05/14,16:39:09,17,07,1, 11.9,1,1, 8.780, 10670.229, 266.795, 52747.320 23/05/14,16:39:09,18,07,1, 11.9,1,1, 8.780, 10670.205, 266.811, 52747.254 23/05/14,16:39:09,19,07,1, 11.9,1,1, 8.780, 10670.188, 266.797, 52747.263 23/05/14,16:39:10,00,07,1, 11.9,1,1, 8.777, 10670.187, 266.797, 52747.263 23/05/14,16:39:10,01,07,1, 11.9,1,1, 8.777, 10670.219, 266.806, 52747.360 23/05/14,16:39:10,02,07,1, 11.9,1,1, 8.777, 10670.199, 266.795, 52747.319 23/05/14,16:39:10,03,07,1, 11.9,1,1, 8.777, 10670.206, 266.777, 52747.274 23/05/14,16:39:10,04,07,1, 11.9,1,1, 8.777, 10670.197, 266.789, 52747.285 23/05/14,16:39:10,05,07,1, 11.9,1,1, 8.777, 10670.192, 266.821, 52747.288 23/05/14,16:39:10,06,07,1, 11.9,1,1, 8.777, 10670.195, 266.815, 52747.300 23/05/14,16:39:10,07,07,1, 11.9,1,1, 8.777, 10670.168, 266.819, 52747.320 23/05/14,16:39:10,08,07,1, 11.9,1,1, 8.777, 10670.193, 266.791, 52747.289 23/05/14,16:39:10,09,07,1, 11.9,1,1, 8.777, 10670.171, 266.764, 52747.220 23/05/14,16:39:10,10,07,1, 11.9,1,1, 8.777, 10670.177, 266.793, 52747.294 23/05/14,16:39:10,11,07,1, 11.9,1,1, 8.777, 10670.199, 266.805, 52747.307 23/05/14,16:39:10,12,07,1, 11.9,1,1, 8.777, 10670.199, 266.801, 52747.320 23/05/14,16:39:10,13,07,1, 11.9,1,1, 8.777, 10670.193, 266.792, 52747.305 23/05/14,16:39:10,14,07,1, 11.9,1,1, 8.777, 10670.160, 266.784, 52747.421 23/05/14,16:39:10,15,07,1, 11.9,1,1, 8.777, 10670.182, 266.780, 52747.192 23/05/14,16:39:10,16,07,1, 11.9,1,1, 8.777, 10670.176, 266.773, 52747.279 23/05/14,16:39:10,17,07,1, 11.9,1,1, 8.777, 10670.177, 266.794, 52747.237 23/05/14,16:39:10,18,07,1, 11.9,1,1, 8.777, 10670.175, 266.805, 52747.303 23/05/14,16:39:10,19,07,1, 11.9,1,1, 8.777, 10670.159, 266.778, 52747.259 23/05/14,16:39:11,00,07,1, 11.9,1,1, 8.776, 10670.154, 266.778, 52747.259 23/05/14,16:39:11,01,07,1, 11.9,1,1, 8.776, 10670.113, 266.765, 52747.281 23/05/14,16:39:11,02,07,1, 11.9,1,1, 8.776, 10670.133, 266.766, 52747.316 23/05/14,16:39:11,03,07,1, 11.9,1,1, 8.776, 10670.139, 266.835, 52747.269 23/05/14,16:39:11,04,07,1, 11.9,1,1, 8.776, 10670.126, 266.792, 52747.313 23/05/14,16:39:11,05,07,1, 11.9,1,1, 8.776, 10670.132, 266.754, 52747.239 23/05/14,16:39:11,06,07,1, 11.9,1,1, 8.776, 10670.134, 266.758, 52747.237 23/05/14,16:39:11,07,07,1, 11.9,1,1, 8.776, 10670.104, 266.752, 52747.262 23/05/14,16:39:11,08,07,1, 11.9,1,1, 8.776, 10670.117, 266.786, 52747.266 23/05/14,16:39:11,09,07,1, 11.9,1,1, 8.776, 10670.096, 266.756, 52747.294 23/05/14,16:39:11,10,07,1, 11.9,1,1, 8.776, 10670.109, 266.753, 52747.313 23/05/14,16:39:11,11,07,1, 11.9,1,1, 8.776, 10670.103, 266.721, 52747.235 23/05/14,16:39:11,12,07,1, 11.9,1,1, 8.776, 10670.101, 266.745, 52747.217 23/05/14,16:39:11,13,07,1, 11.9,1,1, 8.776, 10670.104, 266.744, 52747.263 23/05/14,16:39:11,14,07,1, 11.9,1,1, 8.776, 10670.110, 266.774, 52747.387 23/05/14,16:39:11,15,07,1, 11.9,1,1, 8.776, 10670.110, 266.768, 52747.238 23/05/14,16:39:11,16,07,1, 11.9,1,1, 8.776, 10670.092, 266.745, 52747.229 23/05/14,16:39:11,17,07,1, 11.9,1,1, 8.776, 10670.065, 266.737, 52747.228 23/05/14,16:39:11,18,07,1, 11.9,1,1, 8.776, 10670.096, 266.735, 52747.271 23/05/14,16:39:11,19,07,1, 11.9,1,1, 8.776, 10670.078, 266.764, 52747.237 23/05/14,16:39:12,00,07,1, 11.9,1,1, 8.776, 10670.071, 266.764, 52747.237 23/05/14,16:39:12,01,07,1, 11.9,1,1, 8.776, 10670.057, 266.771, 52747.280 23/05/14,16:39:12,02,07,1, 11.9,1,1, 8.776, 10670.026, 266.755, 52747.269 23/05/14,16:39:12,03,07,1, 11.9,1,1, 8.776, 10670.021, 266.723, 52747.242 23/05/14,16:39:12,04,07,1, 11.9,1,1, 8.776, 10670.050, 266.768, 52747.218 23/05/14,16:39:12,05,07,1, 11.9,1,1, 8.776, 10670.021, 266.734, 52747.238 23/05/14,16:39:12,06,07,1, 11.9,1,1, 8.776, 10670.026, 266.752, 52747.259 23/05/14,16:39:12,07,07,1, 11.9,1,1, 8.776, 10670.048, 266.750, 52747.258 23/05/14,16:39:12,08,07,1, 11.9,1,1, 8.776, 10670.025, 266.722, 52747.200 23/05/14,16:39:12,09,07,1, 11.9,1,1, 8.776, 10670.022, 266.707, 52747.247 23/05/14,16:39:12,10,07,1, 11.9,1,1, 8.776, 10670.008, 266.726, 52747.216 23/05/14,16:39:12,11,07,1, 11.9,1,1, 8.776, 10670.014, 266.747, 52747.253 23/05/14,16:39:12,12,07,1, 11.9,1,1, 8.776, 10669.996, 266.736, 52747.260 23/05/14,16:39:12,13,07,1, 11.9,1,1, 8.776, 10670.001, 266.750, 52747.286 23/05/14,16:39:12,14,07,1, 11.9,1,1, 8.776, 10669.985, 266.706, 52747.264 23/05/14,16:39:12,15,07,1, 11.9,1,1, 8.776, 10670.005, 266.709, 52747.227 23/05/14,16:39:12,16,07,1, 11.9,1,1, 8.776, 10669.964, 266.727, 52747.267 23/05/14,16:39:12,17,07,1, 11.9,1,1, 8.776, 10669.986, 266.742, 52747.275 23/05/14,16:39:12,18,07,1, 11.9,1,1, 8.776, 10669.995, 266.747, 52747.244 23/05/14,16:39:12,19,07,1, 11.9,1,1, 8.776, 10669.995, 266.725, 52747.204 23/05/14,16:39:13,00,07,1, 11.9,1,1, 8.780, 10669.987, 266.725, 52747.204 23/05/14,16:39:13,01,07,1, 11.9,1,1, 8.780, 10669.951, 266.715, 52747.207 23/05/14,16:39:13,02,07,1, 11.9,1,1, 8.780, 10669.968, 266.739, 52747.218 23/05/14,16:39:13,03,07,1, 11.9,1,1, 8.780, 10669.937, 266.743, 52747.222 23/05/14,16:39:13,04,07,1, 11.9,1,1, 8.780, 10669.934, 266.727, 52747.247 23/05/14,16:39:13,05,07,1, 11.9,1,1, 8.780, 10669.946, 266.702, 52747.200 23/05/14,16:39:13,06,07,1, 11.9,1,1, 8.780, 10669.919, 266.692, 52747.200 23/05/14,16:39:13,07,07,1, 11.9,1,1, 8.780, 10669.930, 266.705, 52747.227 23/05/14,16:39:13,08,07,1, 11.9,1,1, 8.780, 10669.949, 266.727, 52747.241 23/05/14,16:39:13,09,07,1, 11.9,1,1, 8.780, 10669.947, 266.712, 52747.171 23/05/14,16:39:13,10,07,1, 11.9,1,1, 8.780, 10669.919, 266.740, 52747.180 23/05/14,16:39:13,11,07,1, 11.9,1,1, 8.780, 10669.922, 266.689, 52747.198 23/05/14,16:39:13,12,07,1, 11.9,1,1, 8.780, 10669.921, 266.693, 52747.160 23/05/14,16:39:13,13,07,1, 11.9,1,1, 8.780, 10669.890, 266.737, 52747.278 23/05/14,16:39:13,14,07,1, 11.9,1,1, 8.780, 10669.907, 266.727, 52747.225 23/05/14,16:39:13,15,07,1, 11.9,1,1, 8.780, 10669.884, 266.722, 52747.173 23/05/14,16:39:13,16,07,1, 11.9,1,1, 8.780, 10669.881, 266.690, 52747.220 23/05/14,16:39:13,17,07,1, 11.9,1,1, 8.780, 10669.870, 266.687, 52747.180 23/05/14,16:39:13,18,07,1, 11.9,1,1, 8.780, 10669.868, 266.690, 52747.212 23/05/14,16:39:13,19,07,1, 11.9,1,1, 8.780, 10669.888, 266.711, 52747.242 23/05/14,16:39:14,00,07,1, 11.9,1,1, 8.776, 10669.887, 266.711, 52747.242 23/05/14,16:39:14,01,07,1, 11.9,1,1, 8.776, 10669.865, 266.692, 52747.192 23/05/14,16:39:14,02,07,1, 11.9,1,1, 8.776, 10669.847, 266.692, 52747.174 23/05/14,16:39:14,03,07,1, 11.9,1,1, 8.776, 10669.868, 266.694, 52747.206 23/05/14,16:39:14,04,07,1, 11.9,1,1, 8.776, 10669.854, 266.677, 52747.175 23/05/14,16:39:14,05,07,1, 11.9,1,1, 8.776, 10669.851, 266.697, 52747.182 23/05/14,16:39:14,06,07,1, 11.9,1,1, 8.776, 10669.868, 266.719, 52747.212 23/05/14,16:39:14,07,07,1, 11.9,1,1, 8.776, 10669.849, 266.727, 52747.215 23/05/14,16:39:14,08,07,1, 11.9,1,1, 8.776, 10669.831, 266.688, 52747.152 23/05/14,16:39:14,09,07,1, 11.9,1,1, 8.776, 10669.827, 266.692, 52747.163 23/05/14,16:39:14,10,07,1, 11.9,1,1, 8.776, 10669.819, 266.676, 52747.219 23/05/14,16:39:14,11,07,1, 11.9,1,1, 8.776, 10669.833, 266.705, 52747.213 23/05/14,16:39:14,12,07,1, 11.9,1,1, 8.776, 10669.837, 266.714, 52747.186 23/05/14,16:39:14,13,07,1, 11.9,1,1, 8.776, 10669.831, 266.653, 52747.188 23/05/14,16:39:14,14,07,1, 11.9,1,1, 8.776, 10669.798, 266.664, 52747.179 23/05/14,16:39:14,15,07,1, 11.9,1,1, 8.776, 10669.802, 266.660, 52747.210 23/05/14,16:39:14,16,07,1, 11.9,1,1, 8.776, 10669.806, 266.676, 52747.126 23/05/14,16:39:14,17,07,1, 11.9,1,1, 8.776, 10669.845, 266.694, 52747.099 23/05/14,16:39:14,18,07,1, 11.9,1,1, 8.776, 10669.777, 266.701, 52747.208 23/05/14,16:39:14,19,07,1, 11.9,1,1, 8.776, 10669.792, 266.659, 52747.225 23/05/14,16:39:15,00,07,1, 11.9,1,1, 8.777, 10669.787, 266.659, 52747.225 23/05/14,16:39:15,01,07,1, 11.9,1,1, 8.777, 10669.768, 266.661, 52747.151 23/05/14,16:39:15,02,07,1, 11.9,1,1, 8.777, 10669.785, 266.673, 52747.176 23/05/14,16:39:15,03,07,1, 11.9,1,1, 8.777, 10669.784, 266.691, 52747.164 23/05/14,16:39:15,04,07,1, 11.9,1,1, 8.777, 10669.775, 266.683, 52747.183 23/05/14,16:39:15,05,07,1, 11.9,1,1, 8.777, 10669.763, 266.681, 52747.156 23/05/14,16:39:15,06,07,1, 11.9,1,1, 8.777, 10669.766, 266.645, 52747.166 23/05/14,16:39:15,07,07,1, 11.9,1,1, 8.777, 10669.760, 266.655, 52747.164 23/05/14,16:39:15,08,07,1, 11.9,1,1, 8.777, 10669.750, 266.705, 52747.173 23/05/14,16:39:15,09,07,1, 11.9,1,1, 8.777, 10669.779, 266.697, 52747.185 23/05/14,16:39:15,10,07,1, 11.9,1,1, 8.777, 10669.764, 266.661, 52747.178 23/05/14,16:39:15,11,07,1, 11.9,1,1, 8.777, 10669.760, 266.635, 52747.148 23/05/14,16:39:15,12,07,1, 11.9,1,1, 8.777, 10669.758, 266.642, 52747.171 23/05/14,16:39:15,13,07,1, 11.9,1,1, 8.777, 10669.715, 266.650, 52747.142 23/05/14,16:39:15,14,07,1, 11.9,1,1, 8.777, 10669.737, 266.678, 52747.157 23/05/14,16:39:15,15,07,1, 11.9,1,1, 8.777, 10669.733, 266.668, 52747.155 23/05/14,16:39:15,16,07,1, 11.9,1,1, 8.777, 10669.724, 266.659, 52747.149 23/05/14,16:39:15,17,07,1, 11.9,1,1, 8.777, 10669.725, 266.642, 52747.132 23/05/14,16:39:15,18,07,1, 11.9,1,1, 8.777, 10669.731, 266.645, 52747.147 23/05/14,16:39:15,19,07,1, 11.9,1,1, 8.777, 10669.712, 266.664, 52747.172 23/05/14,16:39:16,00,07,1, 11.9,1,1, 8.775, 10669.712, 266.664, 52747.172 23/05/14,16:39:16,01,07,1, 11.9,1,1, 8.775, 10669.731, 266.666, 52747.194 23/05/14,16:39:16,02,07,1, 11.9,1,1, 8.775, 10669.720, 266.649, 52747.176 23/05/14,16:39:16,03,07,1, 11.9,1,1, 8.775, 10669.720, 266.630, 52747.184 23/05/14,16:39:16,04,07,1, 11.9,1,1, 8.775, 10669.676, 266.647, 52747.122 23/05/14,16:39:16,05,07,1, 11.9,1,1, 8.775, 10669.685, 266.663, 52747.146 23/05/14,16:39:16,06,07,1, 11.9,1,1, 8.775, 10669.706, 266.677, 52747.145 23/05/14,16:39:16,07,07,1, 11.9,1,1, 8.775, 10669.712, 266.644, 52747.134 23/05/14,16:39:16,08,07,1, 11.9,1,1, 8.775, 10669.684, 266.632, 52747.155 23/05/14,16:39:16,09,07,1, 11.9,1,1, 8.775, 10669.682, 266.644, 52747.155 23/05/14,16:39:16,10,07,1, 11.9,1,1, 8.775, 10669.663, 266.646, 52747.110 23/05/14,16:39:16,11,07,1, 11.9,1,1, 8.775, 10669.676, 266.677, 52747.155 23/05/14,16:39:16,12,07,1, 11.9,1,1, 8.775, 10669.690, 266.673, 52747.194 23/05/14,16:39:16,13,07,1, 11.9,1,1, 8.775, 10669.682, 266.649, 52747.107 23/05/14,16:39:16,14,07,1, 11.9,1,1, 8.775, 10669.678, 266.647, 52747.152 23/05/14,16:39:16,15,07,1, 11.9,1,1, 8.775, 10669.690, 266.632, 52747.113 23/05/14,16:39:16,16,07,1, 11.9,1,1, 8.775, 10669.676, 266.631, 52747.132 23/05/14,16:39:16,17,07,1, 11.9,1,1, 8.775, 10669.668, 266.690, 52747.142 23/05/14,16:39:16,18,07,1, 11.9,1,1, 8.775, 10669.682, 266.662, 52747.140 23/05/14,16:39:16,19,07,1, 11.9,1,1, 8.775, 10669.645, 266.638, 52747.104 23/05/14,16:39:17,00,07,1, 11.9,1,1, 8.779, 10669.637, 266.638, 52747.104 23/05/14,16:39:17,01,07,1, 11.9,1,1, 8.779, 10669.664, 266.617, 52747.159 23/05/14,16:39:17,02,07,1, 11.9,1,1, 8.779, 10669.676, 266.652, 52747.145 23/05/14,16:39:17,03,07,1, 11.9,1,1, 8.779, 10669.686, 266.671, 52747.136 23/05/14,16:39:17,04,07,1, 11.9,1,1, 8.779, 10669.650, 266.635, 52747.094 23/05/14,16:39:17,05,07,1, 11.9,1,1, 8.779, 10669.641, 266.648, 52747.150 23/05/14,16:39:17,06,07,1, 11.9,1,1, 8.779, 10669.630, 266.586, 52747.113 23/05/14,16:39:17,07,07,1, 11.9,1,1, 8.779, 10669.655, 266.635, 52747.112 23/05/14,16:39:17,08,07,1, 11.9,1,1, 8.779, 10669.652, 266.687, 52747.124 23/05/14,16:39:17,09,07,1, 11.9,1,1, 8.779, 10669.653, 266.685, 52747.145 23/05/14,16:39:17,10,07,1, 11.9,1,1, 8.779, 10669.663, 266.636, 52747.075 23/05/14,16:39:17,11,07,1, 11.9,1,1, 8.779, 10669.642, 266.655, 52747.166 23/05/14,16:39:17,12,07,1, 11.9,1,1, 8.779, 10669.637, 266.646, 52747.122 23/05/14,16:39:17,13,07,1, 11.9,1,1, 8.779, 10669.633, 266.644, 52747.144 23/05/14,16:39:17,14,07,1, 11.9,1,1, 8.779, 10669.646, 266.662, 52747.090 23/05/14,16:39:17,15,07,1, 11.9,1,1, 8.779, 10669.629, 266.660, 52747.093 23/05/14,16:39:17,16,07,1, 11.9,1,1, 8.779, 10669.614, 266.631, 52747.106 23/05/14,16:39:17,17,07,1, 11.9,1,1, 8.779, 10669.605, 266.617, 52747.071 23/05/14,16:39:17,18,07,1, 11.9,1,1, 8.779, 10669.618, 266.604, 52747.048 23/05/14,16:39:17,19,07,1, 11.9,1,1, 8.779, 10669.603, 266.638, 52747.063 23/05/14,16:39:18,00,07,1, 11.9,1,1, 8.777, 10669.595, 266.638, 52747.063 23/05/14,16:39:18,01,07,1, 11.9,1,1, 8.777, 10669.616, 266.631, 52747.096 23/05/14,16:39:18,02,07,1, 11.9,1,1, 8.777, 10669.583, 266.586, 52747.045 23/05/14,16:39:18,03,07,1, 11.9,1,1, 8.777, 10669.601, 266.599, 52747.033 23/05/14,16:39:18,04,07,1, 11.9,1,1, 8.777, 10669.606, 266.611, 52747.090 23/05/14,16:39:18,05,07,1, 11.9,1,1, 8.777, 10669.582, 266.640, 52747.071 23/05/14,16:39:18,06,07,1, 11.9,1,1, 8.777, 10669.594, 266.648, 52747.102 23/05/14,16:39:18,07,07,1, 11.9,1,1, 8.777, 10669.602, 266.625, 52747.094 23/05/14,16:39:18,08,07,1, 11.9,1,1, 8.777, 10669.592, 266.600, 52747.091 23/05/14,16:39:18,09,07,1, 11.9,1,1, 8.777, 10669.558, 266.585, 52747.043 23/05/14,16:39:18,10,07,1, 11.9,1,1, 8.777, 10669.545, 266.606, 52747.062 23/05/14,16:39:18,11,07,1, 11.9,1,1, 8.777, 10669.576, 266.636, 52747.089 23/05/14,16:39:18,12,07,1, 11.9,1,1, 8.777, 10669.566, 266.640, 52747.044 23/05/14,16:39:18,13,07,1, 11.9,1,1, 8.777, 10669.563, 266.617, 52747.111 23/05/14,16:39:18,14,07,1, 11.9,1,1, 8.777, 10669.552, 266.597, 52747.052 23/05/14,16:39:18,15,07,1, 11.9,1,1, 8.777, 10669.544, 266.594, 52747.043 23/05/14,16:39:18,16,07,1, 11.9,1,1, 8.777, 10669.549, 266.624, 52747.110 23/05/14,16:39:18,17,07,1, 11.9,1,1, 8.777, 10669.546, 266.612, 52747.092 23/05/14,16:39:18,18,07,1, 11.9,1,1, 8.777, 10669.557, 266.612, 52747.071 23/05/14,16:39:18,19,07,1, 11.9,1,1, 8.777, 10669.564, 266.624, 52747.081 23/05/14,16:39:19,00,07,1, 11.9,1,1, 8.780, 10669.562, 266.624, 52747.081 23/05/14,16:39:19,01,07,1, 11.9,1,1, 8.780, 10669.543, 266.590, 52747.035 23/05/14,16:39:19,02,07,1, 11.9,1,1, 8.780, 10669.533, 266.616, 52747.081 23/05/14,16:39:19,03,07,1, 11.9,1,1, 8.780, 10669.544, 266.626, 52747.081 23/05/14,16:39:19,04,07,1, 11.9,1,1, 8.780, 10669.554, 266.628, 52747.084 23/05/14,16:39:19,05,07,1, 11.9,1,1, 8.780, 10669.533, 266.584, 52747.043 23/05/14,16:39:19,06,07,1, 11.9,1,1, 8.780, 10669.538, 266.559, 52747.093 23/05/14,16:39:19,07,07,1, 11.9,1,1, 8.780, 10669.538, 266.595, 52747.080 23/05/14,16:39:19,08,07,1, 11.9,1,1, 8.780, 10669.554, 266.589, 52747.093 23/05/14,16:39:19,09,07,1, 11.9,1,1, 8.780, 10669.546, 266.611, 52747.084 23/05/14,16:39:19,10,07,1, 11.9,1,1, 8.780, 10669.569, 266.599, 52747.130 23/05/14,16:39:19,11,07,1, 11.9,1,1, 8.780, 10669.555, 266.581, 52747.068 23/05/14,16:39:19,12,07,1, 11.9,1,1, 8.780, 10669.513, 266.581, 52747.073 23/05/14,16:39:19,13,07,1, 11.9,1,1, 8.780, 10669.520, 266.601, 52747.067 23/05/14,16:39:19,14,07,1, 11.9,1,1, 8.780, 10669.509, 266.627, 52747.076 23/05/14,16:39:19,15,07,1, 11.9,1,1, 8.780, 10669.518, 266.619, 52747.086 23/05/14,16:39:19,16,07,1, 11.9,1,1, 8.780, 10669.497, 266.613, 52747.097 23/05/14,16:39:19,17,07,1, 11.9,1,1, 8.780, 10669.507, 266.569, 52747.071 23/05/14,16:39:19,18,07,1, 11.9,1,1, 8.780, 10669.509, 266.605, 52747.061 23/05/14,16:39:19,19,07,1, 11.9,1,1, 8.780, 10669.515, 266.620, 52747.062 23/05/14,16:39:20,00,07,1, 11.9,1,1, 8.779, 10669.512, 266.620, 52747.062 23/05/14,16:39:20,01,07,1, 11.9,1,1, 8.779, 10669.519, 266.617, 52747.075 23/05/14,16:39:20,02,07,1, 11.9,1,1, 8.779, 10669.486, 266.610, 52747.025 23/05/14,16:39:20,03,07,1, 11.9,1,1, 8.779, 10669.480, 266.563, 52747.064 23/05/14,16:39:20,04,07,1, 11.9,1,1, 8.779, 10669.475, 266.583, 52747.054 23/05/14,16:39:20,05,07,1, 11.9,1,1, 8.779, 10669.487, 266.626, 52747.093 23/05/14,16:39:20,06,07,1, 11.9,1,1, 8.779, 10669.510, 266.649, 52747.089 23/05/14,16:39:20,07,07,1, 11.9,1,1, 8.779, 10669.482, 266.633, 52747.042 23/05/14,16:39:20,08,07,1, 11.9,1,1, 8.779, 10669.467, 266.609, 52747.049 23/05/14,16:39:20,09,07,1, 11.9,1,1, 8.779, 10669.453, 266.623, 52746.995 23/05/14,16:39:20,10,07,1, 11.9,1,1, 8.779, 10669.480, 266.626, 52747.027 23/05/14,16:39:20,11,07,1, 11.9,1,1, 8.779, 10669.468, 266.662, 52747.091 23/05/14,16:39:20,12,07,1, 11.9,1,1, 8.779, 10669.481, 266.646, 52747.103 23/05/14,16:39:20,13,07,1, 11.9,1,1, 8.779, 10669.471, 266.617, 52747.063 23/05/14,16:39:20,14,07,1, 11.9,1,1, 8.779, 10669.467, 266.599, 52747.051 23/05/14,16:39:20,15,07,1, 11.9,1,1, 8.779, 10669.471, 266.608, 52747.046 23/05/14,16:39:20,16,07,1, 11.9,1,1, 8.779, 10669.453, 266.636, 52747.054 23/05/14,16:39:20,17,07,1, 11.9,1,1, 8.779, 10669.479, 266.657, 52747.086 23/05/14,16:39:20,18,07,1, 11.9,1,1, 8.779, 10669.482, 266.640, 52747.071 23/05/14,16:39:20,19,07,1, 11.9,1,1, 8.779, 10669.436, 266.602, 52747.000 23/05/14,16:39:21,00,07,1, 11.9,1,1, 8.777, 10669.428, 266.602, 52747.000 23/05/14,16:39:21,01,07,1, 11.9,1,1, 8.777, 10669.435, 266.625, 52747.088 23/05/14,16:39:21,02,07,1, 11.9,1,1, 8.777, 10669.449, 266.659, 52747.038 23/05/14,16:39:21,03,07,1, 11.9,1,1, 8.777, 10669.438, 266.644, 52747.076 23/05/14,16:39:21,04,07,1, 11.9,1,1, 8.777, 10669.420, 266.652, 52747.038 23/05/14,16:39:21,05,07,1, 11.9,1,1, 8.777, 10669.426, 266.622, 52747.018 23/05/14,16:39:21,06,07,1, 11.9,1,1, 8.777, 10669.406, 266.639, 52746.976 23/05/14,16:39:21,07,07,1, 11.9,1,1, 8.777, 10669.408, 266.642, 52747.061 23/05/14,16:39:21,08,07,1, 11.9,1,1, 8.777, 10669.438, 266.650, 52747.016 23/05/14,16:39:21,09,07,1, 11.9,1,1, 8.777, 10669.403, 266.677, 52747.056 23/05/14,16:39:21,10,07,1, 11.9,1,1, 8.777, 10669.418, 266.649, 52747.019 23/05/14,16:39:21,11,07,1, 11.9,1,1, 8.777, 10669.393, 266.634, 52747.020 23/05/14,16:39:21,12,07,1, 11.9,1,1, 8.777, 10669.405, 266.618, 52747.066 23/05/14,16:39:21,13,07,1, 11.9,1,1, 8.777, 10669.406, 266.656, 52747.014 23/05/14,16:39:21,14,07,1, 11.9,1,1, 8.777, 10669.389, 266.681, 52747.047 23/05/14,16:39:21,15,07,1, 11.9,1,1, 8.777, 10669.424, 266.677, 52747.037 23/05/14,16:39:21,16,07,1, 11.9,1,1, 8.777, 10669.415, 266.644, 52747.037 23/05/14,16:39:21,17,07,1, 11.9,1,1, 8.777, 10669.407, 266.632, 52747.052 23/05/14,16:39:21,18,07,1, 11.9,1,1, 8.777, 10669.414, 266.653, 52747.058 23/05/14,16:39:21,19,07,1, 11.9,1,1, 8.777, 10669.373, 266.673, 52747.028 23/05/14,16:39:22,00,07,1, 11.9,1,1, 8.776, 10669.370, 266.673, 52747.028 23/05/14,16:39:22,01,07,1, 11.9,1,1, 8.776, 10669.380, 266.674, 52747.007 23/05/14,16:39:22,02,07,1, 11.9,1,1, 8.776, 10669.379, 266.649, 52746.977 23/05/14,16:39:22,03,07,1, 11.9,1,1, 8.776, 10669.390, 266.658, 52747.021 23/05/14,16:39:22,04,07,1, 11.9,1,1, 8.776, 10669.385, 266.674, 52747.035 23/05/14,16:39:22,05,07,1, 11.9,1,1, 8.776, 10669.368, 266.685, 52747.009 23/05/14,16:39:22,06,07,1, 11.9,1,1, 8.776, 10669.370, 266.690, 52747.030 23/05/14,16:39:22,07,07,1, 11.9,1,1, 8.776, 10669.380, 266.688, 52747.022 23/05/14,16:39:22,08,07,1, 11.9,1,1, 8.776, 10669.368, 266.654, 52746.986 23/05/14,16:39:22,09,07,1, 11.9,1,1, 8.776, 10669.351, 266.661, 52747.023 23/05/14,16:39:22,10,07,1, 11.9,1,1, 8.776, 10669.349, 266.676, 52747.023 23/05/14,16:39:22,11,07,1, 11.9,1,1, 8.776, 10669.336, 266.704, 52747.046 23/05/14,16:39:22,12,07,1, 11.9,1,1, 8.776, 10669.366, 266.693, 52747.050 23/05/14,16:39:22,13,07,1, 11.9,1,1, 8.776, 10669.341, 266.672, 52747.008 23/05/14,16:39:22,14,07,1, 11.9,1,1, 8.776, 10669.317, 266.662, 52746.986 23/05/14,16:39:22,15,07,1, 11.9,1,1, 8.776, 10669.336, 266.671, 52747.016 23/05/14,16:39:22,16,07,1, 11.9,1,1, 8.776, 10669.319, 266.700, 52747.010 23/05/14,16:39:22,17,07,1, 11.9,1,1, 8.776, 10669.332, 266.711, 52747.013 23/05/14,16:39:22,18,07,1, 11.9,1,1, 8.776, 10669.329, 266.699, 52747.039 23/05/14,16:39:22,19,07,1, 11.9,1,1, 8.776, 10669.318, 266.689, 52747.008 23/05/14,16:39:23,00,07,1, 11.9,1,1, 8.775, 10669.311, 266.689, 52747.008 23/05/14,16:39:23,01,07,1, 11.9,1,1, 8.775, 10669.326, 266.708, 52747.020 23/05/14,16:39:23,02,07,1, 11.9,1,1, 8.775, 10669.301, 266.725, 52747.005 23/05/14,16:39:23,03,07,1, 11.9,1,1, 8.775, 10669.320, 266.718, 52747.016 23/05/14,16:39:23,04,07,1, 11.9,1,1, 8.775, 10669.308, 266.719, 52746.994 23/05/14,16:39:23,05,07,1, 11.9,1,1, 8.775, 10669.277, 266.694, 52746.993 23/05/14,16:39:23,06,07,1, 11.9,1,1, 8.775, 10669.301, 266.694, 52747.037 23/05/14,16:39:23,07,07,1, 11.9,1,1, 8.775, 10669.299, 266.712, 52747.010 23/05/14,16:39:23,08,07,1, 11.9,1,1, 8.775, 10669.281, 266.739, 52747.038 23/05/14,16:39:23,09,07,1, 11.9,1,1, 8.775, 10669.323, 266.718, 52747.055 23/05/14,16:39:23,10,07,1, 11.9,1,1, 8.775, 10669.287, 266.676, 52746.975 23/05/14,16:39:23,11,07,1, 11.9,1,1, 8.775, 10669.277, 266.679, 52746.973 23/05/14,16:39:23,12,07,1, 11.9,1,1, 8.775, 10669.268, 266.701, 52746.999 23/05/14,16:39:23,13,07,1, 11.9,1,1, 8.775, 10669.269, 266.723, 52747.014 23/05/14,16:39:23,14,07,1, 11.9,1,1, 8.775, 10669.264, 266.718, 52747.023 23/05/14,16:39:23,15,07,1, 11.9,1,1, 8.775, 10669.265, 266.732, 52747.018 23/05/14,16:39:23,16,07,1, 11.9,1,1, 8.775, 10669.290, 266.714, 52747.006 23/05/14,16:39:23,17,07,1, 11.9,1,1, 8.775, 10669.256, 266.684, 52746.944 23/05/14,16:39:23,18,07,1, 11.9,1,1, 8.775, 10669.247, 266.711, 52747.003 23/05/14,16:39:23,19,07,1, 11.9,1,1, 8.775, 10669.276, 266.732, 52746.997 23/05/14,16:39:24,00,07,1, 11.9,1,1, 8.780, 10669.270, 266.732, 52746.997 23/05/14,16:39:24,01,07,1, 11.9,1,1, 8.780, 10669.259, 266.739, 52746.996 23/05/14,16:39:24,02,07,1, 11.9,1,1, 8.780, 10669.239, 266.716, 52746.960 23/05/14,16:39:24,03,07,1, 11.9,1,1, 8.780, 10669.256, 266.733, 52746.978 23/05/14,16:39:24,04,07,1, 11.9,1,1, 8.780, 10669.228, 266.741, 52746.986 23/05/14,16:39:24,05,07,1, 11.9,1,1, 8.780, 10669.220, 266.739, 52746.982 23/05/14,16:39:24,06,07,1, 11.9,1,1, 8.780, 10669.248, 266.742, 52746.993 23/05/14,16:39:24,07,07,1, 11.9,1,1, 8.780, 10669.224, 266.730, 52746.968 23/05/14,16:39:24,08,07,1, 11.9,1,1, 8.780, 10669.217, 266.717, 52746.958 23/05/14,16:39:24,09,07,1, 11.9,1,1, 8.780, 10669.223, 266.742, 52747.016 23/05/14,16:39:24,10,07,1, 11.9,1,1, 8.780, 10669.234, 266.755, 52746.983 23/05/14,16:39:24,11,07,1, 11.9,1,1, 8.780, 10669.224, 266.757, 52747.041 23/05/14,16:39:24,12,07,1, 11.9,1,1, 8.780, 10669.238, 266.759, 52747.010 23/05/14,16:39:24,13,07,1, 11.9,1,1, 8.780, 10669.217, 266.719, 52746.989 23/05/14,16:39:24,14,07,1, 11.9,1,1, 8.780, 10669.187, 266.740, 52747.004 23/05/14,16:39:24,15,07,1, 11.9,1,1, 8.780, 10669.217, 266.749, 52747.012 23/05/14,16:39:24,16,07,1, 11.9,1,1, 8.780, 10669.203, 266.758, 52746.977 23/05/14,16:39:24,17,07,1, 11.9,1,1, 8.780, 10669.199, 266.757, 52747.028 23/05/14,16:39:24,18,07,1, 11.9,1,1, 8.780, 10669.191, 266.766, 52746.996 23/05/14,16:39:24,19,07,1, 11.9,1,1, 8.780, 10669.209, 266.742, 52746.977 23/05/14,16:39:25,00,07,1, 11.9,1,1, 8.779, 10669.203, 266.742, 52746.977 23/05/14,16:39:25,01,07,1, 11.9,1,1, 8.779, 10669.177, 266.757, 52746.991 23/05/14,16:39:25,02,07,1, 11.9,1,1, 8.779, 10669.197, 266.787, 52746.984 23/05/14,16:39:25,03,07,1, 11.9,1,1, 8.779, 10669.175, 266.773, 52746.988 23/05/14,16:39:25,04,07,1, 11.9,1,1, 8.779, 10669.195, 266.751, 52747.000 23/05/14,16:39:25,05,07,1, 11.9,1,1, 8.779, 10669.143, 266.756, 52746.944 23/05/14,16:39:25,06,07,1, 11.9,1,1, 8.779, 10669.200, 266.744, 52746.983 23/05/14,16:39:25,07,07,1, 11.9,1,1, 8.779, 10669.185, 266.780, 52746.964 23/05/14,16:39:25,08,07,1, 11.9,1,1, 8.779, 10669.190, 266.784, 52746.945 23/05/14,16:39:25,09,07,1, 11.9,1,1, 8.779, 10669.157, 266.797, 52746.990 23/05/14,16:39:25,10,07,1, 11.9,1,1, 8.779, 10669.131, 266.747, 52746.957 23/05/14,16:39:25,11,07,1, 11.9,1,1, 8.779, 10669.126, 266.764, 52746.968 23/05/14,16:39:25,12,07,1, 11.9,1,1, 8.779, 10669.138, 266.761, 52746.959 23/05/14,16:39:25,13,07,1, 11.9,1,1, 8.779, 10669.138, 266.782, 52747.024 23/05/14,16:39:25,14,07,1, 11.9,1,1, 8.779, 10669.130, 266.793, 52747.039 23/05/14,16:39:25,15,07,1, 11.9,1,1, 8.779, 10669.137, 266.766, 52746.956 23/05/14,16:39:25,16,07,1, 11.9,1,1, 8.779, 10669.116, 266.757, 52747.000 23/05/14,16:39:25,17,07,1, 11.9,1,1, 8.779, 10669.128, 266.766, 52746.969 23/05/14,16:39:25,18,07,1, 11.9,1,1, 8.779, 10669.101, 266.778, 52746.953 23/05/14,16:39:25,19,07,1, 11.9,1,1, 8.779, 10669.124, 266.812, 52747.001 23/05/14,16:39:26,00,07,1, 11.9,1,1, 8.778, 10669.119, 266.812, 52747.001 23/05/14,16:39:26,01,07,1, 11.9,1,1, 8.778, 10669.111, 266.763, 52746.992 23/05/14,16:39:26,02,07,1, 11.9,1,1, 8.778, 10669.090, 266.750, 52746.960 23/05/14,16:39:26,03,07,1, 11.9,1,1, 8.778, 10669.102, 266.771, 52746.944 23/05/14,16:39:26,04,07,1, 11.9,1,1, 8.778, 10669.110, 266.787, 52746.971 23/05/14,16:39:26,05,07,1, 11.9,1,1, 8.778, 10669.116, 266.814, 52746.950 23/05/14,16:39:26,06,07,1, 11.9,1,1, 8.778, 10669.117, 266.805, 52746.985 23/05/14,16:39:26,07,07,1, 11.9,1,1, 8.778, 10669.093, 266.799, 52746.986 23/05/14,16:39:26,08,07,1, 11.9,1,1, 8.778, 10669.088, 266.785, 52746.957 23/05/14,16:39:26,09,07,1, 11.9,1,1, 8.778, 10669.105, 266.784, 52746.913 23/05/14,16:39:26,10,07,1, 11.9,1,1, 8.778, 10669.084, 266.838, 52747.002 23/05/14,16:39:26,11,07,1, 11.9,1,1, 8.778, 10669.068, 266.842, 52746.953 23/05/14,16:39:26,12,07,1, 11.9,1,1, 8.778, 10669.081, 266.826, 52746.967 23/05/14,16:39:26,13,07,1, 11.9,1,1, 8.778, 10669.091, 266.780, 52746.968 23/05/14,16:39:26,14,07,1, 11.9,1,1, 8.778, 10669.078, 266.781, 52746.922 23/05/14,16:39:26,15,07,1, 11.9,1,1, 8.778, 10669.090, 266.821, 52746.964 23/05/14,16:39:26,16,07,1, 11.9,1,1, 8.778, 10669.077, 266.836, 52746.946 23/05/14,16:39:26,17,07,1, 11.9,1,1, 8.778, 10669.093, 266.816, 52746.959 23/05/14,16:39:26,18,07,1, 11.9,1,1, 8.778, 10669.075, 266.814, 52746.965 23/05/14,16:39:26,19,07,1, 11.9,1,1, 8.778, 10669.054, 266.831, 52746.949 23/05/14,16:39:27,00,07,1, 11.9,1,1, 8.776, 10669.053, 266.831, 52746.949 23/05/14,16:39:27,01,07,1, 11.9,1,1, 8.776, 10669.043, 266.840, 52746.955 23/05/14,16:39:27,02,07,1, 11.9,1,1, 8.776, 10669.049, 266.843, 52746.980 23/05/14,16:39:27,03,07,1, 11.9,1,1, 8.776, 10669.043, 266.847, 52746.980 23/05/14,16:39:27,04,07,1, 11.9,1,1, 8.776, 10669.053, 266.833, 52746.960 23/05/14,16:39:27,05,07,1, 11.9,1,1, 8.776, 10669.033, 266.838, 52746.932 23/05/14,16:39:27,06,07,1, 11.9,1,1, 8.776, 10669.034, 266.844, 52746.921 23/05/14,16:39:27,07,07,1, 11.9,1,1, 8.776, 10669.035, 266.864, 52746.960 23/05/14,16:39:27,08,07,1, 11.9,1,1, 8.776, 10669.028, 266.889, 52746.964 23/05/14,16:39:27,09,07,1, 11.9,1,1, 8.776, 10669.015, 266.871, 52746.935 23/05/14,16:39:27,10,07,1, 11.9,1,1, 8.776, 10669.017, 266.818, 52746.952 23/05/14,16:39:27,11,07,1, 11.9,1,1, 8.776, 10669.001, 266.848, 52746.918 23/05/14,16:39:27,12,07,1, 11.9,1,1, 8.776, 10668.997, 266.824, 52746.924 23/05/14,16:39:27,13,07,1, 11.9,1,1, 8.776, 10669.013, 266.873, 52746.928 23/05/14,16:39:27,14,07,1, 11.9,1,1, 8.776, 10669.027, 266.889, 52746.937 23/05/14,16:39:27,15,07,1, 11.9,1,1, 8.776, 10669.029, 266.864, 52746.947 23/05/14,16:39:27,16,07,1, 11.9,1,1, 8.776, 10668.984, 266.858, 52746.940 23/05/14,16:39:27,17,07,1, 11.9,1,1, 8.776, 10669.042, 266.874, 52746.966 23/05/14,16:39:27,18,07,1, 11.9,1,1, 8.776, 10669.007, 266.869, 52746.946 23/05/14,16:39:27,19,07,1, 11.9,1,1, 8.776, 10669.003, 266.901, 52746.998 23/05/14,16:39:28,00,07,1, 11.9,1,1, 8.781, 10669.003, 266.901, 52746.998 23/05/14,16:39:28,01,07,1, 11.9,1,1, 8.781, 10668.995, 266.874, 52746.935 23/05/14,16:39:28,02,07,1, 11.9,1,1, 8.781, 10669.007, 266.866, 52746.943 23/05/14,16:39:28,03,07,1, 11.9,1,1, 8.781, 10668.986, 266.870, 52746.935 23/05/14,16:39:28,04,07,1, 11.9,1,1, 8.781, 10668.998, 266.876, 52746.939 23/05/14,16:39:28,05,07,1, 11.9,1,1, 8.781, 10669.003, 266.926, 52746.972 23/05/14,16:39:28,06,07,1, 11.9,1,1, 8.781, 10669.002, 266.895, 52746.952 23/05/14,16:39:28,07,07,1, 11.9,1,1, 8.781, 10668.992, 266.886, 52746.952 23/05/14,16:39:28,08,07,1, 11.9,1,1, 8.781, 10668.987, 266.880, 52746.929 23/05/14,16:39:28,09,07,1, 11.9,1,1, 8.781, 10668.982, 266.886, 52746.921 23/05/14,16:39:28,10,07,1, 11.9,1,1, 8.781, 10668.982, 266.939, 52746.972 23/05/14,16:39:28,11,07,1, 11.9,1,1, 8.781, 10668.983, 266.922, 52746.907 23/05/14,16:39:28,12,07,1, 11.9,1,1, 8.781, 10668.973, 266.945, 52746.942 23/05/14,16:39:28,13,07,1, 11.9,1,1, 8.781, 10668.992, 266.892, 52746.950 23/05/14,16:39:28,14,07,1, 11.9,1,1, 8.781, 10668.954, 266.906, 52746.914 23/05/14,16:39:28,15,07,1, 11.9,1,1, 8.781, 10668.972, 266.922, 52746.919 23/05/14,16:39:28,16,07,1, 11.9,1,1, 8.781, 10668.996, 266.957, 52746.943 23/05/14,16:39:28,17,07,1, 11.9,1,1, 8.781, 10668.964, 266.939, 52746.926 23/05/14,16:39:28,18,07,1, 11.9,1,1, 8.781, 10668.975, 266.950, 52746.972 23/05/14,16:39:28,19,07,1, 11.9,1,1, 8.781, 10668.983, 266.917, 52746.917 23/05/14,16:39:29,00,07,1, 11.9,1,1, 8.783, 10668.977, 266.917, 52746.917 23/05/14,16:39:29,01,07,1, 11.9,1,1, 8.783, 10668.985, 266.952, 52746.933 23/05/14,16:39:29,02,07,1, 11.9,1,1, 8.783, 10668.952, 266.963, 52746.984 23/05/14,16:39:29,03,07,1, 11.9,1,1, 8.783, 10668.960, 266.961, 52747.004 23/05/14,16:39:29,04,07,1, 11.9,1,1, 8.783, 10668.972, 266.940, 52746.927 23/05/14,16:39:29,05,07,1, 11.9,1,1, 8.783, 10668.957, 266.933, 52746.933 23/05/14,16:39:29,06,07,1, 11.9,1,1, 8.783, 10668.971, 266.946, 52746.953 23/05/14,16:39:29,07,07,1, 11.9,1,1, 8.783, 10668.983, 266.981, 52746.895 23/05/14,16:39:29,08,07,1, 11.9,1,1, 8.783, 10668.970, 266.972, 52746.923 23/05/14,16:39:29,09,07,1, 11.9,1,1, 8.783, 10668.961, 266.966, 52746.925 23/05/14,16:39:29,10,07,1, 11.9,1,1, 8.783, 10668.948, 266.962, 52746.913 23/05/14,16:39:29,11,07,1, 11.9,1,1, 8.783, 10668.941, 266.955, 52746.941 23/05/14,16:39:29,12,07,1, 11.9,1,1, 8.783, 10668.972, 266.970, 52746.928 23/05/14,16:39:29,13,07,1, 11.9,1,1, 8.783, 10668.964, 266.987, 52746.887 23/05/14,16:39:29,14,07,1, 11.9,1,1, 8.783, 10668.958, 266.984, 52746.941 23/05/14,16:39:29,15,07,1, 11.9,1,1, 8.783, 10668.937, 266.977, 52746.946 23/05/14,16:39:29,16,07,1, 11.9,1,1, 8.783, 10668.957, 266.959, 52746.906 23/05/14,16:39:29,17,07,1, 11.9,1,1, 8.783, 10668.932, 266.950, 52746.855 23/05/14,16:39:29,18,07,1, 11.9,1,1, 8.783, 10668.957, 267.005, 52746.943 23/05/14,16:39:29,19,07,1, 11.9,1,1, 8.783, 10668.947, 267.005, 52746.913 23/05/14,16:39:30,00,07,1, 11.9,1,1, 8.775, 10668.944, 267.005, 52746.913 23/05/14,16:39:30,01,07,1, 11.9,1,1, 8.775, 10668.943, 266.998, 52746.911 23/05/14,16:39:30,02,07,1, 11.9,1,1, 8.775, 10668.956, 266.989, 52746.928 23/05/14,16:39:30,03,07,1, 11.9,1,1, 8.775, 10668.962, 266.992, 52746.933 23/05/14,16:39:30,04,07,1, 11.9,1,1, 8.775, 10668.940, 267.009, 52746.902 23/05/14,16:39:30,05,07,1, 11.9,1,1, 8.775, 10668.962, 267.030, 52746.920 23/05/14,16:39:30,06,07,1, 11.9,1,1, 8.775, 10668.976, 267.053, 52746.923 23/05/14,16:39:30,07,07,1, 11.9,1,1, 8.775, 10668.963, 267.014, 52746.890 23/05/14,16:39:30,08,07,1, 11.9,1,1, 8.775, 10668.941, 267.006, 52746.926 23/05/14,16:39:30,09,07,1, 11.9,1,1, 8.775, 10668.961, 267.019, 52746.935 23/05/14,16:39:30,10,07,1, 11.9,1,1, 8.775, 10668.954, 267.053, 52746.908 23/05/14,16:39:30,11,07,1, 11.9,1,1, 8.775, 10668.965, 267.045, 52746.912 23/05/14,16:39:30,12,07,1, 11.9,1,1, 8.775, 10668.974, 267.043, 52746.913 23/05/14,16:39:30,13,07,1, 11.9,1,1, 8.775, 10668.946, 267.042, 52746.877 23/05/14,16:39:30,14,07,1, 11.9,1,1, 8.775, 10668.921, 267.014, 52746.897 23/05/14,16:39:30,15,07,1, 11.9,1,1, 8.775, 10668.936, 267.056, 52746.907 23/05/14,16:39:30,16,07,1, 11.9,1,1, 8.775, 10668.950, 267.072, 52746.895 23/05/14,16:39:30,17,07,1, 11.9,1,1, 8.775, 10668.934, 267.090, 52746.908 23/05/14,16:39:30,18,07,1, 11.9,1,1, 8.775, 10668.938, 267.069, 52746.903 23/05/14,16:39:30,19,07,1, 11.9,1,1, 8.775, 10668.937, 267.028, 52746.848 23/05/14,16:39:31,00,07,1, 11.9,1,1, 8.775, 10668.936, 267.028, 52746.848 23/05/14,16:39:31,01,07,1, 11.9,1,1, 8.775, 10668.945, 267.096, 52746.897 23/05/14,16:39:31,02,07,1, 11.9,1,1, 8.775, 10668.958, 267.101, 52746.864 23/05/14,16:39:31,03,07,1, 11.9,1,1, 8.775, 10668.929, 267.091, 52746.898 23/05/14,16:39:31,04,07,1, 11.9,1,1, 8.775, 10668.917, 267.072, 52746.865 23/05/14,16:39:31,05,07,1, 11.9,1,1, 8.775, 10668.919, 267.051, 52746.853 23/05/14,16:39:31,06,07,1, 11.9,1,1, 8.775, 10668.909, 267.084, 52746.903 23/05/14,16:39:31,07,07,1, 11.9,1,1, 8.775, 10668.937, 267.109, 52746.883 23/05/14,16:39:31,08,07,1, 11.9,1,1, 8.775, 10668.951, 267.135, 52746.937 23/05/14,16:39:31,09,07,1, 11.9,1,1, 8.775, 10668.931, 267.129, 52746.862 23/05/14,16:39:31,10,07,1, 11.9,1,1, 8.775, 10668.915, 267.109, 52746.860 23/05/14,16:39:31,11,07,1, 11.9,1,1, 8.775, 10668.916, 267.082, 52746.895 23/05/14,16:39:31,12,07,1, 11.9,1,1, 8.775, 10668.903, 267.123, 52746.854 23/05/14,16:39:31,13,07,1, 11.9,1,1, 8.775, 10668.913, 267.137, 52746.935 23/05/14,16:39:31,14,07,1, 11.9,1,1, 8.775, 10668.956, 267.148, 52746.960 23/05/14,16:39:31,15,07,1, 11.9,1,1, 8.775, 10668.942, 267.119, 52746.862 23/05/14,16:39:31,16,07,1, 11.9,1,1, 8.775, 10668.917, 267.106, 52746.874 23/05/14,16:39:31,17,07,1, 11.9,1,1, 8.775, 10668.932, 267.123, 52746.901 23/05/14,16:39:31,18,07,1, 11.9,1,1, 8.775, 10668.903, 267.146, 52746.862 23/05/14,16:39:31,19,07,1, 11.9,1,1, 8.775, 10668.904, 267.156, 52746.880 23/05/14,16:39:32,00,06,1, 11.9,1,1, 8.782, 10668.902, 267.156, 52746.880 23/05/14,16:39:32,01,06,1, 11.9,1,1, 8.782, 10668.914, 267.132, 52746.882 23/05/14,16:39:32,02,06,1, 11.9,1,1, 8.782, 10668.919, 267.137, 52746.870 23/05/14,16:39:32,03,06,1, 11.9,1,1, 8.782, 10668.910, 267.154, 52746.835 23/05/14,16:39:32,04,06,1, 11.9,1,1, 8.782, 10668.907, 267.178, 52746.906 23/05/14,16:39:32,05,06,1, 11.9,1,1, 8.782, 10668.931, 267.184, 52746.871 23/05/14,16:39:32,06,06,1, 11.9,1,1, 8.782, 10668.926, 267.177, 52746.842 23/05/14,16:39:32,07,06,1, 11.9,1,1, 8.782, 10668.890, 267.177, 52746.901 23/05/14,16:39:32,08,06,1, 11.9,1,1, 8.782, 10668.886, 267.164, 52746.851 23/05/14,16:39:32,09,06,1, 11.9,1,1, 8.782, 10668.873, 267.181, 52746.841 23/05/14,16:39:32,10,06,1, 11.9,1,1, 8.782, 10668.903, 267.204, 52746.837 23/05/14,16:39:32,11,06,1, 11.9,1,1, 8.782, 10668.885, 267.209, 52746.857 23/05/14,16:39:32,12,06,1, 11.9,1,1, 8.782, 10668.910, 267.190, 52746.887 23/05/14,16:39:32,13,06,1, 11.9,1,1, 8.782, 10668.886, 267.152, 52746.850 23/05/14,16:39:32,14,06,1, 11.9,1,1, 8.782, 10668.883, 267.168, 52746.825 23/05/14,16:39:32,15,06,1, 11.9,1,1, 8.782, 10668.876, 267.189, 52746.859 23/05/14,16:39:32,16,06,1, 11.9,1,1, 8.782, 10668.899, 267.226, 52746.874 23/05/14,16:39:32,17,06,1, 11.9,1,1, 8.782, 10668.852, 267.228, 52746.885 23/05/14,16:39:32,18,06,1, 11.9,1,1, 8.782, 10668.867, 267.194, 52746.847 23/05/14,16:39:32,19,06,1, 11.9,1,1, 8.782, 10668.848, 267.193, 52746.815 23/05/14,16:39:33,00,06,1, 11.9,1,1, 8.779, 10668.844, 267.193, 52746.815 23/05/14,16:39:33,01,06,1, 11.9,1,1, 8.779, 10668.851, 267.207, 52746.830 23/05/14,16:39:33,02,06,1, 11.9,1,1, 8.779, 10668.843, 267.213, 52746.812 23/05/14,16:39:33,03,06,1, 11.9,1,1, 8.779, 10668.839, 267.226, 52746.878 23/05/14,16:39:33,04,06,1, 11.9,1,1, 8.779, 10668.859, 267.204, 52746.774 23/05/14,16:39:33,05,06,1, 11.9,1,1, 8.779, 10668.830, 267.202, 52746.812 23/05/14,16:39:33,06,06,1, 11.9,1,1, 8.779, 10668.846, 267.241, 52746.853 23/05/14,16:39:33,07,06,1, 11.9,1,1, 8.779, 10668.863, 267.247, 52746.821 23/05/14,16:39:33,08,06,1, 11.9,1,1, 8.779, 10668.852, 267.282, 52746.844 23/05/14,16:39:33,09,06,1, 11.9,1,1, 8.779, 10668.845, 267.237, 52746.831 23/05/14,16:39:33,10,06,1, 11.9,1,1, 8.779, 10668.827, 267.228, 52746.812 23/05/14,16:39:33,11,06,1, 11.9,1,1, 8.779, 10668.799, 267.248, 52746.824 23/05/14,16:39:33,12,06,1, 11.9,1,1, 8.779, 10668.828, 267.269, 52746.862 23/05/14,16:39:33,13,06,1, 11.9,1,1, 8.779, 10668.829, 267.278, 52746.903 23/05/14,16:39:33,14,06,1, 11.9,1,1, 8.779, 10668.830, 267.297, 52746.838 23/05/14,16:39:33,15,06,1, 11.9,1,1, 8.779, 10668.814, 267.255, 52746.806 23/05/14,16:39:33,16,06,1, 11.9,1,1, 8.779, 10668.819, 267.265, 52746.824 23/05/14,16:39:33,17,06,1, 11.9,1,1, 8.779, 10668.831, 267.270, 52746.775 23/05/14,16:39:33,18,06,1, 11.9,1,1, 8.779, 10668.806, 267.262, 52746.789 23/05/14,16:39:33,19,06,1, 11.9,1,1, 8.779, 10668.806, 267.276, 52746.830 23/05/14,16:39:34,00,06,1, 11.9,1,1, 8.779, 10668.802, 267.276, 52746.830 23/05/14,16:39:34,01,06,1, 11.9,1,1, 8.779, 10668.790, 267.293, 52746.791 23/05/14,16:39:34,02,06,1, 11.9,1,1, 8.779, 10668.783, 267.266, 52746.829 23/05/14,16:39:34,03,06,1, 11.9,1,1, 8.779, 10668.779, 267.256, 52746.804 23/05/14,16:39:34,04,06,1, 11.9,1,1, 8.779, 10668.785, 267.304, 52746.827 23/05/14,16:39:34,05,06,1, 11.9,1,1, 8.779, 10668.791, 267.327, 52746.852 23/05/14,16:39:34,06,06,1, 11.9,1,1, 8.779, 10668.803, 267.303, 52746.804 23/05/14,16:39:34,07,06,1, 11.9,1,1, 8.779, 10668.806, 267.287, 52746.767 23/05/14,16:39:34,08,06,1, 11.9,1,1, 8.779, 10668.797, 267.289, 52746.785 23/05/14,16:39:34,09,06,1, 11.9,1,1, 8.779, 10668.816, 267.324, 52746.921 23/05/14,16:39:34,10,06,1, 11.9,1,1, 8.779, 10668.791, 267.343, 52746.769 23/05/14,16:39:34,11,06,1, 11.9,1,1, 8.779, 10668.789, 267.351, 52746.812 23/05/14,16:39:34,12,06,1, 11.9,1,1, 8.779, 10668.774, 267.336, 52746.767 23/05/14,16:39:34,13,06,1, 11.9,1,1, 8.779, 10668.769, 267.343, 52746.800 23/05/14,16:39:34,14,06,1, 11.9,1,1, 8.779, 10668.729, 267.330, 52746.816 23/05/14,16:39:34,15,06,1, 11.9,1,1, 8.779, 10668.753, 267.352, 52746.772 23/05/14,16:39:34,16,06,1, 11.9,1,1, 8.779, 10668.780, 267.366, 52746.811 23/05/14,16:39:34,17,06,1, 11.9,1,1, 8.779, 10668.760, 267.357, 52746.793 23/05/14,16:39:34,18,06,1, 11.9,1,1, 8.779, 10668.772, 267.340, 52746.814 23/05/14,16:39:34,19,06,1, 11.9,1,1, 8.779, 10668.763, 267.345, 52746.791 23/05/14,16:39:35,00,07,1, 11.9,1,1, 8.780, 10668.761, 267.345, 52746.791 23/05/14,16:39:35,01,07,1, 11.9,1,1, 8.780, 10668.733, 267.394, 52746.825 23/05/14,16:39:35,02,07,1, 11.9,1,1, 8.780, 10668.757, 267.386, 52746.818 23/05/14,16:39:35,03,07,1, 11.9,1,1, 8.780, 10668.761, 267.371, 52746.779 23/05/14,16:39:35,04,07,1, 11.9,1,1, 8.780, 10668.727, 267.360, 52746.794 23/05/14,16:39:35,05,07,1, 11.9,1,1, 8.780, 10668.721, 267.362, 52746.798 23/05/14,16:39:35,06,07,1, 11.9,1,1, 8.780, 10668.704, 267.387, 52746.781 23/05/14,16:39:35,07,07,1, 11.9,1,1, 8.780, 10668.742, 267.391, 52746.814 23/05/14,16:39:35,08,07,1, 11.9,1,1, 8.780, 10668.752, 267.411, 52746.846 23/05/14,16:39:35,09,07,1, 11.9,1,1, 8.780, 10668.734, 267.398, 52746.776 23/05/14,16:39:35,10,07,1, 11.9,1,1, 8.780, 10668.713, 267.391, 52746.771 23/05/14,16:39:35,11,07,1, 11.9,1,1, 8.780, 10668.719, 267.388, 52746.774 23/05/14,16:39:35,12,07,1, 11.9,1,1, 8.780, 10668.697, 267.402, 52746.750 23/05/14,16:39:35,13,07,1, 11.9,1,1, 8.780, 10668.692, 267.443, 52746.806 23/05/14,16:39:35,14,07,1, 11.9,1,1, 8.780, 10668.702, 267.425, 52746.754 23/05/14,16:39:35,15,07,1, 11.9,1,1, 8.780, 10668.691, 267.413, 52746.785 23/05/14,16:39:35,16,07,1, 11.9,1,1, 8.780, 10668.708, 267.424, 52746.762 23/05/14,16:39:35,17,07,1, 11.9,1,1, 8.780, 10668.689, 267.437, 52746.757 23/05/14,16:39:35,18,07,1, 11.9,1,1, 8.780, 10668.708, 267.460, 52746.824 23/05/14,16:39:35,19,07,1, 11.9,1,1, 8.780, 10668.701, 267.449, 52746.769 23/05/14,16:39:36,00,06,1, 11.9,1,1, 8.781, 10668.694, 267.449, 52746.769 23/05/14,16:39:36,01,06,1, 11.9,1,1, 8.781, 10668.687, 267.436, 52746.736 23/05/14,16:39:36,02,06,1, 11.9,1,1, 8.781, 10668.691, 267.454, 52746.748 23/05/14,16:39:36,03,06,1, 11.9,1,1, 8.781, 10668.681, 267.439, 52746.760 23/05/14,16:39:36,04,06,1, 11.9,1,1, 8.781, 10668.679, 267.482, 52746.750 23/05/14,16:39:36,05,06,1, 11.9,1,1, 8.781, 10668.672, 267.491, 52746.753 23/05/14,16:39:36,06,06,1, 11.9,1,1, 8.781, 10668.696, 267.478, 52746.770 23/05/14,16:39:36,07,06,1, 11.9,1,1, 8.781, 10668.674, 267.486, 52746.762 23/05/14,16:39:36,08,06,1, 11.9,1,1, 8.781, 10668.659, 267.466, 52746.757 23/05/14,16:39:36,09,06,1, 11.9,1,1, 8.781, 10668.683, 267.508, 52746.760 23/05/14,16:39:36,10,06,1, 11.9,1,1, 8.781, 10668.671, 267.513, 52746.769 23/05/14,16:39:36,11,06,1, 11.9,1,1, 8.781, 10668.670, 267.523, 52746.740 23/05/14,16:39:36,12,06,1, 11.9,1,1, 8.781, 10668.632, 267.482, 52746.754 23/05/14,16:39:36,13,06,1, 11.9,1,1, 8.781, 10668.665, 267.466, 52746.779 23/05/14,16:39:36,14,06,1, 11.9,1,1, 8.781, 10668.645, 267.492, 52746.743 23/05/14,16:39:36,15,06,1, 11.9,1,1, 8.781, 10668.668, 267.540, 52746.783 23/05/14,16:39:36,16,06,1, 11.9,1,1, 8.781, 10668.671, 267.542, 52746.818 23/05/14,16:39:36,17,06,1, 11.9,1,1, 8.781, 10668.650, 267.531, 52746.774 23/05/14,16:39:36,18,06,1, 11.9,1,1, 8.781, 10668.665, 267.539, 52746.791 23/05/14,16:39:36,19,06,1, 11.9,1,1, 8.781, 10668.645, 267.515, 52746.767 23/05/14,16:39:37,00,06,1, 11.9,1,1, 8.779, 10668.644, 267.515, 52746.767 23/05/14,16:39:37,01,06,1, 11.9,1,1, 8.779, 10668.664, 267.564, 52746.772 23/05/14,16:39:37,02,06,1, 11.9,1,1, 8.779, 10668.604, 267.575, 52746.738 23/05/14,16:39:37,03,06,1, 11.9,1,1, 8.779, 10668.645, 267.545, 52746.754 23/05/14,16:39:37,04,06,1, 11.9,1,1, 8.779, 10668.620, 267.554, 52746.724 23/05/14,16:39:37,05,06,1, 11.9,1,1, 8.779, 10668.644, 267.573, 52746.732 23/05/14,16:39:37,06,06,1, 11.9,1,1, 8.779, 10668.613, 267.600, 52746.739 23/05/14,16:39:37,07,06,1, 11.9,1,1, 8.779, 10668.631, 267.622, 52746.767 23/05/14,16:39:37,08,06,1, 11.9,1,1, 8.779, 10668.632, 267.585, 52746.758 23/05/14,16:39:37,09,06,1, 11.9,1,1, 8.779, 10668.630, 267.567, 52746.722 23/05/14,16:39:37,10,06,1, 11.9,1,1, 8.779, 10668.630, 267.597, 52746.738 23/05/14,16:39:37,11,06,1, 11.9,1,1, 8.779, 10668.625, 267.580, 52746.705 23/05/14,16:39:37,12,06,1, 11.9,1,1, 8.779, 10668.637, 267.607, 52746.770 23/05/14,16:39:37,13,06,1, 11.9,1,1, 8.779, 10668.659, 267.631, 52746.770 23/05/14,16:39:37,14,06,1, 11.9,1,1, 8.779, 10668.633, 267.605, 52746.757 23/05/14,16:39:37,15,06,1, 11.9,1,1, 8.779, 10668.614, 267.597, 52746.711 23/05/14,16:39:37,16,06,1, 11.9,1,1, 8.779, 10668.612, 267.598, 52746.760 23/05/14,16:39:37,17,06,1, 11.9,1,1, 8.779, 10668.618, 267.608, 52746.731 23/05/14,16:39:37,18,06,1, 11.9,1,1, 8.779, 10668.606, 267.639, 52746.744 23/05/14,16:39:37,19,06,1, 11.9,1,1, 8.779, 10668.619, 267.625, 52746.734 23/05/14,16:39:38,00,07,1, 11.9,1,1, 8.781, 10668.619, 267.625, 52746.734 23/05/14,16:39:38,01,07,1, 11.9,1,1, 8.781, 10668.623, 267.652, 52746.747 23/05/14,16:39:38,02,07,1, 11.9,1,1, 8.781, 10668.590, 267.651, 52746.725 23/05/14,16:39:38,03,07,1, 11.9,1,1, 8.781, 10668.600, 267.659, 52746.714 23/05/14,16:39:38,04,07,1, 11.9,1,1, 8.781, 10668.595, 267.697, 52746.734 23/05/14,16:39:38,05,07,1, 11.9,1,1, 8.781, 10668.610, 267.668, 52746.737 23/05/14,16:39:38,06,07,1, 11.9,1,1, 8.781, 10668.613, 267.653, 52746.708 23/05/14,16:39:38,07,07,1, 11.9,1,1, 8.781, 10668.596, 267.640, 52746.725 23/05/14,16:39:38,08,07,1, 11.9,1,1, 8.781, 10668.589, 267.665, 52746.720 23/05/14,16:39:38,09,07,1, 11.9,1,1, 8.781, 10668.619, 267.684, 52746.754 23/05/14,16:39:38,10,07,1, 11.9,1,1, 8.781, 10668.601, 267.680, 52746.739 23/05/14,16:39:38,11,07,1, 11.9,1,1, 8.781, 10668.606, 267.668, 52746.737 23/05/14,16:39:38,12,07,1, 11.9,1,1, 8.781, 10668.601, 267.659, 52746.693 23/05/14,16:39:38,13,07,1, 11.9,1,1, 8.781, 10668.604, 267.677, 52746.664 23/05/14,16:39:38,14,07,1, 11.9,1,1, 8.781, 10668.585, 267.704, 52746.698 23/05/14,16:39:38,15,07,1, 11.9,1,1, 8.781, 10668.616, 267.718, 52746.722 23/05/14,16:39:38,16,07,1, 11.9,1,1, 8.781, 10668.595, 267.725, 52746.720 23/05/14,16:39:38,17,07,1, 11.9,1,1, 8.781, 10668.569, 267.702, 52746.687 23/05/14,16:39:38,18,07,1, 11.9,1,1, 8.781, 10668.570, 267.718, 52746.689 23/05/14,16:39:38,19,07,1, 11.9,1,1, 8.781, 10668.577, 267.689, 52746.711 23/05/14,16:39:39,00,06,1, 11.9,1,1, 8.779, 10668.577, 267.689, 52746.711 23/05/14,16:39:39,01,06,1, 11.9,1,1, 8.779, 10668.595, 267.731, 52746.713 23/05/14,16:39:39,02,06,1, 11.9,1,1, 8.779, 10668.603, 267.748, 52746.686 23/05/14,16:39:39,03,06,1, 11.9,1,1, 8.779, 10668.580, 267.724, 52746.667 23/05/14,16:39:39,04,06,1, 11.9,1,1, 8.779, 10668.590, 267.723, 52746.680 23/05/14,16:39:39,05,06,1, 11.9,1,1, 8.779, 10668.578, 267.731, 52746.692 23/05/14,16:39:39,06,06,1, 11.9,1,1, 8.779, 10668.564, 267.745, 52746.719 23/05/14,16:39:39,07,06,1, 11.9,1,1, 8.779, 10668.588, 267.771, 52746.683 23/05/14,16:39:39,08,06,1, 11.9,1,1, 8.779, 10668.554, 267.746, 52746.663 23/05/14,16:39:39,09,06,1, 11.9,1,1, 8.779, 10668.558, 267.740, 52746.646 23/05/14,16:39:39,10,06,1, 11.9,1,1, 8.779, 10668.581, 267.752, 52746.624 23/05/14,16:39:39,11,06,1, 11.9,1,1, 8.779, 10668.567, 267.766, 52746.664 23/05/14,16:39:39,12,06,1, 11.9,1,1, 8.779, 10668.576, 267.785, 52746.695 23/05/14,16:39:39,13,06,1, 11.9,1,1, 8.779, 10668.558, 267.774, 52746.677 23/05/14,16:39:39,14,06,1, 11.9,1,1, 8.779, 10668.550, 267.754, 52746.679 23/05/14,16:39:39,15,06,1, 11.9,1,1, 8.779, 10668.544, 267.780, 52746.650 23/05/14,16:39:39,16,06,1, 11.9,1,1, 8.779, 10668.540, 267.760, 52746.668 23/05/14,16:39:39,17,06,1, 11.9,1,1, 8.779, 10668.552, 267.761, 52746.705 23/05/14,16:39:39,18,06,1, 11.9,1,1, 8.779, 10668.552, 267.779, 52746.664 23/05/14,16:39:39,19,06,1, 11.9,1,1, 8.779, 10668.546, 267.759, 52746.618 23/05/14,16:39:40,00,07,1, 11.9,1,1, 8.783, 10668.544, 267.759, 52746.618 23/05/14,16:39:40,01,07,1, 11.9,1,1, 8.783, 10668.542, 267.782, 52746.667 23/05/14,16:39:40,02,07,1, 11.9,1,1, 8.783, 10668.537, 267.784, 52746.622 23/05/14,16:39:40,03,07,1, 11.9,1,1, 8.783, 10668.522, 267.825, 52746.692 23/05/14,16:39:40,04,07,1, 11.9,1,1, 8.783, 10668.538, 267.806, 52746.692 23/05/14,16:39:40,05,07,1, 11.9,1,1, 8.783, 10668.539, 267.784, 52746.619 23/05/14,16:39:40,06,07,1, 11.9,1,1, 8.783, 10668.538, 267.800, 52746.642 23/05/14,16:39:40,07,07,1, 11.9,1,1, 8.783, 10668.522, 267.796, 52746.630 23/05/14,16:39:40,08,07,1, 11.9,1,1, 8.783, 10668.531, 267.792, 52746.640 23/05/14,16:39:40,09,07,1, 11.9,1,1, 8.783, 10668.526, 267.821, 52746.636 23/05/14,16:39:40,10,07,1, 11.9,1,1, 8.783, 10668.551, 267.806, 52746.674 23/05/14,16:39:40,11,07,1, 11.9,1,1, 8.783, 10668.531, 267.804, 52746.623 23/05/14,16:39:40,12,07,1, 11.9,1,1, 8.783, 10668.513, 267.801, 52746.646 23/05/14,16:39:40,13,07,1, 11.9,1,1, 8.783, 10668.516, 267.828, 52746.633 23/05/14,16:39:40,14,07,1, 11.9,1,1, 8.783, 10668.500, 267.820, 52746.623 23/05/14,16:39:40,15,07,1, 11.9,1,1, 8.783, 10668.505, 267.820, 52746.654 23/05/14,16:39:40,16,07,1, 11.9,1,1, 8.783, 10668.515, 267.795, 52746.615 23/05/14,16:39:40,17,07,1, 11.9,1,1, 8.783, 10668.512, 267.795, 52746.600 23/05/14,16:39:40,18,07,1, 11.9,1,1, 8.783, 10668.507, 267.807, 52746.599 23/05/14,16:39:40,19,07,1, 11.9,1,1, 8.783, 10668.498, 267.842, 52746.620 23/05/14,16:39:41,00,07,1, 11.9,1,1, 8.777, 10668.494, 267.842, 52746.620 23/05/14,16:39:41,01,07,1, 11.9,1,1, 8.777, 10668.522, 267.812, 52746.617 23/05/14,16:39:41,02,07,1, 11.9,1,1, 8.777, 10668.505, 267.820, 52746.574 23/05/14,16:39:41,03,07,1, 11.9,1,1, 8.777, 10668.502, 267.795, 52746.626 23/05/14,16:39:41,04,07,1, 11.9,1,1, 8.777, 10668.509, 267.800, 52746.486 23/05/14,16:39:41,05,07,1, 11.9,1,1, 8.777, 10668.531, 267.834, 52746.663 23/05/14,16:39:41,06,07,1, 11.9,1,1, 8.777, 10668.543, 267.840, 52746.642 23/05/14,16:39:41,07,07,1, 11.9,1,1, 8.777, 10668.517, 267.821, 52746.645 23/05/14,16:39:41,08,07,1, 11.9,1,1, 8.777, 10668.499, 267.798, 52746.612 23/05/14,16:39:41,09,07,1, 11.9,1,1, 8.777, 10668.496, 267.820, 52746.644 23/05/14,16:39:41,10,07,1, 11.9,1,1, 8.777, 10668.503, 267.844, 52746.648 23/05/14,16:39:41,11,07,1, 11.9,1,1, 8.777, 10668.510, 267.860, 52746.619 23/05/14,16:39:41,12,07,1, 11.9,1,1, 8.777, 10668.490, 267.866, 52746.598 23/05/14,16:39:41,13,07,1, 11.9,1,1, 8.777, 10668.487, 267.854, 52746.615 23/05/14,16:39:41,14,07,1, 11.9,1,1, 8.777, 10668.496, 267.840, 52746.621 23/05/14,16:39:41,15,07,1, 11.9,1,1, 8.777, 10668.486, 267.848, 52746.584 23/05/14,16:39:41,16,07,1, 11.9,1,1, 8.777, 10668.513, 267.883, 52746.631 23/05/14,16:39:41,17,07,1, 11.9,1,1, 8.777, 10668.494, 267.915, 52746.619 23/05/14,16:39:41,18,07,1, 11.9,1,1, 8.777, 10668.492, 267.874, 52746.627 23/05/14,16:39:41,19,07,1, 11.9,1,1, 8.777, 10668.503, 267.883, 52746.566 23/05/14,16:39:42,00,06,1, 11.9,1,1, 8.780, 10668.502, 267.883, 52746.566 23/05/14,16:39:42,01,06,1, 11.9,1,1, 8.780, 10668.488, 267.898, 52746.578 23/05/14,16:39:42,02,06,1, 11.9,1,1, 8.780, 10668.491, 267.924, 52746.597 23/05/14,16:39:42,03,06,1, 11.9,1,1, 8.780, 10668.505, 267.915, 52746.581 23/05/14,16:39:42,04,06,1, 11.9,1,1, 8.780, 10668.479, 267.904, 52746.599 23/05/14,16:39:42,05,06,1, 11.9,1,1, 8.780, 10668.472, 267.881, 52746.588 23/05/14,16:39:42,06,06,1, 11.9,1,1, 8.780, 10668.472, 267.887, 52746.576 23/05/14,16:39:42,07,06,1, 11.9,1,1, 8.780, 10668.508, 267.923, 52746.586 23/05/14,16:39:42,08,06,1, 11.9,1,1, 8.780, 10668.494, 267.924, 52746.603 23/05/14,16:39:42,09,06,1, 11.9,1,1, 8.780, 10668.487, 267.924, 52746.622 23/05/14,16:39:42,10,06,1, 11.9,1,1, 8.780, 10668.486, 267.900, 52746.573 23/05/14,16:39:42,11,06,1, 11.9,1,1, 8.780, 10668.482, 267.896, 52746.589 23/05/14,16:39:42,12,06,1, 11.9,1,1, 8.780, 10668.452, 267.913, 52746.556 23/05/14,16:39:42,13,06,1, 11.9,1,1, 8.780, 10668.475, 267.940, 52746.578 23/05/14,16:39:42,14,06,1, 11.9,1,1, 8.780, 10668.485, 267.944, 52746.576 23/05/14,16:39:42,15,06,1, 11.9,1,1, 8.780, 10668.478, 267.957, 52746.560 23/05/14,16:39:42,16,06,1, 11.9,1,1, 8.780, 10668.474, 267.919, 52746.586 23/05/14,16:39:42,17,06,1, 11.9,1,1, 8.780, 10668.470, 267.927, 52746.537 23/05/14,16:39:42,18,06,1, 11.9,1,1, 8.780, 10668.459, 267.943, 52746.501 23/05/14,16:39:42,19,06,1, 11.9,1,1, 8.780, 10668.446, 267.949, 52746.588 23/05/14,16:39:43,00,06,1, 11.9,1,1, 8.777, 10668.443, 267.949, 52746.588 23/05/14,16:39:43,01,06,1, 11.9,1,1, 8.777, 10668.474, 267.938, 52746.540 23/05/14,16:39:43,02,06,1, 11.9,1,1, 8.777, 10668.487, 267.950, 52746.559 23/05/14,16:39:43,03,06,1, 11.9,1,1, 8.777, 10668.471, 267.962, 52746.516 23/05/14,16:39:43,04,06,1, 11.9,1,1, 8.777, 10668.471, 267.963, 52746.526 23/05/14,16:39:43,05,06,1, 11.9,1,1, 8.777, 10668.494, 267.970, 52746.538 23/05/14,16:39:43,06,06,1, 11.9,1,1, 8.777, 10668.471, 267.983, 52746.562 23/05/14,16:39:43,07,06,1, 11.9,1,1, 8.777, 10668.522, 267.958, 52746.554 23/05/14,16:39:43,08,06,1, 11.9,1,1, 8.777, 10668.477, 267.945, 52746.526 23/05/14,16:39:43,09,06,1, 11.9,1,1, 8.777, 10668.472, 267.979, 52746.541 23/05/14,16:39:43,10,06,1, 11.9,1,1, 8.777, 10668.462, 267.977, 52746.495 23/05/14,16:39:43,11,06,1, 11.9,1,1, 8.777, 10668.502, 268.019, 52746.549 23/05/14,16:39:43,12,06,1, 11.9,1,1, 8.777, 10668.496, 267.989, 52746.510 23/05/14,16:39:43,13,06,1, 11.9,1,1, 8.777, 10668.424, 268.015, 52746.585 23/05/14,16:39:43,14,06,1, 11.9,1,1, 8.777, 10668.465, 267.986, 52746.551 23/05/14,16:39:43,15,06,1, 11.9,1,1, 8.777, 10668.460, 268.010, 52746.505 23/05/14,16:39:43,16,06,1, 11.9,1,1, 8.777, 10668.456, 268.034, 52746.504 23/05/14,16:39:43,17,06,1, 11.9,1,1, 8.777, 10668.490, 268.027, 52746.558 23/05/14,16:39:43,18,06,1, 11.9,1,1, 8.777, 10668.478, 267.999, 52746.483 23/05/14,16:39:43,19,06,1, 11.9,1,1, 8.777, 10668.463, 268.019, 52746.517 23/05/14,16:39:44,00,06,1, 11.9,1,1, 8.778, 10668.460, 268.019, 52746.517 23/05/14,16:39:44,01,06,1, 11.9,1,1, 8.778, 10668.484, 268.023, 52746.561 23/05/14,16:39:44,02,06,1, 11.9,1,1, 8.778, 10668.503, 268.053, 52746.561 23/05/14,16:39:44,03,06,1, 11.9,1,1, 8.778, 10668.475, 268.055, 52746.553 23/05/14,16:39:44,04,06,1, 11.9,1,1, 8.778, 10668.456, 268.022, 52746.462 23/05/14,16:39:44,05,06,1, 11.9,1,1, 8.778, 10668.473, 268.019, 52746.464 23/05/14,16:39:44,06,06,1, 11.9,1,1, 8.778, 10668.481, 268.033, 52746.501 23/05/14,16:39:44,07,06,1, 11.9,1,1, 8.778, 10668.462, 268.074, 52746.508 23/05/14,16:39:44,08,06,1, 11.9,1,1, 8.778, 10668.507, 268.084, 52746.490 23/05/14,16:39:44,09,06,1, 11.9,1,1, 8.778, 10668.491, 268.070, 52746.514 23/05/14,16:39:44,10,06,1, 11.9,1,1, 8.778, 10668.495, 268.066, 52746.479 23/05/14,16:39:44,11,06,1, 11.9,1,1, 8.778, 10668.478, 268.065, 52746.492 23/05/14,16:39:44,12,06,1, 11.9,1,1, 8.778, 10668.464, 268.066, 52746.488 23/05/14,16:39:44,13,06,1, 11.9,1,1, 8.778, 10668.458, 268.099, 52746.487 23/05/14,16:39:44,14,06,1, 11.9,1,1, 8.778, 10668.495, 268.099, 52746.510 23/05/14,16:39:44,15,06,1, 11.9,1,1, 8.778, 10668.496, 268.072, 52746.512 23/05/14,16:39:44,16,06,1, 11.9,1,1, 8.778, 10668.485, 268.090, 52746.472 23/05/14,16:39:44,17,06,1, 11.9,1,1, 8.778, 10668.482, 268.070, 52746.492 23/05/14,16:39:44,18,06,1, 11.9,1,1, 8.778, 10668.491, 268.090, 52746.521 23/05/14,16:39:44,19,06,1, 11.9,1,1, 8.778, 10668.459, 268.129, 52746.502 23/05/14,16:39:45,00,07,1, 12.0,1,1, 8.780, 10668.452, 268.129, 52746.502 23/05/14,16:39:45,01,07,1, 12.0,1,1, 8.780, 10668.497, 268.117, 52746.454 23/05/14,16:39:45,02,07,1, 12.0,1,1, 8.780, 10668.482, 268.099, 52746.438 23/05/14,16:39:45,03,07,1, 12.0,1,1, 8.780, 10668.483, 268.097, 52746.480 23/05/14,16:39:45,04,07,1, 12.0,1,1, 8.780, 10668.507, 268.109, 52746.463 23/05/14,16:39:45,05,07,1, 12.0,1,1, 8.780, 10668.497, 268.124, 52746.478 23/05/14,16:39:45,06,07,1, 12.0,1,1, 8.780, 10668.493, 268.118, 52746.506 23/05/14,16:39:45,07,07,1, 12.0,1,1, 8.780, 10668.492, 268.101, 52746.456 23/05/14,16:39:45,08,07,1, 12.0,1,1, 8.780, 10668.489, 268.115, 52746.451 23/05/14,16:39:45,09,07,1, 12.0,1,1, 8.780, 10668.497, 268.131, 52746.449 23/05/14,16:39:45,10,07,1, 12.0,1,1, 8.780, 10668.493, 268.143, 52746.441 23/05/14,16:39:45,11,07,1, 12.0,1,1, 8.780, 10668.500, 268.155, 52746.505 23/05/14,16:39:45,12,07,1, 12.0,1,1, 8.780, 10668.499, 268.103, 52746.483 23/05/14,16:39:45,13,07,1, 12.0,1,1, 8.780, 10668.520, 268.120, 52746.416 23/05/14,16:39:45,14,07,1, 12.0,1,1, 8.780, 10668.512, 268.133, 52746.456 23/05/14,16:39:45,15,07,1, 12.0,1,1, 8.780, 10668.495, 268.146, 52746.442 23/05/14,16:39:45,16,07,1, 12.0,1,1, 8.780, 10668.514, 268.192, 52746.499 23/05/14,16:39:45,17,07,1, 12.0,1,1, 8.780, 10668.494, 268.158, 52746.513 23/05/14,16:39:45,18,07,1, 12.0,1,1, 8.780, 10668.507, 268.145, 52746.437 23/05/14,16:39:45,19,07,1, 12.0,1,1, 8.780, 10668.507, 268.140, 52746.478 23/05/14,16:39:46,00,07,1, 12.0,1,1, 8.778, 10668.502, 268.140, 52746.478 23/05/14,16:39:46,01,07,1, 12.0,1,1, 8.778, 10668.513, 268.163, 52746.477 23/05/14,16:39:46,02,07,1, 12.0,1,1, 8.778, 10668.505, 268.160, 52746.502 23/05/14,16:39:46,03,07,1, 12.0,1,1, 8.778, 10668.506, 268.143, 52746.462 23/05/14,16:39:46,04,07,1, 12.0,1,1, 8.778, 10668.514, 268.160, 52746.448 23/05/14,16:39:46,05,07,1, 12.0,1,1, 8.778, 10668.513, 268.152, 52746.427 23/05/14,16:39:46,06,07,1, 12.0,1,1, 8.778, 10668.505, 268.166, 52746.402 23/05/14,16:39:46,07,07,1, 12.0,1,1, 8.778, 10668.504, 268.193, 52746.463 23/05/14,16:39:46,08,07,1, 12.0,1,1, 8.778, 10668.523, 268.196, 52746.496 23/05/14,16:39:46,09,07,1, 12.0,1,1, 8.778, 10668.522, 268.203, 52746.478 23/05/14,16:39:46,10,07,1, 12.0,1,1, 8.778, 10668.496, 268.171, 52746.421 23/05/14,16:39:46,11,07,1, 12.0,1,1, 8.778, 10668.492, 268.181, 52746.447 23/05/14,16:39:46,12,07,1, 12.0,1,1, 8.778, 10668.510, 268.218, 52746.449 23/05/14,16:39:46,13,07,1, 12.0,1,1, 8.778, 10668.503, 268.229, 52746.463 23/05/14,16:39:46,14,07,1, 12.0,1,1, 8.778, 10668.486, 268.211, 52746.484 23/05/14,16:39:46,15,07,1, 12.0,1,1, 8.778, 10668.495, 268.185, 52746.463 23/05/14,16:39:46,16,07,1, 12.0,1,1, 8.778, 10668.491, 268.183, 52746.443 23/05/14,16:39:46,17,07,1, 12.0,1,1, 8.778, 10668.485, 268.166, 52746.394 23/05/14,16:39:46,18,07,1, 12.0,1,1, 8.778, 10668.508, 268.205, 52746.440 23/05/14,16:39:46,19,07,1, 12.0,1,1, 8.778, 10668.493, 268.244, 52746.439 23/05/14,16:39:47,00,07,1, 11.8,1,1, 8.780, 10668.485, 268.244, 52746.439 23/05/14,16:39:47,01,07,1, 11.8,1,1, 8.780, 10668.492, 268.188, 52746.445 23/05/14,16:39:47,02,07,1, 11.8,1,1, 8.780, 10668.500, 268.197, 52746.428 23/05/14,16:39:47,03,07,1, 11.8,1,1, 8.780, 10668.489, 268.211, 52746.429 23/05/14,16:39:47,04,07,1, 11.8,1,1, 8.780, 10668.494, 268.232, 52746.488 23/05/14,16:39:47,05,07,1, 11.8,1,1, 8.780, 10668.522, 268.240, 52746.437 23/05/14,16:39:47,06,07,1, 11.8,1,1, 8.780, 10668.506, 268.206, 52746.426 23/05/14,16:39:47,07,07,1, 11.8,1,1, 8.780, 10668.499, 268.218, 52746.438 23/05/14,16:39:47,08,07,1, 11.8,1,1, 8.780, 10668.487, 268.222, 52746.439 23/05/14,16:39:47,09,07,1, 11.8,1,1, 8.780, 10668.489, 268.235, 52746.460 23/05/14,16:39:47,10,07,1, 11.8,1,1, 8.780, 10668.512, 268.254, 52746.446 23/05/14,16:39:47,11,07,1, 11.8,1,1, 8.780, 10668.503, 268.210, 52746.414 23/05/14,16:39:47,12,07,1, 11.8,1,1, 8.780, 10668.484, 268.223, 52746.384 23/05/14,16:39:47,13,07,1, 11.8,1,1, 8.780, 10668.500, 268.215, 52746.406 23/05/14,16:39:47,14,07,1, 11.8,1,1, 8.780, 10668.504, 268.232, 52746.428 23/05/14,16:39:47,15,07,1, 11.8,1,1, 8.780, 10668.486, 268.260, 52746.474 23/05/14,16:39:47,16,07,1, 11.8,1,1, 8.780, 10668.476, 268.260, 52746.417 23/05/14,16:39:47,17,07,1, 11.8,1,1, 8.780, 10668.511, 268.224, 52746.441 23/05/14,16:39:47,18,07,1, 11.8,1,1, 8.780, 10668.439, 268.216, 52746.411 23/05/14,16:39:47,19,07,1, 11.8,1,1, 8.780, 10668.482, 268.211, 52746.420 23/05/14,16:39:48,00,07,1, 11.9,1,1, 8.777, 10668.477, 268.211, 52746.420 23/05/14,16:39:48,01,07,1, 11.9,1,1, 8.777, 10668.467, 268.250, 52746.356 23/05/14,16:39:48,02,07,1, 11.9,1,1, 8.777, 10668.460, 268.257, 52746.423 23/05/14,16:39:48,03,07,1, 11.9,1,1, 8.777, 10668.462, 268.242, 52746.373 23/05/14,16:39:48,04,07,1, 11.9,1,1, 8.777, 10668.465, 268.238, 52746.361 23/05/14,16:39:48,05,07,1, 11.9,1,1, 8.777, 10668.465, 268.247, 52746.357 23/05/14,16:39:48,06,07,1, 11.9,1,1, 8.777, 10668.455, 268.275, 52746.343 23/05/14,16:39:48,07,07,1, 11.9,1,1, 8.777, 10668.436, 268.272, 52746.374 23/05/14,16:39:48,08,07,1, 11.9,1,1, 8.777, 10668.448, 268.255, 52746.395 23/05/14,16:39:48,09,07,1, 11.9,1,1, 8.777, 10668.449, 268.224, 52746.339 23/05/14,16:39:48,10,07,1, 11.9,1,1, 8.777, 10668.427, 268.241, 52746.350 23/05/14,16:39:48,11,07,1, 11.9,1,1, 8.777, 10668.459, 268.242, 52746.331 23/05/14,16:39:48,12,07,1, 11.9,1,1, 8.777, 10668.457, 268.266, 52746.362 23/05/14,16:39:48,13,07,1, 11.9,1,1, 8.777, 10668.425, 268.271, 52746.337 23/05/14,16:39:48,14,07,1, 11.9,1,1, 8.777, 10668.438, 268.276, 52746.339 23/05/14,16:39:48,15,07,1, 11.9,1,1, 8.777, 10668.424, 268.235, 52746.340 23/05/14,16:39:48,16,07,1, 11.9,1,1, 8.777, 10668.425, 268.248, 52746.346 23/05/14,16:39:48,17,07,1, 11.9,1,1, 8.777, 10668.431, 268.280, 52746.372 23/05/14,16:39:48,18,07,1, 11.9,1,1, 8.777, 10668.450, 268.293, 52746.326 23/05/14,16:39:48,19,07,1, 11.9,1,1, 8.777, 10668.431, 268.299, 52746.313 23/05/14,16:39:49,00,07,1, 11.8,1,1, 8.781, 10668.427, 268.299, 52746.313 23/05/14,16:39:49,01,07,1, 11.8,1,1, 8.781, 10668.443, 268.247, 52746.305 23/05/14,16:39:49,02,07,1, 11.8,1,1, 8.781, 10668.431, 268.233, 52746.321 23/05/14,16:39:49,03,07,1, 11.8,1,1, 8.781, 10668.422, 268.293, 52746.370 23/05/14,16:39:49,04,07,1, 11.8,1,1, 8.781, 10668.424, 268.283, 52746.334 23/05/14,16:39:49,05,07,1, 11.8,1,1, 8.781, 10668.431, 268.277, 52746.373 23/05/14,16:39:49,06,07,1, 11.8,1,1, 8.781, 10668.402, 268.278, 52746.343 23/05/14,16:39:49,07,07,1, 11.8,1,1, 8.781, 10668.401, 268.267, 52746.295 23/05/14,16:39:49,08,07,1, 11.8,1,1, 8.781, 10668.415, 268.267, 52746.329 23/05/14,16:39:49,09,07,1, 11.8,1,1, 8.781, 10668.388, 268.305, 52746.308 23/05/14,16:39:49,10,07,1, 11.8,1,1, 8.781, 10668.413, 268.294, 52746.357 23/05/14,16:39:49,11,07,1, 11.8,1,1, 8.781, 10668.392, 268.294, 52746.311 23/05/14,16:39:49,12,07,1, 11.8,1,1, 8.781, 10668.390, 268.273, 52746.346 23/05/14,16:39:49,13,07,1, 11.8,1,1, 8.781, 10668.409, 268.267, 52746.338 23/05/14,16:39:49,14,07,1, 11.8,1,1, 8.781, 10668.403, 268.281, 52746.287 23/05/14,16:39:49,15,07,1, 11.8,1,1, 8.781, 10668.384, 268.304, 52746.359 23/05/14,16:39:49,16,07,1, 11.8,1,1, 8.781, 10668.392, 268.318, 52746.370 23/05/14,16:39:49,17,07,1, 11.8,1,1, 8.781, 10668.396, 268.286, 52746.319 23/05/14,16:39:49,18,07,1, 11.8,1,1, 8.781, 10668.370, 268.272, 52746.293 23/05/14,16:39:49,19,07,1, 11.8,1,1, 8.781, 10668.378, 268.295, 52746.259 23/05/14,16:39:50,00,07,1, 11.8,1,1, 8.782, 10668.377, 268.295, 52746.259 23/05/14,16:39:50,01,07,1, 11.8,1,1, 8.782, 10668.358, 268.310, 52746.318 23/05/14,16:39:50,02,07,1, 11.8,1,1, 8.782, 10668.360, 268.304, 52746.325 23/05/14,16:39:50,03,07,1, 11.8,1,1, 8.782, 10668.368, 268.284, 52746.267 23/05/14,16:39:50,04,07,1, 11.8,1,1, 8.782, 10668.331, 268.281, 52746.288 23/05/14,16:39:50,05,07,1, 11.8,1,1, 8.782, 10668.338, 268.300, 52746.283 23/05/14,16:39:50,06,07,1, 11.8,1,1, 8.782, 10668.329, 268.298, 52746.342 23/05/14,16:39:50,07,07,1, 11.8,1,1, 8.782, 10668.335, 268.319, 52746.312 23/05/14,16:39:50,08,07,1, 11.8,1,1, 8.782, 10668.348, 268.301, 52746.343 23/05/14,16:39:50,09,07,1, 11.8,1,1, 8.782, 10668.325, 268.280, 52746.293 23/05/14,16:39:50,10,07,1, 11.8,1,1, 8.782, 10668.322, 268.269, 52746.291 23/05/14,16:39:50,11,07,1, 11.8,1,1, 8.782, 10668.321, 268.283, 52746.333 23/05/14,16:39:50,12,07,1, 11.8,1,1, 8.782, 10668.343, 268.298, 52746.328 23/05/14,16:39:50,13,07,1, 11.8,1,1, 8.782, 10668.310, 268.319, 52746.317 23/05/14,16:39:50,14,07,1, 11.8,1,1, 8.782, 10668.324, 268.305, 52746.346 23/05/14,16:39:50,15,07,1, 11.8,1,1, 8.782, 10668.312, 268.279, 52746.311 23/05/14,16:39:50,16,07,1, 11.8,1,1, 8.782, 10668.281, 268.250, 52746.277 23/05/14,16:39:50,17,07,1, 11.8,1,1, 8.782, 10668.311, 268.270, 52746.279 23/05/14,16:39:50,18,07,1, 11.8,1,1, 8.782, 10668.290, 268.320, 52746.277 23/05/14,16:39:50,19,07,1, 11.8,1,1, 8.782, 10668.295, 268.301, 52746.319 23/05/14,16:39:51,00,07,1, 11.9,1,1, 8.778, 10668.293, 268.301, 52746.319 23/05/14,16:39:51,01,07,1, 11.9,1,1, 8.778, 10668.273, 268.268, 52746.255 23/05/14,16:39:51,02,07,1, 11.9,1,1, 8.778, 10668.282, 268.267, 52746.263 23/05/14,16:39:51,03,07,1, 11.9,1,1, 8.778, 10668.267, 268.303, 52746.257 23/05/14,16:39:51,04,07,1, 11.9,1,1, 8.778, 10668.275, 268.310, 52746.228 23/05/14,16:39:51,05,07,1, 11.9,1,1, 8.778, 10668.277, 268.303, 52746.292 23/05/14,16:39:51,06,07,1, 11.9,1,1, 8.778, 10668.261, 268.304, 52746.220 23/05/14,16:39:51,07,07,1, 11.9,1,1, 8.778, 10668.269, 268.272, 52746.251 23/05/14,16:39:51,08,07,1, 11.9,1,1, 8.778, 10668.264, 268.301, 52746.250 23/05/14,16:39:51,09,07,1, 11.9,1,1, 8.778, 10668.230, 268.316, 52746.233 23/05/14,16:39:51,10,07,1, 11.9,1,1, 8.778, 10668.256, 268.312, 52746.298 23/05/14,16:39:51,11,07,1, 11.9,1,1, 8.778, 10668.238, 268.308, 52746.233 23/05/14,16:39:51,12,07,1, 11.9,1,1, 8.778, 10668.253, 268.285, 52746.246 23/05/14,16:39:51,13,07,1, 11.9,1,1, 8.778, 10668.219, 268.304, 52746.238 23/05/14,16:39:51,14,07,1, 11.9,1,1, 8.778, 10668.232, 268.354, 52746.265 23/05/14,16:39:51,15,07,1, 11.9,1,1, 8.778, 10668.237, 268.333, 52746.234 23/05/14,16:39:51,16,07,1, 11.9,1,1, 8.778, 10668.244, 268.317, 52746.241 23/05/14,16:39:51,17,07,1, 11.9,1,1, 8.778, 10668.230, 268.307, 52746.213 23/05/14,16:39:51,18,07,1, 11.9,1,1, 8.778, 10668.208, 268.299, 52746.192 23/05/14,16:39:51,19,07,1, 11.9,1,1, 8.778, 10668.227, 268.319, 52746.262 23/05/14,16:39:52,00,07,1, 11.9,1,1, 8.781, 10668.226, 268.319, 52746.262 23/05/14,16:39:52,01,07,1, 11.9,1,1, 8.781, 10668.213, 268.339, 52746.224 23/05/14,16:39:52,02,07,1, 11.9,1,1, 8.781, 10668.202, 268.332, 52746.247 23/05/14,16:39:52,03,07,1, 11.9,1,1, 8.781, 10668.222, 268.311, 52746.203 23/05/14,16:39:52,04,07,1, 11.9,1,1, 8.781, 10668.203, 268.330, 52746.244 23/05/14,16:39:52,05,07,1, 11.9,1,1, 8.781, 10668.207, 268.331, 52746.184 23/05/14,16:39:52,06,07,1, 11.9,1,1, 8.781, 10668.207, 268.340, 52746.208 23/05/14,16:39:52,07,07,1, 11.9,1,1, 8.781, 10668.185, 268.341, 52746.231 23/05/14,16:39:52,08,07,1, 11.9,1,1, 8.781, 10668.199, 268.305, 52746.195 23/05/14,16:39:52,09,07,1, 11.9,1,1, 8.781, 10668.190, 268.307, 52746.206 23/05/14,16:39:52,10,07,1, 11.9,1,1, 8.781, 10668.163, 268.324, 52746.189 23/05/14,16:39:52,11,07,1, 11.9,1,1, 8.781, 10668.177, 268.350, 52746.212 23/05/14,16:39:52,12,07,1, 11.9,1,1, 8.781, 10668.190, 268.347, 52746.229 23/05/14,16:39:52,13,07,1, 11.9,1,1, 8.781, 10668.207, 268.332, 52746.195 23/05/14,16:39:52,14,07,1, 11.9,1,1, 8.781, 10668.182, 268.315, 52746.211 23/05/14,16:39:52,15,07,1, 11.9,1,1, 8.781, 10668.162, 268.318, 52746.195 23/05/14,16:39:52,16,07,1, 11.9,1,1, 8.781, 10668.146, 268.305, 52746.180 23/05/14,16:39:52,17,07,1, 11.9,1,1, 8.781, 10668.173, 268.356, 52746.205 23/05/14,16:39:52,18,07,1, 11.9,1,1, 8.781, 10668.164, 268.339, 52746.211 23/05/14,16:39:52,19,07,1, 11.9,1,1, 8.781, 10668.166, 268.329, 52746.213 23/05/14,16:39:53,00,07,1, 11.9,1,1, 8.780, 10668.160, 268.329, 52746.213 23/05/14,16:39:53,01,07,1, 11.9,1,1, 8.780, 10668.126, 268.317, 52746.174 23/05/14,16:39:53,02,07,1, 11.9,1,1, 8.780, 10668.177, 268.341, 52746.167 23/05/14,16:39:53,03,07,1, 11.9,1,1, 8.780, 10668.161, 268.345, 52746.180 23/05/14,16:39:53,04,07,1, 11.9,1,1, 8.780, 10668.154, 268.342, 52746.212 23/05/14,16:39:53,05,07,1, 11.9,1,1, 8.780, 10668.148, 268.353, 52746.241 23/05/14,16:39:53,06,07,1, 11.9,1,1, 8.780, 10668.160, 268.309, 52746.142 23/05/14,16:39:53,07,07,1, 11.9,1,1, 8.780, 10668.149, 268.311, 52746.238 23/05/14,16:39:53,08,07,1, 11.9,1,1, 8.780, 10668.130, 268.366, 52746.248 23/05/14,16:39:53,09,07,1, 11.9,1,1, 8.780, 10668.161, 268.361, 52746.201 23/05/14,16:39:53,10,07,1, 11.9,1,1, 8.780, 10668.140, 268.367, 52746.217 23/05/14,16:39:53,11,07,1, 11.9,1,1, 8.780, 10668.137, 268.329, 52746.168 23/05/14,16:39:53,12,07,1, 11.9,1,1, 8.780, 10668.118, 268.301, 52746.154 23/05/14,16:39:53,13,07,1, 11.9,1,1, 8.780, 10668.118, 268.330, 52746.184 23/05/14,16:39:53,14,07,1, 11.9,1,1, 8.780, 10668.162, 268.356, 52746.188 23/05/14,16:39:53,15,07,1, 11.9,1,1, 8.780, 10668.131, 268.346, 52746.186 23/05/14,16:39:53,16,07,1, 11.9,1,1, 8.780, 10668.110, 268.321, 52746.190 23/05/14,16:39:53,17,07,1, 11.9,1,1, 8.780, 10668.118, 268.312, 52746.145 23/05/14,16:39:53,18,07,1, 11.9,1,1, 8.780, 10668.095, 268.305, 52746.142 23/05/14,16:39:53,19,07,1, 11.9,1,1, 8.780, 10668.121, 268.350, 52746.163 23/05/14,16:39:54,00,07,1, 11.9,1,1, 8.779, 10668.118, 268.350, 52746.163 23/05/14,16:39:54,01,07,1, 11.9,1,1, 8.779, 10668.100, 268.356, 52746.231 23/05/14,16:39:54,02,07,1, 11.9,1,1, 8.779, 10668.120, 268.318, 52746.169 23/05/14,16:39:54,03,07,1, 11.9,1,1, 8.779, 10668.117, 268.313, 52746.163 23/05/14,16:39:54,04,07,1, 11.9,1,1, 8.779, 10668.084, 268.321, 52746.222 23/05/14,16:39:54,05,07,1, 11.9,1,1, 8.779, 10668.087, 268.346, 52746.188 23/05/14,16:39:54,06,07,1, 11.9,1,1, 8.779, 10668.082, 268.378, 52746.184 23/05/14,16:39:54,07,07,1, 11.9,1,1, 8.779, 10668.105, 268.326, 52746.194 23/05/14,16:39:54,08,07,1, 11.9,1,1, 8.779, 10668.081, 268.325, 52746.163 23/05/14,16:39:54,09,07,1, 11.9,1,1, 8.779, 10668.051, 268.319, 52746.174 23/05/14,16:39:54,10,07,1, 11.9,1,1, 8.779, 10668.067, 268.317, 52746.152 23/05/14,16:39:54,11,07,1, 11.9,1,1, 8.779, 10668.069, 268.362, 52746.130 23/05/14,16:39:54,12,07,1, 11.9,1,1, 8.779, 10668.071, 268.362, 52746.181 23/05/14,16:39:54,13,07,1, 11.9,1,1, 8.779, 10668.073, 268.350, 52746.146 23/05/14,16:39:54,14,07,1, 11.9,1,1, 8.779, 10668.058, 268.324, 52746.134 23/05/14,16:39:54,15,07,1, 11.9,1,1, 8.779, 10668.060, 268.309, 52746.097 23/05/14,16:39:54,16,07,1, 11.9,1,1, 8.779, 10668.061, 268.360, 52746.143 23/05/14,16:39:54,17,07,1, 11.9,1,1, 8.779, 10668.076, 268.333, 52746.150 23/05/14,16:39:54,18,07,1, 11.9,1,1, 8.779, 10668.070, 268.358, 52746.167 23/05/14,16:39:54,19,07,1, 11.9,1,1, 8.779, 10668.036, 268.350, 52746.092 23/05/14,16:39:55,00,07,1, 11.9,1,1, 8.778, 10668.035, 268.350, 52746.092 23/05/14,16:39:55,01,07,1, 11.9,1,1, 8.778, 10668.048, 268.348, 52746.129 23/05/14,16:39:55,02,07,1, 11.9,1,1, 8.778, 10668.009, 268.349, 52746.120 23/05/14,16:39:55,03,07,1, 11.9,1,1, 8.778, 10668.049, 268.372, 52746.155 23/05/14,16:39:55,04,07,1, 11.9,1,1, 8.778, 10668.036, 268.357, 52746.102 23/05/14,16:39:55,05,07,1, 11.9,1,1, 8.778, 10668.009, 268.326, 52746.074 23/05/14,16:39:55,06,07,1, 11.9,1,1, 8.778, 10668.015, 268.330, 52746.080 23/05/14,16:39:55,07,07,1, 11.9,1,1, 8.778, 10668.031, 268.349, 52746.080 23/05/14,16:39:55,08,07,1, 11.9,1,1, 8.778, 10668.029, 268.349, 52746.119 23/05/14,16:39:55,09,07,1, 11.9,1,1, 8.778, 10668.009, 268.329, 52746.097 23/05/14,16:39:55,10,07,1, 11.9,1,1, 8.778, 10668.011, 268.332, 52746.062 23/05/14,16:39:55,11,07,1, 11.9,1,1, 8.778, 10668.011, 268.300, 52746.060 23/05/14,16:39:55,12,07,1, 11.9,1,1, 8.778, 10667.989, 268.313, 52746.071 23/05/14,16:39:55,13,07,1, 11.9,1,1, 8.778, 10668.004, 268.330, 52746.071 23/05/14,16:39:55,14,07,1, 11.9,1,1, 8.778, 10667.990, 268.369, 52746.159 23/05/14,16:39:55,15,07,1, 11.9,1,1, 8.778, 10667.980, 268.379, 52746.094 23/05/14,16:39:55,16,07,1, 11.9,1,1, 8.778, 10667.991, 268.340, 52746.077 23/05/14,16:39:55,17,07,1, 11.9,1,1, 8.778, 10668.002, 268.324, 52746.068 23/05/14,16:39:55,18,07,1, 11.9,1,1, 8.778, 10667.961, 268.334, 52746.045 23/05/14,16:39:55,19,07,1, 11.9,1,1, 8.778, 10667.987, 268.350, 52746.101 23/05/14,16:39:56,00,07,1, 11.9,1,1, 8.781, 10667.984, 268.350, 52746.101 23/05/14,16:39:56,01,07,1, 11.9,1,1, 8.781, 10667.977, 268.345, 52746.129 23/05/14,16:39:56,02,07,1, 11.9,1,1, 8.781, 10667.962, 268.331, 52746.092 23/05/14,16:39:56,03,07,1, 11.9,1,1, 8.781, 10667.953, 268.307, 52746.060 23/05/14,16:39:56,04,07,1, 11.9,1,1, 8.781, 10667.940, 268.339, 52746.079 23/05/14,16:39:56,05,07,1, 11.9,1,1, 8.781, 10667.941, 268.346, 52746.043 23/05/14,16:39:56,06,07,1, 11.9,1,1, 8.781, 10667.941, 268.346, 52746.085 23/05/14,16:39:56,07,07,1, 11.9,1,1, 8.781, 10667.906, 268.332, 52746.066 23/05/14,16:39:56,08,07,1, 11.9,1,1, 8.781, 10667.917, 268.321, 52746.038 23/05/14,16:39:56,09,07,1, 11.9,1,1, 8.781, 10667.928, 268.306, 52746.039 23/05/14,16:39:56,10,07,1, 11.9,1,1, 8.781, 10667.913, 268.306, 52746.070 23/05/14,16:39:56,11,07,1, 11.9,1,1, 8.781, 10667.908, 268.334, 52746.034 23/05/14,16:39:56,12,07,1, 11.9,1,1, 8.781, 10667.913, 268.326, 52746.077 23/05/14,16:39:56,13,07,1, 11.9,1,1, 8.781, 10667.912, 268.297, 52746.067 23/05/14,16:39:56,14,07,1, 11.9,1,1, 8.781, 10667.895, 268.289, 52746.015 23/05/14,16:39:56,15,07,1, 11.9,1,1, 8.781, 10667.894, 268.311, 52746.016 23/05/14,16:39:56,16,07,1, 11.9,1,1, 8.781, 10667.873, 268.329, 52746.072 23/05/14,16:39:56,17,07,1, 11.9,1,1, 8.781, 10667.884, 268.322, 52746.020 23/05/14,16:39:56,18,07,1, 11.9,1,1, 8.781, 10667.887, 268.318, 52746.068 23/05/14,16:39:56,19,07,1, 11.9,1,1, 8.781, 10667.867, 268.296, 52746.054 23/05/14,16:39:57,00,07,1, 11.9,1,1, 8.776, 10667.859, 268.296, 52746.054 23/05/14,16:39:57,01,07,1, 11.9,1,1, 8.776, 10667.850, 268.301, 52746.005 23/05/14,16:39:57,02,07,1, 11.9,1,1, 8.776, 10667.880, 268.320, 52746.105 23/05/14,16:39:57,03,07,1, 11.9,1,1, 8.776, 10667.884, 268.302, 52746.174 23/05/14,16:39:57,04,07,1, 11.9,1,1, 8.776, 10667.865, 268.318, 52746.176 23/05/14,16:39:57,05,07,1, 11.9,1,1, 8.776, 10667.836, 268.312, 52746.168 23/05/14,16:39:57,06,07,1, 11.9,1,1, 8.776, 10667.859, 268.311, 52746.165 23/05/14,16:39:57,07,07,1, 11.9,1,1, 8.776, 10667.840, 268.328, 52746.114 23/05/14,16:39:57,08,07,1, 11.9,1,1, 8.776, 10667.834, 268.301, 52746.139 23/05/14,16:39:57,09,07,1, 11.9,1,1, 8.776, 10667.847, 268.321, 52746.096 23/05/14,16:39:57,10,07,1, 11.9,1,1, 8.776, 10667.826, 268.309, 52746.156 23/05/14,16:39:57,11,07,1, 11.9,1,1, 8.776, 10667.809, 268.331, 52746.151 23/05/14,16:39:57,12,07,1, 11.9,1,1, 8.776, 10667.804, 268.334, 52746.136 23/05/14,16:39:57,13,07,1, 11.9,1,1, 8.776, 10667.778, 268.321, 52746.058 23/05/14,16:39:57,14,07,1, 11.9,1,1, 8.776, 10667.821, 268.330, 52746.149 23/05/14,16:39:57,15,07,1, 11.9,1,1, 8.776, 10667.808, 268.343, 52746.135 23/05/14,16:39:57,16,07,1, 11.9,1,1, 8.776, 10667.854, 268.313, 52746.082 23/05/14,16:39:57,17,07,1, 11.9,1,1, 8.776, 10667.812, 268.317, 52746.115 23/05/14,16:39:57,18,07,1, 11.9,1,1, 8.776, 10667.765, 268.307, 52746.132 23/05/14,16:39:57,19,07,1, 11.9,1,1, 8.776, 10667.793, 268.325, 52746.131 23/05/14,16:39:58,00,07,1, 11.9,1,1, 8.780, 10667.793, 268.325, 52746.131 23/05/14,16:39:58,01,07,1, 11.9,1,1, 8.780, 10667.764, 268.326, 52746.136 23/05/14,16:39:58,02,07,1, 11.9,1,1, 8.780, 10667.788, 268.341, 52746.144 23/05/14,16:39:58,03,07,1, 11.9,1,1, 8.780, 10667.764, 268.341, 52746.073 23/05/14,16:39:58,04,07,1, 11.9,1,1, 8.780, 10667.745, 268.343, 52746.135 23/05/14,16:39:58,05,07,1, 11.9,1,1, 8.780, 10667.758, 268.361, 52746.101 23/05/14,16:39:58,06,07,1, 11.9,1,1, 8.780, 10667.764, 268.319, 52746.120 23/05/14,16:39:58,07,07,1, 11.9,1,1, 8.780, 10667.745, 268.342, 52746.103 23/05/14,16:39:58,08,07,1, 11.9,1,1, 8.780, 10667.730, 268.339, 52746.123 23/05/14,16:39:58,09,07,1, 11.9,1,1, 8.780, 10667.737, 268.335, 52746.112 23/05/14,16:39:58,10,07,1, 11.9,1,1, 8.780, 10667.711, 268.330, 52746.088 23/05/14,16:39:58,11,07,1, 11.9,1,1, 8.780, 10667.727, 268.325, 52746.074 23/05/14,16:39:58,12,07,1, 11.9,1,1, 8.780, 10667.713, 268.320, 52746.094 23/05/14,16:39:58,13,07,1, 11.9,1,1, 8.780, 10667.713, 268.312, 52746.068 23/05/14,16:39:58,14,07,1, 11.9,1,1, 8.780, 10667.688, 268.317, 52746.089 23/05/14,16:39:58,15,07,1, 11.9,1,1, 8.780, 10667.696, 268.337, 52746.130 23/05/14,16:39:58,16,07,1, 11.9,1,1, 8.780, 10667.675, 268.306, 52746.085 23/05/14,16:39:58,17,07,1, 11.9,1,1, 8.780, 10667.670, 268.332, 52746.067 23/05/14,16:39:58,18,07,1, 11.9,1,1, 8.780, 10667.658, 268.335, 52746.104 23/05/14,16:39:58,19,07,1, 11.9,1,1, 8.780, 10667.663, 268.329, 52746.068 23/05/14,16:39:59,00,07,1, 11.9,1,1, 8.780, 10667.659, 268.329, 52746.068 23/05/14,16:39:59,01,07,1, 11.9,1,1, 8.780, 10667.653, 268.335, 52746.072 23/05/14,16:39:59,02,07,1, 11.9,1,1, 8.780, 10667.619, 268.313, 52746.093 23/05/14,16:39:59,03,07,1, 11.9,1,1, 8.780, 10667.645, 268.344, 52746.126 23/05/14,16:39:59,04,07,1, 11.9,1,1, 8.780, 10667.633, 268.331, 52746.098 23/05/14,16:39:59,05,07,1, 11.9,1,1, 8.780, 10667.642, 268.325, 52746.084 23/05/14,16:39:59,06,07,1, 11.9,1,1, 8.780, 10667.619, 268.326, 52746.063 23/05/14,16:39:59,07,07,1, 11.9,1,1, 8.780, 10667.599, 268.340, 52746.050 23/05/14,16:39:59,08,07,1, 11.9,1,1, 8.780, 10667.628, 268.328, 52746.097 23/05/14,16:39:59,09,07,1, 11.9,1,1, 8.780, 10667.601, 268.334, 52746.074 23/05/14,16:39:59,10,07,1, 11.9,1,1, 8.780, 10667.612, 268.328, 52746.053 23/05/14,16:39:59,11,07,1, 11.9,1,1, 8.780, 10667.592, 268.338, 52746.101 23/05/14,16:39:59,12,07,1, 11.9,1,1, 8.780, 10667.575, 268.338, 52746.046 23/05/14,16:39:59,13,07,1, 11.9,1,1, 8.780, 10667.580, 268.341, 52746.023 23/05/14,16:39:59,14,07,1, 11.9,1,1, 8.780, 10667.553, 268.335, 52746.045 23/05/14,16:39:59,15,07,1, 11.9,1,1, 8.780, 10667.531, 268.343, 52746.038 23/05/14,16:39:59,16,07,1, 11.9,1,1, 8.780, 10667.585, 268.330, 52746.016 23/05/14,16:39:59,17,07,1, 11.9,1,1, 8.780, 10667.551, 268.314, 52746.052 23/05/14,16:39:59,18,07,1, 11.9,1,1, 8.780, 10667.554, 268.327, 52746.018 23/05/14,16:39:59,19,07,1, 11.9,1,1, 8.780, 10667.561, 268.321, 52746.076 23/05/14,16:40:00,00,07,1, 12.0,1,1, 8.781, 10667.559, 268.321, 52746.076 23/05/14,16:40:00,01,07,1, 12.0,1,1, 8.781, 10667.531, 268.311, 52746.028 23/05/14,16:40:00,02,07,1, 12.0,1,1, 8.781, 10667.540, 268.312, 52745.935 23/05/14,16:40:00,03,07,1, 12.0,1,1, 8.781, 10667.537, 268.293, 52745.909 23/05/14,16:40:00,04,07,1, 12.0,1,1, 8.781, 10667.504, 268.300, 52745.920 23/05/14,16:40:00,05,07,1, 12.0,1,1, 8.781, 10667.497, 268.307, 52745.918 23/05/14,16:40:00,06,07,1, 12.0,1,1, 8.781, 10667.503, 268.312, 52745.898 23/05/14,16:40:00,07,07,1, 12.0,1,1, 8.781, 10667.530, 268.319, 52745.911 23/05/14,16:40:00,08,07,1, 12.0,1,1, 8.781, 10667.513, 268.343, 52745.888 23/05/14,16:40:00,09,07,1, 12.0,1,1, 8.781, 10667.513, 268.334, 52745.837 23/05/14,16:40:00,10,07,1, 12.0,1,1, 8.781, 10667.494, 268.320, 52745.875 23/05/14,16:40:00,11,07,1, 12.0,1,1, 8.781, 10667.499, 268.311, 52745.884 23/05/14,16:40:00,12,07,1, 12.0,1,1, 8.781, 10667.458, 268.327, 52745.871 23/05/14,16:40:00,13,07,1, 12.0,1,1, 8.781, 10667.470, 268.329, 52745.936 23/05/14,16:40:00,14,07,1, 12.0,1,1, 8.781, 10667.461, 268.320, 52745.872 23/05/14,16:40:00,15,07,1, 12.0,1,1, 8.781, 10667.447, 268.309, 52745.879 23/05/14,16:40:00,16,07,1, 12.0,1,1, 8.781, 10667.450, 268.312, 52745.861 23/05/14,16:40:00,17,07,1, 12.0,1,1, 8.781, 10667.469, 268.294, 52745.856 23/05/14,16:40:00,18,07,1, 12.0,1,1, 8.781, 10667.460, 268.346, 52745.874 23/05/14,16:40:00,19,07,1, 12.0,1,1, 8.781, 10667.432, 268.329, 52745.868 23/05/14,16:40:01,00,07,1, 11.9,1,1, 8.782, 10667.425, 268.329, 52745.868 23/05/14,16:40:01,01,07,1, 11.9,1,1, 8.782, 10667.446, 268.299, 52745.814 23/05/14,16:40:01,02,07,1, 11.9,1,1, 8.782, 10667.414, 268.324, 52745.874 23/05/14,16:40:01,03,07,1, 11.9,1,1, 8.782, 10667.457, 268.314, 52745.895 23/05/14,16:40:01,04,07,1, 11.9,1,1, 8.782, 10667.441, 268.350, 52745.888 23/05/14,16:40:01,05,07,1, 11.9,1,1, 8.782, 10667.458, 268.316, 52745.988 23/05/14,16:40:01,06,07,1, 11.9,1,1, 8.782, 10667.441, 268.302, 52745.894 23/05/14,16:40:01,07,07,1, 11.9,1,1, 8.782, 10667.423, 268.301, 52745.860 23/05/14,16:40:01,08,07,1, 11.9,1,1, 8.782, 10667.387, 268.285, 52745.844 23/05/14,16:40:01,09,07,1, 11.9,1,1, 8.782, 10667.411, 268.316, 52745.879 23/05/14,16:40:01,10,07,1, 11.9,1,1, 8.782, 10667.419, 268.336, 52745.860 23/05/14,16:40:01,11,07,1, 11.9,1,1, 8.782, 10667.395, 268.332, 52745.846 23/05/14,16:40:01,12,07,1, 11.9,1,1, 8.782, 10667.417, 268.290, 52745.830 23/05/14,16:40:01,13,07,1, 11.9,1,1, 8.782, 10667.373, 268.301, 52745.854 23/05/14,16:40:01,14,07,1, 11.9,1,1, 8.782, 10667.369, 268.288, 52745.795 23/05/14,16:40:01,15,07,1, 11.9,1,1, 8.782, 10667.412, 268.346, 52745.863 23/05/14,16:40:01,16,07,1, 11.9,1,1, 8.782, 10667.365, 268.328, 52745.890 23/05/14,16:40:01,17,07,1, 11.9,1,1, 8.782, 10667.388, 268.330, 52745.836 23/05/14,16:40:01,18,07,1, 11.9,1,1, 8.782, 10667.373, 268.315, 52745.847 23/05/14,16:40:01,19,07,1, 11.9,1,1, 8.782, 10667.371, 268.297, 52745.816 23/05/14,16:40:02,00,07,1, 11.9,1,1, 8.783, 10667.367, 268.297, 52745.816 23/05/14,16:40:02,01,07,1, 11.9,1,1, 8.783, 10667.360, 268.299, 52745.856 23/05/14,16:40:02,02,07,1, 11.9,1,1, 8.783, 10667.356, 268.327, 52745.814 23/05/14,16:40:02,03,07,1, 11.9,1,1, 8.783, 10667.364, 268.291, 52745.794 23/05/14,16:40:02,04,07,1, 11.9,1,1, 8.783, 10667.343, 268.292, 52745.824 23/05/14,16:40:02,05,07,1, 11.9,1,1, 8.783, 10667.347, 268.275, 52745.812 23/05/14,16:40:02,06,07,1, 11.9,1,1, 8.783, 10667.334, 268.306, 52745.792 23/05/14,16:40:02,07,07,1, 11.9,1,1, 8.783, 10667.335, 268.324, 52745.850 23/05/14,16:40:02,08,07,1, 11.9,1,1, 8.783, 10667.336, 268.321, 52745.834 23/05/14,16:40:02,09,07,1, 11.9,1,1, 8.783, 10667.330, 268.306, 52745.792 23/05/14,16:40:02,10,07,1, 11.9,1,1, 8.783, 10667.313, 268.258, 52745.781 23/05/14,16:40:02,11,07,1, 11.9,1,1, 8.783, 10667.300, 268.280, 52745.761 23/05/14,16:40:02,12,07,1, 11.9,1,1, 8.783, 10667.313, 268.305, 52745.814 23/05/14,16:40:02,13,07,1, 11.9,1,1, 8.783, 10667.319, 268.305, 52745.808 23/05/14,16:40:02,14,07,1, 11.9,1,1, 8.783, 10667.327, 268.297, 52745.843 23/05/14,16:40:02,15,07,1, 11.9,1,1, 8.783, 10667.290, 268.295, 52745.777 23/05/14,16:40:02,16,07,1, 11.9,1,1, 8.783, 10667.312, 268.273, 52745.791 23/05/14,16:40:02,17,07,1, 11.9,1,1, 8.783, 10667.269, 268.270, 52745.785 23/05/14,16:40:02,18,07,1, 11.9,1,1, 8.783, 10667.263, 268.286, 52745.797 23/05/14,16:40:02,19,07,1, 11.9,1,1, 8.783, 10667.284, 268.278, 52745.783 23/05/14,16:40:03,00,07,1, 11.9,1,1, 8.778, 10667.284, 268.278, 52745.783 23/05/14,16:40:03,01,07,1, 11.9,1,1, 8.778, 10667.290, 268.255, 52745.759 23/05/14,16:40:03,02,07,1, 11.9,1,1, 8.778, 10667.255, 268.242, 52745.732 23/05/14,16:40:03,03,07,1, 11.9,1,1, 8.778, 10667.264, 268.294, 52745.775 23/05/14,16:40:03,04,07,1, 11.9,1,1, 8.778, 10667.261, 268.307, 52745.808 23/05/14,16:40:03,05,07,1, 11.9,1,1, 8.778, 10667.259, 268.314, 52745.794 23/05/14,16:40:03,06,07,1, 11.9,1,1, 8.778, 10667.266, 268.278, 52745.804 23/05/14,16:40:03,07,07,1, 11.9,1,1, 8.778, 10667.259, 268.255, 52745.765 23/05/14,16:40:03,08,07,1, 11.9,1,1, 8.778, 10667.229, 268.265, 52745.795 23/05/14,16:40:03,09,07,1, 11.9,1,1, 8.778, 10667.228, 268.269, 52745.723 23/05/14,16:40:03,10,07,1, 11.9,1,1, 8.778, 10667.244, 268.267, 52745.752 23/05/14,16:40:03,11,07,1, 11.9,1,1, 8.778, 10667.235, 268.301, 52745.736 23/05/14,16:40:03,12,07,1, 11.9,1,1, 8.778, 10667.226, 268.270, 52745.753 23/05/14,16:40:03,13,07,1, 11.9,1,1, 8.778, 10667.226, 268.246, 52745.744 23/05/14,16:40:03,14,07,1, 11.9,1,1, 8.778, 10667.220, 268.251, 52745.759 23/05/14,16:40:03,15,07,1, 11.9,1,1, 8.778, 10667.210, 268.263, 52745.750 23/05/14,16:40:03,16,07,1, 11.9,1,1, 8.778, 10667.212, 268.266, 52745.774 23/05/14,16:40:03,17,07,1, 11.9,1,1, 8.778, 10667.200, 268.262, 52745.728 23/05/14,16:40:03,18,07,1, 11.9,1,1, 8.778, 10667.193, 268.263, 52745.726 23/05/14,16:40:03,19,07,1, 11.9,1,1, 8.778, 10667.169, 268.231, 52745.707 23/05/14,16:40:04,00,07,1, 11.9,1,1, 8.782, 10667.167, 268.231, 52745.707 23/05/14,16:40:04,01,07,1, 11.9,1,1, 8.782, 10667.182, 268.257, 52745.767 23/05/14,16:40:04,02,07,1, 11.9,1,1, 8.782, 10667.188, 268.271, 52745.726 23/05/14,16:40:04,03,07,1, 11.9,1,1, 8.782, 10667.191, 268.259, 52745.775 23/05/14,16:40:04,04,07,1, 11.9,1,1, 8.782, 10667.168, 268.232, 52745.730 23/05/14,16:40:04,05,07,1, 11.9,1,1, 8.782, 10667.145, 268.207, 52745.680 23/05/14,16:40:04,06,07,1, 11.9,1,1, 8.782, 10667.161, 268.227, 52745.695 23/05/14,16:40:04,07,07,1, 11.9,1,1, 8.782, 10667.150, 268.258, 52745.678 23/05/14,16:40:04,08,07,1, 11.9,1,1, 8.782, 10667.189, 268.253, 52745.727 23/05/14,16:40:04,09,07,1, 11.9,1,1, 8.782, 10667.138, 268.260, 52745.728 23/05/14,16:40:04,10,07,1, 11.9,1,1, 8.782, 10667.156, 268.251, 52745.731 23/05/14,16:40:04,11,07,1, 11.9,1,1, 8.782, 10667.124, 268.233, 52745.730 23/05/14,16:40:04,12,07,1, 11.9,1,1, 8.782, 10667.134, 268.260, 52745.730 23/05/14,16:40:04,13,07,1, 11.9,1,1, 8.782, 10667.144, 268.272, 52745.732 23/05/14,16:40:04,14,07,1, 11.9,1,1, 8.782, 10667.132, 268.271, 52745.737 23/05/14,16:40:04,15,07,1, 11.9,1,1, 8.782, 10667.123, 268.238, 52745.698 23/05/14,16:40:04,16,07,1, 11.9,1,1, 8.782, 10667.102, 268.213, 52745.694 23/05/14,16:40:04,17,07,1, 11.9,1,1, 8.782, 10667.098, 268.246, 52745.720 23/05/14,16:40:04,18,07,1, 11.9,1,1, 8.782, 10667.106, 268.233, 52745.693 23/05/14,16:40:04,19,07,1, 11.9,1,1, 8.782, 10667.111, 268.254, 52745.733 23/05/14,16:40:05,00,07,1, 11.9,1,1, 8.778, 10667.108, 268.254, 52745.733 23/05/14,16:40:05,01,07,1, 11.9,1,1, 8.778, 10667.100, 268.212, 52745.689 23/05/14,16:40:05,02,07,1, 11.9,1,1, 8.778, 10667.092, 268.221, 52745.696 23/05/14,16:40:05,03,07,1, 11.9,1,1, 8.778, 10667.067, 268.231, 52745.666 23/05/14,16:40:05,04,07,1, 11.9,1,1, 8.778, 10667.084, 268.241, 52745.658 23/05/14,16:40:05,05,07,1, 11.9,1,1, 8.778, 10667.091, 268.264, 52745.721 23/05/14,16:40:05,06,07,1, 11.9,1,1, 8.778, 10667.071, 268.228, 52745.688 23/05/14,16:40:05,07,07,1, 11.9,1,1, 8.778, 10667.058, 268.234, 52745.665 23/05/14,16:40:05,08,07,1, 11.9,1,1, 8.778, 10667.030, 268.215, 52745.637 23/05/14,16:40:05,09,07,1, 11.9,1,1, 8.778, 10667.062, 268.199, 52745.635 23/05/14,16:40:05,10,07,1, 11.9,1,1, 8.778, 10667.054, 268.226, 52745.625 23/05/14,16:40:05,11,07,1, 11.9,1,1, 8.778, 10667.044, 268.239, 52745.677 23/05/14,16:40:05,12,07,1, 11.9,1,1, 8.778, 10667.036, 268.233, 52745.672 23/05/14,16:40:05,13,07,1, 11.9,1,1, 8.778, 10667.028, 268.224, 52745.696 23/05/14,16:40:05,14,07,1, 11.9,1,1, 8.778, 10667.013, 268.196, 52745.634 23/05/14,16:40:05,15,07,1, 11.9,1,1, 8.778, 10667.033, 268.186, 52745.668 23/05/14,16:40:05,16,07,1, 11.9,1,1, 8.778, 10667.042, 268.218, 52745.651 23/05/14,16:40:05,17,07,1, 11.9,1,1, 8.778, 10667.027, 268.232, 52745.683 23/05/14,16:40:05,18,07,1, 11.9,1,1, 8.778, 10667.018, 268.216, 52745.609 23/05/14,16:40:05,19,07,1, 11.9,1,1, 8.778, 10666.986, 268.201, 52745.656 23/05/14,16:40:06,00,07,1, 11.9,1,1, 8.780, 10666.983, 268.201, 52745.656 23/05/14,16:40:06,01,07,1, 11.9,1,1, 8.780, 10666.970, 268.206, 52745.659 23/05/14,16:40:06,02,07,1, 11.9,1,1, 8.780, 10667.007, 268.225, 52745.660 23/05/14,16:40:06,03,07,1, 11.9,1,1, 8.780, 10666.991, 268.204, 52745.643 23/05/14,16:40:06,04,07,1, 11.9,1,1, 8.780, 10666.975, 268.197, 52745.613 23/05/14,16:40:06,05,07,1, 11.9,1,1, 8.780, 10666.990, 268.179, 52745.596 23/05/14,16:40:06,06,07,1, 11.9,1,1, 8.780, 10666.978, 268.167, 52745.603 23/05/14,16:40:06,07,07,1, 11.9,1,1, 8.780, 10666.988, 268.197, 52745.661 23/05/14,16:40:06,08,07,1, 11.9,1,1, 8.780, 10666.982, 268.185, 52745.607 23/05/14,16:40:06,09,07,1, 11.9,1,1, 8.780, 10666.966, 268.212, 52745.640 23/05/14,16:40:06,10,07,1, 11.9,1,1, 8.780, 10666.965, 268.186, 52745.632 23/05/14,16:40:06,11,07,1, 11.9,1,1, 8.780, 10666.964, 268.161, 52745.636 23/05/14,16:40:06,12,07,1, 11.9,1,1, 8.780, 10666.970, 268.126, 52745.597 23/05/14,16:40:06,13,07,1, 11.9,1,1, 8.780, 10666.962, 268.171, 52745.605 23/05/14,16:40:06,14,07,1, 11.9,1,1, 8.780, 10666.960, 268.190, 52745.626 23/05/14,16:40:06,15,07,1, 11.9,1,1, 8.780, 10666.950, 268.184, 52745.646 23/05/14,16:40:06,16,07,1, 11.9,1,1, 8.780, 10666.926, 268.190, 52745.625 23/05/14,16:40:06,17,07,1, 11.9,1,1, 8.780, 10666.929, 268.174, 52745.632 23/05/14,16:40:06,18,07,1, 11.9,1,1, 8.780, 10666.920, 268.209, 52745.631 23/05/14,16:40:06,19,07,1, 11.9,1,1, 8.780, 10666.922, 268.203, 52745.611 23/05/14,16:40:07,00,07,1, 11.9,1,1, 8.782, 10666.916, 268.203, 52745.611 23/05/14,16:40:07,01,07,1, 11.9,1,1, 8.782, 10666.912, 268.200, 52745.640 23/05/14,16:40:07,02,07,1, 11.9,1,1, 8.782, 10666.906, 268.175, 52745.605 23/05/14,16:40:07,03,07,1, 11.9,1,1, 8.782, 10666.907, 268.150, 52745.629 23/05/14,16:40:07,04,07,1, 11.9,1,1, 8.782, 10666.897, 268.201, 52745.648 23/05/14,16:40:07,05,07,1, 11.9,1,1, 8.782, 10666.877, 268.193, 52745.649 23/05/14,16:40:07,06,07,1, 11.9,1,1, 8.782, 10666.882, 268.185, 52745.627 23/05/14,16:40:07,07,07,1, 11.9,1,1, 8.782, 10666.894, 268.192, 52745.637 23/05/14,16:40:07,08,07,1, 11.9,1,1, 8.782, 10666.886, 268.155, 52745.595 23/05/14,16:40:07,09,07,1, 11.9,1,1, 8.782, 10666.910, 268.167, 52745.600 23/05/14,16:40:07,10,07,1, 11.9,1,1, 8.782, 10666.895, 268.179, 52745.606 23/05/14,16:40:07,11,07,1, 11.9,1,1, 8.782, 10666.909, 268.164, 52745.612 23/05/14,16:40:07,12,07,1, 11.9,1,1, 8.782, 10666.920, 268.211, 52745.629 23/05/14,16:40:07,13,07,1, 11.9,1,1, 8.782, 10666.883, 268.182, 52745.612 23/05/14,16:40:07,14,07,1, 11.9,1,1, 8.782, 10666.878, 268.145, 52745.577 23/05/14,16:40:07,15,07,1, 11.9,1,1, 8.782, 10666.851, 268.140, 52745.565 23/05/14,16:40:07,16,07,1, 11.9,1,1, 8.782, 10666.858, 268.150, 52745.582 23/05/14,16:40:07,17,07,1, 11.9,1,1, 8.782, 10666.866, 268.162, 52745.590 23/05/14,16:40:07,18,07,1, 11.9,1,1, 8.782, 10666.884, 268.181, 52745.597 23/05/14,16:40:07,19,07,1, 11.9,1,1, 8.782, 10666.877, 268.166, 52745.583 23/05/14,16:40:08,00,07,1, 11.9,1,1, 8.778, 10666.875, 268.166, 52745.583 23/05/14,16:40:08,01,07,1, 11.9,1,1, 8.778, 10666.858, 268.132, 52745.573 23/05/14,16:40:08,02,07,1, 11.9,1,1, 8.778, 10666.843, 268.143, 52745.589 23/05/14,16:40:08,03,07,1, 11.9,1,1, 8.778, 10666.831, 268.205, 52745.554 23/05/14,16:40:08,04,07,1, 11.9,1,1, 8.778, 10666.827, 268.161, 52745.565 23/05/14,16:40:08,05,07,1, 11.9,1,1, 8.778, 10666.847, 268.155, 52745.582 23/05/14,16:40:08,06,07,1, 11.9,1,1, 8.778, 10666.839, 268.138, 52745.560 23/05/14,16:40:08,07,07,1, 11.9,1,1, 8.778, 10666.821, 268.142, 52745.602 23/05/14,16:40:08,08,07,1, 11.9,1,1, 8.778, 10666.836, 268.156, 52745.600 23/05/14,16:40:08,09,07,1, 11.9,1,1, 8.778, 10666.852, 268.175, 52745.732 23/05/14,16:40:08,10,07,1, 11.9,1,1, 8.778, 10666.813, 268.149, 52745.592 23/05/14,16:40:08,11,07,1, 11.9,1,1, 8.778, 10666.802, 268.135, 52745.607 23/05/14,16:40:08,12,07,1, 11.9,1,1, 8.778, 10666.773, 268.110, 52745.569 23/05/14,16:40:08,13,07,1, 11.9,1,1, 8.778, 10666.788, 268.112, 52745.546 23/05/14,16:40:08,14,07,1, 11.9,1,1, 8.778, 10666.798, 268.155, 52745.564 23/05/14,16:40:08,15,07,1, 11.9,1,1, 8.778, 10666.809, 268.158, 52745.584 23/05/14,16:40:08,16,07,1, 11.9,1,1, 8.778, 10666.811, 268.116, 52745.589 23/05/14,16:40:08,17,07,1, 11.9,1,1, 8.778, 10666.795, 268.120, 52745.568 23/05/14,16:40:08,18,07,1, 11.9,1,1, 8.778, 10666.803, 268.120, 52745.558 23/05/14,16:40:08,19,07,1, 11.9,1,1, 8.778, 10666.788, 268.131, 52745.583 23/05/14,16:40:09,00,07,1, 11.9,1,1, 8.782, 10666.783, 268.131, 52745.583 23/05/14,16:40:09,01,07,1, 11.9,1,1, 8.782, 10666.811, 268.185, 52745.542 23/05/14,16:40:09,02,07,1, 11.9,1,1, 8.782, 10666.784, 268.145, 52745.594 23/05/14,16:40:09,03,07,1, 11.9,1,1, 8.782, 10666.752, 268.122, 52745.547 23/05/14,16:40:09,04,07,1, 11.9,1,1, 8.782, 10666.790, 268.146, 52745.555 23/05/14,16:40:09,05,07,1, 11.9,1,1, 8.782, 10666.744, 268.133, 52745.572 23/05/14,16:40:09,06,07,1, 11.9,1,1, 8.782, 10666.775, 268.190, 52745.518 23/05/14,16:40:09,07,07,1, 11.9,1,1, 8.782, 10666.774, 268.148, 52745.528 23/05/14,16:40:09,08,07,1, 11.9,1,1, 8.782, 10666.758, 268.115, 52745.504 23/05/14,16:40:09,09,07,1, 11.9,1,1, 8.782, 10666.787, 268.105, 52745.506 23/05/14,16:40:09,10,07,1, 11.9,1,1, 8.782, 10666.759, 268.117, 52745.517 23/05/14,16:40:09,11,07,1, 11.9,1,1, 8.782, 10666.744, 268.153, 52745.508 23/05/14,16:40:09,12,07,1, 11.9,1,1, 8.782, 10666.767, 268.153, 52745.503 23/05/14,16:40:09,13,07,1, 11.9,1,1, 8.782, 10666.743, 268.125, 52745.512 23/05/14,16:40:09,14,07,1, 11.9,1,1, 8.782, 10666.758, 268.117, 52745.516 23/05/14,16:40:09,15,07,1, 11.9,1,1, 8.782, 10666.755, 268.115, 52745.516 23/05/14,16:40:09,16,07,1, 11.9,1,1, 8.782, 10666.743, 268.135, 52745.479 23/05/14,16:40:09,17,07,1, 11.9,1,1, 8.782, 10666.747, 268.164, 52745.545 23/05/14,16:40:09,18,07,1, 11.9,1,1, 8.782, 10666.758, 268.158, 52745.526 23/05/14,16:40:09,19,07,1, 11.9,1,1, 8.782, 10666.736, 268.134, 52745.507 23/05/14,16:40:10,00,07,1, 11.9,1,1, 8.778, 10666.733, 268.134, 52745.507 23/05/14,16:40:10,01,07,1, 11.9,1,1, 8.778, 10666.731, 268.101, 52745.451 23/05/14,16:40:10,02,07,1, 11.9,1,1, 8.778, 10666.732, 268.123, 52745.498 23/05/14,16:40:10,03,07,1, 11.9,1,1, 8.778, 10666.730, 268.148, 52745.478 23/05/14,16:40:10,04,07,1, 11.9,1,1, 8.778, 10666.715, 268.134, 52745.472 23/05/14,16:40:10,05,07,1, 11.9,1,1, 8.778, 10666.707, 268.133, 52745.497 23/05/14,16:40:10,06,07,1, 11.9,1,1, 8.778, 10666.702, 268.104, 52745.448 23/05/14,16:40:10,07,07,1, 11.9,1,1, 8.778, 10666.678, 268.119, 52745.457 23/05/14,16:40:10,08,07,1, 11.9,1,1, 8.778, 10666.693, 268.122, 52745.509 23/05/14,16:40:10,09,07,1, 11.9,1,1, 8.778, 10666.700, 268.115, 52745.516 23/05/14,16:40:10,10,07,1, 11.9,1,1, 8.778, 10666.698, 268.121, 52745.488 23/05/14,16:40:10,11,07,1, 11.9,1,1, 8.778, 10666.694, 268.138, 52745.466 23/05/14,16:40:10,12,07,1, 11.9,1,1, 8.778, 10666.686, 268.095, 52745.472 23/05/14,16:40:10,13,07,1, 11.9,1,1, 8.778, 10666.658, 268.110, 52745.456 23/05/14,16:40:10,14,07,1, 11.9,1,1, 8.778, 10666.680, 268.110, 52745.453 23/05/14,16:40:10,15,07,1, 11.9,1,1, 8.778, 10666.683, 268.123, 52745.479 23/05/14,16:40:10,16,07,1, 11.9,1,1, 8.778, 10666.682, 268.129, 52745.473 23/05/14,16:40:10,17,07,1, 11.9,1,1, 8.778, 10666.647, 268.086, 52745.471 23/05/14,16:40:10,18,07,1, 11.9,1,1, 8.778, 10666.662, 268.095, 52745.463 23/05/14,16:40:10,19,07,1, 11.9,1,1, 8.778, 10666.642, 268.113, 52745.466 23/05/14,16:40:11,00,07,1, 11.8,1,1, 8.783, 10666.641, 268.113, 52745.466 23/05/14,16:40:11,01,07,1, 11.8,1,1, 8.783, 10666.642, 268.100, 52745.441 23/05/14,16:40:11,02,07,1, 11.8,1,1, 8.783, 10666.611, 268.103, 52745.452 23/05/14,16:40:11,03,07,1, 11.8,1,1, 8.783, 10666.637, 268.051, 52745.449 23/05/14,16:40:11,04,07,1, 11.8,1,1, 8.783, 10666.612, 268.100, 52745.461 23/05/14,16:40:11,05,07,1, 11.8,1,1, 8.783, 10666.606, 268.099, 52745.451 23/05/14,16:40:11,06,07,1, 11.8,1,1, 8.783, 10666.617, 268.102, 52745.426 23/05/14,16:40:11,07,07,1, 11.8,1,1, 8.783, 10666.619, 268.096, 52745.421 23/05/14,16:40:11,08,07,1, 11.8,1,1, 8.783, 10666.603, 268.076, 52745.439 23/05/14,16:40:11,09,07,1, 11.8,1,1, 8.783, 10666.578, 268.050, 52745.398 23/05/14,16:40:11,10,07,1, 11.8,1,1, 8.783, 10666.593, 268.088, 52745.408 23/05/14,16:40:11,11,07,1, 11.8,1,1, 8.783, 10666.615, 268.122, 52745.440 23/05/14,16:40:11,12,07,1, 11.8,1,1, 8.783, 10666.587, 268.130, 52745.448 23/05/14,16:40:11,13,07,1, 11.8,1,1, 8.783, 10666.575, 268.085, 52745.426 23/05/14,16:40:11,14,07,1, 11.8,1,1, 8.783, 10666.555, 268.091, 52745.419 23/05/14,16:40:11,15,07,1, 11.8,1,1, 8.783, 10666.539, 268.074, 52745.366 23/05/14,16:40:11,16,07,1, 11.8,1,1, 8.783, 10666.569, 268.068, 52745.399 23/05/14,16:40:11,17,07,1, 11.8,1,1, 8.783, 10666.543, 268.115, 52745.415 23/05/14,16:40:11,18,07,1, 11.8,1,1, 8.783, 10666.550, 268.096, 52745.449 23/05/14,16:40:11,19,07,1, 11.8,1,1, 8.783, 10666.558, 268.083, 52745.421 23/05/14,16:40:12,00,07,1, 11.8,1,1, 8.783, 10666.558, 268.083, 52745.421 23/05/14,16:40:12,01,07,1, 11.8,1,1, 8.783, 10666.522, 268.068, 52745.393 23/05/14,16:40:12,02,07,1, 11.8,1,1, 8.783, 10666.524, 268.077, 52745.409 23/05/14,16:40:12,03,07,1, 11.8,1,1, 8.783, 10666.533, 268.088, 52745.408 23/05/14,16:40:12,04,07,1, 11.8,1,1, 8.783, 10666.553, 268.122, 52745.459 23/05/14,16:40:12,05,07,1, 11.8,1,1, 8.783, 10666.545, 268.074, 52745.441 23/05/14,16:40:12,06,07,1, 11.8,1,1, 8.783, 10666.491, 268.038, 52745.396 23/05/14,16:40:12,07,07,1, 11.8,1,1, 8.783, 10666.513, 268.040, 52745.404 23/05/14,16:40:12,08,07,1, 11.8,1,1, 8.783, 10666.500, 268.071, 52745.376 23/05/14,16:40:12,09,07,1, 11.8,1,1, 8.783, 10666.501, 268.067, 52745.409 23/05/14,16:40:12,10,07,1, 11.8,1,1, 8.783, 10666.504, 268.077, 52745.373 23/05/14,16:40:12,11,07,1, 11.8,1,1, 8.783, 10666.499, 268.048, 52745.364 23/05/14,16:40:12,12,07,1, 11.8,1,1, 8.783, 10666.489, 268.031, 52745.423 23/05/14,16:40:12,13,07,1, 11.8,1,1, 8.783, 10666.472, 268.035, 52745.372 23/05/14,16:40:12,14,07,1, 11.8,1,1, 8.783, 10666.478, 268.066, 52745.391 23/05/14,16:40:12,15,07,1, 11.8,1,1, 8.783, 10666.472, 268.041, 52745.372 23/05/14,16:40:12,16,07,1, 11.8,1,1, 8.783, 10666.480, 268.055, 52745.394 23/05/14,16:40:12,17,07,1, 11.8,1,1, 8.783, 10666.469, 268.036, 52745.360 23/05/14,16:40:12,18,07,1, 11.8,1,1, 8.783, 10666.444, 268.012, 52745.357 23/05/14,16:40:12,19,07,1, 11.8,1,1, 8.783, 10666.424, 268.038, 52745.345 23/05/14,16:40:13,00,07,1, 11.9,1,1, 8.784, 10666.424, 268.038, 52745.345 23/05/14,16:40:13,01,07,1, 11.9,1,1, 8.784, 10666.481, 268.067, 52745.398 23/05/14,16:40:13,02,07,1, 11.9,1,1, 8.784, 10666.468, 268.019, 52745.351 23/05/14,16:40:13,03,07,1, 11.9,1,1, 8.784, 10666.432, 268.011, 52745.277 23/05/14,16:40:13,04,07,1, 11.9,1,1, 8.784, 10666.426, 268.015, 52745.356 23/05/14,16:40:13,05,07,1, 11.9,1,1, 8.784, 10666.425, 268.072, 52745.368 23/05/14,16:40:13,06,07,1, 11.9,1,1, 8.784, 10666.434, 268.092, 52745.412 23/05/14,16:40:13,07,07,1, 11.9,1,1, 8.784, 10666.409, 268.059, 52745.388 23/05/14,16:40:13,08,07,1, 11.9,1,1, 8.784, 10666.402, 268.049, 52745.333 23/05/14,16:40:13,09,07,1, 11.9,1,1, 8.784, 10666.406, 268.024, 52745.355 23/05/14,16:40:13,10,07,1, 11.9,1,1, 8.784, 10666.348, 268.008, 52745.338 23/05/14,16:40:13,11,07,1, 11.9,1,1, 8.784, 10666.385, 268.049, 52745.343 23/05/14,16:40:13,12,07,1, 11.9,1,1, 8.784, 10666.379, 268.043, 52745.341 23/05/14,16:40:13,13,07,1, 11.9,1,1, 8.784, 10666.358, 268.005, 52745.291 23/05/14,16:40:13,14,07,1, 11.9,1,1, 8.784, 10666.385, 267.993, 52745.315 23/05/14,16:40:13,15,07,1, 11.9,1,1, 8.784, 10666.380, 267.962, 52745.284 23/05/14,16:40:13,16,07,1, 11.9,1,1, 8.784, 10666.378, 268.022, 52745.336 23/05/14,16:40:13,17,07,1, 11.9,1,1, 8.784, 10666.357, 268.029, 52745.354 23/05/14,16:40:13,18,07,1, 11.9,1,1, 8.784, 10666.340, 268.030, 52745.360 23/05/14,16:40:13,19,07,1, 11.9,1,1, 8.784, 10666.350, 268.033, 52745.349 23/05/14,16:40:14,00,07,1, 11.9,1,1, 8.783, 10666.349, 268.033, 52745.349 23/05/14,16:40:14,01,07,1, 11.9,1,1, 8.783, 10666.343, 267.980, 52745.340 23/05/14,16:40:14,02,07,1, 11.9,1,1, 8.783, 10666.325, 268.027, 52745.358 23/05/14,16:40:14,03,07,1, 11.9,1,1, 8.783, 10666.318, 267.991, 52745.333 23/05/14,16:40:14,04,07,1, 11.9,1,1, 8.783, 10666.322, 267.992, 52745.389 23/05/14,16:40:14,05,07,1, 11.9,1,1, 8.783, 10666.306, 267.998, 52745.359 23/05/14,16:40:14,06,07,1, 11.9,1,1, 8.783, 10666.259, 267.986, 52745.354 23/05/14,16:40:14,07,07,1, 11.9,1,1, 8.783, 10666.278, 267.965, 52745.309 23/05/14,16:40:14,08,07,1, 11.9,1,1, 8.783, 10666.292, 267.987, 52745.381 23/05/14,16:40:14,09,07,1, 11.9,1,1, 8.783, 10666.284, 267.986, 52745.346 23/05/14,16:40:14,10,07,1, 11.9,1,1, 8.783, 10666.288, 268.005, 52745.359 23/05/14,16:40:14,11,07,1, 11.9,1,1, 8.783, 10666.251, 267.971, 52745.351 23/05/14,16:40:14,12,07,1, 11.9,1,1, 8.783, 10666.267, 267.947, 52745.348 23/05/14,16:40:14,13,07,1, 11.9,1,1, 8.783, 10666.254, 267.969, 52745.341 23/05/14,16:40:14,14,07,1, 11.9,1,1, 8.783, 10666.244, 267.979, 52745.331 23/05/14,16:40:14,15,07,1, 11.9,1,1, 8.783, 10666.241, 268.027, 52745.355 23/05/14,16:40:14,16,07,1, 11.9,1,1, 8.783, 10666.220, 267.980, 52745.323 23/05/14,16:40:14,17,07,1, 11.9,1,1, 8.783, 10666.250, 267.971, 52745.336 23/05/14,16:40:14,18,07,1, 11.9,1,1, 8.783, 10666.206, 267.966, 52745.296 23/05/14,16:40:14,19,07,1, 11.9,1,1, 8.783, 10666.209, 267.976, 52745.324 23/05/14,16:40:15,00,07,1, 11.9,1,1, 8.779, 10666.207, 267.976, 52745.324 23/05/14,16:40:15,01,07,1, 11.9,1,1, 8.779, 10666.211, 268.014, 52745.324 23/05/14,16:40:15,02,07,1, 11.9,1,1, 8.779, 10666.207, 267.976, 52745.297 23/05/14,16:40:15,03,07,1, 11.9,1,1, 8.779, 10666.203, 267.957, 52745.300 23/05/14,16:40:15,04,07,1, 11.9,1,1, 8.779, 10666.187, 267.952, 52745.311 23/05/14,16:40:15,05,07,1, 11.9,1,1, 8.779, 10666.156, 267.972, 52745.317 23/05/14,16:40:15,06,07,1, 11.9,1,1, 8.779, 10666.185, 267.984, 52745.340 23/05/14,16:40:15,07,07,1, 11.9,1,1, 8.779, 10666.167, 267.965, 52745.319 23/05/14,16:40:15,08,07,1, 11.9,1,1, 8.779, 10666.168, 267.968, 52745.314 23/05/14,16:40:15,09,07,1, 11.9,1,1, 8.779, 10666.137, 267.973, 52745.425 23/05/14,16:40:15,10,07,1, 11.9,1,1, 8.779, 10666.119, 267.958, 52745.305 23/05/14,16:40:15,11,07,1, 11.9,1,1, 8.779, 10666.125, 268.001, 52745.341 23/05/14,16:40:15,12,07,1, 11.9,1,1, 8.779, 10666.115, 267.972, 52745.322 23/05/14,16:40:15,13,07,1, 11.9,1,1, 8.779, 10666.112, 267.970, 52745.298 23/05/14,16:40:15,14,07,1, 11.9,1,1, 8.779, 10666.125, 267.965, 52745.308 23/05/14,16:40:15,15,07,1, 11.9,1,1, 8.779, 10666.097, 267.917, 52745.262 23/05/14,16:40:15,16,07,1, 11.9,1,1, 8.779, 10666.098, 267.956, 52745.279 23/05/14,16:40:15,17,07,1, 11.9,1,1, 8.779, 10666.105, 267.965, 52745.289 23/05/14,16:40:15,18,07,1, 11.9,1,1, 8.779, 10666.112, 267.976, 52745.325 23/05/14,16:40:15,19,07,1, 11.9,1,1, 8.779, 10666.097, 267.948, 52745.263 23/05/14,16:40:16,00,07,1, 12.0,1,1, 8.779, 10666.090, 267.948, 52745.263 23/05/14,16:40:16,01,07,1, 12.0,1,1, 8.779, 10666.068, 267.947, 52745.264 23/05/14,16:40:16,02,07,1, 12.0,1,1, 8.779, 10666.072, 267.953, 52745.304 23/05/14,16:40:16,03,07,1, 12.0,1,1, 8.779, 10666.074, 267.970, 52745.316 23/05/14,16:40:16,04,07,1, 12.0,1,1, 8.779, 10666.086, 267.976, 52745.320 23/05/14,16:40:16,05,07,1, 12.0,1,1, 8.779, 10666.050, 267.962, 52745.289 23/05/14,16:40:16,06,07,1, 12.0,1,1, 8.779, 10666.059, 267.906, 52745.281 23/05/14,16:40:16,07,07,1, 12.0,1,1, 8.779, 10666.030, 267.936, 52745.281 23/05/14,16:40:16,08,07,1, 12.0,1,1, 8.779, 10666.044, 267.980, 52745.312 23/05/14,16:40:16,09,07,1, 12.0,1,1, 8.779, 10666.032, 267.977, 52745.279 23/05/14,16:40:16,10,07,1, 12.0,1,1, 8.779, 10666.029, 267.958, 52745.283 23/05/14,16:40:16,11,07,1, 12.0,1,1, 8.779, 10666.009, 267.937, 52745.260 23/05/14,16:40:16,12,07,1, 12.0,1,1, 8.779, 10666.007, 267.936, 52745.234 23/05/14,16:40:16,13,07,1, 12.0,1,1, 8.779, 10666.003, 267.940, 52745.259 23/05/14,16:40:16,14,07,1, 12.0,1,1, 8.779, 10666.000, 267.972, 52745.269 23/05/14,16:40:16,15,07,1, 12.0,1,1, 8.779, 10666.020, 267.977, 52745.273 23/05/14,16:40:16,16,07,1, 12.0,1,1, 8.779, 10666.002, 267.962, 52745.266 23/05/14,16:40:16,17,07,1, 12.0,1,1, 8.779, 10665.985, 267.940, 52745.240 23/05/14,16:40:16,18,07,1, 12.0,1,1, 8.779, 10665.974, 267.939, 52745.253 23/05/14,16:40:16,19,07,1, 12.0,1,1, 8.779, 10665.997, 267.955, 52745.284 23/05/14,16:40:17,00,07,1, 11.9,1,1, 8.782, 10665.990, 267.955, 52745.284 23/05/14,16:40:17,01,07,1, 11.9,1,1, 8.782, 10665.931, 267.984, 52745.273 23/05/14,16:40:17,02,07,1, 11.9,1,1, 8.782, 10665.943, 267.961, 52745.296 23/05/14,16:40:17,03,07,1, 11.9,1,1, 8.782, 10665.952, 267.931, 52745.286 23/05/14,16:40:17,04,07,1, 11.9,1,1, 8.782, 10665.919, 267.948, 52745.268 23/05/14,16:40:17,05,07,1, 11.9,1,1, 8.782, 10665.923, 267.965, 52745.264 23/05/14,16:40:17,06,07,1, 11.9,1,1, 8.782, 10665.964, 267.983, 52745.334 23/05/14,16:40:17,07,07,1, 11.9,1,1, 8.782, 10665.897, 267.976, 52745.321 23/05/14,16:40:17,08,07,1, 11.9,1,1, 8.782, 10665.929, 267.935, 52745.284 23/05/14,16:40:17,09,07,1, 11.9,1,1, 8.782, 10665.942, 267.905, 52745.164 23/05/14,16:40:17,10,07,1, 11.9,1,1, 8.782, 10665.891, 267.939, 52745.147 23/05/14,16:40:17,11,07,1, 11.9,1,1, 8.782, 10665.893, 267.964, 52745.326 23/05/14,16:40:17,12,07,1, 11.9,1,1, 8.782, 10665.884, 267.959, 52745.290 23/05/14,16:40:17,13,07,1, 11.9,1,1, 8.782, 10665.879, 267.949, 52745.290 23/05/14,16:40:17,14,07,1, 11.9,1,1, 8.782, 10665.869, 267.942, 52745.262 23/05/14,16:40:17,15,07,1, 11.9,1,1, 8.782, 10665.846, 267.924, 52745.278 23/05/14,16:40:17,16,07,1, 11.9,1,1, 8.782, 10665.841, 267.957, 52745.248 23/05/14,16:40:17,17,07,1, 11.9,1,1, 8.782, 10665.860, 267.972, 52745.245 23/05/14,16:40:17,18,07,1, 11.9,1,1, 8.782, 10665.843, 267.946, 52745.280 23/05/14,16:40:17,19,07,1, 11.9,1,1, 8.782, 10665.845, 267.937, 52745.235 23/05/14,16:40:18,00,07,1, 12.0,1,1, 8.781, 10665.840, 267.937, 52745.235 23/05/14,16:40:18,01,07,1, 12.0,1,1, 8.781, 10665.821, 267.923, 52745.218 23/05/14,16:40:18,02,07,1, 12.0,1,1, 8.781, 10665.825, 267.960, 52745.266 23/05/14,16:40:18,03,07,1, 12.0,1,1, 8.781, 10665.789, 267.941, 52745.227 23/05/14,16:40:18,04,07,1, 12.0,1,1, 8.781, 10665.792, 267.926, 52745.257 23/05/14,16:40:18,05,07,1, 12.0,1,1, 8.781, 10665.820, 267.932, 52745.223 23/05/14,16:40:18,06,07,1, 12.0,1,1, 8.781, 10665.767, 267.906, 52745.214 23/05/14,16:40:18,07,07,1, 12.0,1,1, 8.781, 10665.783, 267.900, 52745.225 23/05/14,16:40:18,08,07,1, 12.0,1,1, 8.781, 10665.778, 267.917, 52745.239 23/05/14,16:40:18,09,07,1, 12.0,1,1, 8.781, 10665.775, 267.947, 52745.224 23/05/14,16:40:18,10,07,1, 12.0,1,1, 8.781, 10665.764, 267.924, 52745.254 23/05/14,16:40:18,11,07,1, 12.0,1,1, 8.781, 10665.758, 267.878, 52745.208 23/05/14,16:40:18,12,07,1, 12.0,1,1, 8.781, 10665.748, 267.918, 52745.238 23/05/14,16:40:18,13,07,1, 12.0,1,1, 8.781, 10665.758, 267.896, 52745.225 23/05/14,16:40:18,14,07,1, 12.0,1,1, 8.781, 10665.758, 267.927, 52745.259 23/05/14,16:40:18,15,07,1, 12.0,1,1, 8.781, 10665.737, 267.913, 52745.254 23/05/14,16:40:18,16,07,1, 12.0,1,1, 8.781, 10665.745, 267.924, 52745.235 23/05/14,16:40:18,17,07,1, 12.0,1,1, 8.781, 10665.716, 267.884, 52745.198 23/05/14,16:40:18,18,07,1, 12.0,1,1, 8.781, 10665.723, 267.858, 52745.215 23/05/14,16:40:18,19,07,1, 12.0,1,1, 8.781, 10665.682, 267.898, 52745.210 23/05/14,16:40:19,00,07,1, 11.9,1,1, 8.785, 10665.681, 267.898, 52745.210 23/05/14,16:40:19,01,07,1, 11.9,1,1, 8.785, 10665.689, 267.889, 52745.242 23/05/14,16:40:19,02,07,1, 11.9,1,1, 8.785, 10665.663, 267.876, 52745.190 23/05/14,16:40:19,03,07,1, 11.9,1,1, 8.785, 10665.686, 267.891, 52745.201 23/05/14,16:40:19,04,07,1, 11.9,1,1, 8.785, 10665.667, 267.880, 52745.186 23/05/14,16:40:19,05,07,1, 11.9,1,1, 8.785, 10665.656, 267.888, 52745.214 23/05/14,16:40:19,06,07,1, 11.9,1,1, 8.785, 10665.642, 267.856, 52745.231 23/05/14,16:40:19,07,07,1, 11.9,1,1, 8.785, 10665.642, 267.896, 52745.212 23/05/14,16:40:19,08,07,1, 11.9,1,1, 8.785, 10665.631, 267.880, 52745.219 23/05/14,16:40:19,09,07,1, 11.9,1,1, 8.785, 10665.612, 267.859, 52745.186 23/05/14,16:40:19,10,07,1, 11.9,1,1, 8.785, 10665.605, 267.868, 52745.202 23/05/14,16:40:19,11,07,1, 11.9,1,1, 8.785, 10665.618, 267.856, 52745.193 23/05/14,16:40:19,12,07,1, 11.9,1,1, 8.785, 10665.613, 267.872, 52745.221 23/05/14,16:40:19,13,07,1, 11.9,1,1, 8.785, 10665.612, 267.857, 52745.214 23/05/14,16:40:19,14,07,1, 11.9,1,1, 8.785, 10665.584, 267.865, 52745.186 23/05/14,16:40:19,15,07,1, 11.9,1,1, 8.785, 10665.593, 267.867, 52745.144 23/05/14,16:40:19,16,07,1, 11.9,1,1, 8.785, 10665.573, 267.869, 52745.172 23/05/14,16:40:19,17,07,1, 11.9,1,1, 8.785, 10665.547, 267.848, 52745.160 23/05/14,16:40:19,18,07,1, 11.9,1,1, 8.785, 10665.559, 267.880, 52745.187 23/05/14,16:40:19,19,07,1, 11.9,1,1, 8.785, 10665.589, 267.829, 52745.195 23/05/14,16:40:20,00,07,1, 11.9,1,1, 8.785, 10665.581, 267.829, 52745.195 23/05/14,16:40:20,01,07,1, 11.9,1,1, 8.785, 10665.530, 267.815, 52745.143 23/05/14,16:40:20,02,07,1, 11.9,1,1, 8.785, 10665.545, 267.834, 52745.136 23/05/14,16:40:20,03,07,1, 11.9,1,1, 8.785, 10665.528, 267.890, 52745.239 23/05/14,16:40:20,04,07,1, 11.9,1,1, 8.785, 10665.551, 267.863, 52745.175 23/05/14,16:40:20,05,07,1, 11.9,1,1, 8.785, 10665.509, 267.844, 52745.130 23/05/14,16:40:20,06,07,1, 11.9,1,1, 8.785, 10665.485, 267.807, 52745.152 23/05/14,16:40:20,07,07,1, 11.9,1,1, 8.785, 10665.497, 267.842, 52745.135 23/05/14,16:40:20,08,07,1, 11.9,1,1, 8.785, 10665.499, 267.843, 52745.179 23/05/14,16:40:20,09,07,1, 11.9,1,1, 8.785, 10665.468, 267.842, 52745.162 23/05/14,16:40:20,10,07,1, 11.9,1,1, 8.785, 10665.474, 267.826, 52745.160 23/05/14,16:40:20,11,07,1, 11.9,1,1, 8.785, 10665.501, 267.814, 52745.145 23/05/14,16:40:20,12,07,1, 11.9,1,1, 8.785, 10665.476, 267.818, 52745.129 23/05/14,16:40:20,13,07,1, 11.9,1,1, 8.785, 10665.470, 267.819, 52745.126 23/05/14,16:40:20,14,07,1, 11.9,1,1, 8.785, 10665.451, 267.836, 52745.122 23/05/14,16:40:20,15,07,1, 11.9,1,1, 8.785, 10665.466, 267.848, 52745.129 23/05/14,16:40:20,16,07,1, 11.9,1,1, 8.785, 10665.464, 267.812, 52745.105 23/05/14,16:40:20,17,07,1, 11.9,1,1, 8.785, 10665.446, 267.781, 52745.070 23/05/14,16:40:20,18,07,1, 11.9,1,1, 8.785, 10665.441, 267.806, 52745.122 23/05/14,16:40:20,19,07,1, 11.9,1,1, 8.785, 10665.412, 267.823, 52745.127 23/05/14,16:40:21,00,07,1, 11.9,1,1, 8.781, 10665.406, 267.823, 52745.127 23/05/14,16:40:21,01,07,1, 11.9,1,1, 8.781, 10665.411, 267.835, 52745.089 23/05/14,16:40:21,02,07,1, 11.9,1,1, 8.781, 10665.410, 267.784, 52745.089 23/05/14,16:40:21,03,07,1, 11.9,1,1, 8.781, 10665.371, 267.790, 52745.056 23/05/14,16:40:21,04,07,1, 11.9,1,1, 8.781, 10665.376, 267.785, 52745.094 23/05/14,16:40:21,05,07,1, 11.9,1,1, 8.781, 10665.381, 267.794, 52745.127 23/05/14,16:40:21,06,07,1, 11.9,1,1, 8.781, 10665.392, 267.827, 52745.099 23/05/14,16:40:21,07,07,1, 11.9,1,1, 8.781, 10665.364, 267.814, 52744.942 23/05/14,16:40:21,08,07,1, 11.9,1,1, 8.781, 10665.367, 267.794, 52745.139 23/05/14,16:40:21,09,07,1, 11.9,1,1, 8.781, 10665.401, 267.749, 52745.073 23/05/14,16:40:21,10,07,1, 11.9,1,1, 8.781, 10665.367, 267.780, 52745.071 23/05/14,16:40:21,11,07,1, 11.9,1,1, 8.781, 10665.384, 267.796, 52745.083 23/05/14,16:40:21,12,07,1, 11.9,1,1, 8.781, 10665.388, 267.790, 52745.153 23/05/14,16:40:21,13,07,1, 11.9,1,1, 8.781, 10665.349, 267.796, 52745.088 23/05/14,16:40:21,14,07,1, 11.9,1,1, 8.781, 10665.325, 267.761, 52745.062 23/05/14,16:40:21,15,07,1, 11.9,1,1, 8.781, 10665.337, 267.764, 52745.121 23/05/14,16:40:21,16,07,1, 11.9,1,1, 8.781, 10665.346, 267.769, 52745.134 23/05/14,16:40:21,17,07,1, 11.9,1,1, 8.781, 10665.335, 267.807, 52745.114 23/05/14,16:40:21,18,07,1, 11.9,1,1, 8.781, 10665.331, 267.795, 52745.128 23/05/14,16:40:21,19,07,1, 11.9,1,1, 8.781, 10665.314, 267.782, 52745.078 23/05/14,16:40:22,00,07,1, 11.8,1,1, 8.779, 10665.306, 267.782, 52745.078 23/05/14,16:40:22,01,07,1, 11.8,1,1, 8.779, 10665.292, 267.774, 52745.096 23/05/14,16:40:22,02,07,1, 11.8,1,1, 8.779, 10665.294, 267.793, 52745.107 23/05/14,16:40:22,03,07,1, 11.8,1,1, 8.779, 10665.302, 267.795, 52745.128 23/05/14,16:40:22,04,07,1, 11.8,1,1, 8.779, 10665.311, 267.789, 52745.098 23/05/14,16:40:22,05,07,1, 11.8,1,1, 8.779, 10665.313, 267.755, 52745.070 23/05/14,16:40:22,06,07,1, 11.8,1,1, 8.779, 10665.267, 267.760, 52745.092 23/05/14,16:40:22,07,07,1, 11.8,1,1, 8.779, 10665.276, 267.765, 52745.084 23/05/14,16:40:22,08,07,1, 11.8,1,1, 8.779, 10665.284, 267.794, 52745.082 23/05/14,16:40:22,09,07,1, 11.8,1,1, 8.779, 10665.261, 267.806, 52745.119 23/05/14,16:40:22,10,07,1, 11.8,1,1, 8.779, 10665.284, 267.787, 52745.090 23/05/14,16:40:22,11,07,1, 11.8,1,1, 8.779, 10665.276, 267.764, 52745.081 23/05/14,16:40:22,12,07,1, 11.8,1,1, 8.779, 10665.232, 267.757, 52745.089 23/05/14,16:40:22,13,07,1, 11.8,1,1, 8.779, 10665.251, 267.788, 52745.091 23/05/14,16:40:22,14,07,1, 11.8,1,1, 8.779, 10665.265, 267.780, 52745.106 23/05/14,16:40:22,15,07,1, 11.8,1,1, 8.779, 10665.233, 267.771, 52745.092 23/05/14,16:40:22,16,07,1, 11.8,1,1, 8.779, 10665.230, 267.747, 52745.077 23/05/14,16:40:22,17,07,1, 11.8,1,1, 8.779, 10665.227, 267.729, 52745.086 23/05/14,16:40:22,18,07,1, 11.8,1,1, 8.779, 10665.222, 267.733, 52745.074 23/05/14,16:40:22,19,07,1, 11.8,1,1, 8.779, 10665.222, 267.763, 52745.073 23/05/14,16:40:23,00,07,1, 11.9,1,1, 8.783, 10665.214, 267.763, 52745.073 23/05/14,16:40:23,01,07,1, 11.9,1,1, 8.783, 10665.206, 267.740, 52745.039 23/05/14,16:40:23,02,07,1, 11.9,1,1, 8.783, 10665.214, 267.735, 52745.055 23/05/14,16:40:23,03,07,1, 11.9,1,1, 8.783, 10665.180, 267.732, 52745.055 23/05/14,16:40:23,04,07,1, 11.9,1,1, 8.783, 10665.194, 267.734, 52745.073 23/05/14,16:40:23,05,07,1, 11.9,1,1, 8.783, 10665.195, 267.775, 52745.064 23/05/14,16:40:23,06,07,1, 11.9,1,1, 8.783, 10665.196, 267.768, 52745.086 23/05/14,16:40:23,07,07,1, 11.9,1,1, 8.783, 10665.200, 267.752, 52745.082 23/05/14,16:40:23,08,07,1, 11.9,1,1, 8.783, 10665.195, 267.730, 52745.029 23/05/14,16:40:23,09,07,1, 11.9,1,1, 8.783, 10665.159, 267.738, 52745.067 23/05/14,16:40:23,10,07,1, 11.9,1,1, 8.783, 10665.155, 267.755, 52745.034 23/05/14,16:40:23,11,07,1, 11.9,1,1, 8.783, 10665.163, 267.760, 52745.096 23/05/14,16:40:23,12,07,1, 11.9,1,1, 8.783, 10665.169, 267.783, 52745.077 23/05/14,16:40:23,13,07,1, 11.9,1,1, 8.783, 10665.160, 267.734, 52745.086 23/05/14,16:40:23,14,07,1, 11.9,1,1, 8.783, 10665.150, 267.751, 52745.063 23/05/14,16:40:23,15,07,1, 11.9,1,1, 8.783, 10665.148, 267.739, 52745.041 23/05/14,16:40:23,16,07,1, 11.9,1,1, 8.783, 10665.148, 267.761, 52745.092 23/05/14,16:40:23,17,07,1, 11.9,1,1, 8.783, 10665.138, 267.805, 52745.070 23/05/14,16:40:23,18,07,1, 11.9,1,1, 8.783, 10665.128, 267.752, 52745.066 23/05/14,16:40:23,19,07,1, 11.9,1,1, 8.783, 10665.110, 267.721, 52745.088 23/05/14,16:40:24,00,07,1, 11.9,1,1, 8.784, 10665.106, 267.721, 52745.088 23/05/14,16:40:24,01,07,1, 11.9,1,1, 8.784, 10665.140, 267.728, 52745.062 23/05/14,16:40:24,02,07,1, 11.9,1,1, 8.784, 10665.119, 267.761, 52745.075 23/05/14,16:40:24,03,07,1, 11.9,1,1, 8.784, 10665.116, 267.754, 52745.085 23/05/14,16:40:24,04,07,1, 11.9,1,1, 8.784, 10665.093, 267.751, 52745.066 23/05/14,16:40:24,05,07,1, 11.9,1,1, 8.784, 10665.103, 267.712, 52745.068 23/05/14,16:40:24,06,07,1, 11.9,1,1, 8.784, 10665.069, 267.724, 52745.060 23/05/14,16:40:24,07,07,1, 11.9,1,1, 8.784, 10665.082, 267.743, 52745.042 23/05/14,16:40:24,08,07,1, 11.9,1,1, 8.784, 10665.084, 267.745, 52745.039 23/05/14,16:40:24,09,07,1, 11.9,1,1, 8.784, 10665.075, 267.758, 52745.063 23/05/14,16:40:24,10,07,1, 11.9,1,1, 8.784, 10665.081, 267.724, 52745.041 23/05/14,16:40:24,11,07,1, 11.9,1,1, 8.784, 10665.074, 267.706, 52745.045 23/05/14,16:40:24,12,07,1, 11.9,1,1, 8.784, 10665.044, 267.729, 52745.042 23/05/14,16:40:24,13,07,1, 11.9,1,1, 8.784, 10665.050, 267.752, 52745.037 23/05/14,16:40:24,14,07,1, 11.9,1,1, 8.784, 10665.036, 267.749, 52745.072 23/05/14,16:40:24,15,07,1, 11.9,1,1, 8.784, 10665.042, 267.729, 52745.032 23/05/14,16:40:24,16,07,1, 11.9,1,1, 8.784, 10665.037, 267.730, 52745.083 23/05/14,16:40:24,17,07,1, 11.9,1,1, 8.784, 10665.043, 267.726, 52745.055 23/05/14,16:40:24,18,07,1, 11.9,1,1, 8.784, 10665.030, 267.730, 52745.047 23/05/14,16:40:24,19,07,1, 11.9,1,1, 8.784, 10665.055, 267.754, 52745.026 23/05/14,16:40:25,00,07,1, 11.9,1,1, 8.780, 10665.047, 267.754, 52745.026 23/05/14,16:40:25,01,07,1, 11.9,1,1, 8.780, 10665.041, 267.732, 52745.052 23/05/14,16:40:25,02,07,1, 11.9,1,1, 8.780, 10665.050, 267.723, 52745.059 23/05/14,16:40:25,03,07,1, 11.9,1,1, 8.780, 10665.004, 267.732, 52745.021 23/05/14,16:40:25,04,07,1, 11.9,1,1, 8.780, 10664.995, 267.748, 52745.012 23/05/14,16:40:25,05,07,1, 11.9,1,1, 8.780, 10665.020, 267.752, 52745.043 23/05/14,16:40:25,06,07,1, 11.9,1,1, 8.780, 10665.007, 267.754, 52745.005 23/05/14,16:40:25,07,07,1, 11.9,1,1, 8.780, 10664.988, 267.717, 52745.011 23/05/14,16:40:25,08,07,1, 11.9,1,1, 8.780, 10664.986, 267.722, 52745.014 23/05/14,16:40:25,09,07,1, 11.9,1,1, 8.780, 10664.989, 267.712, 52745.020 23/05/14,16:40:25,10,07,1, 11.9,1,1, 8.780, 10664.973, 267.748, 52745.003 23/05/14,16:40:25,11,07,1, 11.9,1,1, 8.780, 10664.987, 267.760, 52745.031 23/05/14,16:40:25,12,07,1, 11.9,1,1, 8.780, 10664.974, 267.715, 52745.006 23/05/14,16:40:25,13,07,1, 11.9,1,1, 8.780, 10664.980, 267.713, 52744.984 23/05/14,16:40:25,14,07,1, 11.9,1,1, 8.780, 10664.950, 267.716, 52744.985 23/05/14,16:40:25,15,07,1, 11.9,1,1, 8.780, 10664.963, 267.737, 52745.049 23/05/14,16:40:25,16,07,1, 11.9,1,1, 8.780, 10664.976, 267.743, 52744.989 23/05/14,16:40:25,17,07,1, 11.9,1,1, 8.780, 10664.959, 267.767, 52745.016 23/05/14,16:40:25,18,07,1, 11.9,1,1, 8.780, 10664.952, 267.741, 52745.021 23/05/14,16:40:25,19,07,1, 11.9,1,1, 8.780, 10664.947, 267.716, 52745.001 23/05/14,16:40:26,00,07,1, 11.9,1,1, 8.781, 10664.947, 267.716, 52745.001 23/05/14,16:40:26,01,07,1, 11.9,1,1, 8.781, 10664.948, 267.743, 52745.005 23/05/14,16:40:26,02,07,1, 11.9,1,1, 8.781, 10664.956, 267.756, 52745.026 23/05/14,16:40:26,03,07,1, 11.9,1,1, 8.781, 10664.949, 267.724, 52745.040 23/05/14,16:40:26,04,07,1, 11.9,1,1, 8.781, 10664.928, 267.736, 52745.043 23/05/14,16:40:26,05,07,1, 11.9,1,1, 8.781, 10664.935, 267.715, 52745.046 23/05/14,16:40:26,06,07,1, 11.9,1,1, 8.781, 10664.914, 267.691, 52745.005 23/05/14,16:40:26,07,07,1, 11.9,1,1, 8.781, 10664.917, 267.737, 52745.005 23/05/14,16:40:26,08,07,1, 11.9,1,1, 8.781, 10664.899, 267.741, 52744.990 23/05/14,16:40:26,09,07,1, 11.9,1,1, 8.781, 10664.892, 267.705, 52745.001 23/05/14,16:40:26,10,07,1, 11.9,1,1, 8.781, 10664.925, 267.708, 52744.988 23/05/14,16:40:26,11,07,1, 11.9,1,1, 8.781, 10664.902, 267.699, 52744.996 23/05/14,16:40:26,12,07,1, 11.9,1,1, 8.781, 10664.886, 267.699, 52745.004 23/05/14,16:40:26,13,07,1, 11.9,1,1, 8.781, 10664.889, 267.721, 52745.021 23/05/14,16:40:26,14,07,1, 11.9,1,1, 8.781, 10664.896, 267.715, 52745.015 23/05/14,16:40:26,15,07,1, 11.9,1,1, 8.781, 10664.890, 267.710, 52744.981 23/05/14,16:40:26,16,07,1, 11.9,1,1, 8.781, 10664.885, 267.711, 52745.003 23/05/14,16:40:26,17,07,1, 11.9,1,1, 8.781, 10664.858, 267.698, 52744.989 23/05/14,16:40:26,18,07,1, 11.9,1,1, 8.781, 10664.890, 267.704, 52744.996 23/05/14,16:40:26,19,07,1, 11.9,1,1, 8.781, 10664.872, 267.731, 52745.059 23/05/14,16:40:27,00,07,1, 11.9,1,1, 8.781, 10664.864, 267.731, 52745.059 23/05/14,16:40:27,01,07,1, 11.9,1,1, 8.781, 10664.880, 267.711, 52745.014 23/05/14,16:40:27,02,07,1, 11.9,1,1, 8.781, 10664.877, 267.702, 52744.990 23/05/14,16:40:27,03,07,1, 11.9,1,1, 8.781, 10664.870, 267.678, 52744.972 23/05/14,16:40:27,04,07,1, 11.9,1,1, 8.781, 10664.836, 267.695, 52744.982 23/05/14,16:40:27,05,07,1, 11.9,1,1, 8.781, 10664.853, 267.726, 52744.988 23/05/14,16:40:27,06,07,1, 11.9,1,1, 8.781, 10664.838, 267.698, 52744.996 23/05/14,16:40:27,07,07,1, 11.9,1,1, 8.781, 10664.824, 267.686, 52744.972 23/05/14,16:40:27,08,07,1, 11.9,1,1, 8.781, 10664.841, 267.662, 52744.977 23/05/14,16:40:27,09,07,1, 11.9,1,1, 8.781, 10664.820, 267.701, 52744.953 23/05/14,16:40:27,10,07,1, 11.9,1,1, 8.781, 10664.864, 267.721, 52744.988 23/05/14,16:40:27,11,07,1, 11.9,1,1, 8.781, 10664.836, 267.712, 52744.961 23/05/14,16:40:27,12,07,1, 11.9,1,1, 8.781, 10664.824, 267.701, 52744.968 23/05/14,16:40:27,13,07,1, 11.9,1,1, 8.781, 10664.815, 267.697, 52744.961 23/05/14,16:40:27,14,07,1, 11.9,1,1, 8.781, 10664.808, 267.679, 52744.938 23/05/14,16:40:27,15,07,1, 11.9,1,1, 8.781, 10664.834, 267.699, 52744.943 23/05/14,16:40:27,16,07,1, 11.9,1,1, 8.781, 10664.808, 267.722, 52744.946 23/05/14,16:40:27,17,07,1, 11.9,1,1, 8.781, 10664.796, 267.724, 52744.958 23/05/14,16:40:27,18,07,1, 11.9,1,1, 8.781, 10664.813, 267.710, 52744.988 23/05/14,16:40:27,19,07,1, 11.9,1,1, 8.781, 10664.772, 267.689, 52744.904 23/05/14,16:40:28,00,06,1, 12.0,1,1, 8.783, 10664.772, 267.689, 52744.904 23/05/14,16:40:28,01,06,1, 12.0,1,1, 8.783, 10664.789, 267.698, 52744.976 23/05/14,16:40:28,02,06,1, 12.0,1,1, 8.783, 10664.790, 267.708, 52744.997 23/05/14,16:40:28,03,06,1, 12.0,1,1, 8.783, 10664.800, 267.703, 52744.955 23/05/14,16:40:28,04,06,1, 12.0,1,1, 8.783, 10664.782, 267.696, 52744.972 23/05/14,16:40:28,05,06,1, 12.0,1,1, 8.783, 10664.800, 267.682, 52744.969 23/05/14,16:40:28,06,06,1, 12.0,1,1, 8.783, 10664.792, 267.668, 52744.969 23/05/14,16:40:28,07,06,1, 12.0,1,1, 8.783, 10664.788, 267.683, 52744.985 23/05/14,16:40:28,08,06,1, 12.0,1,1, 8.783, 10664.782, 267.705, 52744.958 23/05/14,16:40:28,09,06,1, 12.0,1,1, 8.783, 10664.785, 267.689, 52744.971 23/05/14,16:40:28,10,06,1, 12.0,1,1, 8.783, 10664.778, 267.674, 52744.979 23/05/14,16:40:28,11,06,1, 12.0,1,1, 8.783, 10664.763, 267.664, 52744.937 23/05/14,16:40:28,12,06,1, 12.0,1,1, 8.783, 10664.741, 267.646, 52744.930 23/05/14,16:40:28,13,06,1, 12.0,1,1, 8.783, 10664.791, 267.703, 52744.919 23/05/14,16:40:28,14,06,1, 12.0,1,1, 8.783, 10664.780, 267.680, 52744.953 23/05/14,16:40:28,15,06,1, 12.0,1,1, 8.783, 10664.758, 267.670, 52744.901 23/05/14,16:40:28,16,06,1, 12.0,1,1, 8.783, 10664.772, 267.663, 52744.915 23/05/14,16:40:28,17,06,1, 12.0,1,1, 8.783, 10664.766, 267.645, 52744.896 23/05/14,16:40:28,18,06,1, 12.0,1,1, 8.783, 10664.747, 267.647, 52744.882 23/05/14,16:40:28,19,06,1, 12.0,1,1, 8.783, 10664.756, 267.670, 52744.916 23/05/14,16:40:29,00,07,1, 11.9,1,1, 8.782, 10664.755, 267.670, 52744.916 23/05/14,16:40:29,01,07,1, 11.9,1,1, 8.782, 10664.749, 267.674, 52744.947 23/05/14,16:40:29,02,07,1, 11.9,1,1, 8.782, 10664.760, 267.643, 52744.887 23/05/14,16:40:29,03,07,1, 11.9,1,1, 8.782, 10664.761, 267.645, 52744.916 23/05/14,16:40:29,04,07,1, 11.9,1,1, 8.782, 10664.748, 267.671, 52744.899 23/05/14,16:40:29,05,07,1, 11.9,1,1, 8.782, 10664.722, 267.664, 52744.911 23/05/14,16:40:29,06,07,1, 11.9,1,1, 8.782, 10664.723, 267.681, 52744.946 23/05/14,16:40:29,07,07,1, 11.9,1,1, 8.782, 10664.714, 267.657, 52744.926 23/05/14,16:40:29,08,07,1, 11.9,1,1, 8.782, 10664.730, 267.624, 52744.894 23/05/14,16:40:29,09,07,1, 11.9,1,1, 8.782, 10664.717, 267.628, 52744.894 23/05/14,16:40:29,10,07,1, 11.9,1,1, 8.782, 10664.705, 267.652, 52744.901 23/05/14,16:40:29,11,07,1, 11.9,1,1, 8.782, 10664.724, 267.660, 52744.894 23/05/14,16:40:29,12,07,1, 11.9,1,1, 8.782, 10664.699, 267.669, 52744.925 23/05/14,16:40:29,13,07,1, 11.9,1,1, 8.782, 10664.728, 267.647, 52744.860 23/05/14,16:40:29,14,07,1, 11.9,1,1, 8.782, 10664.718, 267.612, 52744.923 23/05/14,16:40:29,15,07,1, 11.9,1,1, 8.782, 10664.713, 267.605, 52744.906 23/05/14,16:40:29,16,07,1, 11.9,1,1, 8.782, 10664.692, 267.600, 52744.934 23/05/14,16:40:29,17,07,1, 11.9,1,1, 8.782, 10664.689, 267.630, 52744.936 23/05/14,16:40:29,18,07,1, 11.9,1,1, 8.782, 10664.685, 267.654, 52744.869 23/05/14,16:40:29,19,07,1, 11.9,1,1, 8.782, 10664.683, 267.604, 52744.895 23/05/14,16:40:30,00,08,1, 12.0,1,1, 8.781, 10664.680, 267.604, 52744.895 23/05/14,16:40:30,01,08,1, 12.0,1,1, 8.781, 10664.665, 267.595, 52744.753 23/05/14,16:40:30,02,08,1, 12.0,1,1, 8.781, 10664.647, 267.657, 52744.955 23/05/14,16:40:30,03,08,1, 12.0,1,1, 8.781, 10664.685, 267.626, 52744.937 23/05/14,16:40:30,04,08,1, 12.0,1,1, 8.781, 10664.681, 267.627, 52744.875 23/05/14,16:40:30,05,08,1, 12.0,1,1, 8.781, 10664.661, 267.609, 52744.885 23/05/14,16:40:30,06,08,1, 12.0,1,1, 8.781, 10664.635, 267.597, 52744.881 23/05/14,16:40:30,07,08,1, 12.0,1,1, 8.781, 10664.637, 267.599, 52744.895 23/05/14,16:40:30,08,08,1, 12.0,1,1, 8.781, 10664.674, 267.601, 52744.867 23/05/14,16:40:30,09,08,1, 12.0,1,1, 8.781, 10664.651, 267.643, 52744.872 23/05/14,16:40:30,10,08,1, 12.0,1,1, 8.781, 10664.669, 267.612, 52744.884 23/05/14,16:40:30,11,08,1, 12.0,1,1, 8.781, 10664.657, 267.573, 52744.880 23/05/14,16:40:30,12,08,1, 12.0,1,1, 8.781, 10664.614, 267.588, 52744.853 23/05/14,16:40:30,13,08,1, 12.0,1,1, 8.781, 10664.640, 267.599, 52744.879 23/05/14,16:40:30,14,08,1, 12.0,1,1, 8.781, 10664.649, 267.615, 52744.908 23/05/14,16:40:30,15,08,1, 12.0,1,1, 8.781, 10664.630, 267.622, 52744.865 23/05/14,16:40:30,16,08,1, 12.0,1,1, 8.781, 10664.611, 267.596, 52744.848 23/05/14,16:40:30,17,08,1, 12.0,1,1, 8.781, 10664.627, 267.577, 52744.868 23/05/14,16:40:30,18,08,1, 12.0,1,1, 8.781, 10664.630, 267.571, 52744.809 23/05/14,16:40:30,19,08,1, 12.0,1,1, 8.781, 10664.633, 267.593, 52744.843 23/05/14,16:40:31,00,06,1, 11.9,1,1, 8.783, 10664.630, 267.593, 52744.843 23/05/14,16:40:31,01,06,1, 11.9,1,1, 8.783, 10664.610, 267.607, 52744.836 23/05/14,16:40:31,02,06,1, 11.9,1,1, 8.783, 10664.622, 267.570, 52744.856 23/05/14,16:40:31,03,06,1, 11.9,1,1, 8.783, 10664.597, 267.554, 52744.812 23/05/14,16:40:31,04,06,1, 11.9,1,1, 8.783, 10664.615, 267.571, 52744.844 23/05/14,16:40:31,05,06,1, 11.9,1,1, 8.783, 10664.635, 267.588, 52744.877 23/05/14,16:40:31,06,06,1, 11.9,1,1, 8.783, 10664.619, 267.587, 52744.855 23/05/14,16:40:31,07,06,1, 11.9,1,1, 8.783, 10664.617, 267.551, 52744.819 23/05/14,16:40:31,08,06,1, 11.9,1,1, 8.783, 10664.597, 267.546, 52744.815 23/05/14,16:40:31,09,06,1, 11.9,1,1, 8.783, 10664.583, 267.550, 52744.824 23/05/14,16:40:31,10,06,1, 11.9,1,1, 8.783, 10664.576, 267.553, 52744.815 23/05/14,16:40:31,11,06,1, 11.9,1,1, 8.783, 10664.586, 267.576, 52744.874 23/05/14,16:40:31,12,06,1, 11.9,1,1, 8.783, 10664.585, 267.608, 52744.870 23/05/14,16:40:31,13,06,1, 11.9,1,1, 8.783, 10664.590, 267.570, 52744.839 23/05/14,16:40:31,14,06,1, 11.9,1,1, 8.783, 10664.554, 267.555, 52744.827 23/05/14,16:40:31,15,06,1, 11.9,1,1, 8.783, 10664.575, 267.545, 52744.790 23/05/14,16:40:31,16,06,1, 11.9,1,1, 8.783, 10664.554, 267.545, 52744.845 23/05/14,16:40:31,17,06,1, 11.9,1,1, 8.783, 10664.571, 267.571, 52744.845 23/05/14,16:40:31,18,06,1, 11.9,1,1, 8.783, 10664.583, 267.560, 52744.846 23/05/14,16:40:31,19,06,1, 11.9,1,1, 8.783, 10664.555, 267.548, 52744.826 23/05/14,16:40:32,00,07,1, 11.9,1,1, 8.783, 10664.555, 267.548, 52744.826 23/05/14,16:40:32,01,07,1, 11.9,1,1, 8.783, 10664.546, 267.520, 52744.808 23/05/14,16:40:32,02,07,1, 11.9,1,1, 8.783, 10664.570, 267.557, 52744.799 23/05/14,16:40:32,03,07,1, 11.9,1,1, 8.783, 10664.546, 267.560, 52744.823 23/05/14,16:40:32,04,07,1, 11.9,1,1, 8.783, 10664.558, 267.538, 52744.798 23/05/14,16:40:32,05,07,1, 11.9,1,1, 8.783, 10664.550, 267.510, 52744.814 23/05/14,16:40:32,06,07,1, 11.9,1,1, 8.783, 10664.547, 267.496, 52744.784 23/05/14,16:40:32,07,07,1, 11.9,1,1, 8.783, 10664.550, 267.510, 52744.799 23/05/14,16:40:32,08,07,1, 11.9,1,1, 8.783, 10664.558, 267.563, 52744.790 23/05/14,16:40:32,09,07,1, 11.9,1,1, 8.783, 10664.529, 267.535, 52744.831 23/05/14,16:40:32,10,07,1, 11.9,1,1, 8.783, 10664.533, 267.514, 52744.838 23/05/14,16:40:32,11,07,1, 11.9,1,1, 8.783, 10664.544, 267.506, 52744.769 23/05/14,16:40:32,12,07,1, 11.9,1,1, 8.783, 10664.506, 267.490, 52744.782 23/05/14,16:40:32,13,07,1, 11.9,1,1, 8.783, 10664.509, 267.524, 52744.773 23/05/14,16:40:32,14,07,1, 11.9,1,1, 8.783, 10664.527, 267.518, 52744.782 23/05/14,16:40:32,15,07,1, 11.9,1,1, 8.783, 10664.539, 267.502, 52744.801 23/05/14,16:40:32,16,07,1, 11.9,1,1, 8.783, 10664.527, 267.494, 52744.737 23/05/14,16:40:32,17,07,1, 11.9,1,1, 8.783, 10664.521, 267.486, 52744.762 23/05/14,16:40:32,18,07,1, 11.9,1,1, 8.783, 10664.529, 267.497, 52744.769 23/05/14,16:40:32,19,07,1, 11.9,1,1, 8.783, 10664.517, 267.503, 52744.811 23/05/14,16:40:33,00,08,1, 11.9,1,1, 8.780, 10664.513, 267.503, 52744.811 23/05/14,16:40:33,01,08,1, 11.9,1,1, 8.780, 10664.516, 267.504, 52744.777 23/05/14,16:40:33,02,08,1, 11.9,1,1, 8.780, 10664.508, 267.448, 52744.763 23/05/14,16:40:33,03,08,1, 11.9,1,1, 8.780, 10664.498, 267.475, 52744.773 23/05/14,16:40:33,04,08,1, 11.9,1,1, 8.780, 10664.493, 267.494, 52744.775 23/05/14,16:40:33,05,08,1, 11.9,1,1, 8.780, 10664.520, 267.476, 52744.809 23/05/14,16:40:33,06,08,1, 11.9,1,1, 8.780, 10664.512, 267.499, 52744.770 23/05/14,16:40:33,07,08,1, 11.9,1,1, 8.780, 10664.472, 267.452, 52744.786 23/05/14,16:40:33,08,08,1, 11.9,1,1, 8.780, 10664.504, 267.457, 52744.781 23/05/14,16:40:33,09,08,1, 11.9,1,1, 8.780, 10664.479, 267.435, 52744.812 23/05/14,16:40:33,10,08,1, 11.9,1,1, 8.780, 10664.496, 267.484, 52744.856 23/05/14,16:40:33,11,08,1, 11.9,1,1, 8.780, 10664.487, 267.483, 52744.824 23/05/14,16:40:33,12,08,1, 11.9,1,1, 8.780, 10664.499, 267.469, 52744.873 23/05/14,16:40:33,13,08,1, 11.9,1,1, 8.780, 10664.472, 267.448, 52744.818 23/05/14,16:40:33,14,08,1, 11.9,1,1, 8.780, 10664.468, 267.427, 52744.765 23/05/14,16:40:33,15,08,1, 11.9,1,1, 8.780, 10664.488, 267.435, 52744.757 23/05/14,16:40:33,16,08,1, 11.9,1,1, 8.780, 10664.505, 267.468, 52744.793 23/05/14,16:40:33,17,08,1, 11.9,1,1, 8.780, 10664.491, 267.469, 52744.787 23/05/14,16:40:33,18,08,1, 11.9,1,1, 8.780, 10664.460, 267.449, 52744.751 23/05/14,16:40:33,19,08,1, 11.9,1,1, 8.780, 10664.483, 267.440, 52744.785 23/05/14,16:40:34,00,08,1, 11.9,1,1, 8.782, 10664.480, 267.440, 52744.785 23/05/14,16:40:34,01,08,1, 11.9,1,1, 8.782, 10664.467, 267.436, 52744.757 23/05/14,16:40:34,02,08,1, 11.9,1,1, 8.782, 10664.469, 267.436, 52744.773 23/05/14,16:40:34,03,08,1, 11.9,1,1, 8.782, 10664.465, 267.438, 52744.757 23/05/14,16:40:34,04,08,1, 11.9,1,1, 8.782, 10664.486, 267.399, 52744.715 23/05/14,16:40:34,05,08,1, 11.9,1,1, 8.782, 10664.487, 267.395, 52744.776 23/05/14,16:40:34,06,08,1, 11.9,1,1, 8.782, 10664.462, 267.407, 52744.758 23/05/14,16:40:34,07,08,1, 11.9,1,1, 8.782, 10664.481, 267.427, 52744.751 23/05/14,16:40:34,08,08,1, 11.9,1,1, 8.782, 10664.471, 267.414, 52744.773 23/05/14,16:40:34,09,08,1, 11.9,1,1, 8.782, 10664.454, 267.384, 52744.742 23/05/14,16:40:34,10,08,1, 11.9,1,1, 8.782, 10664.465, 267.371, 52744.765 23/05/14,16:40:34,11,08,1, 11.9,1,1, 8.782, 10664.453, 267.361, 52744.739 23/05/14,16:40:34,12,08,1, 11.9,1,1, 8.782, 10664.454, 267.383, 52744.753 23/05/14,16:40:34,13,08,1, 11.9,1,1, 8.782, 10664.456, 267.399, 52744.750 23/05/14,16:40:34,14,08,1, 11.9,1,1, 8.782, 10664.462, 267.393, 52744.736 23/05/14,16:40:34,15,08,1, 11.9,1,1, 8.782, 10664.455, 267.369, 52744.739 23/05/14,16:40:34,16,08,1, 11.9,1,1, 8.782, 10664.447, 267.359, 52744.744 23/05/14,16:40:34,17,08,1, 11.9,1,1, 8.782, 10664.415, 267.338, 52744.731 23/05/14,16:40:34,18,08,1, 11.9,1,1, 8.782, 10664.429, 267.377, 52744.740 23/05/14,16:40:34,19,08,1, 11.9,1,1, 8.782, 10664.446, 267.383, 52744.772 23/05/14,16:40:35,00,08,1, 12.0,1,1, 8.783, 10664.438, 267.383, 52744.772 23/05/14,16:40:35,01,08,1, 12.0,1,1, 8.783, 10664.450, 267.358, 52744.793 23/05/14,16:40:35,02,08,1, 12.0,1,1, 8.783, 10664.440, 267.333, 52744.725 23/05/14,16:40:35,03,08,1, 12.0,1,1, 8.783, 10664.437, 267.326, 52744.741 23/05/14,16:40:35,04,08,1, 12.0,1,1, 8.783, 10664.416, 267.338, 52744.720 23/05/14,16:40:35,05,08,1, 12.0,1,1, 8.783, 10664.464, 267.361, 52744.744 23/05/14,16:40:35,06,08,1, 12.0,1,1, 8.783, 10664.444, 267.351, 52744.718 23/05/14,16:40:35,07,08,1, 12.0,1,1, 8.783, 10664.407, 267.323, 52744.704 23/05/14,16:40:35,08,08,1, 12.0,1,1, 8.783, 10664.442, 267.315, 52744.660 23/05/14,16:40:35,09,08,1, 12.0,1,1, 8.783, 10664.423, 267.342, 52744.715 23/05/14,16:40:35,10,08,1, 12.0,1,1, 8.783, 10664.437, 267.340, 52744.736 23/05/14,16:40:35,11,08,1, 12.0,1,1, 8.783, 10664.450, 267.353, 52744.751 23/05/14,16:40:35,12,08,1, 12.0,1,1, 8.783, 10664.428, 267.326, 52744.713 23/05/14,16:40:35,13,08,1, 12.0,1,1, 8.783, 10664.412, 267.320, 52744.649 23/05/14,16:40:35,14,08,1, 12.0,1,1, 8.783, 10664.408, 267.306, 52744.699 23/05/14,16:40:35,15,08,1, 12.0,1,1, 8.783, 10664.414, 267.310, 52744.678 23/05/14,16:40:35,16,08,1, 12.0,1,1, 8.783, 10664.423, 267.340, 52744.711 23/05/14,16:40:35,17,08,1, 12.0,1,1, 8.783, 10664.406, 267.334, 52744.670 23/05/14,16:40:35,18,08,1, 12.0,1,1, 8.783, 10664.418, 267.308, 52744.681 23/05/14,16:40:35,19,08,1, 12.0,1,1, 8.783, 10664.400, 267.287, 52744.680 23/05/14,16:40:36,00,08,1, 11.9,1,1, 8.781, 10664.396, 267.287, 52744.680 23/05/14,16:40:36,01,08,1, 11.9,1,1, 8.781, 10664.417, 267.320, 52744.710 23/05/14,16:40:36,02,08,1, 11.9,1,1, 8.781, 10664.423, 267.323, 52744.657 23/05/14,16:40:36,03,08,1, 11.9,1,1, 8.781, 10664.422, 267.302, 52744.693 23/05/14,16:40:36,04,08,1, 11.9,1,1, 8.781, 10664.414, 267.274, 52744.681 23/05/14,16:40:36,05,08,1, 11.9,1,1, 8.781, 10664.419, 267.277, 52744.683 23/05/14,16:40:36,06,08,1, 11.9,1,1, 8.781, 10664.421, 267.277, 52744.656 23/05/14,16:40:36,07,08,1, 11.9,1,1, 8.781, 10664.402, 267.287, 52744.731 23/05/14,16:40:36,08,08,1, 11.9,1,1, 8.781, 10664.394, 267.291, 52744.723 23/05/14,16:40:36,09,08,1, 11.9,1,1, 8.781, 10664.412, 267.258, 52744.699 23/05/14,16:40:36,10,08,1, 11.9,1,1, 8.781, 10664.421, 267.242, 52744.695 23/05/14,16:40:36,11,08,1, 11.9,1,1, 8.781, 10664.433, 267.227, 52744.698 23/05/14,16:40:36,12,08,1, 11.9,1,1, 8.781, 10664.418, 267.242, 52744.668 23/05/14,16:40:36,13,08,1, 11.9,1,1, 8.781, 10664.414, 267.271, 52744.693 23/05/14,16:40:36,14,08,1, 11.9,1,1, 8.781, 10664.439, 267.272, 52744.680 23/05/14,16:40:36,15,08,1, 11.9,1,1, 8.781, 10664.420, 267.239, 52744.645 23/05/14,16:40:36,16,08,1, 11.9,1,1, 8.781, 10664.435, 267.219, 52744.674 23/05/14,16:40:36,17,08,1, 11.9,1,1, 8.781, 10664.416, 267.221, 52744.644 23/05/14,16:40:36,18,08,1, 11.9,1,1, 8.781, 10664.412, 267.235, 52744.667 23/05/14,16:40:36,19,08,1, 11.9,1,1, 8.781, 10664.431, 267.225, 52744.722 23/05/14,16:40:37,00,08,1, 11.9,1,1, 8.779, 10664.430, 267.225, 52744.722 23/05/14,16:40:37,01,08,1, 11.9,1,1, 8.779, 10664.413, 267.200, 52744.661 23/05/14,16:40:37,02,08,1, 11.9,1,1, 8.779, 10664.407, 267.186, 52744.668 23/05/14,16:40:37,03,08,1, 11.9,1,1, 8.779, 10664.412, 267.210, 52744.668 23/05/14,16:40:37,04,08,1, 11.9,1,1, 8.779, 10664.400, 267.232, 52744.749 23/05/14,16:40:37,05,08,1, 11.9,1,1, 8.779, 10664.434, 267.205, 52744.685 23/05/14,16:40:37,06,08,1, 11.9,1,1, 8.779, 10664.435, 267.196, 52744.673 23/05/14,16:40:37,07,08,1, 11.9,1,1, 8.779, 10664.429, 267.177, 52744.644 23/05/14,16:40:37,08,08,1, 11.9,1,1, 8.779, 10664.428, 267.152, 52744.636 23/05/14,16:40:37,09,08,1, 11.9,1,1, 8.779, 10664.417, 267.169, 52744.642 23/05/14,16:40:37,10,08,1, 11.9,1,1, 8.779, 10664.419, 267.199, 52744.643 23/05/14,16:40:37,11,08,1, 11.9,1,1, 8.779, 10664.434, 267.186, 52744.669 23/05/14,16:40:37,12,08,1, 11.9,1,1, 8.779, 10664.441, 267.165, 52744.639 23/05/14,16:40:37,13,08,1, 11.9,1,1, 8.779, 10664.430, 267.143, 52744.645 23/05/14,16:40:37,14,08,1, 11.9,1,1, 8.779, 10664.425, 267.129, 52744.625 23/05/14,16:40:37,15,08,1, 11.9,1,1, 8.779, 10664.424, 267.158, 52744.612 23/05/14,16:40:37,16,08,1, 11.9,1,1, 8.779, 10664.419, 267.167, 52744.687 23/05/14,16:40:37,17,08,1, 11.9,1,1, 8.779, 10664.426, 267.157, 52744.659 23/05/14,16:40:37,18,08,1, 11.9,1,1, 8.779, 10664.391, 267.134, 52744.622 23/05/14,16:40:37,19,08,1, 11.9,1,1, 8.779, 10664.409, 267.093, 52744.600 23/05/14,16:40:38,00,08,1, 11.8,1,1, 8.786, 10664.405, 267.093, 52744.600 23/05/14,16:40:38,01,08,1, 11.8,1,1, 8.786, 10664.392, 267.121, 52744.628 23/05/14,16:40:38,02,08,1, 11.8,1,1, 8.786, 10664.421, 267.120, 52744.633 23/05/14,16:40:38,03,08,1, 11.8,1,1, 8.786, 10664.394, 267.099, 52744.594 23/05/14,16:40:38,04,08,1, 11.8,1,1, 8.786, 10664.408, 267.068, 52744.592 23/05/14,16:40:38,05,08,1, 11.8,1,1, 8.786, 10664.445, 267.056, 52744.594 23/05/14,16:40:38,06,08,1, 11.8,1,1, 8.786, 10664.397, 267.082, 52744.594 23/05/14,16:40:38,07,08,1, 11.8,1,1, 8.786, 10664.411, 267.071, 52744.581 23/05/14,16:40:38,08,08,1, 11.8,1,1, 8.786, 10664.447, 267.101, 52744.623 23/05/14,16:40:38,09,08,1, 11.8,1,1, 8.786, 10664.427, 267.066, 52744.602 23/05/14,16:40:38,10,08,1, 11.8,1,1, 8.786, 10664.421, 267.045, 52744.588 23/05/14,16:40:38,11,08,1, 11.8,1,1, 8.786, 10664.424, 267.064, 52744.578 23/05/14,16:40:38,12,08,1, 11.8,1,1, 8.786, 10664.438, 267.087, 52744.584 23/05/14,16:40:38,13,08,1, 11.8,1,1, 8.786, 10664.425, 267.083, 52744.577 23/05/14,16:40:38,14,08,1, 11.8,1,1, 8.786, 10664.439, 267.065, 52744.570 23/05/14,16:40:38,15,08,1, 11.8,1,1, 8.786, 10664.404, 267.037, 52744.565 23/05/14,16:40:38,16,08,1, 11.8,1,1, 8.786, 10664.429, 266.991, 52744.577 23/05/14,16:40:38,17,08,1, 11.8,1,1, 8.786, 10664.439, 267.028, 52744.565 23/05/14,16:40:38,18,08,1, 11.8,1,1, 8.786, 10664.424, 267.055, 52744.608 23/05/14,16:40:38,19,08,1, 11.8,1,1, 8.786, 10664.444, 267.045, 52744.595 23/05/14,16:40:39,00,08,1, 11.9,1,1, 8.789, 10664.438, 267.045, 52744.595 23/05/14,16:40:39,01,08,1, 11.9,1,1, 8.789, 10664.409, 267.003, 52744.570 23/05/14,16:40:39,02,08,1, 11.9,1,1, 8.789, 10664.415, 266.992, 52744.532 23/05/14,16:40:39,03,08,1, 11.9,1,1, 8.789, 10664.439, 266.998, 52744.556 23/05/14,16:40:39,04,08,1, 11.9,1,1, 8.789, 10664.451, 267.013, 52744.578 23/05/14,16:40:39,05,08,1, 11.9,1,1, 8.789, 10664.463, 267.008, 52744.554 23/05/14,16:40:39,06,08,1, 11.9,1,1, 8.789, 10664.465, 266.995, 52744.549 23/05/14,16:40:39,07,08,1, 11.9,1,1, 8.789, 10664.429, 266.988, 52744.541 23/05/14,16:40:39,08,08,1, 11.9,1,1, 8.789, 10664.457, 266.949, 52744.561 23/05/14,16:40:39,09,08,1, 11.9,1,1, 8.789, 10664.440, 266.967, 52744.511 23/05/14,16:40:39,10,08,1, 11.9,1,1, 8.789, 10664.458, 266.996, 52744.530 23/05/14,16:40:39,11,08,1, 11.9,1,1, 8.789, 10664.454, 266.987, 52744.515 23/05/14,16:40:39,12,08,1, 11.9,1,1, 8.789, 10664.431, 266.989, 52744.513 23/05/14,16:40:39,13,08,1, 11.9,1,1, 8.789, 10664.454, 266.956, 52744.507 23/05/14,16:40:39,14,08,1, 11.9,1,1, 8.789, 10664.458, 266.958, 52744.531 23/05/14,16:40:39,15,08,1, 11.9,1,1, 8.789, 10664.480, 266.981, 52744.522 23/05/14,16:40:39,16,08,1, 11.9,1,1, 8.789, 10664.448, 266.997, 52744.515 23/05/14,16:40:39,17,08,1, 11.9,1,1, 8.789, 10664.454, 266.972, 52744.569 23/05/14,16:40:39,18,08,1, 11.9,1,1, 8.789, 10664.475, 266.945, 52744.493 23/05/14,16:40:39,19,08,1, 11.9,1,1, 8.789, 10664.446, 266.931, 52744.484 23/05/14,16:40:40,00,08,1, 11.9,1,1, 8.782, 10664.438, 266.931, 52744.484 23/05/14,16:40:40,01,08,1, 11.9,1,1, 8.782, 10664.469, 266.932, 52744.517 23/05/14,16:40:40,02,08,1, 11.9,1,1, 8.782, 10664.483, 266.954, 52744.544 23/05/14,16:40:40,03,08,1, 11.9,1,1, 8.782, 10664.474, 266.918, 52744.527 23/05/14,16:40:40,04,08,1, 11.9,1,1, 8.782, 10664.464, 266.907, 52744.507 23/05/14,16:40:40,05,08,1, 11.9,1,1, 8.782, 10664.474, 266.882, 52744.477 23/05/14,16:40:40,06,08,1, 11.9,1,1, 8.782, 10664.467, 266.911, 52744.511 23/05/14,16:40:40,07,08,1, 11.9,1,1, 8.782, 10664.456, 266.933, 52744.540 23/05/14,16:40:40,08,08,1, 11.9,1,1, 8.782, 10664.489, 266.956, 52744.530 23/05/14,16:40:40,09,08,1, 11.9,1,1, 8.782, 10664.492, 266.908, 52744.502 23/05/14,16:40:40,10,08,1, 11.9,1,1, 8.782, 10664.472, 266.872, 52744.507 23/05/14,16:40:40,11,08,1, 11.9,1,1, 8.782, 10664.490, 266.863, 52744.487 23/05/14,16:40:40,12,08,1, 11.9,1,1, 8.782, 10664.499, 266.895, 52744.522 23/05/14,16:40:40,13,08,1, 11.9,1,1, 8.782, 10664.488, 266.885, 52744.478 23/05/14,16:40:40,14,08,1, 11.9,1,1, 8.782, 10664.503, 266.897, 52744.497 23/05/14,16:40:40,15,08,1, 11.9,1,1, 8.782, 10664.506, 266.850, 52744.472 23/05/14,16:40:40,16,08,1, 11.9,1,1, 8.782, 10664.513, 266.851, 52744.445 23/05/14,16:40:40,17,08,1, 11.9,1,1, 8.782, 10664.488, 266.847, 52744.477 23/05/14,16:40:40,18,08,1, 11.9,1,1, 8.782, 10664.502, 266.869, 52744.490 23/05/14,16:40:40,19,08,1, 11.9,1,1, 8.782, 10664.513, 266.875, 52744.521 23/05/14,16:40:41,00,08,1, 11.8,1,1, 8.783, 10664.513, 266.875, 52744.521 23/05/14,16:40:41,01,08,1, 11.8,1,1, 8.783, 10664.522, 266.816, 52744.470 23/05/14,16:40:41,02,08,1, 11.8,1,1, 8.783, 10664.501, 266.816, 52744.456 23/05/14,16:40:41,03,08,1, 11.8,1,1, 8.783, 10664.519, 266.826, 52744.472 23/05/14,16:40:41,04,08,1, 11.8,1,1, 8.783, 10664.516, 266.853, 52744.476 23/05/14,16:40:41,05,08,1, 11.8,1,1, 8.783, 10664.541, 266.830, 52744.481 23/05/14,16:40:41,06,08,1, 11.8,1,1, 8.783, 10664.533, 266.835, 52744.474 23/05/14,16:40:41,07,08,1, 11.8,1,1, 8.783, 10664.508, 266.778, 52744.450 23/05/14,16:40:41,08,08,1, 11.8,1,1, 8.783, 10664.529, 266.771, 52744.448 23/05/14,16:40:41,09,08,1, 11.8,1,1, 8.783, 10664.549, 266.807, 52744.517 23/05/14,16:40:41,10,08,1, 11.8,1,1, 8.783, 10664.532, 266.819, 52744.471 23/05/14,16:40:41,11,08,1, 11.8,1,1, 8.783, 10664.559, 266.790, 52744.484 23/05/14,16:40:41,12,08,1, 11.8,1,1, 8.783, 10664.534, 266.792, 52744.452 23/05/14,16:40:41,13,08,1, 11.8,1,1, 8.783, 10664.537, 266.763, 52744.453 23/05/14,16:40:41,14,08,1, 11.8,1,1, 8.783, 10664.527, 266.768, 52744.424 23/05/14,16:40:41,15,08,1, 11.8,1,1, 8.783, 10664.557, 266.784, 52744.480 23/05/14,16:40:41,16,08,1, 11.8,1,1, 8.783, 10664.561, 266.779, 52744.478 23/05/14,16:40:41,17,08,1, 11.8,1,1, 8.783, 10664.537, 266.764, 52744.499 23/05/14,16:40:41,18,08,1, 11.8,1,1, 8.783, 10664.545, 266.741, 52744.450 23/05/14,16:40:41,19,08,1, 11.8,1,1, 8.783, 10664.536, 266.751, 52744.453 23/05/14,16:40:42,00,08,1, 11.9,1,1, 8.780, 10664.530, 266.751, 52744.453 23/05/14,16:40:42,01,08,1, 11.9,1,1, 8.780, 10664.568, 266.746, 52744.511 23/05/14,16:40:42,02,08,1, 11.9,1,1, 8.780, 10664.581, 266.770, 52744.489 23/05/14,16:40:42,03,08,1, 11.9,1,1, 8.780, 10664.598, 266.723, 52744.465 23/05/14,16:40:42,04,08,1, 11.9,1,1, 8.780, 10664.574, 266.728, 52744.456 23/05/14,16:40:42,05,08,1, 11.9,1,1, 8.780, 10664.577, 266.730, 52744.474 23/05/14,16:40:42,06,08,1, 11.9,1,1, 8.780, 10664.587, 266.738, 52744.451 23/05/14,16:40:42,07,08,1, 11.9,1,1, 8.780, 10664.601, 266.732, 52744.466 23/05/14,16:40:42,08,08,1, 11.9,1,1, 8.780, 10664.594, 266.734, 52744.451 23/05/14,16:40:42,09,08,1, 11.9,1,1, 8.780, 10664.603, 266.702, 52744.439 23/05/14,16:40:42,10,08,1, 11.9,1,1, 8.780, 10664.587, 266.703, 52744.482 23/05/14,16:40:42,11,08,1, 11.9,1,1, 8.780, 10664.605, 266.696, 52744.366 23/05/14,16:40:42,12,08,1, 11.9,1,1, 8.780, 10664.616, 266.721, 52744.393 23/05/14,16:40:42,13,08,1, 11.9,1,1, 8.780, 10664.634, 266.711, 52744.446 23/05/14,16:40:42,14,08,1, 11.9,1,1, 8.780, 10664.620, 266.696, 52744.451 23/05/14,16:40:42,15,08,1, 11.9,1,1, 8.780, 10664.621, 266.678, 52744.399 23/05/14,16:40:42,16,08,1, 11.9,1,1, 8.780, 10664.618, 266.658, 52744.391 23/05/14,16:40:42,17,08,1, 11.9,1,1, 8.780, 10664.596, 266.663, 52744.412 23/05/14,16:40:42,18,08,1, 11.9,1,1, 8.780, 10664.622, 266.685, 52744.437 23/05/14,16:40:42,19,08,1, 11.9,1,1, 8.780, 10664.629, 266.690, 52744.445 23/05/14,16:40:43,00,08,1, 11.9,1,1, 8.782, 10664.622, 266.690, 52744.445 23/05/14,16:40:43,01,08,1, 11.9,1,1, 8.782, 10664.643, 266.641, 52744.406 23/05/14,16:40:43,02,08,1, 11.9,1,1, 8.782, 10664.614, 266.642, 52744.407 23/05/14,16:40:43,03,08,1, 11.9,1,1, 8.782, 10664.643, 266.655, 52744.453 23/05/14,16:40:43,04,08,1, 11.9,1,1, 8.782, 10664.636, 266.646, 52744.419 23/05/14,16:40:43,05,08,1, 11.9,1,1, 8.782, 10664.618, 266.643, 52744.398 23/05/14,16:40:43,06,08,1, 11.9,1,1, 8.782, 10664.650, 266.603, 52744.353 23/05/14,16:40:43,07,08,1, 11.9,1,1, 8.782, 10664.619, 266.605, 52744.365 23/05/14,16:40:43,08,08,1, 11.9,1,1, 8.782, 10664.635, 266.618, 52744.346 23/05/14,16:40:43,09,08,1, 11.9,1,1, 8.782, 10664.623, 266.642, 52744.379 23/05/14,16:40:43,10,08,1, 11.9,1,1, 8.782, 10664.637, 266.656, 52744.433 23/05/14,16:40:43,11,08,1, 11.9,1,1, 8.782, 10664.629, 266.597, 52744.367 23/05/14,16:40:43,12,08,1, 11.9,1,1, 8.782, 10664.655, 266.570, 52744.366 23/05/14,16:40:43,13,08,1, 11.9,1,1, 8.782, 10664.630, 266.571, 52744.365 23/05/14,16:40:43,14,08,1, 11.9,1,1, 8.782, 10664.660, 266.570, 52744.370 23/05/14,16:40:43,15,08,1, 11.9,1,1, 8.782, 10664.657, 266.606, 52744.367 23/05/14,16:40:43,16,08,1, 11.9,1,1, 8.782, 10664.652, 266.592, 52744.362 23/05/14,16:40:43,17,08,1, 11.9,1,1, 8.782, 10664.692, 266.583, 52744.406 23/05/14,16:40:43,18,08,1, 11.9,1,1, 8.782, 10664.670, 266.561, 52744.371 23/05/14,16:40:43,19,08,1, 11.9,1,1, 8.782, 10664.645, 266.574, 52744.370 23/05/14,16:40:44,00,07,1, 11.9,1,1, 8.786, 10664.638, 266.574, 52744.370 23/05/14,16:40:44,01,07,1, 11.9,1,1, 8.786, 10664.713, 266.579, 52744.439 23/05/14,16:40:44,02,07,1, 11.9,1,1, 8.786, 10664.706, 266.547, 52744.394 23/05/14,16:40:44,03,07,1, 11.9,1,1, 8.786, 10664.708, 266.532, 52744.366 23/05/14,16:40:44,04,07,1, 11.9,1,1, 8.786, 10664.670, 266.519, 52744.363 23/05/14,16:40:44,05,07,1, 11.9,1,1, 8.786, 10664.691, 266.540, 52744.343 23/05/14,16:40:44,06,07,1, 11.9,1,1, 8.786, 10664.679, 266.571, 52744.365 23/05/14,16:40:44,07,07,1, 11.9,1,1, 8.786, 10664.707, 266.591, 52744.354 23/05/14,16:40:44,08,07,1, 11.9,1,1, 8.786, 10664.695, 266.561, 52744.372 23/05/14,16:40:44,09,07,1, 11.9,1,1, 8.786, 10664.706, 266.507, 52744.359 23/05/14,16:40:44,10,07,1, 11.9,1,1, 8.786, 10664.694, 266.510, 52744.393 23/05/14,16:40:44,11,07,1, 11.9,1,1, 8.786, 10664.708, 266.521, 52744.345 23/05/14,16:40:44,12,07,1, 11.9,1,1, 8.786, 10664.731, 266.539, 52744.360 23/05/14,16:40:44,13,07,1, 11.9,1,1, 8.786, 10664.747, 266.522, 52744.386 23/05/14,16:40:44,14,07,1, 11.9,1,1, 8.786, 10664.710, 266.500, 52744.337 23/05/14,16:40:44,15,07,1, 11.9,1,1, 8.786, 10664.731, 266.462, 52744.309 23/05/14,16:40:44,16,07,1, 11.9,1,1, 8.786, 10664.708, 266.461, 52744.185 23/05/14,16:40:44,17,07,1, 11.9,1,1, 8.786, 10664.725, 266.502, 52744.439 23/05/14,16:40:44,18,07,1, 11.9,1,1, 8.786, 10664.728, 266.516, 52744.404 23/05/14,16:40:44,19,07,1, 11.9,1,1, 8.786, 10664.724, 266.503, 52744.394 23/05/14,16:40:45,00,07,1, 11.8,1,1, 8.783, 10664.722, 266.503, 52744.394 23/05/14,16:40:45,01,07,1, 11.8,1,1, 8.783, 10664.751, 266.459, 52744.317 23/05/14,16:40:45,02,07,1, 11.8,1,1, 8.783, 10664.738, 266.483, 52744.332 23/05/14,16:40:45,03,07,1, 11.8,1,1, 8.783, 10664.764, 266.489, 52744.356 23/05/14,16:40:45,04,07,1, 11.8,1,1, 8.783, 10664.783, 266.505, 52744.343 23/05/14,16:40:45,05,07,1, 11.8,1,1, 8.783, 10664.744, 266.454, 52744.340 23/05/14,16:40:45,06,07,1, 11.8,1,1, 8.783, 10664.763, 266.449, 52744.327 23/05/14,16:40:45,07,07,1, 11.8,1,1, 8.783, 10664.764, 266.457, 52744.323 23/05/14,16:40:45,08,07,1, 11.8,1,1, 8.783, 10664.746, 266.460, 52744.324 23/05/14,16:40:45,09,07,1, 11.8,1,1, 8.783, 10664.776, 266.463, 52744.319 23/05/14,16:40:45,10,07,1, 11.8,1,1, 8.783, 10664.783, 266.463, 52744.332 23/05/14,16:40:45,11,07,1, 11.8,1,1, 8.783, 10664.776, 266.437, 52744.310 23/05/14,16:40:45,12,07,1, 11.8,1,1, 8.783, 10664.788, 266.423, 52744.322 23/05/14,16:40:45,13,07,1, 11.8,1,1, 8.783, 10664.789, 266.436, 52744.359 23/05/14,16:40:45,14,07,1, 11.8,1,1, 8.783, 10664.807, 266.450, 52744.342 23/05/14,16:40:45,15,07,1, 11.8,1,1, 8.783, 10664.816, 266.482, 52744.325 23/05/14,16:40:45,16,07,1, 11.8,1,1, 8.783, 10664.804, 266.422, 52744.322 23/05/14,16:40:45,17,07,1, 11.8,1,1, 8.783, 10664.810, 266.396, 52744.327 23/05/14,16:40:45,18,07,1, 11.8,1,1, 8.783, 10664.808, 266.430, 52744.277 23/05/14,16:40:45,19,07,1, 11.8,1,1, 8.783, 10664.807, 266.425, 52744.288 23/05/14,16:40:46,00,07,1, 11.9,1,1, 8.784, 10664.805, 266.425, 52744.288 23/05/14,16:40:46,01,07,1, 11.9,1,1, 8.784, 10664.818, 266.421, 52744.314 23/05/14,16:40:46,02,07,1, 11.9,1,1, 8.784, 10664.828, 266.414, 52744.319 23/05/14,16:40:46,03,07,1, 11.9,1,1, 8.784, 10664.825, 266.403, 52744.276 23/05/14,16:40:46,04,07,1, 11.9,1,1, 8.784, 10664.840, 266.416, 52744.280 23/05/14,16:40:46,05,07,1, 11.9,1,1, 8.784, 10664.843, 266.414, 52744.285 23/05/14,16:40:46,06,07,1, 11.9,1,1, 8.784, 10664.870, 266.429, 52744.288 23/05/14,16:40:46,07,07,1, 11.9,1,1, 8.784, 10664.857, 266.402, 52744.301 23/05/14,16:40:46,08,07,1, 11.9,1,1, 8.784, 10664.843, 266.383, 52744.289 23/05/14,16:40:46,09,07,1, 11.9,1,1, 8.784, 10664.865, 266.412, 52744.282 23/05/14,16:40:46,10,07,1, 11.9,1,1, 8.784, 10664.860, 266.398, 52744.267 23/05/14,16:40:46,11,07,1, 11.9,1,1, 8.784, 10664.869, 266.434, 52744.244 23/05/14,16:40:46,12,07,1, 11.9,1,1, 8.784, 10664.874, 266.423, 52744.326 23/05/14,16:40:46,13,07,1, 11.9,1,1, 8.784, 10664.875, 266.376, 52744.303 23/05/14,16:40:46,14,07,1, 11.9,1,1, 8.784, 10664.857, 266.348, 52744.297 23/05/14,16:40:46,15,07,1, 11.9,1,1, 8.784, 10664.876, 266.343, 52744.253 23/05/14,16:40:46,16,07,1, 11.9,1,1, 8.784, 10664.853, 266.370, 52744.281 23/05/14,16:40:46,17,07,1, 11.9,1,1, 8.784, 10664.881, 266.394, 52744.283 23/05/14,16:40:46,18,07,1, 11.9,1,1, 8.784, 10664.896, 266.394, 52744.310 23/05/14,16:40:46,19,07,1, 11.9,1,1, 8.784, 10664.909, 266.360, 52744.258 23/05/14,16:40:47,00,07,1, 11.9,1,1, 8.782, 10664.905, 266.360, 52744.258 23/05/14,16:40:47,01,07,1, 11.9,1,1, 8.782, 10664.921, 266.351, 52744.241 23/05/14,16:40:47,02,07,1, 11.9,1,1, 8.782, 10664.900, 266.378, 52744.230 23/05/14,16:40:47,03,07,1, 11.9,1,1, 8.782, 10664.931, 266.392, 52744.253 23/05/14,16:40:47,04,07,1, 11.9,1,1, 8.782, 10664.910, 266.375, 52744.291 23/05/14,16:40:47,05,07,1, 11.9,1,1, 8.782, 10664.903, 266.308, 52744.214 23/05/14,16:40:47,06,07,1, 11.9,1,1, 8.782, 10664.904, 266.302, 52744.259 23/05/14,16:40:47,07,07,1, 11.9,1,1, 8.782, 10664.913, 266.328, 52744.281 23/05/14,16:40:47,08,07,1, 11.9,1,1, 8.782, 10664.913, 266.337, 52744.326 23/05/14,16:40:47,09,07,1, 11.9,1,1, 8.782, 10664.952, 266.335, 52744.313 23/05/14,16:40:47,10,07,1, 11.9,1,1, 8.782, 10664.943, 266.322, 52744.254 23/05/14,16:40:47,11,07,1, 11.9,1,1, 8.782, 10664.927, 266.289, 52744.259 23/05/14,16:40:47,12,07,1, 11.9,1,1, 8.782, 10664.953, 266.286, 52744.235 23/05/14,16:40:47,13,07,1, 11.9,1,1, 8.782, 10664.940, 266.307, 52744.256 23/05/14,16:40:47,14,07,1, 11.9,1,1, 8.782, 10664.963, 266.331, 52744.274 23/05/14,16:40:47,15,07,1, 11.9,1,1, 8.782, 10664.958, 266.320, 52744.258 23/05/14,16:40:47,16,07,1, 11.9,1,1, 8.782, 10664.957, 266.272, 52744.234 23/05/14,16:40:47,17,07,1, 11.9,1,1, 8.782, 10664.949, 266.283, 52744.256 23/05/14,16:40:47,18,07,1, 11.9,1,1, 8.782, 10664.964, 266.281, 52744.214 23/05/14,16:40:47,19,07,1, 11.9,1,1, 8.782, 10664.964, 266.297, 52744.276 23/05/14,16:40:48,00,08,1, 11.8,1,1, 8.781, 10664.964, 266.297, 52744.276 23/05/14,16:40:48,01,08,1, 11.8,1,1, 8.781, 10664.976, 266.292, 52744.254 23/05/14,16:40:48,02,08,1, 11.8,1,1, 8.781, 10664.955, 266.310, 52744.231 23/05/14,16:40:48,03,08,1, 11.8,1,1, 8.781, 10664.959, 266.266, 52744.187 23/05/14,16:40:48,04,08,1, 11.8,1,1, 8.781, 10664.977, 266.270, 52744.226 23/05/14,16:40:48,05,08,1, 11.8,1,1, 8.781, 10664.980, 266.296, 52744.225 23/05/14,16:40:48,06,08,1, 11.8,1,1, 8.781, 10664.971, 266.305, 52744.216 23/05/14,16:40:48,07,08,1, 11.8,1,1, 8.781, 10664.986, 266.259, 52744.218 23/05/14,16:40:48,08,08,1, 11.8,1,1, 8.781, 10664.973, 266.254, 52744.196 23/05/14,16:40:48,09,08,1, 11.8,1,1, 8.781, 10664.969, 266.257, 52744.172 23/05/14,16:40:48,10,08,1, 11.8,1,1, 8.781, 10664.962, 266.299, 52744.241 23/05/14,16:40:48,11,08,1, 11.8,1,1, 8.781, 10665.017, 266.296, 52744.226 23/05/14,16:40:48,12,08,1, 11.8,1,1, 8.781, 10664.983, 266.266, 52744.246 23/05/14,16:40:48,13,08,1, 11.8,1,1, 8.781, 10665.000, 266.242, 52744.192 23/05/14,16:40:48,14,08,1, 11.8,1,1, 8.781, 10664.982, 266.244, 52744.174 23/05/14,16:40:48,15,08,1, 11.8,1,1, 8.781, 10665.001, 266.252, 52744.193 23/05/14,16:40:48,16,08,1, 11.8,1,1, 8.781, 10664.998, 266.278, 52744.210 23/05/14,16:40:48,17,08,1, 11.8,1,1, 8.781, 10664.997, 266.273, 52744.201 23/05/14,16:40:48,18,08,1, 11.8,1,1, 8.781, 10664.997, 266.246, 52744.202 23/05/14,16:40:48,19,08,1, 11.8,1,1, 8.781, 10665.002, 266.234, 52744.184 23/05/14,16:40:49,00,08,1, 11.8,1,1, 8.783, 10664.997, 266.234, 52744.184 23/05/14,16:40:49,01,08,1, 11.8,1,1, 8.783, 10665.013, 266.251, 52744.175 23/05/14,16:40:49,02,08,1, 11.8,1,1, 8.783, 10665.019, 266.257, 52744.178 23/05/14,16:40:49,03,08,1, 11.8,1,1, 8.783, 10665.035, 266.264, 52744.221 23/05/14,16:40:49,04,08,1, 11.8,1,1, 8.783, 10665.006, 266.255, 52744.178 23/05/14,16:40:49,05,08,1, 11.8,1,1, 8.783, 10665.014, 266.203, 52744.153 23/05/14,16:40:49,06,08,1, 11.8,1,1, 8.783, 10665.024, 266.228, 52744.166 23/05/14,16:40:49,07,08,1, 11.8,1,1, 8.783, 10665.020, 266.228, 52744.217 23/05/14,16:40:49,08,08,1, 11.8,1,1, 8.783, 10665.045, 266.245, 52744.208 23/05/14,16:40:49,09,08,1, 11.8,1,1, 8.783, 10665.053, 266.260, 52744.256 23/05/14,16:40:49,10,08,1, 11.8,1,1, 8.783, 10665.054, 266.213, 52744.230 23/05/14,16:40:49,11,08,1, 11.8,1,1, 8.783, 10665.067, 266.203, 52744.152 23/05/14,16:40:49,12,08,1, 11.8,1,1, 8.783, 10665.043, 266.224, 52744.199 23/05/14,16:40:49,13,08,1, 11.8,1,1, 8.783, 10665.085, 266.233, 52744.197 23/05/14,16:40:49,14,08,1, 11.8,1,1, 8.783, 10665.074, 266.222, 52744.228 23/05/14,16:40:49,15,08,1, 11.8,1,1, 8.783, 10665.063, 266.205, 52744.187 23/05/14,16:40:49,16,08,1, 11.8,1,1, 8.783, 10665.082, 266.186, 52744.163 23/05/14,16:40:49,17,08,1, 11.8,1,1, 8.783, 10665.074, 266.212, 52744.228 23/05/14,16:40:49,18,08,1, 11.8,1,1, 8.783, 10665.050, 266.235, 52744.200 23/05/14,16:40:49,19,08,1, 11.8,1,1, 8.783, 10665.063, 266.232, 52744.201 23/05/14,16:40:50,00,07,1, 11.9,1,1, 8.785, 10665.056, 266.232, 52744.201 23/05/14,16:40:50,01,07,1, 11.9,1,1, 8.785, 10665.084, 266.172, 52744.180 23/05/14,16:40:50,02,07,1, 11.9,1,1, 8.785, 10665.017, 266.182, 52744.168 23/05/14,16:40:50,03,07,1, 11.9,1,1, 8.785, 10665.071, 266.203, 52744.170 23/05/14,16:40:50,04,07,1, 11.9,1,1, 8.785, 10665.067, 266.206, 52744.185 23/05/14,16:40:50,05,07,1, 11.9,1,1, 8.785, 10665.071, 266.201, 52744.179 23/05/14,16:40:50,06,07,1, 11.9,1,1, 8.785, 10665.095, 266.190, 52744.138 23/05/14,16:40:50,07,07,1, 11.9,1,1, 8.785, 10665.087, 266.174, 52744.174 23/05/14,16:40:50,08,07,1, 11.9,1,1, 8.785, 10665.082, 266.153, 52744.154 23/05/14,16:40:50,09,07,1, 11.9,1,1, 8.785, 10665.089, 266.177, 52744.145 23/05/14,16:40:50,10,07,1, 11.9,1,1, 8.785, 10665.129, 266.183, 52744.156 23/05/14,16:40:50,11,07,1, 11.9,1,1, 8.785, 10665.113, 266.171, 52744.159 23/05/14,16:40:50,12,07,1, 11.9,1,1, 8.785, 10665.114, 266.177, 52744.160 23/05/14,16:40:50,13,07,1, 11.9,1,1, 8.785, 10665.058, 266.171, 52744.378 23/05/14,16:40:50,14,07,1, 11.9,1,1, 8.785, 10665.095, 266.167, 52744.211 23/05/14,16:40:50,15,07,1, 11.9,1,1, 8.785, 10665.116, 266.190, 52744.178 23/05/14,16:40:50,16,07,1, 11.9,1,1, 8.785, 10665.104, 266.187, 52744.160 23/05/14,16:40:50,17,07,1, 11.9,1,1, 8.785, 10665.130, 266.173, 52744.184 23/05/14,16:40:50,18,07,1, 11.9,1,1, 8.785, 10665.109, 266.136, 52744.120 23/05/14,16:40:50,19,07,1, 11.9,1,1, 8.785, 10665.114, 266.149, 52744.088 23/05/14,16:40:51,00,07,1, 11.9,1,1, 8.783, 10665.106, 266.149, 52744.088 23/05/14,16:40:51,01,07,1, 11.9,1,1, 8.783, 10665.134, 266.182, 52744.178 23/05/14,16:40:51,02,07,1, 11.9,1,1, 8.783, 10665.152, 266.176, 52744.164 23/05/14,16:40:51,03,07,1, 11.9,1,1, 8.783, 10665.132, 266.141, 52744.169 23/05/14,16:40:51,04,07,1, 11.9,1,1, 8.783, 10665.117, 266.134, 52744.143 23/05/14,16:40:51,05,07,1, 11.9,1,1, 8.783, 10665.128, 266.147, 52744.155 23/05/14,16:40:51,06,07,1, 11.9,1,1, 8.783, 10665.121, 266.143, 52744.119 23/05/14,16:40:51,07,07,1, 11.9,1,1, 8.783, 10665.115, 266.154, 52744.152 23/05/14,16:40:51,08,07,1, 11.9,1,1, 8.783, 10665.142, 266.166, 52744.171 23/05/14,16:40:51,09,07,1, 11.9,1,1, 8.783, 10665.150, 266.124, 52744.126 23/05/14,16:40:51,10,07,1, 11.9,1,1, 8.783, 10665.131, 266.128, 52744.128 23/05/14,16:40:51,11,07,1, 11.9,1,1, 8.783, 10665.127, 266.134, 52744.113 23/05/14,16:40:51,12,07,1, 11.9,1,1, 8.783, 10665.141, 266.162, 52744.134 23/05/14,16:40:51,13,07,1, 11.9,1,1, 8.783, 10665.162, 266.165, 52744.113 23/05/14,16:40:51,14,07,1, 11.9,1,1, 8.783, 10665.171, 266.134, 52744.096 23/05/14,16:40:51,15,07,1, 11.9,1,1, 8.783, 10665.165, 266.111, 52744.085 23/05/14,16:40:51,16,07,1, 11.9,1,1, 8.783, 10665.137, 266.136, 52744.111 23/05/14,16:40:51,17,07,1, 11.9,1,1, 8.783, 10665.154, 266.140, 52744.148 23/05/14,16:40:51,18,07,1, 11.9,1,1, 8.783, 10665.168, 266.136, 52744.153 23/05/14,16:40:51,19,07,1, 11.9,1,1, 8.783, 10665.136, 266.124, 52744.142 23/05/14,16:40:52,00,08,1, 11.8,1,1, 8.780, 10665.131, 266.124, 52744.142 23/05/14,16:40:52,01,08,1, 11.8,1,1, 8.780, 10665.159, 266.084, 52744.135 23/05/14,16:40:52,02,08,1, 11.8,1,1, 8.780, 10665.179, 266.097, 52744.120 23/05/14,16:40:52,03,08,1, 11.8,1,1, 8.780, 10665.173, 266.110, 52744.094 23/05/14,16:40:52,04,08,1, 11.8,1,1, 8.780, 10665.192, 266.112, 52744.112 23/05/14,16:40:52,05,08,1, 11.8,1,1, 8.780, 10665.169, 266.092, 52744.126 23/05/14,16:40:52,06,08,1, 11.8,1,1, 8.780, 10665.172, 266.069, 52744.111 23/05/14,16:40:52,07,08,1, 11.8,1,1, 8.780, 10665.183, 266.069, 52744.092 23/05/14,16:40:52,08,08,1, 11.8,1,1, 8.780, 10665.187, 266.087, 52744.092 23/05/14,16:40:52,09,08,1, 11.8,1,1, 8.780, 10665.191, 266.106, 52744.107 23/05/14,16:40:52,10,08,1, 11.8,1,1, 8.780, 10665.198, 266.104, 52744.155 23/05/14,16:40:52,11,08,1, 11.8,1,1, 8.780, 10665.188, 266.071, 52744.126 23/05/14,16:40:52,12,08,1, 11.8,1,1, 8.780, 10665.201, 266.060, 52744.082 23/05/14,16:40:52,13,08,1, 11.8,1,1, 8.780, 10665.207, 266.074, 52744.085 23/05/14,16:40:52,14,08,1, 11.8,1,1, 8.780, 10665.210, 266.100, 52744.123 23/05/14,16:40:52,15,08,1, 11.8,1,1, 8.780, 10665.224, 266.101, 52744.122 23/05/14,16:40:52,16,08,1, 11.8,1,1, 8.780, 10665.210, 266.081, 52744.141 23/05/14,16:40:52,17,08,1, 11.8,1,1, 8.780, 10665.203, 266.074, 52744.110 23/05/14,16:40:52,18,08,1, 11.8,1,1, 8.780, 10665.183, 266.039, 52744.092 23/05/14,16:40:52,19,08,1, 11.8,1,1, 8.780, 10665.181, 266.041, 52744.116 23/05/14,16:40:53,00,07,1, 11.9,1,1, 8.781, 10665.181, 266.041, 52744.116 23/05/14,16:40:53,01,07,1, 11.9,1,1, 8.781, 10665.230, 266.049, 52744.044 23/05/14,16:40:53,02,07,1, 11.9,1,1, 8.781, 10665.229, 266.036, 52744.099 23/05/14,16:40:53,03,07,1, 11.9,1,1, 8.781, 10665.209, 266.014, 52744.038 23/05/14,16:40:53,04,07,1, 11.9,1,1, 8.781, 10665.200, 266.047, 52744.071 23/05/14,16:40:53,05,07,1, 11.9,1,1, 8.781, 10665.214, 266.056, 52744.133 23/05/14,16:40:53,06,07,1, 11.9,1,1, 8.781, 10665.256, 266.043, 52744.089 23/05/14,16:40:53,07,07,1, 11.9,1,1, 8.781, 10665.243, 266.046, 52744.126 23/05/14,16:40:53,08,07,1, 11.9,1,1, 8.781, 10665.220, 266.010, 52744.080 23/05/14,16:40:53,09,07,1, 11.9,1,1, 8.781, 10665.224, 266.023, 52744.109 23/05/14,16:40:53,10,07,1, 11.9,1,1, 8.781, 10665.213, 266.032, 52744.105 23/05/14,16:40:53,11,07,1, 11.9,1,1, 8.781, 10665.235, 266.031, 52744.098 23/05/14,16:40:53,12,07,1, 11.9,1,1, 8.781, 10665.246, 266.036, 52744.125 23/05/14,16:40:53,13,07,1, 11.9,1,1, 8.781, 10665.234, 266.008, 52744.082 23/05/14,16:40:53,14,07,1, 11.9,1,1, 8.781, 10665.254, 265.995, 52744.125 23/05/14,16:40:53,15,07,1, 11.9,1,1, 8.781, 10665.239, 266.026, 52744.060 23/05/14,16:40:53,16,07,1, 11.9,1,1, 8.781, 10665.241, 266.022, 52744.096 23/05/14,16:40:53,17,07,1, 11.9,1,1, 8.781, 10665.241, 266.034, 52744.102 23/05/14,16:40:53,18,07,1, 11.9,1,1, 8.781, 10665.246, 266.019, 52744.105 23/05/14,16:40:53,19,07,1, 11.9,1,1, 8.781, 10665.235, 265.997, 52744.087 23/05/14,16:40:54,00,07,1, 11.9,1,1, 8.779, 10665.231, 265.997, 52744.087 23/05/14,16:40:54,01,07,1, 11.9,1,1, 8.779, 10665.292, 266.032, 52744.139 23/05/14,16:40:54,02,07,1, 11.9,1,1, 8.779, 10665.261, 266.016, 52744.132 23/05/14,16:40:54,03,07,1, 11.9,1,1, 8.779, 10665.255, 266.027, 52744.100 23/05/14,16:40:54,04,07,1, 11.9,1,1, 8.779, 10665.263, 266.004, 52744.082 23/05/14,16:40:54,05,07,1, 11.9,1,1, 8.779, 10665.264, 265.988, 52744.069 23/05/14,16:40:54,06,07,1, 11.9,1,1, 8.779, 10665.277, 265.994, 52744.071 23/05/14,16:40:54,07,07,1, 11.9,1,1, 8.779, 10665.283, 266.008, 52744.088 23/05/14,16:40:54,08,07,1, 11.9,1,1, 8.779, 10665.283, 266.002, 52744.099 23/05/14,16:40:54,09,07,1, 11.9,1,1, 8.779, 10665.285, 265.978, 52744.071 23/05/14,16:40:54,10,07,1, 11.9,1,1, 8.779, 10665.279, 265.948, 52744.080 23/05/14,16:40:54,11,07,1, 11.9,1,1, 8.779, 10665.271, 265.962, 52744.084 23/05/14,16:40:54,12,07,1, 11.9,1,1, 8.779, 10665.292, 265.991, 52744.036 23/05/14,16:40:54,13,07,1, 11.9,1,1, 8.779, 10665.285, 265.994, 52744.055 23/05/14,16:40:54,14,07,1, 11.9,1,1, 8.779, 10665.300, 265.989, 52744.118 23/05/14,16:40:54,15,07,1, 11.9,1,1, 8.779, 10665.268, 265.965, 52743.899 23/05/14,16:40:54,16,07,1, 11.9,1,1, 8.779, 10665.306, 265.962, 52744.131 23/05/14,16:40:54,17,07,1, 11.9,1,1, 8.779, 10665.318, 265.962, 52744.065 23/05/14,16:40:54,18,07,1, 11.9,1,1, 8.779, 10665.317, 265.962, 52744.084 23/05/14,16:40:54,19,07,1, 11.9,1,1, 8.779, 10665.299, 265.967, 52744.084 23/05/14,16:40:55,00,07,1, 11.9,1,1, 8.780, 10665.298, 265.967, 52744.084 23/05/14,16:40:55,01,07,1, 11.9,1,1, 8.780, 10665.261, 265.951, 52744.068 23/05/14,16:40:55,02,07,1, 11.9,1,1, 8.780, 10665.285, 265.961, 52744.037 23/05/14,16:40:55,03,07,1, 11.9,1,1, 8.780, 10665.310, 265.976, 52744.041 23/05/14,16:40:55,04,07,1, 11.9,1,1, 8.780, 10665.307, 265.969, 52744.066 23/05/14,16:40:55,05,07,1, 11.9,1,1, 8.780, 10665.310, 265.962, 52744.056 23/05/14,16:40:55,06,07,1, 11.9,1,1, 8.780, 10665.304, 265.956, 52744.074 23/05/14,16:40:55,07,07,1, 11.9,1,1, 8.780, 10665.315, 265.929, 52744.053 23/05/14,16:40:55,08,07,1, 11.9,1,1, 8.780, 10665.319, 265.937, 52744.044 23/05/14,16:40:55,09,07,1, 11.9,1,1, 8.780, 10665.338, 265.949, 52744.076 23/05/14,16:40:55,10,07,1, 11.9,1,1, 8.780, 10665.314, 265.956, 52744.054 23/05/14,16:40:55,11,07,1, 11.9,1,1, 8.780, 10665.308, 265.950, 52744.066 23/05/14,16:40:55,12,07,1, 11.9,1,1, 8.780, 10665.328, 265.912, 52744.043 23/05/14,16:40:55,13,07,1, 11.9,1,1, 8.780, 10665.329, 265.905, 52743.998 23/05/14,16:40:55,14,07,1, 11.9,1,1, 8.780, 10665.334, 265.934, 52744.041 23/05/14,16:40:55,15,07,1, 11.9,1,1, 8.780, 10665.343, 265.957, 52744.025 23/05/14,16:40:55,16,07,1, 11.9,1,1, 8.780, 10665.316, 265.956, 52743.998 23/05/14,16:40:55,17,07,1, 11.9,1,1, 8.780, 10665.318, 265.926, 52743.998 23/05/14,16:40:55,18,07,1, 11.9,1,1, 8.780, 10665.323, 265.896, 52743.975 23/05/14,16:40:55,19,07,1, 11.9,1,1, 8.780, 10665.304, 265.898, 52744.003 23/05/14,16:40:56,00,07,1, 11.9,1,1, 8.780, 10665.298, 265.898, 52744.003 23/05/14,16:40:56,01,07,1, 11.9,1,1, 8.780, 10665.340, 265.962, 52744.013 23/05/14,16:40:56,02,07,1, 11.9,1,1, 8.780, 10665.354, 265.899, 52744.036 23/05/14,16:40:56,03,07,1, 11.9,1,1, 8.780, 10665.335, 265.875, 52743.986 23/05/14,16:40:56,04,07,1, 11.9,1,1, 8.780, 10665.357, 265.878, 52743.975 23/05/14,16:40:56,05,07,1, 11.9,1,1, 8.780, 10665.320, 265.892, 52744.006 23/05/14,16:40:56,06,07,1, 11.9,1,1, 8.780, 10665.345, 265.907, 52744.003 23/05/14,16:40:56,07,07,1, 11.9,1,1, 8.780, 10665.356, 265.907, 52743.968 23/05/14,16:40:56,08,07,1, 11.9,1,1, 8.780, 10665.339, 265.902, 52744.029 23/05/14,16:40:56,09,07,1, 11.9,1,1, 8.780, 10665.344, 265.876, 52743.983 23/05/14,16:40:56,10,07,1, 11.9,1,1, 8.780, 10665.351, 265.866, 52743.965 23/05/14,16:40:56,11,07,1, 11.9,1,1, 8.780, 10665.379, 265.914, 52744.042 23/05/14,16:40:56,12,07,1, 11.9,1,1, 8.780, 10665.358, 265.909, 52744.013 23/05/14,16:40:56,13,07,1, 11.9,1,1, 8.780, 10665.364, 265.900, 52743.997 23/05/14,16:40:56,14,07,1, 11.9,1,1, 8.780, 10665.354, 265.880, 52744.036 23/05/14,16:40:56,15,07,1, 11.9,1,1, 8.780, 10665.343, 265.857, 52743.959 23/05/14,16:40:56,16,07,1, 11.9,1,1, 8.780, 10665.357, 265.883, 52744.039 23/05/14,16:40:56,17,07,1, 11.9,1,1, 8.780, 10665.382, 265.916, 52744.031 23/05/14,16:40:56,18,07,1, 11.9,1,1, 8.780, 10665.380, 265.891, 52744.003 23/05/14,16:40:56,19,07,1, 11.9,1,1, 8.780, 10665.361, 265.875, 52743.993 23/05/14,16:40:57,00,07,1, 11.9,1,1, 8.781, 10665.356, 265.875, 52743.993 23/05/14,16:40:57,01,07,1, 11.9,1,1, 8.781, 10665.356, 265.876, 52743.968 23/05/14,16:40:57,02,07,1, 11.9,1,1, 8.781, 10665.339, 265.907, 52744.139 23/05/14,16:40:57,03,07,1, 11.9,1,1, 8.781, 10665.350, 265.920, 52744.136 23/05/14,16:40:57,04,07,1, 11.9,1,1, 8.781, 10665.361, 265.923, 52744.153 23/05/14,16:40:57,05,07,1, 11.9,1,1, 8.781, 10665.365, 265.875, 52744.107 23/05/14,16:40:57,06,07,1, 11.9,1,1, 8.781, 10665.373, 265.892, 52744.147 23/05/14,16:40:57,07,07,1, 11.9,1,1, 8.781, 10665.358, 265.904, 52744.091 23/05/14,16:40:57,08,07,1, 11.9,1,1, 8.781, 10665.390, 265.901, 52744.099 23/05/14,16:40:57,09,07,1, 11.9,1,1, 8.781, 10665.405, 265.876, 52744.114 23/05/14,16:40:57,10,07,1, 11.9,1,1, 8.781, 10665.405, 265.871, 52744.156 23/05/14,16:40:57,11,07,1, 11.9,1,1, 8.781, 10665.388, 265.885, 52744.169 23/05/14,16:40:57,12,07,1, 11.9,1,1, 8.781, 10665.371, 265.866, 52744.104 23/05/14,16:40:57,13,07,1, 11.9,1,1, 8.781, 10665.390, 265.902, 52744.120 23/05/14,16:40:57,14,07,1, 11.9,1,1, 8.781, 10665.381, 265.888, 52744.090 23/05/14,16:40:57,15,07,1, 11.9,1,1, 8.781, 10665.390, 265.891, 52744.098 23/05/14,16:40:57,16,07,1, 11.9,1,1, 8.781, 10665.414, 265.887, 52744.150 23/05/14,16:40:57,17,07,1, 11.9,1,1, 8.781, 10665.397, 265.860, 52744.124 23/05/14,16:40:57,18,07,1, 11.9,1,1, 8.781, 10665.404, 265.859, 52744.100 23/05/14,16:40:57,19,07,1, 11.9,1,1, 8.781, 10665.383, 265.844, 52744.084 23/05/14,16:40:58,00,07,1, 12.0,1,1, 8.782, 10665.381, 265.844, 52744.084 23/05/14,16:40:58,01,07,1, 12.0,1,1, 8.782, 10665.385, 265.870, 52744.071 23/05/14,16:40:58,02,07,1, 12.0,1,1, 8.782, 10665.401, 265.860, 52744.083 23/05/14,16:40:58,03,07,1, 12.0,1,1, 8.782, 10665.395, 265.865, 52744.117 23/05/14,16:40:58,04,07,1, 12.0,1,1, 8.782, 10665.391, 265.863, 52744.081 23/05/14,16:40:58,05,07,1, 12.0,1,1, 8.782, 10665.398, 265.862, 52744.076 23/05/14,16:40:58,06,07,1, 12.0,1,1, 8.782, 10665.418, 265.839, 52744.086 23/05/14,16:40:58,07,07,1, 12.0,1,1, 8.782, 10665.411, 265.863, 52744.094 23/05/14,16:40:58,08,07,1, 12.0,1,1, 8.782, 10665.391, 265.858, 52744.083 23/05/14,16:40:58,09,07,1, 12.0,1,1, 8.782, 10665.417, 265.868, 52744.095 23/05/14,16:40:58,10,07,1, 12.0,1,1, 8.782, 10665.396, 265.863, 52744.113 23/05/14,16:40:58,11,07,1, 12.0,1,1, 8.782, 10665.410, 265.825, 52744.079 23/05/14,16:40:58,12,07,1, 12.0,1,1, 8.782, 10665.398, 265.873, 52744.104 23/05/14,16:40:58,13,07,1, 12.0,1,1, 8.782, 10665.419, 265.863, 52744.064 23/05/14,16:40:58,14,07,1, 12.0,1,1, 8.782, 10665.407, 265.852, 52744.110 23/05/14,16:40:58,15,07,1, 12.0,1,1, 8.782, 10665.431, 265.852, 52744.092 23/05/14,16:40:58,16,07,1, 12.0,1,1, 8.782, 10665.430, 265.857, 52744.077 23/05/14,16:40:58,17,07,1, 12.0,1,1, 8.782, 10665.431, 265.861, 52744.094 23/05/14,16:40:58,18,07,1, 12.0,1,1, 8.782, 10665.425, 265.866, 52744.083 23/05/14,16:40:58,19,07,1, 12.0,1,1, 8.782, 10665.409, 265.845, 52744.074 23/05/14,16:40:59,00,08,1, 11.9,1,1, 8.783, 10665.406, 265.845, 52744.074 23/05/14,16:40:59,01,08,1, 11.9,1,1, 8.783, 10665.409, 265.848, 52744.066 23/05/14,16:40:59,02,08,1, 11.9,1,1, 8.783, 10665.427, 265.825, 52744.113 23/05/14,16:40:59,03,08,1, 11.9,1,1, 8.783, 10665.401, 265.841, 52744.059 23/05/14,16:40:59,04,08,1, 11.9,1,1, 8.783, 10665.417, 265.843, 52744.100 23/05/14,16:40:59,05,08,1, 11.9,1,1, 8.783, 10665.425, 265.851, 52744.070 23/05/14,16:40:59,06,08,1, 11.9,1,1, 8.783, 10665.438, 265.857, 52744.105 23/05/14,16:40:59,07,08,1, 11.9,1,1, 8.783, 10665.414, 265.831, 52744.095 23/05/14,16:40:59,08,08,1, 11.9,1,1, 8.783, 10665.404, 265.819, 52744.095 23/05/14,16:40:59,09,08,1, 11.9,1,1, 8.783, 10665.433, 265.831, 52744.088 23/05/14,16:40:59,10,08,1, 11.9,1,1, 8.783, 10665.428, 265.812, 52744.060 23/05/14,16:40:59,11,08,1, 11.9,1,1, 8.783, 10665.383, 265.808, 52744.045 23/05/14,16:40:59,12,08,1, 11.9,1,1, 8.783, 10665.406, 265.806, 52744.039 23/05/14,16:40:59,13,08,1, 11.9,1,1, 8.783, 10665.419, 265.817, 52744.100 23/05/14,16:40:59,14,08,1, 11.9,1,1, 8.783, 10665.419, 265.837, 52744.050 23/05/14,16:40:59,15,08,1, 11.9,1,1, 8.783, 10665.426, 265.818, 52744.107 23/05/14,16:40:59,16,08,1, 11.9,1,1, 8.783, 10665.391, 265.825, 52744.027 23/05/14,16:40:59,17,08,1, 11.9,1,1, 8.783, 10665.427, 265.820, 52744.038 23/05/14,16:40:59,18,08,1, 11.9,1,1, 8.783, 10665.396, 265.797, 52744.065 23/05/14,16:40:59,19,08,1, 11.9,1,1, 8.783, 10665.415, 265.824, 52744.116 23/05/14,16:41:00,00,07,1, 11.9,1,1, 8.784, 10665.414, 265.824, 52744.116 23/05/14,16:41:00,01,07,1, 11.9,1,1, 8.784, 10665.419, 265.826, 52744.057 23/05/14,16:41:00,02,07,1, 11.9,1,1, 8.784, 10665.413, 265.820, 52743.953 23/05/14,16:41:00,03,07,1, 11.9,1,1, 8.784, 10665.423, 265.796, 52743.929 23/05/14,16:41:00,04,07,1, 11.9,1,1, 8.784, 10665.400, 265.790, 52743.926 23/05/14,16:41:00,05,07,1, 11.9,1,1, 8.784, 10665.385, 265.766, 52743.930 23/05/14,16:41:00,06,07,1, 11.9,1,1, 8.784, 10665.417, 265.834, 52743.916 23/05/14,16:41:00,07,07,1, 11.9,1,1, 8.784, 10665.400, 265.842, 52743.934 23/05/14,16:41:00,08,07,1, 11.9,1,1, 8.784, 10665.400, 265.797, 52743.910 23/05/14,16:41:00,09,07,1, 11.9,1,1, 8.784, 10665.419, 265.783, 52743.881 23/05/14,16:41:00,10,07,1, 11.9,1,1, 8.784, 10665.394, 265.772, 52743.889 23/05/14,16:41:00,11,07,1, 11.9,1,1, 8.784, 10665.388, 265.801, 52743.870 23/05/14,16:41:00,12,07,1, 11.9,1,1, 8.784, 10665.404, 265.822, 52743.913 23/05/14,16:41:00,13,07,1, 11.9,1,1, 8.784, 10665.420, 265.812, 52743.925 23/05/14,16:41:00,14,07,1, 11.9,1,1, 8.784, 10665.402, 265.811, 52743.865 23/05/14,16:41:00,15,07,1, 11.9,1,1, 8.784, 10665.392, 265.769, 52743.875 23/05/14,16:41:00,16,07,1, 11.9,1,1, 8.784, 10665.404, 265.781, 52743.936 23/05/14,16:41:00,17,07,1, 11.9,1,1, 8.784, 10665.407, 265.803, 52743.891 23/05/14,16:41:00,18,07,1, 11.9,1,1, 8.784, 10665.428, 265.827, 52743.908 23/05/14,16:41:00,19,07,1, 11.9,1,1, 8.784, 10665.407, 265.790, 52743.868 23/05/14,16:41:01,00,08,1, 11.9,1,1, 8.782, 10665.406, 265.790, 52743.868 23/05/14,16:41:01,01,08,1, 11.9,1,1, 8.782, 10665.386, 265.791, 52743.889 23/05/14,16:41:01,02,08,1, 11.9,1,1, 8.782, 10665.405, 265.806, 52743.930 23/05/14,16:41:01,03,08,1, 11.9,1,1, 8.782, 10665.424, 265.822, 52743.937 23/05/14,16:41:01,04,08,1, 11.9,1,1, 8.782, 10665.415, 265.797, 52743.914 23/05/14,16:41:01,05,08,1, 11.9,1,1, 8.782, 10665.393, 265.781, 52743.915 23/05/14,16:41:01,06,08,1, 11.9,1,1, 8.782, 10665.420, 265.772, 52743.917 23/05/14,16:41:01,07,08,1, 11.9,1,1, 8.782, 10665.403, 265.751, 52743.888 23/05/14,16:41:01,08,08,1, 11.9,1,1, 8.782, 10665.395, 265.793, 52743.924 23/05/14,16:41:01,09,08,1, 11.9,1,1, 8.782, 10665.398, 265.808, 52743.970 23/05/14,16:41:01,10,08,1, 11.9,1,1, 8.782, 10665.398, 265.785, 52743.958 23/05/14,16:41:01,11,08,1, 11.9,1,1, 8.782, 10665.402, 265.763, 52743.909 23/05/14,16:41:01,12,08,1, 11.9,1,1, 8.782, 10665.426, 265.755, 52743.900 23/05/14,16:41:01,13,08,1, 11.9,1,1, 8.782, 10665.393, 265.777, 52743.928 23/05/14,16:41:01,14,08,1, 11.9,1,1, 8.782, 10665.424, 265.802, 52743.945 23/05/14,16:41:01,15,08,1, 11.9,1,1, 8.782, 10665.434, 265.808, 52743.981 23/05/14,16:41:01,16,08,1, 11.9,1,1, 8.782, 10665.435, 265.773, 52743.939 23/05/14,16:41:01,17,08,1, 11.9,1,1, 8.782, 10665.411, 265.771, 52743.893 23/05/14,16:41:01,18,08,1, 11.9,1,1, 8.782, 10665.404, 265.776, 52743.919 23/05/14,16:41:01,19,08,1, 11.9,1,1, 8.782, 10665.410, 265.792, 52743.895 23/05/14,16:41:02,00,08,1, 11.9,1,1, 8.781, 10665.406, 265.792, 52743.895 23/05/14,16:41:02,01,08,1, 11.9,1,1, 8.781, 10665.433, 265.770, 52743.907 23/05/14,16:41:02,02,08,1, 11.9,1,1, 8.781, 10665.391, 265.740, 52743.901 23/05/14,16:41:02,03,08,1, 11.9,1,1, 8.781, 10665.413, 265.754, 52743.916 23/05/14,16:41:02,04,08,1, 11.9,1,1, 8.781, 10665.416, 265.786, 52743.895 23/05/14,16:41:02,05,08,1, 11.9,1,1, 8.781, 10665.400, 265.817, 52743.939 23/05/14,16:41:02,06,08,1, 11.9,1,1, 8.781, 10665.431, 265.794, 52743.981 23/05/14,16:41:02,07,08,1, 11.9,1,1, 8.781, 10665.423, 265.773, 52743.907 23/05/14,16:41:02,08,08,1, 11.9,1,1, 8.781, 10665.394, 265.737, 52743.918 23/05/14,16:41:02,09,08,1, 11.9,1,1, 8.781, 10665.406, 265.782, 52743.773 23/05/14,16:41:02,10,08,1, 11.9,1,1, 8.781, 10665.396, 265.800, 52743.982 23/05/14,16:41:02,11,08,1, 11.9,1,1, 8.781, 10665.424, 265.811, 52743.970 23/05/14,16:41:02,12,08,1, 11.9,1,1, 8.781, 10665.417, 265.795, 52743.941 23/05/14,16:41:02,13,08,1, 11.9,1,1, 8.781, 10665.399, 265.756, 52743.859 23/05/14,16:41:02,14,08,1, 11.9,1,1, 8.781, 10665.381, 265.778, 52743.886 23/05/14,16:41:02,15,08,1, 11.9,1,1, 8.781, 10665.398, 265.798, 52743.916 23/05/14,16:41:02,16,08,1, 11.9,1,1, 8.781, 10665.443, 265.788, 52743.946 23/05/14,16:41:02,17,08,1, 11.9,1,1, 8.781, 10665.420, 265.792, 52743.904 23/05/14,16:41:02,18,08,1, 11.9,1,1, 8.781, 10665.390, 265.779, 52743.913 23/05/14,16:41:02,19,08,1, 11.9,1,1, 8.781, 10665.417, 265.773, 52743.891 23/05/14,16:41:03,00,08,1, 11.9,1,1, 8.787, 10665.414, 265.773, 52743.891 23/05/14,16:41:03,01,08,1, 11.9,1,1, 8.787, 10665.422, 265.824, 52743.926 23/05/14,16:41:03,02,08,1, 11.9,1,1, 8.787, 10665.424, 265.809, 52743.946 23/05/14,16:41:03,03,08,1, 11.9,1,1, 8.787, 10665.393, 265.789, 52743.889 23/05/14,16:41:03,04,08,1, 11.9,1,1, 8.787, 10665.416, 265.796, 52743.909 23/05/14,16:41:03,05,08,1, 11.9,1,1, 8.787, 10665.395, 265.806, 52743.901 23/05/14,16:41:03,06,08,1, 11.9,1,1, 8.787, 10665.428, 265.828, 52743.932 23/05/14,16:41:03,07,08,1, 11.9,1,1, 8.787, 10665.437, 265.815, 52743.951 23/05/14,16:41:03,08,08,1, 11.9,1,1, 8.787, 10665.416, 265.775, 52743.917 23/05/14,16:41:03,09,08,1, 11.9,1,1, 8.787, 10665.397, 265.774, 52743.917 23/05/14,16:41:03,10,08,1, 11.9,1,1, 8.787, 10665.417, 265.793, 52743.872 23/05/14,16:41:03,11,08,1, 11.9,1,1, 8.787, 10665.418, 265.803, 52743.908 23/05/14,16:41:03,12,08,1, 11.9,1,1, 8.787, 10665.423, 265.819, 52743.946 23/05/14,16:41:03,13,08,1, 11.9,1,1, 8.787, 10665.418, 265.813, 52743.921 23/05/14,16:41:03,14,08,1, 11.9,1,1, 8.787, 10665.407, 265.782, 52743.908 23/05/14,16:41:03,15,08,1, 11.9,1,1, 8.787, 10665.406, 265.805, 52743.897 23/05/14,16:41:03,16,08,1, 11.9,1,1, 8.787, 10665.410, 265.827, 52743.907 23/05/14,16:41:03,17,08,1, 11.9,1,1, 8.787, 10665.423, 265.839, 52743.914 23/05/14,16:41:03,18,08,1, 11.9,1,1, 8.787, 10665.426, 265.842, 52743.925 23/05/14,16:41:03,19,08,1, 11.9,1,1, 8.787, 10665.410, 265.815, 52743.928 23/05/14,16:41:04,00,07,1, 11.8,1,1, 8.786, 10665.406, 265.815, 52743.928 23/05/14,16:41:04,01,07,1, 11.8,1,1, 8.786, 10665.389, 265.809, 52743.901 23/05/14,16:41:04,02,07,1, 11.8,1,1, 8.786, 10665.395, 265.837, 52743.908 23/05/14,16:41:04,03,07,1, 11.8,1,1, 8.786, 10665.384, 265.822, 52743.941 23/05/14,16:41:04,04,07,1, 11.8,1,1, 8.786, 10665.407, 265.826, 52743.892 23/05/14,16:41:04,05,07,1, 11.8,1,1, 8.786, 10665.405, 265.785, 52743.833 23/05/14,16:41:04,06,07,1, 11.8,1,1, 8.786, 10665.383, 265.805, 52743.902 23/05/14,16:41:04,07,07,1, 11.8,1,1, 8.786, 10665.402, 265.838, 52743.895 23/05/14,16:41:04,08,07,1, 11.8,1,1, 8.786, 10665.386, 265.848, 52743.922 23/05/14,16:41:04,09,07,1, 11.8,1,1, 8.786, 10665.402, 265.844, 52743.957 23/05/14,16:41:04,10,07,1, 11.8,1,1, 8.786, 10665.392, 265.806, 52743.895 23/05/14,16:41:04,11,07,1, 11.8,1,1, 8.786, 10665.383, 265.804, 52743.858 23/05/14,16:41:04,12,07,1, 11.8,1,1, 8.786, 10665.415, 265.831, 52743.893 23/05/14,16:41:04,13,07,1, 11.8,1,1, 8.786, 10665.395, 265.841, 52743.899 23/05/14,16:41:04,14,07,1, 11.8,1,1, 8.786, 10665.392, 265.836, 52743.918 23/05/14,16:41:04,15,07,1, 11.8,1,1, 8.786, 10665.401, 265.793, 52743.881 23/05/14,16:41:04,16,07,1, 11.8,1,1, 8.786, 10665.368, 265.813, 52743.875 23/05/14,16:41:04,17,07,1, 11.8,1,1, 8.786, 10665.385, 265.796, 52743.896 23/05/14,16:41:04,18,07,1, 11.8,1,1, 8.786, 10665.394, 265.822, 52743.880 23/05/14,16:41:04,19,07,1, 11.8,1,1, 8.786, 10665.399, 265.852, 52743.880 23/05/14,16:41:05,00,07,1, 11.9,1,1, 8.785, 10665.398, 265.852, 52743.880 23/05/14,16:41:05,01,07,1, 11.9,1,1, 8.785, 10665.379, 265.800, 52743.866 23/05/14,16:41:05,02,07,1, 11.9,1,1, 8.785, 10665.386, 265.808, 52743.838 23/05/14,16:41:05,03,07,1, 11.9,1,1, 8.785, 10665.363, 265.808, 52743.896 23/05/14,16:41:05,04,07,1, 11.9,1,1, 8.785, 10665.389, 265.848, 52743.925 23/05/14,16:41:05,05,07,1, 11.9,1,1, 8.785, 10665.377, 265.820, 52743.907 23/05/14,16:41:05,06,07,1, 11.9,1,1, 8.785, 10665.400, 265.820, 52743.855 23/05/14,16:41:05,07,07,1, 11.9,1,1, 8.785, 10665.374, 265.819, 52743.919 23/05/14,16:41:05,08,07,1, 11.9,1,1, 8.785, 10665.370, 265.818, 52743.879 23/05/14,16:41:05,09,07,1, 11.9,1,1, 8.785, 10665.372, 265.845, 52743.925 23/05/14,16:41:05,10,07,1, 11.9,1,1, 8.785, 10665.383, 265.830, 52743.940 23/05/14,16:41:05,11,07,1, 11.9,1,1, 8.785, 10665.363, 265.840, 52743.877 23/05/14,16:41:05,12,07,1, 11.9,1,1, 8.785, 10665.363, 265.802, 52743.924 23/05/14,16:41:05,13,07,1, 11.9,1,1, 8.785, 10665.327, 265.837, 52744.092 23/05/14,16:41:05,14,07,1, 11.9,1,1, 8.785, 10665.344, 265.838, 52743.860 23/05/14,16:41:05,15,07,1, 11.9,1,1, 8.785, 10665.337, 265.879, 52744.078 23/05/14,16:41:05,16,07,1, 11.9,1,1, 8.785, 10665.357, 265.864, 52743.836 23/05/14,16:41:05,17,07,1, 11.9,1,1, 8.785, 10665.355, 265.832, 52743.872 23/05/14,16:41:05,18,07,1, 11.9,1,1, 8.785, 10665.337, 265.831, 52743.897 23/05/14,16:41:05,19,07,1, 11.9,1,1, 8.785, 10665.351, 265.827, 52743.896 23/05/14,16:41:06,00,07,1, 11.9,1,1, 8.780, 10665.348, 265.827, 52743.896 23/05/14,16:41:06,01,07,1, 11.9,1,1, 8.780, 10665.376, 265.852, 52743.934 23/05/14,16:41:06,02,07,1, 11.9,1,1, 8.780, 10665.330, 265.840, 52743.885 23/05/14,16:41:06,03,07,1, 11.9,1,1, 8.780, 10665.360, 265.799, 52743.909 23/05/14,16:41:06,04,07,1, 11.9,1,1, 8.780, 10665.362, 265.820, 52743.858 23/05/14,16:41:06,05,07,1, 11.9,1,1, 8.780, 10665.317, 265.850, 52743.884 23/05/14,16:41:06,06,07,1, 11.9,1,1, 8.780, 10665.345, 265.857, 52743.897 23/05/14,16:41:06,07,07,1, 11.9,1,1, 8.780, 10665.338, 265.828, 52743.908 23/05/14,16:41:06,08,07,1, 11.9,1,1, 8.780, 10665.335, 265.818, 52743.871 23/05/14,16:41:06,09,07,1, 11.9,1,1, 8.780, 10665.335, 265.800, 52743.893 23/05/14,16:41:06,10,07,1, 11.9,1,1, 8.780, 10665.336, 265.852, 52743.886 23/05/14,16:41:06,11,07,1, 11.9,1,1, 8.780, 10665.329, 265.853, 52743.892 23/05/14,16:41:06,12,07,1, 11.9,1,1, 8.780, 10665.337, 265.863, 52743.902 23/05/14,16:41:06,13,07,1, 11.9,1,1, 8.780, 10665.350, 265.855, 52743.879 23/05/14,16:41:06,14,07,1, 11.9,1,1, 8.780, 10665.300, 265.812, 52743.858 23/05/14,16:41:06,15,07,1, 11.9,1,1, 8.780, 10665.322, 265.823, 52743.888 23/05/14,16:41:06,16,07,1, 11.9,1,1, 8.780, 10665.346, 265.854, 52743.881 23/05/14,16:41:06,17,07,1, 11.9,1,1, 8.780, 10665.323, 265.863, 52743.905 23/05/14,16:41:06,18,07,1, 11.9,1,1, 8.780, 10665.325, 265.830, 52743.906 23/05/14,16:41:06,19,07,1, 11.9,1,1, 8.780, 10665.326, 265.826, 52743.893 23/05/14,16:41:07,00,07,1, 11.8,1,1, 8.786, 10665.323, 265.826, 52743.893 23/05/14,16:41:07,01,07,1, 11.8,1,1, 8.786, 10665.327, 265.857, 52743.865 23/05/14,16:41:07,02,07,1, 11.8,1,1, 8.786, 10665.304, 265.876, 52743.909 23/05/14,16:41:07,03,07,1, 11.8,1,1, 8.786, 10665.305, 265.854, 52743.887 23/05/14,16:41:07,04,07,1, 11.8,1,1, 8.786, 10665.314, 265.827, 52743.912 23/05/14,16:41:07,05,07,1, 11.8,1,1, 8.786, 10665.285, 265.801, 52743.831 23/05/14,16:41:07,06,07,1, 11.8,1,1, 8.786, 10665.300, 265.829, 52743.871 23/05/14,16:41:07,07,07,1, 11.8,1,1, 8.786, 10665.304, 265.875, 52743.872 23/05/14,16:41:07,08,07,1, 11.8,1,1, 8.786, 10665.287, 265.860, 52743.872 23/05/14,16:41:07,09,07,1, 11.8,1,1, 8.786, 10665.304, 265.837, 52743.884 23/05/14,16:41:07,10,07,1, 11.8,1,1, 8.786, 10665.306, 265.841, 52743.871 23/05/14,16:41:07,11,07,1, 11.8,1,1, 8.786, 10665.304, 265.856, 52743.858 23/05/14,16:41:07,12,07,1, 11.8,1,1, 8.786, 10665.299, 265.851, 52743.904 23/05/14,16:41:07,13,07,1, 11.8,1,1, 8.786, 10665.306, 265.859, 52743.876 23/05/14,16:41:07,14,07,1, 11.8,1,1, 8.786, 10665.288, 265.869, 52743.902 23/05/14,16:41:07,15,07,1, 11.8,1,1, 8.786, 10665.301, 265.835, 52743.913 23/05/14,16:41:07,16,07,1, 11.8,1,1, 8.786, 10665.285, 265.845, 52743.861 23/05/14,16:41:07,17,07,1, 11.8,1,1, 8.786, 10665.277, 265.857, 52743.927 23/05/14,16:41:07,18,07,1, 11.8,1,1, 8.786, 10665.309, 265.867, 52743.883 23/05/14,16:41:07,19,07,1, 11.8,1,1, 8.786, 10665.301, 265.897, 52743.889 23/05/14,16:41:08,00,07,1, 11.9,1,1, 8.786, 10665.298, 265.897, 52743.889 23/05/14,16:41:08,01,07,1, 11.9,1,1, 8.786, 10665.256, 265.837, 52743.836 23/05/14,16:41:08,02,07,1, 11.9,1,1, 8.786, 10665.278, 265.855, 52743.832 23/05/14,16:41:08,03,07,1, 11.9,1,1, 8.786, 10665.291, 265.866, 52743.859 23/05/14,16:41:08,04,07,1, 11.9,1,1, 8.786, 10665.293, 265.872, 52743.879 23/05/14,16:41:08,05,07,1, 11.9,1,1, 8.786, 10665.276, 265.829, 52743.830 23/05/14,16:41:08,06,07,1, 11.9,1,1, 8.786, 10665.284, 265.854, 52743.862 23/05/14,16:41:08,07,07,1, 11.9,1,1, 8.786, 10665.251, 265.852, 52743.860 23/05/14,16:41:08,08,07,1, 11.9,1,1, 8.786, 10665.236, 265.859, 52743.846 23/05/14,16:41:08,09,07,1, 11.9,1,1, 8.786, 10665.275, 265.870, 52743.900 23/05/14,16:41:08,10,07,1, 11.9,1,1, 8.786, 10665.259, 265.902, 52743.860 23/05/14,16:41:08,11,07,1, 11.9,1,1, 8.786, 10665.289, 265.848, 52743.856 23/05/14,16:41:08,12,07,1, 11.9,1,1, 8.786, 10665.260, 265.855, 52743.841 23/05/14,16:41:08,13,07,1, 11.9,1,1, 8.786, 10665.268, 265.873, 52743.848 23/05/14,16:41:08,14,07,1, 11.9,1,1, 8.786, 10665.275, 265.896, 52743.856 23/05/14,16:41:08,15,07,1, 11.9,1,1, 8.786, 10665.223, 265.891, 52743.920 23/05/14,16:41:08,16,07,1, 11.9,1,1, 8.786, 10665.244, 265.868, 52743.849 23/05/14,16:41:08,17,07,1, 11.9,1,1, 8.786, 10665.250, 265.837, 52743.843 23/05/14,16:41:08,18,07,1, 11.9,1,1, 8.786, 10665.246, 265.867, 52743.895 23/05/14,16:41:08,19,07,1, 11.9,1,1, 8.786, 10665.242, 265.892, 52743.891 23/05/14,16:41:09,00,07,1, 11.9,1,1, 8.788, 10665.239, 265.892, 52743.891 23/05/14,16:41:09,01,07,1, 11.9,1,1, 8.788, 10665.245, 265.889, 52743.891 23/05/14,16:41:09,02,07,1, 11.9,1,1, 8.788, 10665.219, 265.853, 52743.866 23/05/14,16:41:09,03,07,1, 11.9,1,1, 8.788, 10665.226, 265.872, 52743.835 23/05/14,16:41:09,04,07,1, 11.9,1,1, 8.788, 10665.219, 265.904, 52743.871 23/05/14,16:41:09,05,07,1, 11.9,1,1, 8.788, 10665.256, 265.908, 52743.944 23/05/14,16:41:09,06,07,1, 11.9,1,1, 8.788, 10665.234, 265.909, 52743.904 23/05/14,16:41:09,07,07,1, 11.9,1,1, 8.788, 10665.243, 265.850, 52743.898 23/05/14,16:41:09,08,07,1, 11.9,1,1, 8.788, 10665.230, 265.867, 52743.869 23/05/14,16:41:09,09,07,1, 11.9,1,1, 8.788, 10665.220, 265.869, 52743.837 23/05/14,16:41:09,10,07,1, 11.9,1,1, 8.788, 10665.247, 265.916, 52743.897 23/05/14,16:41:09,11,07,1, 11.9,1,1, 8.788, 10665.235, 265.914, 52743.943 23/05/14,16:41:09,12,07,1, 11.9,1,1, 8.788, 10665.226, 265.891, 52743.864 23/05/14,16:41:09,13,07,1, 11.9,1,1, 8.788, 10665.210, 265.877, 52743.877 23/05/14,16:41:09,14,07,1, 11.9,1,1, 8.788, 10665.202, 265.885, 52743.871 23/05/14,16:41:09,15,07,1, 11.9,1,1, 8.788, 10665.230, 265.901, 52743.882 23/05/14,16:41:09,16,07,1, 11.9,1,1, 8.788, 10665.218, 265.928, 52743.930 23/05/14,16:41:09,17,07,1, 11.9,1,1, 8.788, 10665.218, 265.890, 52743.887 23/05/14,16:41:09,18,07,1, 11.9,1,1, 8.788, 10665.198, 265.902, 52743.844 23/05/14,16:41:09,19,07,1, 11.9,1,1, 8.788, 10665.201, 265.893, 52743.826 23/05/14,16:41:10,00,07,1, 11.9,1,1, 8.788, 10665.197, 265.893, 52743.826 23/05/14,16:41:10,01,07,1, 11.9,1,1, 8.788, 10665.191, 265.931, 52743.851 23/05/14,16:41:10,02,07,1, 11.9,1,1, 8.788, 10665.195, 265.943, 52743.890 23/05/14,16:41:10,03,07,1, 11.9,1,1, 8.788, 10665.218, 265.910, 52743.868 23/05/14,16:41:10,04,07,1, 11.9,1,1, 8.788, 10665.192, 265.888, 52743.874 23/05/14,16:41:10,05,07,1, 11.9,1,1, 8.788, 10665.184, 265.925, 52743.878 23/05/14,16:41:10,06,07,1, 11.9,1,1, 8.788, 10665.196, 265.909, 52743.867 23/05/14,16:41:10,07,07,1, 11.9,1,1, 8.788, 10665.195, 265.941, 52743.870 23/05/14,16:41:10,08,07,1, 11.9,1,1, 8.788, 10665.177, 265.931, 52743.889 23/05/14,16:41:10,09,07,1, 11.9,1,1, 8.788, 10665.173, 265.871, 52743.879 23/05/14,16:41:10,10,07,1, 11.9,1,1, 8.788, 10665.178, 265.894, 52743.915 23/05/14,16:41:10,11,07,1, 11.9,1,1, 8.788, 10665.164, 265.899, 52743.882 23/05/14,16:41:10,12,07,1, 11.9,1,1, 8.788, 10665.165, 265.957, 52743.899 23/05/14,16:41:10,13,07,1, 11.9,1,1, 8.788, 10665.180, 265.940, 52743.967 23/05/14,16:41:10,14,07,1, 11.9,1,1, 8.788, 10665.192, 265.888, 52743.869 23/05/14,16:41:10,15,07,1, 11.9,1,1, 8.788, 10665.154, 265.896, 52743.896 23/05/14,16:41:10,16,07,1, 11.9,1,1, 8.788, 10665.165, 265.932, 52743.854 23/05/14,16:41:10,17,07,1, 11.9,1,1, 8.788, 10665.184, 265.926, 52743.864 23/05/14,16:41:10,18,07,1, 11.9,1,1, 8.788, 10665.178, 265.938, 52743.883 23/05/14,16:41:10,19,07,1, 11.9,1,1, 8.788, 10665.161, 265.940, 52743.882 23/05/14,16:41:11,00,07,1, 11.9,1,1, 8.782, 10665.156, 265.940, 52743.882 23/05/14,16:41:11,01,07,1, 11.9,1,1, 8.782, 10665.142, 265.948, 52743.867 23/05/14,16:41:11,02,07,1, 11.9,1,1, 8.782, 10665.150, 265.938, 52743.855 23/05/14,16:41:11,03,07,1, 11.9,1,1, 8.782, 10665.141, 265.962, 52743.930 23/05/14,16:41:11,04,07,1, 11.9,1,1, 8.782, 10665.168, 265.958, 52743.898 23/05/14,16:41:11,05,07,1, 11.9,1,1, 8.782, 10665.153, 265.933, 52743.848 23/05/14,16:41:11,06,07,1, 11.9,1,1, 8.782, 10665.126, 265.932, 52743.880 23/05/14,16:41:11,07,07,1, 11.9,1,1, 8.782, 10665.122, 265.937, 52743.865 23/05/14,16:41:11,08,07,1, 11.9,1,1, 8.782, 10665.134, 265.965, 52743.904 23/05/14,16:41:11,09,07,1, 11.9,1,1, 8.782, 10665.138, 265.960, 52743.913 23/05/14,16:41:11,10,07,1, 11.9,1,1, 8.782, 10665.156, 265.959, 52743.890 23/05/14,16:41:11,11,07,1, 11.9,1,1, 8.782, 10665.116, 265.953, 52743.903 23/05/14,16:41:11,12,07,1, 11.9,1,1, 8.782, 10665.129, 265.961, 52743.882 23/05/14,16:41:11,13,07,1, 11.9,1,1, 8.782, 10665.144, 265.981, 52743.896 23/05/14,16:41:11,14,07,1, 11.9,1,1, 8.782, 10665.152, 265.980, 52743.887 23/05/14,16:41:11,15,07,1, 11.9,1,1, 8.782, 10665.100, 265.979, 52743.869 23/05/14,16:41:11,16,07,1, 11.9,1,1, 8.782, 10665.128, 265.963, 52743.879 23/05/14,16:41:11,17,07,1, 11.9,1,1, 8.782, 10665.109, 265.955, 52743.871 23/05/14,16:41:11,18,07,1, 11.9,1,1, 8.782, 10665.089, 265.965, 52743.880 23/05/14,16:41:11,19,07,1, 11.9,1,1, 8.782, 10665.108, 265.981, 52743.883 23/05/14,16:41:12,00,07,1, 11.9,1,1, 8.786, 10665.106, 265.981, 52743.883 23/05/14,16:41:12,01,07,1, 11.9,1,1, 8.786, 10665.097, 265.979, 52743.830 23/05/14,16:41:12,02,07,1, 11.9,1,1, 8.786, 10665.101, 265.960, 52743.812 23/05/14,16:41:12,03,07,1, 11.9,1,1, 8.786, 10665.090, 265.966, 52743.853 23/05/14,16:41:12,04,07,1, 11.9,1,1, 8.786, 10665.108, 265.977, 52743.875 23/05/14,16:41:12,05,07,1, 11.9,1,1, 8.786, 10665.113, 266.014, 52743.923 23/05/14,16:41:12,06,07,1, 11.9,1,1, 8.786, 10665.097, 265.996, 52743.913 23/05/14,16:41:12,07,07,1, 11.9,1,1, 8.786, 10665.101, 265.989, 52743.862 23/05/14,16:41:12,08,07,1, 11.9,1,1, 8.786, 10665.095, 265.976, 52743.842 23/05/14,16:41:12,09,07,1, 11.9,1,1, 8.786, 10665.094, 265.974, 52743.850 23/05/14,16:41:12,10,07,1, 11.9,1,1, 8.786, 10665.100, 266.012, 52743.871 23/05/14,16:41:12,11,07,1, 11.9,1,1, 8.786, 10665.109, 266.037, 52743.881 23/05/14,16:41:12,12,07,1, 11.9,1,1, 8.786, 10665.091, 265.973, 52743.836 23/05/14,16:41:12,13,07,1, 11.9,1,1, 8.786, 10665.068, 265.985, 52743.861 23/05/14,16:41:12,14,07,1, 11.9,1,1, 8.786, 10665.074, 266.004, 52743.831 23/05/14,16:41:12,15,07,1, 11.9,1,1, 8.786, 10665.092, 266.011, 52743.845 23/05/14,16:41:12,16,07,1, 11.9,1,1, 8.786, 10665.100, 266.034, 52743.904 23/05/14,16:41:12,17,07,1, 11.9,1,1, 8.786, 10665.091, 265.975, 52743.845 23/05/14,16:41:12,18,07,1, 11.9,1,1, 8.786, 10665.071, 265.974, 52743.825 23/05/14,16:41:12,19,07,1, 11.9,1,1, 8.786, 10665.059, 265.983, 52743.842 23/05/14,16:41:13,00,07,1, 11.9,1,1, 8.785, 10665.056, 265.983, 52743.842 23/05/14,16:41:13,01,07,1, 11.9,1,1, 8.785, 10665.039, 266.011, 52743.876 23/05/14,16:41:13,02,07,1, 11.9,1,1, 8.785, 10665.069, 266.027, 52743.874 23/05/14,16:41:13,03,07,1, 11.9,1,1, 8.785, 10665.058, 265.996, 52743.833 23/05/14,16:41:13,04,07,1, 11.9,1,1, 8.785, 10665.040, 266.008, 52743.879 23/05/14,16:41:13,05,07,1, 11.9,1,1, 8.785, 10665.056, 266.020, 52743.853 23/05/14,16:41:13,06,07,1, 11.9,1,1, 8.785, 10665.043, 266.033, 52743.853 23/05/14,16:41:13,07,07,1, 11.9,1,1, 8.785, 10665.026, 266.013, 52743.930 23/05/14,16:41:13,08,07,1, 11.9,1,1, 8.785, 10665.072, 266.011, 52743.844 23/05/14,16:41:13,09,07,1, 11.9,1,1, 8.785, 10665.037, 266.009, 52743.864 23/05/14,16:41:13,10,07,1, 11.9,1,1, 8.785, 10665.010, 266.008, 52743.845 23/05/14,16:41:13,11,07,1, 11.9,1,1, 8.785, 10665.021, 266.031, 52743.871 23/05/14,16:41:13,12,07,1, 11.9,1,1, 8.785, 10665.040, 266.051, 52743.876 23/05/14,16:41:13,13,07,1, 11.9,1,1, 8.785, 10665.056, 266.069, 52743.887 23/05/14,16:41:13,14,07,1, 11.9,1,1, 8.785, 10665.036, 266.021, 52743.861 23/05/14,16:41:13,15,07,1, 11.9,1,1, 8.785, 10664.992, 266.022, 52743.801 23/05/14,16:41:13,16,07,1, 11.9,1,1, 8.785, 10665.010, 266.029, 52743.863 23/05/14,16:41:13,17,07,1, 11.9,1,1, 8.785, 10665.000, 266.057, 52743.904 23/05/14,16:41:13,18,07,1, 11.9,1,1, 8.785, 10665.017, 266.062, 52743.906 23/05/14,16:41:13,19,07,1, 11.9,1,1, 8.785, 10665.030, 266.045, 52743.836 23/05/14,16:41:14,00,07,1, 11.8,1,1, 8.783, 10665.022, 266.045, 52743.836 23/05/14,16:41:14,01,07,1, 11.8,1,1, 8.783, 10664.954, 266.017, 52743.832 23/05/14,16:41:14,02,07,1, 11.8,1,1, 8.783, 10665.005, 266.036, 52743.889 23/05/14,16:41:14,03,07,1, 11.8,1,1, 8.783, 10664.998, 266.079, 52743.890 23/05/14,16:41:14,04,07,1, 11.8,1,1, 8.783, 10664.996, 266.062, 52743.856 23/05/14,16:41:14,05,07,1, 11.8,1,1, 8.783, 10664.975, 266.062, 52743.895 23/05/14,16:41:14,06,07,1, 11.8,1,1, 8.783, 10664.961, 266.037, 52743.848 23/05/14,16:41:14,07,07,1, 11.8,1,1, 8.783, 10664.955, 266.073, 52743.858 23/05/14,16:41:14,08,07,1, 11.8,1,1, 8.783, 10664.959, 266.080, 52743.926 23/05/14,16:41:14,09,07,1, 11.8,1,1, 8.783, 10664.981, 266.094, 52743.891 23/05/14,16:41:14,10,07,1, 11.8,1,1, 8.783, 10664.948, 266.077, 52743.887 23/05/14,16:41:14,11,07,1, 11.8,1,1, 8.783, 10664.973, 266.042, 52743.882 23/05/14,16:41:14,12,07,1, 11.8,1,1, 8.783, 10664.955, 266.050, 52743.880 23/05/14,16:41:14,13,07,1, 11.8,1,1, 8.783, 10664.938, 266.085, 52743.891 23/05/14,16:41:14,14,07,1, 11.8,1,1, 8.783, 10664.947, 266.079, 52743.948 23/05/14,16:41:14,15,07,1, 11.8,1,1, 8.783, 10664.954, 266.093, 52743.898 23/05/14,16:41:14,16,07,1, 11.8,1,1, 8.783, 10664.942, 266.055, 52743.898 23/05/14,16:41:14,17,07,1, 11.8,1,1, 8.783, 10664.915, 266.062, 52743.928 23/05/14,16:41:14,18,07,1, 11.8,1,1, 8.783, 10664.916, 266.072, 52743.844 23/05/14,16:41:14,19,07,1, 11.8,1,1, 8.783, 10664.898, 266.120, 52743.890 23/05/14,16:41:15,00,07,1, 11.9,1,1, 8.783, 10664.897, 266.120, 52743.890 23/05/14,16:41:15,01,07,1, 11.9,1,1, 8.783, 10664.918, 266.093, 52743.897 23/05/14,16:41:15,02,07,1, 11.9,1,1, 8.783, 10664.905, 266.071, 52743.876 23/05/14,16:41:15,03,07,1, 11.9,1,1, 8.783, 10664.871, 266.063, 52743.905 23/05/14,16:41:15,04,07,1, 11.9,1,1, 8.783, 10664.901, 266.093, 52743.893 23/05/14,16:41:15,05,07,1, 11.9,1,1, 8.783, 10664.912, 266.127, 52743.947 23/05/14,16:41:15,06,07,1, 11.9,1,1, 8.783, 10664.877, 266.112, 52743.916 23/05/14,16:41:15,07,07,1, 11.9,1,1, 8.783, 10664.862, 266.070, 52743.857 23/05/14,16:41:15,08,07,1, 11.9,1,1, 8.783, 10664.860, 266.086, 52743.874 23/05/14,16:41:15,09,07,1, 11.9,1,1, 8.783, 10664.840, 266.076, 52743.890 23/05/14,16:41:15,10,07,1, 11.9,1,1, 8.783, 10664.864, 266.096, 52743.893 23/05/14,16:41:15,11,07,1, 11.9,1,1, 8.783, 10664.857, 266.112, 52743.922 23/05/14,16:41:15,12,07,1, 11.9,1,1, 8.783, 10664.870, 266.091, 52743.858 23/05/14,16:41:15,13,07,1, 11.9,1,1, 8.783, 10664.842, 266.105, 52743.880 23/05/14,16:41:15,14,07,1, 11.9,1,1, 8.783, 10664.849, 266.098, 52743.890 23/05/14,16:41:15,15,07,1, 11.9,1,1, 8.783, 10664.828, 266.118, 52743.869 23/05/14,16:41:15,16,07,1, 11.9,1,1, 8.783, 10664.814, 266.138, 52743.933 23/05/14,16:41:15,17,07,1, 11.9,1,1, 8.783, 10664.843, 266.154, 52743.858 23/05/14,16:41:15,18,07,1, 11.9,1,1, 8.783, 10664.803, 266.120, 52743.896 23/05/14,16:41:15,19,07,1, 11.9,1,1, 8.783, 10664.804, 266.122, 52743.923 23/05/14,16:41:16,00,07,1, 11.8,1,1, 8.783, 10664.797, 266.122, 52743.923 23/05/14,16:41:16,01,07,1, 11.8,1,1, 8.783, 10664.815, 266.140, 52743.932 23/05/14,16:41:16,02,07,1, 11.8,1,1, 8.783, 10664.810, 266.122, 52743.905 23/05/14,16:41:16,03,07,1, 11.8,1,1, 8.783, 10664.798, 266.112, 52743.909 23/05/14,16:41:16,04,07,1, 11.8,1,1, 8.783, 10664.805, 266.110, 52743.876 23/05/14,16:41:16,05,07,1, 11.8,1,1, 8.783, 10664.792, 266.116, 52743.902 23/05/14,16:41:16,06,07,1, 11.8,1,1, 8.783, 10664.792, 266.139, 52743.928 23/05/14,16:41:16,07,07,1, 11.8,1,1, 8.783, 10664.794, 266.139, 52743.899 23/05/14,16:41:16,08,07,1, 11.8,1,1, 8.783, 10664.771, 266.149, 52743.893 23/05/14,16:41:16,09,07,1, 11.8,1,1, 8.783, 10664.796, 266.121, 52743.885 23/05/14,16:41:16,10,07,1, 11.8,1,1, 8.783, 10664.753, 266.142, 52743.943 23/05/14,16:41:16,11,07,1, 11.8,1,1, 8.783, 10664.775, 266.158, 52743.838 23/05/14,16:41:16,12,07,1, 11.8,1,1, 8.783, 10664.777, 266.169, 52743.755 23/05/14,16:41:16,13,07,1, 11.8,1,1, 8.783, 10664.784, 266.164, 52743.859 23/05/14,16:41:16,14,07,1, 11.8,1,1, 8.783, 10664.744, 266.163, 52743.895 23/05/14,16:41:16,15,07,1, 11.8,1,1, 8.783, 10664.752, 266.131, 52743.888 23/05/14,16:41:16,16,07,1, 11.8,1,1, 8.783, 10664.727, 266.171, 52743.893 23/05/14,16:41:16,17,07,1, 11.8,1,1, 8.783, 10664.723, 266.198, 52743.929 23/05/14,16:41:16,18,07,1, 11.8,1,1, 8.783, 10664.741, 266.177, 52743.898 23/05/14,16:41:16,19,07,1, 11.8,1,1, 8.783, 10664.735, 266.171, 52743.877 23/05/14,16:41:17,00,07,1, 11.8,1,1, 8.784, 10664.730, 266.171, 52743.877 23/05/14,16:41:17,01,07,1, 11.8,1,1, 8.784, 10664.690, 266.175, 52743.861 23/05/14,16:41:17,02,07,1, 11.8,1,1, 8.784, 10664.687, 266.206, 52743.925 23/05/14,16:41:17,03,07,1, 11.8,1,1, 8.784, 10664.710, 266.187, 52743.930 23/05/14,16:41:17,04,07,1, 11.8,1,1, 8.784, 10664.703, 266.189, 52743.922 23/05/14,16:41:17,05,07,1, 11.8,1,1, 8.784, 10664.694, 266.205, 52743.929 23/05/14,16:41:17,06,07,1, 11.8,1,1, 8.784, 10664.673, 266.195, 52743.912 23/05/14,16:41:17,07,07,1, 11.8,1,1, 8.784, 10664.680, 266.207, 52743.906 23/05/14,16:41:17,08,07,1, 11.8,1,1, 8.784, 10664.700, 266.256, 52743.951 23/05/14,16:41:17,09,07,1, 11.8,1,1, 8.784, 10664.657, 266.266, 52743.902 23/05/14,16:41:17,10,07,1, 11.8,1,1, 8.784, 10664.650, 266.220, 52743.910 23/05/14,16:41:17,11,07,1, 11.8,1,1, 8.784, 10664.661, 266.209, 52743.906 23/05/14,16:41:17,12,07,1, 11.8,1,1, 8.784, 10664.621, 266.228, 52743.925 23/05/14,16:41:17,13,07,1, 11.8,1,1, 8.784, 10664.658, 266.253, 52743.908 23/05/14,16:41:17,14,07,1, 11.8,1,1, 8.784, 10664.628, 266.265, 52743.894 23/05/14,16:41:17,15,07,1, 11.8,1,1, 8.784, 10664.610, 266.263, 52743.921 23/05/14,16:41:17,16,07,1, 11.8,1,1, 8.784, 10664.624, 266.247, 52743.875 23/05/14,16:41:17,17,07,1, 11.8,1,1, 8.784, 10664.590, 266.244, 52743.878 23/05/14,16:41:17,18,07,1, 11.8,1,1, 8.784, 10664.580, 266.283, 52743.908 23/05/14,16:41:17,19,07,1, 11.8,1,1, 8.784, 10664.593, 266.290, 52743.923 23/05/14,16:41:18,00,07,1, 11.9,1,1, 8.783, 10664.588, 266.290, 52743.923 23/05/14,16:41:18,01,07,1, 11.9,1,1, 8.783, 10664.585, 266.297, 52743.869 23/05/14,16:41:18,02,07,1, 11.9,1,1, 8.783, 10664.581, 266.244, 52743.883 23/05/14,16:41:18,03,07,1, 11.9,1,1, 8.783, 10664.551, 266.306, 52743.890 23/05/14,16:41:18,04,07,1, 11.9,1,1, 8.783, 10664.595, 266.313, 52743.901 23/05/14,16:41:18,05,07,1, 11.9,1,1, 8.783, 10664.580, 266.311, 52743.899 23/05/14,16:41:18,06,07,1, 11.9,1,1, 8.783, 10664.561, 266.312, 52743.905 23/05/14,16:41:18,07,07,1, 11.9,1,1, 8.783, 10664.575, 266.280, 52743.905 23/05/14,16:41:18,08,07,1, 11.9,1,1, 8.783, 10664.539, 266.298, 52743.853 23/05/14,16:41:18,09,07,1, 11.9,1,1, 8.783, 10664.535, 266.329, 52743.922 23/05/14,16:41:18,10,07,1, 11.9,1,1, 8.783, 10664.546, 266.323, 52743.903 23/05/14,16:41:18,11,07,1, 11.9,1,1, 8.783, 10664.522, 266.339, 52743.949 23/05/14,16:41:18,12,07,1, 11.9,1,1, 8.783, 10664.530, 266.355, 52743.896 23/05/14,16:41:18,13,07,1, 11.9,1,1, 8.783, 10664.517, 266.306, 52743.907 23/05/14,16:41:18,14,07,1, 11.9,1,1, 8.783, 10664.538, 266.355, 52743.943 23/05/14,16:41:18,15,07,1, 11.9,1,1, 8.783, 10664.522, 266.367, 52743.931 23/05/14,16:41:18,16,07,1, 11.9,1,1, 8.783, 10664.514, 266.381, 52743.909 23/05/14,16:41:18,17,07,1, 11.9,1,1, 8.783, 10664.499, 266.383, 52743.941 23/05/14,16:41:18,18,07,1, 11.9,1,1, 8.783, 10664.484, 266.351, 52743.918 23/05/14,16:41:18,19,07,1, 11.9,1,1, 8.783, 10664.488, 266.349, 52743.910 23/05/14,16:41:19,00,07,1, 11.9,1,1, 8.786, 10664.480, 266.349, 52743.910 23/05/14,16:41:19,01,07,1, 11.9,1,1, 8.786, 10664.431, 266.410, 52743.942 23/05/14,16:41:19,02,07,1, 11.9,1,1, 8.786, 10664.453, 266.404, 52743.988 23/05/14,16:41:19,03,07,1, 11.9,1,1, 8.786, 10664.442, 266.391, 52743.930 23/05/14,16:41:19,04,07,1, 11.9,1,1, 8.786, 10664.446, 266.367, 52743.912 23/05/14,16:41:19,05,07,1, 11.9,1,1, 8.786, 10664.414, 266.392, 52743.919 23/05/14,16:41:19,06,07,1, 11.9,1,1, 8.786, 10664.442, 266.434, 52743.945 23/05/14,16:41:19,07,07,1, 11.9,1,1, 8.786, 10664.441, 266.404, 52743.918 23/05/14,16:41:19,08,07,1, 11.9,1,1, 8.786, 10664.431, 266.407, 52743.945 23/05/14,16:41:19,09,07,1, 11.9,1,1, 8.786, 10664.395, 266.399, 52743.954 23/05/14,16:41:19,10,07,1, 11.9,1,1, 8.786, 10664.415, 266.410, 52743.903 23/05/14,16:41:19,11,07,1, 11.9,1,1, 8.786, 10664.402, 266.419, 52743.929 23/05/14,16:41:19,12,07,1, 11.9,1,1, 8.786, 10664.413, 266.452, 52743.948 23/05/14,16:41:19,13,07,1, 11.9,1,1, 8.786, 10664.395, 266.456, 52743.930 23/05/14,16:41:19,14,07,1, 11.9,1,1, 8.786, 10664.401, 266.432, 52743.958 23/05/14,16:41:19,15,07,1, 11.9,1,1, 8.786, 10664.362, 266.427, 52743.870 23/05/14,16:41:19,16,07,1, 11.9,1,1, 8.786, 10664.331, 266.461, 52743.941 23/05/14,16:41:19,17,07,1, 11.9,1,1, 8.786, 10664.348, 266.460, 52743.950 23/05/14,16:41:19,18,07,1, 11.9,1,1, 8.786, 10664.358, 266.476, 52743.946 23/05/14,16:41:19,19,07,1, 11.9,1,1, 8.786, 10664.325, 266.469, 52743.977 23/05/14,16:41:20,00,07,1, 11.9,1,1, 8.786, 10664.321, 266.469, 52743.977 23/05/14,16:41:20,01,07,1, 11.9,1,1, 8.786, 10664.347, 266.443, 52743.934 23/05/14,16:41:20,02,07,1, 11.9,1,1, 8.786, 10664.330, 266.480, 52743.999 23/05/14,16:41:20,03,07,1, 11.9,1,1, 8.786, 10664.308, 266.508, 52743.979 23/05/14,16:41:20,04,07,1, 11.9,1,1, 8.786, 10664.327, 266.520, 52743.980 23/05/14,16:41:20,05,07,1, 11.9,1,1, 8.786, 10664.314, 266.496, 52743.969 23/05/14,16:41:20,06,07,1, 11.9,1,1, 8.786, 10664.292, 266.483, 52743.936 23/05/14,16:41:20,07,07,1, 11.9,1,1, 8.786, 10664.273, 266.497, 52743.982 23/05/14,16:41:20,08,07,1, 11.9,1,1, 8.786, 10664.285, 266.540, 52743.969 23/05/14,16:41:20,09,07,1, 11.9,1,1, 8.786, 10664.285, 266.526, 52743.995 23/05/14,16:41:20,10,07,1, 11.9,1,1, 8.786, 10664.276, 266.497, 52743.995 23/05/14,16:41:20,11,07,1, 11.9,1,1, 8.786, 10664.265, 266.506, 52743.936 23/05/14,16:41:20,12,07,1, 11.9,1,1, 8.786, 10664.257, 266.516, 52743.886 23/05/14,16:41:20,13,07,1, 11.9,1,1, 8.786, 10664.222, 266.546, 52743.951 23/05/14,16:41:20,14,07,1, 11.9,1,1, 8.786, 10664.237, 266.576, 52743.970 23/05/14,16:41:20,15,07,1, 11.9,1,1, 8.786, 10664.224, 266.555, 52743.911 23/05/14,16:41:20,16,07,1, 11.9,1,1, 8.786, 10664.218, 266.548, 52743.966 23/05/14,16:41:20,17,07,1, 11.9,1,1, 8.786, 10664.203, 266.513, 52743.943 23/05/14,16:41:20,18,07,1, 11.9,1,1, 8.786, 10664.191, 266.547, 52743.980 23/05/14,16:41:20,19,07,1, 11.9,1,1, 8.786, 10664.224, 266.563, 52743.948 23/05/14,16:41:21,00,07,1, 11.9,1,1, 8.784, 10664.221, 266.563, 52743.948 23/05/14,16:41:21,01,07,1, 11.9,1,1, 8.784, 10664.205, 266.552, 52743.949 23/05/14,16:41:21,02,07,1, 11.9,1,1, 8.784, 10664.143, 266.552, 52743.922 23/05/14,16:41:21,03,07,1, 11.9,1,1, 8.784, 10664.151, 266.529, 52743.936 23/05/14,16:41:21,04,07,1, 11.9,1,1, 8.784, 10664.148, 266.557, 52743.991 23/05/14,16:41:21,05,07,1, 11.9,1,1, 8.784, 10664.170, 266.578, 52743.968 23/05/14,16:41:21,06,07,1, 11.9,1,1, 8.784, 10664.152, 266.574, 52743.954 23/05/14,16:41:21,07,07,1, 11.9,1,1, 8.784, 10664.148, 266.573, 52743.952 23/05/14,16:41:21,08,07,1, 11.9,1,1, 8.784, 10664.124, 266.565, 52743.935 23/05/14,16:41:21,09,07,1, 11.9,1,1, 8.784, 10664.107, 266.570, 52743.961 23/05/14,16:41:21,10,07,1, 11.9,1,1, 8.784, 10664.135, 266.595, 52743.993 23/05/14,16:41:21,11,07,1, 11.9,1,1, 8.784, 10664.129, 266.609, 52743.975 23/05/14,16:41:21,12,07,1, 11.9,1,1, 8.784, 10664.089, 266.599, 52743.965 23/05/14,16:41:21,13,07,1, 11.9,1,1, 8.784, 10664.075, 266.563, 52743.969 23/05/14,16:41:21,14,07,1, 11.9,1,1, 8.784, 10664.061, 266.558, 52743.977 23/05/14,16:41:21,15,07,1, 11.9,1,1, 8.784, 10664.060, 266.604, 52743.981 23/05/14,16:41:21,16,07,1, 11.9,1,1, 8.784, 10664.087, 266.611, 52744.000 23/05/14,16:41:21,17,07,1, 11.9,1,1, 8.784, 10664.079, 266.625, 52743.997 23/05/14,16:41:21,18,07,1, 11.9,1,1, 8.784, 10664.037, 266.603, 52744.018 23/05/14,16:41:21,19,07,1, 11.9,1,1, 8.784, 10664.051, 266.581, 52743.978 23/05/14,16:41:22,00,07,1, 11.9,1,1, 8.785, 10664.046, 266.581, 52743.978 23/05/14,16:41:22,01,07,1, 11.9,1,1, 8.785, 10664.027, 266.647, 52744.025 23/05/14,16:41:22,02,07,1, 11.9,1,1, 8.785, 10664.031, 266.642, 52743.968 23/05/14,16:41:22,03,07,1, 11.9,1,1, 8.785, 10664.017, 266.636, 52743.972 23/05/14,16:41:22,04,07,1, 11.9,1,1, 8.785, 10663.995, 266.623, 52743.996 23/05/14,16:41:22,05,07,1, 11.9,1,1, 8.785, 10663.999, 266.626, 52743.964 23/05/14,16:41:22,06,07,1, 11.9,1,1, 8.785, 10663.971, 266.660, 52744.041 23/05/14,16:41:22,07,07,1, 11.9,1,1, 8.785, 10663.968, 266.674, 52744.012 23/05/14,16:41:22,08,07,1, 11.9,1,1, 8.785, 10664.004, 266.664, 52744.005 23/05/14,16:41:22,09,07,1, 11.9,1,1, 8.785, 10663.959, 266.660, 52743.989 23/05/14,16:41:22,10,07,1, 11.9,1,1, 8.785, 10663.961, 266.629, 52743.957 23/05/14,16:41:22,11,07,1, 11.9,1,1, 8.785, 10663.974, 266.670, 52744.017 23/05/14,16:41:22,12,07,1, 11.9,1,1, 8.785, 10663.949, 266.691, 52744.009 23/05/14,16:41:22,13,07,1, 11.9,1,1, 8.785, 10663.947, 266.680, 52743.985 23/05/14,16:41:22,14,07,1, 11.9,1,1, 8.785, 10663.936, 266.684, 52744.006 23/05/14,16:41:22,15,07,1, 11.9,1,1, 8.785, 10663.923, 266.661, 52743.964 23/05/14,16:41:22,16,07,1, 11.9,1,1, 8.785, 10663.900, 266.677, 52743.951 23/05/14,16:41:22,17,07,1, 11.9,1,1, 8.785, 10663.912, 266.702, 52744.030 23/05/14,16:41:22,18,07,1, 11.9,1,1, 8.785, 10663.911, 266.710, 52743.988 23/05/14,16:41:22,19,07,1, 11.9,1,1, 8.785, 10663.884, 266.705, 52743.991 23/05/14,16:41:23,00,07,1, 11.9,1,1, 8.786, 10663.879, 266.705, 52743.991 23/05/14,16:41:23,01,07,1, 11.9,1,1, 8.786, 10663.886, 266.673, 52743.968 23/05/14,16:41:23,02,07,1, 11.9,1,1, 8.786, 10663.863, 266.714, 52743.972 23/05/14,16:41:23,03,07,1, 11.9,1,1, 8.786, 10663.876, 266.734, 52744.027 23/05/14,16:41:23,04,07,1, 11.9,1,1, 8.786, 10663.872, 266.734, 52743.999 23/05/14,16:41:23,05,07,1, 11.9,1,1, 8.786, 10663.856, 266.731, 52744.026 23/05/14,16:41:23,06,07,1, 11.9,1,1, 8.786, 10663.858, 266.682, 52743.956 23/05/14,16:41:23,07,07,1, 11.9,1,1, 8.786, 10663.833, 266.721, 52743.993 23/05/14,16:41:23,08,07,1, 11.9,1,1, 8.786, 10663.838, 266.761, 52744.017 23/05/14,16:41:23,09,07,1, 11.9,1,1, 8.786, 10663.794, 266.764, 52744.038 23/05/14,16:41:23,10,07,1, 11.9,1,1, 8.786, 10663.836, 266.772, 52743.999 23/05/14,16:41:23,11,07,1, 11.9,1,1, 8.786, 10663.815, 266.744, 52744.010 23/05/14,16:41:23,12,07,1, 11.9,1,1, 8.786, 10663.798, 266.737, 52744.018 23/05/14,16:41:23,13,07,1, 11.9,1,1, 8.786, 10663.793, 266.779, 52743.990 23/05/14,16:41:23,14,07,1, 11.9,1,1, 8.786, 10663.784, 266.778, 52744.046 23/05/14,16:41:23,15,07,1, 11.9,1,1, 8.786, 10663.781, 266.815, 52744.040 23/05/14,16:41:23,16,07,1, 11.9,1,1, 8.786, 10663.772, 266.774, 52743.968 23/05/14,16:41:23,17,07,1, 11.9,1,1, 8.786, 10663.766, 266.776, 52743.990 23/05/14,16:41:23,18,07,1, 11.9,1,1, 8.786, 10663.737, 266.764, 52743.968 23/05/14,16:41:23,19,07,1, 11.9,1,1, 8.786, 10663.779, 266.803, 52744.083 23/05/14,16:41:24,00,07,1, 11.9,1,1, 8.783, 10663.770, 266.803, 52744.083 23/05/14,16:41:24,01,07,1, 11.9,1,1, 8.783, 10663.759, 266.824, 52744.039 23/05/14,16:41:24,02,07,1, 11.9,1,1, 8.783, 10663.731, 266.777, 52744.065 23/05/14,16:41:24,03,07,1, 11.9,1,1, 8.783, 10663.724, 266.781, 52744.008 23/05/14,16:41:24,04,07,1, 11.9,1,1, 8.783, 10663.681, 266.810, 52744.051 23/05/14,16:41:24,05,07,1, 11.9,1,1, 8.783, 10663.694, 266.860, 52744.014 23/05/14,16:41:24,06,07,1, 11.9,1,1, 8.783, 10663.688, 266.846, 52744.017 23/05/14,16:41:24,07,07,1, 11.9,1,1, 8.783, 10663.679, 266.805, 52744.042 23/05/14,16:41:24,08,07,1, 11.9,1,1, 8.783, 10663.668, 266.833, 52743.991 23/05/14,16:41:24,09,07,1, 11.9,1,1, 8.783, 10663.661, 266.819, 52744.007 23/05/14,16:41:24,10,07,1, 11.9,1,1, 8.783, 10663.644, 266.834, 52744.018 23/05/14,16:41:24,11,07,1, 11.9,1,1, 8.783, 10663.664, 266.874, 52744.032 23/05/14,16:41:24,12,07,1, 11.9,1,1, 8.783, 10663.651, 266.863, 52744.000 23/05/14,16:41:24,13,07,1, 11.9,1,1, 8.783, 10663.630, 266.840, 52744.020 23/05/14,16:41:24,14,07,1, 11.9,1,1, 8.783, 10663.630, 266.840, 52743.992 23/05/14,16:41:24,15,07,1, 11.9,1,1, 8.783, 10663.616, 266.878, 52744.037 23/05/14,16:41:24,16,07,1, 11.9,1,1, 8.783, 10663.621, 266.891, 52744.047 23/05/14,16:41:24,17,07,1, 11.9,1,1, 8.783, 10663.617, 266.908, 52744.064 23/05/14,16:41:24,18,07,1, 11.9,1,1, 8.783, 10663.602, 266.851, 52744.016 23/05/14,16:41:24,19,07,1, 11.9,1,1, 8.783, 10663.580, 266.868, 52743.984 23/05/14,16:41:25,00,07,1, 11.8,1,1, 8.784, 10663.579, 266.868, 52743.984 23/05/14,16:41:25,01,07,1, 11.8,1,1, 8.784, 10663.580, 266.906, 52743.989 23/05/14,16:41:25,02,07,1, 11.8,1,1, 8.784, 10663.599, 266.928, 52744.057 23/05/14,16:41:25,03,07,1, 11.8,1,1, 8.784, 10663.561, 266.910, 52744.020 23/05/14,16:41:25,04,07,1, 11.8,1,1, 8.784, 10663.560, 266.905, 52743.995 23/05/14,16:41:25,05,07,1, 11.8,1,1, 8.784, 10663.544, 266.892, 52744.005 23/05/14,16:41:25,06,07,1, 11.8,1,1, 8.784, 10663.534, 266.886, 52744.005 23/05/14,16:41:25,07,07,1, 11.8,1,1, 8.784, 10663.546, 266.931, 52744.052 23/05/14,16:41:25,08,07,1, 11.8,1,1, 8.784, 10663.548, 266.931, 52744.008 23/05/14,16:41:25,09,07,1, 11.8,1,1, 8.784, 10663.513, 266.921, 52743.999 23/05/14,16:41:25,10,07,1, 11.8,1,1, 8.784, 10663.492, 266.883, 52743.999 23/05/14,16:41:25,11,07,1, 11.8,1,1, 8.784, 10663.506, 266.888, 52743.997 23/05/14,16:41:25,12,07,1, 11.8,1,1, 8.784, 10663.497, 266.950, 52744.042 23/05/14,16:41:25,13,07,1, 11.8,1,1, 8.784, 10663.500, 266.940, 52744.076 23/05/14,16:41:25,14,07,1, 11.8,1,1, 8.784, 10663.482, 266.926, 52743.828 23/05/14,16:41:25,15,07,1, 11.8,1,1, 8.784, 10663.440, 266.917, 52744.015 23/05/14,16:41:25,16,07,1, 11.8,1,1, 8.784, 10663.425, 266.910, 52744.005 23/05/14,16:41:25,17,07,1, 11.8,1,1, 8.784, 10663.440, 266.978, 52744.004 23/05/14,16:41:25,18,07,1, 11.8,1,1, 8.784, 10663.429, 266.997, 52744.042 23/05/14,16:41:25,19,07,1, 11.8,1,1, 8.784, 10663.444, 266.988, 52743.997 23/05/14,16:41:26,00,07,1, 11.9,1,1, 8.785, 10663.437, 266.988, 52743.997 23/05/14,16:41:26,01,07,1, 11.9,1,1, 8.785, 10663.410, 266.935, 52743.992 23/05/14,16:41:26,02,07,1, 11.9,1,1, 8.785, 10663.400, 266.959, 52744.012 23/05/14,16:41:26,03,07,1, 11.9,1,1, 8.785, 10663.392, 266.993, 52744.036 23/05/14,16:41:26,04,07,1, 11.9,1,1, 8.785, 10663.380, 266.982, 52744.046 23/05/14,16:41:26,05,07,1, 11.9,1,1, 8.785, 10663.377, 266.996, 52744.040 23/05/14,16:41:26,06,07,1, 11.9,1,1, 8.785, 10663.373, 266.989, 52743.997 23/05/14,16:41:26,07,07,1, 11.9,1,1, 8.785, 10663.321, 266.981, 52743.955 23/05/14,16:41:26,08,07,1, 11.9,1,1, 8.785, 10663.339, 267.024, 52744.019 23/05/14,16:41:26,09,07,1, 11.9,1,1, 8.785, 10663.358, 267.003, 52744.011 23/05/14,16:41:26,10,07,1, 11.9,1,1, 8.785, 10663.327, 267.001, 52744.033 23/05/14,16:41:26,11,07,1, 11.9,1,1, 8.785, 10663.318, 266.998, 52744.015 23/05/14,16:41:26,12,07,1, 11.9,1,1, 8.785, 10663.318, 267.014, 52744.002 23/05/14,16:41:26,13,07,1, 11.9,1,1, 8.785, 10663.292, 267.013, 52743.984 23/05/14,16:41:26,14,07,1, 11.9,1,1, 8.785, 10663.275, 267.068, 52744.031 23/05/14,16:41:26,15,07,1, 11.9,1,1, 8.785, 10663.307, 267.033, 52744.035 23/05/14,16:41:26,16,07,1, 11.9,1,1, 8.785, 10663.257, 267.044, 52744.011 23/05/14,16:41:26,17,07,1, 11.9,1,1, 8.785, 10663.274, 267.027, 52743.991 23/05/14,16:41:26,18,07,1, 11.9,1,1, 8.785, 10663.259, 267.038, 52743.980 23/05/14,16:41:26,19,07,1, 11.9,1,1, 8.785, 10663.239, 267.048, 52744.050 23/05/14,16:41:27,00,07,1, 11.9,1,1, 8.786, 10663.236, 267.048, 52744.050 23/05/14,16:41:27,01,07,1, 11.9,1,1, 8.786, 10663.248, 267.074, 52744.052 23/05/14,16:41:27,02,07,1, 11.9,1,1, 8.786, 10663.226, 267.047, 52744.020 23/05/14,16:41:27,03,07,1, 11.9,1,1, 8.786, 10663.225, 267.036, 52744.006 23/05/14,16:41:27,04,07,1, 11.9,1,1, 8.786, 10663.191, 267.095, 52743.998 23/05/14,16:41:27,05,07,1, 11.9,1,1, 8.786, 10663.179, 267.104, 52744.066 23/05/14,16:41:27,06,07,1, 11.9,1,1, 8.786, 10663.179, 267.109, 52744.034 23/05/14,16:41:27,07,07,1, 11.9,1,1, 8.786, 10663.162, 267.081, 52744.052 23/05/14,16:41:27,08,07,1, 11.9,1,1, 8.786, 10663.175, 267.081, 52744.028 23/05/14,16:41:27,09,07,1, 11.9,1,1, 8.786, 10663.174, 267.087, 52744.035 23/05/14,16:41:27,10,07,1, 11.9,1,1, 8.786, 10663.157, 267.116, 52744.060 23/05/14,16:41:27,11,07,1, 11.9,1,1, 8.786, 10663.163, 267.125, 52744.054 23/05/14,16:41:27,12,07,1, 11.9,1,1, 8.786, 10663.146, 267.142, 52744.058 23/05/14,16:41:27,13,07,1, 11.9,1,1, 8.786, 10663.149, 267.115, 52744.030 23/05/14,16:41:27,14,07,1, 11.9,1,1, 8.786, 10663.108, 267.130, 52744.038 23/05/14,16:41:27,15,07,1, 11.9,1,1, 8.786, 10663.119, 267.141, 52744.070 23/05/14,16:41:27,16,07,1, 11.9,1,1, 8.786, 10663.099, 267.150, 52744.039 23/05/14,16:41:27,17,07,1, 11.9,1,1, 8.786, 10663.105, 267.145, 52744.047 23/05/14,16:41:27,18,07,1, 11.9,1,1, 8.786, 10663.087, 267.126, 52744.058 23/05/14,16:41:27,19,07,1, 11.9,1,1, 8.786, 10663.048, 267.126, 52743.988 23/05/14,16:41:28,00,07,1, 11.9,1,1, 8.785, 10663.044, 267.126, 52743.988 23/05/14,16:41:28,01,07,1, 11.9,1,1, 8.785, 10663.070, 267.170, 52744.053 23/05/14,16:41:28,02,07,1, 11.9,1,1, 8.785, 10663.035, 267.181, 52744.066 23/05/14,16:41:28,03,07,1, 11.9,1,1, 8.785, 10663.038, 267.164, 52744.105 23/05/14,16:41:28,04,07,1, 11.9,1,1, 8.785, 10662.992, 267.139, 52744.008 23/05/14,16:41:28,05,07,1, 11.9,1,1, 8.785, 10663.015, 267.136, 52744.034 23/05/14,16:41:28,06,07,1, 11.9,1,1, 8.785, 10663.016, 267.181, 52744.072 23/05/14,16:41:28,07,07,1, 11.9,1,1, 8.785, 10662.990, 267.198, 52744.050 23/05/14,16:41:28,08,07,1, 11.9,1,1, 8.785, 10663.002, 267.194, 52744.084 23/05/14,16:41:28,09,07,1, 11.9,1,1, 8.785, 10662.988, 267.182, 52744.073 23/05/14,16:41:28,10,07,1, 11.9,1,1, 8.785, 10662.957, 267.171, 52744.099 23/05/14,16:41:28,11,07,1, 11.9,1,1, 8.785, 10662.995, 267.200, 52744.063 23/05/14,16:41:28,12,07,1, 11.9,1,1, 8.785, 10662.951, 267.216, 52744.072 23/05/14,16:41:28,13,07,1, 11.9,1,1, 8.785, 10662.945, 267.194, 52744.072 23/05/14,16:41:28,14,07,1, 11.9,1,1, 8.785, 10662.967, 267.197, 52744.072 23/05/14,16:41:28,15,07,1, 11.9,1,1, 8.785, 10662.930, 267.171, 52744.039 23/05/14,16:41:28,16,07,1, 11.9,1,1, 8.785, 10662.906, 267.198, 52744.072 23/05/14,16:41:28,17,07,1, 11.9,1,1, 8.785, 10662.926, 267.217, 52744.083 23/05/14,16:41:28,18,07,1, 11.9,1,1, 8.785, 10662.931, 267.235, 52744.126 23/05/14,16:41:28,19,07,1, 11.9,1,1, 8.785, 10662.885, 267.238, 52744.074 23/05/14,16:41:29,00,07,1, 11.9,1,1, 8.790, 10662.878, 267.238, 52744.074 23/05/14,16:41:29,01,07,1, 11.9,1,1, 8.790, 10662.865, 267.220, 52744.043 23/05/14,16:41:29,02,07,1, 11.9,1,1, 8.790, 10662.872, 267.231, 52744.070 23/05/14,16:41:29,03,07,1, 11.9,1,1, 8.790, 10662.875, 267.262, 52744.084 23/05/14,16:41:29,04,07,1, 11.9,1,1, 8.790, 10662.857, 267.245, 52744.051 23/05/14,16:41:29,05,07,1, 11.9,1,1, 8.790, 10662.843, 267.246, 52744.046 23/05/14,16:41:29,06,07,1, 11.9,1,1, 8.790, 10662.836, 267.235, 52744.052 23/05/14,16:41:29,07,07,1, 11.9,1,1, 8.790, 10662.802, 267.236, 52744.024 23/05/14,16:41:29,08,07,1, 11.9,1,1, 8.790, 10662.824, 267.288, 52744.078 23/05/14,16:41:29,09,07,1, 11.9,1,1, 8.790, 10662.811, 267.294, 52744.055 23/05/14,16:41:29,10,07,1, 11.9,1,1, 8.790, 10662.823, 267.285, 52744.051 23/05/14,16:41:29,11,07,1, 11.9,1,1, 8.790, 10662.793, 267.264, 52744.032 23/05/14,16:41:29,12,07,1, 11.9,1,1, 8.790, 10662.777, 267.236, 52744.029 23/05/14,16:41:29,13,07,1, 11.9,1,1, 8.790, 10662.787, 267.290, 52744.061 23/05/14,16:41:29,14,07,1, 11.9,1,1, 8.790, 10662.801, 267.300, 52744.074 23/05/14,16:41:29,15,07,1, 11.9,1,1, 8.790, 10662.757, 267.312, 52744.064 23/05/14,16:41:29,16,07,1, 11.9,1,1, 8.790, 10662.758, 267.262, 52744.050 23/05/14,16:41:29,17,07,1, 11.9,1,1, 8.790, 10662.724, 267.246, 52744.006 23/05/14,16:41:29,18,07,1, 11.9,1,1, 8.790, 10662.706, 267.286, 52744.056 23/05/14,16:41:29,19,07,1, 11.9,1,1, 8.790, 10662.729, 267.315, 52744.055 23/05/14,16:41:30,00,07,1, 11.9,1,1, 8.788, 10662.727, 267.315, 52744.055 23/05/14,16:41:30,01,07,1, 11.9,1,1, 8.788, 10662.683, 267.285, 52744.051 23/05/14,16:41:30,02,07,1, 11.9,1,1, 8.788, 10662.697, 267.283, 52744.038 23/05/14,16:41:30,03,07,1, 11.9,1,1, 8.788, 10662.702, 267.294, 52744.049 23/05/14,16:41:30,04,07,1, 11.9,1,1, 8.788, 10662.697, 267.325, 52744.073 23/05/14,16:41:30,05,07,1, 11.9,1,1, 8.788, 10662.672, 267.326, 52744.071 23/05/14,16:41:30,06,07,1, 11.9,1,1, 8.788, 10662.681, 267.314, 52744.056 23/05/14,16:41:30,07,07,1, 11.9,1,1, 8.788, 10662.660, 267.299, 52744.078 23/05/14,16:41:30,08,07,1, 11.9,1,1, 8.788, 10662.647, 267.299, 52744.045 23/05/14,16:41:30,09,07,1, 11.9,1,1, 8.788, 10662.657, 267.327, 52744.059 23/05/14,16:41:30,10,07,1, 11.9,1,1, 8.788, 10662.623, 267.353, 52744.055 23/05/14,16:41:30,11,07,1, 11.9,1,1, 8.788, 10662.635, 267.336, 52744.063 23/05/14,16:41:30,12,07,1, 11.9,1,1, 8.788, 10662.624, 267.332, 52744.045 23/05/14,16:41:30,13,07,1, 11.9,1,1, 8.788, 10662.592, 267.315, 52744.072 23/05/14,16:41:30,14,07,1, 11.9,1,1, 8.788, 10662.589, 267.311, 52744.046 23/05/14,16:41:30,15,07,1, 11.9,1,1, 8.788, 10662.590, 267.356, 52744.063 23/05/14,16:41:30,16,07,1, 11.9,1,1, 8.788, 10662.580, 267.338, 52744.063 23/05/14,16:41:30,17,07,1, 11.9,1,1, 8.788, 10662.573, 267.344, 52744.064 23/05/14,16:41:30,18,07,1, 11.9,1,1, 8.788, 10662.575, 267.345, 52744.087 23/05/14,16:41:30,19,07,1, 11.9,1,1, 8.788, 10662.567, 267.330, 52744.063 23/05/14,16:41:31,00,07,1, 11.9,1,1, 8.785, 10662.560, 267.330, 52744.063 23/05/14,16:41:31,01,07,1, 11.9,1,1, 8.785, 10662.566, 267.389, 52744.088 23/05/14,16:41:31,02,07,1, 11.9,1,1, 8.785, 10662.545, 267.363, 52744.045 23/05/14,16:41:31,03,07,1, 11.9,1,1, 8.785, 10662.537, 267.347, 52744.073 23/05/14,16:41:31,04,07,1, 11.9,1,1, 8.785, 10662.495, 267.354, 52744.067 23/05/14,16:41:31,05,07,1, 11.9,1,1, 8.785, 10662.483, 267.375, 52744.054 23/05/14,16:41:31,06,07,1, 11.9,1,1, 8.785, 10662.494, 267.372, 52744.093 23/05/14,16:41:31,07,07,1, 11.9,1,1, 8.785, 10662.498, 267.414, 52744.091 23/05/14,16:41:31,08,07,1, 11.9,1,1, 8.785, 10662.489, 267.360, 52744.054 23/05/14,16:41:31,09,07,1, 11.9,1,1, 8.785, 10662.482, 267.401, 52744.093 23/05/14,16:41:31,10,07,1, 11.9,1,1, 8.785, 10662.481, 267.372, 52744.057 23/05/14,16:41:31,11,07,1, 11.9,1,1, 8.785, 10662.440, 267.399, 52744.085 23/05/14,16:41:31,12,07,1, 11.9,1,1, 8.785, 10662.443, 267.426, 52744.117 23/05/14,16:41:31,13,07,1, 11.9,1,1, 8.785, 10662.458, 267.407, 52744.061 23/05/14,16:41:31,14,07,1, 11.9,1,1, 8.785, 10662.429, 267.371, 52744.089 23/05/14,16:41:31,15,07,1, 11.9,1,1, 8.785, 10662.433, 267.392, 52744.039 23/05/14,16:41:31,16,07,1, 11.9,1,1, 8.785, 10662.428, 267.430, 52744.065 23/05/14,16:41:31,17,07,1, 11.9,1,1, 8.785, 10662.418, 267.427, 52744.083 23/05/14,16:41:31,18,07,1, 11.9,1,1, 8.785, 10662.394, 267.447, 52744.119 23/05/14,16:41:31,19,07,1, 11.9,1,1, 8.785, 10662.407, 267.432, 52744.107 23/05/14,16:41:32,00,07,1, 12.0,1,1, 8.783, 10662.402, 267.432, 52744.107 23/05/14,16:41:32,01,07,1, 12.0,1,1, 8.783, 10662.398, 267.443, 52744.094 23/05/14,16:41:32,02,07,1, 12.0,1,1, 8.783, 10662.366, 267.428, 52744.054 23/05/14,16:41:32,03,07,1, 12.0,1,1, 8.783, 10662.388, 267.445, 52744.089 23/05/14,16:41:32,04,07,1, 12.0,1,1, 8.783, 10662.366, 267.459, 52744.094 23/05/14,16:41:32,05,07,1, 12.0,1,1, 8.783, 10662.353, 267.425, 52744.057 23/05/14,16:41:32,06,07,1, 12.0,1,1, 8.783, 10662.338, 267.445, 52744.087 23/05/14,16:41:32,07,07,1, 12.0,1,1, 8.783, 10662.318, 267.465, 52744.103 23/05/14,16:41:32,08,07,1, 12.0,1,1, 8.783, 10662.331, 267.479, 52744.158 23/05/14,16:41:32,09,07,1, 12.0,1,1, 8.783, 10662.346, 267.469, 52744.126 23/05/14,16:41:32,10,07,1, 12.0,1,1, 8.783, 10662.318, 267.443, 52744.070 23/05/14,16:41:32,11,07,1, 12.0,1,1, 8.783, 10662.303, 267.432, 52744.125 23/05/14,16:41:32,12,07,1, 12.0,1,1, 8.783, 10662.305, 267.463, 52744.086 23/05/14,16:41:32,13,07,1, 12.0,1,1, 8.783, 10662.301, 267.519, 52744.101 23/05/14,16:41:32,14,07,1, 12.0,1,1, 8.783, 10662.261, 267.513, 52744.127 23/05/14,16:41:32,15,07,1, 12.0,1,1, 8.783, 10662.265, 267.490, 52744.101 23/05/14,16:41:32,16,07,1, 12.0,1,1, 8.783, 10662.265, 267.497, 52744.134 23/05/14,16:41:32,17,07,1, 12.0,1,1, 8.783, 10662.267, 267.504, 52744.093 23/05/14,16:41:32,18,07,1, 12.0,1,1, 8.783, 10662.260, 267.518, 52744.128 23/05/14,16:41:32,19,07,1, 12.0,1,1, 8.783, 10662.255, 267.542, 52744.108 23/05/14,16:41:33,00,06,1, 11.9,1,1, 8.784, 10662.252, 267.542, 52744.108 23/05/14,16:41:33,01,06,1, 11.9,1,1, 8.784, 10662.257, 267.487, 52744.093 23/05/14,16:41:33,02,06,1, 11.9,1,1, 8.784, 10662.221, 267.502, 52744.042 23/05/14,16:41:33,03,06,1, 11.9,1,1, 8.784, 10662.244, 267.522, 52744.126 23/05/14,16:41:33,04,06,1, 11.9,1,1, 8.784, 10662.230, 267.542, 52744.125 23/05/14,16:41:33,05,06,1, 11.9,1,1, 8.784, 10662.210, 267.535, 52744.108 23/05/14,16:41:33,06,06,1, 11.9,1,1, 8.784, 10662.199, 267.531, 52744.102 23/05/14,16:41:33,07,06,1, 11.9,1,1, 8.784, 10662.168, 267.524, 52744.050 23/05/14,16:41:33,08,06,1, 11.9,1,1, 8.784, 10662.187, 267.562, 52744.088 23/05/14,16:41:33,09,06,1, 11.9,1,1, 8.784, 10662.201, 267.576, 52744.166 23/05/14,16:41:33,10,06,1, 11.9,1,1, 8.784, 10662.207, 267.605, 52744.113 23/05/14,16:41:33,11,06,1, 11.9,1,1, 8.784, 10662.164, 267.610, 52744.152 23/05/14,16:41:33,12,06,1, 11.9,1,1, 8.784, 10662.171, 267.562, 52744.134 23/05/14,16:41:33,13,06,1, 11.9,1,1, 8.784, 10662.177, 267.592, 52744.105 23/05/14,16:41:33,14,06,1, 11.9,1,1, 8.784, 10662.135, 267.600, 52744.135 23/05/14,16:41:33,15,06,1, 11.9,1,1, 8.784, 10662.160, 267.604, 52744.167 23/05/14,16:41:33,16,06,1, 11.9,1,1, 8.784, 10662.143, 267.600, 52744.143 23/05/14,16:41:33,17,06,1, 11.9,1,1, 8.784, 10662.125, 267.595, 52744.166 23/05/14,16:41:33,18,06,1, 11.9,1,1, 8.784, 10662.131, 267.590, 52744.137 23/05/14,16:41:33,19,06,1, 11.9,1,1, 8.784, 10662.110, 267.632, 52744.168 23/05/14,16:41:34,00,06,1, 11.9,1,1, 8.783, 10662.110, 267.632, 52744.168 23/05/14,16:41:34,01,06,1, 11.9,1,1, 8.783, 10662.109, 267.616, 52744.126 23/05/14,16:41:34,02,06,1, 11.9,1,1, 8.783, 10662.100, 267.629, 52744.144 23/05/14,16:41:34,03,06,1, 11.9,1,1, 8.783, 10662.094, 267.613, 52744.132 23/05/14,16:41:34,04,06,1, 11.9,1,1, 8.783, 10662.077, 267.604, 52744.112 23/05/14,16:41:34,05,06,1, 11.9,1,1, 8.783, 10662.073, 267.648, 52744.142 23/05/14,16:41:34,06,06,1, 11.9,1,1, 8.783, 10662.067, 267.639, 52744.117 23/05/14,16:41:34,07,06,1, 11.9,1,1, 8.783, 10662.067, 267.652, 52744.186 23/05/14,16:41:34,08,06,1, 11.9,1,1, 8.783, 10662.056, 267.642, 52744.146 23/05/14,16:41:34,09,06,1, 11.9,1,1, 8.783, 10662.034, 267.660, 52744.111 23/05/14,16:41:34,10,06,1, 11.9,1,1, 8.783, 10662.052, 267.690, 52744.130 23/05/14,16:41:34,11,06,1, 11.9,1,1, 8.783, 10662.050, 267.691, 52744.134 23/05/14,16:41:34,12,06,1, 11.9,1,1, 8.783, 10662.049, 267.693, 52744.166 23/05/14,16:41:34,13,06,1, 11.9,1,1, 8.783, 10662.019, 267.688, 52744.147 23/05/14,16:41:34,14,06,1, 11.9,1,1, 8.783, 10662.022, 267.674, 52744.117 23/05/14,16:41:34,15,06,1, 11.9,1,1, 8.783, 10662.007, 267.682, 52744.142 23/05/14,16:41:34,16,06,1, 11.9,1,1, 8.783, 10662.000, 267.709, 52744.160 23/05/14,16:41:34,17,06,1, 11.9,1,1, 8.783, 10662.024, 267.701, 52744.026 23/05/14,16:41:34,18,06,1, 11.9,1,1, 8.783, 10661.963, 267.677, 52744.158 23/05/14,16:41:34,19,06,1, 11.9,1,1, 8.783, 10661.962, 267.696, 52744.179 23/05/14,16:41:35,00,07,1, 11.9,1,1, 8.787, 10661.960, 267.696, 52744.179 23/05/14,16:41:35,01,07,1, 11.9,1,1, 8.787, 10661.974, 267.717, 52744.139 23/05/14,16:41:35,02,07,1, 11.9,1,1, 8.787, 10661.978, 267.719, 52744.137 23/05/14,16:41:35,03,07,1, 11.9,1,1, 8.787, 10661.965, 267.700, 52744.148 23/05/14,16:41:35,04,07,1, 11.9,1,1, 8.787, 10661.946, 267.700, 52744.089 23/05/14,16:41:35,05,07,1, 11.9,1,1, 8.787, 10661.916, 267.697, 52744.161 23/05/14,16:41:35,06,07,1, 11.9,1,1, 8.787, 10661.923, 267.712, 52744.115 23/05/14,16:41:35,07,07,1, 11.9,1,1, 8.787, 10661.961, 267.763, 52744.132 23/05/14,16:41:35,08,07,1, 11.9,1,1, 8.787, 10661.928, 267.756, 52744.151 23/05/14,16:41:35,09,07,1, 11.9,1,1, 8.787, 10661.918, 267.725, 52744.112 23/05/14,16:41:35,10,07,1, 11.9,1,1, 8.787, 10661.891, 267.715, 52744.124 23/05/14,16:41:35,11,07,1, 11.9,1,1, 8.787, 10661.897, 267.727, 52744.138 23/05/14,16:41:35,12,07,1, 11.9,1,1, 8.787, 10661.887, 267.724, 52744.151 23/05/14,16:41:35,13,07,1, 11.9,1,1, 8.787, 10661.895, 267.780, 52744.156 23/05/14,16:41:35,14,07,1, 11.9,1,1, 8.787, 10661.861, 267.746, 52744.186 23/05/14,16:41:35,15,07,1, 11.9,1,1, 8.787, 10661.863, 267.735, 52744.113 23/05/14,16:41:35,16,07,1, 11.9,1,1, 8.787, 10661.865, 267.762, 52744.117 23/05/14,16:41:35,17,07,1, 11.9,1,1, 8.787, 10661.856, 267.759, 52744.140 23/05/14,16:41:35,18,07,1, 11.9,1,1, 8.787, 10661.880, 267.796, 52744.172 23/05/14,16:41:35,19,07,1, 11.9,1,1, 8.787, 10661.850, 267.771, 52744.164 23/05/14,16:41:36,00,07,1, 11.9,1,1, 8.784, 10661.843, 267.771, 52744.164 23/05/14,16:41:36,01,07,1, 11.9,1,1, 8.784, 10661.809, 267.744, 52744.165 23/05/14,16:41:36,02,07,1, 11.9,1,1, 8.784, 10661.840, 267.778, 52744.160 23/05/14,16:41:36,03,07,1, 11.9,1,1, 8.784, 10661.838, 267.786, 52744.102 23/05/14,16:41:36,04,07,1, 11.9,1,1, 8.784, 10661.821, 267.799, 52744.164 23/05/14,16:41:36,05,07,1, 11.9,1,1, 8.784, 10661.820, 267.777, 52744.178 23/05/14,16:41:36,06,07,1, 11.9,1,1, 8.784, 10661.798, 267.768, 52744.108 23/05/14,16:41:36,07,07,1, 11.9,1,1, 8.784, 10661.767, 267.762, 52744.126 23/05/14,16:41:36,08,07,1, 11.9,1,1, 8.784, 10661.791, 267.820, 52744.161 23/05/14,16:41:36,09,07,1, 11.9,1,1, 8.784, 10661.802, 267.796, 52744.140 23/05/14,16:41:36,10,07,1, 11.9,1,1, 8.784, 10661.798, 267.795, 52744.156 23/05/14,16:41:36,11,07,1, 11.9,1,1, 8.784, 10661.790, 267.780, 52744.134 23/05/14,16:41:36,12,07,1, 11.9,1,1, 8.784, 10661.744, 267.778, 52744.107 23/05/14,16:41:36,13,07,1, 11.9,1,1, 8.784, 10661.778, 267.810, 52744.151 23/05/14,16:41:36,14,07,1, 11.9,1,1, 8.784, 10661.754, 267.828, 52744.123 23/05/14,16:41:36,15,07,1, 11.9,1,1, 8.784, 10661.738, 267.817, 52744.153 23/05/14,16:41:36,16,07,1, 11.9,1,1, 8.784, 10661.753, 267.815, 52744.132 23/05/14,16:41:36,17,07,1, 11.9,1,1, 8.784, 10661.725, 267.791, 52744.098 23/05/14,16:41:36,18,07,1, 11.9,1,1, 8.784, 10661.725, 267.806, 52744.153 23/05/14,16:41:36,19,07,1, 11.9,1,1, 8.784, 10661.721, 267.850, 52744.163 23/05/14,16:41:37,00,07,1, 11.9,1,1, 8.787, 10661.718, 267.850, 52744.163 23/05/14,16:41:37,01,07,1, 11.9,1,1, 8.787, 10661.708, 267.837, 52744.146 23/05/14,16:41:37,02,07,1, 11.9,1,1, 8.787, 10661.699, 267.823, 52744.155 23/05/14,16:41:37,03,07,1, 11.9,1,1, 8.787, 10661.692, 267.797, 52744.134 23/05/14,16:41:37,04,07,1, 11.9,1,1, 8.787, 10661.709, 267.860, 52744.177 23/05/14,16:41:37,05,07,1, 11.9,1,1, 8.787, 10661.708, 267.864, 52744.126 23/05/14,16:41:37,06,07,1, 11.9,1,1, 8.787, 10661.713, 267.838, 52744.163 23/05/14,16:41:37,07,07,1, 11.9,1,1, 8.787, 10661.665, 267.817, 52744.105 23/05/14,16:41:37,08,07,1, 11.9,1,1, 8.787, 10661.643, 267.819, 52744.102 23/05/14,16:41:37,09,07,1, 11.9,1,1, 8.787, 10661.657, 267.817, 52744.160 23/05/14,16:41:37,10,07,1, 11.9,1,1, 8.787, 10661.641, 267.849, 52744.146 23/05/14,16:41:37,11,07,1, 11.9,1,1, 8.787, 10661.636, 267.855, 52744.202 23/05/14,16:41:37,12,07,1, 11.9,1,1, 8.787, 10661.634, 267.827, 52744.166 23/05/14,16:41:37,13,07,1, 11.9,1,1, 8.787, 10661.633, 267.813, 52744.136 23/05/14,16:41:37,14,07,1, 11.9,1,1, 8.787, 10661.621, 267.809, 52744.148 23/05/14,16:41:37,15,07,1, 11.9,1,1, 8.787, 10661.637, 267.861, 52744.122 23/05/14,16:41:37,16,07,1, 11.9,1,1, 8.787, 10661.607, 267.872, 52744.182 23/05/14,16:41:37,17,07,1, 11.9,1,1, 8.787, 10661.596, 267.884, 52744.154 23/05/14,16:41:37,18,07,1, 11.9,1,1, 8.787, 10661.588, 267.829, 52744.072 23/05/14,16:41:37,19,07,1, 11.9,1,1, 8.787, 10661.611, 267.874, 52744.166 23/05/14,16:41:38,00,07,1, 11.8,1,1, 8.784, 10661.609, 267.874, 52744.166 23/05/14,16:41:38,01,07,1, 11.8,1,1, 8.784, 10661.627, 267.892, 52744.164 23/05/14,16:41:38,02,07,1, 11.8,1,1, 8.784, 10661.609, 267.913, 52744.174 23/05/14,16:41:38,03,07,1, 11.8,1,1, 8.784, 10661.618, 267.883, 52744.149 23/05/14,16:41:38,04,07,1, 11.8,1,1, 8.784, 10661.561, 267.881, 52744.099 23/05/14,16:41:38,05,07,1, 11.8,1,1, 8.784, 10661.563, 267.910, 52744.093 23/05/14,16:41:38,06,07,1, 11.8,1,1, 8.784, 10661.545, 267.924, 52744.161 23/05/14,16:41:38,07,07,1, 11.8,1,1, 8.784, 10661.506, 267.923, 52744.157 23/05/14,16:41:38,08,07,1, 11.8,1,1, 8.784, 10661.522, 267.922, 52744.218 23/05/14,16:41:38,09,07,1, 11.8,1,1, 8.784, 10661.508, 267.903, 52744.116 23/05/14,16:41:38,10,07,1, 11.8,1,1, 8.784, 10661.475, 267.918, 52744.122 23/05/14,16:41:38,11,07,1, 11.8,1,1, 8.784, 10661.507, 267.951, 52744.173 23/05/14,16:41:38,12,07,1, 11.8,1,1, 8.784, 10661.487, 267.945, 52744.140 23/05/14,16:41:38,13,07,1, 11.8,1,1, 8.784, 10661.486, 267.925, 52744.169 23/05/14,16:41:38,14,07,1, 11.8,1,1, 8.784, 10661.474, 267.913, 52744.156 23/05/14,16:41:38,15,07,1, 11.8,1,1, 8.784, 10661.466, 267.892, 52744.159 23/05/14,16:41:38,16,07,1, 11.8,1,1, 8.784, 10661.439, 267.942, 52744.167 23/05/14,16:41:38,17,07,1, 11.8,1,1, 8.784, 10661.470, 267.968, 52744.176 23/05/14,16:41:38,18,07,1, 11.8,1,1, 8.784, 10661.481, 267.962, 52744.149 23/05/14,16:41:38,19,07,1, 11.8,1,1, 8.784, 10661.448, 267.949, 52744.164 23/05/14,16:41:39,00,07,1, 11.9,1,1, 8.784, 10661.442, 267.949, 52744.164 23/05/14,16:41:39,01,07,1, 11.9,1,1, 8.784, 10661.448, 267.945, 52744.153 23/05/14,16:41:39,02,07,1, 11.9,1,1, 8.784, 10661.439, 267.977, 52744.160 23/05/14,16:41:39,03,07,1, 11.9,1,1, 8.784, 10661.425, 268.001, 52744.168 23/05/14,16:41:39,04,07,1, 11.9,1,1, 8.784, 10661.421, 267.963, 52744.162 23/05/14,16:41:39,05,07,1, 11.9,1,1, 8.784, 10661.398, 267.954, 52744.165 23/05/14,16:41:39,06,07,1, 11.9,1,1, 8.784, 10661.403, 267.951, 52744.143 23/05/14,16:41:39,07,07,1, 11.9,1,1, 8.784, 10661.405, 267.975, 52744.134 23/05/14,16:41:39,08,07,1, 11.9,1,1, 8.784, 10661.388, 268.016, 52744.159 23/05/14,16:41:39,09,07,1, 11.9,1,1, 8.784, 10661.415, 268.026, 52744.191 23/05/14,16:41:39,10,07,1, 11.9,1,1, 8.784, 10661.361, 268.001, 52744.157 23/05/14,16:41:39,11,07,1, 11.9,1,1, 8.784, 10661.363, 268.002, 52744.156 23/05/14,16:41:39,12,07,1, 11.9,1,1, 8.784, 10661.354, 267.993, 52744.160 23/05/14,16:41:39,13,07,1, 11.9,1,1, 8.784, 10661.348, 268.012, 52744.138 23/05/14,16:41:39,14,07,1, 11.9,1,1, 8.784, 10661.346, 268.041, 52744.130 23/05/14,16:41:39,15,07,1, 11.9,1,1, 8.784, 10661.343, 268.035, 52744.156 23/05/14,16:41:39,16,07,1, 11.9,1,1, 8.784, 10661.359, 268.017, 52744.164 23/05/14,16:41:39,17,07,1, 11.9,1,1, 8.784, 10661.332, 268.015, 52744.165 23/05/14,16:41:39,18,07,1, 11.9,1,1, 8.784, 10661.330, 268.044, 52744.153 23/05/14,16:41:39,19,07,1, 11.9,1,1, 8.784, 10661.317, 268.062, 52744.195 23/05/14,16:41:40,00,07,1, 11.9,1,1, 8.785, 10661.317, 268.062, 52744.195 23/05/14,16:41:40,01,07,1, 11.9,1,1, 8.785, 10661.302, 268.042, 52744.152 23/05/14,16:41:40,02,07,1, 11.9,1,1, 8.785, 10661.317, 268.027, 52744.142 23/05/14,16:41:40,03,07,1, 11.9,1,1, 8.785, 10661.312, 268.043, 52744.099 23/05/14,16:41:40,04,07,1, 11.9,1,1, 8.785, 10661.279, 268.050, 52744.124 23/05/14,16:41:40,05,07,1, 11.9,1,1, 8.785, 10661.315, 268.086, 52744.187 23/05/14,16:41:40,06,07,1, 11.9,1,1, 8.785, 10661.293, 268.072, 52744.169 23/05/14,16:41:40,07,07,1, 11.9,1,1, 8.785, 10661.256, 268.039, 52744.189 23/05/14,16:41:40,08,07,1, 11.9,1,1, 8.785, 10661.279, 268.042, 52744.178 23/05/14,16:41:40,09,07,1, 11.9,1,1, 8.785, 10661.282, 268.083, 52744.189 23/05/14,16:41:40,10,07,1, 11.9,1,1, 8.785, 10661.255, 268.095, 52744.186 23/05/14,16:41:40,11,07,1, 11.9,1,1, 8.785, 10661.277, 268.104, 52744.156 23/05/14,16:41:40,12,07,1, 11.9,1,1, 8.785, 10661.253, 268.051, 52744.165 23/05/14,16:41:40,13,07,1, 11.9,1,1, 8.785, 10661.244, 268.049, 52744.134 23/05/14,16:41:40,14,07,1, 11.9,1,1, 8.785, 10661.235, 268.089, 52744.164 23/05/14,16:41:40,15,07,1, 11.9,1,1, 8.785, 10661.237, 268.101, 52744.163 23/05/14,16:41:40,16,07,1, 11.9,1,1, 8.785, 10661.234, 268.112, 52744.191 23/05/14,16:41:40,17,07,1, 11.9,1,1, 8.785, 10661.225, 268.117, 52744.152 23/05/14,16:41:40,18,07,1, 11.9,1,1, 8.785, 10661.238, 268.074, 52744.181 23/05/14,16:41:40,19,07,1, 11.9,1,1, 8.785, 10661.200, 268.078, 52744.119 23/05/14,16:41:41,00,07,1, 11.9,1,1, 8.787, 10661.192, 268.078, 52744.119 23/05/14,16:41:41,01,07,1, 11.9,1,1, 8.787, 10661.224, 268.138, 52744.195 23/05/14,16:41:41,02,07,1, 11.9,1,1, 8.787, 10661.212, 268.140, 52744.173 23/05/14,16:41:41,03,07,1, 11.9,1,1, 8.787, 10661.225, 268.135, 52744.198 23/05/14,16:41:41,04,07,1, 11.9,1,1, 8.787, 10661.219, 268.120, 52744.188 23/05/14,16:41:41,05,07,1, 11.9,1,1, 8.787, 10661.202, 268.150, 52744.205 23/05/14,16:41:41,06,07,1, 11.9,1,1, 8.787, 10661.211, 268.157, 52744.177 23/05/14,16:41:41,07,07,1, 11.9,1,1, 8.787, 10661.218, 268.160, 52744.216 23/05/14,16:41:41,08,07,1, 11.9,1,1, 8.787, 10661.218, 268.143, 52744.214 23/05/14,16:41:41,09,07,1, 11.9,1,1, 8.787, 10661.170, 268.140, 52744.177 23/05/14,16:41:41,10,07,1, 11.9,1,1, 8.787, 10661.181, 268.160, 52744.225 23/05/14,16:41:41,11,07,1, 11.9,1,1, 8.787, 10661.195, 268.195, 52744.191 23/05/14,16:41:41,12,07,1, 11.9,1,1, 8.787, 10661.192, 268.181, 52744.159 23/05/14,16:41:41,13,07,1, 11.9,1,1, 8.787, 10661.193, 268.193, 52744.205 23/05/14,16:41:41,14,07,1, 11.9,1,1, 8.787, 10661.194, 268.184, 52744.181 23/05/14,16:41:41,15,07,1, 11.9,1,1, 8.787, 10661.173, 268.180, 52744.192 23/05/14,16:41:41,16,07,1, 11.9,1,1, 8.787, 10661.153, 268.218, 52744.213 23/05/14,16:41:41,17,07,1, 11.9,1,1, 8.787, 10661.159, 268.222, 52744.216 23/05/14,16:41:41,18,07,1, 11.9,1,1, 8.787, 10661.147, 268.231, 52744.214 23/05/14,16:41:41,19,07,1, 11.9,1,1, 8.787, 10661.136, 268.200, 52744.208 23/05/14,16:41:42,00,07,1, 11.9,1,1, 8.785, 10661.134, 268.200, 52744.208 23/05/14,16:41:42,01,07,1, 11.9,1,1, 8.785, 10661.128, 268.212, 52744.207 23/05/14,16:41:42,02,07,1, 11.9,1,1, 8.785, 10661.129, 268.243, 52744.184 23/05/14,16:41:42,03,07,1, 11.9,1,1, 8.785, 10661.124, 268.265, 52744.252 23/05/14,16:41:42,04,07,1, 11.9,1,1, 8.785, 10661.127, 268.229, 52744.175 23/05/14,16:41:42,05,07,1, 11.9,1,1, 8.785, 10661.115, 268.232, 52744.235 23/05/14,16:41:42,06,07,1, 11.9,1,1, 8.785, 10661.137, 268.248, 52744.190 23/05/14,16:41:42,07,07,1, 11.9,1,1, 8.785, 10661.100, 268.272, 52744.183 23/05/14,16:41:42,08,07,1, 11.9,1,1, 8.785, 10661.129, 268.299, 52744.256 23/05/14,16:41:42,09,07,1, 11.9,1,1, 8.785, 10661.129, 268.237, 52744.178 23/05/14,16:41:42,10,07,1, 11.9,1,1, 8.785, 10661.119, 268.250, 52744.169 23/05/14,16:41:42,11,07,1, 11.9,1,1, 8.785, 10661.126, 268.249, 52744.213 23/05/14,16:41:42,12,07,1, 11.9,1,1, 8.785, 10661.112, 268.274, 52744.223 23/05/14,16:41:42,13,07,1, 11.9,1,1, 8.785, 10661.114, 268.318, 52744.211 23/05/14,16:41:42,14,07,1, 11.9,1,1, 8.785, 10661.106, 268.332, 52744.259 23/05/14,16:41:42,15,07,1, 11.9,1,1, 8.785, 10661.128, 268.295, 52744.210 23/05/14,16:41:42,16,07,1, 11.9,1,1, 8.785, 10661.100, 268.264, 52744.179 23/05/14,16:41:42,17,07,1, 11.9,1,1, 8.785, 10661.117, 268.279, 52744.188 23/05/14,16:41:42,18,07,1, 11.9,1,1, 8.785, 10661.100, 268.331, 52744.207 23/05/14,16:41:42,19,07,1, 11.9,1,1, 8.785, 10661.112, 268.355, 52744.208 23/05/14,16:41:43,00,07,1, 11.9,1,1, 8.787, 10661.108, 268.355, 52744.208 23/05/14,16:41:43,01,07,1, 11.9,1,1, 8.787, 10661.089, 268.308, 52744.142 23/05/14,16:41:43,02,07,1, 11.9,1,1, 8.787, 10661.066, 268.337, 52744.219 23/05/14,16:41:43,03,07,1, 11.9,1,1, 8.787, 10661.091, 268.347, 52744.216 23/05/14,16:41:43,04,07,1, 11.9,1,1, 8.787, 10661.086, 268.362, 52744.242 23/05/14,16:41:43,05,07,1, 11.9,1,1, 8.787, 10661.087, 268.357, 52744.240 23/05/14,16:41:43,06,07,1, 11.9,1,1, 8.787, 10661.095, 268.343, 52744.219 23/05/14,16:41:43,07,07,1, 11.9,1,1, 8.787, 10661.082, 268.336, 52744.213 23/05/14,16:41:43,08,07,1, 11.9,1,1, 8.787, 10661.075, 268.365, 52744.278 23/05/14,16:41:43,09,07,1, 11.9,1,1, 8.787, 10661.071, 268.389, 52744.238 23/05/14,16:41:43,10,07,1, 11.9,1,1, 8.787, 10661.095, 268.371, 52744.226 23/05/14,16:41:43,11,07,1, 11.9,1,1, 8.787, 10661.066, 268.357, 52744.227 23/05/14,16:41:43,12,07,1, 11.9,1,1, 8.787, 10661.065, 268.370, 52744.172 23/05/14,16:41:43,13,07,1, 11.9,1,1, 8.787, 10661.063, 268.380, 52744.214 23/05/14,16:41:43,14,07,1, 11.9,1,1, 8.787, 10661.057, 268.412, 52744.238 23/05/14,16:41:43,15,07,1, 11.9,1,1, 8.787, 10661.057, 268.420, 52744.226 23/05/14,16:41:43,16,07,1, 11.9,1,1, 8.787, 10661.049, 268.389, 52744.251 23/05/14,16:41:43,17,07,1, 11.9,1,1, 8.787, 10661.044, 268.377, 52744.211 23/05/14,16:41:43,18,07,1, 11.9,1,1, 8.787, 10661.039, 268.424, 52744.271 23/05/14,16:41:43,19,07,1, 11.9,1,1, 8.787, 10661.046, 268.413, 52744.236 23/05/14,16:41:44,00,08,1, 12.0,1,1, 8.781, 10661.042, 268.413, 52744.236 23/05/14,16:41:44,01,08,1, 12.0,1,1, 8.781, 10661.042, 268.442, 52744.203 23/05/14,16:41:44,02,08,1, 12.0,1,1, 8.781, 10661.053, 268.405, 52744.222 23/05/14,16:41:44,03,08,1, 12.0,1,1, 8.781, 10661.030, 268.421, 52744.175 23/05/14,16:41:44,04,08,1, 12.0,1,1, 8.781, 10661.029, 268.452, 52744.237 23/05/14,16:41:44,05,08,1, 12.0,1,1, 8.781, 10661.047, 268.458, 52744.231 23/05/14,16:41:44,06,08,1, 12.0,1,1, 8.781, 10661.034, 268.501, 52744.239 23/05/14,16:41:44,07,08,1, 12.0,1,1, 8.781, 10661.023, 268.480, 52744.227 23/05/14,16:41:44,08,08,1, 12.0,1,1, 8.781, 10661.021, 268.442, 52744.193 23/05/14,16:41:44,09,08,1, 12.0,1,1, 8.781, 10661.017, 268.465, 52744.242 23/05/14,16:41:44,10,08,1, 12.0,1,1, 8.781, 10661.017, 268.492, 52744.222 23/05/14,16:41:44,11,08,1, 12.0,1,1, 8.781, 10661.030, 268.496, 52744.258 23/05/14,16:41:44,12,08,1, 12.0,1,1, 8.781, 10661.030, 268.500, 52744.262 23/05/14,16:41:44,13,08,1, 12.0,1,1, 8.781, 10660.999, 268.471, 52744.226 23/05/14,16:41:44,14,08,1, 12.0,1,1, 8.781, 10661.035, 268.455, 52744.247 23/05/14,16:41:44,15,08,1, 12.0,1,1, 8.781, 10661.024, 268.519, 52744.266 23/05/14,16:41:44,16,08,1, 12.0,1,1, 8.781, 10660.981, 268.507, 52744.240 23/05/14,16:41:44,17,08,1, 12.0,1,1, 8.781, 10661.019, 268.505, 52744.243 23/05/14,16:41:44,18,08,1, 12.0,1,1, 8.781, 10661.019, 268.500, 52744.255 23/05/14,16:41:44,19,08,1, 12.0,1,1, 8.781, 10660.977, 268.496, 52744.205 23/05/14,16:41:45,00,08,1, 11.9,1,1, 8.790, 10660.975, 268.496, 52744.205 23/05/14,16:41:45,01,08,1, 11.9,1,1, 8.790, 10660.989, 268.531, 52744.235 23/05/14,16:41:45,02,08,1, 11.9,1,1, 8.790, 10660.991, 268.543, 52744.273 23/05/14,16:41:45,03,08,1, 11.9,1,1, 8.790, 10660.976, 268.520, 52744.229 23/05/14,16:41:45,04,08,1, 11.9,1,1, 8.790, 10660.955, 268.524, 52744.221 23/05/14,16:41:45,05,08,1, 11.9,1,1, 8.790, 10660.942, 268.527, 52744.191 23/05/14,16:41:45,06,08,1, 11.9,1,1, 8.790, 10660.972, 268.585, 52744.270 23/05/14,16:41:45,07,08,1, 11.9,1,1, 8.790, 10660.988, 268.559, 52744.283 23/05/14,16:41:45,08,08,1, 11.9,1,1, 8.790, 10660.974, 268.538, 52744.240 23/05/14,16:41:45,09,08,1, 11.9,1,1, 8.790, 10660.941, 268.539, 52744.221 23/05/14,16:41:45,10,08,1, 11.9,1,1, 8.790, 10660.962, 268.559, 52744.239 23/05/14,16:41:45,11,08,1, 11.9,1,1, 8.790, 10660.945, 268.566, 52744.233 23/05/14,16:41:45,12,08,1, 11.9,1,1, 8.790, 10660.959, 268.603, 52744.224 23/05/14,16:41:45,13,08,1, 11.9,1,1, 8.790, 10660.961, 268.578, 52744.229 23/05/14,16:41:45,14,08,1, 11.9,1,1, 8.790, 10660.938, 268.586, 52744.214 23/05/14,16:41:45,15,08,1, 11.9,1,1, 8.790, 10660.936, 268.571, 52744.250 23/05/14,16:41:45,16,08,1, 11.9,1,1, 8.790, 10660.939, 268.599, 52744.235 23/05/14,16:41:45,17,08,1, 11.9,1,1, 8.790, 10660.947, 268.612, 52744.256 23/05/14,16:41:45,18,08,1, 11.9,1,1, 8.790, 10660.938, 268.630, 52744.223 23/05/14,16:41:45,19,08,1, 11.9,1,1, 8.790, 10660.930, 268.613, 52744.243 23/05/14,16:41:46,00,07,1, 11.9,1,1, 8.785, 10660.925, 268.613, 52744.243 23/05/14,16:41:46,01,07,1, 11.9,1,1, 8.785, 10660.921, 268.588, 52744.189 23/05/14,16:41:46,02,07,1, 11.9,1,1, 8.785, 10660.936, 268.620, 52744.250 23/05/14,16:41:46,03,07,1, 11.9,1,1, 8.785, 10660.921, 268.643, 52744.197 23/05/14,16:41:46,04,07,1, 11.9,1,1, 8.785, 10660.931, 268.637, 52744.256 23/05/14,16:41:46,05,07,1, 11.9,1,1, 8.785, 10660.933, 268.616, 52744.190 23/05/14,16:41:46,06,07,1, 11.9,1,1, 8.785, 10660.901, 268.620, 52744.209 23/05/14,16:41:46,07,07,1, 11.9,1,1, 8.785, 10660.913, 268.638, 52744.192 23/05/14,16:41:46,08,07,1, 11.9,1,1, 8.785, 10660.917, 268.657, 52744.205 23/05/14,16:41:46,09,07,1, 11.9,1,1, 8.785, 10660.897, 268.639, 52744.181 23/05/14,16:41:46,10,07,1, 11.9,1,1, 8.785, 10660.929, 268.633, 52744.231 23/05/14,16:41:46,11,07,1, 11.9,1,1, 8.785, 10660.880, 268.639, 52744.247 23/05/14,16:41:46,12,07,1, 11.9,1,1, 8.785, 10660.887, 268.653, 52744.215 23/05/14,16:41:46,13,07,1, 11.9,1,1, 8.785, 10660.916, 268.675, 52744.229 23/05/14,16:41:46,14,07,1, 11.9,1,1, 8.785, 10660.882, 268.675, 52744.250 23/05/14,16:41:46,15,07,1, 11.9,1,1, 8.785, 10660.907, 268.684, 52744.238 23/05/14,16:41:46,16,07,1, 11.9,1,1, 8.785, 10660.895, 268.640, 52744.227 23/05/14,16:41:46,17,07,1, 11.9,1,1, 8.785, 10660.864, 268.662, 52744.239 23/05/14,16:41:46,18,07,1, 11.9,1,1, 8.785, 10660.888, 268.671, 52744.238 23/05/14,16:41:46,19,07,1, 11.9,1,1, 8.785, 10660.896, 268.692, 52744.275 23/05/14,16:41:47,00,08,1, 11.9,1,1, 8.787, 10660.892, 268.692, 52744.275 23/05/14,16:41:47,01,08,1, 11.9,1,1, 8.787, 10660.904, 268.669, 52744.214 23/05/14,16:41:47,02,08,1, 11.9,1,1, 8.787, 10660.871, 268.662, 52744.241 23/05/14,16:41:47,03,08,1, 11.9,1,1, 8.787, 10660.879, 268.668, 52744.271 23/05/14,16:41:47,04,08,1, 11.9,1,1, 8.787, 10660.889, 268.695, 52744.231 23/05/14,16:41:47,05,08,1, 11.9,1,1, 8.787, 10660.883, 268.689, 52744.251 23/05/14,16:41:47,06,08,1, 11.9,1,1, 8.787, 10660.867, 268.679, 52744.237 23/05/14,16:41:47,07,08,1, 11.9,1,1, 8.787, 10660.864, 268.685, 52744.216 23/05/14,16:41:47,08,08,1, 11.9,1,1, 8.787, 10660.864, 268.698, 52744.270 23/05/14,16:41:47,09,08,1, 11.9,1,1, 8.787, 10660.898, 268.731, 52744.233 23/05/14,16:41:47,10,08,1, 11.9,1,1, 8.787, 10660.856, 268.739, 52744.278 23/05/14,16:41:47,11,08,1, 11.9,1,1, 8.787, 10660.854, 268.719, 52744.241 23/05/14,16:41:47,12,08,1, 11.9,1,1, 8.787, 10660.852, 268.712, 52744.197 23/05/14,16:41:47,13,08,1, 11.9,1,1, 8.787, 10660.860, 268.687, 52744.236 23/05/14,16:41:47,14,08,1, 11.9,1,1, 8.787, 10660.856, 268.735, 52744.231 23/05/14,16:41:47,15,08,1, 11.9,1,1, 8.787, 10660.860, 268.743, 52744.250 23/05/14,16:41:47,16,08,1, 11.9,1,1, 8.787, 10660.876, 268.740, 52744.295 23/05/14,16:41:47,17,08,1, 11.9,1,1, 8.787, 10660.850, 268.707, 52744.258 23/05/14,16:41:47,18,08,1, 11.9,1,1, 8.787, 10660.849, 268.714, 52744.238 23/05/14,16:41:47,19,08,1, 11.9,1,1, 8.787, 10660.841, 268.744, 52744.273 23/05/14,16:41:48,00,08,1, 11.9,1,1, 8.788, 10660.833, 268.744, 52744.273 23/05/14,16:41:48,01,08,1, 11.9,1,1, 8.788, 10660.839, 268.754, 52744.275 23/05/14,16:41:48,02,08,1, 11.9,1,1, 8.788, 10660.831, 268.731, 52744.252 23/05/14,16:41:48,03,08,1, 11.9,1,1, 8.788, 10660.837, 268.726, 52744.225 23/05/14,16:41:48,04,08,1, 11.9,1,1, 8.788, 10660.834, 268.744, 52744.239 23/05/14,16:41:48,05,08,1, 11.9,1,1, 8.788, 10660.821, 268.771, 52744.265 23/05/14,16:41:48,06,08,1, 11.9,1,1, 8.788, 10660.836, 268.795, 52744.287 23/05/14,16:41:48,07,08,1, 11.9,1,1, 8.788, 10660.859, 268.778, 52744.240 23/05/14,16:41:48,08,08,1, 11.9,1,1, 8.788, 10660.860, 268.744, 52744.172 23/05/14,16:41:48,09,08,1, 11.9,1,1, 8.788, 10660.802, 268.757, 52744.237 23/05/14,16:41:48,10,08,1, 11.9,1,1, 8.788, 10660.835, 268.767, 52744.246 23/05/14,16:41:48,11,08,1, 11.9,1,1, 8.788, 10660.809, 268.781, 52744.285 23/05/14,16:41:48,12,08,1, 11.9,1,1, 8.788, 10660.824, 268.776, 52744.251 23/05/14,16:41:48,13,08,1, 11.9,1,1, 8.788, 10660.813, 268.761, 52744.271 23/05/14,16:41:48,14,08,1, 11.9,1,1, 8.788, 10660.841, 268.761, 52744.231 23/05/14,16:41:48,15,08,1, 11.9,1,1, 8.788, 10660.822, 268.793, 52744.208 23/05/14,16:41:48,16,08,1, 11.9,1,1, 8.788, 10660.821, 268.821, 52744.263 23/05/14,16:41:48,17,08,1, 11.9,1,1, 8.788, 10660.823, 268.822, 52744.225 23/05/14,16:41:48,18,08,1, 11.9,1,1, 8.788, 10660.819, 268.809, 52744.272 23/05/14,16:41:48,19,08,1, 11.9,1,1, 8.788, 10660.831, 268.783, 52744.232 23/05/14,16:41:49,00,07,1, 11.9,1,1, 8.785, 10660.825, 268.783, 52744.232 23/05/14,16:41:49,01,07,1, 11.9,1,1, 8.785, 10660.808, 268.813, 52744.245 23/05/14,16:41:49,02,07,1, 11.9,1,1, 8.785, 10660.839, 268.834, 52744.286 23/05/14,16:41:49,03,07,1, 11.9,1,1, 8.785, 10660.810, 268.804, 52744.246 23/05/14,16:41:49,04,07,1, 11.9,1,1, 8.785, 10660.804, 268.781, 52744.229 23/05/14,16:41:49,05,07,1, 11.9,1,1, 8.785, 10660.797, 268.796, 52744.223 23/05/14,16:41:49,06,07,1, 11.9,1,1, 8.785, 10660.803, 268.818, 52744.244 23/05/14,16:41:49,07,07,1, 11.9,1,1, 8.785, 10660.805, 268.836, 52744.297 23/05/14,16:41:49,08,07,1, 11.9,1,1, 8.785, 10660.815, 268.834, 52744.289 23/05/14,16:41:49,09,07,1, 11.9,1,1, 8.785, 10660.794, 268.803, 52744.277 23/05/14,16:41:49,10,07,1, 11.9,1,1, 8.785, 10660.761, 268.806, 52744.221 23/05/14,16:41:49,11,07,1, 11.9,1,1, 8.785, 10660.796, 268.771, 52744.240 23/05/14,16:41:49,12,07,1, 11.9,1,1, 8.785, 10660.769, 268.809, 52744.265 23/05/14,16:41:49,13,07,1, 11.9,1,1, 8.785, 10660.805, 268.831, 52744.272 23/05/14,16:41:49,14,07,1, 11.9,1,1, 8.785, 10660.783, 268.833, 52744.220 23/05/14,16:41:49,15,07,1, 11.9,1,1, 8.785, 10660.783, 268.802, 52744.250 23/05/14,16:41:49,16,07,1, 11.9,1,1, 8.785, 10660.793, 268.819, 52744.265 23/05/14,16:41:49,17,07,1, 11.9,1,1, 8.785, 10660.794, 268.833, 52744.244 23/05/14,16:41:49,18,07,1, 11.9,1,1, 8.785, 10660.793, 268.837, 52744.264 23/05/14,16:41:49,19,07,1, 11.9,1,1, 8.785, 10660.810, 268.835, 52744.240 23/05/14,16:41:50,00,08,1, 11.9,1,1, 8.792, 10660.808, 268.835, 52744.240 23/05/14,16:41:50,01,08,1, 11.9,1,1, 8.792, 10660.779, 268.806, 52744.211 23/05/14,16:41:50,02,08,1, 11.9,1,1, 8.792, 10660.794, 268.830, 52744.232 23/05/14,16:41:50,03,08,1, 11.9,1,1, 8.792, 10660.790, 268.830, 52744.252 23/05/14,16:41:50,04,08,1, 11.9,1,1, 8.792, 10660.800, 268.848, 52744.232 23/05/14,16:41:50,05,08,1, 11.9,1,1, 8.792, 10660.787, 268.841, 52744.213 23/05/14,16:41:50,06,08,1, 11.9,1,1, 8.792, 10660.762, 268.831, 52744.258 23/05/14,16:41:50,07,08,1, 11.9,1,1, 8.792, 10660.778, 268.816, 52744.240 23/05/14,16:41:50,08,08,1, 11.9,1,1, 8.792, 10660.753, 268.851, 52744.267 23/05/14,16:41:50,09,08,1, 11.9,1,1, 8.792, 10660.780, 268.849, 52744.231 23/05/14,16:41:50,10,08,1, 11.9,1,1, 8.792, 10660.763, 268.849, 52744.331 23/05/14,16:41:50,11,08,1, 11.9,1,1, 8.792, 10660.741, 268.824, 52744.203 23/05/14,16:41:50,12,08,1, 11.9,1,1, 8.792, 10660.732, 268.828, 52744.217 23/05/14,16:41:50,13,08,1, 11.9,1,1, 8.792, 10660.781, 268.848, 52744.278 23/05/14,16:41:50,14,08,1, 11.9,1,1, 8.792, 10660.783, 268.856, 52744.310 23/05/14,16:41:50,15,08,1, 11.9,1,1, 8.792, 10660.747, 268.856, 52744.250 23/05/14,16:41:50,16,08,1, 11.9,1,1, 8.792, 10660.755, 268.827, 52744.263 23/05/14,16:41:50,17,08,1, 11.9,1,1, 8.792, 10660.720, 268.840, 52744.232 23/05/14,16:41:50,18,08,1, 11.9,1,1, 8.792, 10660.736, 268.832, 52744.259 23/05/14,16:41:50,19,08,1, 11.9,1,1, 8.792, 10660.760, 268.890, 52744.242 23/05/14,16:41:51,00,07,1, 11.9,1,1, 8.786, 10660.758, 268.890, 52744.242 23/05/14,16:41:51,01,07,1, 11.9,1,1, 8.786, 10660.746, 268.825, 52744.242 23/05/14,16:41:51,02,07,1, 11.9,1,1, 8.786, 10660.739, 268.818, 52744.219 23/05/14,16:41:51,03,07,1, 11.9,1,1, 8.786, 10660.729, 268.863, 52744.196 23/05/14,16:41:51,04,07,1, 11.9,1,1, 8.786, 10660.748, 268.886, 52744.236 23/05/14,16:41:51,05,07,1, 11.9,1,1, 8.786, 10660.737, 268.884, 52744.252 23/05/14,16:41:51,06,07,1, 11.9,1,1, 8.786, 10660.720, 268.862, 52744.207 23/05/14,16:41:51,07,07,1, 11.9,1,1, 8.786, 10660.727, 268.836, 52744.193 23/05/14,16:41:51,08,07,1, 11.9,1,1, 8.786, 10660.715, 268.846, 52744.233 23/05/14,16:41:51,09,07,1, 11.9,1,1, 8.786, 10660.750, 268.852, 52744.245 23/05/14,16:41:51,10,07,1, 11.9,1,1, 8.786, 10660.727, 268.872, 52744.254 23/05/14,16:41:51,11,07,1, 11.9,1,1, 8.786, 10660.740, 268.870, 52744.237 23/05/14,16:41:51,12,07,1, 11.9,1,1, 8.786, 10660.731, 268.848, 52744.205 23/05/14,16:41:51,13,07,1, 11.9,1,1, 8.786, 10660.719, 268.835, 52744.204 23/05/14,16:41:51,14,07,1, 11.9,1,1, 8.786, 10660.702, 268.847, 52744.267 23/05/14,16:41:51,15,07,1, 11.9,1,1, 8.786, 10660.736, 268.862, 52744.240 23/05/14,16:41:51,16,07,1, 11.9,1,1, 8.786, 10660.722, 268.879, 52744.233 23/05/14,16:41:51,17,07,1, 11.9,1,1, 8.786, 10660.712, 268.862, 52744.250 23/05/14,16:41:51,18,07,1, 11.9,1,1, 8.786, 10660.705, 268.842, 52744.218 23/05/14,16:41:51,19,07,1, 11.9,1,1, 8.786, 10660.701, 268.874, 52744.244 23/05/14,16:41:52,00,07,1, 11.9,1,1, 8.788, 10660.700, 268.874, 52744.244 23/05/14,16:41:52,01,07,1, 11.9,1,1, 8.788, 10660.706, 268.874, 52744.226 23/05/14,16:41:52,02,07,1, 11.9,1,1, 8.788, 10660.719, 268.899, 52744.289 23/05/14,16:41:52,03,07,1, 11.9,1,1, 8.788, 10660.694, 268.866, 52744.289 23/05/14,16:41:52,04,07,1, 11.9,1,1, 8.788, 10660.692, 268.855, 52744.231 23/05/14,16:41:52,05,07,1, 11.9,1,1, 8.788, 10660.679, 268.893, 52744.201 23/05/14,16:41:52,06,07,1, 11.9,1,1, 8.788, 10660.686, 268.883, 52744.256 23/05/14,16:41:52,07,07,1, 11.9,1,1, 8.788, 10660.689, 268.890, 52744.244 23/05/14,16:41:52,08,07,1, 11.9,1,1, 8.788, 10660.700, 268.908, 52744.266 23/05/14,16:41:52,09,07,1, 11.9,1,1, 8.788, 10660.685, 268.892, 52744.214 23/05/14,16:41:52,10,07,1, 11.9,1,1, 8.788, 10660.679, 268.885, 52744.192 23/05/14,16:41:52,11,07,1, 11.9,1,1, 8.788, 10660.655, 268.909, 52744.250 23/05/14,16:41:52,12,07,1, 11.9,1,1, 8.788, 10660.675, 268.907, 52744.293 23/05/14,16:41:52,13,07,1, 11.9,1,1, 8.788, 10660.714, 268.907, 52744.291 23/05/14,16:41:52,14,07,1, 11.9,1,1, 8.788, 10660.683, 268.911, 52744.229 23/05/14,16:41:52,15,07,1, 11.9,1,1, 8.788, 10660.658, 268.899, 52744.271 23/05/14,16:41:52,16,07,1, 11.9,1,1, 8.788, 10660.679, 268.905, 52744.234 23/05/14,16:41:52,17,07,1, 11.9,1,1, 8.788, 10660.668, 268.952, 52744.267 23/05/14,16:41:52,18,07,1, 11.9,1,1, 8.788, 10660.665, 268.907, 52744.304 23/05/14,16:41:52,19,07,1, 11.9,1,1, 8.788, 10660.676, 268.914, 52744.243 23/05/14,16:41:53,00,07,1, 11.8,1,1, 8.791, 10660.675, 268.914, 52744.243 23/05/14,16:41:53,01,07,1, 11.8,1,1, 8.791, 10660.657, 268.911, 52744.267 23/05/14,16:41:53,02,07,1, 11.8,1,1, 8.791, 10660.678, 268.930, 52744.239 23/05/14,16:41:53,03,07,1, 11.8,1,1, 8.791, 10660.650, 268.944, 52744.267 23/05/14,16:41:53,04,07,1, 11.8,1,1, 8.791, 10660.642, 268.945, 52744.285 23/05/14,16:41:53,05,07,1, 11.8,1,1, 8.791, 10660.637, 268.928, 52744.237 23/05/14,16:41:53,06,07,1, 11.8,1,1, 8.791, 10660.613, 268.932, 52744.245 23/05/14,16:41:53,07,07,1, 11.8,1,1, 8.791, 10660.641, 268.937, 52744.262 23/05/14,16:41:53,08,07,1, 11.8,1,1, 8.791, 10660.664, 268.959, 52744.251 23/05/14,16:41:53,09,07,1, 11.8,1,1, 8.791, 10660.637, 268.971, 52744.269 23/05/14,16:41:53,10,07,1, 11.8,1,1, 8.791, 10660.662, 268.958, 52744.261 23/05/14,16:41:53,11,07,1, 11.8,1,1, 8.791, 10660.653, 268.932, 52744.230 23/05/14,16:41:53,12,07,1, 11.8,1,1, 8.791, 10660.623, 268.937, 52744.224 23/05/14,16:41:53,13,07,1, 11.8,1,1, 8.791, 10660.627, 268.983, 52744.272 23/05/14,16:41:53,14,07,1, 11.8,1,1, 8.791, 10660.644, 269.003, 52744.271 23/05/14,16:41:53,15,07,1, 11.8,1,1, 8.791, 10660.628, 268.979, 52744.286 23/05/14,16:41:53,16,07,1, 11.8,1,1, 8.791, 10660.621, 268.980, 52744.242 23/05/14,16:41:53,17,07,1, 11.8,1,1, 8.791, 10660.613, 268.950, 52744.213 23/05/14,16:41:53,18,07,1, 11.8,1,1, 8.791, 10660.599, 268.971, 52744.246 23/05/14,16:41:53,19,07,1, 11.8,1,1, 8.791, 10660.636, 268.983, 52744.260 23/05/14,16:41:54,00,08,1, 11.8,1,1, 8.787, 10660.633, 268.983, 52744.260 23/05/14,16:41:54,01,08,1, 11.8,1,1, 8.787, 10660.640, 268.960, 52744.289 23/05/14,16:41:54,02,08,1, 11.8,1,1, 8.787, 10660.606, 268.958, 52744.244 23/05/14,16:41:54,03,08,1, 11.8,1,1, 8.787, 10660.591, 268.945, 52744.262 23/05/14,16:41:54,04,08,1, 11.8,1,1, 8.787, 10660.608, 268.983, 52744.252 23/05/14,16:41:54,05,08,1, 11.8,1,1, 8.787, 10660.597, 269.014, 52744.248 23/05/14,16:41:54,06,08,1, 11.8,1,1, 8.787, 10660.604, 268.996, 52744.270 23/05/14,16:41:54,07,08,1, 11.8,1,1, 8.787, 10660.599, 268.995, 52744.223 23/05/14,16:41:54,08,08,1, 11.8,1,1, 8.787, 10660.581, 269.004, 52744.203 23/05/14,16:41:54,09,08,1, 11.8,1,1, 8.787, 10660.582, 269.018, 52744.270 23/05/14,16:41:54,10,08,1, 11.8,1,1, 8.787, 10660.588, 269.037, 52744.280 23/05/14,16:41:54,11,08,1, 11.8,1,1, 8.787, 10660.590, 269.045, 52744.261 23/05/14,16:41:54,12,08,1, 11.8,1,1, 8.787, 10660.597, 269.044, 52744.282 23/05/14,16:41:54,13,08,1, 11.8,1,1, 8.787, 10660.574, 269.013, 52744.256 23/05/14,16:41:54,14,08,1, 11.8,1,1, 8.787, 10660.576, 269.039, 52744.286 23/05/14,16:41:54,15,08,1, 11.8,1,1, 8.787, 10660.598, 269.049, 52744.300 23/05/14,16:41:54,16,08,1, 11.8,1,1, 8.787, 10660.571, 269.055, 52744.276 23/05/14,16:41:54,17,08,1, 11.8,1,1, 8.787, 10660.588, 269.094, 52744.267 23/05/14,16:41:54,18,08,1, 11.8,1,1, 8.787, 10660.567, 269.047, 52744.243 23/05/14,16:41:54,19,08,1, 11.8,1,1, 8.787, 10660.576, 269.041, 52744.262 23/05/14,16:41:55,00,07,1, 11.9,1,1, 8.788, 10660.574, 269.041, 52744.262 23/05/14,16:41:55,01,07,1, 11.9,1,1, 8.788, 10660.589, 269.098, 52744.197 23/05/14,16:41:55,02,07,1, 11.9,1,1, 8.788, 10660.569, 269.085, 52744.269 23/05/14,16:41:55,03,07,1, 11.9,1,1, 8.788, 10660.546, 269.082, 52744.270 23/05/14,16:41:55,04,07,1, 11.9,1,1, 8.788, 10660.562, 269.048, 52744.248 23/05/14,16:41:55,05,07,1, 11.9,1,1, 8.788, 10660.564, 269.055, 52744.254 23/05/14,16:41:55,06,07,1, 11.9,1,1, 8.788, 10660.553, 269.092, 52744.301 23/05/14,16:41:55,07,07,1, 11.9,1,1, 8.788, 10660.575, 269.132, 52744.261 23/05/14,16:41:55,08,07,1, 11.9,1,1, 8.788, 10660.562, 269.109, 52744.262 23/05/14,16:41:55,09,07,1, 11.9,1,1, 8.788, 10660.568, 269.076, 52744.280 23/05/14,16:41:55,10,07,1, 11.9,1,1, 8.788, 10660.561, 269.064, 52744.230 23/05/14,16:41:55,11,07,1, 11.9,1,1, 8.788, 10660.558, 269.094, 52744.231 23/05/14,16:41:55,12,07,1, 11.9,1,1, 8.788, 10660.550, 269.116, 52744.234 23/05/14,16:41:55,13,07,1, 11.9,1,1, 8.788, 10660.571, 269.145, 52744.246 23/05/14,16:41:55,14,07,1, 11.9,1,1, 8.788, 10660.557, 269.144, 52744.228 23/05/14,16:41:55,15,07,1, 11.9,1,1, 8.788, 10660.557, 269.126, 52744.231 23/05/14,16:41:55,16,07,1, 11.9,1,1, 8.788, 10660.556, 269.106, 52744.257 23/05/14,16:41:55,17,07,1, 11.9,1,1, 8.788, 10660.547, 269.126, 52744.246 23/05/14,16:41:55,18,07,1, 11.9,1,1, 8.788, 10660.525, 269.127, 52744.240 23/05/14,16:41:55,19,07,1, 11.9,1,1, 8.788, 10660.556, 269.164, 52744.246 23/05/14,16:41:56,00,07,1, 11.9,1,1, 8.787, 10660.549, 269.164, 52744.246 23/05/14,16:41:56,01,07,1, 11.9,1,1, 8.787, 10660.556, 269.133, 52744.216 23/05/14,16:41:56,02,07,1, 11.9,1,1, 8.787, 10660.543, 269.138, 52744.255 23/05/14,16:41:56,03,07,1, 11.9,1,1, 8.787, 10660.530, 269.143, 52744.243 23/05/14,16:41:56,04,07,1, 11.9,1,1, 8.787, 10660.547, 269.154, 52744.244 23/05/14,16:41:56,05,07,1, 11.9,1,1, 8.787, 10660.566, 269.167, 52744.259 23/05/14,16:41:56,06,07,1, 11.9,1,1, 8.787, 10660.505, 269.146, 52744.212 23/05/14,16:41:56,07,07,1, 11.9,1,1, 8.787, 10660.514, 269.146, 52744.241 23/05/14,16:41:56,08,07,1, 11.9,1,1, 8.787, 10660.505, 269.157, 52744.254 23/05/14,16:41:56,09,07,1, 11.9,1,1, 8.787, 10660.516, 269.191, 52744.251 23/05/14,16:41:56,10,07,1, 11.9,1,1, 8.787, 10660.528, 269.224, 52744.252 23/05/14,16:41:56,11,07,1, 11.9,1,1, 8.787, 10660.549, 269.186, 52744.239 23/05/14,16:41:56,12,07,1, 11.9,1,1, 8.787, 10660.523, 269.163, 52744.254 23/05/14,16:41:56,13,07,1, 11.9,1,1, 8.787, 10660.537, 269.193, 52744.223 23/05/14,16:41:56,14,07,1, 11.9,1,1, 8.787, 10660.517, 269.191, 52744.241 23/05/14,16:41:56,15,07,1, 11.9,1,1, 8.787, 10660.510, 269.183, 52744.237 23/05/14,16:41:56,16,07,1, 11.9,1,1, 8.787, 10660.501, 269.210, 52744.247 23/05/14,16:41:56,17,07,1, 11.9,1,1, 8.787, 10660.524, 269.223, 52744.192 23/05/14,16:41:56,18,07,1, 11.9,1,1, 8.787, 10660.508, 269.179, 52744.245 23/05/14,16:41:56,19,07,1, 11.9,1,1, 8.787, 10660.488, 269.228, 52744.246 23/05/14,16:41:57,00,07,1, 11.9,1,1, 8.789, 10660.483, 269.228, 52744.246 23/05/14,16:41:57,01,07,1, 11.9,1,1, 8.789, 10660.507, 269.244, 52744.274 23/05/14,16:41:57,02,07,1, 11.9,1,1, 8.789, 10660.521, 269.233, 52744.365 23/05/14,16:41:57,03,07,1, 11.9,1,1, 8.789, 10660.507, 269.266, 52744.386 23/05/14,16:41:57,04,07,1, 11.9,1,1, 8.789, 10660.512, 269.270, 52744.425 23/05/14,16:41:57,05,07,1, 11.9,1,1, 8.789, 10660.521, 269.267, 52744.417 23/05/14,16:41:57,06,07,1, 11.9,1,1, 8.789, 10660.518, 269.297, 52744.489 23/05/14,16:41:57,07,07,1, 11.9,1,1, 8.789, 10660.538, 269.256, 52744.317 23/05/14,16:41:57,08,07,1, 11.9,1,1, 8.789, 10660.515, 269.287, 52744.328 23/05/14,16:41:57,09,07,1, 11.9,1,1, 8.789, 10660.550, 269.309, 52744.360 23/05/14,16:41:57,10,07,1, 11.9,1,1, 8.789, 10660.524, 269.298, 52744.419 23/05/14,16:41:57,11,07,1, 11.9,1,1, 8.789, 10660.528, 269.309, 52744.365 23/05/14,16:41:57,12,07,1, 11.9,1,1, 8.789, 10660.523, 269.301, 52744.400 23/05/14,16:41:57,13,07,1, 11.9,1,1, 8.789, 10660.524, 269.307, 52744.384 23/05/14,16:41:57,14,07,1, 11.9,1,1, 8.789, 10660.521, 269.306, 52744.406 23/05/14,16:41:57,15,07,1, 11.9,1,1, 8.789, 10660.542, 269.325, 52744.431 23/05/14,16:41:57,16,07,1, 11.9,1,1, 8.789, 10660.516, 269.322, 52744.397 23/05/14,16:41:57,17,07,1, 11.9,1,1, 8.789, 10660.514, 269.326, 52744.386 23/05/14,16:41:57,18,07,1, 11.9,1,1, 8.789, 10660.497, 269.348, 52744.421 23/05/14,16:41:57,19,07,1, 11.9,1,1, 8.789, 10660.498, 269.342, 52744.352 23/05/14,16:41:58,00,08,1, 11.9,1,1, 8.784, 10660.491, 269.342, 52744.352 23/05/14,16:41:58,01,08,1, 11.9,1,1, 8.784, 10660.518, 269.337, 52744.359 23/05/14,16:41:58,02,08,1, 11.9,1,1, 8.784, 10660.515, 269.335, 52744.363 23/05/14,16:41:58,03,08,1, 11.9,1,1, 8.784, 10660.495, 269.341, 52744.421 23/05/14,16:41:58,04,08,1, 11.9,1,1, 8.784, 10660.515, 269.337, 52744.381 23/05/14,16:41:58,05,08,1, 11.9,1,1, 8.784, 10660.506, 269.333, 52744.381 23/05/14,16:41:58,06,08,1, 11.9,1,1, 8.784, 10660.489, 269.335, 52744.391 23/05/14,16:41:58,07,08,1, 11.9,1,1, 8.784, 10660.513, 269.350, 52744.383 23/05/14,16:41:58,08,08,1, 11.9,1,1, 8.784, 10660.490, 269.367, 52744.389 23/05/14,16:41:58,09,08,1, 11.9,1,1, 8.784, 10660.483, 269.369, 52744.379 23/05/14,16:41:58,10,08,1, 11.9,1,1, 8.784, 10660.511, 269.361, 52744.380 23/05/14,16:41:58,11,08,1, 11.9,1,1, 8.784, 10660.513, 269.365, 52744.408 23/05/14,16:41:58,12,08,1, 11.9,1,1, 8.784, 10660.498, 269.383, 52744.422 23/05/14,16:41:58,13,08,1, 11.9,1,1, 8.784, 10660.490, 269.364, 52744.392 23/05/14,16:41:58,14,08,1, 11.9,1,1, 8.784, 10660.502, 269.367, 52744.408 23/05/14,16:41:58,15,08,1, 11.9,1,1, 8.784, 10660.490, 269.365, 52744.380 23/05/14,16:41:58,16,08,1, 11.9,1,1, 8.784, 10660.468, 269.369, 52744.421 23/05/14,16:41:58,17,08,1, 11.9,1,1, 8.784, 10660.502, 269.401, 52744.438 23/05/14,16:41:58,18,08,1, 11.9,1,1, 8.784, 10660.494, 269.380, 52744.394 23/05/14,16:41:58,19,08,1, 11.9,1,1, 8.784, 10660.485, 269.372, 52744.385 23/05/14,16:41:59,00,08,1, 11.8,1,1, 8.785, 10660.483, 269.372, 52744.385 23/05/14,16:41:59,01,08,1, 11.8,1,1, 8.785, 10660.491, 269.378, 52744.395 23/05/14,16:41:59,02,08,1, 11.8,1,1, 8.785, 10660.474, 269.392, 52744.420 23/05/14,16:41:59,03,08,1, 11.8,1,1, 8.785, 10660.506, 269.378, 52744.228 23/05/14,16:41:59,04,08,1, 11.8,1,1, 8.785, 10660.456, 269.377, 52744.350 23/05/14,16:41:59,05,08,1, 11.8,1,1, 8.785, 10660.481, 269.406, 52744.438 23/05/14,16:41:59,06,08,1, 11.8,1,1, 8.785, 10660.482, 269.392, 52744.429 23/05/14,16:41:59,07,08,1, 11.8,1,1, 8.785, 10660.500, 269.390, 52744.419 23/05/14,16:41:59,08,08,1, 11.8,1,1, 8.785, 10660.459, 269.376, 52744.423 23/05/14,16:41:59,09,08,1, 11.8,1,1, 8.785, 10660.486, 269.398, 52744.415 23/05/14,16:41:59,10,08,1, 11.8,1,1, 8.785, 10660.471, 269.413, 52744.412 23/05/14,16:41:59,11,08,1, 11.8,1,1, 8.785, 10660.466, 269.408, 52744.433 23/05/14,16:41:59,12,08,1, 11.8,1,1, 8.785, 10660.466, 269.433, 52744.399 23/05/14,16:41:59,13,08,1, 11.8,1,1, 8.785, 10660.485, 269.425, 52744.452 23/05/14,16:41:59,14,08,1, 11.8,1,1, 8.785, 10660.493, 269.398, 52744.411 23/05/14,16:41:59,15,08,1, 11.8,1,1, 8.785, 10660.462, 269.439, 52744.410 23/05/14,16:41:59,16,08,1, 11.8,1,1, 8.785, 10660.474, 269.426, 52744.421 23/05/14,16:41:59,17,08,1, 11.8,1,1, 8.785, 10660.487, 269.418, 52744.394 23/05/14,16:41:59,18,08,1, 11.8,1,1, 8.785, 10660.466, 269.452, 52744.411 23/05/14,16:41:59,19,08,1, 11.8,1,1, 8.785, 10660.453, 269.436, 52744.371 23/05/14,16:42:00,00,08,1, 11.9,1,1, 8.787, 10660.449, 269.436, 52744.371 23/05/14,16:42:00,01,08,1, 11.9,1,1, 8.787, 10660.453, 269.429, 52744.396 23/05/14,16:42:00,02,08,1, 11.9,1,1, 8.787, 10660.456, 269.407, 52744.290 23/05/14,16:42:00,03,08,1, 11.9,1,1, 8.787, 10660.446, 269.389, 52744.271 23/05/14,16:42:00,04,08,1, 11.9,1,1, 8.787, 10660.452, 269.395, 52744.224 23/05/14,16:42:00,05,08,1, 11.9,1,1, 8.787, 10660.450, 269.438, 52744.313 23/05/14,16:42:00,06,08,1, 11.9,1,1, 8.787, 10660.444, 269.430, 52744.289 23/05/14,16:42:00,07,08,1, 11.9,1,1, 8.787, 10660.416, 269.433, 52744.301 23/05/14,16:42:00,08,08,1, 11.9,1,1, 8.787, 10660.421, 269.429, 52744.272 23/05/14,16:42:00,09,08,1, 11.9,1,1, 8.787, 10660.443, 269.421, 52744.262 23/05/14,16:42:00,10,08,1, 11.9,1,1, 8.787, 10660.422, 269.433, 52744.254 23/05/14,16:42:00,11,08,1, 11.9,1,1, 8.787, 10660.425, 269.451, 52744.297 23/05/14,16:42:00,12,08,1, 11.9,1,1, 8.787, 10660.429, 269.476, 52744.262 23/05/14,16:42:00,13,08,1, 11.9,1,1, 8.787, 10660.454, 269.460, 52744.309 23/05/14,16:42:00,14,08,1, 11.9,1,1, 8.787, 10660.418, 269.436, 52744.280 23/05/14,16:42:00,15,08,1, 11.9,1,1, 8.787, 10660.397, 269.444, 52744.273 23/05/14,16:42:00,16,08,1, 11.9,1,1, 8.787, 10660.406, 269.464, 52744.303 23/05/14,16:42:00,17,08,1, 11.9,1,1, 8.787, 10660.402, 269.476, 52744.267 23/05/14,16:42:00,18,08,1, 11.9,1,1, 8.787, 10660.403, 269.475, 52744.282 23/05/14,16:42:00,19,08,1, 11.9,1,1, 8.787, 10660.394, 269.454, 52744.262 23/05/14,16:42:01,00,07,1, 11.9,1,1, 8.789, 10660.391, 269.454, 52744.262 23/05/14,16:42:01,01,07,1, 11.9,1,1, 8.789, 10660.382, 269.477, 52744.268 23/05/14,16:42:01,02,07,1, 11.9,1,1, 8.789, 10660.366, 269.498, 52744.286 23/05/14,16:42:01,03,07,1, 11.9,1,1, 8.789, 10660.415, 269.510, 52744.335 23/05/14,16:42:01,04,07,1, 11.9,1,1, 8.789, 10660.407, 269.483, 52744.302 23/05/14,16:42:01,05,07,1, 11.9,1,1, 8.789, 10660.390, 269.459, 52744.289 23/05/14,16:42:01,06,07,1, 11.9,1,1, 8.789, 10660.379, 269.489, 52744.269 23/05/14,16:42:01,07,07,1, 11.9,1,1, 8.789, 10660.364, 269.487, 52744.130 23/05/14,16:42:01,08,07,1, 11.9,1,1, 8.789, 10660.397, 269.519, 52744.393 23/05/14,16:42:01,09,07,1, 11.9,1,1, 8.789, 10660.393, 269.503, 52744.296 23/05/14,16:42:01,10,07,1, 11.9,1,1, 8.789, 10660.401, 269.498, 52744.278 23/05/14,16:42:01,11,07,1, 11.9,1,1, 8.789, 10660.379, 269.475, 52744.263 23/05/14,16:42:01,12,07,1, 11.9,1,1, 8.789, 10660.335, 269.470, 52744.305 23/05/14,16:42:01,13,07,1, 11.9,1,1, 8.789, 10660.373, 269.504, 52744.294 23/05/14,16:42:01,14,07,1, 11.9,1,1, 8.789, 10660.365, 269.544, 52744.317 23/05/14,16:42:01,15,07,1, 11.9,1,1, 8.789, 10660.363, 269.498, 52744.296 23/05/14,16:42:01,16,07,1, 11.9,1,1, 8.789, 10660.362, 269.517, 52744.273 23/05/14,16:42:01,17,07,1, 11.9,1,1, 8.789, 10660.333, 269.493, 52744.267 23/05/14,16:42:01,18,07,1, 11.9,1,1, 8.789, 10660.375, 269.511, 52744.267 23/05/14,16:42:01,19,07,1, 11.9,1,1, 8.789, 10660.366, 269.553, 52744.285 23/05/14,16:42:02,00,07,1, 11.9,1,1, 8.787, 10660.357, 269.553, 52744.285 23/05/14,16:42:02,01,07,1, 11.9,1,1, 8.787, 10660.346, 269.513, 52744.324 23/05/14,16:42:02,02,07,1, 11.9,1,1, 8.787, 10660.361, 269.504, 52744.278 23/05/14,16:42:02,03,07,1, 11.9,1,1, 8.787, 10660.323, 269.495, 52744.239 23/05/14,16:42:02,04,07,1, 11.9,1,1, 8.787, 10660.375, 269.567, 52744.342 23/05/14,16:42:02,05,07,1, 11.9,1,1, 8.787, 10660.358, 269.558, 52744.306 23/05/14,16:42:02,06,07,1, 11.9,1,1, 8.787, 10660.338, 269.534, 52744.333 23/05/14,16:42:02,07,07,1, 11.9,1,1, 8.787, 10660.336, 269.501, 52744.289 23/05/14,16:42:02,08,07,1, 11.9,1,1, 8.787, 10660.319, 269.507, 52744.302 23/05/14,16:42:02,09,07,1, 11.9,1,1, 8.787, 10660.316, 269.532, 52744.324 23/05/14,16:42:02,10,07,1, 11.9,1,1, 8.787, 10660.340, 269.569, 52744.315 23/05/14,16:42:02,11,07,1, 11.9,1,1, 8.787, 10660.370, 269.556, 52744.295 23/05/14,16:42:02,12,07,1, 11.9,1,1, 8.787, 10660.330, 269.524, 52744.275 23/05/14,16:42:02,13,07,1, 11.9,1,1, 8.787, 10660.335, 269.542, 52744.326 23/05/14,16:42:02,14,07,1, 11.9,1,1, 8.787, 10660.330, 269.563, 52744.353 23/05/14,16:42:02,15,07,1, 11.9,1,1, 8.787, 10660.318, 269.542, 52744.300 23/05/14,16:42:02,16,07,1, 11.9,1,1, 8.787, 10660.344, 269.584, 52744.342 23/05/14,16:42:02,17,07,1, 11.9,1,1, 8.787, 10660.338, 269.560, 52744.345 23/05/14,16:42:02,18,07,1, 11.9,1,1, 8.787, 10660.323, 269.534, 52744.310 23/05/14,16:42:02,19,07,1, 11.9,1,1, 8.787, 10660.329, 269.563, 52744.327 23/05/14,16:42:03,00,07,1, 11.9,1,1, 8.790, 10660.324, 269.563, 52744.327 23/05/14,16:42:03,01,07,1, 11.9,1,1, 8.790, 10660.344, 269.612, 52744.301 23/05/14,16:42:03,02,07,1, 11.9,1,1, 8.790, 10660.326, 269.605, 52744.307 23/05/14,16:42:03,03,07,1, 11.9,1,1, 8.790, 10660.313, 269.586, 52744.325 23/05/14,16:42:03,04,07,1, 11.9,1,1, 8.790, 10660.300, 269.601, 52744.294 23/05/14,16:42:03,05,07,1, 11.9,1,1, 8.790, 10660.287, 269.598, 52744.293 23/05/14,16:42:03,06,07,1, 11.9,1,1, 8.790, 10660.325, 269.592, 52744.307 23/05/14,16:42:03,07,07,1, 11.9,1,1, 8.790, 10660.308, 269.634, 52744.331 23/05/14,16:42:03,08,07,1, 11.9,1,1, 8.790, 10660.322, 269.625, 52744.309 23/05/14,16:42:03,09,07,1, 11.9,1,1, 8.790, 10660.309, 269.606, 52744.285 23/05/14,16:42:03,10,07,1, 11.9,1,1, 8.790, 10660.300, 269.591, 52744.278 23/05/14,16:42:03,11,07,1, 11.9,1,1, 8.790, 10660.310, 269.660, 52744.296 23/05/14,16:42:03,12,07,1, 11.9,1,1, 8.790, 10660.294, 269.640, 52744.304 23/05/14,16:42:03,13,07,1, 11.9,1,1, 8.790, 10660.307, 269.639, 52744.329 23/05/14,16:42:03,14,07,1, 11.9,1,1, 8.790, 10660.289, 269.639, 52744.292 23/05/14,16:42:03,15,07,1, 11.9,1,1, 8.790, 10660.309, 269.636, 52744.348 23/05/14,16:42:03,16,07,1, 11.9,1,1, 8.790, 10660.294, 269.648, 52744.304 23/05/14,16:42:03,17,07,1, 11.9,1,1, 8.790, 10660.280, 269.644, 52744.272 23/05/14,16:42:03,18,07,1, 11.9,1,1, 8.790, 10660.300, 269.689, 52744.363 23/05/14,16:42:03,19,07,1, 11.9,1,1, 8.790, 10660.281, 269.671, 52744.344 23/05/14,16:42:04,00,07,1, 11.9,1,1, 8.788, 10660.274, 269.671, 52744.344 23/05/14,16:42:04,01,07,1, 11.9,1,1, 8.788, 10660.297, 269.668, 52744.302 23/05/14,16:42:04,02,07,1, 11.9,1,1, 8.788, 10660.267, 269.707, 52744.343 23/05/14,16:42:04,03,07,1, 11.9,1,1, 8.788, 10660.268, 269.708, 52744.368 23/05/14,16:42:04,04,07,1, 11.9,1,1, 8.788, 10660.272, 269.714, 52744.368 23/05/14,16:42:04,05,07,1, 11.9,1,1, 8.788, 10660.259, 269.717, 52744.359 23/05/14,16:42:04,06,07,1, 11.9,1,1, 8.788, 10660.275, 269.683, 52744.364 23/05/14,16:42:04,07,07,1, 11.9,1,1, 8.788, 10660.264, 269.719, 52744.365 23/05/14,16:42:04,08,07,1, 11.9,1,1, 8.788, 10660.276, 269.708, 52744.368 23/05/14,16:42:04,09,07,1, 11.9,1,1, 8.788, 10660.293, 269.758, 52744.359 23/05/14,16:42:04,10,07,1, 11.9,1,1, 8.788, 10660.270, 269.736, 52744.379 23/05/14,16:42:04,11,07,1, 11.9,1,1, 8.788, 10660.259, 269.725, 52744.376 23/05/14,16:42:04,12,07,1, 11.9,1,1, 8.788, 10660.247, 269.697, 52744.367 23/05/14,16:42:04,13,07,1, 11.9,1,1, 8.788, 10660.272, 269.739, 52744.402 23/05/14,16:42:04,14,07,1, 11.9,1,1, 8.788, 10660.267, 269.789, 52744.378 23/05/14,16:42:04,15,07,1, 11.9,1,1, 8.788, 10660.271, 269.785, 52744.344 23/05/14,16:42:04,16,07,1, 11.9,1,1, 8.788, 10660.277, 269.762, 52744.361 23/05/14,16:42:04,17,07,1, 11.9,1,1, 8.788, 10660.272, 269.767, 52744.346 23/05/14,16:42:04,18,07,1, 11.9,1,1, 8.788, 10660.262, 269.757, 52744.359 23/05/14,16:42:04,19,07,1, 11.9,1,1, 8.788, 10660.287, 269.812, 52744.358 23/05/14,16:42:05,00,07,1, 11.8,1,1, 8.788, 10660.282, 269.812, 52744.358 23/05/14,16:42:05,01,07,1, 11.8,1,1, 8.788, 10660.259, 269.803, 52744.365 23/05/14,16:42:05,02,07,1, 11.8,1,1, 8.788, 10660.257, 269.800, 52744.351 23/05/14,16:42:05,03,07,1, 11.8,1,1, 8.788, 10660.273, 269.776, 52744.353 23/05/14,16:42:05,04,07,1, 11.8,1,1, 8.788, 10660.284, 269.839, 52744.388 23/05/14,16:42:05,05,07,1, 11.8,1,1, 8.788, 10660.297, 269.821, 52744.394 23/05/14,16:42:05,06,07,1, 11.8,1,1, 8.788, 10660.270, 269.845, 52744.375 23/05/14,16:42:05,07,07,1, 11.8,1,1, 8.788, 10660.290, 269.829, 52744.402 23/05/14,16:42:05,08,07,1, 11.8,1,1, 8.788, 10660.273, 269.815, 52744.380 23/05/14,16:42:05,09,07,1, 11.8,1,1, 8.788, 10660.247, 269.835, 52744.383 23/05/14,16:42:05,10,07,1, 11.8,1,1, 8.788, 10660.266, 269.887, 52744.412 23/05/14,16:42:05,11,07,1, 11.8,1,1, 8.788, 10660.269, 269.897, 52744.410 23/05/14,16:42:05,12,07,1, 11.8,1,1, 8.788, 10660.300, 269.884, 52744.450 23/05/14,16:42:05,13,07,1, 11.8,1,1, 8.788, 10660.292, 269.864, 52744.384 23/05/14,16:42:05,14,07,1, 11.8,1,1, 8.788, 10660.264, 269.868, 52744.431 23/05/14,16:42:05,15,07,1, 11.8,1,1, 8.788, 10660.272, 269.888, 52744.408 23/05/14,16:42:05,16,07,1, 11.8,1,1, 8.788, 10660.283, 269.899, 52744.405 23/05/14,16:42:05,17,07,1, 11.8,1,1, 8.788, 10660.269, 269.888, 52744.475 23/05/14,16:42:05,18,07,1, 11.8,1,1, 8.788, 10660.279, 269.883, 52744.423 23/05/14,16:42:05,19,07,1, 11.8,1,1, 8.788, 10660.284, 269.898, 52744.407 23/05/14,16:42:06,00,07,1, 11.9,1,1, 8.787, 10660.282, 269.898, 52744.407 23/05/14,16:42:06,01,07,1, 11.9,1,1, 8.787, 10660.261, 269.912, 52744.421 23/05/14,16:42:06,02,07,1, 11.9,1,1, 8.787, 10660.268, 269.928, 52744.411 23/05/14,16:42:06,03,07,1, 11.9,1,1, 8.787, 10660.271, 269.924, 52744.382 23/05/14,16:42:06,04,07,1, 11.9,1,1, 8.787, 10660.271, 269.898, 52744.421 23/05/14,16:42:06,05,07,1, 11.9,1,1, 8.787, 10660.257, 269.893, 52744.378 23/05/14,16:42:06,06,07,1, 11.9,1,1, 8.787, 10660.262, 269.919, 52744.371 23/05/14,16:42:06,07,07,1, 11.9,1,1, 8.787, 10660.268, 269.962, 52744.420 23/05/14,16:42:06,08,07,1, 11.9,1,1, 8.787, 10660.300, 269.959, 52744.380 23/05/14,16:42:06,09,07,1, 11.9,1,1, 8.787, 10660.276, 269.962, 52744.418 23/05/14,16:42:06,10,07,1, 11.9,1,1, 8.787, 10660.270, 269.951, 52744.415 23/05/14,16:42:06,11,07,1, 11.9,1,1, 8.787, 10660.270, 269.958, 52744.393 23/05/14,16:42:06,12,07,1, 11.9,1,1, 8.787, 10660.267, 269.957, 52744.424 23/05/14,16:42:06,13,07,1, 11.9,1,1, 8.787, 10660.283, 270.017, 52744.471 23/05/14,16:42:06,14,07,1, 11.9,1,1, 8.787, 10660.273, 270.016, 52744.462 23/05/14,16:42:06,15,07,1, 11.9,1,1, 8.787, 10660.247, 269.992, 52744.414 23/05/14,16:42:06,16,07,1, 11.9,1,1, 8.787, 10660.247, 269.973, 52744.419 23/05/14,16:42:06,17,07,1, 11.9,1,1, 8.787, 10660.267, 269.987, 52744.420 23/05/14,16:42:06,18,07,1, 11.9,1,1, 8.787, 10660.227, 270.005, 52744.404 23/05/14,16:42:06,19,07,1, 11.9,1,1, 8.787, 10660.271, 270.005, 52744.408 23/05/14,16:42:07,00,07,1, 11.9,1,1, 8.787, 10660.266, 270.005, 52744.408 23/05/14,16:42:07,01,07,1, 11.9,1,1, 8.787, 10660.276, 270.000, 52744.434 23/05/14,16:42:07,02,07,1, 11.9,1,1, 8.787, 10660.265, 270.008, 52744.450 23/05/14,16:42:07,03,07,1, 11.9,1,1, 8.787, 10660.253, 270.030, 52744.410 23/05/14,16:42:07,04,07,1, 11.9,1,1, 8.787, 10660.282, 270.041, 52744.452 23/05/14,16:42:07,05,07,1, 11.9,1,1, 8.787, 10660.281, 270.033, 52744.451 23/05/14,16:42:07,06,07,1, 11.9,1,1, 8.787, 10660.251, 270.024, 52744.403 23/05/14,16:42:07,07,07,1, 11.9,1,1, 8.787, 10660.238, 270.010, 52744.446 23/05/14,16:42:07,08,07,1, 11.9,1,1, 8.787, 10660.256, 270.045, 52744.432 23/05/14,16:42:07,09,07,1, 11.9,1,1, 8.787, 10660.233, 270.090, 52744.474 23/05/14,16:42:07,10,07,1, 11.9,1,1, 8.787, 10660.269, 270.077, 52744.486 23/05/14,16:42:07,11,07,1, 11.9,1,1, 8.787, 10660.262, 270.067, 52744.422 23/05/14,16:42:07,12,07,1, 11.9,1,1, 8.787, 10660.239, 270.062, 52744.462 23/05/14,16:42:07,13,07,1, 11.9,1,1, 8.787, 10660.209, 270.047, 52744.404 23/05/14,16:42:07,14,07,1, 11.9,1,1, 8.787, 10660.245, 270.087, 52744.409 23/05/14,16:42:07,15,07,1, 11.9,1,1, 8.787, 10660.255, 270.092, 52744.483 23/05/14,16:42:07,16,07,1, 11.9,1,1, 8.787, 10660.248, 270.096, 52744.437 23/05/14,16:42:07,17,07,1, 11.9,1,1, 8.787, 10660.228, 270.081, 52744.447 23/05/14,16:42:07,18,07,1, 11.9,1,1, 8.787, 10660.227, 270.059, 52744.405 23/05/14,16:42:07,19,07,1, 11.9,1,1, 8.787, 10660.230, 270.116, 52744.410 23/05/14,16:42:08,00,07,1, 11.9,1,1, 8.791, 10660.224, 270.116, 52744.410 23/05/14,16:42:08,01,07,1, 11.9,1,1, 8.791, 10660.249, 270.132, 52744.441 23/05/14,16:42:08,02,07,1, 11.9,1,1, 8.791, 10660.208, 270.115, 52744.424 23/05/14,16:42:08,03,07,1, 11.9,1,1, 8.791, 10660.218, 270.080, 52744.447 23/05/14,16:42:08,04,07,1, 11.9,1,1, 8.791, 10660.222, 270.106, 52744.453 23/05/14,16:42:08,05,07,1, 11.9,1,1, 8.791, 10660.215, 270.110, 52744.441 23/05/14,16:42:08,06,07,1, 11.9,1,1, 8.791, 10660.207, 270.132, 52744.476 23/05/14,16:42:08,07,07,1, 11.9,1,1, 8.791, 10660.241, 270.134, 52744.468 23/05/14,16:42:08,08,07,1, 11.9,1,1, 8.791, 10660.222, 270.129, 52744.482 23/05/14,16:42:08,09,07,1, 11.9,1,1, 8.791, 10660.201, 270.101, 52744.402 23/05/14,16:42:08,10,07,1, 11.9,1,1, 8.791, 10660.207, 270.120, 52744.391 23/05/14,16:42:08,11,07,1, 11.9,1,1, 8.791, 10660.204, 270.170, 52744.468 23/05/14,16:42:08,12,07,1, 11.9,1,1, 8.791, 10660.207, 270.150, 52744.450 23/05/14,16:42:08,13,07,1, 11.9,1,1, 8.791, 10660.201, 270.118, 52744.432 23/05/14,16:42:08,14,07,1, 11.9,1,1, 8.791, 10660.207, 270.121, 52744.439 23/05/14,16:42:08,15,07,1, 11.9,1,1, 8.791, 10660.187, 270.110, 52744.440 23/05/14,16:42:08,16,07,1, 11.9,1,1, 8.791, 10660.204, 270.153, 52744.484 23/05/14,16:42:08,17,07,1, 11.9,1,1, 8.791, 10660.197, 270.163, 52744.414 23/05/14,16:42:08,18,07,1, 11.9,1,1, 8.791, 10660.190, 270.180, 52744.442 23/05/14,16:42:08,19,07,1, 11.9,1,1, 8.791, 10660.188, 270.161, 52744.439 23/05/14,16:42:09,00,07,1, 11.9,1,1, 8.787, 10660.182, 270.161, 52744.439 23/05/14,16:42:09,01,07,1, 11.9,1,1, 8.787, 10660.177, 270.157, 52744.401 23/05/14,16:42:09,02,07,1, 11.9,1,1, 8.787, 10660.195, 270.181, 52744.473 23/05/14,16:42:09,03,07,1, 11.9,1,1, 8.787, 10660.179, 270.208, 52744.470 23/05/14,16:42:09,04,07,1, 11.9,1,1, 8.787, 10660.171, 270.157, 52744.429 23/05/14,16:42:09,05,07,1, 11.9,1,1, 8.787, 10660.181, 270.158, 52744.464 23/05/14,16:42:09,06,07,1, 11.9,1,1, 8.787, 10660.163, 270.143, 52744.438 23/05/14,16:42:09,07,07,1, 11.9,1,1, 8.787, 10660.153, 270.170, 52744.448 23/05/14,16:42:09,08,07,1, 11.9,1,1, 8.787, 10660.153, 270.223, 52744.468 23/05/14,16:42:09,09,07,1, 11.9,1,1, 8.787, 10660.171, 270.222, 52744.471 23/05/14,16:42:09,10,07,1, 11.9,1,1, 8.787, 10660.143, 270.220, 52744.509 23/05/14,16:42:09,11,07,1, 11.9,1,1, 8.787, 10660.142, 270.212, 52744.428 23/05/14,16:42:09,12,07,1, 11.9,1,1, 8.787, 10660.116, 270.216, 52744.458 23/05/14,16:42:09,13,07,1, 11.9,1,1, 8.787, 10660.132, 270.243, 52744.495 23/05/14,16:42:09,14,07,1, 11.9,1,1, 8.787, 10660.152, 270.257, 52744.473 23/05/14,16:42:09,15,07,1, 11.9,1,1, 8.787, 10660.122, 270.255, 52744.499 23/05/14,16:42:09,16,07,1, 11.9,1,1, 8.787, 10660.145, 270.240, 52744.465 23/05/14,16:42:09,17,07,1, 11.9,1,1, 8.787, 10660.116, 270.222, 52744.451 23/05/14,16:42:09,18,07,1, 11.9,1,1, 8.787, 10660.132, 270.274, 52744.483 23/05/14,16:42:09,19,07,1, 11.9,1,1, 8.787, 10660.097, 270.277, 52744.463 23/05/14,16:42:10,00,07,1, 11.9,1,1, 8.790, 10660.090, 270.277, 52744.463 23/05/14,16:42:10,01,07,1, 11.9,1,1, 8.790, 10660.124, 270.280, 52744.518 23/05/14,16:42:10,02,07,1, 11.9,1,1, 8.790, 10660.110, 270.269, 52744.501 23/05/14,16:42:10,03,07,1, 11.9,1,1, 8.790, 10660.071, 270.302, 52744.490 23/05/14,16:42:10,04,07,1, 11.9,1,1, 8.790, 10660.101, 270.343, 52744.491 23/05/14,16:42:10,05,07,1, 11.9,1,1, 8.790, 10660.049, 270.327, 52744.517 23/05/14,16:42:10,06,07,1, 11.9,1,1, 8.790, 10660.079, 270.319, 52744.473 23/05/14,16:42:10,07,07,1, 11.9,1,1, 8.790, 10660.026, 270.321, 52744.556 23/05/14,16:42:10,08,07,1, 11.9,1,1, 8.790, 10660.077, 270.308, 52744.485 23/05/14,16:42:10,09,07,1, 11.9,1,1, 8.790, 10660.041, 270.357, 52744.445 23/05/14,16:42:10,10,07,1, 11.9,1,1, 8.790, 10660.065, 270.378, 52744.523 23/05/14,16:42:10,11,07,1, 11.9,1,1, 8.790, 10660.065, 270.362, 52744.482 23/05/14,16:42:10,12,07,1, 11.9,1,1, 8.790, 10660.044, 270.377, 52744.490 23/05/14,16:42:10,13,07,1, 11.9,1,1, 8.790, 10660.034, 270.354, 52744.467 23/05/14,16:42:10,14,07,1, 11.9,1,1, 8.790, 10660.053, 270.381, 52744.514 23/05/14,16:42:10,15,07,1, 11.9,1,1, 8.790, 10660.055, 270.402, 52744.508 23/05/14,16:42:10,16,07,1, 11.9,1,1, 8.790, 10660.078, 270.418, 52744.471 23/05/14,16:42:10,17,07,1, 11.9,1,1, 8.790, 10660.046, 270.370, 52744.470 23/05/14,16:42:10,18,07,1, 11.9,1,1, 8.790, 10660.026, 270.376, 52744.449 23/05/14,16:42:10,19,07,1, 11.9,1,1, 8.790, 10660.012, 270.403, 52744.523 23/05/14,16:42:11,00,07,1, 11.9,1,1, 8.786, 10660.007, 270.403, 52744.523 23/05/14,16:42:11,01,07,1, 11.9,1,1, 8.786, 10660.037, 270.454, 52744.531 23/05/14,16:42:11,02,07,1, 11.9,1,1, 8.786, 10660.050, 270.451, 52744.522 23/05/14,16:42:11,03,07,1, 11.9,1,1, 8.786, 10660.008, 270.418, 52744.515 23/05/14,16:42:11,04,07,1, 11.9,1,1, 8.786, 10660.006, 270.449, 52744.519 23/05/14,16:42:11,05,07,1, 11.9,1,1, 8.786, 10659.986, 270.467, 52744.492 23/05/14,16:42:11,06,07,1, 11.9,1,1, 8.786, 10660.003, 270.497, 52744.515 23/05/14,16:42:11,07,07,1, 11.9,1,1, 8.786, 10660.005, 270.518, 52744.540 23/05/14,16:42:11,08,07,1, 11.9,1,1, 8.786, 10660.006, 270.461, 52744.536 23/05/14,16:42:11,09,07,1, 11.9,1,1, 8.786, 10659.991, 270.479, 52744.531 23/05/14,16:42:11,10,07,1, 11.9,1,1, 8.786, 10659.978, 270.491, 52744.524 23/05/14,16:42:11,11,07,1, 11.9,1,1, 8.786, 10659.988, 270.505, 52744.562 23/05/14,16:42:11,12,07,1, 11.9,1,1, 8.786, 10659.985, 270.555, 52744.524 23/05/14,16:42:11,13,07,1, 11.9,1,1, 8.786, 10659.992, 270.539, 52744.538 23/05/14,16:42:11,14,07,1, 11.9,1,1, 8.786, 10659.982, 270.487, 52744.547 23/05/14,16:42:11,15,07,1, 11.9,1,1, 8.786, 10659.985, 270.524, 52744.526 23/05/14,16:42:11,16,07,1, 11.9,1,1, 8.786, 10659.958, 270.542, 52744.517 23/05/14,16:42:11,17,07,1, 11.9,1,1, 8.786, 10659.970, 270.555, 52744.568 23/05/14,16:42:11,18,07,1, 11.9,1,1, 8.786, 10659.992, 270.581, 52744.543 23/05/14,16:42:11,19,07,1, 11.9,1,1, 8.786, 10659.995, 270.576, 52744.602 23/05/14,16:42:12,00,07,1, 11.9,1,1, 8.788, 10659.990, 270.576, 52744.602 23/05/14,16:42:12,01,07,1, 11.9,1,1, 8.788, 10659.962, 270.579, 52744.572 23/05/14,16:42:12,02,07,1, 11.9,1,1, 8.788, 10659.952, 270.613, 52744.589 23/05/14,16:42:12,03,07,1, 11.9,1,1, 8.788, 10659.957, 270.617, 52744.587 23/05/14,16:42:12,04,07,1, 11.9,1,1, 8.788, 10659.973, 270.631, 52744.580 23/05/14,16:42:12,05,07,1, 11.9,1,1, 8.788, 10659.964, 270.643, 52744.583 23/05/14,16:42:12,06,07,1, 11.9,1,1, 8.788, 10659.919, 270.632, 52744.518 23/05/14,16:42:12,07,07,1, 11.9,1,1, 8.788, 10659.935, 270.624, 52744.546 23/05/14,16:42:12,08,07,1, 11.9,1,1, 8.788, 10659.953, 270.662, 52744.565 23/05/14,16:42:12,09,07,1, 11.9,1,1, 8.788, 10659.965, 270.673, 52744.580 23/05/14,16:42:12,10,07,1, 11.9,1,1, 8.788, 10659.952, 270.668, 52744.593 23/05/14,16:42:12,11,07,1, 11.9,1,1, 8.788, 10659.957, 270.643, 52744.597 23/05/14,16:42:12,12,07,1, 11.9,1,1, 8.788, 10659.941, 270.669, 52744.563 23/05/14,16:42:12,13,07,1, 11.9,1,1, 8.788, 10659.943, 270.684, 52744.585 23/05/14,16:42:12,14,07,1, 11.9,1,1, 8.788, 10659.941, 270.710, 52744.577 23/05/14,16:42:12,15,07,1, 11.9,1,1, 8.788, 10659.925, 270.674, 52744.588 23/05/14,16:42:12,16,07,1, 11.9,1,1, 8.788, 10659.934, 270.710, 52744.613 23/05/14,16:42:12,17,07,1, 11.9,1,1, 8.788, 10659.934, 270.712, 52744.577 23/05/14,16:42:12,18,07,1, 11.9,1,1, 8.788, 10659.908, 270.709, 52744.604 23/05/14,16:42:12,19,07,1, 11.9,1,1, 8.788, 10659.945, 270.775, 52744.622 23/05/14,16:42:13,00,08,1, 11.9,1,1, 8.790, 10659.940, 270.775, 52744.622 23/05/14,16:42:13,01,08,1, 11.9,1,1, 8.790, 10659.933, 270.757, 52744.643 23/05/14,16:42:13,02,08,1, 11.9,1,1, 8.790, 10659.920, 270.734, 52744.574 23/05/14,16:42:13,03,08,1, 11.9,1,1, 8.790, 10659.912, 270.748, 52744.617 23/05/14,16:42:13,04,08,1, 11.9,1,1, 8.790, 10659.945, 270.777, 52744.608 23/05/14,16:42:13,05,08,1, 11.9,1,1, 8.790, 10659.927, 270.767, 52744.629 23/05/14,16:42:13,06,08,1, 11.9,1,1, 8.790, 10659.944, 270.793, 52744.626 23/05/14,16:42:13,07,08,1, 11.9,1,1, 8.790, 10659.934, 270.768, 52744.623 23/05/14,16:42:13,08,08,1, 11.9,1,1, 8.790, 10659.921, 270.770, 52744.610 23/05/14,16:42:13,09,08,1, 11.9,1,1, 8.790, 10659.916, 270.790, 52744.608 23/05/14,16:42:13,10,08,1, 11.9,1,1, 8.790, 10659.929, 270.843, 52744.647 23/05/14,16:42:13,11,08,1, 11.9,1,1, 8.790, 10659.925, 270.816, 52744.631 23/05/14,16:42:13,12,08,1, 11.9,1,1, 8.790, 10659.921, 270.832, 52744.618 23/05/14,16:42:13,13,08,1, 11.9,1,1, 8.790, 10659.923, 270.803, 52744.667 23/05/14,16:42:13,14,08,1, 11.9,1,1, 8.790, 10659.924, 270.800, 52744.610 23/05/14,16:42:13,15,08,1, 11.9,1,1, 8.790, 10659.914, 270.859, 52744.672 23/05/14,16:42:13,16,08,1, 11.9,1,1, 8.790, 10659.944, 270.873, 52744.666 23/05/14,16:42:13,17,08,1, 11.9,1,1, 8.790, 10659.914, 270.857, 52744.606 23/05/14,16:42:13,18,08,1, 11.9,1,1, 8.790, 10659.921, 270.839, 52744.628 23/05/14,16:42:13,19,08,1, 11.9,1,1, 8.790, 10659.909, 270.855, 52744.592 23/05/14,16:42:14,00,08,1, 12.0,1,1, 8.789, 10659.907, 270.855, 52744.592 23/05/14,16:42:14,01,08,1, 12.0,1,1, 8.789, 10659.917, 270.903, 52744.665 23/05/14,16:42:14,02,08,1, 12.0,1,1, 8.789, 10659.919, 270.897, 52744.605 23/05/14,16:42:14,03,08,1, 12.0,1,1, 8.789, 10659.901, 270.860, 52744.611 23/05/14,16:42:14,04,08,1, 12.0,1,1, 8.789, 10659.910, 270.854, 52744.641 23/05/14,16:42:14,05,08,1, 12.0,1,1, 8.789, 10659.914, 270.938, 52744.705 23/05/14,16:42:14,06,08,1, 12.0,1,1, 8.789, 10659.908, 270.927, 52744.679 23/05/14,16:42:14,07,08,1, 12.0,1,1, 8.789, 10659.907, 270.895, 52744.625 23/05/14,16:42:14,08,08,1, 12.0,1,1, 8.789, 10659.957, 270.920, 52744.704 23/05/14,16:42:14,09,08,1, 12.0,1,1, 8.789, 10659.918, 270.888, 52744.676 23/05/14,16:42:14,10,08,1, 12.0,1,1, 8.789, 10659.893, 270.912, 52744.668 23/05/14,16:42:14,11,08,1, 12.0,1,1, 8.789, 10659.926, 270.946, 52744.674 23/05/14,16:42:14,12,08,1, 12.0,1,1, 8.789, 10659.918, 270.954, 52744.657 23/05/14,16:42:14,13,08,1, 12.0,1,1, 8.789, 10659.954, 270.958, 52744.695 23/05/14,16:42:14,14,08,1, 12.0,1,1, 8.789, 10659.926, 270.933, 52744.625 23/05/14,16:42:14,15,08,1, 12.0,1,1, 8.789, 10659.895, 270.945, 52744.676 23/05/14,16:42:14,16,08,1, 12.0,1,1, 8.789, 10659.902, 270.964, 52744.682 23/05/14,16:42:14,17,08,1, 12.0,1,1, 8.789, 10659.907, 270.997, 52744.685 23/05/14,16:42:14,18,08,1, 12.0,1,1, 8.789, 10659.892, 271.010, 52744.737 23/05/14,16:42:14,19,08,1, 12.0,1,1, 8.789, 10659.892, 270.980, 52744.684 23/05/14,16:42:15,00,08,1, 11.9,1,1, 8.785, 10659.890, 270.980, 52744.684 23/05/14,16:42:15,01,08,1, 11.9,1,1, 8.785, 10659.883, 270.991, 52744.665 23/05/14,16:42:15,02,08,1, 11.9,1,1, 8.785, 10659.917, 271.028, 52744.660 23/05/14,16:42:15,03,08,1, 11.9,1,1, 8.785, 10659.912, 271.032, 52744.680 23/05/14,16:42:15,04,08,1, 11.9,1,1, 8.785, 10659.915, 270.980, 52744.664 23/05/14,16:42:15,05,08,1, 11.9,1,1, 8.785, 10659.917, 271.028, 52744.686 23/05/14,16:42:15,06,08,1, 11.9,1,1, 8.785, 10659.913, 271.032, 52744.695 23/05/14,16:42:15,07,08,1, 11.9,1,1, 8.785, 10659.904, 271.005, 52744.684 23/05/14,16:42:15,08,08,1, 11.9,1,1, 8.785, 10659.920, 271.023, 52744.675 23/05/14,16:42:15,09,08,1, 11.9,1,1, 8.785, 10659.924, 271.032, 52744.671 23/05/14,16:42:15,10,08,1, 11.9,1,1, 8.785, 10659.922, 271.054, 52744.660 23/05/14,16:42:15,11,08,1, 11.9,1,1, 8.785, 10659.916, 271.031, 52744.668 23/05/14,16:42:15,12,08,1, 11.9,1,1, 8.785, 10659.894, 271.027, 52744.621 23/05/14,16:42:15,13,08,1, 11.9,1,1, 8.785, 10659.888, 271.062, 52744.702 23/05/14,16:42:15,14,08,1, 11.9,1,1, 8.785, 10659.921, 271.051, 52744.676 23/05/14,16:42:15,15,08,1, 11.9,1,1, 8.785, 10659.916, 271.076, 52744.706 23/05/14,16:42:15,16,08,1, 11.9,1,1, 8.785, 10659.904, 271.060, 52744.689 23/05/14,16:42:15,17,08,1, 11.9,1,1, 8.785, 10659.902, 271.029, 52744.660 23/05/14,16:42:15,18,08,1, 11.9,1,1, 8.785, 10659.893, 271.070, 52744.654 23/05/14,16:42:15,19,08,1, 11.9,1,1, 8.785, 10659.924, 271.097, 52744.694 23/05/14,16:42:16,00,08,1, 11.8,1,1, 8.789, 10659.924, 271.097, 52744.694 23/05/14,16:42:16,01,08,1, 11.8,1,1, 8.789, 10659.907, 271.093, 52744.739 23/05/14,16:42:16,02,08,1, 11.8,1,1, 8.789, 10659.907, 271.048, 52744.688 23/05/14,16:42:16,03,08,1, 11.8,1,1, 8.789, 10659.922, 271.072, 52744.675 23/05/14,16:42:16,04,08,1, 11.8,1,1, 8.789, 10659.901, 271.095, 52744.729 23/05/14,16:42:16,05,08,1, 11.8,1,1, 8.789, 10659.901, 271.121, 52744.724 23/05/14,16:42:16,06,08,1, 11.8,1,1, 8.789, 10659.923, 271.124, 52744.672 23/05/14,16:42:16,07,08,1, 11.8,1,1, 8.789, 10659.890, 271.105, 52744.682 23/05/14,16:42:16,08,08,1, 11.8,1,1, 8.789, 10659.911, 271.095, 52744.657 23/05/14,16:42:16,09,08,1, 11.8,1,1, 8.789, 10659.908, 271.105, 52744.675 23/05/14,16:42:16,10,08,1, 11.8,1,1, 8.789, 10659.907, 271.139, 52744.715 23/05/14,16:42:16,11,08,1, 11.8,1,1, 8.789, 10659.907, 271.152, 52744.696 23/05/14,16:42:16,12,08,1, 11.8,1,1, 8.789, 10659.907, 271.110, 52744.691 23/05/14,16:42:16,13,08,1, 11.8,1,1, 8.789, 10659.918, 271.135, 52744.666 23/05/14,16:42:16,14,08,1, 11.8,1,1, 8.789, 10659.894, 271.122, 52744.693 23/05/14,16:42:16,15,08,1, 11.8,1,1, 8.789, 10659.910, 271.149, 52744.711 23/05/14,16:42:16,16,08,1, 11.8,1,1, 8.789, 10659.913, 271.174, 52744.711 23/05/14,16:42:16,17,08,1, 11.8,1,1, 8.789, 10659.920, 271.160, 52744.759 23/05/14,16:42:16,18,08,1, 11.8,1,1, 8.789, 10659.889, 271.149, 52744.726 23/05/14,16:42:16,19,08,1, 11.8,1,1, 8.789, 10659.897, 271.155, 52744.655 23/05/14,16:42:17,00,08,1, 11.9,1,1, 8.791, 10659.890, 271.155, 52744.655 23/05/14,16:42:17,01,08,1, 11.9,1,1, 8.791, 10659.886, 271.194, 52744.699 23/05/14,16:42:17,02,08,1, 11.9,1,1, 8.791, 10659.907, 271.182, 52744.684 23/05/14,16:42:17,03,08,1, 11.9,1,1, 8.791, 10659.877, 271.178, 52744.702 23/05/14,16:42:17,04,08,1, 11.9,1,1, 8.791, 10659.900, 271.156, 52744.656 23/05/14,16:42:17,05,08,1, 11.9,1,1, 8.791, 10659.890, 271.174, 52744.717 23/05/14,16:42:17,06,08,1, 11.9,1,1, 8.791, 10659.871, 271.183, 52744.677 23/05/14,16:42:17,07,08,1, 11.9,1,1, 8.791, 10659.891, 271.230, 52744.775 23/05/14,16:42:17,08,08,1, 11.9,1,1, 8.791, 10659.901, 271.212, 52744.701 23/05/14,16:42:17,09,08,1, 11.9,1,1, 8.791, 10659.902, 271.196, 52744.750 23/05/14,16:42:17,10,08,1, 11.9,1,1, 8.791, 10659.877, 271.191, 52744.694 23/05/14,16:42:17,11,08,1, 11.9,1,1, 8.791, 10659.882, 271.229, 52744.719 23/05/14,16:42:17,12,08,1, 11.9,1,1, 8.791, 10659.865, 271.222, 52744.718 23/05/14,16:42:17,13,08,1, 11.9,1,1, 8.791, 10659.858, 271.229, 52744.719 23/05/14,16:42:17,14,08,1, 11.9,1,1, 8.791, 10659.887, 271.210, 52744.760 23/05/14,16:42:17,15,08,1, 11.9,1,1, 8.791, 10659.884, 271.204, 52744.685 23/05/14,16:42:17,16,08,1, 11.9,1,1, 8.791, 10659.865, 271.200, 52744.735 23/05/14,16:42:17,17,08,1, 11.9,1,1, 8.791, 10659.863, 271.234, 52744.675 23/05/14,16:42:17,18,08,1, 11.9,1,1, 8.791, 10659.864, 271.239, 52744.757 23/05/14,16:42:17,19,08,1, 11.9,1,1, 8.791, 10659.839, 271.213, 52744.737 23/05/14,16:42:18,00,08,1, 11.8,1,1, 8.783, 10659.832, 271.213, 52744.737 23/05/14,16:42:18,01,08,1, 11.8,1,1, 8.783, 10659.835, 271.205, 52744.727 23/05/14,16:42:18,02,08,1, 11.8,1,1, 8.783, 10659.838, 271.246, 52744.722 23/05/14,16:42:18,03,08,1, 11.8,1,1, 8.783, 10659.845, 271.278, 52744.723 23/05/14,16:42:18,04,08,1, 11.8,1,1, 8.783, 10659.840, 271.254, 52744.752 23/05/14,16:42:18,05,08,1, 11.8,1,1, 8.783, 10659.838, 271.245, 52744.675 23/05/14,16:42:18,06,08,1, 11.8,1,1, 8.783, 10659.826, 271.219, 52744.752 23/05/14,16:42:18,07,08,1, 11.8,1,1, 8.783, 10659.833, 271.257, 52744.757 23/05/14,16:42:18,08,08,1, 11.8,1,1, 8.783, 10659.856, 271.270, 52744.708 23/05/14,16:42:18,09,08,1, 11.8,1,1, 8.783, 10659.826, 271.241, 52744.715 23/05/14,16:42:18,10,08,1, 11.8,1,1, 8.783, 10659.842, 271.262, 52744.693 23/05/14,16:42:18,11,08,1, 11.8,1,1, 8.783, 10659.818, 271.234, 52744.693 23/05/14,16:42:18,12,08,1, 11.8,1,1, 8.783, 10659.848, 271.270, 52744.748 23/05/14,16:42:18,13,08,1, 11.8,1,1, 8.783, 10659.804, 271.291, 52744.710 23/05/14,16:42:18,14,08,1, 11.8,1,1, 8.783, 10659.846, 271.299, 52744.736 23/05/14,16:42:18,15,08,1, 11.8,1,1, 8.783, 10659.833, 271.289, 52744.713 23/05/14,16:42:18,16,08,1, 11.8,1,1, 8.783, 10659.788, 271.308, 52744.693 23/05/14,16:42:18,17,08,1, 11.8,1,1, 8.783, 10659.777, 271.261, 52744.709 23/05/14,16:42:18,18,08,1, 11.8,1,1, 8.783, 10659.827, 271.279, 52744.745 23/05/14,16:42:18,19,08,1, 11.8,1,1, 8.783, 10659.848, 271.331, 52744.725 23/05/14,16:42:19,00,08,1, 11.9,1,1, 8.787, 10659.840, 271.331, 52744.725 23/05/14,16:42:19,01,08,1, 11.9,1,1, 8.787, 10659.787, 271.295, 52744.746 23/05/14,16:42:19,02,08,1, 11.9,1,1, 8.787, 10659.794, 271.286, 52744.690 23/05/14,16:42:19,03,08,1, 11.9,1,1, 8.787, 10659.797, 271.304, 52744.723 23/05/14,16:42:19,04,08,1, 11.9,1,1, 8.787, 10659.801, 271.348, 52744.774 23/05/14,16:42:19,05,08,1, 11.9,1,1, 8.787, 10659.793, 271.353, 52744.748 23/05/14,16:42:19,06,08,1, 11.9,1,1, 8.787, 10659.791, 271.337, 52744.777 23/05/14,16:42:19,07,08,1, 11.9,1,1, 8.787, 10659.783, 271.312, 52744.732 23/05/14,16:42:19,08,08,1, 11.9,1,1, 8.787, 10659.793, 271.303, 52744.743 23/05/14,16:42:19,09,08,1, 11.9,1,1, 8.787, 10659.780, 271.337, 52744.754 23/05/14,16:42:19,10,08,1, 11.9,1,1, 8.787, 10659.771, 271.327, 52744.734 23/05/14,16:42:19,11,08,1, 11.9,1,1, 8.787, 10659.789, 271.366, 52744.732 23/05/14,16:42:19,12,08,1, 11.9,1,1, 8.787, 10659.788, 271.326, 52744.758 23/05/14,16:42:19,13,08,1, 11.9,1,1, 8.787, 10659.777, 271.304, 52744.741 23/05/14,16:42:19,14,08,1, 11.9,1,1, 8.787, 10659.768, 271.329, 52744.809 23/05/14,16:42:19,15,08,1, 11.9,1,1, 8.787, 10659.776, 271.383, 52744.747 23/05/14,16:42:19,16,08,1, 11.9,1,1, 8.787, 10659.772, 271.338, 52744.776 23/05/14,16:42:19,17,08,1, 11.9,1,1, 8.787, 10659.775, 271.368, 52744.787 23/05/14,16:42:19,18,08,1, 11.9,1,1, 8.787, 10659.761, 271.329, 52744.722 23/05/14,16:42:19,19,08,1, 11.9,1,1, 8.787, 10659.732, 271.344, 52744.784 23/05/14,16:42:20,00,08,1, 11.9,1,1, 8.788, 10659.732, 271.344, 52744.784 23/05/14,16:42:20,01,08,1, 11.9,1,1, 8.788, 10659.792, 271.399, 52744.779 23/05/14,16:42:20,02,08,1, 11.9,1,1, 8.788, 10659.780, 271.372, 52744.807 23/05/14,16:42:20,03,08,1, 11.9,1,1, 8.788, 10659.751, 271.330, 52744.657 23/05/14,16:42:20,04,08,1, 11.9,1,1, 8.788, 10659.787, 271.363, 52744.751 23/05/14,16:42:20,05,08,1, 11.9,1,1, 8.788, 10659.771, 271.382, 52744.776 23/05/14,16:42:20,06,08,1, 11.9,1,1, 8.788, 10659.777, 271.414, 52744.758 23/05/14,16:42:20,07,08,1, 11.9,1,1, 8.788, 10659.769, 271.388, 52744.759 23/05/14,16:42:20,08,08,1, 11.9,1,1, 8.788, 10659.766, 271.389, 52744.828 23/05/14,16:42:20,09,08,1, 11.9,1,1, 8.788, 10659.746, 271.366, 52744.744 23/05/14,16:42:20,10,08,1, 11.9,1,1, 8.788, 10659.733, 271.400, 52744.767 23/05/14,16:42:20,11,08,1, 11.9,1,1, 8.788, 10659.753, 271.434, 52744.812 23/05/14,16:42:20,12,08,1, 11.9,1,1, 8.788, 10659.761, 271.433, 52744.760 23/05/14,16:42:20,13,08,1, 11.9,1,1, 8.788, 10659.756, 271.432, 52744.776 23/05/14,16:42:20,14,08,1, 11.9,1,1, 8.788, 10659.738, 271.394, 52744.769 23/05/14,16:42:20,15,08,1, 11.9,1,1, 8.788, 10659.730, 271.410, 52744.759 23/05/14,16:42:20,16,08,1, 11.9,1,1, 8.788, 10659.731, 271.413, 52744.813 23/05/14,16:42:20,17,08,1, 11.9,1,1, 8.788, 10659.746, 271.466, 52744.802 23/05/14,16:42:20,18,08,1, 11.9,1,1, 8.788, 10659.758, 271.437, 52744.780 23/05/14,16:42:20,19,08,1, 11.9,1,1, 8.788, 10659.750, 271.414, 52744.813 23/05/14,16:42:21,00,08,1, 11.9,1,1, 8.787, 10659.748, 271.414, 52744.813 23/05/14,16:42:21,01,08,1, 11.9,1,1, 8.787, 10659.714, 271.430, 52744.792 23/05/14,16:42:21,02,08,1, 11.9,1,1, 8.787, 10659.728, 271.461, 52744.800 23/05/14,16:42:21,03,08,1, 11.9,1,1, 8.787, 10659.755, 271.452, 52744.795 23/05/14,16:42:21,04,08,1, 11.9,1,1, 8.787, 10659.731, 271.453, 52744.794 23/05/14,16:42:21,05,08,1, 11.9,1,1, 8.787, 10659.752, 271.440, 52744.771 23/05/14,16:42:21,06,08,1, 11.9,1,1, 8.787, 10659.735, 271.448, 52744.774 23/05/14,16:42:21,07,08,1, 11.9,1,1, 8.787, 10659.709, 271.442, 52744.810 23/05/14,16:42:21,08,08,1, 11.9,1,1, 8.787, 10659.743, 271.480, 52744.814 23/05/14,16:42:21,09,08,1, 11.9,1,1, 8.787, 10659.709, 271.475, 52744.763 23/05/14,16:42:21,10,08,1, 11.9,1,1, 8.787, 10659.711, 271.449, 52744.801 23/05/14,16:42:21,11,08,1, 11.9,1,1, 8.787, 10659.701, 271.443, 52744.794 23/05/14,16:42:21,12,08,1, 11.9,1,1, 8.787, 10659.721, 271.433, 52744.742 23/05/14,16:42:21,13,08,1, 11.9,1,1, 8.787, 10659.696, 271.441, 52744.830 23/05/14,16:42:21,14,08,1, 11.9,1,1, 8.787, 10659.749, 271.487, 52744.814 23/05/14,16:42:21,15,08,1, 11.9,1,1, 8.787, 10659.725, 271.475, 52744.787 23/05/14,16:42:21,16,08,1, 11.9,1,1, 8.787, 10659.700, 271.459, 52744.814 23/05/14,16:42:21,17,08,1, 11.9,1,1, 8.787, 10659.701, 271.454, 52744.750 23/05/14,16:42:21,18,08,1, 11.9,1,1, 8.787, 10659.693, 271.451, 52744.793 23/05/14,16:42:21,19,08,1, 11.9,1,1, 8.787, 10659.701, 271.511, 52744.831 23/05/14,16:42:22,00,08,1, 11.9,1,1, 8.790, 10659.698, 271.511, 52744.831 23/05/14,16:42:22,01,08,1, 11.9,1,1, 8.790, 10659.713, 271.485, 52744.778 23/05/14,16:42:22,02,08,1, 11.9,1,1, 8.790, 10659.686, 271.483, 52744.820 23/05/14,16:42:22,03,08,1, 11.9,1,1, 8.790, 10659.693, 271.445, 52744.791 23/05/14,16:42:22,04,08,1, 11.9,1,1, 8.790, 10659.692, 271.496, 52744.828 23/05/14,16:42:22,05,08,1, 11.9,1,1, 8.790, 10659.689, 271.494, 52744.866 23/05/14,16:42:22,06,08,1, 11.9,1,1, 8.790, 10659.671, 271.500, 52744.809 23/05/14,16:42:22,07,08,1, 11.9,1,1, 8.790, 10659.682, 271.483, 52744.829 23/05/14,16:42:22,08,08,1, 11.9,1,1, 8.790, 10659.674, 271.472, 52744.801 23/05/14,16:42:22,09,08,1, 11.9,1,1, 8.790, 10659.658, 271.477, 52744.799 23/05/14,16:42:22,10,08,1, 11.9,1,1, 8.790, 10659.693, 271.526, 52744.858 23/05/14,16:42:22,11,08,1, 11.9,1,1, 8.790, 10659.671, 271.514, 52744.835 23/05/14,16:42:22,12,08,1, 11.9,1,1, 8.790, 10659.667, 271.511, 52744.906 23/05/14,16:42:22,13,08,1, 11.9,1,1, 8.790, 10659.671, 271.488, 52744.838 23/05/14,16:42:22,14,08,1, 11.9,1,1, 8.790, 10659.655, 271.473, 52744.797 23/05/14,16:42:22,15,08,1, 11.9,1,1, 8.790, 10659.627, 271.502, 52744.830 23/05/14,16:42:22,16,08,1, 11.9,1,1, 8.790, 10659.647, 271.531, 52744.839 23/05/14,16:42:22,17,08,1, 11.9,1,1, 8.790, 10659.682, 271.527, 52744.843 23/05/14,16:42:22,18,08,1, 11.9,1,1, 8.790, 10659.644, 271.491, 52744.849 23/05/14,16:42:22,19,08,1, 11.9,1,1, 8.790, 10659.645, 271.527, 52744.824 23/05/14,16:42:23,00,08,1, 12.0,1,1, 8.790, 10659.640, 271.527, 52744.824 23/05/14,16:42:23,01,08,1, 12.0,1,1, 8.790, 10659.646, 271.523, 52744.847 23/05/14,16:42:23,02,08,1, 12.0,1,1, 8.790, 10659.662, 271.536, 52744.856 23/05/14,16:42:23,03,08,1, 12.0,1,1, 8.790, 10659.638, 271.505, 52744.827 23/05/14,16:42:23,04,08,1, 12.0,1,1, 8.790, 10659.615, 271.496, 52744.790 23/05/14,16:42:23,05,08,1, 12.0,1,1, 8.790, 10659.623, 271.474, 52744.794 23/05/14,16:42:23,06,08,1, 12.0,1,1, 8.790, 10659.632, 271.488, 52744.867 23/05/14,16:42:23,07,08,1, 12.0,1,1, 8.790, 10659.646, 271.534, 52744.863 23/05/14,16:42:23,08,08,1, 12.0,1,1, 8.790, 10659.625, 271.543, 52744.861 23/05/14,16:42:23,09,08,1, 12.0,1,1, 8.790, 10659.629, 271.492, 52744.877 23/05/14,16:42:23,10,08,1, 12.0,1,1, 8.790, 10659.623, 271.487, 52744.837 23/05/14,16:42:23,11,08,1, 12.0,1,1, 8.790, 10659.590, 271.499, 52744.849 23/05/14,16:42:23,12,08,1, 12.0,1,1, 8.790, 10659.596, 271.532, 52744.828 23/05/14,16:42:23,13,08,1, 12.0,1,1, 8.790, 10659.610, 271.558, 52744.802 23/05/14,16:42:23,14,08,1, 12.0,1,1, 8.790, 10659.624, 271.530, 52744.853 23/05/14,16:42:23,15,08,1, 12.0,1,1, 8.790, 10659.594, 271.493, 52744.802 23/05/14,16:42:23,16,08,1, 12.0,1,1, 8.790, 10659.577, 271.493, 52744.838 23/05/14,16:42:23,17,08,1, 12.0,1,1, 8.790, 10659.603, 271.523, 52744.871 23/05/14,16:42:23,18,08,1, 12.0,1,1, 8.790, 10659.604, 271.548, 52744.836 23/05/14,16:42:23,19,08,1, 12.0,1,1, 8.790, 10659.599, 271.570, 52744.883 23/05/14,16:42:24,00,08,1, 11.9,1,1, 8.789, 10659.598, 271.570, 52744.883 23/05/14,16:42:24,01,08,1, 11.9,1,1, 8.789, 10659.599, 271.527, 52744.842 23/05/14,16:42:24,02,08,1, 11.9,1,1, 8.789, 10659.575, 271.544, 52744.884 23/05/14,16:42:24,03,08,1, 11.9,1,1, 8.789, 10659.597, 271.574, 52744.829 23/05/14,16:42:24,04,08,1, 11.9,1,1, 8.789, 10659.602, 271.589, 52744.881 23/05/14,16:42:24,05,08,1, 11.9,1,1, 8.789, 10659.589, 271.588, 52744.863 23/05/14,16:42:24,06,08,1, 11.9,1,1, 8.789, 10659.592, 271.555, 52744.900 23/05/14,16:42:24,07,08,1, 11.9,1,1, 8.789, 10659.599, 271.530, 52744.840 23/05/14,16:42:24,08,08,1, 11.9,1,1, 8.789, 10659.604, 271.556, 52744.886 23/05/14,16:42:24,09,08,1, 11.9,1,1, 8.789, 10659.601, 271.589, 52744.840 23/05/14,16:42:24,10,08,1, 11.9,1,1, 8.789, 10659.571, 271.618, 52745.055 23/05/14,16:42:24,11,08,1, 11.9,1,1, 8.789, 10659.573, 271.586, 52744.945 23/05/14,16:42:24,12,08,1, 11.9,1,1, 8.789, 10659.622, 271.546, 52744.889 23/05/14,16:42:24,13,08,1, 11.9,1,1, 8.789, 10659.600, 271.585, 52744.860 23/05/14,16:42:24,14,08,1, 11.9,1,1, 8.789, 10659.572, 271.597, 52744.894 23/05/14,16:42:24,15,08,1, 11.9,1,1, 8.789, 10659.593, 271.609, 52744.873 23/05/14,16:42:24,16,08,1, 11.9,1,1, 8.789, 10659.598, 271.617, 52744.921 23/05/14,16:42:24,17,08,1, 11.9,1,1, 8.789, 10659.609, 271.614, 52744.911 23/05/14,16:42:24,18,08,1, 11.9,1,1, 8.789, 10659.579, 271.591, 52744.853 23/05/14,16:42:24,19,08,1, 11.9,1,1, 8.789, 10659.601, 271.601, 52744.907 23/05/14,16:42:25,00,07,1, 11.8,1,1, 8.788, 10659.598, 271.601, 52744.907 23/05/14,16:42:25,01,07,1, 11.8,1,1, 8.788, 10659.605, 271.664, 52744.925 23/05/14,16:42:25,02,07,1, 11.8,1,1, 8.788, 10659.604, 271.666, 52744.908 23/05/14,16:42:25,03,07,1, 11.8,1,1, 8.788, 10659.603, 271.639, 52744.883 23/05/14,16:42:25,04,07,1, 11.8,1,1, 8.788, 10659.596, 271.633, 52744.882 23/05/14,16:42:25,05,07,1, 11.8,1,1, 8.788, 10659.625, 271.663, 52744.874 23/05/14,16:42:25,06,07,1, 11.8,1,1, 8.788, 10659.615, 271.677, 52744.877 23/05/14,16:42:25,07,07,1, 11.8,1,1, 8.788, 10659.600, 271.663, 52744.945 23/05/14,16:42:25,08,07,1, 11.8,1,1, 8.788, 10659.620, 271.674, 52744.891 23/05/14,16:42:25,09,07,1, 11.8,1,1, 8.788, 10659.585, 271.662, 52744.874 23/05/14,16:42:25,10,07,1, 11.8,1,1, 8.788, 10659.597, 271.667, 52744.894 23/05/14,16:42:25,11,07,1, 11.8,1,1, 8.788, 10659.623, 271.668, 52744.896 23/05/14,16:42:25,12,07,1, 11.8,1,1, 8.788, 10659.650, 271.713, 52744.910 23/05/14,16:42:25,13,07,1, 11.8,1,1, 8.788, 10659.621, 271.701, 52744.915 23/05/14,16:42:25,14,07,1, 11.8,1,1, 8.788, 10659.620, 271.691, 52744.901 23/05/14,16:42:25,15,07,1, 11.8,1,1, 8.788, 10659.631, 271.687, 52744.921 23/05/14,16:42:25,16,07,1, 11.8,1,1, 8.788, 10659.599, 271.680, 52744.900 23/05/14,16:42:25,17,07,1, 11.8,1,1, 8.788, 10659.631, 271.722, 52744.950 23/05/14,16:42:25,18,07,1, 11.8,1,1, 8.788, 10659.637, 271.730, 52744.916 23/05/14,16:42:25,19,07,1, 11.8,1,1, 8.788, 10659.643, 271.722, 52744.954 23/05/14,16:42:26,00,07,1, 12.0,1,1, 8.791, 10659.640, 271.722, 52744.954 23/05/14,16:42:26,01,07,1, 12.0,1,1, 8.791, 10659.655, 271.695, 52744.898 23/05/14,16:42:26,02,07,1, 12.0,1,1, 8.791, 10659.641, 271.710, 52744.936 23/05/14,16:42:26,03,07,1, 12.0,1,1, 8.791, 10659.655, 271.757, 52744.960 23/05/14,16:42:26,04,07,1, 12.0,1,1, 8.791, 10659.655, 271.772, 52744.958 23/05/14,16:42:26,05,07,1, 12.0,1,1, 8.791, 10659.635, 271.744, 52744.954 23/05/14,16:42:26,06,07,1, 12.0,1,1, 8.791, 10659.657, 271.719, 52744.955 23/05/14,16:42:26,07,07,1, 12.0,1,1, 8.791, 10659.656, 271.732, 52744.969 23/05/14,16:42:26,08,07,1, 12.0,1,1, 8.791, 10659.654, 271.750, 52744.969 23/05/14,16:42:26,09,07,1, 12.0,1,1, 8.791, 10659.683, 271.750, 52744.954 23/05/14,16:42:26,10,07,1, 12.0,1,1, 8.791, 10659.673, 271.768, 52744.977 23/05/14,16:42:26,11,07,1, 12.0,1,1, 8.791, 10659.656, 271.738, 52744.911 23/05/14,16:42:26,12,07,1, 12.0,1,1, 8.791, 10659.654, 271.743, 52744.912 23/05/14,16:42:26,13,07,1, 12.0,1,1, 8.791, 10659.639, 271.764, 52744.948 23/05/14,16:42:26,14,07,1, 12.0,1,1, 8.791, 10659.661, 271.751, 52744.994 23/05/14,16:42:26,15,07,1, 12.0,1,1, 8.791, 10659.645, 271.769, 52744.974 23/05/14,16:42:26,16,07,1, 12.0,1,1, 8.791, 10659.672, 271.757, 52744.967 23/05/14,16:42:26,17,07,1, 12.0,1,1, 8.791, 10659.658, 271.733, 52744.918 23/05/14,16:42:26,18,07,1, 12.0,1,1, 8.791, 10659.674, 271.750, 52744.945 23/05/14,16:42:26,19,07,1, 12.0,1,1, 8.791, 10659.666, 271.757, 52744.965 23/05/14,16:42:27,00,07,1, 11.9,1,1, 8.791, 10659.665, 271.757, 52744.965 23/05/14,16:42:27,01,07,1, 11.9,1,1, 8.791, 10659.689, 271.774, 52744.950 23/05/14,16:42:27,02,07,1, 11.9,1,1, 8.791, 10659.667, 271.729, 52744.951 23/05/14,16:42:27,03,07,1, 11.9,1,1, 8.791, 10659.672, 271.747, 52744.932 23/05/14,16:42:27,04,07,1, 11.9,1,1, 8.791, 10659.667, 271.754, 52744.943 23/05/14,16:42:27,05,07,1, 11.9,1,1, 8.791, 10659.681, 271.757, 52744.972 23/05/14,16:42:27,06,07,1, 11.9,1,1, 8.791, 10659.677, 271.772, 52744.954 23/05/14,16:42:27,07,07,1, 11.9,1,1, 8.791, 10659.689, 271.749, 52744.975 23/05/14,16:42:27,08,07,1, 11.9,1,1, 8.791, 10659.680, 271.741, 52744.912 23/05/14,16:42:27,09,07,1, 11.9,1,1, 8.791, 10659.679, 271.738, 52744.952 23/05/14,16:42:27,10,07,1, 11.9,1,1, 8.791, 10659.684, 271.773, 52744.962 23/05/14,16:42:27,11,07,1, 11.9,1,1, 8.791, 10659.673, 271.782, 52744.999 23/05/14,16:42:27,12,07,1, 11.9,1,1, 8.791, 10659.676, 271.797, 52745.015 23/05/14,16:42:27,13,07,1, 11.9,1,1, 8.791, 10659.670, 271.792, 52744.986 23/05/14,16:42:27,14,07,1, 11.9,1,1, 8.791, 10659.648, 271.762, 52744.939 23/05/14,16:42:27,15,07,1, 11.9,1,1, 8.791, 10659.683, 271.784, 52744.931 23/05/14,16:42:27,16,07,1, 11.9,1,1, 8.791, 10659.658, 271.785, 52744.971 23/05/14,16:42:27,17,07,1, 11.9,1,1, 8.791, 10659.697, 271.793, 52744.990 23/05/14,16:42:27,18,07,1, 11.9,1,1, 8.791, 10659.693, 271.807, 52744.985 23/05/14,16:42:27,19,07,1, 11.9,1,1, 8.791, 10659.678, 271.774, 52744.934 23/05/14,16:42:28,00,07,1, 11.9,1,1, 8.790, 10659.673, 271.774, 52744.934 23/05/14,16:42:28,01,07,1, 11.9,1,1, 8.790, 10659.684, 271.811, 52745.001 23/05/14,16:42:28,02,07,1, 11.9,1,1, 8.790, 10659.667, 271.838, 52744.983 23/05/14,16:42:28,03,07,1, 11.9,1,1, 8.790, 10659.686, 271.800, 52745.006 23/05/14,16:42:28,04,07,1, 11.9,1,1, 8.790, 10659.671, 271.816, 52744.965 23/05/14,16:42:28,05,07,1, 11.9,1,1, 8.790, 10659.675, 271.778, 52744.973 23/05/14,16:42:28,06,07,1, 11.9,1,1, 8.790, 10659.693, 271.797, 52744.993 23/05/14,16:42:28,07,07,1, 11.9,1,1, 8.790, 10659.655, 271.816, 52744.978 23/05/14,16:42:28,08,07,1, 11.9,1,1, 8.790, 10659.664, 271.816, 52745.023 23/05/14,16:42:28,09,07,1, 11.9,1,1, 8.790, 10659.694, 271.831, 52744.980 23/05/14,16:42:28,10,07,1, 11.9,1,1, 8.790, 10659.673, 271.816, 52744.960 23/05/14,16:42:28,11,07,1, 11.9,1,1, 8.790, 10659.664, 271.791, 52744.976 23/05/14,16:42:28,12,07,1, 11.9,1,1, 8.790, 10659.676, 271.811, 52744.983 23/05/14,16:42:28,13,07,1, 11.9,1,1, 8.790, 10659.650, 271.853, 52744.993 23/05/14,16:42:28,14,07,1, 11.9,1,1, 8.790, 10659.690, 271.841, 52745.030 23/05/14,16:42:28,15,07,1, 11.9,1,1, 8.790, 10659.687, 271.859, 52745.036 23/05/14,16:42:28,16,07,1, 11.9,1,1, 8.790, 10659.656, 271.813, 52745.007 23/05/14,16:42:28,17,07,1, 11.9,1,1, 8.790, 10659.641, 271.812, 52744.983 23/05/14,16:42:28,18,07,1, 11.9,1,1, 8.790, 10659.652, 271.832, 52744.999 23/05/14,16:42:28,19,07,1, 11.9,1,1, 8.790, 10659.664, 271.875, 52744.983 23/05/14,16:42:29,00,07,1, 11.9,1,1, 8.789, 10659.657, 271.875, 52744.983 23/05/14,16:42:29,01,07,1, 11.9,1,1, 8.789, 10659.649, 271.852, 52745.005 23/05/14,16:42:29,02,07,1, 11.9,1,1, 8.789, 10659.662, 271.816, 52744.974 23/05/14,16:42:29,03,07,1, 11.9,1,1, 8.789, 10659.687, 271.833, 52744.988 23/05/14,16:42:29,04,07,1, 11.9,1,1, 8.789, 10659.663, 271.863, 52745.052 23/05/14,16:42:29,05,07,1, 11.9,1,1, 8.789, 10659.673, 271.879, 52745.015 23/05/14,16:42:29,06,07,1, 11.9,1,1, 8.789, 10659.677, 271.876, 52745.035 23/05/14,16:42:29,07,07,1, 11.9,1,1, 8.789, 10659.675, 271.867, 52745.015 23/05/14,16:42:29,08,07,1, 11.9,1,1, 8.789, 10659.678, 271.860, 52744.974 23/05/14,16:42:29,09,07,1, 11.9,1,1, 8.789, 10659.661, 271.861, 52745.011 23/05/14,16:42:29,10,07,1, 11.9,1,1, 8.789, 10659.686, 271.908, 52745.029 23/05/14,16:42:29,11,07,1, 11.9,1,1, 8.789, 10659.675, 271.908, 52744.990 23/05/14,16:42:29,12,07,1, 11.9,1,1, 8.789, 10659.685, 271.903, 52745.033 23/05/14,16:42:29,13,07,1, 11.9,1,1, 8.789, 10659.659, 271.891, 52744.992 23/05/14,16:42:29,14,07,1, 11.9,1,1, 8.789, 10659.663, 271.891, 52745.043 23/05/14,16:42:29,15,07,1, 11.9,1,1, 8.789, 10659.691, 271.918, 52745.035 23/05/14,16:42:29,16,07,1, 11.9,1,1, 8.789, 10659.689, 271.942, 52744.989 23/05/14,16:42:29,17,07,1, 11.9,1,1, 8.789, 10659.713, 271.908, 52745.056 23/05/14,16:42:29,18,07,1, 11.9,1,1, 8.789, 10659.690, 271.918, 52745.024 23/05/14,16:42:29,19,07,1, 11.9,1,1, 8.789, 10659.661, 271.917, 52744.971 23/05/14,16:42:30,00,07,1, 11.9,1,1, 8.789, 10659.657, 271.917, 52744.971 23/05/14,16:42:30,01,07,1, 11.9,1,1, 8.789, 10659.711, 271.917, 52745.065 23/05/14,16:42:30,02,07,1, 11.9,1,1, 8.789, 10659.715, 271.918, 52745.005 23/05/14,16:42:30,03,07,1, 11.9,1,1, 8.789, 10659.718, 271.927, 52745.035 23/05/14,16:42:30,04,07,1, 11.9,1,1, 8.789, 10659.708, 271.928, 52745.009 23/05/14,16:42:30,05,07,1, 11.9,1,1, 8.789, 10659.712, 271.916, 52745.015 23/05/14,16:42:30,06,07,1, 11.9,1,1, 8.789, 10659.722, 271.969, 52745.081 23/05/14,16:42:30,07,07,1, 11.9,1,1, 8.789, 10659.739, 271.963, 52745.027 23/05/14,16:42:30,08,07,1, 11.9,1,1, 8.789, 10659.721, 271.966, 52745.049 23/05/14,16:42:30,09,07,1, 11.9,1,1, 8.789, 10659.733, 271.952, 52745.088 23/05/14,16:42:30,10,07,1, 11.9,1,1, 8.789, 10659.719, 271.941, 52745.034 23/05/14,16:42:30,11,07,1, 11.9,1,1, 8.789, 10659.746, 271.969, 52745.050 23/05/14,16:42:30,12,07,1, 11.9,1,1, 8.789, 10659.743, 272.024, 52745.293 23/05/14,16:42:30,13,07,1, 11.9,1,1, 8.789, 10659.788, 271.973, 52744.975 23/05/14,16:42:30,14,07,1, 11.9,1,1, 8.789, 10659.753, 271.972, 52744.984 23/05/14,16:42:30,15,07,1, 11.9,1,1, 8.789, 10659.737, 271.968, 52745.025 23/05/14,16:42:30,16,07,1, 11.9,1,1, 8.789, 10659.742, 271.994, 52745.105 23/05/14,16:42:30,17,07,1, 11.9,1,1, 8.789, 10659.772, 272.026, 52745.057 23/05/14,16:42:30,18,07,1, 11.9,1,1, 8.789, 10659.771, 272.023, 52745.076 23/05/14,16:42:30,19,07,1, 11.9,1,1, 8.789, 10659.768, 272.017, 52745.067 23/05/14,16:42:31,00,07,1, 12.0,1,1, 8.789, 10659.765, 272.017, 52745.067 23/05/14,16:42:31,01,07,1, 12.0,1,1, 8.789, 10659.758, 272.004, 52745.116 23/05/14,16:42:31,02,07,1, 12.0,1,1, 8.789, 10659.784, 272.031, 52745.108 23/05/14,16:42:31,03,07,1, 12.0,1,1, 8.789, 10659.783, 272.046, 52745.154 23/05/14,16:42:31,04,07,1, 12.0,1,1, 8.789, 10659.821, 272.041, 52745.141 23/05/14,16:42:31,05,07,1, 12.0,1,1, 8.789, 10659.816, 272.035, 52745.097 23/05/14,16:42:31,06,07,1, 12.0,1,1, 8.789, 10659.825, 272.010, 52745.124 23/05/14,16:42:31,07,07,1, 12.0,1,1, 8.789, 10659.832, 272.021, 52745.101 23/05/14,16:42:31,08,07,1, 12.0,1,1, 8.789, 10659.822, 272.056, 52745.073 23/05/14,16:42:31,09,07,1, 12.0,1,1, 8.789, 10659.838, 272.078, 52745.136 23/05/14,16:42:31,10,07,1, 12.0,1,1, 8.789, 10659.846, 272.060, 52745.105 23/05/14,16:42:31,11,07,1, 12.0,1,1, 8.789, 10659.850, 272.035, 52745.101 23/05/14,16:42:31,12,07,1, 12.0,1,1, 8.789, 10659.864, 272.038, 52745.110 23/05/14,16:42:31,13,07,1, 12.0,1,1, 8.789, 10659.858, 272.081, 52745.109 23/05/14,16:42:31,14,07,1, 12.0,1,1, 8.789, 10659.892, 272.082, 52745.109 23/05/14,16:42:31,15,07,1, 12.0,1,1, 8.789, 10659.878, 272.089, 52745.063 23/05/14,16:42:31,16,07,1, 12.0,1,1, 8.789, 10659.889, 272.056, 52745.125 23/05/14,16:42:31,17,07,1, 12.0,1,1, 8.789, 10659.898, 272.052, 52745.148 23/05/14,16:42:31,18,07,1, 12.0,1,1, 8.789, 10659.911, 272.102, 52745.129 23/05/14,16:42:31,19,07,1, 12.0,1,1, 8.789, 10659.916, 272.111, 52745.141 23/05/14,16:42:32,00,06,1, 12.0,1,1, 8.791, 10659.915, 272.111, 52745.141 23/05/14,16:42:32,01,06,1, 12.0,1,1, 8.791, 10659.942, 272.094, 52745.124 23/05/14,16:42:32,02,06,1, 12.0,1,1, 8.791, 10659.910, 272.072, 52745.155 23/05/14,16:42:32,03,06,1, 12.0,1,1, 8.791, 10659.918, 272.082, 52745.116 23/05/14,16:42:32,04,06,1, 12.0,1,1, 8.791, 10659.950, 272.129, 52745.104 23/05/14,16:42:32,05,06,1, 12.0,1,1, 8.791, 10659.952, 272.127, 52745.151 23/05/14,16:42:32,06,06,1, 12.0,1,1, 8.791, 10659.967, 272.134, 52745.120 23/05/14,16:42:32,07,06,1, 12.0,1,1, 8.791, 10659.968, 272.103, 52745.144 23/05/14,16:42:32,08,06,1, 12.0,1,1, 8.791, 10659.971, 272.131, 52745.133 23/05/14,16:42:32,09,06,1, 12.0,1,1, 8.791, 10660.010, 272.141, 52745.110 23/05/14,16:42:32,10,06,1, 12.0,1,1, 8.791, 10660.008, 272.146, 52745.135 23/05/14,16:42:32,11,06,1, 12.0,1,1, 8.791, 10660.006, 272.117, 52745.133 23/05/14,16:42:32,12,06,1, 12.0,1,1, 8.791, 10660.036, 272.117, 52745.089 23/05/14,16:42:32,13,06,1, 12.0,1,1, 8.791, 10660.031, 272.126, 52745.088 23/05/14,16:42:32,14,06,1, 12.0,1,1, 8.791, 10660.062, 272.131, 52745.114 23/05/14,16:42:32,15,06,1, 12.0,1,1, 8.791, 10660.064, 272.176, 52745.182 23/05/14,16:42:32,16,06,1, 12.0,1,1, 8.791, 10660.110, 272.142, 52745.099 23/05/14,16:42:32,17,06,1, 12.0,1,1, 8.791, 10660.067, 272.135, 52745.108 23/05/14,16:42:32,18,06,1, 12.0,1,1, 8.791, 10660.063, 272.123, 52745.100 23/05/14,16:42:32,19,06,1, 12.0,1,1, 8.791, 10660.066, 272.127, 52745.152 23/05/14,16:42:33,00,06,1, 11.9,1,1, 8.792, 10660.065, 272.127, 52745.152 23/05/14,16:42:33,01,06,1, 11.9,1,1, 8.792, 10660.085, 272.158, 52745.156 23/05/14,16:42:33,02,06,1, 11.9,1,1, 8.792, 10660.105, 272.147, 52745.121 23/05/14,16:42:33,03,06,1, 11.9,1,1, 8.792, 10660.099, 272.105, 52745.148 23/05/14,16:42:33,04,06,1, 11.9,1,1, 8.792, 10660.104, 272.155, 52745.169 23/05/14,16:42:33,05,06,1, 11.9,1,1, 8.792, 10660.113, 272.133, 52745.112 23/05/14,16:42:33,06,06,1, 11.9,1,1, 8.792, 10660.143, 272.174, 52745.200 23/05/14,16:42:33,07,06,1, 11.9,1,1, 8.792, 10660.157, 272.174, 52745.149 23/05/14,16:42:33,08,06,1, 11.9,1,1, 8.792, 10660.159, 272.156, 52745.150 23/05/14,16:42:33,09,06,1, 11.9,1,1, 8.792, 10660.167, 272.140, 52745.163 23/05/14,16:42:33,10,06,1, 11.9,1,1, 8.792, 10660.173, 272.141, 52745.138 23/05/14,16:42:33,11,06,1, 11.9,1,1, 8.792, 10660.187, 272.144, 52745.211 23/05/14,16:42:33,12,06,1, 11.9,1,1, 8.792, 10660.201, 272.168, 52745.162 23/05/14,16:42:33,13,06,1, 11.9,1,1, 8.792, 10660.208, 272.167, 52745.199 23/05/14,16:42:33,14,06,1, 11.9,1,1, 8.792, 10660.212, 272.147, 52745.157 23/05/14,16:42:33,15,06,1, 11.9,1,1, 8.792, 10660.207, 272.105, 52745.145 23/05/14,16:42:33,16,06,1, 11.9,1,1, 8.792, 10660.228, 272.167, 52745.177 23/05/14,16:42:33,17,06,1, 11.9,1,1, 8.792, 10660.242, 272.184, 52745.207 23/05/14,16:42:33,18,06,1, 11.9,1,1, 8.792, 10660.227, 272.143, 52745.170 23/05/14,16:42:33,19,06,1, 11.9,1,1, 8.792, 10660.230, 272.147, 52745.182 23/05/14,16:42:34,00,07,1, 12.0,1,1, 8.789, 10660.224, 272.147, 52745.182 23/05/14,16:42:34,01,07,1, 12.0,1,1, 8.789, 10660.259, 272.141, 52745.195 23/05/14,16:42:34,02,07,1, 12.0,1,1, 8.789, 10660.263, 272.173, 52745.149 23/05/14,16:42:34,03,07,1, 12.0,1,1, 8.789, 10660.292, 272.165, 52745.160 23/05/14,16:42:34,04,07,1, 12.0,1,1, 8.789, 10660.298, 272.186, 52745.212 23/05/14,16:42:34,05,07,1, 12.0,1,1, 8.789, 10660.293, 272.144, 52745.174 23/05/14,16:42:34,06,07,1, 12.0,1,1, 8.789, 10660.293, 272.139, 52745.184 23/05/14,16:42:34,07,07,1, 12.0,1,1, 8.789, 10660.321, 272.167, 52745.147 23/05/14,16:42:34,08,07,1, 12.0,1,1, 8.789, 10660.323, 272.180, 52745.187 23/05/14,16:42:34,09,07,1, 12.0,1,1, 8.789, 10660.325, 272.159, 52745.186 23/05/14,16:42:34,10,07,1, 12.0,1,1, 8.789, 10660.345, 272.135, 52745.155 23/05/14,16:42:34,11,07,1, 12.0,1,1, 8.789, 10660.329, 272.155, 52745.147 23/05/14,16:42:34,12,07,1, 12.0,1,1, 8.789, 10660.373, 272.145, 52745.212 23/05/14,16:42:34,13,07,1, 12.0,1,1, 8.789, 10660.384, 272.194, 52745.181 23/05/14,16:42:34,14,07,1, 12.0,1,1, 8.789, 10660.354, 272.189, 52745.190 23/05/14,16:42:34,15,07,1, 12.0,1,1, 8.789, 10660.404, 272.139, 52744.944 23/05/14,16:42:34,16,07,1, 12.0,1,1, 8.789, 10660.383, 272.149, 52745.092 23/05/14,16:42:34,17,07,1, 12.0,1,1, 8.789, 10660.367, 272.164, 52745.148 23/05/14,16:42:34,18,07,1, 12.0,1,1, 8.789, 10660.398, 272.205, 52745.173 23/05/14,16:42:34,19,07,1, 12.0,1,1, 8.789, 10660.437, 272.201, 52745.179 23/05/14,16:42:35,00,07,1, 11.9,1,1, 8.789, 10660.433, 272.201, 52745.179 23/05/14,16:42:35,01,07,1, 11.9,1,1, 8.789, 10660.433, 272.177, 52745.208 23/05/14,16:42:35,02,07,1, 11.9,1,1, 8.789, 10660.463, 272.169, 52745.175 23/05/14,16:42:35,03,07,1, 11.9,1,1, 8.789, 10660.454, 272.190, 52745.202 23/05/14,16:42:35,04,07,1, 11.9,1,1, 8.789, 10660.482, 272.203, 52745.254 23/05/14,16:42:35,05,07,1, 11.9,1,1, 8.789, 10660.485, 272.214, 52745.194 23/05/14,16:42:35,06,07,1, 11.9,1,1, 8.789, 10660.498, 272.176, 52745.174 23/05/14,16:42:35,07,07,1, 11.9,1,1, 8.789, 10660.509, 272.160, 52745.159 23/05/14,16:42:35,08,07,1, 11.9,1,1, 8.789, 10660.509, 272.183, 52745.193 23/05/14,16:42:35,09,07,1, 11.9,1,1, 8.789, 10660.519, 272.200, 52745.179 23/05/14,16:42:35,10,07,1, 11.9,1,1, 8.789, 10660.540, 272.224, 52745.169 23/05/14,16:42:35,11,07,1, 11.9,1,1, 8.789, 10660.552, 272.234, 52745.238 23/05/14,16:42:35,12,07,1, 11.9,1,1, 8.789, 10660.527, 272.179, 52745.170 23/05/14,16:42:35,13,07,1, 11.9,1,1, 8.789, 10660.566, 272.205, 52745.217 23/05/14,16:42:35,14,07,1, 11.9,1,1, 8.789, 10660.586, 272.216, 52745.231 23/05/14,16:42:35,15,07,1, 11.9,1,1, 8.789, 10660.594, 272.215, 52745.186 23/05/14,16:42:35,16,07,1, 11.9,1,1, 8.789, 10660.587, 272.211, 52745.250 23/05/14,16:42:35,17,07,1, 11.9,1,1, 8.789, 10660.597, 272.210, 52745.185 23/05/14,16:42:35,18,07,1, 11.9,1,1, 8.789, 10660.582, 272.189, 52745.179 23/05/14,16:42:35,19,07,1, 11.9,1,1, 8.789, 10660.611, 272.220, 52745.194 23/05/14,16:42:36,00,07,1, 11.9,1,1, 8.793, 10660.608, 272.220, 52745.194 23/05/14,16:42:36,01,07,1, 11.9,1,1, 8.793, 10660.634, 272.251, 52745.194 23/05/14,16:42:36,02,07,1, 11.9,1,1, 8.793, 10660.625, 272.258, 52745.226 23/05/14,16:42:36,03,07,1, 11.9,1,1, 8.793, 10660.647, 272.202, 52745.179 23/05/14,16:42:36,04,07,1, 11.9,1,1, 8.793, 10660.667, 272.211, 52745.208 23/05/14,16:42:36,05,07,1, 11.9,1,1, 8.793, 10660.657, 272.238, 52745.200 23/05/14,16:42:36,06,07,1, 11.9,1,1, 8.793, 10660.667, 272.255, 52745.192 23/05/14,16:42:36,07,07,1, 11.9,1,1, 8.793, 10660.690, 272.261, 52745.222 23/05/14,16:42:36,08,07,1, 11.9,1,1, 8.793, 10660.702, 272.231, 52745.150 23/05/14,16:42:36,09,07,1, 11.9,1,1, 8.793, 10660.706, 272.223, 52745.183 23/05/14,16:42:36,10,07,1, 11.9,1,1, 8.793, 10660.713, 272.257, 52745.156 23/05/14,16:42:36,11,07,1, 11.9,1,1, 8.793, 10660.719, 272.249, 52745.160 23/05/14,16:42:36,12,07,1, 11.9,1,1, 8.793, 10660.726, 272.293, 52745.220 23/05/14,16:42:36,13,07,1, 11.9,1,1, 8.793, 10660.750, 272.273, 52745.195 23/05/14,16:42:36,14,07,1, 11.9,1,1, 8.793, 10660.737, 272.254, 52745.193 23/05/14,16:42:36,15,07,1, 11.9,1,1, 8.793, 10660.759, 272.246, 52745.206 23/05/14,16:42:36,16,07,1, 11.9,1,1, 8.793, 10660.785, 272.266, 52745.161 23/05/14,16:42:36,17,07,1, 11.9,1,1, 8.793, 10660.768, 272.285, 52745.190 23/05/14,16:42:36,18,07,1, 11.9,1,1, 8.793, 10660.805, 272.293, 52745.247 23/05/14,16:42:36,19,07,1, 11.9,1,1, 8.793, 10660.783, 272.272, 52745.164 23/05/14,16:42:37,00,07,1, 11.8,1,1, 8.790, 10660.775, 272.272, 52745.164 23/05/14,16:42:37,01,07,1, 11.8,1,1, 8.790, 10660.835, 272.276, 52745.191 23/05/14,16:42:37,02,07,1, 11.8,1,1, 8.790, 10660.840, 272.296, 52745.220 23/05/14,16:42:37,03,07,1, 11.8,1,1, 8.790, 10660.837, 272.290, 52745.220 23/05/14,16:42:37,04,07,1, 11.8,1,1, 8.790, 10660.834, 272.289, 52745.232 23/05/14,16:42:37,05,07,1, 11.8,1,1, 8.790, 10660.872, 272.274, 52745.207 23/05/14,16:42:37,06,07,1, 11.8,1,1, 8.790, 10660.851, 272.280, 52745.197 23/05/14,16:42:37,07,07,1, 11.8,1,1, 8.790, 10660.866, 272.304, 52745.218 23/05/14,16:42:37,08,07,1, 11.8,1,1, 8.790, 10660.904, 272.334, 52745.236 23/05/14,16:42:37,09,07,1, 11.8,1,1, 8.790, 10660.894, 272.306, 52745.238 23/05/14,16:42:37,10,07,1, 11.8,1,1, 8.790, 10660.912, 272.289, 52745.241 23/05/14,16:42:37,11,07,1, 11.8,1,1, 8.790, 10660.913, 272.288, 52745.221 23/05/14,16:42:37,12,07,1, 11.8,1,1, 8.790, 10660.897, 272.319, 52745.221 23/05/14,16:42:37,13,07,1, 11.8,1,1, 8.790, 10660.940, 272.314, 52745.250 23/05/14,16:42:37,14,07,1, 11.8,1,1, 8.790, 10660.929, 272.344, 52745.247 23/05/14,16:42:37,15,07,1, 11.8,1,1, 8.790, 10660.935, 272.325, 52745.238 23/05/14,16:42:37,16,07,1, 11.8,1,1, 8.790, 10660.942, 272.308, 52745.229 23/05/14,16:42:37,17,07,1, 11.8,1,1, 8.790, 10660.956, 272.299, 52745.272 23/05/14,16:42:37,18,07,1, 11.8,1,1, 8.790, 10660.978, 272.334, 52745.248 23/05/14,16:42:37,19,07,1, 11.8,1,1, 8.790, 10660.995, 272.353, 52745.248 23/05/14,16:42:38,00,07,1, 11.9,1,1, 8.791, 10660.992, 272.353, 52745.248 23/05/14,16:42:38,01,07,1, 11.9,1,1, 8.791, 10660.998, 272.323, 52745.217 23/05/14,16:42:38,02,07,1, 11.9,1,1, 8.791, 10660.967, 272.328, 52745.212 23/05/14,16:42:38,03,07,1, 11.9,1,1, 8.791, 10660.982, 272.349, 52745.237 23/05/14,16:42:38,04,07,1, 11.9,1,1, 8.791, 10661.008, 272.379, 52745.242 23/05/14,16:42:38,05,07,1, 11.9,1,1, 8.791, 10661.014, 272.375, 52745.276 23/05/14,16:42:38,06,07,1, 11.9,1,1, 8.791, 10661.025, 272.358, 52745.244 23/05/14,16:42:38,07,07,1, 11.9,1,1, 8.791, 10661.033, 272.352, 52745.215 23/05/14,16:42:38,08,07,1, 11.9,1,1, 8.791, 10661.042, 272.354, 52745.218 23/05/14,16:42:38,09,07,1, 11.9,1,1, 8.791, 10661.058, 272.344, 52745.250 23/05/14,16:42:38,10,07,1, 11.9,1,1, 8.791, 10661.074, 272.381, 52745.244 23/05/14,16:42:38,11,07,1, 11.9,1,1, 8.791, 10661.089, 272.364, 52745.255 23/05/14,16:42:38,12,07,1, 11.9,1,1, 8.791, 10661.081, 272.355, 52745.199 23/05/14,16:42:38,13,07,1, 11.9,1,1, 8.791, 10661.075, 272.369, 52745.217 23/05/14,16:42:38,14,07,1, 11.9,1,1, 8.791, 10661.081, 272.366, 52745.233 23/05/14,16:42:38,15,07,1, 11.9,1,1, 8.791, 10661.119, 272.399, 52745.280 23/05/14,16:42:38,16,07,1, 11.9,1,1, 8.791, 10661.134, 272.403, 52745.262 23/05/14,16:42:38,17,07,1, 11.9,1,1, 8.791, 10661.149, 272.381, 52745.290 23/05/14,16:42:38,18,07,1, 11.9,1,1, 8.791, 10661.132, 272.348, 52745.238 23/05/14,16:42:38,19,07,1, 11.9,1,1, 8.791, 10661.155, 272.367, 52745.228 23/05/14,16:42:39,00,07,1, 11.9,1,1, 8.793, 10661.150, 272.367, 52745.228 23/05/14,16:42:39,01,07,1, 11.9,1,1, 8.793, 10661.159, 272.411, 52745.282 23/05/14,16:42:39,02,07,1, 11.9,1,1, 8.793, 10661.177, 272.396, 52745.304 23/05/14,16:42:39,03,07,1, 11.9,1,1, 8.793, 10661.182, 272.366, 52745.277 23/05/14,16:42:39,04,07,1, 11.9,1,1, 8.793, 10661.198, 272.380, 52745.273 23/05/14,16:42:39,05,07,1, 11.9,1,1, 8.793, 10661.197, 272.396, 52745.245 23/05/14,16:42:39,06,07,1, 11.9,1,1, 8.793, 10661.233, 272.412, 52745.222 23/05/14,16:42:39,07,07,1, 11.9,1,1, 8.793, 10661.260, 272.404, 52745.236 23/05/14,16:42:39,08,07,1, 11.9,1,1, 8.793, 10661.232, 272.406, 52745.266 23/05/14,16:42:39,09,07,1, 11.9,1,1, 8.793, 10661.249, 272.385, 52745.209 23/05/14,16:42:39,10,07,1, 11.9,1,1, 8.793, 10661.228, 272.388, 52745.268 23/05/14,16:42:39,11,07,1, 11.9,1,1, 8.793, 10661.291, 272.394, 52745.295 23/05/14,16:42:39,12,07,1, 11.9,1,1, 8.793, 10661.279, 272.447, 52745.278 23/05/14,16:42:39,13,07,1, 11.9,1,1, 8.793, 10661.292, 272.420, 52745.299 23/05/14,16:42:39,14,07,1, 11.9,1,1, 8.793, 10661.308, 272.410, 52745.229 23/05/14,16:42:39,15,07,1, 11.9,1,1, 8.793, 10661.314, 272.387, 52745.265 23/05/14,16:42:39,16,07,1, 11.9,1,1, 8.793, 10661.301, 272.412, 52745.310 23/05/14,16:42:39,17,07,1, 11.9,1,1, 8.793, 10661.333, 272.452, 52745.315 23/05/14,16:42:39,18,07,1, 11.9,1,1, 8.793, 10661.354, 272.451, 52745.288 23/05/14,16:42:39,19,07,1, 11.9,1,1, 8.793, 10661.367, 272.448, 52745.311 23/05/14,16:42:40,00,08,1, 11.9,1,1, 8.790, 10661.367, 272.448, 52745.311 23/05/14,16:42:40,01,08,1, 11.9,1,1, 8.790, 10661.376, 272.424, 52745.233 23/05/14,16:42:40,02,08,1, 11.9,1,1, 8.790, 10661.404, 272.455, 52745.222 23/05/14,16:42:40,03,08,1, 11.9,1,1, 8.790, 10661.408, 272.462, 52745.285 23/05/14,16:42:40,04,08,1, 11.9,1,1, 8.790, 10661.439, 272.459, 52745.300 23/05/14,16:42:40,05,08,1, 11.9,1,1, 8.790, 10661.410, 272.412, 52745.275 23/05/14,16:42:40,06,08,1, 11.9,1,1, 8.790, 10661.412, 272.451, 52745.249 23/05/14,16:42:40,07,08,1, 11.9,1,1, 8.790, 10661.460, 272.447, 52745.221 23/05/14,16:42:40,08,08,1, 11.9,1,1, 8.790, 10661.445, 272.482, 52745.279 23/05/14,16:42:40,09,08,1, 11.9,1,1, 8.790, 10661.472, 272.434, 52745.268 23/05/14,16:42:40,10,08,1, 11.9,1,1, 8.790, 10661.492, 272.456, 52745.249 23/05/14,16:42:40,11,08,1, 11.9,1,1, 8.790, 10661.485, 272.434, 52745.231 23/05/14,16:42:40,12,08,1, 11.9,1,1, 8.790, 10661.505, 272.439, 52745.247 23/05/14,16:42:40,13,08,1, 11.9,1,1, 8.790, 10661.526, 272.472, 52745.266 23/05/14,16:42:40,14,08,1, 11.9,1,1, 8.790, 10661.521, 272.485, 52745.362 23/05/14,16:42:40,15,08,1, 11.9,1,1, 8.790, 10661.543, 272.442, 52745.296 23/05/14,16:42:40,16,08,1, 11.9,1,1, 8.790, 10661.562, 272.462, 52745.249 23/05/14,16:42:40,17,08,1, 11.9,1,1, 8.790, 10661.565, 272.451, 52745.288 23/05/14,16:42:40,18,08,1, 11.9,1,1, 8.790, 10661.569, 272.496, 52745.230 23/05/14,16:42:40,19,08,1, 11.9,1,1, 8.790, 10661.591, 272.503, 52745.308 23/05/14,16:42:41,00,08,1, 11.9,1,1, 8.790, 10661.584, 272.503, 52745.308 23/05/14,16:42:41,01,08,1, 11.9,1,1, 8.790, 10661.613, 272.452, 52745.222 23/05/14,16:42:41,02,08,1, 11.9,1,1, 8.790, 10661.616, 272.443, 52745.302 23/05/14,16:42:41,03,08,1, 11.9,1,1, 8.790, 10661.609, 272.467, 52745.304 23/05/14,16:42:41,04,08,1, 11.9,1,1, 8.790, 10661.645, 272.502, 52745.294 23/05/14,16:42:41,05,08,1, 11.9,1,1, 8.790, 10661.658, 272.501, 52745.323 23/05/14,16:42:41,06,08,1, 11.9,1,1, 8.790, 10661.646, 272.512, 52745.289 23/05/14,16:42:41,07,08,1, 11.9,1,1, 8.790, 10661.653, 272.486, 52745.282 23/05/14,16:42:41,08,08,1, 11.9,1,1, 8.790, 10661.670, 272.484, 52745.317 23/05/14,16:42:41,09,08,1, 11.9,1,1, 8.790, 10661.680, 272.495, 52745.278 23/05/14,16:42:41,10,08,1, 11.9,1,1, 8.790, 10661.683, 272.535, 52745.273 23/05/14,16:42:41,11,08,1, 11.9,1,1, 8.790, 10661.688, 272.527, 52745.304 23/05/14,16:42:41,12,08,1, 11.9,1,1, 8.790, 10661.715, 272.500, 52745.303 23/05/14,16:42:41,13,08,1, 11.9,1,1, 8.790, 10661.732, 272.480, 52745.264 23/05/14,16:42:41,14,08,1, 11.9,1,1, 8.790, 10661.745, 272.501, 52745.326 23/05/14,16:42:41,15,08,1, 11.9,1,1, 8.790, 10661.735, 272.505, 52745.261 23/05/14,16:42:41,16,08,1, 11.9,1,1, 8.790, 10661.750, 272.525, 52745.297 23/05/14,16:42:41,17,08,1, 11.9,1,1, 8.790, 10661.763, 272.514, 52745.305 23/05/14,16:42:41,18,08,1, 11.9,1,1, 8.790, 10661.750, 272.485, 52745.267 23/05/14,16:42:41,19,08,1, 11.9,1,1, 8.790, 10661.782, 272.499, 52745.313 23/05/14,16:42:42,00,08,1, 11.9,1,1, 8.791, 10661.776, 272.499, 52745.313 23/05/14,16:42:42,01,08,1, 11.9,1,1, 8.791, 10661.816, 272.553, 52745.315 23/05/14,16:42:42,02,08,1, 11.9,1,1, 8.791, 10661.798, 272.536, 52745.302 23/05/14,16:42:42,03,08,1, 11.9,1,1, 8.791, 10661.836, 272.501, 52745.275 23/05/14,16:42:42,04,08,1, 11.9,1,1, 8.791, 10661.823, 272.534, 52745.309 23/05/14,16:42:42,05,08,1, 11.9,1,1, 8.791, 10661.825, 272.502, 52745.288 23/05/14,16:42:42,06,08,1, 11.9,1,1, 8.791, 10661.839, 272.552, 52745.333 23/05/14,16:42:42,07,08,1, 11.9,1,1, 8.791, 10661.887, 272.546, 52745.304 23/05/14,16:42:42,08,08,1, 11.9,1,1, 8.791, 10661.866, 272.521, 52745.338 23/05/14,16:42:42,09,08,1, 11.9,1,1, 8.791, 10661.887, 272.538, 52745.390 23/05/14,16:42:42,10,08,1, 11.9,1,1, 8.791, 10661.887, 272.520, 52745.298 23/05/14,16:42:42,11,08,1, 11.9,1,1, 8.791, 10661.890, 272.533, 52745.450 23/05/14,16:42:42,12,08,1, 11.9,1,1, 8.791, 10661.874, 272.557, 52745.313 23/05/14,16:42:42,13,08,1, 11.9,1,1, 8.791, 10661.914, 272.557, 52745.326 23/05/14,16:42:42,14,08,1, 11.9,1,1, 8.791, 10661.931, 272.538, 52745.325 23/05/14,16:42:42,15,08,1, 11.9,1,1, 8.791, 10661.922, 272.516, 52745.332 23/05/14,16:42:42,16,08,1, 11.9,1,1, 8.791, 10661.951, 272.533, 52745.280 23/05/14,16:42:42,17,08,1, 11.9,1,1, 8.791, 10661.958, 272.564, 52745.314 23/05/14,16:42:42,18,08,1, 11.9,1,1, 8.791, 10661.972, 272.568, 52745.293 23/05/14,16:42:42,19,08,1, 11.9,1,1, 8.791, 10661.966, 272.589, 52745.287 23/05/14,16:42:43,00,08,1, 11.8,1,1, 8.789, 10661.960, 272.589, 52745.287 23/05/14,16:42:43,01,08,1, 11.8,1,1, 8.789, 10661.997, 272.555, 52745.272 23/05/14,16:42:43,02,08,1, 11.8,1,1, 8.789, 10662.001, 272.578, 52745.299 23/05/14,16:42:43,03,08,1, 11.8,1,1, 8.789, 10662.019, 272.594, 52745.358 23/05/14,16:42:43,04,08,1, 11.8,1,1, 8.789, 10662.057, 272.589, 52745.340 23/05/14,16:42:43,05,08,1, 11.8,1,1, 8.789, 10662.057, 272.566, 52745.347 23/05/14,16:42:43,06,08,1, 11.8,1,1, 8.789, 10662.039, 272.559, 52745.302 23/05/14,16:42:43,07,08,1, 11.8,1,1, 8.789, 10662.055, 272.559, 52745.330 23/05/14,16:42:43,08,08,1, 11.8,1,1, 8.789, 10662.069, 272.587, 52745.324 23/05/14,16:42:43,09,08,1, 11.8,1,1, 8.789, 10662.099, 272.592, 52745.380 23/05/14,16:42:43,10,08,1, 11.8,1,1, 8.789, 10662.121, 272.584, 52745.350 23/05/14,16:42:43,11,08,1, 11.8,1,1, 8.789, 10662.121, 272.562, 52745.346 23/05/14,16:42:43,12,08,1, 11.8,1,1, 8.789, 10662.105, 272.557, 52745.338 23/05/14,16:42:43,13,08,1, 11.8,1,1, 8.789, 10662.147, 272.565, 52745.344 23/05/14,16:42:43,14,08,1, 11.8,1,1, 8.789, 10662.141, 272.598, 52745.373 23/05/14,16:42:43,15,08,1, 11.8,1,1, 8.789, 10662.159, 272.594, 52745.338 23/05/14,16:42:43,16,08,1, 11.8,1,1, 8.789, 10662.174, 272.587, 52745.354 23/05/14,16:42:43,17,08,1, 11.8,1,1, 8.789, 10662.184, 272.543, 52745.334 23/05/14,16:42:43,18,08,1, 11.8,1,1, 8.789, 10662.184, 272.583, 52745.299 23/05/14,16:42:43,19,08,1, 11.8,1,1, 8.789, 10662.174, 272.609, 52745.372 23/05/14,16:42:44,00,07,1, 11.9,1,1, 8.794, 10662.168, 272.609, 52745.372 23/05/14,16:42:44,01,07,1, 11.9,1,1, 8.794, 10662.223, 272.596, 52745.387 23/05/14,16:42:44,02,07,1, 11.9,1,1, 8.794, 10662.225, 272.587, 52745.382 23/05/14,16:42:44,03,07,1, 11.9,1,1, 8.794, 10662.230, 272.565, 52745.343 23/05/14,16:42:44,04,07,1, 11.9,1,1, 8.794, 10662.224, 272.610, 52745.356 23/05/14,16:42:44,05,07,1, 11.9,1,1, 8.794, 10662.230, 272.633, 52745.369 23/05/14,16:42:44,06,07,1, 11.9,1,1, 8.794, 10662.263, 272.627, 52745.377 23/05/14,16:42:44,07,07,1, 11.9,1,1, 8.794, 10662.279, 272.605, 52745.421 23/05/14,16:42:44,08,07,1, 11.9,1,1, 8.794, 10662.298, 272.608, 52745.394 23/05/14,16:42:44,09,07,1, 11.9,1,1, 8.794, 10662.284, 272.599, 52745.388 23/05/14,16:42:44,10,07,1, 11.9,1,1, 8.794, 10662.315, 272.651, 52745.404 23/05/14,16:42:44,11,07,1, 11.9,1,1, 8.794, 10662.305, 272.642, 52745.392 23/05/14,16:42:44,12,07,1, 11.9,1,1, 8.794, 10662.318, 272.639, 52745.374 23/05/14,16:42:44,13,07,1, 11.9,1,1, 8.794, 10662.333, 272.612, 52745.390 23/05/14,16:42:44,14,07,1, 11.9,1,1, 8.794, 10662.352, 272.602, 52745.361 23/05/14,16:42:44,15,07,1, 11.9,1,1, 8.794, 10662.328, 272.637, 52745.397 23/05/14,16:42:44,16,07,1, 11.9,1,1, 8.794, 10662.347, 272.664, 52745.386 23/05/14,16:42:44,17,07,1, 11.9,1,1, 8.794, 10662.363, 272.664, 52745.428 23/05/14,16:42:44,18,07,1, 11.9,1,1, 8.794, 10662.398, 272.613, 52745.385 23/05/14,16:42:44,19,07,1, 11.9,1,1, 8.794, 10662.408, 272.621, 52745.363 23/05/14,16:42:45,00,07,1, 11.9,1,1, 8.789, 10662.402, 272.621, 52745.363 23/05/14,16:42:45,01,07,1, 11.9,1,1, 8.789, 10662.444, 272.647, 52745.402 23/05/14,16:42:45,02,07,1, 11.9,1,1, 8.789, 10662.438, 272.693, 52745.416 23/05/14,16:42:45,03,07,1, 11.9,1,1, 8.789, 10662.434, 272.631, 52745.406 23/05/14,16:42:45,04,07,1, 11.9,1,1, 8.789, 10662.454, 272.634, 52745.394 23/05/14,16:42:45,05,07,1, 11.9,1,1, 8.789, 10662.442, 272.653, 52745.354 23/05/14,16:42:45,06,07,1, 11.9,1,1, 8.789, 10662.459, 272.641, 52745.380 23/05/14,16:42:45,07,07,1, 11.9,1,1, 8.789, 10662.488, 272.656, 52745.428 23/05/14,16:42:45,08,07,1, 11.9,1,1, 8.789, 10662.488, 272.661, 52745.395 23/05/14,16:42:45,09,07,1, 11.9,1,1, 8.789, 10662.500, 272.650, 52745.405 23/05/14,16:42:45,10,07,1, 11.9,1,1, 8.789, 10662.494, 272.635, 52745.376 23/05/14,16:42:45,11,07,1, 11.9,1,1, 8.789, 10662.520, 272.630, 52745.388 23/05/14,16:42:45,12,07,1, 11.9,1,1, 8.789, 10662.532, 272.658, 52745.364 23/05/14,16:42:45,13,07,1, 11.9,1,1, 8.789, 10662.559, 272.689, 52745.446 23/05/14,16:42:45,14,07,1, 11.9,1,1, 8.789, 10662.527, 272.665, 52745.392 23/05/14,16:42:45,15,07,1, 11.9,1,1, 8.789, 10662.551, 272.639, 52745.398 23/05/14,16:42:45,16,07,1, 11.9,1,1, 8.789, 10662.594, 272.645, 52745.373 23/05/14,16:42:45,17,07,1, 11.9,1,1, 8.789, 10662.595, 272.673, 52745.437 23/05/14,16:42:45,18,07,1, 11.9,1,1, 8.789, 10662.600, 272.681, 52745.393 23/05/14,16:42:45,19,07,1, 11.9,1,1, 8.789, 10662.609, 272.705, 52745.444 23/05/14,16:42:46,00,07,1, 11.9,1,1, 8.791, 10662.602, 272.705, 52745.444 23/05/14,16:42:46,01,07,1, 11.9,1,1, 8.791, 10662.635, 272.647, 52745.377 23/05/14,16:42:46,02,07,1, 11.9,1,1, 8.791, 10662.641, 272.654, 52745.357 23/05/14,16:42:46,03,07,1, 11.9,1,1, 8.791, 10662.625, 272.690, 52745.403 23/05/14,16:42:46,04,07,1, 11.9,1,1, 8.791, 10662.629, 272.731, 52745.422 23/05/14,16:42:46,05,07,1, 11.9,1,1, 8.791, 10662.657, 272.710, 52745.473 23/05/14,16:42:46,06,07,1, 11.9,1,1, 8.791, 10662.678, 272.670, 52745.405 23/05/14,16:42:46,07,07,1, 11.9,1,1, 8.791, 10662.691, 272.696, 52745.378 23/05/14,16:42:46,08,07,1, 11.9,1,1, 8.791, 10662.696, 272.697, 52745.392 23/05/14,16:42:46,09,07,1, 11.9,1,1, 8.791, 10662.716, 272.703, 52745.386 23/05/14,16:42:46,10,07,1, 11.9,1,1, 8.791, 10662.730, 272.701, 52745.414 23/05/14,16:42:46,11,07,1, 11.9,1,1, 8.791, 10662.727, 272.688, 52745.392 23/05/14,16:42:46,12,07,1, 11.9,1,1, 8.791, 10662.757, 272.699, 52745.434 23/05/14,16:42:46,13,07,1, 11.9,1,1, 8.791, 10662.770, 272.709, 52745.423 23/05/14,16:42:46,14,07,1, 11.9,1,1, 8.791, 10662.778, 272.731, 52745.431 23/05/14,16:42:46,15,07,1, 11.9,1,1, 8.791, 10662.783, 272.722, 52745.413 23/05/14,16:42:46,16,07,1, 11.9,1,1, 8.791, 10662.811, 272.744, 52745.410 23/05/14,16:42:46,17,07,1, 11.9,1,1, 8.791, 10662.791, 272.733, 52745.403 23/05/14,16:42:46,18,07,1, 11.9,1,1, 8.791, 10662.807, 272.744, 52745.398 23/05/14,16:42:46,19,07,1, 11.9,1,1, 8.791, 10662.834, 272.749, 52745.397 23/05/14,16:42:47,00,06,1, 11.9,1,1, 8.790, 10662.827, 272.749, 52745.397 23/05/14,16:42:47,01,06,1, 11.9,1,1, 8.790, 10662.871, 272.766, 52745.435 23/05/14,16:42:47,02,06,1, 11.9,1,1, 8.790, 10662.855, 272.748, 52745.446 23/05/14,16:42:47,03,06,1, 11.9,1,1, 8.790, 10662.876, 272.724, 52745.402 23/05/14,16:42:47,04,06,1, 11.9,1,1, 8.790, 10662.880, 272.736, 52745.428 23/05/14,16:42:47,05,06,1, 11.9,1,1, 8.790, 10662.896, 272.751, 52745.410 23/05/14,16:42:47,06,06,1, 11.9,1,1, 8.790, 10662.915, 272.776, 52745.401 23/05/14,16:42:47,07,06,1, 11.9,1,1, 8.790, 10662.945, 272.762, 52745.463 23/05/14,16:42:47,08,06,1, 11.9,1,1, 8.790, 10662.960, 272.717, 52745.460 23/05/14,16:42:47,09,06,1, 11.9,1,1, 8.790, 10662.940, 272.724, 52745.411 23/05/14,16:42:47,10,06,1, 11.9,1,1, 8.790, 10662.968, 272.774, 52745.448 23/05/14,16:42:47,11,06,1, 11.9,1,1, 8.790, 10662.996, 272.792, 52745.477 23/05/14,16:42:47,12,06,1, 11.9,1,1, 8.790, 10663.009, 272.776, 52745.465 23/05/14,16:42:47,13,06,1, 11.9,1,1, 8.790, 10663.036, 272.770, 52745.465 23/05/14,16:42:47,14,06,1, 11.9,1,1, 8.790, 10663.015, 272.736, 52745.391 23/05/14,16:42:47,15,06,1, 11.9,1,1, 8.790, 10663.029, 272.753, 52745.393 23/05/14,16:42:47,16,06,1, 11.9,1,1, 8.790, 10663.065, 272.759, 52745.442 23/05/14,16:42:47,17,06,1, 11.9,1,1, 8.790, 10663.060, 272.792, 52745.420 23/05/14,16:42:47,18,06,1, 11.9,1,1, 8.790, 10663.078, 272.767, 52745.444 23/05/14,16:42:47,19,06,1, 11.9,1,1, 8.790, 10663.091, 272.750, 52745.401 23/05/14,16:42:48,00,07,1, 11.8,1,1, 8.787, 10663.086, 272.750, 52745.401 23/05/14,16:42:48,01,07,1, 11.8,1,1, 8.787, 10663.112, 272.754, 52745.438 23/05/14,16:42:48,02,07,1, 11.8,1,1, 8.787, 10663.113, 272.783, 52745.420 23/05/14,16:42:48,03,07,1, 11.8,1,1, 8.787, 10663.148, 272.806, 52745.481 23/05/14,16:42:48,04,07,1, 11.8,1,1, 8.787, 10663.153, 272.757, 52745.434 23/05/14,16:42:48,05,07,1, 11.8,1,1, 8.787, 10663.160, 272.761, 52745.356 23/05/14,16:42:48,06,07,1, 11.8,1,1, 8.787, 10663.183, 272.761, 52745.439 23/05/14,16:42:48,07,07,1, 11.8,1,1, 8.787, 10663.197, 272.789, 52745.441 23/05/14,16:42:48,08,07,1, 11.8,1,1, 8.787, 10663.209, 272.796, 52745.428 23/05/14,16:42:48,09,07,1, 11.8,1,1, 8.787, 10663.241, 272.776, 52745.472 23/05/14,16:42:48,10,07,1, 11.8,1,1, 8.787, 10663.246, 272.771, 52745.453 23/05/14,16:42:48,11,07,1, 11.8,1,1, 8.787, 10663.219, 272.752, 52745.416 23/05/14,16:42:48,12,07,1, 11.8,1,1, 8.787, 10663.262, 272.779, 52745.434 23/05/14,16:42:48,13,07,1, 11.8,1,1, 8.787, 10663.264, 272.811, 52745.468 23/05/14,16:42:48,14,07,1, 11.8,1,1, 8.787, 10663.285, 272.781, 52745.465 23/05/14,16:42:48,15,07,1, 11.8,1,1, 8.787, 10663.293, 272.775, 52745.444 23/05/14,16:42:48,16,07,1, 11.8,1,1, 8.787, 10663.280, 272.753, 52745.391 23/05/14,16:42:48,17,07,1, 11.8,1,1, 8.787, 10663.303, 272.753, 52745.462 23/05/14,16:42:48,18,07,1, 11.8,1,1, 8.787, 10663.317, 272.782, 52745.438 23/05/14,16:42:48,19,07,1, 11.8,1,1, 8.787, 10663.327, 272.799, 52745.433 23/05/14,16:42:49,00,07,1, 11.9,1,1, 8.791, 10663.320, 272.799, 52745.433 23/05/14,16:42:49,01,07,1, 11.9,1,1, 8.791, 10663.347, 272.784, 52745.451 23/05/14,16:42:49,02,07,1, 11.9,1,1, 8.791, 10663.343, 272.783, 52745.408 23/05/14,16:42:49,03,07,1, 11.9,1,1, 8.791, 10663.364, 272.797, 52745.434 23/05/14,16:42:49,04,07,1, 11.9,1,1, 8.791, 10663.378, 272.826, 52745.433 23/05/14,16:42:49,05,07,1, 11.9,1,1, 8.791, 10663.389, 272.808, 52745.444 23/05/14,16:42:49,06,07,1, 11.9,1,1, 8.791, 10663.409, 272.797, 52745.386 23/05/14,16:42:49,07,07,1, 11.9,1,1, 8.791, 10663.413, 272.763, 52745.412 23/05/14,16:42:49,08,07,1, 11.9,1,1, 8.791, 10663.421, 272.772, 52745.412 23/05/14,16:42:49,09,07,1, 11.9,1,1, 8.791, 10663.430, 272.808, 52745.416 23/05/14,16:42:49,10,07,1, 11.9,1,1, 8.791, 10663.430, 272.827, 52745.454 23/05/14,16:42:49,11,07,1, 11.9,1,1, 8.791, 10663.472, 272.806, 52745.422 23/05/14,16:42:49,12,07,1, 11.9,1,1, 8.791, 10663.472, 272.787, 52745.444 23/05/14,16:42:49,13,07,1, 11.9,1,1, 8.791, 10663.476, 272.761, 52745.415 23/05/14,16:42:49,14,07,1, 11.9,1,1, 8.791, 10663.493, 272.808, 52745.440 23/05/14,16:42:49,15,07,1, 11.9,1,1, 8.791, 10663.507, 272.818, 52745.449 23/05/14,16:42:49,16,07,1, 11.9,1,1, 8.791, 10663.526, 272.836, 52745.450 23/05/14,16:42:49,17,07,1, 11.9,1,1, 8.791, 10663.516, 272.798, 52745.475 23/05/14,16:42:49,18,07,1, 11.9,1,1, 8.791, 10663.515, 272.793, 52745.427 23/05/14,16:42:49,19,07,1, 11.9,1,1, 8.791, 10663.547, 272.784, 52745.395 23/05/14,16:42:50,00,08,1, 11.9,1,1, 8.790, 10663.545, 272.784, 52745.395 23/05/14,16:42:50,01,08,1, 11.9,1,1, 8.790, 10663.568, 272.821, 52745.465 23/05/14,16:42:50,02,08,1, 11.9,1,1, 8.790, 10663.583, 272.825, 52745.425 23/05/14,16:42:50,03,08,1, 11.9,1,1, 8.790, 10663.604, 272.827, 52745.476 23/05/14,16:42:50,04,08,1, 11.9,1,1, 8.790, 10663.599, 272.820, 52745.391 23/05/14,16:42:50,05,08,1, 11.9,1,1, 8.790, 10663.594, 272.829, 52745.447 23/05/14,16:42:50,06,08,1, 11.9,1,1, 8.790, 10663.611, 272.837, 52745.482 23/05/14,16:42:50,07,08,1, 11.9,1,1, 8.790, 10663.618, 272.829, 52745.466 23/05/14,16:42:50,08,08,1, 11.9,1,1, 8.790, 10663.638, 272.835, 52745.464 23/05/14,16:42:50,09,08,1, 11.9,1,1, 8.790, 10663.645, 272.811, 52745.410 23/05/14,16:42:50,10,08,1, 11.9,1,1, 8.790, 10663.642, 272.838, 52745.436 23/05/14,16:42:50,11,08,1, 11.9,1,1, 8.790, 10663.673, 272.860, 52745.507 23/05/14,16:42:50,12,08,1, 11.9,1,1, 8.790, 10663.683, 272.879, 52745.496 23/05/14,16:42:50,13,08,1, 11.9,1,1, 8.790, 10663.690, 272.897, 52745.538 23/05/14,16:42:50,14,08,1, 11.9,1,1, 8.790, 10663.695, 272.858, 52745.452 23/05/14,16:42:50,15,08,1, 11.9,1,1, 8.790, 10663.712, 272.844, 52745.428 23/05/14,16:42:50,16,08,1, 11.9,1,1, 8.790, 10663.757, 272.849, 52745.470 23/05/14,16:42:50,17,08,1, 11.9,1,1, 8.790, 10663.731, 272.858, 52745.548 23/05/14,16:42:50,18,08,1, 11.9,1,1, 8.790, 10663.774, 272.879, 52745.475 23/05/14,16:42:50,19,08,1, 11.9,1,1, 8.790, 10663.744, 272.863, 52745.454 23/05/14,16:42:51,00,06,1, 12.0,1,1, 8.786, 10663.737, 272.863, 52745.454 23/05/14,16:42:51,01,06,1, 12.0,1,1, 8.786, 10663.778, 272.850, 52745.501 23/05/14,16:42:51,02,06,1, 12.0,1,1, 8.786, 10663.776, 272.840, 52745.522 23/05/14,16:42:51,03,06,1, 12.0,1,1, 8.786, 10663.789, 272.855, 52745.506 23/05/14,16:42:51,04,06,1, 12.0,1,1, 8.786, 10663.817, 272.874, 52745.497 23/05/14,16:42:51,05,06,1, 12.0,1,1, 8.786, 10663.815, 272.854, 52745.468 23/05/14,16:42:51,06,06,1, 12.0,1,1, 8.786, 10663.848, 272.855, 52745.450 23/05/14,16:42:51,07,06,1, 12.0,1,1, 8.786, 10663.825, 272.865, 52745.425 23/05/14,16:42:51,08,06,1, 12.0,1,1, 8.786, 10663.850, 272.863, 52745.497 23/05/14,16:42:51,09,06,1, 12.0,1,1, 8.786, 10663.848, 272.867, 52745.437 23/05/14,16:42:51,10,06,1, 12.0,1,1, 8.786, 10663.869, 272.856, 52745.519 23/05/14,16:42:51,11,06,1, 12.0,1,1, 8.786, 10663.870, 272.857, 52745.499 23/05/14,16:42:51,12,06,1, 12.0,1,1, 8.786, 10663.880, 272.863, 52745.473 23/05/14,16:42:51,13,06,1, 12.0,1,1, 8.786, 10663.911, 272.908, 52745.490 23/05/14,16:42:51,14,06,1, 12.0,1,1, 8.786, 10663.924, 272.876, 52745.475 23/05/14,16:42:51,15,06,1, 12.0,1,1, 8.786, 10663.930, 272.880, 52745.476 23/05/14,16:42:51,16,06,1, 12.0,1,1, 8.786, 10663.947, 272.862, 52745.452 23/05/14,16:42:51,17,06,1, 12.0,1,1, 8.786, 10663.947, 272.872, 52745.465 23/05/14,16:42:51,18,06,1, 12.0,1,1, 8.786, 10663.948, 272.887, 52745.511 23/05/14,16:42:51,19,06,1, 12.0,1,1, 8.786, 10664.003, 272.888, 52745.335 23/05/14,16:42:52,00,07,1, 11.9,1,1, 8.791, 10663.996, 272.888, 52745.335 23/05/14,16:42:52,01,07,1, 11.9,1,1, 8.791, 10663.974, 272.890, 52745.525 23/05/14,16:42:52,02,07,1, 11.9,1,1, 8.791, 10663.993, 272.864, 52745.463 23/05/14,16:42:52,03,07,1, 11.9,1,1, 8.791, 10664.004, 272.870, 52745.438 23/05/14,16:42:52,04,07,1, 11.9,1,1, 8.791, 10664.025, 272.891, 52745.507 23/05/14,16:42:52,05,07,1, 11.9,1,1, 8.791, 10664.047, 272.905, 52745.523 23/05/14,16:42:52,06,07,1, 11.9,1,1, 8.791, 10664.050, 272.884, 52745.493 23/05/14,16:42:52,07,07,1, 11.9,1,1, 8.791, 10664.045, 272.863, 52745.523 23/05/14,16:42:52,08,07,1, 11.9,1,1, 8.791, 10664.064, 272.862, 52745.502 23/05/14,16:42:52,09,07,1, 11.9,1,1, 8.791, 10664.076, 272.886, 52745.540 23/05/14,16:42:52,10,07,1, 11.9,1,1, 8.791, 10664.100, 272.924, 52745.521 23/05/14,16:42:52,11,07,1, 11.9,1,1, 8.791, 10664.114, 272.921, 52745.487 23/05/14,16:42:52,12,07,1, 11.9,1,1, 8.791, 10664.102, 272.874, 52745.502 23/05/14,16:42:52,13,07,1, 11.9,1,1, 8.791, 10664.116, 272.878, 52745.465 23/05/14,16:42:52,14,07,1, 11.9,1,1, 8.791, 10664.133, 272.875, 52745.493 23/05/14,16:42:52,15,07,1, 11.9,1,1, 8.791, 10664.140, 272.907, 52745.533 23/05/14,16:42:52,16,07,1, 11.9,1,1, 8.791, 10664.161, 272.922, 52745.523 23/05/14,16:42:52,17,07,1, 11.9,1,1, 8.791, 10664.177, 272.898, 52745.502 23/05/14,16:42:52,18,07,1, 11.9,1,1, 8.791, 10664.161, 272.894, 52745.533 23/05/14,16:42:52,19,07,1, 11.9,1,1, 8.791, 10664.166, 272.877, 52745.484 23/05/14,16:42:53,00,07,1, 11.9,1,1, 8.789, 10664.163, 272.877, 52745.484 23/05/14,16:42:53,01,07,1, 11.9,1,1, 8.789, 10664.196, 272.917, 52745.517 23/05/14,16:42:53,02,07,1, 11.9,1,1, 8.789, 10664.217, 272.912, 52745.514 23/05/14,16:42:53,03,07,1, 11.9,1,1, 8.789, 10664.212, 272.906, 52745.514 23/05/14,16:42:53,04,07,1, 11.9,1,1, 8.789, 10664.228, 272.867, 52745.488 23/05/14,16:42:53,05,07,1, 11.9,1,1, 8.789, 10664.229, 272.909, 52745.478 23/05/14,16:42:53,06,07,1, 11.9,1,1, 8.789, 10664.233, 272.913, 52745.509 23/05/14,16:42:53,07,07,1, 11.9,1,1, 8.789, 10664.259, 272.927, 52745.501 23/05/14,16:42:53,08,07,1, 11.9,1,1, 8.789, 10664.259, 272.904, 52745.512 23/05/14,16:42:53,09,07,1, 11.9,1,1, 8.789, 10664.276, 272.861, 52745.478 23/05/14,16:42:53,10,07,1, 11.9,1,1, 8.789, 10664.270, 272.893, 52745.486 23/05/14,16:42:53,11,07,1, 11.9,1,1, 8.789, 10664.261, 272.900, 52745.511 23/05/14,16:42:53,12,07,1, 11.9,1,1, 8.789, 10664.285, 272.924, 52745.518 23/05/14,16:42:53,13,07,1, 11.9,1,1, 8.789, 10664.290, 272.890, 52745.545 23/05/14,16:42:53,14,07,1, 11.9,1,1, 8.789, 10664.319, 272.865, 52745.490 23/05/14,16:42:53,15,07,1, 11.9,1,1, 8.789, 10664.293, 272.857, 52745.469 23/05/14,16:42:53,16,07,1, 11.9,1,1, 8.789, 10664.323, 272.886, 52745.502 23/05/14,16:42:53,17,07,1, 11.9,1,1, 8.789, 10664.335, 272.909, 52745.520 23/05/14,16:42:53,18,07,1, 11.9,1,1, 8.789, 10664.346, 272.901, 52745.545 23/05/14,16:42:53,19,07,1, 11.9,1,1, 8.789, 10664.347, 272.887, 52745.509 23/05/14,16:42:54,00,06,1, 11.9,1,1, 8.792, 10664.346, 272.887, 52745.509 23/05/14,16:42:54,01,06,1, 11.9,1,1, 8.792, 10664.354, 272.882, 52745.469 23/05/14,16:42:54,02,06,1, 11.9,1,1, 8.792, 10664.375, 272.920, 52745.499 23/05/14,16:42:54,03,06,1, 11.9,1,1, 8.792, 10664.395, 272.889, 52745.502 23/05/14,16:42:54,04,06,1, 11.9,1,1, 8.792, 10664.424, 272.869, 52745.529 23/05/14,16:42:54,05,06,1, 11.9,1,1, 8.792, 10664.401, 272.880, 52745.573 23/05/14,16:42:54,06,06,1, 11.9,1,1, 8.792, 10664.424, 272.863, 52745.457 23/05/14,16:42:54,07,06,1, 11.9,1,1, 8.792, 10664.421, 272.903, 52745.495 23/05/14,16:42:54,08,06,1, 11.9,1,1, 8.792, 10664.455, 272.910, 52745.507 23/05/14,16:42:54,09,06,1, 11.9,1,1, 8.792, 10664.426, 272.896, 52745.549 23/05/14,16:42:54,10,06,1, 11.9,1,1, 8.792, 10664.437, 272.879, 52745.510 23/05/14,16:42:54,11,06,1, 11.9,1,1, 8.792, 10664.467, 272.895, 52745.498 23/05/14,16:42:54,12,06,1, 11.9,1,1, 8.792, 10664.476, 272.877, 52745.524 23/05/14,16:42:54,13,06,1, 11.9,1,1, 8.792, 10664.461, 272.913, 52745.480 23/05/14,16:42:54,14,06,1, 11.9,1,1, 8.792, 10664.484, 272.923, 52745.483 23/05/14,16:42:54,15,06,1, 11.9,1,1, 8.792, 10664.497, 272.894, 52745.490 23/05/14,16:42:54,16,06,1, 11.9,1,1, 8.792, 10664.487, 272.880, 52745.484 23/05/14,16:42:54,17,06,1, 11.9,1,1, 8.792, 10664.513, 272.874, 52745.451 23/05/14,16:42:54,18,06,1, 11.9,1,1, 8.792, 10664.514, 272.915, 52745.520 23/05/14,16:42:54,19,06,1, 11.9,1,1, 8.792, 10664.546, 272.907, 52745.554 23/05/14,16:42:55,00,07,1, 11.9,1,1, 8.791, 10664.538, 272.907, 52745.554 23/05/14,16:42:55,01,07,1, 11.9,1,1, 8.791, 10664.549, 272.854, 52745.515 23/05/14,16:42:55,02,07,1, 11.9,1,1, 8.791, 10664.561, 272.875, 52745.447 23/05/14,16:42:55,03,07,1, 11.9,1,1, 8.791, 10664.555, 272.903, 52745.475 23/05/14,16:42:55,04,07,1, 11.9,1,1, 8.791, 10664.586, 272.919, 52745.500 23/05/14,16:42:55,05,07,1, 11.9,1,1, 8.791, 10664.584, 272.900, 52745.499 23/05/14,16:42:55,06,07,1, 11.9,1,1, 8.791, 10664.589, 272.890, 52745.445 23/05/14,16:42:55,07,07,1, 11.9,1,1, 8.791, 10664.604, 272.874, 52745.546 23/05/14,16:42:55,08,07,1, 11.9,1,1, 8.791, 10664.613, 272.859, 52745.512 23/05/14,16:42:55,09,07,1, 11.9,1,1, 8.791, 10664.602, 272.879, 52745.506 23/05/14,16:42:55,10,07,1, 11.9,1,1, 8.791, 10664.644, 272.902, 52745.506 23/05/14,16:42:55,11,07,1, 11.9,1,1, 8.791, 10664.650, 272.866, 52745.513 23/05/14,16:42:55,12,07,1, 11.9,1,1, 8.791, 10664.648, 272.856, 52745.469 23/05/14,16:42:55,13,07,1, 11.9,1,1, 8.791, 10664.645, 272.840, 52745.472 23/05/14,16:42:55,14,07,1, 11.9,1,1, 8.791, 10664.635, 272.895, 52745.548 23/05/14,16:42:55,15,07,1, 11.9,1,1, 8.791, 10664.650, 272.885, 52745.473 23/05/14,16:42:55,16,07,1, 11.9,1,1, 8.791, 10664.689, 272.887, 52745.529 23/05/14,16:42:55,17,07,1, 11.9,1,1, 8.791, 10664.684, 272.874, 52745.499 23/05/14,16:42:55,18,07,1, 11.9,1,1, 8.791, 10664.679, 272.866, 52745.497 23/05/14,16:42:55,19,07,1, 11.9,1,1, 8.791, 10664.717, 272.875, 52745.486 23/05/14,16:42:56,00,07,1, 11.9,1,1, 8.788, 10664.713, 272.875, 52745.486 23/05/14,16:42:56,01,07,1, 11.9,1,1, 8.788, 10664.734, 272.875, 52745.526 23/05/14,16:42:56,02,07,1, 11.9,1,1, 8.788, 10664.746, 272.874, 52745.517 23/05/14,16:42:56,03,07,1, 11.9,1,1, 8.788, 10664.736, 272.862, 52745.523 23/05/14,16:42:56,04,07,1, 11.9,1,1, 8.788, 10664.743, 272.839, 52745.489 23/05/14,16:42:56,05,07,1, 11.9,1,1, 8.788, 10664.752, 272.885, 52745.486 23/05/14,16:42:56,06,07,1, 11.9,1,1, 8.788, 10664.737, 272.894, 52745.520 23/05/14,16:42:56,07,07,1, 11.9,1,1, 8.788, 10664.778, 272.901, 52745.542 23/05/14,16:42:56,08,07,1, 11.9,1,1, 8.788, 10664.789, 272.854, 52745.465 23/05/14,16:42:56,09,07,1, 11.9,1,1, 8.788, 10664.782, 272.843, 52745.495 23/05/14,16:42:56,10,07,1, 11.9,1,1, 8.788, 10664.820, 272.864, 52745.528 23/05/14,16:42:56,11,07,1, 11.9,1,1, 8.788, 10664.806, 272.901, 52745.518 23/05/14,16:42:56,12,07,1, 11.9,1,1, 8.788, 10664.830, 272.885, 52745.534 23/05/14,16:42:56,13,07,1, 11.9,1,1, 8.788, 10664.805, 272.897, 52745.495 23/05/14,16:42:56,14,07,1, 11.9,1,1, 8.788, 10664.809, 272.849, 52745.470 23/05/14,16:42:56,15,07,1, 11.9,1,1, 8.788, 10664.843, 272.862, 52745.538 23/05/14,16:42:56,16,07,1, 11.9,1,1, 8.788, 10664.845, 272.899, 52745.501 23/05/14,16:42:56,17,07,1, 11.9,1,1, 8.788, 10664.853, 272.915, 52745.563 23/05/14,16:42:56,18,07,1, 11.9,1,1, 8.788, 10664.878, 272.894, 52745.532 23/05/14,16:42:56,19,07,1, 11.9,1,1, 8.788, 10664.874, 272.875, 52745.516 23/05/14,16:42:57,00,07,1, 11.9,1,1, 8.792, 10664.872, 272.875, 52745.516 23/05/14,16:42:57,01,07,1, 11.9,1,1, 8.792, 10664.895, 272.908, 52745.530 23/05/14,16:42:57,02,07,1, 11.9,1,1, 8.792, 10664.922, 272.895, 52745.635 23/05/14,16:42:57,03,07,1, 11.9,1,1, 8.792, 10664.916, 272.907, 52745.654 23/05/14,16:42:57,04,07,1, 11.9,1,1, 8.792, 10664.921, 272.923, 52745.660 23/05/14,16:42:57,05,07,1, 11.9,1,1, 8.792, 10664.947, 272.940, 52745.631 23/05/14,16:42:57,06,07,1, 11.9,1,1, 8.792, 10664.935, 272.932, 52745.646 23/05/14,16:42:57,07,07,1, 11.9,1,1, 8.792, 10664.963, 272.932, 52745.634 23/05/14,16:42:57,08,07,1, 11.9,1,1, 8.792, 10664.954, 272.915, 52745.633 23/05/14,16:42:57,09,07,1, 11.9,1,1, 8.792, 10664.966, 272.922, 52745.633 23/05/14,16:42:57,10,07,1, 11.9,1,1, 8.792, 10664.971, 272.905, 52745.634 23/05/14,16:42:57,11,07,1, 11.9,1,1, 8.792, 10664.998, 272.911, 52745.687 23/05/14,16:42:57,12,07,1, 11.9,1,1, 8.792, 10665.006, 272.916, 52745.635 23/05/14,16:42:57,13,07,1, 11.9,1,1, 8.792, 10664.991, 272.921, 52745.639 23/05/14,16:42:57,14,07,1, 11.9,1,1, 8.792, 10665.025, 272.927, 52745.615 23/05/14,16:42:57,15,07,1, 11.9,1,1, 8.792, 10665.006, 272.954, 52745.661 23/05/14,16:42:57,16,07,1, 11.9,1,1, 8.792, 10665.024, 272.948, 52745.670 23/05/14,16:42:57,17,07,1, 11.9,1,1, 8.792, 10665.037, 272.946, 52745.632 23/05/14,16:42:57,18,07,1, 11.9,1,1, 8.792, 10665.040, 272.936, 52745.650 23/05/14,16:42:57,19,07,1, 11.9,1,1, 8.792, 10665.052, 272.922, 52745.656 23/05/14,16:42:58,00,07,1, 11.9,1,1, 8.795, 10665.047, 272.922, 52745.656 23/05/14,16:42:58,01,07,1, 11.9,1,1, 8.795, 10665.071, 272.956, 52745.681 23/05/14,16:42:58,02,07,1, 11.9,1,1, 8.795, 10665.085, 272.933, 52745.713 23/05/14,16:42:58,03,07,1, 11.9,1,1, 8.795, 10665.097, 272.968, 52745.647 23/05/14,16:42:58,04,07,1, 11.9,1,1, 8.795, 10665.116, 272.948, 52745.656 23/05/14,16:42:58,05,07,1, 11.9,1,1, 8.795, 10665.098, 272.971, 52745.695 23/05/14,16:42:58,06,07,1, 11.9,1,1, 8.795, 10665.124, 272.958, 52745.666 23/05/14,16:42:58,07,07,1, 11.9,1,1, 8.795, 10665.146, 272.962, 52745.690 23/05/14,16:42:58,08,07,1, 11.9,1,1, 8.795, 10665.141, 272.986, 52745.677 23/05/14,16:42:58,09,07,1, 11.9,1,1, 8.795, 10665.160, 273.002, 52745.689 23/05/14,16:42:58,10,07,1, 11.9,1,1, 8.795, 10665.181, 273.022, 52745.834 23/05/14,16:42:58,11,07,1, 11.9,1,1, 8.795, 10665.188, 272.981, 52745.605 23/05/14,16:42:58,12,07,1, 11.9,1,1, 8.795, 10665.162, 273.011, 52745.704 23/05/14,16:42:58,13,07,1, 11.9,1,1, 8.795, 10665.173, 272.997, 52745.704 23/05/14,16:42:58,14,07,1, 11.9,1,1, 8.795, 10665.194, 272.999, 52745.661 23/05/14,16:42:58,15,07,1, 11.9,1,1, 8.795, 10665.209, 273.004, 52745.696 23/05/14,16:42:58,16,07,1, 11.9,1,1, 8.795, 10665.215, 272.989, 52745.649 23/05/14,16:42:58,17,07,1, 11.9,1,1, 8.795, 10665.233, 273.013, 52745.678 23/05/14,16:42:58,18,07,1, 11.9,1,1, 8.795, 10665.244, 273.015, 52745.665 23/05/14,16:42:58,19,07,1, 11.9,1,1, 8.795, 10665.237, 272.998, 52745.651 23/05/14,16:42:59,00,07,1, 11.9,1,1, 8.793, 10665.231, 272.998, 52745.651 23/05/14,16:42:59,01,07,1, 11.9,1,1, 8.793, 10665.270, 273.016, 52745.663 23/05/14,16:42:59,02,07,1, 11.9,1,1, 8.793, 10665.297, 273.004, 52745.642 23/05/14,16:42:59,03,07,1, 11.9,1,1, 8.793, 10665.301, 273.030, 52745.651 23/05/14,16:42:59,04,07,1, 11.9,1,1, 8.793, 10665.308, 273.025, 52745.665 23/05/14,16:42:59,05,07,1, 11.9,1,1, 8.793, 10665.312, 273.007, 52745.659 23/05/14,16:42:59,06,07,1, 11.9,1,1, 8.793, 10665.286, 273.014, 52745.663 23/05/14,16:42:59,07,07,1, 11.9,1,1, 8.793, 10665.298, 273.032, 52745.694 23/05/14,16:42:59,08,07,1, 11.9,1,1, 8.793, 10665.303, 273.034, 52745.667 23/05/14,16:42:59,09,07,1, 11.9,1,1, 8.793, 10665.324, 273.011, 52745.625 23/05/14,16:42:59,10,07,1, 11.9,1,1, 8.793, 10665.342, 273.029, 52745.646 23/05/14,16:42:59,11,07,1, 11.9,1,1, 8.793, 10665.338, 272.997, 52745.645 23/05/14,16:42:59,12,07,1, 11.9,1,1, 8.793, 10665.344, 273.009, 52745.665 23/05/14,16:42:59,13,07,1, 11.9,1,1, 8.793, 10665.363, 273.007, 52745.629 23/05/14,16:42:59,14,07,1, 11.9,1,1, 8.793, 10665.350, 272.989, 52745.652 23/05/14,16:42:59,15,07,1, 11.9,1,1, 8.793, 10665.374, 272.997, 52745.688 23/05/14,16:42:59,16,07,1, 11.9,1,1, 8.793, 10665.386, 273.017, 52745.664 23/05/14,16:42:59,17,07,1, 11.9,1,1, 8.793, 10665.401, 273.008, 52745.659 23/05/14,16:42:59,18,07,1, 11.9,1,1, 8.793, 10665.403, 272.977, 52745.652 23/05/14,16:42:59,19,07,1, 11.9,1,1, 8.793, 10665.403, 273.004, 52745.620 23/05/14,16:43:00,00,07,1, 11.9,1,1, 8.790, 10665.398, 273.004, 52745.620 23/05/14,16:43:00,01,07,1, 11.9,1,1, 8.790, 10665.425, 272.972, 52745.665 23/05/14,16:43:00,02,07,1, 11.9,1,1, 8.790, 10665.418, 272.954, 52745.498 23/05/14,16:43:00,03,07,1, 11.9,1,1, 8.790, 10665.413, 272.945, 52745.507 23/05/14,16:43:00,04,07,1, 11.9,1,1, 8.790, 10665.424, 272.966, 52745.529 23/05/14,16:43:00,05,07,1, 11.9,1,1, 8.790, 10665.440, 272.979, 52745.490 23/05/14,16:43:00,06,07,1, 11.9,1,1, 8.790, 10665.473, 272.974, 52745.532 23/05/14,16:43:00,07,07,1, 11.9,1,1, 8.790, 10665.452, 272.965, 52745.498 23/05/14,16:43:00,08,07,1, 11.9,1,1, 8.790, 10665.463, 272.917, 52745.480 23/05/14,16:43:00,09,07,1, 11.9,1,1, 8.790, 10665.480, 272.948, 52745.527 23/05/14,16:43:00,10,07,1, 11.9,1,1, 8.790, 10665.475, 272.964, 52745.539 23/05/14,16:43:00,11,07,1, 11.9,1,1, 8.790, 10665.483, 272.972, 52745.497 23/05/14,16:43:00,12,07,1, 11.9,1,1, 8.790, 10665.474, 272.947, 52745.535 23/05/14,16:43:00,13,07,1, 11.9,1,1, 8.790, 10665.492, 272.932, 52745.488 23/05/14,16:43:00,14,07,1, 11.9,1,1, 8.790, 10665.500, 272.937, 52745.486 23/05/14,16:43:00,15,07,1, 11.9,1,1, 8.790, 10665.503, 272.968, 52745.533 23/05/14,16:43:00,16,07,1, 11.9,1,1, 8.790, 10665.531, 272.956, 52745.505 23/05/14,16:43:00,17,07,1, 11.9,1,1, 8.790, 10665.528, 272.950, 52745.507 23/05/14,16:43:00,18,07,1, 11.9,1,1, 8.790, 10665.508, 272.926, 52745.529 23/05/14,16:43:00,19,07,1, 11.9,1,1, 8.790, 10665.505, 272.944, 52745.512 23/05/14,16:43:01,00,06,1, 11.8,1,1, 8.791, 10665.498, 272.944, 52745.512 23/05/14,16:43:01,01,06,1, 11.8,1,1, 8.791, 10665.543, 272.978, 52745.516 23/05/14,16:43:01,02,06,1, 11.8,1,1, 8.791, 10665.566, 272.948, 52745.540 23/05/14,16:43:01,03,06,1, 11.8,1,1, 8.791, 10665.541, 272.922, 52745.485 23/05/14,16:43:01,04,06,1, 11.8,1,1, 8.791, 10665.536, 272.899, 52745.505 23/05/14,16:43:01,05,06,1, 11.8,1,1, 8.791, 10665.541, 272.930, 52745.498 23/05/14,16:43:01,06,06,1, 11.8,1,1, 8.791, 10665.554, 272.963, 52745.507 23/05/14,16:43:01,07,06,1, 11.8,1,1, 8.791, 10665.546, 272.941, 52745.563 23/05/14,16:43:01,08,06,1, 11.8,1,1, 8.791, 10665.539, 272.927, 52745.530 23/05/14,16:43:01,09,06,1, 11.8,1,1, 8.791, 10665.534, 272.898, 52745.519 23/05/14,16:43:01,10,06,1, 11.8,1,1, 8.791, 10665.568, 272.922, 52745.553 23/05/14,16:43:01,11,06,1, 11.8,1,1, 8.791, 10665.575, 272.938, 52745.525 23/05/14,16:43:01,12,06,1, 11.8,1,1, 8.791, 10665.570, 272.977, 52745.561 23/05/14,16:43:01,13,06,1, 11.8,1,1, 8.791, 10665.607, 272.952, 52745.502 23/05/14,16:43:01,14,06,1, 11.8,1,1, 8.791, 10665.562, 272.926, 52745.474 23/05/14,16:43:01,15,06,1, 11.8,1,1, 8.791, 10665.551, 272.916, 52745.522 23/05/14,16:43:01,16,06,1, 11.8,1,1, 8.791, 10665.579, 272.946, 52745.483 23/05/14,16:43:01,17,06,1, 11.8,1,1, 8.791, 10665.580, 272.970, 52745.533 23/05/14,16:43:01,18,06,1, 11.8,1,1, 8.791, 10665.607, 272.956, 52745.533 23/05/14,16:43:01,19,06,1, 11.8,1,1, 8.791, 10665.590, 272.921, 52745.510 23/05/14,16:43:02,00,06,1, 11.8,1,1, 8.793, 10665.590, 272.921, 52745.510 23/05/14,16:43:02,01,06,1, 11.8,1,1, 8.793, 10665.580, 272.917, 52745.517 23/05/14,16:43:02,02,06,1, 11.8,1,1, 8.793, 10665.620, 272.952, 52745.525 23/05/14,16:43:02,03,06,1, 11.8,1,1, 8.793, 10665.613, 272.968, 52745.580 23/05/14,16:43:02,04,06,1, 11.8,1,1, 8.793, 10665.602, 272.934, 52745.508 23/05/14,16:43:02,05,06,1, 11.8,1,1, 8.793, 10665.610, 272.924, 52745.510 23/05/14,16:43:02,06,06,1, 11.8,1,1, 8.793, 10665.614, 272.926, 52745.498 23/05/14,16:43:02,07,06,1, 11.8,1,1, 8.793, 10665.638, 272.947, 52745.519 23/05/14,16:43:02,08,06,1, 11.8,1,1, 8.793, 10665.632, 272.969, 52745.535 23/05/14,16:43:02,09,06,1, 11.8,1,1, 8.793, 10665.624, 272.944, 52745.521 23/05/14,16:43:02,10,06,1, 11.8,1,1, 8.793, 10665.626, 272.926, 52745.497 23/05/14,16:43:02,11,06,1, 11.8,1,1, 8.793, 10665.660, 272.933, 52745.505 23/05/14,16:43:02,12,06,1, 11.8,1,1, 8.793, 10665.656, 272.949, 52745.540 23/05/14,16:43:02,13,06,1, 11.8,1,1, 8.793, 10665.669, 272.985, 52745.567 23/05/14,16:43:02,14,06,1, 11.8,1,1, 8.793, 10665.650, 272.986, 52745.543 23/05/14,16:43:02,15,06,1, 11.8,1,1, 8.793, 10665.669, 272.965, 52745.529 23/05/14,16:43:02,16,06,1, 11.8,1,1, 8.793, 10665.676, 272.945, 52745.493 23/05/14,16:43:02,17,06,1, 11.8,1,1, 8.793, 10665.676, 272.953, 52745.584 23/05/14,16:43:02,18,06,1, 11.8,1,1, 8.793, 10665.716, 272.975, 52745.538 23/05/14,16:43:02,19,06,1, 11.8,1,1, 8.793, 10665.716, 272.973, 52745.524 23/05/14,16:43:03,00,07,1, 11.9,1,1, 8.788, 10665.715, 272.973, 52745.524 23/05/14,16:43:03,01,07,1, 11.9,1,1, 8.788, 10665.699, 272.960, 52745.520 23/05/14,16:43:03,02,07,1, 11.9,1,1, 8.788, 10665.720, 272.961, 52745.545 23/05/14,16:43:03,03,07,1, 11.9,1,1, 8.788, 10665.728, 272.987, 52745.552 23/05/14,16:43:03,04,07,1, 11.9,1,1, 8.788, 10665.743, 273.001, 52745.553 23/05/14,16:43:03,05,07,1, 11.9,1,1, 8.788, 10665.721, 272.989, 52745.523 23/05/14,16:43:03,06,07,1, 11.9,1,1, 8.788, 10665.742, 272.961, 52745.507 23/05/14,16:43:03,07,07,1, 11.9,1,1, 8.788, 10665.746, 272.970, 52745.511 23/05/14,16:43:03,08,07,1, 11.9,1,1, 8.788, 10665.768, 272.987, 52745.581 23/05/14,16:43:03,09,07,1, 11.9,1,1, 8.788, 10665.770, 273.017, 52745.527 23/05/14,16:43:03,10,07,1, 11.9,1,1, 8.788, 10665.785, 272.991, 52745.603 23/05/14,16:43:03,11,07,1, 11.9,1,1, 8.788, 10665.775, 272.975, 52745.532 23/05/14,16:43:03,12,07,1, 11.9,1,1, 8.788, 10665.779, 272.967, 52745.514 23/05/14,16:43:03,13,07,1, 11.9,1,1, 8.788, 10665.767, 273.029, 52745.551 23/05/14,16:43:03,14,07,1, 11.9,1,1, 8.788, 10665.801, 273.018, 52745.589 23/05/14,16:43:03,15,07,1, 11.9,1,1, 8.788, 10665.800, 272.996, 52745.537 23/05/14,16:43:03,16,07,1, 11.9,1,1, 8.788, 10665.818, 272.970, 52745.511 23/05/14,16:43:03,17,07,1, 11.9,1,1, 8.788, 10665.811, 272.983, 52745.543 23/05/14,16:43:03,18,07,1, 11.9,1,1, 8.788, 10665.833, 272.990, 52745.589 23/05/14,16:43:03,19,07,1, 11.9,1,1, 8.788, 10665.786, 273.042, 52745.610 23/05/14,16:43:04,00,06,1, 11.9,1,1, 8.791, 10665.781, 273.042, 52745.610 23/05/14,16:43:04,01,06,1, 11.9,1,1, 8.791, 10665.862, 272.998, 52745.580 23/05/14,16:43:04,02,06,1, 11.9,1,1, 8.791, 10665.837, 273.010, 52745.517 23/05/14,16:43:04,03,06,1, 11.9,1,1, 8.791, 10665.868, 272.993, 52745.556 23/05/14,16:43:04,04,06,1, 11.9,1,1, 8.791, 10665.846, 273.060, 52745.589 23/05/14,16:43:04,05,06,1, 11.9,1,1, 8.791, 10665.900, 273.072, 52745.574 23/05/14,16:43:04,06,06,1, 11.9,1,1, 8.791, 10665.871, 273.052, 52745.539 23/05/14,16:43:04,07,06,1, 11.9,1,1, 8.791, 10665.868, 273.021, 52745.536 23/05/14,16:43:04,08,06,1, 11.9,1,1, 8.791, 10665.888, 273.057, 52745.540 23/05/14,16:43:04,09,06,1, 11.9,1,1, 8.791, 10665.875, 273.074, 52745.566 23/05/14,16:43:04,10,06,1, 11.9,1,1, 8.791, 10665.885, 273.053, 52745.554 23/05/14,16:43:04,11,06,1, 11.9,1,1, 8.791, 10665.904, 273.063, 52745.543 23/05/14,16:43:04,12,06,1, 11.9,1,1, 8.791, 10665.886, 273.054, 52745.581 23/05/14,16:43:04,13,06,1, 11.9,1,1, 8.791, 10665.890, 273.048, 52745.510 23/05/14,16:43:04,14,06,1, 11.9,1,1, 8.791, 10665.924, 273.084, 52745.576 23/05/14,16:43:04,15,06,1, 11.9,1,1, 8.791, 10665.925, 273.092, 52745.574 23/05/14,16:43:04,16,06,1, 11.9,1,1, 8.791, 10665.945, 273.088, 52745.536 23/05/14,16:43:04,17,06,1, 11.9,1,1, 8.791, 10665.936, 273.065, 52745.530 23/05/14,16:43:04,18,06,1, 11.9,1,1, 8.791, 10665.933, 273.058, 52745.571 23/05/14,16:43:04,19,06,1, 11.9,1,1, 8.791, 10665.955, 273.076, 52745.525 23/05/14,16:43:05,00,06,1, 11.9,1,1, 8.790, 10665.948, 273.076, 52745.525 23/05/14,16:43:05,01,06,1, 11.9,1,1, 8.790, 10665.969, 273.118, 52745.561 23/05/14,16:43:05,02,06,1, 11.9,1,1, 8.790, 10665.962, 273.077, 52745.531 23/05/14,16:43:05,03,06,1, 11.9,1,1, 8.790, 10665.963, 273.067, 52745.510 23/05/14,16:43:05,04,06,1, 11.9,1,1, 8.790, 10665.986, 273.069, 52745.551 23/05/14,16:43:05,05,06,1, 11.9,1,1, 8.790, 10665.993, 273.112, 52745.559 23/05/14,16:43:05,06,06,1, 11.9,1,1, 8.790, 10665.993, 273.128, 52745.564 23/05/14,16:43:05,07,06,1, 11.9,1,1, 8.790, 10665.997, 273.093, 52745.553 23/05/14,16:43:05,08,06,1, 11.9,1,1, 8.790, 10665.980, 273.081, 52745.481 23/05/14,16:43:05,09,06,1, 11.9,1,1, 8.790, 10665.999, 273.107, 52745.553 23/05/14,16:43:05,10,06,1, 11.9,1,1, 8.790, 10666.003, 273.126, 52745.541 23/05/14,16:43:05,11,06,1, 11.9,1,1, 8.790, 10665.998, 273.152, 52745.568 23/05/14,16:43:05,12,06,1, 11.9,1,1, 8.790, 10666.029, 273.138, 52745.586 23/05/14,16:43:05,13,06,1, 11.9,1,1, 8.790, 10666.027, 273.096, 52745.531 23/05/14,16:43:05,14,06,1, 11.9,1,1, 8.790, 10666.034, 273.133, 52745.573 23/05/14,16:43:05,15,06,1, 11.9,1,1, 8.790, 10666.027, 273.145, 52745.535 23/05/14,16:43:05,16,06,1, 11.9,1,1, 8.790, 10666.054, 273.154, 52745.574 23/05/14,16:43:05,17,06,1, 11.9,1,1, 8.790, 10666.043, 273.175, 52745.585 23/05/14,16:43:05,18,06,1, 11.9,1,1, 8.790, 10666.044, 273.116, 52745.518 23/05/14,16:43:05,19,06,1, 11.9,1,1, 8.790, 10666.031, 273.120, 52745.590 23/05/14,16:43:06,00,06,1, 11.8,1,1, 8.793, 10666.023, 273.120, 52745.590 23/05/14,16:43:06,01,06,1, 11.8,1,1, 8.793, 10666.064, 273.194, 52745.590 23/05/14,16:43:06,02,06,1, 11.8,1,1, 8.793, 10666.075, 273.191, 52745.590 23/05/14,16:43:06,03,06,1, 11.8,1,1, 8.793, 10666.084, 273.163, 52745.548 23/05/14,16:43:06,04,06,1, 11.8,1,1, 8.793, 10666.043, 273.163, 52745.568 23/05/14,16:43:06,05,06,1, 11.8,1,1, 8.793, 10666.078, 273.161, 52745.573 23/05/14,16:43:06,06,06,1, 11.8,1,1, 8.793, 10666.089, 273.209, 52745.604 23/05/14,16:43:06,07,06,1, 11.8,1,1, 8.793, 10666.092, 273.205, 52745.586 23/05/14,16:43:06,08,06,1, 11.8,1,1, 8.793, 10666.080, 273.193, 52745.534 23/05/14,16:43:06,09,06,1, 11.8,1,1, 8.793, 10666.103, 273.171, 52745.534 23/05/14,16:43:06,10,06,1, 11.8,1,1, 8.793, 10666.109, 273.153, 52745.584 23/05/14,16:43:06,11,06,1, 11.8,1,1, 8.793, 10666.110, 273.196, 52745.582 23/05/14,16:43:06,12,06,1, 11.8,1,1, 8.793, 10666.137, 273.228, 52745.604 23/05/14,16:43:06,13,06,1, 11.8,1,1, 8.793, 10666.137, 273.195, 52745.604 23/05/14,16:43:06,14,06,1, 11.8,1,1, 8.793, 10666.126, 273.173, 52745.450 23/05/14,16:43:06,15,06,1, 11.8,1,1, 8.793, 10666.148, 273.173, 52745.589 23/05/14,16:43:06,16,06,1, 11.8,1,1, 8.793, 10666.139, 273.178, 52745.580 23/05/14,16:43:06,17,06,1, 11.8,1,1, 8.793, 10666.166, 273.223, 52745.557 23/05/14,16:43:06,18,06,1, 11.8,1,1, 8.793, 10666.178, 273.240, 52745.638 23/05/14,16:43:06,19,06,1, 11.8,1,1, 8.793, 10666.164, 273.209, 52745.605 23/05/14,16:43:07,00,07,1, 12.0,1,1, 8.792, 10666.157, 273.209, 52745.605 23/05/14,16:43:07,01,07,1, 12.0,1,1, 8.792, 10666.161, 273.193, 52745.586 23/05/14,16:43:07,02,07,1, 12.0,1,1, 8.792, 10666.170, 273.227, 52745.605 23/05/14,16:43:07,03,07,1, 12.0,1,1, 8.792, 10666.196, 273.246, 52745.602 23/05/14,16:43:07,04,07,1, 12.0,1,1, 8.792, 10666.174, 273.226, 52745.615 23/05/14,16:43:07,05,07,1, 12.0,1,1, 8.792, 10666.191, 273.192, 52745.539 23/05/14,16:43:07,06,07,1, 12.0,1,1, 8.792, 10666.190, 273.223, 52745.563 23/05/14,16:43:07,07,07,1, 12.0,1,1, 8.792, 10666.186, 273.208, 52745.611 23/05/14,16:43:07,08,07,1, 12.0,1,1, 8.792, 10666.207, 273.228, 52745.596 23/05/14,16:43:07,09,07,1, 12.0,1,1, 8.792, 10666.235, 273.245, 52745.612 23/05/14,16:43:07,10,07,1, 12.0,1,1, 8.792, 10666.188, 273.235, 52745.552 23/05/14,16:43:07,11,07,1, 12.0,1,1, 8.792, 10666.208, 273.192, 52745.581 23/05/14,16:43:07,12,07,1, 12.0,1,1, 8.792, 10666.223, 273.216, 52745.605 23/05/14,16:43:07,13,07,1, 12.0,1,1, 8.792, 10666.229, 273.212, 52745.596 23/05/14,16:43:07,14,07,1, 12.0,1,1, 8.792, 10666.223, 273.239, 52745.650 23/05/14,16:43:07,15,07,1, 12.0,1,1, 8.792, 10666.224, 273.233, 52745.593 23/05/14,16:43:07,16,07,1, 12.0,1,1, 8.792, 10666.213, 273.213, 52745.581 23/05/14,16:43:07,17,07,1, 12.0,1,1, 8.792, 10666.215, 273.212, 52745.605 23/05/14,16:43:07,18,07,1, 12.0,1,1, 8.792, 10666.222, 273.264, 52745.583 23/05/14,16:43:07,19,07,1, 12.0,1,1, 8.792, 10666.230, 273.251, 52745.606 23/05/14,16:43:08,00,07,1, 11.8,1,1, 8.786, 10666.224, 273.251, 52745.606 23/05/14,16:43:08,01,07,1, 11.8,1,1, 8.786, 10666.254, 273.227, 52745.586 23/05/14,16:43:08,02,07,1, 11.8,1,1, 8.786, 10666.262, 273.192, 52745.292 23/05/14,16:43:08,03,07,1, 11.8,1,1, 8.786, 10666.199, 273.256, 52745.612 23/05/14,16:43:08,04,07,1, 11.8,1,1, 8.786, 10666.243, 273.285, 52745.676 23/05/14,16:43:08,05,07,1, 11.8,1,1, 8.786, 10666.241, 273.293, 52745.647 23/05/14,16:43:08,06,07,1, 11.8,1,1, 8.786, 10666.252, 273.244, 52745.602 23/05/14,16:43:08,07,07,1, 11.8,1,1, 8.786, 10666.261, 273.240, 52745.607 23/05/14,16:43:08,08,07,1, 11.8,1,1, 8.786, 10666.269, 273.234, 52745.600 23/05/14,16:43:08,09,07,1, 11.8,1,1, 8.786, 10666.262, 273.261, 52745.640 23/05/14,16:43:08,10,07,1, 11.8,1,1, 8.786, 10666.259, 273.267, 52745.633 23/05/14,16:43:08,11,07,1, 11.8,1,1, 8.786, 10666.270, 273.262, 52745.650 23/05/14,16:43:08,12,07,1, 11.8,1,1, 8.786, 10666.285, 273.248, 52745.625 23/05/14,16:43:08,13,07,1, 11.8,1,1, 8.786, 10666.276, 273.233, 52745.546 23/05/14,16:43:08,14,07,1, 11.8,1,1, 8.786, 10666.279, 273.262, 52745.601 23/05/14,16:43:08,15,07,1, 11.8,1,1, 8.786, 10666.300, 273.296, 52745.623 23/05/14,16:43:08,16,07,1, 11.8,1,1, 8.786, 10666.288, 273.278, 52745.596 23/05/14,16:43:08,17,07,1, 11.8,1,1, 8.786, 10666.305, 273.250, 52745.626 23/05/14,16:43:08,18,07,1, 11.8,1,1, 8.786, 10666.304, 273.251, 52745.568 23/05/14,16:43:08,19,07,1, 11.8,1,1, 8.786, 10666.280, 273.263, 52745.574 23/05/14,16:43:09,00,06,1, 11.9,1,1, 8.794, 10666.274, 273.263, 52745.574 23/05/14,16:43:09,01,06,1, 11.9,1,1, 8.794, 10666.311, 273.289, 52745.645 23/05/14,16:43:09,02,06,1, 11.9,1,1, 8.794, 10666.288, 273.279, 52745.584 23/05/14,16:43:09,03,06,1, 11.9,1,1, 8.794, 10666.282, 273.245, 52745.605 23/05/14,16:43:09,04,06,1, 11.9,1,1, 8.794, 10666.313, 273.254, 52745.595 23/05/14,16:43:09,05,06,1, 11.9,1,1, 8.794, 10666.339, 273.256, 52745.632 23/05/14,16:43:09,06,06,1, 11.9,1,1, 8.794, 10666.347, 273.273, 52745.574 23/05/14,16:43:09,07,06,1, 11.9,1,1, 8.794, 10666.326, 273.280, 52745.634 23/05/14,16:43:09,08,06,1, 11.9,1,1, 8.794, 10666.334, 273.259, 52745.621 23/05/14,16:43:09,09,06,1, 11.9,1,1, 8.794, 10666.323, 273.227, 52745.580 23/05/14,16:43:09,10,06,1, 11.9,1,1, 8.794, 10666.330, 273.267, 52745.616 23/05/14,16:43:09,11,06,1, 11.9,1,1, 8.794, 10666.352, 273.257, 52745.599 23/05/14,16:43:09,12,06,1, 11.9,1,1, 8.794, 10666.344, 273.262, 52745.604 23/05/14,16:43:09,13,06,1, 11.9,1,1, 8.794, 10666.344, 273.262, 52745.578 23/05/14,16:43:09,14,06,1, 11.9,1,1, 8.794, 10666.344, 273.242, 52745.538 23/05/14,16:43:09,15,06,1, 11.9,1,1, 8.794, 10666.374, 273.244, 52745.603 23/05/14,16:43:09,16,06,1, 11.9,1,1, 8.794, 10666.363, 273.278, 52745.609 23/05/14,16:43:09,17,06,1, 11.9,1,1, 8.794, 10666.347, 273.273, 52745.603 23/05/14,16:43:09,18,06,1, 11.9,1,1, 8.794, 10666.364, 273.268, 52745.641 23/05/14,16:43:09,19,06,1, 11.9,1,1, 8.794, 10666.375, 273.254, 52745.566 23/05/14,16:43:10,00,07,1, 11.8,1,1, 8.790, 10666.374, 273.254, 52745.566 23/05/14,16:43:10,01,07,1, 11.8,1,1, 8.790, 10666.375, 273.234, 52745.551 23/05/14,16:43:10,02,07,1, 11.8,1,1, 8.790, 10666.380, 273.275, 52745.539 23/05/14,16:43:10,03,07,1, 11.8,1,1, 8.790, 10666.375, 273.255, 52745.613 23/05/14,16:43:10,04,07,1, 11.8,1,1, 8.790, 10666.360, 273.231, 52745.596 23/05/14,16:43:10,05,07,1, 11.8,1,1, 8.790, 10666.355, 273.212, 52745.543 23/05/14,16:43:10,06,07,1, 11.8,1,1, 8.790, 10666.371, 273.213, 52745.548 23/05/14,16:43:10,07,07,1, 11.8,1,1, 8.790, 10666.384, 273.251, 52745.588 23/05/14,16:43:10,08,07,1, 11.8,1,1, 8.790, 10666.385, 273.231, 52745.562 23/05/14,16:43:10,09,07,1, 11.8,1,1, 8.790, 10666.383, 273.191, 52745.580 23/05/14,16:43:10,10,07,1, 11.8,1,1, 8.790, 10666.396, 273.196, 52745.569 23/05/14,16:43:10,11,07,1, 11.8,1,1, 8.790, 10666.382, 273.186, 52745.549 23/05/14,16:43:10,12,07,1, 11.8,1,1, 8.790, 10666.383, 273.233, 52745.594 23/05/14,16:43:10,13,07,1, 11.8,1,1, 8.790, 10666.390, 273.252, 52745.595 23/05/14,16:43:10,14,07,1, 11.8,1,1, 8.790, 10666.377, 273.222, 52745.566 23/05/14,16:43:10,15,07,1, 11.8,1,1, 8.790, 10666.377, 273.200, 52745.611 23/05/14,16:43:10,16,07,1, 11.8,1,1, 8.790, 10666.405, 273.199, 52745.546 23/05/14,16:43:10,17,07,1, 11.8,1,1, 8.790, 10666.394, 273.198, 52745.588 23/05/14,16:43:10,18,07,1, 11.8,1,1, 8.790, 10666.420, 273.230, 52745.543 23/05/14,16:43:10,19,07,1, 11.8,1,1, 8.790, 10666.423, 273.234, 52745.556 23/05/14,16:43:11,00,07,1, 11.9,1,1, 8.791, 10666.416, 273.234, 52745.556 23/05/14,16:43:11,01,07,1, 11.9,1,1, 8.791, 10666.400, 273.199, 52745.562 23/05/14,16:43:11,02,07,1, 11.9,1,1, 8.791, 10666.392, 273.207, 52745.553 23/05/14,16:43:11,03,07,1, 11.9,1,1, 8.791, 10666.400, 273.216, 52745.589 23/05/14,16:43:11,04,07,1, 11.9,1,1, 8.791, 10666.420, 273.230, 52745.629 23/05/14,16:43:11,05,07,1, 11.9,1,1, 8.791, 10666.402, 273.207, 52745.553 23/05/14,16:43:11,06,07,1, 11.9,1,1, 8.791, 10666.376, 273.188, 52745.557 23/05/14,16:43:11,07,07,1, 11.9,1,1, 8.791, 10666.378, 273.193, 52745.511 23/05/14,16:43:11,08,07,1, 11.9,1,1, 8.791, 10666.389, 273.183, 52745.566 23/05/14,16:43:11,09,07,1, 11.9,1,1, 8.791, 10666.395, 273.202, 52745.557 23/05/14,16:43:11,10,07,1, 11.9,1,1, 8.791, 10666.388, 273.192, 52745.574 23/05/14,16:43:11,11,07,1, 11.9,1,1, 8.791, 10666.385, 273.150, 52745.540 23/05/14,16:43:11,12,07,1, 11.9,1,1, 8.791, 10666.391, 273.161, 52745.516 23/05/14,16:43:11,13,07,1, 11.9,1,1, 8.791, 10666.411, 273.175, 52745.581 23/05/14,16:43:11,14,07,1, 11.9,1,1, 8.791, 10666.401, 273.206, 52745.533 23/05/14,16:43:11,15,07,1, 11.9,1,1, 8.791, 10666.421, 273.195, 52745.522 23/05/14,16:43:11,16,07,1, 11.9,1,1, 8.791, 10666.395, 273.175, 52745.530 23/05/14,16:43:11,17,07,1, 11.9,1,1, 8.791, 10666.422, 273.172, 52745.531 23/05/14,16:43:11,18,07,1, 11.9,1,1, 8.791, 10666.396, 273.170, 52745.566 23/05/14,16:43:11,19,07,1, 11.9,1,1, 8.791, 10666.432, 273.186, 52745.551 23/05/14,16:43:12,00,07,1, 11.9,1,1, 8.793, 10666.424, 273.186, 52745.551 23/05/14,16:43:12,01,07,1, 11.9,1,1, 8.793, 10666.411, 273.208, 52745.579 23/05/14,16:43:12,02,07,1, 11.9,1,1, 8.793, 10666.412, 273.151, 52745.556 23/05/14,16:43:12,03,07,1, 11.9,1,1, 8.793, 10666.395, 273.185, 52745.521 23/05/14,16:43:12,04,07,1, 11.9,1,1, 8.793, 10666.396, 273.174, 52745.560 23/05/14,16:43:12,05,07,1, 11.9,1,1, 8.793, 10666.416, 273.226, 52745.587 23/05/14,16:43:12,06,07,1, 11.9,1,1, 8.793, 10666.423, 273.198, 52745.587 23/05/14,16:43:12,07,07,1, 11.9,1,1, 8.793, 10666.434, 273.186, 52745.566 23/05/14,16:43:12,08,07,1, 11.9,1,1, 8.793, 10666.411, 273.154, 52745.545 23/05/14,16:43:12,09,07,1, 11.9,1,1, 8.793, 10666.412, 273.150, 52745.549 23/05/14,16:43:12,10,07,1, 11.9,1,1, 8.793, 10666.421, 273.189, 52745.562 23/05/14,16:43:12,11,07,1, 11.9,1,1, 8.793, 10666.400, 273.195, 52745.584 23/05/14,16:43:12,12,07,1, 11.9,1,1, 8.793, 10666.427, 273.145, 52745.599 23/05/14,16:43:12,13,07,1, 11.9,1,1, 8.793, 10666.395, 273.124, 52745.535 23/05/14,16:43:12,14,07,1, 11.9,1,1, 8.793, 10666.388, 273.142, 52745.556 23/05/14,16:43:12,15,07,1, 11.9,1,1, 8.793, 10666.386, 273.168, 52745.548 23/05/14,16:43:12,16,07,1, 11.9,1,1, 8.793, 10666.426, 273.201, 52745.551 23/05/14,16:43:12,17,07,1, 11.9,1,1, 8.793, 10666.410, 273.167, 52745.561 23/05/14,16:43:12,18,07,1, 11.9,1,1, 8.793, 10666.391, 273.154, 52745.533 23/05/14,16:43:12,19,07,1, 11.9,1,1, 8.793, 10666.385, 273.154, 52745.515 23/05/14,16:43:13,00,07,1, 11.9,1,1, 8.792, 10666.382, 273.154, 52745.515 23/05/14,16:43:13,01,07,1, 11.9,1,1, 8.792, 10666.379, 273.197, 52745.573 23/05/14,16:43:13,02,07,1, 11.9,1,1, 8.792, 10666.408, 273.180, 52745.600 23/05/14,16:43:13,03,07,1, 11.9,1,1, 8.792, 10666.384, 273.155, 52745.543 23/05/14,16:43:13,04,07,1, 11.9,1,1, 8.792, 10666.383, 273.130, 52745.545 23/05/14,16:43:13,05,07,1, 11.9,1,1, 8.792, 10666.378, 273.156, 52745.547 23/05/14,16:43:13,06,07,1, 11.9,1,1, 8.792, 10666.393, 273.166, 52745.532 23/05/14,16:43:13,07,07,1, 11.9,1,1, 8.792, 10666.384, 273.187, 52745.562 23/05/14,16:43:13,08,07,1, 11.9,1,1, 8.792, 10666.377, 273.168, 52745.570 23/05/14,16:43:13,09,07,1, 11.9,1,1, 8.792, 10666.395, 273.137, 52745.555 23/05/14,16:43:13,10,07,1, 11.9,1,1, 8.792, 10666.371, 273.113, 52745.566 23/05/14,16:43:13,11,07,1, 11.9,1,1, 8.792, 10666.388, 273.144, 52745.519 23/05/14,16:43:13,12,07,1, 11.9,1,1, 8.792, 10666.394, 273.168, 52745.566 23/05/14,16:43:13,13,07,1, 11.9,1,1, 8.792, 10666.364, 273.159, 52745.576 23/05/14,16:43:13,14,07,1, 11.9,1,1, 8.792, 10666.389, 273.131, 52745.585 23/05/14,16:43:13,15,07,1, 11.9,1,1, 8.792, 10666.375, 273.125, 52745.547 23/05/14,16:43:13,16,07,1, 11.9,1,1, 8.792, 10666.379, 273.141, 52745.579 23/05/14,16:43:13,17,07,1, 11.9,1,1, 8.792, 10666.375, 273.158, 52745.562 23/05/14,16:43:13,18,07,1, 11.9,1,1, 8.792, 10666.353, 273.165, 52745.534 23/05/14,16:43:13,19,07,1, 11.9,1,1, 8.792, 10666.389, 273.166, 52745.566 23/05/14,16:43:14,00,07,1, 12.0,1,1, 8.796, 10666.382, 273.166, 52745.566 23/05/14,16:43:14,01,07,1, 12.0,1,1, 8.796, 10666.340, 273.156, 52745.493 23/05/14,16:43:14,02,07,1, 12.0,1,1, 8.796, 10666.384, 273.174, 52745.533 23/05/14,16:43:14,03,07,1, 12.0,1,1, 8.796, 10666.338, 273.168, 52745.549 23/05/14,16:43:14,04,07,1, 12.0,1,1, 8.796, 10666.358, 273.142, 52745.526 23/05/14,16:43:14,05,07,1, 12.0,1,1, 8.796, 10666.358, 273.150, 52745.535 23/05/14,16:43:14,06,07,1, 12.0,1,1, 8.796, 10666.335, 273.121, 52745.521 23/05/14,16:43:14,07,07,1, 12.0,1,1, 8.796, 10666.329, 273.134, 52745.582 23/05/14,16:43:14,08,07,1, 12.0,1,1, 8.796, 10666.330, 273.177, 52745.553 23/05/14,16:43:14,09,07,1, 12.0,1,1, 8.796, 10666.375, 273.152, 52745.523 23/05/14,16:43:14,10,07,1, 12.0,1,1, 8.796, 10666.316, 273.155, 52745.520 23/05/14,16:43:14,11,07,1, 12.0,1,1, 8.796, 10666.346, 273.138, 52745.545 23/05/14,16:43:14,12,07,1, 12.0,1,1, 8.796, 10666.321, 273.139, 52745.520 23/05/14,16:43:14,13,07,1, 12.0,1,1, 8.796, 10666.294, 273.162, 52745.561 23/05/14,16:43:14,14,07,1, 12.0,1,1, 8.796, 10666.314, 273.171, 52745.533 23/05/14,16:43:14,15,07,1, 12.0,1,1, 8.796, 10666.300, 273.134, 52745.537 23/05/14,16:43:14,16,07,1, 12.0,1,1, 8.796, 10666.309, 273.147, 52745.505 23/05/14,16:43:14,17,07,1, 12.0,1,1, 8.796, 10666.334, 273.145, 52745.530 23/05/14,16:43:14,18,07,1, 12.0,1,1, 8.796, 10666.299, 273.165, 52745.572 23/05/14,16:43:14,19,07,1, 12.0,1,1, 8.796, 10666.291, 273.187, 52745.589 23/05/14,16:43:15,00,07,1, 12.0,1,1, 8.795, 10666.291, 273.187, 52745.589 23/05/14,16:43:15,01,07,1, 12.0,1,1, 8.795, 10666.312, 273.158, 52745.578 23/05/14,16:43:15,02,07,1, 12.0,1,1, 8.795, 10666.293, 273.152, 52745.575 23/05/14,16:43:15,03,07,1, 12.0,1,1, 8.795, 10666.317, 273.190, 52745.530 23/05/14,16:43:15,04,07,1, 12.0,1,1, 8.795, 10666.299, 273.208, 52745.539 23/05/14,16:43:15,05,07,1, 12.0,1,1, 8.795, 10666.281, 273.188, 52745.568 23/05/14,16:43:15,06,07,1, 12.0,1,1, 8.795, 10666.276, 273.185, 52745.565 23/05/14,16:43:15,07,07,1, 12.0,1,1, 8.795, 10666.234, 273.152, 52745.567 23/05/14,16:43:15,08,07,1, 12.0,1,1, 8.795, 10666.238, 273.184, 52745.556 23/05/14,16:43:15,09,07,1, 12.0,1,1, 8.795, 10666.263, 273.194, 52745.587 23/05/14,16:43:15,10,07,1, 12.0,1,1, 8.795, 10666.243, 273.194, 52745.556 23/05/14,16:43:15,11,07,1, 12.0,1,1, 8.795, 10666.230, 273.198, 52745.518 23/05/14,16:43:15,12,07,1, 12.0,1,1, 8.795, 10666.234, 273.194, 52745.512 23/05/14,16:43:15,13,07,1, 12.0,1,1, 8.795, 10666.242, 273.188, 52745.558 23/05/14,16:43:15,14,07,1, 12.0,1,1, 8.795, 10666.248, 273.220, 52745.546 23/05/14,16:43:15,15,07,1, 12.0,1,1, 8.795, 10666.250, 273.226, 52745.572 23/05/14,16:43:15,16,07,1, 12.0,1,1, 8.795, 10666.236, 273.200, 52745.549 23/05/14,16:43:15,17,07,1, 12.0,1,1, 8.795, 10666.213, 273.221, 52745.555 23/05/14,16:43:15,18,07,1, 12.0,1,1, 8.795, 10666.207, 273.197, 52745.559 23/05/14,16:43:15,19,07,1, 12.0,1,1, 8.795, 10666.222, 273.197, 52745.541 23/05/14,16:43:16,00,07,1, 11.9,1,1, 8.793, 10666.215, 273.197, 52745.541 23/05/14,16:43:16,01,07,1, 11.9,1,1, 8.793, 10666.204, 273.217, 52745.548 23/05/14,16:43:16,02,07,1, 11.9,1,1, 8.793, 10666.212, 273.222, 52745.499 23/05/14,16:43:16,03,07,1, 11.9,1,1, 8.793, 10666.168, 273.215, 52745.556 23/05/14,16:43:16,04,07,1, 11.9,1,1, 8.793, 10666.155, 273.224, 52745.567 23/05/14,16:43:16,05,07,1, 11.9,1,1, 8.793, 10666.178, 273.240, 52745.588 23/05/14,16:43:16,06,07,1, 11.9,1,1, 8.793, 10666.196, 273.250, 52745.582 23/05/14,16:43:16,07,07,1, 11.9,1,1, 8.793, 10666.173, 273.224, 52745.562 23/05/14,16:43:16,08,07,1, 11.9,1,1, 8.793, 10666.151, 273.191, 52745.537 23/05/14,16:43:16,09,07,1, 11.9,1,1, 8.793, 10666.157, 273.204, 52745.527 23/05/14,16:43:16,10,07,1, 11.9,1,1, 8.793, 10666.143, 273.231, 52745.529 23/05/14,16:43:16,11,07,1, 11.9,1,1, 8.793, 10666.172, 273.272, 52745.610 23/05/14,16:43:16,12,07,1, 11.9,1,1, 8.793, 10666.146, 273.274, 52745.581 23/05/14,16:43:16,13,07,1, 11.9,1,1, 8.793, 10666.129, 273.250, 52745.565 23/05/14,16:43:16,14,07,1, 11.9,1,1, 8.793, 10666.142, 273.227, 52745.572 23/05/14,16:43:16,15,07,1, 11.9,1,1, 8.793, 10666.135, 273.276, 52745.583 23/05/14,16:43:16,16,07,1, 11.9,1,1, 8.793, 10666.119, 273.273, 52745.590 23/05/14,16:43:16,17,07,1, 11.9,1,1, 8.793, 10666.147, 273.272, 52745.609 23/05/14,16:43:16,18,07,1, 11.9,1,1, 8.793, 10666.125, 273.241, 52745.564 23/05/14,16:43:16,19,07,1, 11.9,1,1, 8.793, 10666.092, 273.266, 52745.533 23/05/14,16:43:17,00,07,1, 11.9,1,1, 8.792, 10666.090, 273.266, 52745.533 23/05/14,16:43:17,01,07,1, 11.9,1,1, 8.792, 10666.114, 273.262, 52745.547 23/05/14,16:43:17,02,07,1, 11.9,1,1, 8.792, 10666.104, 273.275, 52745.559 23/05/14,16:43:17,03,07,1, 11.9,1,1, 8.792, 10666.088, 273.244, 52745.553 23/05/14,16:43:17,04,07,1, 11.9,1,1, 8.792, 10666.083, 273.265, 52745.553 23/05/14,16:43:17,05,07,1, 11.9,1,1, 8.792, 10666.081, 273.253, 52745.551 23/05/14,16:43:17,06,07,1, 11.9,1,1, 8.792, 10666.080, 273.305, 52745.593 23/05/14,16:43:17,07,07,1, 11.9,1,1, 8.792, 10666.087, 273.295, 52745.583 23/05/14,16:43:17,08,07,1, 11.9,1,1, 8.792, 10666.075, 273.267, 52745.552 23/05/14,16:43:17,09,07,1, 11.9,1,1, 8.792, 10666.082, 273.261, 52745.567 23/05/14,16:43:17,10,07,1, 11.9,1,1, 8.792, 10666.070, 273.251, 52745.484 23/05/14,16:43:17,11,07,1, 11.9,1,1, 8.792, 10666.056, 273.298, 52745.557 23/05/14,16:43:17,12,07,1, 11.9,1,1, 8.792, 10666.096, 273.319, 52745.591 23/05/14,16:43:17,13,07,1, 11.9,1,1, 8.792, 10666.060, 273.303, 52745.564 23/05/14,16:43:17,14,07,1, 11.9,1,1, 8.792, 10666.039, 273.300, 52745.570 23/05/14,16:43:17,15,07,1, 11.9,1,1, 8.792, 10666.044, 273.290, 52745.558 23/05/14,16:43:17,16,07,1, 11.9,1,1, 8.792, 10666.060, 273.318, 52745.566 23/05/14,16:43:17,17,07,1, 11.9,1,1, 8.792, 10666.046, 273.345, 52745.558 23/05/14,16:43:17,18,07,1, 11.9,1,1, 8.792, 10666.070, 273.331, 52745.604 23/05/14,16:43:17,19,07,1, 11.9,1,1, 8.792, 10666.036, 273.296, 52745.539 23/05/14,16:43:18,00,07,1, 11.9,1,1, 8.790, 10666.032, 273.296, 52745.539 23/05/14,16:43:18,01,07,1, 11.9,1,1, 8.790, 10666.049, 273.327, 52745.547 23/05/14,16:43:18,02,07,1, 11.9,1,1, 8.790, 10666.037, 273.329, 52745.586 23/05/14,16:43:18,03,07,1, 11.9,1,1, 8.790, 10666.063, 273.337, 52745.590 23/05/14,16:43:18,04,07,1, 11.9,1,1, 8.790, 10666.058, 273.310, 52745.560 23/05/14,16:43:18,05,07,1, 11.9,1,1, 8.790, 10666.039, 273.283, 52745.562 23/05/14,16:43:18,06,07,1, 11.9,1,1, 8.790, 10666.023, 273.304, 52745.522 23/05/14,16:43:18,07,07,1, 11.9,1,1, 8.790, 10666.050, 273.334, 52745.576 23/05/14,16:43:18,08,07,1, 11.9,1,1, 8.790, 10666.016, 273.345, 52745.565 23/05/14,16:43:18,09,07,1, 11.9,1,1, 8.790, 10666.040, 273.334, 52745.566 23/05/14,16:43:18,10,07,1, 11.9,1,1, 8.790, 10666.025, 273.302, 52745.540 23/05/14,16:43:18,11,07,1, 11.9,1,1, 8.790, 10666.038, 273.295, 52745.525 23/05/14,16:43:18,12,07,1, 11.9,1,1, 8.790, 10666.042, 273.322, 52745.551 23/05/14,16:43:18,13,07,1, 11.9,1,1, 8.790, 10666.028, 273.357, 52745.543 23/05/14,16:43:18,14,07,1, 11.9,1,1, 8.790, 10666.026, 273.308, 52745.585 23/05/14,16:43:18,15,07,1, 11.9,1,1, 8.790, 10666.026, 273.309, 52745.557 23/05/14,16:43:18,16,07,1, 11.9,1,1, 8.790, 10665.998, 273.320, 52745.519 23/05/14,16:43:18,17,07,1, 11.9,1,1, 8.790, 10666.002, 273.318, 52745.530 23/05/14,16:43:18,18,07,1, 11.9,1,1, 8.790, 10666.027, 273.325, 52745.589 23/05/14,16:43:18,19,07,1, 11.9,1,1, 8.790, 10666.008, 273.342, 52745.565 23/05/14,16:43:19,00,07,1, 12.0,1,1, 8.794, 10666.007, 273.342, 52745.565 23/05/14,16:43:19,01,07,1, 12.0,1,1, 8.794, 10666.005, 273.319, 52745.557 23/05/14,16:43:19,02,07,1, 12.0,1,1, 8.794, 10665.989, 273.296, 52745.581 23/05/14,16:43:19,03,07,1, 12.0,1,1, 8.794, 10666.028, 273.336, 52745.591 23/05/14,16:43:19,04,07,1, 12.0,1,1, 8.794, 10666.002, 273.339, 52745.575 23/05/14,16:43:19,05,07,1, 12.0,1,1, 8.794, 10666.016, 273.345, 52745.568 23/05/14,16:43:19,06,07,1, 12.0,1,1, 8.794, 10666.009, 273.303, 52745.523 23/05/14,16:43:19,07,07,1, 12.0,1,1, 8.794, 10665.994, 273.309, 52745.540 23/05/14,16:43:19,08,07,1, 12.0,1,1, 8.794, 10665.999, 273.360, 52745.574 23/05/14,16:43:19,09,07,1, 12.0,1,1, 8.794, 10666.020, 273.335, 52745.599 23/05/14,16:43:19,10,07,1, 12.0,1,1, 8.794, 10666.008, 273.345, 52745.564 23/05/14,16:43:19,11,07,1, 12.0,1,1, 8.794, 10666.013, 273.320, 52745.560 23/05/14,16:43:19,12,07,1, 12.0,1,1, 8.794, 10666.007, 273.322, 52745.565 23/05/14,16:43:19,13,07,1, 12.0,1,1, 8.794, 10666.018, 273.315, 52745.556 23/05/14,16:43:19,14,07,1, 12.0,1,1, 8.794, 10665.998, 273.333, 52745.496 23/05/14,16:43:19,15,07,1, 12.0,1,1, 8.794, 10666.026, 273.356, 52745.521 23/05/14,16:43:19,16,07,1, 12.0,1,1, 8.794, 10666.019, 273.317, 52745.567 23/05/14,16:43:19,17,07,1, 12.0,1,1, 8.794, 10666.016, 273.315, 52745.542 23/05/14,16:43:19,18,07,1, 12.0,1,1, 8.794, 10666.011, 273.297, 52745.476 23/05/14,16:43:19,19,07,1, 12.0,1,1, 8.794, 10666.036, 273.323, 52745.544 23/05/14,16:43:20,00,07,1, 11.9,1,1, 8.792, 10666.032, 273.323, 52745.544 23/05/14,16:43:20,01,07,1, 11.9,1,1, 8.792, 10666.018, 273.333, 52745.512 23/05/14,16:43:20,02,07,1, 11.9,1,1, 8.792, 10666.022, 273.304, 52745.510 23/05/14,16:43:20,03,07,1, 11.9,1,1, 8.792, 10666.010, 273.297, 52745.503 23/05/14,16:43:20,04,07,1, 11.9,1,1, 8.792, 10666.004, 273.318, 52745.529 23/05/14,16:43:20,05,07,1, 11.9,1,1, 8.792, 10666.022, 273.341, 52745.553 23/05/14,16:43:20,06,07,1, 11.9,1,1, 8.792, 10666.022, 273.313, 52745.547 23/05/14,16:43:20,07,07,1, 11.9,1,1, 8.792, 10666.012, 273.324, 52745.527 23/05/14,16:43:20,08,07,1, 11.9,1,1, 8.792, 10666.020, 273.289, 52745.504 23/05/14,16:43:20,09,07,1, 11.9,1,1, 8.792, 10666.008, 273.320, 52745.502 23/05/14,16:43:20,10,07,1, 11.9,1,1, 8.792, 10666.024, 273.341, 52745.516 23/05/14,16:43:20,11,07,1, 11.9,1,1, 8.792, 10666.029, 273.328, 52745.484 23/05/14,16:43:20,12,07,1, 11.9,1,1, 8.792, 10666.028, 273.286, 52745.530 23/05/14,16:43:20,13,07,1, 11.9,1,1, 8.792, 10666.011, 273.296, 52745.517 23/05/14,16:43:20,14,07,1, 11.9,1,1, 8.792, 10666.022, 273.285, 52745.530 23/05/14,16:43:20,15,07,1, 11.9,1,1, 8.792, 10666.004, 273.325, 52745.528 23/05/14,16:43:20,16,07,1, 11.9,1,1, 8.792, 10666.025, 273.317, 52745.500 23/05/14,16:43:20,17,07,1, 11.9,1,1, 8.792, 10666.019, 273.286, 52745.502 23/05/14,16:43:20,18,07,1, 11.9,1,1, 8.792, 10666.024, 273.265, 52745.472 23/05/14,16:43:20,19,07,1, 11.9,1,1, 8.792, 10666.008, 273.271, 52745.494 23/05/14,16:43:21,00,07,1, 11.9,1,1, 8.793, 10666.007, 273.271, 52745.494 23/05/14,16:43:21,01,07,1, 11.9,1,1, 8.793, 10666.031, 273.313, 52745.511 23/05/14,16:43:21,02,07,1, 11.9,1,1, 8.793, 10666.027, 273.274, 52745.487 23/05/14,16:43:21,03,07,1, 11.9,1,1, 8.793, 10666.015, 273.255, 52745.513 23/05/14,16:43:21,04,07,1, 11.9,1,1, 8.793, 10666.015, 273.271, 52745.485 23/05/14,16:43:21,05,07,1, 11.9,1,1, 8.793, 10665.994, 273.297, 52745.514 23/05/14,16:43:21,06,07,1, 11.9,1,1, 8.793, 10666.021, 273.292, 52745.477 23/05/14,16:43:21,07,07,1, 11.9,1,1, 8.793, 10666.031, 273.294, 52745.468 23/05/14,16:43:21,08,07,1, 11.9,1,1, 8.793, 10666.008, 273.255, 52745.487 23/05/14,16:43:21,09,07,1, 11.9,1,1, 8.793, 10666.013, 273.262, 52745.432 23/05/14,16:43:21,10,07,1, 11.9,1,1, 8.793, 10666.016, 273.307, 52745.482 23/05/14,16:43:21,11,07,1, 11.9,1,1, 8.793, 10666.046, 273.316, 52745.505 23/05/14,16:43:21,12,07,1, 11.9,1,1, 8.793, 10666.046, 273.285, 52745.498 23/05/14,16:43:21,13,07,1, 11.9,1,1, 8.793, 10666.040, 273.266, 52745.488 23/05/14,16:43:21,14,07,1, 11.9,1,1, 8.793, 10665.993, 273.247, 52745.455 23/05/14,16:43:21,15,07,1, 11.9,1,1, 8.793, 10666.007, 273.263, 52745.478 23/05/14,16:43:21,16,07,1, 11.9,1,1, 8.793, 10666.003, 273.286, 52745.469 23/05/14,16:43:21,17,07,1, 11.9,1,1, 8.793, 10666.032, 273.294, 52745.485 23/05/14,16:43:21,18,07,1, 11.9,1,1, 8.793, 10666.021, 273.242, 52745.461 23/05/14,16:43:21,19,07,1, 11.9,1,1, 8.793, 10666.035, 273.237, 52745.464 23/05/14,16:43:22,00,07,1, 11.9,1,1, 8.794, 10666.032, 273.237, 52745.464 23/05/14,16:43:22,01,07,1, 11.9,1,1, 8.794, 10666.038, 273.274, 52745.484 23/05/14,16:43:22,02,07,1, 11.9,1,1, 8.794, 10666.021, 273.281, 52745.512 23/05/14,16:43:22,03,07,1, 11.9,1,1, 8.794, 10666.038, 273.266, 52745.505 23/05/14,16:43:22,04,07,1, 11.9,1,1, 8.794, 10666.036, 273.222, 52745.453 23/05/14,16:43:22,05,07,1, 11.9,1,1, 8.794, 10666.037, 273.249, 52745.410 23/05/14,16:43:22,06,07,1, 11.9,1,1, 8.794, 10666.015, 273.244, 52745.453 23/05/14,16:43:22,07,07,1, 11.9,1,1, 8.794, 10666.027, 273.232, 52745.461 23/05/14,16:43:22,08,07,1, 11.9,1,1, 8.794, 10666.019, 273.241, 52745.448 23/05/14,16:43:22,09,07,1, 11.9,1,1, 8.794, 10666.019, 273.199, 52745.416 23/05/14,16:43:22,10,07,1, 11.9,1,1, 8.794, 10666.010, 273.192, 52745.395 23/05/14,16:43:22,11,07,1, 11.9,1,1, 8.794, 10666.046, 273.225, 52745.456 23/05/14,16:43:22,12,07,1, 11.9,1,1, 8.794, 10666.009, 273.222, 52745.443 23/05/14,16:43:22,13,07,1, 11.9,1,1, 8.794, 10666.013, 273.231, 52745.435 23/05/14,16:43:22,14,07,1, 11.9,1,1, 8.794, 10666.029, 273.216, 52745.430 23/05/14,16:43:22,15,07,1, 11.9,1,1, 8.794, 10666.005, 273.203, 52745.415 23/05/14,16:43:22,16,07,1, 11.9,1,1, 8.794, 10666.022, 273.215, 52745.433 23/05/14,16:43:22,17,07,1, 11.9,1,1, 8.794, 10666.022, 273.241, 52745.463 23/05/14,16:43:22,18,07,1, 11.9,1,1, 8.794, 10666.034, 273.229, 52745.489 23/05/14,16:43:22,19,07,1, 11.9,1,1, 8.794, 10666.044, 273.201, 52745.430 23/05/14,16:43:23,00,07,1, 11.9,1,1, 8.798, 10666.040, 273.201, 52745.430 23/05/14,16:43:23,01,07,1, 11.9,1,1, 8.798, 10666.030, 273.210, 52745.403 23/05/14,16:43:23,02,07,1, 11.9,1,1, 8.798, 10666.019, 273.234, 52745.402 23/05/14,16:43:23,03,07,1, 11.9,1,1, 8.798, 10666.028, 273.218, 52745.465 23/05/14,16:43:23,04,07,1, 11.9,1,1, 8.798, 10666.019, 273.198, 52745.425 23/05/14,16:43:23,05,07,1, 11.9,1,1, 8.798, 10665.997, 273.174, 52745.410 23/05/14,16:43:23,06,07,1, 11.9,1,1, 8.798, 10666.014, 273.198, 52745.416 23/05/14,16:43:23,07,07,1, 11.9,1,1, 8.798, 10666.003, 273.195, 52745.391 23/05/14,16:43:23,08,07,1, 11.9,1,1, 8.798, 10666.023, 273.196, 52745.406 23/05/14,16:43:23,09,07,1, 11.9,1,1, 8.798, 10666.015, 273.210, 52745.388 23/05/14,16:43:23,10,07,1, 11.9,1,1, 8.798, 10666.000, 273.170, 52745.408 23/05/14,16:43:23,11,07,1, 11.9,1,1, 8.798, 10665.995, 273.179, 52745.405 23/05/14,16:43:23,12,07,1, 11.9,1,1, 8.798, 10666.017, 273.187, 52745.441 23/05/14,16:43:23,13,07,1, 11.9,1,1, 8.798, 10666.014, 273.205, 52745.425 23/05/14,16:43:23,14,07,1, 11.9,1,1, 8.798, 10666.015, 273.198, 52745.392 23/05/14,16:43:23,15,07,1, 11.9,1,1, 8.798, 10666.013, 273.155, 52745.298 23/05/14,16:43:23,16,07,1, 11.9,1,1, 8.798, 10666.028, 273.159, 52745.389 23/05/14,16:43:23,17,07,1, 11.9,1,1, 8.798, 10666.034, 273.196, 52745.373 23/05/14,16:43:23,18,07,1, 11.9,1,1, 8.798, 10666.029, 273.208, 52745.372 23/05/14,16:43:23,19,07,1, 11.9,1,1, 8.798, 10665.998, 273.179, 52745.374 23/05/14,16:43:24,00,07,1, 11.9,1,1, 8.792, 10665.990, 273.179, 52745.374 23/05/14,16:43:24,01,07,1, 11.9,1,1, 8.792, 10666.016, 273.142, 52745.409 23/05/14,16:43:24,02,07,1, 11.9,1,1, 8.792, 10666.020, 273.154, 52745.354 23/05/14,16:43:24,03,07,1, 11.9,1,1, 8.792, 10666.005, 273.192, 52745.365 23/05/14,16:43:24,04,07,1, 11.9,1,1, 8.792, 10666.009, 273.179, 52745.409 23/05/14,16:43:24,05,07,1, 11.9,1,1, 8.792, 10666.002, 273.141, 52745.406 23/05/14,16:43:24,06,07,1, 11.9,1,1, 8.792, 10665.998, 273.141, 52745.394 23/05/14,16:43:24,07,07,1, 11.9,1,1, 8.792, 10665.997, 273.121, 52745.348 23/05/14,16:43:24,08,07,1, 11.9,1,1, 8.792, 10666.016, 273.169, 52745.405 23/05/14,16:43:24,09,07,1, 11.9,1,1, 8.792, 10666.003, 273.182, 52745.341 23/05/14,16:43:24,10,07,1, 11.9,1,1, 8.792, 10665.991, 273.170, 52745.400 23/05/14,16:43:24,11,07,1, 11.9,1,1, 8.792, 10666.015, 273.141, 52745.361 23/05/14,16:43:24,12,07,1, 11.9,1,1, 8.792, 10666.030, 273.123, 52745.355 23/05/14,16:43:24,13,07,1, 11.9,1,1, 8.792, 10665.994, 273.153, 52745.360 23/05/14,16:43:24,14,07,1, 11.9,1,1, 8.792, 10666.005, 273.148, 52745.352 23/05/14,16:43:24,15,07,1, 11.9,1,1, 8.792, 10666.017, 273.149, 52745.395 23/05/14,16:43:24,16,07,1, 11.9,1,1, 8.792, 10666.008, 273.120, 52745.385 23/05/14,16:43:24,17,07,1, 11.9,1,1, 8.792, 10665.996, 273.116, 52745.368 23/05/14,16:43:24,18,07,1, 11.9,1,1, 8.792, 10665.994, 273.128, 52745.396 23/05/14,16:43:24,19,07,1, 11.9,1,1, 8.792, 10666.023, 273.168, 52745.356 23/05/14,16:43:25,00,07,1, 12.0,1,1, 8.794, 10666.015, 273.168, 52745.356 23/05/14,16:43:25,01,07,1, 12.0,1,1, 8.794, 10665.989, 273.117, 52745.349 23/05/14,16:43:25,02,07,1, 12.0,1,1, 8.794, 10666.003, 273.089, 52745.342 23/05/14,16:43:25,03,07,1, 12.0,1,1, 8.794, 10665.990, 273.114, 52745.349 23/05/14,16:43:25,04,07,1, 12.0,1,1, 8.794, 10666.015, 273.120, 52745.386 23/05/14,16:43:25,05,07,1, 12.0,1,1, 8.794, 10666.024, 273.115, 52745.406 23/05/14,16:43:25,06,07,1, 12.0,1,1, 8.794, 10666.013, 273.085, 52745.395 23/05/14,16:43:25,07,07,1, 12.0,1,1, 8.794, 10665.998, 273.097, 52745.336 23/05/14,16:43:25,08,07,1, 12.0,1,1, 8.794, 10665.981, 273.108, 52745.386 23/05/14,16:43:25,09,07,1, 12.0,1,1, 8.794, 10666.006, 273.115, 52745.386 23/05/14,16:43:25,10,07,1, 12.0,1,1, 8.794, 10666.001, 273.099, 52745.381 23/05/14,16:43:25,11,07,1, 12.0,1,1, 8.794, 10666.009, 273.089, 52745.362 23/05/14,16:43:25,12,07,1, 12.0,1,1, 8.794, 10665.982, 273.099, 52745.360 23/05/14,16:43:25,13,07,1, 12.0,1,1, 8.794, 10665.989, 273.085, 52745.361 23/05/14,16:43:25,14,07,1, 12.0,1,1, 8.794, 10665.986, 273.108, 52745.364 23/05/14,16:43:25,15,07,1, 12.0,1,1, 8.794, 10666.013, 273.103, 52745.327 23/05/14,16:43:25,16,07,1, 12.0,1,1, 8.794, 10666.004, 273.093, 52745.376 23/05/14,16:43:25,17,07,1, 12.0,1,1, 8.794, 10666.000, 273.052, 52745.310 23/05/14,16:43:25,18,07,1, 12.0,1,1, 8.794, 10665.992, 273.069, 52745.289 23/05/14,16:43:25,19,07,1, 12.0,1,1, 8.794, 10666.001, 273.099, 52745.301 23/05/14,16:43:26,00,08,1, 11.9,1,1, 8.794, 10665.998, 273.099, 52745.301 23/05/14,16:43:26,01,08,1, 11.9,1,1, 8.794, 10666.002, 273.058, 52745.342 23/05/14,16:43:26,02,08,1, 11.9,1,1, 8.794, 10666.020, 273.031, 52745.262 23/05/14,16:43:26,03,08,1, 11.9,1,1, 8.794, 10665.993, 273.030, 52745.276 23/05/14,16:43:26,04,08,1, 11.9,1,1, 8.794, 10665.997, 273.065, 52745.314 23/05/14,16:43:26,05,08,1, 11.9,1,1, 8.794, 10666.001, 273.060, 52745.344 23/05/14,16:43:26,06,08,1, 11.9,1,1, 8.794, 10666.002, 273.047, 52745.310 23/05/14,16:43:26,07,08,1, 11.9,1,1, 8.794, 10666.008, 273.012, 52745.303 23/05/14,16:43:26,08,08,1, 11.9,1,1, 8.794, 10666.012, 273.010, 52745.326 23/05/14,16:43:26,09,08,1, 11.9,1,1, 8.794, 10666.017, 273.033, 52745.270 23/05/14,16:43:26,10,08,1, 11.9,1,1, 8.794, 10665.995, 273.073, 52745.323 23/05/14,16:43:26,11,08,1, 11.9,1,1, 8.794, 10666.017, 273.060, 52745.273 23/05/14,16:43:26,12,08,1, 11.9,1,1, 8.794, 10665.978, 273.026, 52745.290 23/05/14,16:43:26,13,08,1, 11.9,1,1, 8.794, 10665.996, 272.989, 52745.238 23/05/14,16:43:26,14,08,1, 11.9,1,1, 8.794, 10665.998, 272.998, 52745.241 23/05/14,16:43:26,15,08,1, 11.9,1,1, 8.794, 10665.999, 273.058, 52745.304 23/05/14,16:43:26,16,08,1, 11.9,1,1, 8.794, 10666.018, 273.058, 52745.344 23/05/14,16:43:26,17,08,1, 11.9,1,1, 8.794, 10665.999, 273.018, 52745.304 23/05/14,16:43:26,18,08,1, 11.9,1,1, 8.794, 10665.992, 272.964, 52745.207 23/05/14,16:43:26,19,08,1, 11.9,1,1, 8.794, 10666.014, 272.984, 52745.289 23/05/14,16:43:27,00,06,1, 11.9,1,1, 8.793, 10666.007, 272.984, 52745.289 23/05/14,16:43:27,01,06,1, 11.9,1,1, 8.793, 10666.004, 273.014, 52745.318 23/05/14,16:43:27,02,06,1, 11.9,1,1, 8.793, 10666.000, 272.983, 52745.281 23/05/14,16:43:27,03,06,1, 11.9,1,1, 8.793, 10666.015, 272.943, 52745.231 23/05/14,16:43:27,04,06,1, 11.9,1,1, 8.793, 10666.006, 272.946, 52745.254 23/05/14,16:43:27,05,06,1, 11.9,1,1, 8.793, 10666.003, 272.991, 52745.273 23/05/14,16:43:27,06,06,1, 11.9,1,1, 8.793, 10666.008, 272.974, 52745.255 23/05/14,16:43:27,07,06,1, 11.9,1,1, 8.793, 10666.013, 272.955, 52745.294 23/05/14,16:43:27,08,06,1, 11.9,1,1, 8.793, 10665.984, 272.925, 52745.216 23/05/14,16:43:27,09,06,1, 11.9,1,1, 8.793, 10665.989, 272.927, 52745.293 23/05/14,16:43:27,10,06,1, 11.9,1,1, 8.793, 10665.990, 272.959, 52745.280 23/05/14,16:43:27,11,06,1, 11.9,1,1, 8.793, 10665.982, 272.954, 52745.298 23/05/14,16:43:27,12,06,1, 11.9,1,1, 8.793, 10666.015, 272.931, 52745.287 23/05/14,16:43:27,13,06,1, 11.9,1,1, 8.793, 10666.015, 272.893, 52745.251 23/05/14,16:43:27,14,06,1, 11.9,1,1, 8.793, 10665.986, 272.912, 52745.197 23/05/14,16:43:27,15,06,1, 11.9,1,1, 8.793, 10666.003, 272.904, 52745.257 23/05/14,16:43:27,16,06,1, 11.9,1,1, 8.793, 10666.024, 272.932, 52745.246 23/05/14,16:43:27,17,06,1, 11.9,1,1, 8.793, 10666.013, 272.941, 52745.262 23/05/14,16:43:27,18,06,1, 11.9,1,1, 8.793, 10666.008, 272.865, 52745.231 23/05/14,16:43:27,19,06,1, 11.9,1,1, 8.793, 10665.977, 272.857, 52745.218 23/05/14,16:43:28,00,08,1, 11.9,1,1, 8.794, 10665.973, 272.857, 52745.218 23/05/14,16:43:28,01,08,1, 11.9,1,1, 8.794, 10666.009, 272.887, 52745.251 23/05/14,16:43:28,02,08,1, 11.9,1,1, 8.794, 10666.020, 272.854, 52745.224 23/05/14,16:43:28,03,08,1, 11.9,1,1, 8.794, 10665.991, 272.863, 52745.253 23/05/14,16:43:28,04,08,1, 11.9,1,1, 8.794, 10666.022, 272.834, 52745.207 23/05/14,16:43:28,05,08,1, 11.9,1,1, 8.794, 10666.008, 272.824, 52745.238 23/05/14,16:43:28,06,08,1, 11.9,1,1, 8.794, 10666.008, 272.862, 52745.245 23/05/14,16:43:28,07,08,1, 11.9,1,1, 8.794, 10666.013, 272.840, 52745.241 23/05/14,16:43:28,08,08,1, 11.9,1,1, 8.794, 10666.009, 272.825, 52745.221 23/05/14,16:43:28,09,08,1, 11.9,1,1, 8.794, 10665.993, 272.806, 52745.162 23/05/14,16:43:28,10,08,1, 11.9,1,1, 8.794, 10665.988, 272.822, 52745.225 23/05/14,16:43:28,11,08,1, 11.9,1,1, 8.794, 10666.001, 272.845, 52745.173 23/05/14,16:43:28,12,08,1, 11.9,1,1, 8.794, 10666.012, 272.851, 52745.223 23/05/14,16:43:28,13,08,1, 11.9,1,1, 8.794, 10665.992, 272.809, 52745.217 23/05/14,16:43:28,14,08,1, 11.9,1,1, 8.794, 10665.986, 272.772, 52745.161 23/05/14,16:43:28,15,08,1, 11.9,1,1, 8.794, 10665.998, 272.759, 52745.205 23/05/14,16:43:28,16,08,1, 11.9,1,1, 8.794, 10666.002, 272.783, 52745.219 23/05/14,16:43:28,17,08,1, 11.9,1,1, 8.794, 10666.000, 272.781, 52745.191 23/05/14,16:43:28,18,08,1, 11.9,1,1, 8.794, 10665.999, 272.789, 52745.245 23/05/14,16:43:28,19,08,1, 11.9,1,1, 8.794, 10666.008, 272.728, 52745.146 23/05/14,16:43:29,00,08,1, 11.9,1,1, 8.795, 10666.007, 272.728, 52745.146 23/05/14,16:43:29,01,08,1, 11.9,1,1, 8.795, 10665.985, 272.756, 52745.198 23/05/14,16:43:29,02,08,1, 11.9,1,1, 8.795, 10665.981, 272.746, 52745.208 23/05/14,16:43:29,03,08,1, 11.9,1,1, 8.795, 10666.015, 272.739, 52745.154 23/05/14,16:43:29,04,08,1, 11.9,1,1, 8.795, 10665.988, 272.705, 52745.185 23/05/14,16:43:29,05,08,1, 11.9,1,1, 8.795, 10665.987, 272.698, 52745.174 23/05/14,16:43:29,06,08,1, 11.9,1,1, 8.795, 10666.018, 272.713, 52745.162 23/05/14,16:43:29,07,08,1, 11.9,1,1, 8.795, 10666.024, 272.751, 52745.178 23/05/14,16:43:29,08,08,1, 11.9,1,1, 8.795, 10665.998, 272.725, 52745.160 23/05/14,16:43:29,09,08,1, 11.9,1,1, 8.795, 10665.982, 272.713, 52745.158 23/05/14,16:43:29,10,08,1, 11.9,1,1, 8.795, 10666.032, 272.702, 52745.158 23/05/14,16:43:29,11,08,1, 11.9,1,1, 8.795, 10665.982, 272.653, 52745.133 23/05/14,16:43:29,12,08,1, 11.9,1,1, 8.795, 10665.992, 272.700, 52745.145 23/05/14,16:43:29,13,08,1, 11.9,1,1, 8.795, 10666.021, 272.702, 52745.175 23/05/14,16:43:29,14,08,1, 11.9,1,1, 8.795, 10666.000, 272.682, 52745.132 23/05/14,16:43:29,15,08,1, 11.9,1,1, 8.795, 10666.005, 272.650, 52745.135 23/05/14,16:43:29,16,08,1, 11.9,1,1, 8.795, 10666.023, 272.646, 52745.146 23/05/14,16:43:29,17,08,1, 11.9,1,1, 8.795, 10665.987, 272.641, 52745.132 23/05/14,16:43:29,18,08,1, 11.9,1,1, 8.795, 10666.011, 272.682, 52745.200 23/05/14,16:43:29,19,08,1, 11.9,1,1, 8.795, 10666.012, 272.665, 52745.179 23/05/14,16:43:30,00,06,1, 11.9,1,1, 8.796, 10666.007, 272.665, 52745.179 23/05/14,16:43:30,01,06,1, 11.9,1,1, 8.796, 10665.999, 272.627, 52745.163 23/05/14,16:43:30,02,06,1, 11.9,1,1, 8.796, 10666.024, 272.625, 52745.137 23/05/14,16:43:30,03,06,1, 11.9,1,1, 8.796, 10665.995, 272.658, 52745.114 23/05/14,16:43:30,04,06,1, 11.9,1,1, 8.796, 10665.998, 272.656, 52745.173 23/05/14,16:43:30,05,06,1, 11.9,1,1, 8.796, 10666.021, 272.645, 52745.149 23/05/14,16:43:30,06,06,1, 11.9,1,1, 8.796, 10665.969, 272.583, 52745.091 23/05/14,16:43:30,07,06,1, 11.9,1,1, 8.796, 10665.966, 272.611, 52745.125 23/05/14,16:43:30,08,06,1, 11.9,1,1, 8.796, 10665.966, 272.633, 52745.112 23/05/14,16:43:30,09,06,1, 11.9,1,1, 8.796, 10666.007, 272.640, 52745.187 23/05/14,16:43:30,10,06,1, 11.9,1,1, 8.796, 10666.002, 272.605, 52745.181 23/05/14,16:43:30,11,06,1, 11.9,1,1, 8.796, 10666.006, 272.585, 52745.100 23/05/14,16:43:30,12,06,1, 11.9,1,1, 8.796, 10665.993, 272.565, 52745.101 23/05/14,16:43:30,13,06,1, 11.9,1,1, 8.796, 10665.999, 272.595, 52745.113 23/05/14,16:43:30,14,06,1, 11.9,1,1, 8.796, 10665.994, 272.609, 52745.106 23/05/14,16:43:30,15,06,1, 11.9,1,1, 8.796, 10665.991, 272.630, 52745.153 23/05/14,16:43:30,16,06,1, 11.9,1,1, 8.796, 10665.991, 272.596, 52745.106 23/05/14,16:43:30,17,06,1, 11.9,1,1, 8.796, 10665.976, 272.564, 52745.134 23/05/14,16:43:30,18,06,1, 11.9,1,1, 8.796, 10666.004, 272.584, 52745.126 23/05/14,16:43:30,19,06,1, 11.9,1,1, 8.796, 10666.004, 272.588, 52745.158 23/05/14,16:43:31,00,07,1, 11.9,1,1, 8.790, 10665.998, 272.588, 52745.158 23/05/14,16:43:31,01,07,1, 11.9,1,1, 8.790, 10665.986, 272.585, 52745.120 23/05/14,16:43:31,02,07,1, 11.9,1,1, 8.790, 10665.972, 272.563, 52745.102 23/05/14,16:43:31,03,07,1, 11.9,1,1, 8.790, 10665.989, 272.549, 52745.102 23/05/14,16:43:31,04,07,1, 11.9,1,1, 8.790, 10665.980, 272.587, 52745.111 23/05/14,16:43:31,05,07,1, 11.9,1,1, 8.790, 10665.970, 272.559, 52745.111 23/05/14,16:43:31,06,07,1, 11.9,1,1, 8.790, 10666.000, 272.558, 52745.075 23/05/14,16:43:31,07,07,1, 11.9,1,1, 8.790, 10665.973, 272.550, 52745.099 23/05/14,16:43:31,08,07,1, 11.9,1,1, 8.790, 10665.962, 272.534, 52745.081 23/05/14,16:43:31,09,07,1, 11.9,1,1, 8.790, 10665.988, 272.565, 52745.104 23/05/14,16:43:31,10,07,1, 11.9,1,1, 8.790, 10665.996, 272.590, 52745.104 23/05/14,16:43:31,11,07,1, 11.9,1,1, 8.790, 10665.978, 272.566, 52745.076 23/05/14,16:43:31,12,07,1, 11.9,1,1, 8.790, 10665.964, 272.543, 52745.038 23/05/14,16:43:31,13,07,1, 11.9,1,1, 8.790, 10665.975, 272.529, 52745.057 23/05/14,16:43:31,14,07,1, 11.9,1,1, 8.790, 10665.977, 272.571, 52745.045 23/05/14,16:43:31,15,07,1, 11.9,1,1, 8.790, 10665.960, 272.567, 52745.058 23/05/14,16:43:31,16,07,1, 11.9,1,1, 8.790, 10665.982, 272.597, 52745.104 23/05/14,16:43:31,17,07,1, 11.9,1,1, 8.790, 10665.978, 272.530, 52745.056 23/05/14,16:43:31,18,07,1, 11.9,1,1, 8.790, 10665.978, 272.534, 52745.058 23/05/14,16:43:31,19,07,1, 11.9,1,1, 8.790, 10665.977, 272.566, 52745.065 23/05/14,16:43:32,00,07,1, 11.9,1,1, 8.794, 10665.973, 272.566, 52745.065 23/05/14,16:43:32,01,07,1, 11.9,1,1, 8.794, 10665.974, 272.573, 52745.057 23/05/14,16:43:32,02,07,1, 11.9,1,1, 8.794, 10666.000, 272.551, 52745.094 23/05/14,16:43:32,03,07,1, 11.9,1,1, 8.794, 10665.947, 272.521, 52745.033 23/05/14,16:43:32,04,07,1, 11.9,1,1, 8.794, 10665.979, 272.535, 52745.106 23/05/14,16:43:32,05,07,1, 11.9,1,1, 8.794, 10665.974, 272.585, 52745.062 23/05/14,16:43:32,06,07,1, 11.9,1,1, 8.794, 10665.961, 272.571, 52745.090 23/05/14,16:43:32,07,07,1, 11.9,1,1, 8.794, 10666.000, 272.558, 52745.096 23/05/14,16:43:32,08,07,1, 11.9,1,1, 8.794, 10665.970, 272.549, 52745.033 23/05/14,16:43:32,09,07,1, 11.9,1,1, 8.794, 10665.951, 272.523, 52745.077 23/05/14,16:43:32,10,07,1, 11.9,1,1, 8.794, 10665.978, 272.579, 52745.056 23/05/14,16:43:32,11,07,1, 11.9,1,1, 8.794, 10665.971, 272.586, 52745.215 23/05/14,16:43:32,12,07,1, 11.9,1,1, 8.794, 10665.936, 272.587, 52745.153 23/05/14,16:43:32,13,07,1, 11.9,1,1, 8.794, 10665.960, 272.562, 52745.129 23/05/14,16:43:32,14,07,1, 11.9,1,1, 8.794, 10665.957, 272.561, 52745.093 23/05/14,16:43:32,15,07,1, 11.9,1,1, 8.794, 10665.970, 272.564, 52745.067 23/05/14,16:43:32,16,07,1, 11.9,1,1, 8.794, 10665.964, 272.591, 52745.073 23/05/14,16:43:32,17,07,1, 11.9,1,1, 8.794, 10665.976, 272.607, 52745.105 23/05/14,16:43:32,18,07,1, 11.9,1,1, 8.794, 10665.980, 272.545, 52745.028 23/05/14,16:43:32,19,07,1, 11.9,1,1, 8.794, 10665.983, 272.552, 52745.018 23/05/14,16:43:33,00,07,1, 11.9,1,1, 8.791, 10665.982, 272.552, 52745.018 23/05/14,16:43:33,01,07,1, 11.9,1,1, 8.791, 10665.989, 272.579, 52745.062 23/05/14,16:43:33,02,07,1, 11.9,1,1, 8.791, 10665.978, 272.605, 52745.015 23/05/14,16:43:33,03,07,1, 11.9,1,1, 8.791, 10665.982, 272.575, 52745.043 23/05/14,16:43:33,04,07,1, 11.9,1,1, 8.791, 10666.042, 272.572, 52745.053 23/05/14,16:43:33,05,07,1, 11.9,1,1, 8.791, 10665.975, 272.578, 52745.070 23/05/14,16:43:33,06,07,1, 11.9,1,1, 8.791, 10665.977, 272.595, 52745.034 23/05/14,16:43:33,07,07,1, 11.9,1,1, 8.791, 10666.002, 272.593, 52745.124 23/05/14,16:43:33,08,07,1, 11.9,1,1, 8.791, 10665.971, 272.575, 52745.054 23/05/14,16:43:33,09,07,1, 11.9,1,1, 8.791, 10665.974, 272.556, 52745.039 23/05/14,16:43:33,10,07,1, 11.9,1,1, 8.791, 10665.953, 272.539, 52745.070 23/05/14,16:43:33,11,07,1, 11.9,1,1, 8.791, 10665.965, 272.539, 52745.043 23/05/14,16:43:33,12,07,1, 11.9,1,1, 8.791, 10665.952, 272.591, 52745.050 23/05/14,16:43:33,13,07,1, 11.9,1,1, 8.791, 10665.976, 272.573, 52745.101 23/05/14,16:43:33,14,07,1, 11.9,1,1, 8.791, 10665.975, 272.550, 52745.076 23/05/14,16:43:33,15,07,1, 11.9,1,1, 8.791, 10665.971, 272.535, 52744.993 23/05/14,16:43:33,16,07,1, 11.9,1,1, 8.791, 10665.956, 272.567, 52744.971 23/05/14,16:43:33,17,07,1, 11.9,1,1, 8.791, 10665.977, 272.582, 52745.064 23/05/14,16:43:33,18,07,1, 11.9,1,1, 8.791, 10665.973, 272.578, 52745.036 23/05/14,16:43:33,19,07,1, 11.9,1,1, 8.791, 10665.968, 272.549, 52744.971 23/05/14,16:43:34,00,06,1, 11.9,1,1, 8.796, 10665.965, 272.549, 52744.971 23/05/14,16:43:34,01,06,1, 11.9,1,1, 8.796, 10665.948, 272.530, 52745.002 23/05/14,16:43:34,02,06,1, 11.9,1,1, 8.796, 10665.951, 272.558, 52745.017 23/05/14,16:43:34,03,06,1, 11.9,1,1, 8.796, 10665.959, 272.553, 52745.016 23/05/14,16:43:34,04,06,1, 11.9,1,1, 8.796, 10665.941, 272.553, 52744.990 23/05/14,16:43:34,05,06,1, 11.9,1,1, 8.796, 10665.972, 272.530, 52745.010 23/05/14,16:43:34,06,06,1, 11.9,1,1, 8.796, 10665.963, 272.542, 52745.030 23/05/14,16:43:34,07,06,1, 11.9,1,1, 8.796, 10665.947, 272.551, 52744.994 23/05/14,16:43:34,08,06,1, 11.9,1,1, 8.796, 10665.982, 272.549, 52745.001 23/05/14,16:43:34,09,06,1, 11.9,1,1, 8.796, 10665.946, 272.562, 52745.006 23/05/14,16:43:34,10,06,1, 11.9,1,1, 8.796, 10665.946, 272.525, 52745.004 23/05/14,16:43:34,11,06,1, 11.9,1,1, 8.796, 10665.940, 272.521, 52744.995 23/05/14,16:43:34,12,06,1, 11.9,1,1, 8.796, 10665.921, 272.520, 52744.987 23/05/14,16:43:34,13,06,1, 11.9,1,1, 8.796, 10665.928, 272.549, 52745.031 23/05/14,16:43:34,14,06,1, 11.9,1,1, 8.796, 10665.941, 272.530, 52744.997 23/05/14,16:43:34,15,06,1, 11.9,1,1, 8.796, 10665.915, 272.510, 52745.023 23/05/14,16:43:34,16,06,1, 11.9,1,1, 8.796, 10665.926, 272.516, 52745.012 23/05/14,16:43:34,17,06,1, 11.9,1,1, 8.796, 10665.945, 272.526, 52745.007 23/05/14,16:43:34,18,06,1, 11.9,1,1, 8.796, 10665.930, 272.545, 52745.022 23/05/14,16:43:34,19,06,1, 11.9,1,1, 8.796, 10665.953, 272.530, 52745.020 23/05/14,16:43:35,00,06,1, 12.0,1,1, 8.795, 10665.948, 272.530, 52745.020 23/05/14,16:43:35,01,06,1, 12.0,1,1, 8.795, 10665.911, 272.517, 52744.966 23/05/14,16:43:35,02,06,1, 12.0,1,1, 8.795, 10665.921, 272.507, 52745.017 23/05/14,16:43:35,03,06,1, 12.0,1,1, 8.795, 10665.931, 272.533, 52744.969 23/05/14,16:43:35,04,06,1, 12.0,1,1, 8.795, 10665.910, 272.534, 52745.001 23/05/14,16:43:35,05,06,1, 12.0,1,1, 8.795, 10665.880, 272.494, 52745.004 23/05/14,16:43:35,06,06,1, 12.0,1,1, 8.795, 10665.913, 272.484, 52744.968 23/05/14,16:43:35,07,06,1, 12.0,1,1, 8.795, 10665.931, 272.498, 52745.021 23/05/14,16:43:35,08,06,1, 12.0,1,1, 8.795, 10665.919, 272.530, 52744.956 23/05/14,16:43:35,09,06,1, 12.0,1,1, 8.795, 10665.915, 272.528, 52744.960 23/05/14,16:43:35,10,06,1, 12.0,1,1, 8.795, 10665.902, 272.532, 52744.957 23/05/14,16:43:35,11,06,1, 12.0,1,1, 8.795, 10665.908, 272.482, 52744.940 23/05/14,16:43:35,12,06,1, 12.0,1,1, 8.795, 10665.918, 272.489, 52745.007 23/05/14,16:43:35,13,06,1, 12.0,1,1, 8.795, 10665.916, 272.527, 52744.989 23/05/14,16:43:35,14,06,1, 12.0,1,1, 8.795, 10665.906, 272.505, 52744.974 23/05/14,16:43:35,15,06,1, 12.0,1,1, 8.795, 10665.899, 272.509, 52744.997 23/05/14,16:43:35,16,06,1, 12.0,1,1, 8.795, 10665.893, 272.463, 52744.984 23/05/14,16:43:35,17,06,1, 12.0,1,1, 8.795, 10665.867, 272.448, 52744.921 23/05/14,16:43:35,18,06,1, 12.0,1,1, 8.795, 10665.884, 272.485, 52744.979 23/05/14,16:43:35,19,06,1, 12.0,1,1, 8.795, 10665.886, 272.499, 52744.981 23/05/14,16:43:36,00,07,1, 11.8,1,1, 8.794, 10665.882, 272.499, 52744.981 23/05/14,16:43:36,01,07,1, 11.8,1,1, 8.794, 10665.889, 272.467, 52744.971 23/05/14,16:43:36,02,07,1, 11.8,1,1, 8.794, 10665.867, 272.458, 52744.926 23/05/14,16:43:36,03,07,1, 11.8,1,1, 8.794, 10665.887, 272.467, 52744.956 23/05/14,16:43:36,04,07,1, 11.8,1,1, 8.794, 10665.913, 272.502, 52744.951 23/05/14,16:43:36,05,07,1, 11.8,1,1, 8.794, 10665.916, 272.506, 52744.979 23/05/14,16:43:36,06,07,1, 11.8,1,1, 8.794, 10665.877, 272.495, 52744.966 23/05/14,16:43:36,07,07,1, 11.8,1,1, 8.794, 10665.872, 272.474, 52744.892 23/05/14,16:43:36,08,07,1, 11.8,1,1, 8.794, 10665.866, 272.457, 52744.960 23/05/14,16:43:36,09,07,1, 11.8,1,1, 8.794, 10665.864, 272.504, 52744.975 23/05/14,16:43:36,10,07,1, 11.8,1,1, 8.794, 10665.887, 272.498, 52744.995 23/05/14,16:43:36,11,07,1, 11.8,1,1, 8.794, 10665.883, 272.494, 52744.935 23/05/14,16:43:36,12,07,1, 11.8,1,1, 8.794, 10665.880, 272.456, 52744.921 23/05/14,16:43:36,13,07,1, 11.8,1,1, 8.794, 10665.855, 272.480, 52744.955 23/05/14,16:43:36,14,07,1, 11.8,1,1, 8.794, 10665.867, 272.457, 52744.919 23/05/14,16:43:36,15,07,1, 11.8,1,1, 8.794, 10665.875, 272.480, 52744.934 23/05/14,16:43:36,16,07,1, 11.8,1,1, 8.794, 10665.856, 272.457, 52744.927 23/05/14,16:43:36,17,07,1, 11.8,1,1, 8.794, 10665.837, 272.442, 52744.872 23/05/14,16:43:36,18,07,1, 11.8,1,1, 8.794, 10665.842, 272.455, 52744.881 23/05/14,16:43:36,19,07,1, 11.8,1,1, 8.794, 10665.871, 272.475, 52744.953 23/05/14,16:43:37,00,07,1, 11.9,1,1, 8.794, 10665.865, 272.475, 52744.953 23/05/14,16:43:37,01,07,1, 11.9,1,1, 8.794, 10665.862, 272.470, 52744.925 23/05/14,16:43:37,02,07,1, 11.9,1,1, 8.794, 10665.844, 272.434, 52744.923 23/05/14,16:43:37,03,07,1, 11.9,1,1, 8.794, 10665.853, 272.428, 52744.891 23/05/14,16:43:37,04,07,1, 11.9,1,1, 8.794, 10665.863, 272.450, 52744.881 23/05/14,16:43:37,05,07,1, 11.9,1,1, 8.794, 10665.846, 272.504, 52745.190 23/05/14,16:43:37,06,07,1, 11.9,1,1, 8.794, 10665.870, 272.445, 52744.971 23/05/14,16:43:37,07,07,1, 11.9,1,1, 8.794, 10665.870, 272.436, 52744.905 23/05/14,16:43:37,08,07,1, 11.9,1,1, 8.794, 10665.842, 272.420, 52744.889 23/05/14,16:43:37,09,07,1, 11.9,1,1, 8.794, 10665.832, 272.448, 52744.917 23/05/14,16:43:37,10,07,1, 11.9,1,1, 8.794, 10665.853, 272.472, 52744.910 23/05/14,16:43:37,11,07,1, 11.9,1,1, 8.794, 10665.829, 272.478, 52744.918 23/05/14,16:43:37,12,07,1, 11.9,1,1, 8.794, 10665.827, 272.444, 52744.895 23/05/14,16:43:37,13,07,1, 11.9,1,1, 8.794, 10665.827, 272.415, 52744.879 23/05/14,16:43:37,14,07,1, 11.9,1,1, 8.794, 10665.830, 272.440, 52744.953 23/05/14,16:43:37,15,07,1, 11.9,1,1, 8.794, 10665.854, 272.440, 52744.882 23/05/14,16:43:37,16,07,1, 11.9,1,1, 8.794, 10665.853, 272.456, 52744.881 23/05/14,16:43:37,17,07,1, 11.9,1,1, 8.794, 10665.820, 272.430, 52744.876 23/05/14,16:43:37,18,07,1, 11.9,1,1, 8.794, 10665.837, 272.387, 52744.823 23/05/14,16:43:37,19,07,1, 11.9,1,1, 8.794, 10665.822, 272.435, 52744.887 23/05/14,16:43:38,00,07,1, 11.9,1,1, 8.802, 10665.815, 272.435, 52744.887 23/05/14,16:43:38,01,07,1, 11.9,1,1, 8.802, 10665.850, 272.461, 52744.878 23/05/14,16:43:38,02,07,1, 11.9,1,1, 8.802, 10665.816, 272.425, 52744.826 23/05/14,16:43:38,03,07,1, 11.9,1,1, 8.802, 10665.814, 272.394, 52744.872 23/05/14,16:43:38,04,07,1, 11.9,1,1, 8.802, 10665.815, 272.421, 52744.857 23/05/14,16:43:38,05,07,1, 11.9,1,1, 8.802, 10665.831, 272.432, 52744.894 23/05/14,16:43:38,06,07,1, 11.9,1,1, 8.802, 10665.825, 272.414, 52744.914 23/05/14,16:43:38,07,07,1, 11.9,1,1, 8.802, 10665.812, 272.379, 52744.872 23/05/14,16:43:38,08,07,1, 11.9,1,1, 8.802, 10665.812, 272.377, 52744.897 23/05/14,16:43:38,09,07,1, 11.9,1,1, 8.802, 10665.824, 272.415, 52744.890 23/05/14,16:43:38,10,07,1, 11.9,1,1, 8.802, 10665.814, 272.420, 52744.896 23/05/14,16:43:38,11,07,1, 11.9,1,1, 8.802, 10665.837, 272.393, 52744.879 23/05/14,16:43:38,12,07,1, 11.9,1,1, 8.802, 10665.790, 272.383, 52744.852 23/05/14,16:43:38,13,07,1, 11.9,1,1, 8.802, 10665.841, 272.353, 52744.822 23/05/14,16:43:38,14,07,1, 11.9,1,1, 8.802, 10665.817, 272.365, 52744.810 23/05/14,16:43:38,15,07,1, 11.9,1,1, 8.802, 10665.780, 272.393, 52744.835 23/05/14,16:43:38,16,07,1, 11.9,1,1, 8.802, 10665.808, 272.395, 52744.901 23/05/14,16:43:38,17,07,1, 11.9,1,1, 8.802, 10665.804, 272.396, 52744.836 23/05/14,16:43:38,18,07,1, 11.9,1,1, 8.802, 10665.811, 272.388, 52744.825 23/05/14,16:43:38,19,07,1, 11.9,1,1, 8.802, 10665.778, 272.369, 52744.847 23/05/14,16:43:39,00,08,1, 11.9,1,1, 8.795, 10665.773, 272.369, 52744.847 23/05/14,16:43:39,01,08,1, 11.9,1,1, 8.795, 10665.794, 272.385, 52744.817 23/05/14,16:43:39,02,08,1, 11.9,1,1, 8.795, 10665.793, 272.353, 52744.866 23/05/14,16:43:39,03,08,1, 11.9,1,1, 8.795, 10665.807, 272.351, 52744.825 23/05/14,16:43:39,04,08,1, 11.9,1,1, 8.795, 10665.775, 272.350, 52744.801 23/05/14,16:43:39,05,08,1, 11.9,1,1, 8.795, 10665.767, 272.342, 52744.805 23/05/14,16:43:39,06,08,1, 11.9,1,1, 8.795, 10665.764, 272.385, 52744.830 23/05/14,16:43:39,07,08,1, 11.9,1,1, 8.795, 10665.766, 272.368, 52744.781 23/05/14,16:43:39,08,08,1, 11.9,1,1, 8.795, 10665.769, 272.344, 52744.809 23/05/14,16:43:39,09,08,1, 11.9,1,1, 8.795, 10665.772, 272.347, 52744.795 23/05/14,16:43:39,10,08,1, 11.9,1,1, 8.795, 10665.763, 272.361, 52744.816 23/05/14,16:43:39,11,08,1, 11.9,1,1, 8.795, 10665.780, 272.400, 52744.799 23/05/14,16:43:39,12,08,1, 11.9,1,1, 8.795, 10665.788, 272.398, 52744.834 23/05/14,16:43:39,13,08,1, 11.9,1,1, 8.795, 10665.762, 272.332, 52744.802 23/05/14,16:43:39,14,08,1, 11.9,1,1, 8.795, 10665.766, 272.343, 52744.799 23/05/14,16:43:39,15,08,1, 11.9,1,1, 8.795, 10665.771, 272.368, 52744.826 23/05/14,16:43:39,16,08,1, 11.9,1,1, 8.795, 10665.779, 272.383, 52744.828 23/05/14,16:43:39,17,08,1, 11.9,1,1, 8.795, 10665.769, 272.390, 52744.795 23/05/14,16:43:39,18,08,1, 11.9,1,1, 8.795, 10665.760, 272.336, 52744.797 23/05/14,16:43:39,19,08,1, 11.9,1,1, 8.795, 10665.763, 272.340, 52744.789 23/05/14,16:43:40,00,08,1, 11.8,1,1, 8.793, 10665.756, 272.340, 52744.789 23/05/14,16:43:40,01,08,1, 11.8,1,1, 8.793, 10665.748, 272.386, 52744.827 23/05/14,16:43:40,02,08,1, 11.8,1,1, 8.793, 10665.772, 272.371, 52744.771 23/05/14,16:43:40,03,08,1, 11.8,1,1, 8.793, 10665.729, 272.349, 52744.760 23/05/14,16:43:40,04,08,1, 11.8,1,1, 8.793, 10665.709, 272.356, 52744.765 23/05/14,16:43:40,05,08,1, 11.8,1,1, 8.793, 10665.720, 272.347, 52744.774 23/05/14,16:43:40,06,08,1, 11.8,1,1, 8.793, 10665.736, 272.354, 52744.796 23/05/14,16:43:40,07,08,1, 11.8,1,1, 8.793, 10665.728, 272.376, 52744.793 23/05/14,16:43:40,08,08,1, 11.8,1,1, 8.793, 10665.735, 272.351, 52744.765 23/05/14,16:43:40,09,08,1, 11.8,1,1, 8.793, 10665.704, 272.329, 52744.778 23/05/14,16:43:40,10,08,1, 11.8,1,1, 8.793, 10665.720, 272.356, 52744.779 23/05/14,16:43:40,11,08,1, 11.8,1,1, 8.793, 10665.748, 272.386, 52744.795 23/05/14,16:43:40,12,08,1, 11.8,1,1, 8.793, 10665.709, 272.361, 52744.770 23/05/14,16:43:40,13,08,1, 11.8,1,1, 8.793, 10665.727, 272.373, 52744.786 23/05/14,16:43:40,14,08,1, 11.8,1,1, 8.793, 10665.718, 272.330, 52744.730 23/05/14,16:43:40,15,08,1, 11.8,1,1, 8.793, 10665.685, 272.337, 52744.777 23/05/14,16:43:40,16,08,1, 11.8,1,1, 8.793, 10665.707, 272.347, 52744.761 23/05/14,16:43:40,17,08,1, 11.8,1,1, 8.793, 10665.704, 272.361, 52744.776 23/05/14,16:43:40,18,08,1, 11.8,1,1, 8.793, 10665.717, 272.367, 52744.782 23/05/14,16:43:40,19,08,1, 11.8,1,1, 8.793, 10665.706, 272.300, 52744.774 23/05/14,16:43:41,00,08,1, 11.6,1,1, 8.794, 10665.698, 272.300, 52744.774 23/05/14,16:43:41,01,08,1, 11.6,1,1, 8.794, 10665.680, 272.379, 52744.781 23/05/14,16:43:41,02,08,1, 11.6,1,1, 8.794, 10665.727, 272.399, 52744.751 23/05/14,16:43:41,03,08,1, 11.6,1,1, 8.794, 10665.715, 272.368, 52744.722 23/05/14,16:43:41,04,08,1, 11.6,1,1, 8.794, 10665.700, 272.365, 52744.722 23/05/14,16:43:41,05,08,1, 11.6,1,1, 8.794, 10665.706, 272.354, 52744.716 23/05/14,16:43:41,06,08,1, 11.6,1,1, 8.794, 10665.680, 272.385, 52744.728 23/05/14,16:43:41,07,08,1, 11.6,1,1, 8.794, 10665.692, 272.395, 52744.739 23/05/14,16:43:41,08,08,1, 11.6,1,1, 8.794, 10665.693, 272.396, 52744.495 23/05/14,16:43:41,09,08,1, 11.6,1,1, 8.794, 10665.665, 272.373, 52744.759 23/05/14,16:43:41,10,08,1, 11.6,1,1, 8.794, 10665.656, 272.398, 52744.746 23/05/14,16:43:41,11,08,1, 11.6,1,1, 8.794, 10665.670, 272.419, 52744.754 23/05/14,16:43:41,12,08,1, 11.6,1,1, 8.794, 10665.667, 272.415, 52744.750 23/05/14,16:43:41,13,08,1, 11.6,1,1, 8.794, 10665.650, 272.418, 52744.733 23/05/14,16:43:41,14,08,1, 11.6,1,1, 8.794, 10665.685, 272.378, 52744.736 23/05/14,16:43:41,15,08,1, 11.6,1,1, 8.794, 10665.698, 272.379, 52744.676 23/05/14,16:43:41,16,08,1, 11.6,1,1, 8.794, 10665.661, 272.397, 52744.746 23/05/14,16:43:41,17,08,1, 11.6,1,1, 8.794, 10665.693, 272.425, 52744.705 23/05/14,16:43:41,18,08,1, 11.6,1,1, 8.794, 10665.668, 272.433, 52744.716 23/05/14,16:43:41,19,08,1, 11.6,1,1, 8.794, 10665.664, 272.423, 52744.757 23/05/14,16:43:42,00,07,1, 11.9,1,1, 8.796, 10665.656, 272.423, 52744.757 23/05/14,16:43:42,01,07,1, 11.9,1,1, 8.796, 10665.673, 272.402, 52744.705 23/05/14,16:43:42,02,07,1, 11.9,1,1, 8.796, 10665.642, 272.447, 52744.704 23/05/14,16:43:42,03,07,1, 11.9,1,1, 8.796, 10665.670, 272.436, 52744.684 23/05/14,16:43:42,04,07,1, 11.9,1,1, 8.796, 10665.692, 272.418, 52744.684 23/05/14,16:43:42,05,07,1, 11.9,1,1, 8.796, 10665.676, 272.407, 52744.659 23/05/14,16:43:42,06,07,1, 11.9,1,1, 8.796, 10665.672, 272.421, 52744.691 23/05/14,16:43:42,07,07,1, 11.9,1,1, 8.796, 10665.670, 272.445, 52744.713 23/05/14,16:43:42,08,07,1, 11.9,1,1, 8.796, 10665.693, 272.446, 52744.722 23/05/14,16:43:42,09,07,1, 11.9,1,1, 8.796, 10665.675, 272.462, 52744.743 23/05/14,16:43:42,10,07,1, 11.9,1,1, 8.796, 10665.654, 272.419, 52744.681 23/05/14,16:43:42,11,07,1, 11.9,1,1, 8.796, 10665.687, 272.449, 52744.732 23/05/14,16:43:42,12,07,1, 11.9,1,1, 8.796, 10665.657, 272.451, 52744.666 23/05/14,16:43:42,13,07,1, 11.9,1,1, 8.796, 10665.667, 272.470, 52744.721 23/05/14,16:43:42,14,07,1, 11.9,1,1, 8.796, 10665.666, 272.469, 52744.728 23/05/14,16:43:42,15,07,1, 11.9,1,1, 8.796, 10665.661, 272.432, 52744.693 23/05/14,16:43:42,16,07,1, 11.9,1,1, 8.796, 10665.661, 272.456, 52744.737 23/05/14,16:43:42,17,07,1, 11.9,1,1, 8.796, 10665.685, 272.480, 52744.690 23/05/14,16:43:42,18,07,1, 11.9,1,1, 8.796, 10665.653, 272.496, 52744.704 23/05/14,16:43:42,19,07,1, 11.9,1,1, 8.796, 10665.669, 272.467, 52744.722 23/05/14,16:43:43,00,08,1, 11.9,1,1, 8.793, 10665.665, 272.467, 52744.722 23/05/14,16:43:43,01,08,1, 11.9,1,1, 8.793, 10665.653, 272.441, 52744.664 23/05/14,16:43:43,02,08,1, 11.9,1,1, 8.793, 10665.688, 272.475, 52744.640 23/05/14,16:43:43,03,08,1, 11.9,1,1, 8.793, 10665.671, 272.499, 52744.709 23/05/14,16:43:43,04,08,1, 11.9,1,1, 8.793, 10665.668, 272.501, 52744.665 23/05/14,16:43:43,05,08,1, 11.9,1,1, 8.793, 10665.660, 272.454, 52744.673 23/05/14,16:43:43,06,08,1, 11.9,1,1, 8.793, 10665.654, 272.461, 52744.671 23/05/14,16:43:43,07,08,1, 11.9,1,1, 8.793, 10665.647, 272.475, 52744.682 23/05/14,16:43:43,08,08,1, 11.9,1,1, 8.793, 10665.666, 272.518, 52744.691 23/05/14,16:43:43,09,08,1, 11.9,1,1, 8.793, 10665.650, 272.542, 52744.694 23/05/14,16:43:43,10,08,1, 11.9,1,1, 8.793, 10665.661, 272.516, 52744.665 23/05/14,16:43:43,11,08,1, 11.9,1,1, 8.793, 10665.639, 272.486, 52744.697 23/05/14,16:43:43,12,08,1, 11.9,1,1, 8.793, 10665.668, 272.488, 52744.695 23/05/14,16:43:43,13,08,1, 11.9,1,1, 8.793, 10665.670, 272.497, 52744.699 23/05/14,16:43:43,14,08,1, 11.9,1,1, 8.793, 10665.658, 272.508, 52744.673 23/05/14,16:43:43,15,08,1, 11.9,1,1, 8.793, 10665.651, 272.520, 52744.665 23/05/14,16:43:43,16,08,1, 11.9,1,1, 8.793, 10665.653, 272.486, 52744.675 23/05/14,16:43:43,17,08,1, 11.9,1,1, 8.793, 10665.640, 272.509, 52744.692 23/05/14,16:43:43,18,08,1, 11.9,1,1, 8.793, 10665.674, 272.529, 52744.698 23/05/14,16:43:43,19,08,1, 11.9,1,1, 8.793, 10665.685, 272.544, 52744.691 23/05/14,16:43:44,00,08,1, 11.9,1,1, 8.790, 10665.681, 272.544, 52744.691 23/05/14,16:43:44,01,08,1, 11.9,1,1, 8.790, 10665.675, 272.519, 52744.660 23/05/14,16:43:44,02,08,1, 11.9,1,1, 8.790, 10665.672, 272.531, 52744.635 23/05/14,16:43:44,03,08,1, 11.9,1,1, 8.790, 10665.672, 272.535, 52744.576 23/05/14,16:43:44,04,08,1, 11.9,1,1, 8.790, 10665.686, 272.558, 52744.691 23/05/14,16:43:44,05,08,1, 11.9,1,1, 8.790, 10665.664, 272.571, 52744.646 23/05/14,16:43:44,06,08,1, 11.9,1,1, 8.790, 10665.667, 272.540, 52744.642 23/05/14,16:43:44,07,08,1, 11.9,1,1, 8.790, 10665.656, 272.557, 52744.671 23/05/14,16:43:44,08,08,1, 11.9,1,1, 8.790, 10665.668, 272.560, 52744.682 23/05/14,16:43:44,09,08,1, 11.9,1,1, 8.790, 10665.658, 272.570, 52744.642 23/05/14,16:43:44,10,08,1, 11.9,1,1, 8.790, 10665.687, 272.564, 52744.675 23/05/14,16:43:44,11,08,1, 11.9,1,1, 8.790, 10665.673, 272.542, 52744.629 23/05/14,16:43:44,12,08,1, 11.9,1,1, 8.790, 10665.657, 272.555, 52744.619 23/05/14,16:43:44,13,08,1, 11.9,1,1, 8.790, 10665.668, 272.571, 52744.645 23/05/14,16:43:44,14,08,1, 11.9,1,1, 8.790, 10665.668, 272.584, 52744.636 23/05/14,16:43:44,15,08,1, 11.9,1,1, 8.790, 10665.674, 272.594, 52744.619 23/05/14,16:43:44,16,08,1, 11.9,1,1, 8.790, 10665.658, 272.555, 52744.658 23/05/14,16:43:44,17,08,1, 11.9,1,1, 8.790, 10665.673, 272.549, 52744.662 23/05/14,16:43:44,18,08,1, 11.9,1,1, 8.790, 10665.677, 272.601, 52744.608 23/05/14,16:43:44,19,08,1, 11.9,1,1, 8.790, 10665.682, 272.608, 52744.613 23/05/14,16:43:45,00,07,1, 11.9,1,1, 8.793, 10665.681, 272.608, 52744.613 23/05/14,16:43:45,01,07,1, 11.9,1,1, 8.793, 10665.699, 272.600, 52744.675 23/05/14,16:43:45,02,07,1, 11.9,1,1, 8.793, 10665.683, 272.579, 52744.615 23/05/14,16:43:45,03,07,1, 11.9,1,1, 8.793, 10665.708, 272.575, 52744.624 23/05/14,16:43:45,04,07,1, 11.9,1,1, 8.793, 10665.661, 272.600, 52744.650 23/05/14,16:43:45,05,07,1, 11.9,1,1, 8.793, 10665.679, 272.651, 52744.619 23/05/14,16:43:45,06,07,1, 11.9,1,1, 8.793, 10665.659, 272.615, 52744.641 23/05/14,16:43:45,07,07,1, 11.9,1,1, 8.793, 10665.660, 272.598, 52744.643 23/05/14,16:43:45,08,07,1, 11.9,1,1, 8.793, 10665.658, 272.623, 52744.606 23/05/14,16:43:45,09,07,1, 11.9,1,1, 8.793, 10665.675, 272.642, 52744.631 23/05/14,16:43:45,10,07,1, 11.9,1,1, 8.793, 10665.666, 272.641, 52744.599 23/05/14,16:43:45,11,07,1, 11.9,1,1, 8.793, 10665.689, 272.642, 52744.608 23/05/14,16:43:45,12,07,1, 11.9,1,1, 8.793, 10665.663, 272.604, 52744.608 23/05/14,16:43:45,13,07,1, 11.9,1,1, 8.793, 10665.653, 272.603, 52744.600 23/05/14,16:43:45,14,07,1, 11.9,1,1, 8.793, 10665.661, 272.620, 52744.627 23/05/14,16:43:45,15,07,1, 11.9,1,1, 8.793, 10665.673, 272.632, 52744.629 23/05/14,16:43:45,16,07,1, 11.9,1,1, 8.793, 10665.677, 272.644, 52744.601 23/05/14,16:43:45,17,07,1, 11.9,1,1, 8.793, 10665.669, 272.635, 52744.604 23/05/14,16:43:45,18,07,1, 11.9,1,1, 8.793, 10665.655, 272.603, 52744.599 23/05/14,16:43:45,19,07,1, 11.9,1,1, 8.793, 10665.651, 272.635, 52744.581 23/05/14,16:43:46,00,08,1, 12.0,1,1, 8.794, 10665.648, 272.635, 52744.581 23/05/14,16:43:46,01,08,1, 12.0,1,1, 8.794, 10665.671, 272.664, 52744.583 23/05/14,16:43:46,02,08,1, 12.0,1,1, 8.794, 10665.657, 272.633, 52744.576 23/05/14,16:43:46,03,08,1, 12.0,1,1, 8.794, 10665.631, 272.629, 52744.570 23/05/14,16:43:46,04,08,1, 12.0,1,1, 8.794, 10665.650, 272.641, 52744.575 23/05/14,16:43:46,05,08,1, 12.0,1,1, 8.794, 10665.663, 272.637, 52744.615 23/05/14,16:43:46,06,08,1, 12.0,1,1, 8.794, 10665.649, 272.646, 52744.564 23/05/14,16:43:46,07,08,1, 12.0,1,1, 8.794, 10665.659, 272.625, 52744.587 23/05/14,16:43:46,08,08,1, 12.0,1,1, 8.794, 10665.666, 272.608, 52744.526 23/05/14,16:43:46,09,08,1, 12.0,1,1, 8.794, 10665.634, 272.625, 52744.507 23/05/14,16:43:46,10,08,1, 12.0,1,1, 8.794, 10665.632, 272.646, 52744.569 23/05/14,16:43:46,11,08,1, 12.0,1,1, 8.794, 10665.664, 272.643, 52744.521 23/05/14,16:43:46,12,08,1, 12.0,1,1, 8.794, 10665.646, 272.649, 52744.532 23/05/14,16:43:46,13,08,1, 12.0,1,1, 8.794, 10665.644, 272.630, 52744.576 23/05/14,16:43:46,14,08,1, 12.0,1,1, 8.794, 10665.658, 272.625, 52744.571 23/05/14,16:43:46,15,08,1, 12.0,1,1, 8.794, 10665.611, 272.648, 52744.595 23/05/14,16:43:46,16,08,1, 12.0,1,1, 8.794, 10665.654, 272.657, 52744.521 23/05/14,16:43:46,17,08,1, 12.0,1,1, 8.794, 10665.670, 272.676, 52744.547 23/05/14,16:43:46,18,08,1, 12.0,1,1, 8.794, 10665.616, 272.636, 52744.524 23/05/14,16:43:46,19,08,1, 12.0,1,1, 8.794, 10665.629, 272.632, 52744.516 23/05/14,16:43:47,00,08,1, 11.9,1,1, 8.795, 10665.623, 272.632, 52744.516 23/05/14,16:43:47,01,08,1, 11.9,1,1, 8.795, 10665.629, 272.668, 52744.579 23/05/14,16:43:47,02,08,1, 11.9,1,1, 8.795, 10665.636, 272.657, 52744.540 23/05/14,16:43:47,03,08,1, 11.9,1,1, 8.795, 10665.624, 272.640, 52744.576 23/05/14,16:43:47,04,08,1, 11.9,1,1, 8.795, 10665.609, 272.631, 52744.506 23/05/14,16:43:47,05,08,1, 11.9,1,1, 8.795, 10665.613, 272.644, 52744.486 23/05/14,16:43:47,06,08,1, 11.9,1,1, 8.795, 10665.619, 272.666, 52744.544 23/05/14,16:43:47,07,08,1, 11.9,1,1, 8.795, 10665.615, 272.653, 52744.551 23/05/14,16:43:47,08,08,1, 11.9,1,1, 8.795, 10665.572, 272.648, 52744.559 23/05/14,16:43:47,09,08,1, 11.9,1,1, 8.795, 10665.610, 272.639, 52744.565 23/05/14,16:43:47,10,08,1, 11.9,1,1, 8.795, 10665.554, 272.655, 52744.564 23/05/14,16:43:47,11,08,1, 11.9,1,1, 8.795, 10665.604, 272.675, 52744.588 23/05/14,16:43:47,12,08,1, 11.9,1,1, 8.795, 10665.583, 272.663, 52744.508 23/05/14,16:43:47,13,08,1, 11.9,1,1, 8.795, 10665.604, 272.674, 52744.495 23/05/14,16:43:47,14,08,1, 11.9,1,1, 8.795, 10665.572, 272.659, 52744.489 23/05/14,16:43:47,15,08,1, 11.9,1,1, 8.795, 10665.582, 272.628, 52744.510 23/05/14,16:43:47,16,08,1, 11.9,1,1, 8.795, 10665.574, 272.668, 52744.523 23/05/14,16:43:47,17,08,1, 11.9,1,1, 8.795, 10665.560, 272.684, 52744.534 23/05/14,16:43:47,18,08,1, 11.9,1,1, 8.795, 10665.599, 272.663, 52744.526 23/05/14,16:43:47,19,08,1, 11.9,1,1, 8.795, 10665.576, 272.597, 52744.472 23/05/14,16:43:48,00,08,1, 11.9,1,1, 8.795, 10665.573, 272.597, 52744.472 23/05/14,16:43:48,01,08,1, 11.9,1,1, 8.795, 10665.575, 272.660, 52744.508 23/05/14,16:43:48,02,08,1, 11.9,1,1, 8.795, 10665.579, 272.712, 52744.513 23/05/14,16:43:48,03,08,1, 11.9,1,1, 8.795, 10665.568, 272.654, 52744.481 23/05/14,16:43:48,04,08,1, 11.9,1,1, 8.795, 10665.553, 272.654, 52744.519 23/05/14,16:43:48,05,08,1, 11.9,1,1, 8.795, 10665.561, 272.634, 52744.505 23/05/14,16:43:48,06,08,1, 11.9,1,1, 8.795, 10665.547, 272.651, 52744.469 23/05/14,16:43:48,07,08,1, 11.9,1,1, 8.795, 10665.574, 272.693, 52744.541 23/05/14,16:43:48,08,08,1, 11.9,1,1, 8.795, 10665.570, 272.649, 52744.460 23/05/14,16:43:48,09,08,1, 11.9,1,1, 8.795, 10665.528, 272.649, 52744.468 23/05/14,16:43:48,10,08,1, 11.9,1,1, 8.795, 10665.523, 272.646, 52744.496 23/05/14,16:43:48,11,08,1, 11.9,1,1, 8.795, 10665.519, 272.669, 52744.461 23/05/14,16:43:48,12,08,1, 11.9,1,1, 8.795, 10665.546, 272.696, 52744.498 23/05/14,16:43:48,13,08,1, 11.9,1,1, 8.795, 10665.552, 272.676, 52744.507 23/05/14,16:43:48,14,08,1, 11.9,1,1, 8.795, 10665.519, 272.632, 52744.443 23/05/14,16:43:48,15,08,1, 11.9,1,1, 8.795, 10665.545, 272.654, 52744.492 23/05/14,16:43:48,16,08,1, 11.9,1,1, 8.795, 10665.522, 272.670, 52744.478 23/05/14,16:43:48,17,08,1, 11.9,1,1, 8.795, 10665.520, 272.667, 52744.478 23/05/14,16:43:48,18,08,1, 11.9,1,1, 8.795, 10665.502, 272.671, 52744.508 23/05/14,16:43:48,19,08,1, 11.9,1,1, 8.795, 10665.494, 272.647, 52744.428 23/05/14,16:43:49,00,08,1, 12.0,1,1, 8.787, 10665.489, 272.647, 52744.428 23/05/14,16:43:49,01,08,1, 12.0,1,1, 8.787, 10665.478, 272.664, 52744.470 23/05/14,16:43:49,02,08,1, 12.0,1,1, 8.787, 10665.481, 272.661, 52744.440 23/05/14,16:43:49,03,08,1, 12.0,1,1, 8.787, 10665.494, 272.675, 52744.493 23/05/14,16:43:49,04,08,1, 12.0,1,1, 8.787, 10665.487, 272.662, 52744.435 23/05/14,16:43:49,05,08,1, 12.0,1,1, 8.787, 10665.470, 272.639, 52744.438 23/05/14,16:43:49,06,08,1, 12.0,1,1, 8.787, 10665.454, 272.653, 52744.424 23/05/14,16:43:49,07,08,1, 12.0,1,1, 8.787, 10665.460, 272.682, 52744.500 23/05/14,16:43:49,08,08,1, 12.0,1,1, 8.787, 10665.459, 272.669, 52744.474 23/05/14,16:43:49,09,08,1, 12.0,1,1, 8.787, 10665.455, 272.665, 52744.437 23/05/14,16:43:49,10,08,1, 12.0,1,1, 8.787, 10665.422, 272.664, 52744.432 23/05/14,16:43:49,11,08,1, 12.0,1,1, 8.787, 10665.419, 272.643, 52744.388 23/05/14,16:43:49,12,08,1, 12.0,1,1, 8.787, 10665.439, 272.648, 52744.432 23/05/14,16:43:49,13,08,1, 12.0,1,1, 8.787, 10665.427, 272.696, 52744.410 23/05/14,16:43:49,14,08,1, 12.0,1,1, 8.787, 10665.435, 272.665, 52744.433 23/05/14,16:43:49,15,08,1, 12.0,1,1, 8.787, 10665.393, 272.668, 52744.414 23/05/14,16:43:49,16,08,1, 12.0,1,1, 8.787, 10665.398, 272.657, 52744.424 23/05/14,16:43:49,17,08,1, 12.0,1,1, 8.787, 10665.409, 272.668, 52744.412 23/05/14,16:43:49,18,08,1, 12.0,1,1, 8.787, 10665.409, 272.711, 52744.445 23/05/14,16:43:49,19,08,1, 12.0,1,1, 8.787, 10665.409, 272.699, 52744.447 23/05/14,16:43:50,00,08,1, 11.9,1,1, 8.793, 10665.406, 272.699, 52744.447 23/05/14,16:43:50,01,08,1, 11.9,1,1, 8.793, 10665.379, 272.660, 52744.389 23/05/14,16:43:50,02,08,1, 11.9,1,1, 8.793, 10665.374, 272.694, 52744.374 23/05/14,16:43:50,03,08,1, 11.9,1,1, 8.793, 10665.372, 272.700, 52744.411 23/05/14,16:43:50,04,08,1, 11.9,1,1, 8.793, 10665.398, 272.719, 52744.427 23/05/14,16:43:50,05,08,1, 11.9,1,1, 8.793, 10665.372, 272.685, 52744.427 23/05/14,16:43:50,06,08,1, 11.9,1,1, 8.793, 10665.360, 272.674, 52744.343 23/05/14,16:43:50,07,08,1, 11.9,1,1, 8.793, 10665.341, 272.701, 52744.419 23/05/14,16:43:50,08,08,1, 11.9,1,1, 8.793, 10665.377, 272.705, 52744.426 23/05/14,16:43:50,09,08,1, 11.9,1,1, 8.793, 10665.370, 272.703, 52744.429 23/05/14,16:43:50,10,08,1, 11.9,1,1, 8.793, 10665.364, 272.728, 52744.453 23/05/14,16:43:50,11,08,1, 11.9,1,1, 8.793, 10665.356, 272.711, 52744.400 23/05/14,16:43:50,12,08,1, 11.9,1,1, 8.793, 10665.325, 272.681, 52744.394 23/05/14,16:43:50,13,08,1, 11.9,1,1, 8.793, 10665.354, 272.705, 52744.448 23/05/14,16:43:50,14,08,1, 11.9,1,1, 8.793, 10665.373, 272.714, 52744.405 23/05/14,16:43:50,15,08,1, 11.9,1,1, 8.793, 10665.348, 272.738, 52744.401 23/05/14,16:43:50,16,08,1, 11.9,1,1, 8.793, 10665.335, 272.706, 52744.417 23/05/14,16:43:50,17,08,1, 11.9,1,1, 8.793, 10665.356, 272.688, 52744.396 23/05/14,16:43:50,18,08,1, 11.9,1,1, 8.793, 10665.327, 272.702, 52744.429 23/05/14,16:43:50,19,08,1, 11.9,1,1, 8.793, 10665.351, 272.736, 52744.422 23/05/14,16:43:51,00,07,1, 12.0,1,1, 8.793, 10665.348, 272.736, 52744.422 23/05/14,16:43:51,01,07,1, 12.0,1,1, 8.793, 10665.321, 272.671, 52744.380 23/05/14,16:43:51,02,07,1, 12.0,1,1, 8.793, 10665.301, 272.692, 52744.352 23/05/14,16:43:51,03,07,1, 12.0,1,1, 8.793, 10665.286, 272.702, 52744.388 23/05/14,16:43:51,04,07,1, 12.0,1,1, 8.793, 10665.287, 272.727, 52744.405 23/05/14,16:43:51,05,07,1, 12.0,1,1, 8.793, 10665.305, 272.724, 52744.392 23/05/14,16:43:51,06,07,1, 12.0,1,1, 8.793, 10665.274, 272.722, 52744.424 23/05/14,16:43:51,07,07,1, 12.0,1,1, 8.793, 10665.276, 272.674, 52744.322 23/05/14,16:43:51,08,07,1, 12.0,1,1, 8.793, 10665.291, 272.717, 52744.411 23/05/14,16:43:51,09,07,1, 12.0,1,1, 8.793, 10665.295, 272.733, 52744.396 23/05/14,16:43:51,10,07,1, 12.0,1,1, 8.793, 10665.299, 272.755, 52744.385 23/05/14,16:43:51,11,07,1, 12.0,1,1, 8.793, 10665.301, 272.721, 52744.373 23/05/14,16:43:51,12,07,1, 12.0,1,1, 8.793, 10665.282, 272.722, 52744.349 23/05/14,16:43:51,13,07,1, 12.0,1,1, 8.793, 10665.250, 272.721, 52744.383 23/05/14,16:43:51,14,07,1, 12.0,1,1, 8.793, 10665.277, 272.762, 52744.407 23/05/14,16:43:51,15,07,1, 12.0,1,1, 8.793, 10665.279, 272.745, 52744.393 23/05/14,16:43:51,16,07,1, 12.0,1,1, 8.793, 10665.261, 272.723, 52744.320 23/05/14,16:43:51,17,07,1, 12.0,1,1, 8.793, 10665.254, 272.704, 52744.392 23/05/14,16:43:51,18,07,1, 12.0,1,1, 8.793, 10665.243, 272.704, 52744.363 23/05/14,16:43:51,19,07,1, 12.0,1,1, 8.793, 10665.262, 272.736, 52744.398 23/05/14,16:43:52,00,06,1, 11.9,1,1, 8.792, 10665.256, 272.736, 52744.398 23/05/14,16:43:52,01,06,1, 11.9,1,1, 8.792, 10665.242, 272.754, 52744.389 23/05/14,16:43:52,02,06,1, 11.9,1,1, 8.792, 10665.250, 272.682, 52744.387 23/05/14,16:43:52,03,06,1, 11.9,1,1, 8.792, 10665.229, 272.717, 52744.320 23/05/14,16:43:52,04,06,1, 11.9,1,1, 8.792, 10665.242, 272.740, 52744.382 23/05/14,16:43:52,05,06,1, 11.9,1,1, 8.792, 10665.239, 272.751, 52744.355 23/05/14,16:43:52,06,06,1, 11.9,1,1, 8.792, 10665.228, 272.740, 52744.312 23/05/14,16:43:52,07,06,1, 11.9,1,1, 8.792, 10665.228, 272.676, 52744.355 23/05/14,16:43:52,08,06,1, 11.9,1,1, 8.792, 10665.246, 272.722, 52744.369 23/05/14,16:43:52,09,06,1, 11.9,1,1, 8.792, 10665.214, 272.727, 52744.387 23/05/14,16:43:52,10,06,1, 11.9,1,1, 8.792, 10665.226, 272.742, 52744.369 23/05/14,16:43:52,11,06,1, 11.9,1,1, 8.792, 10665.208, 272.741, 52744.350 23/05/14,16:43:52,12,06,1, 11.9,1,1, 8.792, 10665.205, 272.707, 52744.314 23/05/14,16:43:52,13,06,1, 11.9,1,1, 8.792, 10665.202, 272.694, 52744.328 23/05/14,16:43:52,14,06,1, 11.9,1,1, 8.792, 10665.191, 272.736, 52744.296 23/05/14,16:43:52,15,06,1, 11.9,1,1, 8.792, 10665.213, 272.743, 52744.378 23/05/14,16:43:52,16,06,1, 11.9,1,1, 8.792, 10665.206, 272.734, 52744.331 23/05/14,16:43:52,17,06,1, 11.9,1,1, 8.792, 10665.205, 272.704, 52744.310 23/05/14,16:43:52,18,06,1, 11.9,1,1, 8.792, 10665.192, 272.694, 52744.304 23/05/14,16:43:52,19,06,1, 11.9,1,1, 8.792, 10665.171, 272.704, 52744.309 23/05/14,16:43:53,00,08,1, 11.9,1,1, 8.799, 10665.164, 272.704, 52744.309 23/05/14,16:43:53,01,08,1, 11.9,1,1, 8.799, 10665.184, 272.764, 52744.295 23/05/14,16:43:53,02,08,1, 11.9,1,1, 8.799, 10665.194, 272.704, 52744.322 23/05/14,16:43:53,03,08,1, 11.9,1,1, 8.799, 10665.183, 272.668, 52744.299 23/05/14,16:43:53,04,08,1, 11.9,1,1, 8.799, 10665.160, 272.681, 52744.319 23/05/14,16:43:53,05,08,1, 11.9,1,1, 8.799, 10665.174, 272.702, 52744.326 23/05/14,16:43:53,06,08,1, 11.9,1,1, 8.799, 10665.169, 272.728, 52744.319 23/05/14,16:43:53,07,08,1, 11.9,1,1, 8.799, 10665.162, 272.700, 52744.328 23/05/14,16:43:53,08,08,1, 11.9,1,1, 8.799, 10665.156, 272.681, 52744.312 23/05/14,16:43:53,09,08,1, 11.9,1,1, 8.799, 10665.154, 272.662, 52744.274 23/05/14,16:43:53,10,08,1, 11.9,1,1, 8.799, 10665.155, 272.716, 52744.303 23/05/14,16:43:53,11,08,1, 11.9,1,1, 8.799, 10665.154, 272.695, 52744.301 23/05/14,16:43:53,12,08,1, 11.9,1,1, 8.799, 10665.129, 272.695, 52744.309 23/05/14,16:43:53,13,08,1, 11.9,1,1, 8.799, 10665.114, 272.660, 52744.331 23/05/14,16:43:53,14,08,1, 11.9,1,1, 8.799, 10665.133, 272.687, 52744.304 23/05/14,16:43:53,15,08,1, 11.9,1,1, 8.799, 10665.120, 272.683, 52744.297 23/05/14,16:43:53,16,08,1, 11.9,1,1, 8.799, 10665.117, 272.716, 52744.312 23/05/14,16:43:53,17,08,1, 11.9,1,1, 8.799, 10665.134, 272.689, 52744.299 23/05/14,16:43:53,18,08,1, 11.9,1,1, 8.799, 10665.095, 272.669, 52744.312 23/05/14,16:43:53,19,08,1, 11.9,1,1, 8.799, 10665.104, 272.655, 52744.284 23/05/14,16:43:54,00,08,1, 11.9,1,1, 8.794, 10665.097, 272.655, 52744.284 23/05/14,16:43:54,01,08,1, 11.9,1,1, 8.794, 10665.078, 272.697, 52744.334 23/05/14,16:43:54,02,08,1, 11.9,1,1, 8.794, 10665.064, 272.710, 52744.281 23/05/14,16:43:54,03,08,1, 11.9,1,1, 8.794, 10665.059, 272.676, 52744.272 23/05/14,16:43:54,04,08,1, 11.9,1,1, 8.794, 10665.059, 272.650, 52744.272 23/05/14,16:43:54,05,08,1, 11.9,1,1, 8.794, 10665.060, 272.680, 52744.256 23/05/14,16:43:54,06,08,1, 11.9,1,1, 8.794, 10665.062, 272.706, 52744.309 23/05/14,16:43:54,07,08,1, 11.9,1,1, 8.794, 10665.096, 272.700, 52744.275 23/05/14,16:43:54,08,08,1, 11.9,1,1, 8.794, 10665.052, 272.681, 52744.251 23/05/14,16:43:54,09,08,1, 11.9,1,1, 8.794, 10665.047, 272.655, 52744.276 23/05/14,16:43:54,10,08,1, 11.9,1,1, 8.794, 10665.055, 272.672, 52744.267 23/05/14,16:43:54,11,08,1, 11.9,1,1, 8.794, 10665.044, 272.677, 52744.283 23/05/14,16:43:54,12,08,1, 11.9,1,1, 8.794, 10665.067, 272.702, 52744.327 23/05/14,16:43:54,13,08,1, 11.9,1,1, 8.794, 10665.031, 272.681, 52744.232 23/05/14,16:43:54,14,08,1, 11.9,1,1, 8.794, 10665.039, 272.659, 52744.256 23/05/14,16:43:54,15,08,1, 11.9,1,1, 8.794, 10665.001, 272.671, 52744.239 23/05/14,16:43:54,16,08,1, 11.9,1,1, 8.794, 10665.051, 272.669, 52744.220 23/05/14,16:43:54,17,08,1, 11.9,1,1, 8.794, 10665.022, 272.716, 52744.251 23/05/14,16:43:54,18,08,1, 11.9,1,1, 8.794, 10665.015, 272.682, 52744.264 23/05/14,16:43:54,19,08,1, 11.9,1,1, 8.794, 10665.017, 272.646, 52744.270 23/05/14,16:43:55,00,08,1, 12.0,1,1, 8.799, 10665.014, 272.646, 52744.270 23/05/14,16:43:55,01,08,1, 12.0,1,1, 8.799, 10664.989, 272.660, 52744.233 23/05/14,16:43:55,02,08,1, 12.0,1,1, 8.799, 10665.010, 272.688, 52744.223 23/05/14,16:43:55,03,08,1, 12.0,1,1, 8.799, 10664.997, 272.678, 52744.241 23/05/14,16:43:55,04,08,1, 12.0,1,1, 8.799, 10664.964, 272.646, 52744.205 23/05/14,16:43:55,05,08,1, 12.0,1,1, 8.799, 10664.964, 272.655, 52744.256 23/05/14,16:43:55,06,08,1, 12.0,1,1, 8.799, 10664.987, 272.676, 52744.245 23/05/14,16:43:55,07,08,1, 12.0,1,1, 8.799, 10664.998, 272.698, 52744.256 23/05/14,16:43:55,08,08,1, 12.0,1,1, 8.799, 10665.004, 272.682, 52744.239 23/05/14,16:43:55,09,08,1, 12.0,1,1, 8.799, 10664.959, 272.659, 52744.221 23/05/14,16:43:55,10,08,1, 12.0,1,1, 8.799, 10664.953, 272.659, 52744.239 23/05/14,16:43:55,11,08,1, 12.0,1,1, 8.799, 10664.970, 272.666, 52744.027 23/05/14,16:43:55,12,08,1, 12.0,1,1, 8.799, 10664.943, 272.710, 52744.234 23/05/14,16:43:55,13,08,1, 12.0,1,1, 8.799, 10664.957, 272.699, 52744.240 23/05/14,16:43:55,14,08,1, 12.0,1,1, 8.799, 10664.945, 272.665, 52744.192 23/05/14,16:43:55,15,08,1, 12.0,1,1, 8.799, 10664.938, 272.644, 52744.186 23/05/14,16:43:55,16,08,1, 12.0,1,1, 8.799, 10664.935, 272.657, 52744.235 23/05/14,16:43:55,17,08,1, 12.0,1,1, 8.799, 10664.952, 272.657, 52744.241 23/05/14,16:43:55,18,08,1, 12.0,1,1, 8.799, 10664.930, 272.668, 52744.195 23/05/14,16:43:55,19,08,1, 12.0,1,1, 8.799, 10664.912, 272.649, 52744.201 23/05/14,16:43:56,00,08,1, 11.9,1,1, 8.794, 10664.905, 272.649, 52744.201 23/05/14,16:43:56,01,08,1, 11.9,1,1, 8.794, 10664.927, 272.619, 52744.191 23/05/14,16:43:56,02,08,1, 11.9,1,1, 8.794, 10664.946, 272.690, 52744.222 23/05/14,16:43:56,03,08,1, 11.9,1,1, 8.794, 10664.948, 272.686, 52744.226 23/05/14,16:43:56,04,08,1, 11.9,1,1, 8.794, 10664.914, 272.643, 52744.195 23/05/14,16:43:56,05,08,1, 11.9,1,1, 8.794, 10664.940, 272.650, 52744.217 23/05/14,16:43:56,06,08,1, 11.9,1,1, 8.794, 10664.926, 272.629, 52744.160 23/05/14,16:43:56,07,08,1, 11.9,1,1, 8.794, 10664.910, 272.656, 52744.172 23/05/14,16:43:56,08,08,1, 11.9,1,1, 8.794, 10664.916, 272.667, 52744.173 23/05/14,16:43:56,09,08,1, 11.9,1,1, 8.794, 10664.914, 272.671, 52744.203 23/05/14,16:43:56,10,08,1, 11.9,1,1, 8.794, 10664.920, 272.637, 52744.174 23/05/14,16:43:56,11,08,1, 11.9,1,1, 8.794, 10664.892, 272.650, 52744.155 23/05/14,16:43:56,12,08,1, 11.9,1,1, 8.794, 10664.898, 272.666, 52744.177 23/05/14,16:43:56,13,08,1, 11.9,1,1, 8.794, 10664.903, 272.672, 52744.152 23/05/14,16:43:56,14,08,1, 11.9,1,1, 8.794, 10664.928, 272.653, 52744.148 23/05/14,16:43:56,15,08,1, 11.9,1,1, 8.794, 10664.920, 272.624, 52744.170 23/05/14,16:43:56,16,08,1, 11.9,1,1, 8.794, 10664.890, 272.623, 52744.142 23/05/14,16:43:56,17,08,1, 11.9,1,1, 8.794, 10664.879, 272.661, 52744.153 23/05/14,16:43:56,18,08,1, 11.9,1,1, 8.794, 10664.882, 272.667, 52744.181 23/05/14,16:43:56,19,08,1, 11.9,1,1, 8.794, 10664.914, 272.659, 52744.192 23/05/14,16:43:57,00,07,1, 11.9,1,1, 8.794, 10664.914, 272.659, 52744.192 23/05/14,16:43:57,01,07,1, 11.9,1,1, 8.794, 10664.911, 272.619, 52744.155 23/05/14,16:43:57,02,07,1, 11.9,1,1, 8.794, 10664.931, 272.657, 52744.271 23/05/14,16:43:57,03,07,1, 11.9,1,1, 8.794, 10664.910, 272.668, 52744.207 23/05/14,16:43:57,04,07,1, 11.9,1,1, 8.794, 10664.901, 272.672, 52744.268 23/05/14,16:43:57,05,07,1, 11.9,1,1, 8.794, 10664.899, 272.645, 52744.264 23/05/14,16:43:57,06,07,1, 11.9,1,1, 8.794, 10664.894, 272.674, 52744.309 23/05/14,16:43:57,07,07,1, 11.9,1,1, 8.794, 10664.913, 272.638, 52744.256 23/05/14,16:43:57,08,07,1, 11.9,1,1, 8.794, 10664.911, 272.641, 52744.253 23/05/14,16:43:57,09,07,1, 11.9,1,1, 8.794, 10664.901, 272.636, 52744.275 23/05/14,16:43:57,10,07,1, 11.9,1,1, 8.794, 10664.885, 272.638, 52744.234 23/05/14,16:43:57,11,07,1, 11.9,1,1, 8.794, 10664.917, 272.638, 52744.270 23/05/14,16:43:57,12,07,1, 11.9,1,1, 8.794, 10664.903, 272.660, 52744.251 23/05/14,16:43:57,13,07,1, 11.9,1,1, 8.794, 10664.903, 272.627, 52744.265 23/05/14,16:43:57,14,07,1, 11.9,1,1, 8.794, 10664.896, 272.620, 52744.267 23/05/14,16:43:57,15,07,1, 11.9,1,1, 8.794, 10664.900, 272.622, 52744.224 23/05/14,16:43:57,16,07,1, 11.9,1,1, 8.794, 10664.914, 272.646, 52744.253 23/05/14,16:43:57,17,07,1, 11.9,1,1, 8.794, 10664.906, 272.633, 52744.244 23/05/14,16:43:57,18,07,1, 11.9,1,1, 8.794, 10664.906, 272.649, 52744.392 23/05/14,16:43:57,19,07,1, 11.9,1,1, 8.794, 10664.891, 272.657, 52744.280 23/05/14,16:43:58,00,08,1, 11.9,1,1, 8.795, 10664.889, 272.657, 52744.280 23/05/14,16:43:58,01,08,1, 11.9,1,1, 8.795, 10664.904, 272.639, 52744.248 23/05/14,16:43:58,02,08,1, 11.9,1,1, 8.795, 10664.933, 272.638, 52744.291 23/05/14,16:43:58,03,08,1, 11.9,1,1, 8.795, 10664.922, 272.625, 52744.236 23/05/14,16:43:58,04,08,1, 11.9,1,1, 8.795, 10664.898, 272.616, 52744.186 23/05/14,16:43:58,05,08,1, 11.9,1,1, 8.795, 10664.958, 272.616, 52744.225 23/05/14,16:43:58,06,08,1, 11.9,1,1, 8.795, 10664.940, 272.595, 52744.183 23/05/14,16:43:58,07,08,1, 11.9,1,1, 8.795, 10664.937, 272.642, 52744.222 23/05/14,16:43:58,08,08,1, 11.9,1,1, 8.795, 10664.939, 272.617, 52744.224 23/05/14,16:43:58,09,08,1, 11.9,1,1, 8.795, 10664.936, 272.602, 52744.194 23/05/14,16:43:58,10,08,1, 11.9,1,1, 8.795, 10664.929, 272.597, 52744.198 23/05/14,16:43:58,11,08,1, 11.9,1,1, 8.795, 10664.939, 272.619, 52744.167 23/05/14,16:43:58,12,08,1, 11.9,1,1, 8.795, 10664.946, 272.612, 52744.199 23/05/14,16:43:58,13,08,1, 11.9,1,1, 8.795, 10664.928, 272.626, 52744.140 23/05/14,16:43:58,14,08,1, 11.9,1,1, 8.795, 10664.936, 272.608, 52744.170 23/05/14,16:43:58,15,08,1, 11.9,1,1, 8.795, 10664.925, 272.602, 52744.162 23/05/14,16:43:58,16,08,1, 11.9,1,1, 8.795, 10664.950, 272.572, 52744.165 23/05/14,16:43:58,17,08,1, 11.9,1,1, 8.795, 10664.932, 272.563, 52744.138 23/05/14,16:43:58,18,08,1, 11.9,1,1, 8.795, 10664.934, 272.572, 52744.158 23/05/14,16:43:58,19,08,1, 11.9,1,1, 8.795, 10664.947, 272.582, 52744.201 23/05/14,16:43:59,00,08,1, 11.9,1,1, 8.799, 10664.947, 272.582, 52744.201 23/05/14,16:43:59,01,08,1, 11.9,1,1, 8.799, 10664.935, 272.568, 52744.142 23/05/14,16:43:59,02,08,1, 11.9,1,1, 8.799, 10664.944, 272.590, 52744.126 23/05/14,16:43:59,03,08,1, 11.9,1,1, 8.799, 10664.942, 272.573, 52744.123 23/05/14,16:43:59,04,08,1, 11.9,1,1, 8.799, 10664.923, 272.556, 52744.127 23/05/14,16:43:59,05,08,1, 11.9,1,1, 8.799, 10664.921, 272.570, 52744.145 23/05/14,16:43:59,06,08,1, 11.9,1,1, 8.799, 10664.929, 272.552, 52744.100 23/05/14,16:43:59,07,08,1, 11.9,1,1, 8.799, 10664.923, 272.540, 52744.089 23/05/14,16:43:59,08,08,1, 11.9,1,1, 8.799, 10664.932, 272.568, 52744.111 23/05/14,16:43:59,09,08,1, 11.9,1,1, 8.799, 10664.933, 272.559, 52744.129 23/05/14,16:43:59,10,08,1, 11.9,1,1, 8.799, 10664.913, 272.567, 52744.125 23/05/14,16:43:59,11,08,1, 11.9,1,1, 8.799, 10664.911, 272.554, 52744.085 23/05/14,16:43:59,12,08,1, 11.9,1,1, 8.799, 10664.932, 272.553, 52744.144 23/05/14,16:43:59,13,08,1, 11.9,1,1, 8.799, 10664.906, 272.566, 52744.116 23/05/14,16:43:59,14,08,1, 11.9,1,1, 8.799, 10664.929, 272.548, 52744.076 23/05/14,16:43:59,15,08,1, 11.9,1,1, 8.799, 10664.931, 272.556, 52744.124 23/05/14,16:43:59,16,08,1, 11.9,1,1, 8.799, 10664.927, 272.534, 52744.094 23/05/14,16:43:59,17,08,1, 11.9,1,1, 8.799, 10664.918, 272.560, 52744.117 23/05/14,16:43:59,18,08,1, 11.9,1,1, 8.799, 10664.966, 272.548, 52744.108 23/05/14,16:43:59,19,08,1, 11.9,1,1, 8.799, 10664.938, 272.549, 52744.102 23/05/14,16:44:00,00,07,1, 11.9,1,1, 8.793, 10664.930, 272.549, 52744.102 23/05/14,16:44:00,01,07,1, 11.9,1,1, 8.793, 10664.942, 272.534, 52744.065 23/05/14,16:44:00,02,07,1, 11.9,1,1, 8.793, 10664.897, 272.500, 52743.974 23/05/14,16:44:00,03,07,1, 11.9,1,1, 8.793, 10664.934, 272.511, 52743.967 23/05/14,16:44:00,04,07,1, 11.9,1,1, 8.793, 10664.920, 272.519, 52743.960 23/05/14,16:44:00,05,07,1, 11.9,1,1, 8.793, 10664.911, 272.509, 52743.975 23/05/14,16:44:00,06,07,1, 11.9,1,1, 8.793, 10664.907, 272.485, 52743.957 23/05/14,16:44:00,07,07,1, 11.9,1,1, 8.793, 10664.931, 272.486, 52743.933 23/05/14,16:44:00,08,07,1, 11.9,1,1, 8.793, 10664.900, 272.494, 52743.911 23/05/14,16:44:00,09,07,1, 11.9,1,1, 8.793, 10664.935, 272.503, 52743.917 23/05/14,16:44:00,10,07,1, 11.9,1,1, 8.793, 10664.909, 272.489, 52743.959 23/05/14,16:44:00,11,07,1, 11.9,1,1, 8.793, 10664.890, 272.473, 52743.904 23/05/14,16:44:00,12,07,1, 11.9,1,1, 8.793, 10664.921, 272.448, 52743.895 23/05/14,16:44:00,13,07,1, 11.9,1,1, 8.793, 10664.921, 272.494, 52743.945 23/05/14,16:44:00,14,07,1, 11.9,1,1, 8.793, 10664.923, 272.520, 52743.927 23/05/14,16:44:00,15,07,1, 11.9,1,1, 8.793, 10664.913, 272.524, 52743.928 23/05/14,16:44:00,16,07,1, 11.9,1,1, 8.793, 10664.923, 272.484, 52743.931 23/05/14,16:44:00,17,07,1, 11.9,1,1, 8.793, 10664.909, 272.472, 52743.891 23/05/14,16:44:00,18,07,1, 11.9,1,1, 8.793, 10664.906, 272.491, 52743.923 23/05/14,16:44:00,19,07,1, 11.9,1,1, 8.793, 10664.920, 272.517, 52743.954 23/05/14,16:44:01,00,07,1, 11.9,1,1, 8.794, 10664.914, 272.517, 52743.954 23/05/14,16:44:01,01,07,1, 11.9,1,1, 8.794, 10664.905, 272.486, 52743.894 23/05/14,16:44:01,02,07,1, 11.9,1,1, 8.794, 10664.910, 272.489, 52743.865 23/05/14,16:44:01,03,07,1, 11.9,1,1, 8.794, 10664.914, 272.516, 52743.877 23/05/14,16:44:01,04,07,1, 11.9,1,1, 8.794, 10664.922, 272.525, 52743.910 23/05/14,16:44:01,05,07,1, 11.9,1,1, 8.794, 10664.916, 272.516, 52743.920 23/05/14,16:44:01,06,07,1, 11.9,1,1, 8.794, 10664.926, 272.526, 52743.895 23/05/14,16:44:01,07,07,1, 11.9,1,1, 8.794, 10664.911, 272.501, 52743.909 23/05/14,16:44:01,08,07,1, 11.9,1,1, 8.794, 10664.902, 272.494, 52743.891 23/05/14,16:44:01,09,07,1, 11.9,1,1, 8.794, 10664.906, 272.529, 52743.879 23/05/14,16:44:01,10,07,1, 11.9,1,1, 8.794, 10664.903, 272.554, 52743.937 23/05/14,16:44:01,11,07,1, 11.9,1,1, 8.794, 10664.926, 272.539, 52743.886 23/05/14,16:44:01,12,07,1, 11.9,1,1, 8.794, 10664.891, 272.508, 52743.873 23/05/14,16:44:01,13,07,1, 11.9,1,1, 8.794, 10664.902, 272.533, 52743.836 23/05/14,16:44:01,14,07,1, 11.9,1,1, 8.794, 10664.896, 272.550, 52743.915 23/05/14,16:44:01,15,07,1, 11.9,1,1, 8.794, 10664.937, 272.567, 52743.904 23/05/14,16:44:01,16,07,1, 11.9,1,1, 8.794, 10664.902, 272.539, 52743.871 23/05/14,16:44:01,17,07,1, 11.9,1,1, 8.794, 10664.895, 272.505, 52743.888 23/05/14,16:44:01,18,07,1, 11.9,1,1, 8.794, 10664.906, 272.511, 52743.818 23/05/14,16:44:01,19,07,1, 11.9,1,1, 8.794, 10664.894, 272.524, 52743.870 23/05/14,16:44:02,00,07,1, 11.8,1,1, 8.798, 10664.889, 272.524, 52743.870 23/05/14,16:44:02,01,07,1, 11.8,1,1, 8.798, 10664.910, 272.561, 52743.872 23/05/14,16:44:02,02,07,1, 11.8,1,1, 8.798, 10664.891, 272.552, 52743.897 23/05/14,16:44:02,03,07,1, 11.8,1,1, 8.798, 10664.911, 272.551, 52743.890 23/05/14,16:44:02,04,07,1, 11.8,1,1, 8.798, 10664.889, 272.565, 52743.873 23/05/14,16:44:02,05,07,1, 11.8,1,1, 8.798, 10664.912, 272.604, 52743.913 23/05/14,16:44:02,06,07,1, 11.8,1,1, 8.798, 10664.922, 272.600, 52743.849 23/05/14,16:44:02,07,07,1, 11.8,1,1, 8.798, 10664.903, 272.584, 52743.902 23/05/14,16:44:02,08,07,1, 11.8,1,1, 8.798, 10664.887, 272.554, 52743.847 23/05/14,16:44:02,09,07,1, 11.8,1,1, 8.798, 10664.912, 272.576, 52743.855 23/05/14,16:44:02,10,07,1, 11.8,1,1, 8.798, 10664.918, 272.628, 52743.902 23/05/14,16:44:02,11,07,1, 11.8,1,1, 8.798, 10664.932, 272.647, 52743.855 23/05/14,16:44:02,12,07,1, 11.8,1,1, 8.798, 10664.920, 272.612, 52743.839 23/05/14,16:44:02,13,07,1, 11.8,1,1, 8.798, 10664.911, 272.611, 52743.852 23/05/14,16:44:02,14,07,1, 11.8,1,1, 8.798, 10664.913, 272.626, 52743.831 23/05/14,16:44:02,15,07,1, 11.8,1,1, 8.798, 10664.914, 272.647, 52743.899 23/05/14,16:44:02,16,07,1, 11.8,1,1, 8.798, 10664.920, 272.665, 52743.876 23/05/14,16:44:02,17,07,1, 11.8,1,1, 8.798, 10664.914, 272.628, 52743.870 23/05/14,16:44:02,18,07,1, 11.8,1,1, 8.798, 10664.891, 272.616, 52743.873 23/05/14,16:44:02,19,07,1, 11.8,1,1, 8.798, 10664.901, 272.626, 52743.815 23/05/14,16:44:03,00,07,1, 11.9,1,1, 8.796, 10664.897, 272.626, 52743.815 23/05/14,16:44:03,01,07,1, 11.9,1,1, 8.796, 10664.912, 272.664, 52743.890 23/05/14,16:44:03,02,07,1, 11.9,1,1, 8.796, 10664.904, 272.658, 52743.849 23/05/14,16:44:03,03,07,1, 11.9,1,1, 8.796, 10664.901, 272.633, 52743.865 23/05/14,16:44:03,04,07,1, 11.9,1,1, 8.796, 10664.883, 272.622, 52743.833 23/05/14,16:44:03,05,07,1, 11.9,1,1, 8.796, 10664.923, 272.651, 52743.873 23/05/14,16:44:03,06,07,1, 11.9,1,1, 8.796, 10664.916, 272.685, 52743.860 23/05/14,16:44:03,07,07,1, 11.9,1,1, 8.796, 10664.907, 272.678, 52743.882 23/05/14,16:44:03,08,07,1, 11.9,1,1, 8.796, 10664.910, 272.653, 52743.900 23/05/14,16:44:03,09,07,1, 11.9,1,1, 8.796, 10664.895, 272.664, 52743.809 23/05/14,16:44:03,10,07,1, 11.9,1,1, 8.796, 10664.901, 272.688, 52743.888 23/05/14,16:44:03,11,07,1, 11.9,1,1, 8.796, 10664.923, 272.698, 52743.885 23/05/14,16:44:03,12,07,1, 11.9,1,1, 8.796, 10664.920, 272.686, 52743.834 23/05/14,16:44:03,13,07,1, 11.9,1,1, 8.796, 10664.884, 272.687, 52743.800 23/05/14,16:44:03,14,07,1, 11.9,1,1, 8.796, 10664.900, 272.671, 52743.841 23/05/14,16:44:03,15,07,1, 11.9,1,1, 8.796, 10664.879, 272.677, 52743.828 23/05/14,16:44:03,16,07,1, 11.9,1,1, 8.796, 10664.919, 272.722, 52743.843 23/05/14,16:44:03,17,07,1, 11.9,1,1, 8.796, 10664.911, 272.721, 52743.857 23/05/14,16:44:03,18,07,1, 11.9,1,1, 8.796, 10664.916, 272.698, 52743.867 23/05/14,16:44:03,19,07,1, 11.9,1,1, 8.796, 10664.893, 272.685, 52743.812 23/05/14,16:44:04,00,07,1, 11.8,1,1, 8.792, 10664.889, 272.685, 52743.812 23/05/14,16:44:04,01,07,1, 11.8,1,1, 8.792, 10664.903, 272.732, 52743.832 23/05/14,16:44:04,02,07,1, 11.8,1,1, 8.792, 10664.883, 272.747, 52743.817 23/05/14,16:44:04,03,07,1, 11.8,1,1, 8.792, 10664.907, 272.753, 52743.829 23/05/14,16:44:04,04,07,1, 11.8,1,1, 8.792, 10664.907, 272.750, 52743.797 23/05/14,16:44:04,05,07,1, 11.8,1,1, 8.792, 10664.873, 272.758, 52743.779 23/05/14,16:44:04,06,07,1, 11.8,1,1, 8.792, 10664.906, 272.796, 52743.869 23/05/14,16:44:04,07,07,1, 11.8,1,1, 8.792, 10664.908, 272.812, 52743.826 23/05/14,16:44:04,08,07,1, 11.8,1,1, 8.792, 10664.899, 272.763, 52743.823 23/05/14,16:44:04,09,07,1, 11.8,1,1, 8.792, 10664.910, 272.740, 52743.842 23/05/14,16:44:04,10,07,1, 11.8,1,1, 8.792, 10664.884, 272.753, 52743.778 23/05/14,16:44:04,11,07,1, 11.8,1,1, 8.792, 10664.886, 272.777, 52743.786 23/05/14,16:44:04,12,07,1, 11.8,1,1, 8.792, 10664.911, 272.804, 52743.812 23/05/14,16:44:04,13,07,1, 11.8,1,1, 8.792, 10664.905, 272.799, 52743.744 23/05/14,16:44:04,14,07,1, 11.8,1,1, 8.792, 10664.890, 272.800, 52743.766 23/05/14,16:44:04,15,07,1, 11.8,1,1, 8.792, 10664.903, 272.761, 52743.764 23/05/14,16:44:04,16,07,1, 11.8,1,1, 8.792, 10664.931, 272.794, 52743.795 23/05/14,16:44:04,17,07,1, 11.8,1,1, 8.792, 10664.910, 272.833, 52743.787 23/05/14,16:44:04,18,07,1, 11.8,1,1, 8.792, 10664.918, 272.834, 52743.791 23/05/14,16:44:04,19,07,1, 11.8,1,1, 8.792, 10664.905, 272.801, 52743.783 23/05/14,16:44:05,00,07,1, 11.9,1,1, 8.798, 10664.905, 272.801, 52743.783 23/05/14,16:44:05,01,07,1, 11.9,1,1, 8.798, 10664.910, 272.819, 52743.806 23/05/14,16:44:05,02,07,1, 11.9,1,1, 8.798, 10664.894, 272.843, 52743.838 23/05/14,16:44:05,03,07,1, 11.9,1,1, 8.798, 10664.919, 272.862, 52743.837 23/05/14,16:44:05,04,07,1, 11.9,1,1, 8.798, 10664.914, 272.807, 52743.779 23/05/14,16:44:05,05,07,1, 11.9,1,1, 8.798, 10664.895, 272.792, 52743.790 23/05/14,16:44:05,06,07,1, 11.9,1,1, 8.798, 10664.915, 272.816, 52743.765 23/05/14,16:44:05,07,07,1, 11.9,1,1, 8.798, 10664.880, 272.839, 52743.805 23/05/14,16:44:05,08,07,1, 11.9,1,1, 8.798, 10664.916, 272.868, 52743.818 23/05/14,16:44:05,09,07,1, 11.9,1,1, 8.798, 10664.900, 272.824, 52743.762 23/05/14,16:44:05,10,07,1, 11.9,1,1, 8.798, 10664.882, 272.810, 52743.772 23/05/14,16:44:05,11,07,1, 11.9,1,1, 8.798, 10664.894, 272.835, 52743.747 23/05/14,16:44:05,12,07,1, 11.9,1,1, 8.798, 10664.894, 272.863, 52743.753 23/05/14,16:44:05,13,07,1, 11.9,1,1, 8.798, 10664.882, 272.883, 52743.767 23/05/14,16:44:05,14,07,1, 11.9,1,1, 8.798, 10664.886, 272.852, 52743.746 23/05/14,16:44:05,15,07,1, 11.9,1,1, 8.798, 10664.891, 272.841, 52743.746 23/05/14,16:44:05,16,07,1, 11.9,1,1, 8.798, 10664.860, 272.846, 52743.751 23/05/14,16:44:05,17,07,1, 11.9,1,1, 8.798, 10664.872, 272.885, 52743.756 23/05/14,16:44:05,18,07,1, 11.9,1,1, 8.798, 10664.871, 272.896, 52743.773 23/05/14,16:44:05,19,07,1, 11.9,1,1, 8.798, 10664.862, 272.867, 52743.732 23/05/14,16:44:06,00,08,1, 11.9,1,1, 8.794, 10664.855, 272.867, 52743.732 23/05/14,16:44:06,01,08,1, 11.9,1,1, 8.794, 10664.849, 272.882, 52743.735 23/05/14,16:44:06,02,08,1, 11.9,1,1, 8.794, 10664.855, 272.915, 52743.725 23/05/14,16:44:06,03,08,1, 11.9,1,1, 8.794, 10664.860, 272.910, 52743.738 23/05/14,16:44:06,04,08,1, 11.9,1,1, 8.794, 10664.839, 272.892, 52743.729 23/05/14,16:44:06,05,08,1, 11.9,1,1, 8.794, 10664.830, 272.880, 52743.710 23/05/14,16:44:06,06,08,1, 11.9,1,1, 8.794, 10664.853, 272.867, 52743.722 23/05/14,16:44:06,07,08,1, 11.9,1,1, 8.794, 10664.863, 272.924, 52743.742 23/05/14,16:44:06,08,08,1, 11.9,1,1, 8.794, 10664.832, 272.923, 52743.722 23/05/14,16:44:06,09,08,1, 11.9,1,1, 8.794, 10664.844, 272.917, 52743.753 23/05/14,16:44:06,10,08,1, 11.9,1,1, 8.794, 10664.827, 272.882, 52743.736 23/05/14,16:44:06,11,08,1, 11.9,1,1, 8.794, 10664.805, 272.896, 52743.877 23/05/14,16:44:06,12,08,1, 11.9,1,1, 8.794, 10664.832, 272.928, 52743.799 23/05/14,16:44:06,13,08,1, 11.9,1,1, 8.794, 10664.841, 272.944, 52743.744 23/05/14,16:44:06,14,08,1, 11.9,1,1, 8.794, 10664.837, 272.922, 52743.753 23/05/14,16:44:06,15,08,1, 11.9,1,1, 8.794, 10664.852, 272.920, 52743.724 23/05/14,16:44:06,16,08,1, 11.9,1,1, 8.794, 10664.804, 272.904, 52743.670 23/05/14,16:44:06,17,08,1, 11.9,1,1, 8.794, 10664.831, 272.955, 52743.699 23/05/14,16:44:06,18,08,1, 11.9,1,1, 8.794, 10664.820, 272.968, 52743.721 23/05/14,16:44:06,19,08,1, 11.9,1,1, 8.794, 10664.799, 272.950, 52743.688 23/05/14,16:44:07,00,07,1, 11.9,1,1, 8.798, 10664.797, 272.950, 52743.688 23/05/14,16:44:07,01,07,1, 11.9,1,1, 8.798, 10664.810, 272.948, 52743.698 23/05/14,16:44:07,02,07,1, 11.9,1,1, 8.798, 10664.800, 272.973, 52743.645 23/05/14,16:44:07,03,07,1, 11.9,1,1, 8.798, 10664.787, 272.978, 52743.714 23/05/14,16:44:07,04,07,1, 11.9,1,1, 8.798, 10664.802, 272.969, 52743.725 23/05/14,16:44:07,05,07,1, 11.9,1,1, 8.798, 10664.788, 272.958, 52743.682 23/05/14,16:44:07,06,07,1, 11.9,1,1, 8.798, 10664.778, 272.941, 52743.686 23/05/14,16:44:07,07,07,1, 11.9,1,1, 8.798, 10664.789, 272.972, 52743.654 23/05/14,16:44:07,08,07,1, 11.9,1,1, 8.798, 10664.777, 272.973, 52743.714 23/05/14,16:44:07,09,07,1, 11.9,1,1, 8.798, 10664.769, 272.983, 52743.718 23/05/14,16:44:07,10,07,1, 11.9,1,1, 8.798, 10664.788, 272.972, 52743.700 23/05/14,16:44:07,11,07,1, 11.9,1,1, 8.798, 10664.751, 272.965, 52743.694 23/05/14,16:44:07,12,07,1, 11.9,1,1, 8.798, 10664.780, 272.967, 52743.694 23/05/14,16:44:07,13,07,1, 11.9,1,1, 8.798, 10664.781, 272.973, 52743.697 23/05/14,16:44:07,14,07,1, 11.9,1,1, 8.798, 10664.775, 273.024, 52743.715 23/05/14,16:44:07,15,07,1, 11.9,1,1, 8.798, 10664.767, 273.016, 52743.712 23/05/14,16:44:07,16,07,1, 11.9,1,1, 8.798, 10664.785, 272.961, 52743.684 23/05/14,16:44:07,17,07,1, 11.9,1,1, 8.798, 10664.752, 272.978, 52743.669 23/05/14,16:44:07,18,07,1, 11.9,1,1, 8.798, 10664.752, 273.002, 52743.671 23/05/14,16:44:07,19,07,1, 11.9,1,1, 8.798, 10664.757, 273.035, 52743.697 23/05/14,16:44:08,00,07,1, 11.9,1,1, 8.796, 10664.755, 273.035, 52743.697 23/05/14,16:44:08,01,07,1, 11.9,1,1, 8.796, 10664.754, 272.969, 52743.659 23/05/14,16:44:08,02,07,1, 11.9,1,1, 8.796, 10664.727, 272.989, 52743.666 23/05/14,16:44:08,03,07,1, 11.9,1,1, 8.796, 10664.777, 273.032, 52743.642 23/05/14,16:44:08,04,07,1, 11.9,1,1, 8.796, 10664.755, 273.003, 52743.639 23/05/14,16:44:08,05,07,1, 11.9,1,1, 8.796, 10664.749, 273.045, 52743.699 23/05/14,16:44:08,06,07,1, 11.9,1,1, 8.796, 10664.765, 272.998, 52743.673 23/05/14,16:44:08,07,07,1, 11.9,1,1, 8.796, 10664.748, 273.011, 52743.619 23/05/14,16:44:08,08,07,1, 11.9,1,1, 8.796, 10664.721, 273.019, 52743.644 23/05/14,16:44:08,09,07,1, 11.9,1,1, 8.796, 10664.742, 273.039, 52743.663 23/05/14,16:44:08,10,07,1, 11.9,1,1, 8.796, 10664.736, 273.038, 52743.659 23/05/14,16:44:08,11,07,1, 11.9,1,1, 8.796, 10664.729, 273.019, 52743.614 23/05/14,16:44:08,12,07,1, 11.9,1,1, 8.796, 10664.716, 273.015, 52743.620 23/05/14,16:44:08,13,07,1, 11.9,1,1, 8.796, 10664.728, 273.022, 52743.604 23/05/14,16:44:08,14,07,1, 11.9,1,1, 8.796, 10664.721, 273.059, 52743.674 23/05/14,16:44:08,15,07,1, 11.9,1,1, 8.796, 10664.741, 273.041, 52743.638 23/05/14,16:44:08,16,07,1, 11.9,1,1, 8.796, 10664.735, 273.050, 52743.591 23/05/14,16:44:08,17,07,1, 11.9,1,1, 8.796, 10664.706, 273.047, 52743.635 23/05/14,16:44:08,18,07,1, 11.9,1,1, 8.796, 10664.708, 273.058, 52743.607 23/05/14,16:44:08,19,07,1, 11.9,1,1, 8.796, 10664.705, 273.052, 52743.600 23/05/14,16:44:09,00,08,1, 12.0,1,1, 8.795, 10664.705, 273.052, 52743.600 23/05/14,16:44:09,01,08,1, 12.0,1,1, 8.795, 10664.680, 273.062, 52743.594 23/05/14,16:44:09,02,08,1, 12.0,1,1, 8.795, 10664.674, 273.020, 52743.581 23/05/14,16:44:09,03,08,1, 12.0,1,1, 8.795, 10664.683, 273.038, 52743.575 23/05/14,16:44:09,04,08,1, 12.0,1,1, 8.795, 10664.660, 273.069, 52743.625 23/05/14,16:44:09,05,08,1, 12.0,1,1, 8.795, 10664.688, 273.112, 52743.622 23/05/14,16:44:09,06,08,1, 12.0,1,1, 8.795, 10664.683, 273.074, 52743.603 23/05/14,16:44:09,07,08,1, 12.0,1,1, 8.795, 10664.671, 273.059, 52743.594 23/05/14,16:44:09,08,08,1, 12.0,1,1, 8.795, 10664.675, 273.049, 52743.581 23/05/14,16:44:09,09,08,1, 12.0,1,1, 8.795, 10664.687, 273.080, 52743.589 23/05/14,16:44:09,10,08,1, 12.0,1,1, 8.795, 10664.668, 273.086, 52743.617 23/05/14,16:44:09,11,08,1, 12.0,1,1, 8.795, 10664.656, 273.080, 52743.574 23/05/14,16:44:09,12,08,1, 12.0,1,1, 8.795, 10664.662, 273.074, 52743.524 23/05/14,16:44:09,13,08,1, 12.0,1,1, 8.795, 10664.656, 273.054, 52743.595 23/05/14,16:44:09,14,08,1, 12.0,1,1, 8.795, 10664.617, 273.074, 52743.524 23/05/14,16:44:09,15,08,1, 12.0,1,1, 8.795, 10664.640, 273.086, 52743.547 23/05/14,16:44:09,16,08,1, 12.0,1,1, 8.795, 10664.632, 273.097, 52743.558 23/05/14,16:44:09,17,08,1, 12.0,1,1, 8.795, 10664.619, 273.075, 52743.558 23/05/14,16:44:09,18,08,1, 12.0,1,1, 8.795, 10664.618, 273.074, 52743.583 23/05/14,16:44:09,19,08,1, 12.0,1,1, 8.795, 10664.631, 273.096, 52743.567 23/05/14,16:44:10,00,07,1, 11.8,1,1, 8.796, 10664.630, 273.096, 52743.567 23/05/14,16:44:10,01,07,1, 11.8,1,1, 8.796, 10664.614, 273.128, 52743.583 23/05/14,16:44:10,02,07,1, 11.8,1,1, 8.796, 10664.608, 273.082, 52743.560 23/05/14,16:44:10,03,07,1, 11.8,1,1, 8.796, 10664.580, 273.074, 52743.532 23/05/14,16:44:10,04,07,1, 11.8,1,1, 8.796, 10664.612, 273.105, 52743.577 23/05/14,16:44:10,05,07,1, 11.8,1,1, 8.796, 10664.583, 273.109, 52743.536 23/05/14,16:44:10,06,07,1, 11.8,1,1, 8.796, 10664.641, 273.130, 52743.578 23/05/14,16:44:10,07,07,1, 11.8,1,1, 8.796, 10664.608, 273.117, 52743.562 23/05/14,16:44:10,08,07,1, 11.8,1,1, 8.796, 10664.586, 273.094, 52743.528 23/05/14,16:44:10,09,07,1, 11.8,1,1, 8.796, 10664.580, 273.108, 52743.550 23/05/14,16:44:10,10,07,1, 11.8,1,1, 8.796, 10664.599, 273.134, 52743.580 23/05/14,16:44:10,11,07,1, 11.8,1,1, 8.796, 10664.593, 273.147, 52743.804 23/05/14,16:44:10,12,07,1, 11.8,1,1, 8.796, 10664.630, 273.142, 52743.521 23/05/14,16:44:10,13,07,1, 11.8,1,1, 8.796, 10664.592, 273.117, 52743.484 23/05/14,16:44:10,14,07,1, 11.8,1,1, 8.796, 10664.581, 273.108, 52743.547 23/05/14,16:44:10,15,07,1, 11.8,1,1, 8.796, 10664.593, 273.208, 52743.556 23/05/14,16:44:10,16,07,1, 11.8,1,1, 8.796, 10664.603, 273.196, 52743.591 23/05/14,16:44:10,17,07,1, 11.8,1,1, 8.796, 10664.589, 273.170, 52743.560 23/05/14,16:44:10,18,07,1, 11.8,1,1, 8.796, 10664.576, 273.132, 52743.528 23/05/14,16:44:10,19,07,1, 11.8,1,1, 8.796, 10664.545, 273.150, 52743.555 23/05/14,16:44:11,00,07,1, 11.9,1,1, 8.795, 10664.538, 273.150, 52743.555 23/05/14,16:44:11,01,07,1, 11.9,1,1, 8.795, 10664.574, 273.211, 52743.586 23/05/14,16:44:11,02,07,1, 11.9,1,1, 8.795, 10664.562, 273.202, 52743.533 23/05/14,16:44:11,03,07,1, 11.9,1,1, 8.795, 10664.570, 273.175, 52743.524 23/05/14,16:44:11,04,07,1, 11.9,1,1, 8.795, 10664.511, 273.143, 52743.507 23/05/14,16:44:11,05,07,1, 11.9,1,1, 8.795, 10664.547, 273.193, 52743.545 23/05/14,16:44:11,06,07,1, 11.9,1,1, 8.795, 10664.532, 273.209, 52743.591 23/05/14,16:44:11,07,07,1, 11.9,1,1, 8.795, 10664.536, 273.209, 52743.515 23/05/14,16:44:11,08,07,1, 11.9,1,1, 8.795, 10664.537, 273.189, 52743.498 23/05/14,16:44:11,09,07,1, 11.9,1,1, 8.795, 10664.515, 273.162, 52743.523 23/05/14,16:44:11,10,07,1, 11.9,1,1, 8.795, 10664.520, 273.228, 52743.535 23/05/14,16:44:11,11,07,1, 11.9,1,1, 8.795, 10664.515, 273.223, 52743.531 23/05/14,16:44:11,12,07,1, 11.9,1,1, 8.795, 10664.511, 273.234, 52743.522 23/05/14,16:44:11,13,07,1, 11.9,1,1, 8.795, 10664.523, 273.222, 52743.508 23/05/14,16:44:11,14,07,1, 11.9,1,1, 8.795, 10664.508, 273.198, 52743.469 23/05/14,16:44:11,15,07,1, 11.9,1,1, 8.795, 10664.523, 273.247, 52743.538 23/05/14,16:44:11,16,07,1, 11.9,1,1, 8.795, 10664.505, 273.267, 52743.585 23/05/14,16:44:11,17,07,1, 11.9,1,1, 8.795, 10664.497, 273.245, 52743.523 23/05/14,16:44:11,18,07,1, 11.9,1,1, 8.795, 10664.511, 273.245, 52743.513 23/05/14,16:44:11,19,07,1, 11.9,1,1, 8.795, 10664.503, 273.232, 52743.514 23/05/14,16:44:12,00,07,1, 11.9,1,1, 8.794, 10664.496, 273.232, 52743.514 23/05/14,16:44:12,01,07,1, 11.9,1,1, 8.794, 10664.493, 273.268, 52743.500 23/05/14,16:44:12,02,07,1, 11.9,1,1, 8.794, 10664.507, 273.263, 52743.490 23/05/14,16:44:12,03,07,1, 11.9,1,1, 8.794, 10664.471, 273.253, 52743.510 23/05/14,16:44:12,04,07,1, 11.9,1,1, 8.794, 10664.488, 273.224, 52743.503 23/05/14,16:44:12,05,07,1, 11.9,1,1, 8.794, 10664.474, 273.231, 52743.467 23/05/14,16:44:12,06,07,1, 11.9,1,1, 8.794, 10664.472, 273.283, 52743.549 23/05/14,16:44:12,07,07,1, 11.9,1,1, 8.794, 10664.471, 273.263, 52743.465 23/05/14,16:44:12,08,07,1, 11.9,1,1, 8.794, 10664.471, 273.278, 52743.537 23/05/14,16:44:12,09,07,1, 11.9,1,1, 8.794, 10664.481, 273.249, 52743.470 23/05/14,16:44:12,10,07,1, 11.9,1,1, 8.794, 10664.453, 273.244, 52743.433 23/05/14,16:44:12,11,07,1, 11.9,1,1, 8.794, 10664.466, 273.273, 52743.467 23/05/14,16:44:12,12,07,1, 11.9,1,1, 8.794, 10664.472, 273.293, 52743.496 23/05/14,16:44:12,13,07,1, 11.9,1,1, 8.794, 10664.491, 273.259, 52743.498 23/05/14,16:44:12,14,07,1, 11.9,1,1, 8.794, 10664.476, 273.261, 52743.531 23/05/14,16:44:12,15,07,1, 11.9,1,1, 8.794, 10664.439, 273.226, 52743.455 23/05/14,16:44:12,16,07,1, 11.9,1,1, 8.794, 10664.446, 273.257, 52743.436 23/05/14,16:44:12,17,07,1, 11.9,1,1, 8.794, 10664.458, 273.297, 52743.524 23/05/14,16:44:12,18,07,1, 11.9,1,1, 8.794, 10664.445, 273.295, 52743.492 23/05/14,16:44:12,19,07,1, 11.9,1,1, 8.794, 10664.435, 273.254, 52743.459 23/05/14,16:44:13,00,07,1, 11.9,1,1, 8.797, 10664.430, 273.254, 52743.459 23/05/14,16:44:13,01,07,1, 11.9,1,1, 8.797, 10664.417, 273.279, 52743.467 23/05/14,16:44:13,02,07,1, 11.9,1,1, 8.797, 10664.451, 273.305, 52743.459 23/05/14,16:44:13,03,07,1, 11.9,1,1, 8.797, 10664.438, 273.299, 52743.513 23/05/14,16:44:13,04,07,1, 11.9,1,1, 8.797, 10664.441, 273.296, 52743.494 23/05/14,16:44:13,05,07,1, 11.9,1,1, 8.797, 10664.418, 273.256, 52743.434 23/05/14,16:44:13,06,07,1, 11.9,1,1, 8.797, 10664.398, 273.282, 52743.458 23/05/14,16:44:13,07,07,1, 11.9,1,1, 8.797, 10664.415, 273.352, 52743.487 23/05/14,16:44:13,08,07,1, 11.9,1,1, 8.797, 10664.426, 273.316, 52743.501 23/05/14,16:44:13,09,07,1, 11.9,1,1, 8.797, 10664.407, 273.290, 52743.470 23/05/14,16:44:13,10,07,1, 11.9,1,1, 8.797, 10664.403, 273.292, 52743.433 23/05/14,16:44:13,11,07,1, 11.9,1,1, 8.797, 10664.394, 273.273, 52743.444 23/05/14,16:44:13,12,07,1, 11.9,1,1, 8.797, 10664.395, 273.328, 52743.431 23/05/14,16:44:13,13,07,1, 11.9,1,1, 8.797, 10664.409, 273.326, 52743.480 23/05/14,16:44:13,14,07,1, 11.9,1,1, 8.797, 10664.416, 273.304, 52743.422 23/05/14,16:44:13,15,07,1, 11.9,1,1, 8.797, 10664.379, 273.333, 52743.431 23/05/14,16:44:13,16,07,1, 11.9,1,1, 8.797, 10664.382, 273.295, 52743.401 23/05/14,16:44:13,17,07,1, 11.9,1,1, 8.797, 10664.392, 273.343, 52743.447 23/05/14,16:44:13,18,07,1, 11.9,1,1, 8.797, 10664.377, 273.357, 52743.475 23/05/14,16:44:13,19,07,1, 11.9,1,1, 8.797, 10664.374, 273.320, 52743.441 23/05/14,16:44:14,00,07,1, 11.9,1,1, 8.791, 10664.371, 273.320, 52743.441 23/05/14,16:44:14,01,07,1, 11.9,1,1, 8.791, 10664.357, 273.321, 52743.403 23/05/14,16:44:14,02,07,1, 11.9,1,1, 8.791, 10664.362, 273.347, 52743.445 23/05/14,16:44:14,03,07,1, 11.9,1,1, 8.791, 10664.361, 273.362, 52743.412 23/05/14,16:44:14,04,07,1, 11.9,1,1, 8.791, 10664.381, 273.364, 52743.445 23/05/14,16:44:14,05,07,1, 11.9,1,1, 8.791, 10664.331, 273.321, 52743.426 23/05/14,16:44:14,06,07,1, 11.9,1,1, 8.791, 10664.344, 273.365, 52743.388 23/05/14,16:44:14,07,07,1, 11.9,1,1, 8.791, 10664.346, 273.360, 52743.435 23/05/14,16:44:14,08,07,1, 11.9,1,1, 8.791, 10664.335, 273.392, 52743.401 23/05/14,16:44:14,09,07,1, 11.9,1,1, 8.791, 10664.319, 273.344, 52743.409 23/05/14,16:44:14,10,07,1, 11.9,1,1, 8.791, 10664.312, 273.335, 52743.412 23/05/14,16:44:14,11,07,1, 11.9,1,1, 8.791, 10664.279, 273.349, 52743.395 23/05/14,16:44:14,12,07,1, 11.9,1,1, 8.791, 10664.303, 273.357, 52743.401 23/05/14,16:44:14,13,07,1, 11.9,1,1, 8.791, 10664.315, 273.376, 52743.435 23/05/14,16:44:14,14,07,1, 11.9,1,1, 8.791, 10664.306, 273.363, 52743.377 23/05/14,16:44:14,15,07,1, 11.9,1,1, 8.791, 10664.280, 273.295, 52743.234 23/05/14,16:44:14,16,07,1, 11.9,1,1, 8.791, 10664.269, 273.363, 52743.473 23/05/14,16:44:14,17,07,1, 11.9,1,1, 8.791, 10664.270, 273.376, 52743.448 23/05/14,16:44:14,18,07,1, 11.9,1,1, 8.791, 10664.291, 273.377, 52743.427 23/05/14,16:44:14,19,07,1, 11.9,1,1, 8.791, 10664.285, 273.377, 52743.384 23/05/14,16:44:15,00,07,1, 11.8,1,1, 8.797, 10664.279, 273.377, 52743.384 23/05/14,16:44:15,01,07,1, 11.8,1,1, 8.797, 10664.254, 273.363, 52743.390 23/05/14,16:44:15,02,07,1, 11.8,1,1, 8.797, 10664.228, 273.369, 52743.412 23/05/14,16:44:15,03,07,1, 11.8,1,1, 8.797, 10664.231, 273.403, 52743.375 23/05/14,16:44:15,04,07,1, 11.8,1,1, 8.797, 10664.272, 273.394, 52743.423 23/05/14,16:44:15,05,07,1, 11.8,1,1, 8.797, 10664.225, 273.361, 52743.410 23/05/14,16:44:15,06,07,1, 11.8,1,1, 8.797, 10664.239, 273.387, 52743.359 23/05/14,16:44:15,07,07,1, 11.8,1,1, 8.797, 10664.223, 273.393, 52743.336 23/05/14,16:44:15,08,07,1, 11.8,1,1, 8.797, 10664.230, 273.413, 52743.387 23/05/14,16:44:15,09,07,1, 11.8,1,1, 8.797, 10664.237, 273.421, 52743.374 23/05/14,16:44:15,10,07,1, 11.8,1,1, 8.797, 10664.212, 273.385, 52743.359 23/05/14,16:44:15,11,07,1, 11.8,1,1, 8.797, 10664.192, 273.373, 52743.332 23/05/14,16:44:15,12,07,1, 11.8,1,1, 8.797, 10664.220, 273.387, 52743.303 23/05/14,16:44:15,13,07,1, 11.8,1,1, 8.797, 10664.195, 273.414, 52743.361 23/05/14,16:44:15,14,07,1, 11.8,1,1, 8.797, 10664.190, 273.431, 52743.336 23/05/14,16:44:15,15,07,1, 11.8,1,1, 8.797, 10664.164, 273.392, 52743.281 23/05/14,16:44:15,16,07,1, 11.8,1,1, 8.797, 10664.162, 273.396, 52743.350 23/05/14,16:44:15,17,07,1, 11.8,1,1, 8.797, 10664.155, 273.417, 52743.330 23/05/14,16:44:15,18,07,1, 11.8,1,1, 8.797, 10664.178, 273.443, 52743.317 23/05/14,16:44:15,19,07,1, 11.8,1,1, 8.797, 10664.159, 273.452, 52743.367 23/05/14,16:44:16,00,07,1, 11.9,1,1, 8.799, 10664.154, 273.452, 52743.367 23/05/14,16:44:16,01,07,1, 11.9,1,1, 8.799, 10664.142, 273.378, 52743.288 23/05/14,16:44:16,02,07,1, 11.9,1,1, 8.799, 10664.138, 273.404, 52743.314 23/05/14,16:44:16,03,07,1, 11.9,1,1, 8.799, 10664.127, 273.450, 52743.276 23/05/14,16:44:16,04,07,1, 11.9,1,1, 8.799, 10664.103, 273.464, 52743.289 23/05/14,16:44:16,05,07,1, 11.9,1,1, 8.799, 10664.106, 273.455, 52743.250 23/05/14,16:44:16,06,07,1, 11.9,1,1, 8.799, 10664.064, 273.442, 52743.291 23/05/14,16:44:16,07,07,1, 11.9,1,1, 8.799, 10664.080, 273.458, 52743.316 23/05/14,16:44:16,08,07,1, 11.9,1,1, 8.799, 10664.093, 273.482, 52743.286 23/05/14,16:44:16,09,07,1, 11.9,1,1, 8.799, 10664.110, 273.492, 52743.351 23/05/14,16:44:16,10,07,1, 11.9,1,1, 8.799, 10664.093, 273.460, 52743.301 23/05/14,16:44:16,11,07,1, 11.9,1,1, 8.799, 10664.108, 273.435, 52743.090 23/05/14,16:44:16,12,07,1, 11.9,1,1, 8.799, 10664.067, 273.444, 52743.243 23/05/14,16:44:16,13,07,1, 11.9,1,1, 8.799, 10664.058, 273.482, 52743.268 23/05/14,16:44:16,14,07,1, 11.9,1,1, 8.799, 10664.073, 273.478, 52743.289 23/05/14,16:44:16,15,07,1, 11.9,1,1, 8.799, 10664.052, 273.473, 52743.280 23/05/14,16:44:16,16,07,1, 11.9,1,1, 8.799, 10664.055, 273.447, 52743.293 23/05/14,16:44:16,17,07,1, 11.9,1,1, 8.799, 10664.034, 273.451, 52743.301 23/05/14,16:44:16,18,07,1, 11.9,1,1, 8.799, 10664.039, 273.508, 52743.240 23/05/14,16:44:16,19,07,1, 11.9,1,1, 8.799, 10664.053, 273.507, 52743.301 23/05/14,16:44:17,00,07,1, 11.9,1,1, 8.796, 10664.046, 273.507, 52743.301 23/05/14,16:44:17,01,07,1, 11.9,1,1, 8.796, 10664.023, 273.474, 52743.255 23/05/14,16:44:17,02,07,1, 11.9,1,1, 8.796, 10664.014, 273.462, 52743.264 23/05/14,16:44:17,03,07,1, 11.9,1,1, 8.796, 10663.992, 273.513, 52743.245 23/05/14,16:44:17,04,07,1, 11.9,1,1, 8.796, 10664.023, 273.528, 52743.277 23/05/14,16:44:17,05,07,1, 11.9,1,1, 8.796, 10664.024, 273.501, 52743.333 23/05/14,16:44:17,06,07,1, 11.9,1,1, 8.796, 10663.995, 273.470, 52743.245 23/05/14,16:44:17,07,07,1, 11.9,1,1, 8.796, 10663.992, 273.478, 52743.288 23/05/14,16:44:17,08,07,1, 11.9,1,1, 8.796, 10663.990, 273.488, 52743.238 23/05/14,16:44:17,09,07,1, 11.9,1,1, 8.796, 10663.990, 273.521, 52743.251 23/05/14,16:44:17,10,07,1, 11.9,1,1, 8.796, 10663.980, 273.483, 52743.279 23/05/14,16:44:17,11,07,1, 11.9,1,1, 8.796, 10663.978, 273.459, 52743.225 23/05/14,16:44:17,12,07,1, 11.9,1,1, 8.796, 10663.982, 273.455, 52743.251 23/05/14,16:44:17,13,07,1, 11.9,1,1, 8.796, 10663.963, 273.496, 52743.283 23/05/14,16:44:17,14,07,1, 11.9,1,1, 8.796, 10663.983, 273.519, 52743.236 23/05/14,16:44:17,15,07,1, 11.9,1,1, 8.796, 10663.973, 273.513, 52743.229 23/05/14,16:44:17,16,07,1, 11.9,1,1, 8.796, 10663.939, 273.484, 52743.245 23/05/14,16:44:17,17,07,1, 11.9,1,1, 8.796, 10663.954, 273.463, 52743.208 23/05/14,16:44:17,18,07,1, 11.9,1,1, 8.796, 10663.947, 273.514, 52743.204 23/05/14,16:44:17,19,07,1, 11.9,1,1, 8.796, 10663.930, 273.526, 52743.274 23/05/14,16:44:18,00,07,1, 11.9,1,1, 8.797, 10663.929, 273.526, 52743.274 23/05/14,16:44:18,01,07,1, 11.9,1,1, 8.797, 10663.928, 273.502, 52743.255 23/05/14,16:44:18,02,07,1, 11.9,1,1, 8.797, 10663.926, 273.485, 52743.185 23/05/14,16:44:18,03,07,1, 11.9,1,1, 8.797, 10663.918, 273.509, 52743.198 23/05/14,16:44:18,04,07,1, 11.9,1,1, 8.797, 10663.935, 273.538, 52743.231 23/05/14,16:44:18,05,07,1, 11.9,1,1, 8.797, 10663.933, 273.551, 52743.188 23/05/14,16:44:18,06,07,1, 11.9,1,1, 8.797, 10663.895, 273.513, 52743.179 23/05/14,16:44:18,07,07,1, 11.9,1,1, 8.797, 10663.923, 273.490, 52743.203 23/05/14,16:44:18,08,07,1, 11.9,1,1, 8.797, 10663.875, 273.521, 52743.221 23/05/14,16:44:18,09,07,1, 11.9,1,1, 8.797, 10663.879, 273.543, 52743.205 23/05/14,16:44:18,10,07,1, 11.9,1,1, 8.797, 10663.893, 273.538, 52743.246 23/05/14,16:44:18,11,07,1, 11.9,1,1, 8.797, 10663.875, 273.546, 52743.192 23/05/14,16:44:18,12,07,1, 11.9,1,1, 8.797, 10663.873, 273.497, 52743.208 23/05/14,16:44:18,13,07,1, 11.9,1,1, 8.797, 10663.851, 273.520, 52743.172 23/05/14,16:44:18,14,07,1, 11.9,1,1, 8.797, 10663.872, 273.552, 52743.206 23/05/14,16:44:18,15,07,1, 11.9,1,1, 8.797, 10663.839, 273.567, 52743.192 23/05/14,16:44:18,16,07,1, 11.9,1,1, 8.797, 10663.859, 273.539, 52743.197 23/05/14,16:44:18,17,07,1, 11.9,1,1, 8.797, 10663.854, 273.519, 52743.174 23/05/14,16:44:18,18,07,1, 11.9,1,1, 8.797, 10663.843, 273.494, 52743.153 23/05/14,16:44:18,19,07,1, 11.9,1,1, 8.797, 10663.824, 273.541, 52743.175 23/05/14,16:44:19,00,08,1, 12.0,1,1, 8.796, 10663.821, 273.541, 52743.175 23/05/14,16:44:19,01,08,1, 12.0,1,1, 8.796, 10663.810, 273.553, 52743.210 23/05/14,16:44:19,02,08,1, 12.0,1,1, 8.796, 10663.829, 273.550, 52743.179 23/05/14,16:44:19,03,08,1, 12.0,1,1, 8.796, 10663.801, 273.547, 52743.163 23/05/14,16:44:19,04,08,1, 12.0,1,1, 8.796, 10663.810, 273.563, 52743.178 23/05/14,16:44:19,05,08,1, 12.0,1,1, 8.796, 10663.819, 273.574, 52743.190 23/05/14,16:44:19,06,08,1, 12.0,1,1, 8.796, 10663.792, 273.577, 52743.169 23/05/14,16:44:19,07,08,1, 12.0,1,1, 8.796, 10663.794, 273.551, 52743.163 23/05/14,16:44:19,08,08,1, 12.0,1,1, 8.796, 10663.768, 273.546, 52743.119 23/05/14,16:44:19,09,08,1, 12.0,1,1, 8.796, 10663.755, 273.528, 52743.145 23/05/14,16:44:19,10,08,1, 12.0,1,1, 8.796, 10663.772, 273.595, 52743.179 23/05/14,16:44:19,11,08,1, 12.0,1,1, 8.796, 10663.746, 273.582, 52743.148 23/05/14,16:44:19,12,08,1, 12.0,1,1, 8.796, 10663.739, 273.581, 52743.151 23/05/14,16:44:19,13,08,1, 12.0,1,1, 8.796, 10663.748, 273.592, 52743.142 23/05/14,16:44:19,14,08,1, 12.0,1,1, 8.796, 10663.737, 273.580, 52743.134 23/05/14,16:44:19,15,08,1, 12.0,1,1, 8.796, 10663.725, 273.600, 52743.140 23/05/14,16:44:19,16,08,1, 12.0,1,1, 8.796, 10663.746, 273.617, 52743.208 23/05/14,16:44:19,17,08,1, 12.0,1,1, 8.796, 10663.695, 273.607, 52743.175 23/05/14,16:44:19,18,08,1, 12.0,1,1, 8.796, 10663.708, 273.585, 52743.139 23/05/14,16:44:19,19,08,1, 12.0,1,1, 8.796, 10663.667, 273.592, 52743.183 23/05/14,16:44:20,00,08,1, 11.9,1,1, 8.795, 10663.662, 273.592, 52743.183 23/05/14,16:44:20,01,08,1, 11.9,1,1, 8.795, 10663.685, 273.639, 52743.162 23/05/14,16:44:20,02,08,1, 11.9,1,1, 8.795, 10663.676, 273.616, 52743.166 23/05/14,16:44:20,03,08,1, 11.9,1,1, 8.795, 10663.630, 273.623, 52743.133 23/05/14,16:44:20,04,08,1, 11.9,1,1, 8.795, 10663.648, 273.591, 52743.107 23/05/14,16:44:20,05,08,1, 11.9,1,1, 8.795, 10663.642, 273.618, 52743.173 23/05/14,16:44:20,06,08,1, 11.9,1,1, 8.795, 10663.633, 273.654, 52743.136 23/05/14,16:44:20,07,08,1, 11.9,1,1, 8.795, 10663.636, 273.646, 52743.162 23/05/14,16:44:20,08,08,1, 11.9,1,1, 8.795, 10663.602, 273.625, 52743.155 23/05/14,16:44:20,09,08,1, 11.9,1,1, 8.795, 10663.601, 273.635, 52743.099 23/05/14,16:44:20,10,08,1, 11.9,1,1, 8.795, 10663.606, 273.624, 52743.144 23/05/14,16:44:20,11,08,1, 11.9,1,1, 8.795, 10663.570, 273.664, 52743.172 23/05/14,16:44:20,12,08,1, 11.9,1,1, 8.795, 10663.573, 273.666, 52743.159 23/05/14,16:44:20,13,08,1, 11.9,1,1, 8.795, 10663.565, 273.641, 52743.150 23/05/14,16:44:20,14,08,1, 11.9,1,1, 8.795, 10663.563, 273.655, 52743.135 23/05/14,16:44:20,15,08,1, 11.9,1,1, 8.795, 10663.550, 273.651, 52743.133 23/05/14,16:44:20,16,08,1, 11.9,1,1, 8.795, 10663.541, 273.689, 52743.142 23/05/14,16:44:20,17,08,1, 11.9,1,1, 8.795, 10663.561, 273.717, 52743.116 23/05/14,16:44:20,18,08,1, 11.9,1,1, 8.795, 10663.534, 273.668, 52743.111 23/05/14,16:44:20,19,08,1, 11.9,1,1, 8.795, 10663.523, 273.663, 52743.073 23/05/14,16:44:21,00,08,1, 11.9,1,1, 8.797, 10663.520, 273.663, 52743.073 23/05/14,16:44:21,01,08,1, 11.9,1,1, 8.797, 10663.514, 273.705, 52743.120 23/05/14,16:44:21,02,08,1, 11.9,1,1, 8.797, 10663.480, 273.722, 52743.106 23/05/14,16:44:21,03,08,1, 11.9,1,1, 8.797, 10663.460, 273.718, 52743.104 23/05/14,16:44:21,04,08,1, 11.9,1,1, 8.797, 10663.491, 273.712, 52743.131 23/05/14,16:44:21,05,08,1, 11.9,1,1, 8.797, 10663.443, 273.687, 52743.071 23/05/14,16:44:21,06,08,1, 11.9,1,1, 8.797, 10663.457, 273.721, 52743.071 23/05/14,16:44:21,07,08,1, 11.9,1,1, 8.797, 10663.424, 273.752, 52743.106 23/05/14,16:44:21,08,08,1, 11.9,1,1, 8.797, 10663.433, 273.744, 52743.099 23/05/14,16:44:21,09,08,1, 11.9,1,1, 8.797, 10663.439, 273.745, 52743.088 23/05/14,16:44:21,10,08,1, 11.9,1,1, 8.797, 10663.401, 273.716, 52743.095 23/05/14,16:44:21,11,08,1, 11.9,1,1, 8.797, 10663.394, 273.759, 52743.087 23/05/14,16:44:21,12,08,1, 11.9,1,1, 8.797, 10663.375, 273.768, 52743.085 23/05/14,16:44:21,13,08,1, 11.9,1,1, 8.797, 10663.401, 273.797, 52743.199 23/05/14,16:44:21,14,08,1, 11.9,1,1, 8.797, 10663.390, 273.783, 52743.145 23/05/14,16:44:21,15,08,1, 11.9,1,1, 8.797, 10663.377, 273.784, 52743.135 23/05/14,16:44:21,16,08,1, 11.9,1,1, 8.797, 10663.366, 273.769, 52743.062 23/05/14,16:44:21,17,08,1, 11.9,1,1, 8.797, 10663.374, 273.786, 52743.127 23/05/14,16:44:21,18,08,1, 11.9,1,1, 8.797, 10663.341, 273.805, 52743.152 23/05/14,16:44:21,19,08,1, 11.9,1,1, 8.797, 10663.346, 273.794, 52743.111 23/05/14,16:44:22,00,08,1, 11.9,1,1, 8.799, 10663.345, 273.794, 52743.111 23/05/14,16:44:22,01,08,1, 11.9,1,1, 8.799, 10663.306, 273.796, 52743.114 23/05/14,16:44:22,02,08,1, 11.9,1,1, 8.799, 10663.319, 273.825, 52743.122 23/05/14,16:44:22,03,08,1, 11.9,1,1, 8.799, 10663.303, 273.846, 52743.101 23/05/14,16:44:22,04,08,1, 11.9,1,1, 8.799, 10663.283, 273.856, 52743.183 23/05/14,16:44:22,05,08,1, 11.9,1,1, 8.799, 10663.292, 273.823, 52743.089 23/05/14,16:44:22,06,08,1, 11.9,1,1, 8.799, 10663.283, 273.836, 52743.120 23/05/14,16:44:22,07,08,1, 11.9,1,1, 8.799, 10663.270, 273.834, 52743.134 23/05/14,16:44:22,08,08,1, 11.9,1,1, 8.799, 10663.283, 273.892, 52743.108 23/05/14,16:44:22,09,08,1, 11.9,1,1, 8.799, 10663.278, 273.896, 52743.132 23/05/14,16:44:22,10,08,1, 11.9,1,1, 8.799, 10663.240, 273.860, 52743.086 23/05/14,16:44:22,11,08,1, 11.9,1,1, 8.799, 10663.236, 273.871, 52743.109 23/05/14,16:44:22,12,08,1, 11.9,1,1, 8.799, 10663.239, 273.879, 52743.098 23/05/14,16:44:22,13,08,1, 11.9,1,1, 8.799, 10663.221, 273.914, 52743.082 23/05/14,16:44:22,14,08,1, 11.9,1,1, 8.799, 10663.217, 273.914, 52743.165 23/05/14,16:44:22,15,08,1, 11.9,1,1, 8.799, 10663.219, 273.890, 52743.111 23/05/14,16:44:22,16,08,1, 11.9,1,1, 8.799, 10663.200, 273.869, 52743.089 23/05/14,16:44:22,17,08,1, 11.9,1,1, 8.799, 10663.177, 273.908, 52743.149 23/05/14,16:44:22,18,08,1, 11.9,1,1, 8.799, 10663.196, 273.910, 52743.120 23/05/14,16:44:22,19,08,1, 11.9,1,1, 8.799, 10663.187, 273.946, 52743.150 23/05/14,16:44:23,00,08,1, 11.9,1,1, 8.798, 10663.186, 273.946, 52743.150 23/05/14,16:44:23,01,08,1, 11.9,1,1, 8.798, 10663.150, 273.928, 52743.097 23/05/14,16:44:23,02,08,1, 11.9,1,1, 8.798, 10663.152, 273.935, 52743.147 23/05/14,16:44:23,03,08,1, 11.9,1,1, 8.798, 10663.139, 273.946, 52743.130 23/05/14,16:44:23,04,08,1, 11.9,1,1, 8.798, 10663.126, 273.995, 52743.136 23/05/14,16:44:23,05,08,1, 11.9,1,1, 8.798, 10663.141, 273.960, 52743.148 23/05/14,16:44:23,06,08,1, 11.9,1,1, 8.798, 10663.109, 273.944, 52743.094 23/05/14,16:44:23,07,08,1, 11.9,1,1, 8.798, 10663.119, 273.960, 52743.133 23/05/14,16:44:23,08,08,1, 11.9,1,1, 8.798, 10663.120, 273.982, 52743.154 23/05/14,16:44:23,09,08,1, 11.9,1,1, 8.798, 10663.132, 273.997, 52743.116 23/05/14,16:44:23,10,08,1, 11.9,1,1, 8.798, 10663.099, 273.981, 52743.155 23/05/14,16:44:23,11,08,1, 11.9,1,1, 8.798, 10663.106, 273.971, 52743.085 23/05/14,16:44:23,12,08,1, 11.9,1,1, 8.798, 10663.074, 273.971, 52743.125 23/05/14,16:44:23,13,08,1, 11.9,1,1, 8.798, 10663.073, 274.020, 52743.147 23/05/14,16:44:23,14,08,1, 11.9,1,1, 8.798, 10663.062, 274.025, 52743.112 23/05/14,16:44:23,15,08,1, 11.9,1,1, 8.798, 10663.082, 274.007, 52743.111 23/05/14,16:44:23,16,08,1, 11.9,1,1, 8.798, 10663.074, 274.001, 52743.109 23/05/14,16:44:23,17,08,1, 11.9,1,1, 8.798, 10663.029, 274.013, 52743.082 23/05/14,16:44:23,18,08,1, 11.9,1,1, 8.798, 10663.028, 274.033, 52743.088 23/05/14,16:44:23,19,08,1, 11.9,1,1, 8.798, 10663.024, 274.071, 52743.117 23/05/14,16:44:24,00,08,1, 11.9,1,1, 8.799, 10663.019, 274.071, 52743.117 23/05/14,16:44:24,01,08,1, 11.9,1,1, 8.799, 10663.013, 274.035, 52743.120 23/05/14,16:44:24,02,08,1, 11.9,1,1, 8.799, 10663.004, 274.058, 52743.090 23/05/14,16:44:24,03,08,1, 11.9,1,1, 8.799, 10662.988, 274.063, 52743.111 23/05/14,16:44:24,04,08,1, 11.9,1,1, 8.799, 10662.996, 274.109, 52743.107 23/05/14,16:44:24,05,08,1, 11.9,1,1, 8.799, 10662.976, 274.100, 52743.066 23/05/14,16:44:24,06,08,1, 11.9,1,1, 8.799, 10662.965, 274.075, 52743.110 23/05/14,16:44:24,07,08,1, 11.9,1,1, 8.799, 10662.958, 274.076, 52743.048 23/05/14,16:44:24,08,08,1, 11.9,1,1, 8.799, 10662.958, 274.109, 52743.087 23/05/14,16:44:24,09,08,1, 11.9,1,1, 8.799, 10662.958, 274.131, 52743.123 23/05/14,16:44:24,10,08,1, 11.9,1,1, 8.799, 10662.946, 274.149, 52743.088 23/05/14,16:44:24,11,08,1, 11.9,1,1, 8.799, 10662.925, 274.117, 52743.075 23/05/14,16:44:24,12,08,1, 11.9,1,1, 8.799, 10662.908, 274.105, 52743.067 23/05/14,16:44:24,13,08,1, 11.9,1,1, 8.799, 10662.918, 274.141, 52743.049 23/05/14,16:44:24,14,08,1, 11.9,1,1, 8.799, 10662.919, 274.152, 52743.113 23/05/14,16:44:24,15,08,1, 11.9,1,1, 8.799, 10662.903, 274.174, 52743.100 23/05/14,16:44:24,16,08,1, 11.9,1,1, 8.799, 10662.907, 274.140, 52743.093 23/05/14,16:44:24,17,08,1, 11.9,1,1, 8.799, 10662.876, 274.146, 52743.088 23/05/14,16:44:24,18,08,1, 11.9,1,1, 8.799, 10662.877, 274.130, 52743.045 23/05/14,16:44:24,19,08,1, 11.9,1,1, 8.799, 10662.882, 274.181, 52743.113 23/05/14,16:44:25,00,08,1, 11.9,1,1, 8.797, 10662.878, 274.181, 52743.113 23/05/14,16:44:25,01,08,1, 11.9,1,1, 8.797, 10662.860, 274.184, 52743.113 23/05/14,16:44:25,02,08,1, 11.9,1,1, 8.797, 10662.848, 274.147, 52743.064 23/05/14,16:44:25,03,08,1, 11.9,1,1, 8.797, 10662.827, 274.153, 52743.084 23/05/14,16:44:25,04,08,1, 11.9,1,1, 8.797, 10662.837, 274.179, 52743.095 23/05/14,16:44:25,05,08,1, 11.9,1,1, 8.797, 10662.823, 274.210, 52743.065 23/05/14,16:44:25,06,08,1, 11.9,1,1, 8.797, 10662.819, 274.200, 52743.097 23/05/14,16:44:25,07,08,1, 11.9,1,1, 8.797, 10662.810, 274.175, 52743.053 23/05/14,16:44:25,08,08,1, 11.9,1,1, 8.797, 10662.777, 274.185, 52743.043 23/05/14,16:44:25,09,08,1, 11.9,1,1, 8.797, 10662.784, 274.213, 52743.105 23/05/14,16:44:25,10,08,1, 11.9,1,1, 8.797, 10662.793, 274.236, 52743.122 23/05/14,16:44:25,11,08,1, 11.9,1,1, 8.797, 10662.791, 274.241, 52743.077 23/05/14,16:44:25,12,08,1, 11.9,1,1, 8.797, 10662.741, 274.202, 52743.058 23/05/14,16:44:25,13,08,1, 11.9,1,1, 8.797, 10662.753, 274.190, 52743.016 23/05/14,16:44:25,14,08,1, 11.9,1,1, 8.797, 10662.765, 274.233, 52743.041 23/05/14,16:44:25,15,08,1, 11.9,1,1, 8.797, 10662.742, 274.252, 52743.107 23/05/14,16:44:25,16,08,1, 11.9,1,1, 8.797, 10662.748, 274.257, 52743.078 23/05/14,16:44:25,17,08,1, 11.9,1,1, 8.797, 10662.761, 274.235, 52743.039 23/05/14,16:44:25,18,08,1, 11.9,1,1, 8.797, 10662.720, 274.220, 52743.061 23/05/14,16:44:25,19,08,1, 11.9,1,1, 8.797, 10662.706, 274.235, 52743.043 23/05/14,16:44:26,00,07,1, 11.9,1,1, 8.793, 10662.702, 274.235, 52743.043 23/05/14,16:44:26,01,07,1, 11.9,1,1, 8.793, 10662.703, 274.256, 52743.096 23/05/14,16:44:26,02,07,1, 11.9,1,1, 8.793, 10662.693, 274.269, 52743.079 23/05/14,16:44:26,03,07,1, 11.9,1,1, 8.793, 10662.676, 274.260, 52743.061 23/05/14,16:44:26,04,07,1, 11.9,1,1, 8.793, 10662.640, 274.263, 52743.061 23/05/14,16:44:26,05,07,1, 11.9,1,1, 8.793, 10662.643, 274.286, 52743.049 23/05/14,16:44:26,06,07,1, 11.9,1,1, 8.793, 10662.634, 274.316, 52743.052 23/05/14,16:44:26,07,07,1, 11.9,1,1, 8.793, 10662.641, 274.286, 52743.074 23/05/14,16:44:26,08,07,1, 11.9,1,1, 8.793, 10662.664, 274.255, 52743.048 23/05/14,16:44:26,09,07,1, 11.9,1,1, 8.793, 10662.620, 274.274, 52743.055 23/05/14,16:44:26,10,07,1, 11.9,1,1, 8.793, 10662.621, 274.279, 52743.051 23/05/14,16:44:26,11,07,1, 11.9,1,1, 8.793, 10662.619, 274.307, 52743.052 23/05/14,16:44:26,12,07,1, 11.9,1,1, 8.793, 10662.599, 274.325, 52743.078 23/05/14,16:44:26,13,07,1, 11.9,1,1, 8.793, 10662.620, 274.286, 52743.019 23/05/14,16:44:26,14,07,1, 11.9,1,1, 8.793, 10662.586, 274.281, 52743.038 23/05/14,16:44:26,15,07,1, 11.9,1,1, 8.793, 10662.600, 274.322, 52743.040 23/05/14,16:44:26,16,07,1, 11.9,1,1, 8.793, 10662.583, 274.305, 52743.018 23/05/14,16:44:26,17,07,1, 11.9,1,1, 8.793, 10662.569, 274.321, 52743.055 23/05/14,16:44:26,18,07,1, 11.9,1,1, 8.793, 10662.590, 274.279, 52743.009 23/05/14,16:44:26,19,07,1, 11.9,1,1, 8.793, 10662.545, 274.289, 52743.001 23/05/14,16:44:27,00,08,1, 11.9,1,1, 8.794, 10662.544, 274.289, 52743.001 23/05/14,16:44:27,01,08,1, 11.9,1,1, 8.794, 10662.558, 274.348, 52743.003 23/05/14,16:44:27,02,08,1, 11.9,1,1, 8.794, 10662.546, 274.382, 52743.044 23/05/14,16:44:27,03,08,1, 11.9,1,1, 8.794, 10662.544, 274.349, 52743.024 23/05/14,16:44:27,04,08,1, 11.9,1,1, 8.794, 10662.535, 274.320, 52742.957 23/05/14,16:44:27,05,08,1, 11.9,1,1, 8.794, 10662.531, 274.332, 52743.004 23/05/14,16:44:27,06,08,1, 11.9,1,1, 8.794, 10662.525, 274.371, 52742.970 23/05/14,16:44:27,07,08,1, 11.9,1,1, 8.794, 10662.506, 274.357, 52742.783 23/05/14,16:44:27,08,08,1, 11.9,1,1, 8.794, 10662.497, 274.373, 52742.988 23/05/14,16:44:27,09,08,1, 11.9,1,1, 8.794, 10662.472, 274.368, 52742.942 23/05/14,16:44:27,10,08,1, 11.9,1,1, 8.794, 10662.453, 274.369, 52742.978 23/05/14,16:44:27,11,08,1, 11.9,1,1, 8.794, 10662.487, 274.384, 52742.981 23/05/14,16:44:27,12,08,1, 11.9,1,1, 8.794, 10662.452, 274.396, 52742.974 23/05/14,16:44:27,13,08,1, 11.9,1,1, 8.794, 10662.479, 274.371, 52742.996 23/05/14,16:44:27,14,08,1, 11.9,1,1, 8.794, 10662.441, 274.347, 52743.021 23/05/14,16:44:27,15,08,1, 11.9,1,1, 8.794, 10662.467, 274.380, 52743.032 23/05/14,16:44:27,16,08,1, 11.9,1,1, 8.794, 10662.446, 274.392, 52743.003 23/05/14,16:44:27,17,08,1, 11.9,1,1, 8.794, 10662.444, 274.412, 52742.991 23/05/14,16:44:27,18,08,1, 11.9,1,1, 8.794, 10662.413, 274.397, 52742.950 23/05/14,16:44:27,19,08,1, 11.9,1,1, 8.794, 10662.423, 274.380, 52742.990 23/05/14,16:44:28,00,08,1, 11.9,1,1, 8.794, 10662.419, 274.380, 52742.990 23/05/14,16:44:28,01,08,1, 11.9,1,1, 8.794, 10662.416, 274.417, 52743.028 23/05/14,16:44:28,02,08,1, 11.9,1,1, 8.794, 10662.408, 274.431, 52743.017 23/05/14,16:44:28,03,08,1, 11.9,1,1, 8.794, 10662.409, 274.435, 52742.982 23/05/14,16:44:28,04,08,1, 11.9,1,1, 8.794, 10662.387, 274.422, 52742.996 23/05/14,16:44:28,05,08,1, 11.9,1,1, 8.794, 10662.348, 274.430, 52743.005 23/05/14,16:44:28,06,08,1, 11.9,1,1, 8.794, 10662.377, 274.434, 52742.971 23/05/14,16:44:28,07,08,1, 11.9,1,1, 8.794, 10662.355, 274.446, 52743.017 23/05/14,16:44:28,08,08,1, 11.9,1,1, 8.794, 10662.367, 274.459, 52743.020 23/05/14,16:44:28,09,08,1, 11.9,1,1, 8.794, 10662.363, 274.441, 52742.948 23/05/14,16:44:28,10,08,1, 11.9,1,1, 8.794, 10662.358, 274.414, 52742.968 23/05/14,16:44:28,11,08,1, 11.9,1,1, 8.794, 10662.342, 274.437, 52742.957 23/05/14,16:44:28,12,08,1, 11.9,1,1, 8.794, 10662.359, 274.480, 52742.999 23/05/14,16:44:28,13,08,1, 11.9,1,1, 8.794, 10662.349, 274.485, 52743.015 23/05/14,16:44:28,14,08,1, 11.9,1,1, 8.794, 10662.332, 274.485, 52742.955 23/05/14,16:44:28,15,08,1, 11.9,1,1, 8.794, 10662.313, 274.451, 52742.927 23/05/14,16:44:28,16,08,1, 11.9,1,1, 8.794, 10662.298, 274.485, 52742.939 23/05/14,16:44:28,17,08,1, 11.9,1,1, 8.794, 10662.315, 274.506, 52742.958 23/05/14,16:44:28,18,08,1, 11.9,1,1, 8.794, 10662.297, 274.523, 52742.961 23/05/14,16:44:28,19,08,1, 11.9,1,1, 8.794, 10662.290, 274.495, 52742.934 23/05/14,16:44:29,00,09,1, 11.9,1,1, 8.798, 10662.285, 274.495, 52742.934 23/05/14,16:44:29,01,09,1, 11.9,1,1, 8.798, 10662.274, 274.465, 52742.924 23/05/14,16:44:29,02,09,1, 11.9,1,1, 8.798, 10662.271, 274.500, 52742.940 23/05/14,16:44:29,03,09,1, 11.9,1,1, 8.798, 10662.265, 274.518, 52742.974 23/05/14,16:44:29,04,09,1, 11.9,1,1, 8.798, 10662.257, 274.492, 52742.956 23/05/14,16:44:29,05,09,1, 11.9,1,1, 8.798, 10662.255, 274.508, 52742.976 23/05/14,16:44:29,06,09,1, 11.9,1,1, 8.798, 10662.234, 274.484, 52742.907 23/05/14,16:44:29,07,09,1, 11.9,1,1, 8.798, 10662.232, 274.533, 52742.937 23/05/14,16:44:29,08,09,1, 11.9,1,1, 8.798, 10662.242, 274.540, 52742.971 23/05/14,16:44:29,09,09,1, 11.9,1,1, 8.798, 10662.248, 274.535, 52742.978 23/05/14,16:44:29,10,09,1, 11.9,1,1, 8.798, 10662.230, 274.522, 52742.920 23/05/14,16:44:29,11,09,1, 11.9,1,1, 8.798, 10662.195, 274.527, 52742.981 23/05/14,16:44:29,12,09,1, 11.9,1,1, 8.798, 10662.219, 274.549, 52742.941 23/05/14,16:44:29,13,09,1, 11.9,1,1, 8.798, 10662.202, 274.562, 52743.012 23/05/14,16:44:29,14,09,1, 11.9,1,1, 8.798, 10662.209, 274.560, 52742.998 23/05/14,16:44:29,15,09,1, 11.9,1,1, 8.798, 10662.204, 274.549, 52742.936 23/05/14,16:44:29,16,09,1, 11.9,1,1, 8.798, 10662.205, 274.541, 52742.943 23/05/14,16:44:29,17,09,1, 11.9,1,1, 8.798, 10662.209, 274.583, 52742.960 23/05/14,16:44:29,18,09,1, 11.9,1,1, 8.798, 10662.179, 274.614, 52743.018 23/05/14,16:44:29,19,09,1, 11.9,1,1, 8.798, 10662.175, 274.606, 52742.943 23/05/14,16:44:30,00,08,1, 11.9,1,1, 8.799, 10662.168, 274.606, 52742.943 23/05/14,16:44:30,01,08,1, 11.9,1,1, 8.799, 10662.171, 274.567, 52742.937 23/05/14,16:44:30,02,08,1, 11.9,1,1, 8.799, 10662.159, 274.560, 52742.947 23/05/14,16:44:30,03,08,1, 11.9,1,1, 8.799, 10662.157, 274.612, 52742.920 23/05/14,16:44:30,04,08,1, 11.9,1,1, 8.799, 10662.161, 274.635, 52742.974 23/05/14,16:44:30,05,08,1, 11.9,1,1, 8.799, 10662.150, 274.634, 52742.946 23/05/14,16:44:30,06,08,1, 11.9,1,1, 8.799, 10662.133, 274.598, 52742.937 23/05/14,16:44:30,07,08,1, 11.9,1,1, 8.799, 10662.114, 274.605, 52742.937 23/05/14,16:44:30,08,08,1, 11.9,1,1, 8.799, 10662.129, 274.663, 52742.970 23/05/14,16:44:30,09,08,1, 11.9,1,1, 8.799, 10662.114, 274.673, 52742.956 23/05/14,16:44:30,10,08,1, 11.9,1,1, 8.799, 10662.116, 274.635, 52742.964 23/05/14,16:44:30,11,08,1, 11.9,1,1, 8.799, 10662.102, 274.651, 52742.916 23/05/14,16:44:30,12,08,1, 11.9,1,1, 8.799, 10662.056, 274.636, 52742.919 23/05/14,16:44:30,13,08,1, 11.9,1,1, 8.799, 10662.073, 274.678, 52742.911 23/05/14,16:44:30,14,08,1, 11.9,1,1, 8.799, 10662.084, 274.722, 52742.966 23/05/14,16:44:30,15,08,1, 11.9,1,1, 8.799, 10662.074, 274.705, 52742.948 23/05/14,16:44:30,16,08,1, 11.9,1,1, 8.799, 10662.060, 274.693, 52742.956 23/05/14,16:44:30,17,08,1, 11.9,1,1, 8.799, 10662.045, 274.680, 52742.910 23/05/14,16:44:30,18,08,1, 11.9,1,1, 8.799, 10662.056, 274.696, 52742.918 23/05/14,16:44:30,19,08,1, 11.9,1,1, 8.799, 10662.077, 274.708, 52742.966 23/05/14,16:44:31,00,08,1, 11.9,1,1, 8.796, 10662.076, 274.708, 52742.966 23/05/14,16:44:31,01,08,1, 11.9,1,1, 8.796, 10662.050, 274.715, 52742.943 23/05/14,16:44:31,02,08,1, 11.9,1,1, 8.796, 10662.040, 274.708, 52742.956 23/05/14,16:44:31,03,08,1, 11.9,1,1, 8.796, 10662.035, 274.720, 52742.892 23/05/14,16:44:31,04,08,1, 11.9,1,1, 8.796, 10662.034, 274.740, 52742.913 23/05/14,16:44:31,05,08,1, 11.9,1,1, 8.796, 10662.015, 274.774, 52742.947 23/05/14,16:44:31,06,08,1, 11.9,1,1, 8.796, 10662.021, 274.770, 52742.949 23/05/14,16:44:31,07,08,1, 11.9,1,1, 8.796, 10661.995, 274.757, 52742.903 23/05/14,16:44:31,08,08,1, 11.9,1,1, 8.796, 10661.991, 274.769, 52742.900 23/05/14,16:44:31,09,08,1, 11.9,1,1, 8.796, 10661.993, 274.784, 52742.917 23/05/14,16:44:31,10,08,1, 11.9,1,1, 8.796, 10661.989, 274.803, 52742.925 23/05/14,16:44:31,11,08,1, 11.9,1,1, 8.796, 10661.986, 274.821, 52742.954 23/05/14,16:44:31,12,08,1, 11.9,1,1, 8.796, 10661.972, 274.801, 52742.903 23/05/14,16:44:31,13,08,1, 11.9,1,1, 8.796, 10661.980, 274.803, 52742.944 23/05/14,16:44:31,14,08,1, 11.9,1,1, 8.796, 10661.984, 274.840, 52742.921 23/05/14,16:44:31,15,08,1, 11.9,1,1, 8.796, 10661.971, 274.844, 52742.921 23/05/14,16:44:31,16,08,1, 11.9,1,1, 8.796, 10661.993, 274.848, 52742.917 23/05/14,16:44:31,17,08,1, 11.9,1,1, 8.796, 10661.986, 274.848, 52742.879 23/05/14,16:44:31,18,08,1, 11.9,1,1, 8.796, 10661.955, 274.826, 52742.925 23/05/14,16:44:31,19,08,1, 11.9,1,1, 8.796, 10661.946, 274.832, 52742.921 23/05/14,16:44:32,00,08,1, 11.9,1,1, 8.800, 10661.943, 274.832, 52742.921 23/05/14,16:44:32,01,08,1, 11.9,1,1, 8.800, 10661.960, 274.891, 52742.972 23/05/14,16:44:32,02,08,1, 11.9,1,1, 8.800, 10661.939, 274.872, 52742.876 23/05/14,16:44:32,03,08,1, 11.9,1,1, 8.800, 10661.920, 274.868, 52742.883 23/05/14,16:44:32,04,08,1, 11.9,1,1, 8.800, 10661.897, 274.879, 52742.894 23/05/14,16:44:32,05,08,1, 11.9,1,1, 8.800, 10661.953, 274.932, 52742.884 23/05/14,16:44:32,06,08,1, 11.9,1,1, 8.800, 10661.946, 274.973, 52742.929 23/05/14,16:44:32,07,08,1, 11.9,1,1, 8.800, 10661.912, 274.945, 52742.935 23/05/14,16:44:32,08,08,1, 11.9,1,1, 8.800, 10661.924, 274.926, 52742.901 23/05/14,16:44:32,09,08,1, 11.9,1,1, 8.800, 10661.895, 274.933, 52742.877 23/05/14,16:44:32,10,08,1, 11.9,1,1, 8.800, 10661.924, 274.927, 52742.861 23/05/14,16:44:32,11,08,1, 11.9,1,1, 8.800, 10661.897, 274.980, 52742.905 23/05/14,16:44:32,12,08,1, 11.9,1,1, 8.800, 10661.911, 274.960, 52742.946 23/05/14,16:44:32,13,08,1, 11.9,1,1, 8.800, 10661.898, 274.940, 52742.915 23/05/14,16:44:32,14,08,1, 11.9,1,1, 8.800, 10661.863, 274.952, 52742.923 23/05/14,16:44:32,15,08,1, 11.9,1,1, 8.800, 10661.892, 274.955, 52742.940 23/05/14,16:44:32,16,08,1, 11.9,1,1, 8.800, 10661.883, 274.987, 52742.939 23/05/14,16:44:32,17,08,1, 11.9,1,1, 8.800, 10661.884, 275.010, 52742.906 23/05/14,16:44:32,18,08,1, 11.9,1,1, 8.800, 10661.888, 275.003, 52742.946 23/05/14,16:44:32,19,08,1, 11.9,1,1, 8.800, 10661.860, 274.969, 52742.887 23/05/14,16:44:33,00,08,1, 11.8,1,1, 8.796, 10661.860, 274.969, 52742.887 23/05/14,16:44:33,01,08,1, 11.8,1,1, 8.796, 10661.871, 275.042, 52742.934 23/05/14,16:44:33,02,08,1, 11.8,1,1, 8.796, 10661.869, 275.031, 52742.894 23/05/14,16:44:33,03,08,1, 11.8,1,1, 8.796, 10661.841, 275.041, 52742.871 23/05/14,16:44:33,04,08,1, 11.8,1,1, 8.796, 10661.859, 275.015, 52742.912 23/05/14,16:44:33,05,08,1, 11.8,1,1, 8.796, 10661.849, 275.029, 52742.892 23/05/14,16:44:33,06,08,1, 11.8,1,1, 8.796, 10661.844, 275.063, 52742.896 23/05/14,16:44:33,07,08,1, 11.8,1,1, 8.796, 10661.837, 275.064, 52742.885 23/05/14,16:44:33,08,08,1, 11.8,1,1, 8.796, 10661.841, 275.064, 52742.910 23/05/14,16:44:33,09,08,1, 11.8,1,1, 8.796, 10661.844, 275.044, 52742.877 23/05/14,16:44:33,10,08,1, 11.8,1,1, 8.796, 10661.804, 275.073, 52742.864 23/05/14,16:44:33,11,08,1, 11.8,1,1, 8.796, 10661.818, 275.097, 52742.907 23/05/14,16:44:33,12,08,1, 11.8,1,1, 8.796, 10661.826, 275.144, 52742.887 23/05/14,16:44:33,13,08,1, 11.8,1,1, 8.796, 10661.822, 275.123, 52742.902 23/05/14,16:44:33,14,08,1, 11.8,1,1, 8.796, 10661.820, 275.095, 52742.873 23/05/14,16:44:33,15,08,1, 11.8,1,1, 8.796, 10661.773, 275.056, 52742.867 23/05/14,16:44:33,16,08,1, 11.8,1,1, 8.796, 10661.782, 275.110, 52742.901 23/05/14,16:44:33,17,08,1, 11.8,1,1, 8.796, 10661.785, 275.124, 52742.925 23/05/14,16:44:33,18,08,1, 11.8,1,1, 8.796, 10661.799, 275.133, 52742.882 23/05/14,16:44:33,19,08,1, 11.8,1,1, 8.796, 10661.791, 275.122, 52742.899 23/05/14,16:44:34,00,08,1, 12.0,1,1, 8.796, 10661.784, 275.122, 52742.899 23/05/14,16:44:34,01,08,1, 12.0,1,1, 8.796, 10661.762, 275.127, 52742.862 23/05/14,16:44:34,02,08,1, 12.0,1,1, 8.796, 10661.778, 275.170, 52742.899 23/05/14,16:44:34,03,08,1, 12.0,1,1, 8.796, 10661.776, 275.166, 52742.888 23/05/14,16:44:34,04,08,1, 12.0,1,1, 8.796, 10661.749, 275.161, 52742.889 23/05/14,16:44:34,05,08,1, 12.0,1,1, 8.796, 10661.753, 275.164, 52742.836 23/05/14,16:44:34,06,08,1, 12.0,1,1, 8.796, 10661.740, 275.151, 52742.860 23/05/14,16:44:34,07,08,1, 12.0,1,1, 8.796, 10661.720, 275.194, 52742.908 23/05/14,16:44:34,08,08,1, 12.0,1,1, 8.796, 10661.753, 275.197, 52742.898 23/05/14,16:44:34,09,08,1, 12.0,1,1, 8.796, 10661.744, 275.192, 52742.875 23/05/14,16:44:34,10,08,1, 12.0,1,1, 8.796, 10661.725, 275.189, 52742.889 23/05/14,16:44:34,11,08,1, 12.0,1,1, 8.796, 10661.720, 275.171, 52742.829 23/05/14,16:44:34,12,08,1, 12.0,1,1, 8.796, 10661.700, 275.222, 52742.853 23/05/14,16:44:34,13,08,1, 12.0,1,1, 8.796, 10661.705, 275.254, 52742.883 23/05/14,16:44:34,14,08,1, 12.0,1,1, 8.796, 10661.721, 275.239, 52742.848 23/05/14,16:44:34,15,08,1, 12.0,1,1, 8.796, 10661.675, 275.202, 52742.882 23/05/14,16:44:34,16,08,1, 12.0,1,1, 8.796, 10661.681, 275.200, 52742.843 23/05/14,16:44:34,17,08,1, 12.0,1,1, 8.796, 10661.667, 275.247, 52742.892 23/05/14,16:44:34,18,08,1, 12.0,1,1, 8.796, 10661.677, 275.264, 52742.888 23/05/14,16:44:34,19,08,1, 12.0,1,1, 8.796, 10661.665, 275.278, 52742.875 23/05/14,16:44:35,00,08,1, 11.9,1,1, 8.794, 10661.659, 275.278, 52742.875 23/05/14,16:44:35,01,08,1, 11.9,1,1, 8.794, 10661.669, 275.274, 52742.871 23/05/14,16:44:35,02,08,1, 11.9,1,1, 8.794, 10661.649, 275.271, 52742.865 23/05/14,16:44:35,03,08,1, 11.9,1,1, 8.794, 10661.633, 275.296, 52742.863 23/05/14,16:44:35,04,08,1, 11.9,1,1, 8.794, 10661.615, 275.286, 52742.877 23/05/14,16:44:35,05,08,1, 11.9,1,1, 8.794, 10661.634, 275.291, 52742.841 23/05/14,16:44:35,06,08,1, 11.9,1,1, 8.794, 10661.606, 275.291, 52742.876 23/05/14,16:44:35,07,08,1, 11.9,1,1, 8.794, 10661.599, 275.298, 52742.854 23/05/14,16:44:35,08,08,1, 11.9,1,1, 8.794, 10661.608, 275.345, 52742.861 23/05/14,16:44:35,09,08,1, 11.9,1,1, 8.794, 10661.601, 275.350, 52742.891 23/05/14,16:44:35,10,08,1, 11.9,1,1, 8.794, 10661.615, 275.317, 52742.853 23/05/14,16:44:35,11,08,1, 11.9,1,1, 8.794, 10661.583, 275.339, 52742.834 23/05/14,16:44:35,12,08,1, 11.9,1,1, 8.794, 10661.577, 275.340, 52742.883 23/05/14,16:44:35,13,08,1, 11.9,1,1, 8.794, 10661.579, 275.376, 52742.844 23/05/14,16:44:35,14,08,1, 11.9,1,1, 8.794, 10661.563, 275.391, 52742.891 23/05/14,16:44:35,15,08,1, 11.9,1,1, 8.794, 10661.558, 275.381, 52742.865 23/05/14,16:44:35,16,08,1, 11.9,1,1, 8.794, 10661.538, 275.368, 52742.813 23/05/14,16:44:35,17,08,1, 11.9,1,1, 8.794, 10661.551, 275.367, 52742.828 23/05/14,16:44:35,18,08,1, 11.9,1,1, 8.794, 10661.538, 275.362, 52742.814 23/05/14,16:44:35,19,08,1, 11.9,1,1, 8.794, 10661.519, 275.419, 52742.848 23/05/14,16:44:36,00,06,1, 11.9,1,1, 8.799, 10661.517, 275.419, 52742.848 23/05/14,16:44:36,01,06,1, 11.9,1,1, 8.799, 10661.518, 275.369, 52742.788 23/05/14,16:44:36,02,06,1, 11.9,1,1, 8.799, 10661.529, 275.409, 52742.845 23/05/14,16:44:36,03,06,1, 11.9,1,1, 8.799, 10661.487, 275.431, 52742.863 23/05/14,16:44:36,04,06,1, 11.9,1,1, 8.799, 10661.494, 275.464, 52742.873 23/05/14,16:44:36,05,06,1, 11.9,1,1, 8.799, 10661.504, 275.463, 52742.865 23/05/14,16:44:36,06,06,1, 11.9,1,1, 8.799, 10661.512, 275.434, 52742.843 23/05/14,16:44:36,07,06,1, 11.9,1,1, 8.799, 10661.470, 275.432, 52742.852 23/05/14,16:44:36,08,06,1, 11.9,1,1, 8.799, 10661.465, 275.438, 52742.810 23/05/14,16:44:36,09,06,1, 11.9,1,1, 8.799, 10661.482, 275.473, 52742.833 23/05/14,16:44:36,10,06,1, 11.9,1,1, 8.799, 10661.469, 275.498, 52742.837 23/05/14,16:44:36,11,06,1, 11.9,1,1, 8.799, 10661.477, 275.464, 52742.817 23/05/14,16:44:36,12,06,1, 11.9,1,1, 8.799, 10661.445, 275.470, 52742.792 23/05/14,16:44:36,13,06,1, 11.9,1,1, 8.799, 10661.449, 275.479, 52742.827 23/05/14,16:44:36,14,06,1, 11.9,1,1, 8.799, 10661.445, 275.518, 52742.828 23/05/14,16:44:36,15,06,1, 11.9,1,1, 8.799, 10661.441, 275.537, 52742.826 23/05/14,16:44:36,16,06,1, 11.9,1,1, 8.799, 10661.474, 275.518, 52742.825 23/05/14,16:44:36,17,06,1, 11.9,1,1, 8.799, 10661.429, 275.491, 52742.807 23/05/14,16:44:36,18,06,1, 11.9,1,1, 8.799, 10661.416, 275.521, 52742.772 23/05/14,16:44:36,19,06,1, 11.9,1,1, 8.799, 10661.440, 275.543, 52742.828 23/05/14,16:44:37,00,06,1, 11.9,1,1, 8.796, 10661.434, 275.543, 52742.828 23/05/14,16:44:37,01,06,1, 11.9,1,1, 8.796, 10661.398, 275.553, 52742.820 23/05/14,16:44:37,02,06,1, 11.9,1,1, 8.796, 10661.404, 275.528, 52742.778 23/05/14,16:44:37,03,06,1, 11.9,1,1, 8.796, 10661.387, 275.538, 52742.787 23/05/14,16:44:37,04,06,1, 11.9,1,1, 8.796, 10661.389, 275.566, 52742.823 23/05/14,16:44:37,05,06,1, 11.9,1,1, 8.796, 10661.371, 275.605, 52742.814 23/05/14,16:44:37,06,06,1, 11.9,1,1, 8.796, 10661.343, 275.597, 52742.807 23/05/14,16:44:37,07,06,1, 11.9,1,1, 8.796, 10661.385, 275.596, 52742.784 23/05/14,16:44:37,08,06,1, 11.9,1,1, 8.796, 10661.347, 275.571, 52742.766 23/05/14,16:44:37,09,06,1, 11.9,1,1, 8.796, 10661.364, 275.602, 52742.824 23/05/14,16:44:37,10,06,1, 11.9,1,1, 8.796, 10661.358, 275.616, 52742.802 23/05/14,16:44:37,11,06,1, 11.9,1,1, 8.796, 10661.356, 275.621, 52742.834 23/05/14,16:44:37,12,06,1, 11.9,1,1, 8.796, 10661.322, 275.618, 52742.776 23/05/14,16:44:37,13,06,1, 11.9,1,1, 8.796, 10661.329, 275.628, 52742.785 23/05/14,16:44:37,14,06,1, 11.9,1,1, 8.796, 10661.327, 275.641, 52742.817 23/05/14,16:44:37,15,06,1, 11.9,1,1, 8.796, 10661.308, 275.648, 52742.788 23/05/14,16:44:37,16,06,1, 11.9,1,1, 8.796, 10661.320, 275.661, 52742.808 23/05/14,16:44:37,17,06,1, 11.9,1,1, 8.796, 10661.330, 275.643, 52742.767 23/05/14,16:44:37,18,06,1, 11.9,1,1, 8.796, 10661.299, 275.632, 52742.784 23/05/14,16:44:37,19,06,1, 11.9,1,1, 8.796, 10661.295, 275.666, 52742.792 23/05/14,16:44:38,00,08,1, 11.9,1,1, 8.796, 10661.292, 275.666, 52742.792 23/05/14,16:44:38,01,08,1, 11.9,1,1, 8.796, 10661.285, 275.720, 52742.840 23/05/14,16:44:38,02,08,1, 11.9,1,1, 8.796, 10661.301, 275.678, 52742.812 23/05/14,16:44:38,03,08,1, 11.9,1,1, 8.796, 10661.282, 275.667, 52742.726 23/05/14,16:44:38,04,08,1, 11.9,1,1, 8.796, 10661.262, 275.697, 52742.783 23/05/14,16:44:38,05,08,1, 11.9,1,1, 8.796, 10661.307, 275.749, 52742.777 23/05/14,16:44:38,06,08,1, 11.9,1,1, 8.796, 10661.285, 275.736, 52742.786 23/05/14,16:44:38,07,08,1, 11.9,1,1, 8.796, 10661.268, 275.772, 52742.803 23/05/14,16:44:38,08,08,1, 11.9,1,1, 8.796, 10661.268, 275.721, 52742.762 23/05/14,16:44:38,09,08,1, 11.9,1,1, 8.796, 10661.243, 275.720, 52742.765 23/05/14,16:44:38,10,08,1, 11.9,1,1, 8.796, 10661.246, 275.758, 52742.784 23/05/14,16:44:38,11,08,1, 11.9,1,1, 8.796, 10661.270, 275.769, 52742.818 23/05/14,16:44:38,12,08,1, 11.9,1,1, 8.796, 10661.255, 275.765, 52742.778 23/05/14,16:44:38,13,08,1, 11.9,1,1, 8.796, 10661.244, 275.775, 52742.744 23/05/14,16:44:38,14,08,1, 11.9,1,1, 8.796, 10661.225, 275.766, 52742.780 23/05/14,16:44:38,15,08,1, 11.9,1,1, 8.796, 10661.217, 275.804, 52742.744 23/05/14,16:44:38,16,08,1, 11.9,1,1, 8.796, 10661.223, 275.808, 52742.828 23/05/14,16:44:38,17,08,1, 11.9,1,1, 8.796, 10661.223, 275.843, 52742.774 23/05/14,16:44:38,18,08,1, 11.9,1,1, 8.796, 10661.189, 275.810, 52742.776 23/05/14,16:44:38,19,08,1, 11.9,1,1, 8.796, 10661.227, 275.802, 52742.756 23/05/14,16:44:39,00,06,1, 11.9,1,1, 8.795, 10661.225, 275.802, 52742.756 23/05/14,16:44:39,01,06,1, 11.9,1,1, 8.795, 10661.207, 275.863, 52742.767 23/05/14,16:44:39,02,06,1, 11.9,1,1, 8.795, 10661.198, 275.852, 52742.797 23/05/14,16:44:39,03,06,1, 11.9,1,1, 8.795, 10661.172, 275.833, 52742.776 23/05/14,16:44:39,04,06,1, 11.9,1,1, 8.795, 10661.176, 275.869, 52742.757 23/05/14,16:44:39,05,06,1, 11.9,1,1, 8.795, 10661.183, 275.862, 52742.796 23/05/14,16:44:39,06,06,1, 11.9,1,1, 8.795, 10661.171, 275.893, 52742.786 23/05/14,16:44:39,07,06,1, 11.9,1,1, 8.795, 10661.181, 275.912, 52742.822 23/05/14,16:44:39,08,06,1, 11.9,1,1, 8.795, 10661.156, 275.879, 52742.796 23/05/14,16:44:39,09,06,1, 11.9,1,1, 8.795, 10661.167, 275.869, 52742.716 23/05/14,16:44:39,10,06,1, 11.9,1,1, 8.795, 10661.153, 275.901, 52742.761 23/05/14,16:44:39,11,06,1, 11.9,1,1, 8.795, 10661.136, 275.943, 52742.805 23/05/14,16:44:39,12,06,1, 11.9,1,1, 8.795, 10661.122, 275.934, 52742.772 23/05/14,16:44:39,13,06,1, 11.9,1,1, 8.795, 10661.177, 275.918, 52742.799 23/05/14,16:44:39,14,06,1, 11.9,1,1, 8.795, 10661.144, 275.904, 52742.753 23/05/14,16:44:39,15,06,1, 11.9,1,1, 8.795, 10661.123, 275.935, 52742.781 23/05/14,16:44:39,16,06,1, 11.9,1,1, 8.795, 10661.114, 275.965, 52742.792 23/05/14,16:44:39,17,06,1, 11.9,1,1, 8.795, 10661.140, 276.003, 52742.761 23/05/14,16:44:39,18,06,1, 11.9,1,1, 8.795, 10661.104, 275.967, 52742.772 23/05/14,16:44:39,19,06,1, 11.9,1,1, 8.795, 10661.098, 275.963, 52742.735 23/05/14,16:44:40,00,07,1, 11.9,1,1, 8.794, 10661.092, 275.963, 52742.735 23/05/14,16:44:40,01,07,1, 11.9,1,1, 8.794, 10661.099, 276.010, 52742.775 23/05/14,16:44:40,02,07,1, 11.9,1,1, 8.794, 10661.117, 276.008, 52742.782 23/05/14,16:44:40,03,07,1, 11.9,1,1, 8.794, 10661.102, 276.025, 52742.774 23/05/14,16:44:40,04,07,1, 11.9,1,1, 8.794, 10661.090, 275.987, 52742.716 23/05/14,16:44:40,05,07,1, 11.9,1,1, 8.794, 10661.084, 276.020, 52742.739 23/05/14,16:44:40,06,07,1, 11.9,1,1, 8.794, 10661.073, 276.024, 52742.779 23/05/14,16:44:40,07,07,1, 11.9,1,1, 8.794, 10661.085, 276.038, 52742.739 23/05/14,16:44:40,08,07,1, 11.9,1,1, 8.794, 10661.085, 276.049, 52742.745 23/05/14,16:44:40,09,07,1, 11.9,1,1, 8.794, 10661.047, 276.032, 52742.712 23/05/14,16:44:40,10,07,1, 11.9,1,1, 8.794, 10661.049, 276.030, 52742.759 23/05/14,16:44:40,11,07,1, 11.9,1,1, 8.794, 10661.061, 276.072, 52742.867 23/05/14,16:44:40,12,07,1, 11.9,1,1, 8.794, 10661.053, 276.083, 52742.731 23/05/14,16:44:40,13,07,1, 11.9,1,1, 8.794, 10661.054, 276.100, 52742.770 23/05/14,16:44:40,14,07,1, 11.9,1,1, 8.794, 10661.065, 276.105, 52742.730 23/05/14,16:44:40,15,07,1, 11.9,1,1, 8.794, 10661.046, 276.075, 52742.686 23/05/14,16:44:40,16,07,1, 11.9,1,1, 8.794, 10661.028, 276.119, 52742.745 23/05/14,16:44:40,17,07,1, 11.9,1,1, 8.794, 10661.037, 276.130, 52742.769 23/05/14,16:44:40,18,07,1, 11.9,1,1, 8.794, 10661.060, 276.110, 52742.783 23/05/14,16:44:40,19,07,1, 11.9,1,1, 8.794, 10661.063, 276.112, 52742.743 23/05/14,16:44:41,00,07,1, 11.9,1,1, 8.798, 10661.058, 276.112, 52742.743 23/05/14,16:44:41,01,07,1, 11.9,1,1, 8.798, 10661.028, 276.150, 52742.777 23/05/14,16:44:41,02,07,1, 11.9,1,1, 8.798, 10661.021, 276.172, 52742.716 23/05/14,16:44:41,03,07,1, 11.9,1,1, 8.798, 10661.021, 276.187, 52742.745 23/05/14,16:44:41,04,07,1, 11.9,1,1, 8.798, 10661.019, 276.154, 52742.743 23/05/14,16:44:41,05,07,1, 11.9,1,1, 8.798, 10661.010, 276.157, 52742.736 23/05/14,16:44:41,06,07,1, 11.9,1,1, 8.798, 10661.027, 276.193, 52742.773 23/05/14,16:44:41,07,07,1, 11.9,1,1, 8.798, 10661.002, 276.213, 52742.762 23/05/14,16:44:41,08,07,1, 11.9,1,1, 8.798, 10661.002, 276.230, 52742.754 23/05/14,16:44:41,09,07,1, 11.9,1,1, 8.798, 10660.994, 276.207, 52742.717 23/05/14,16:44:41,10,07,1, 11.9,1,1, 8.798, 10660.996, 276.191, 52742.675 23/05/14,16:44:41,11,07,1, 11.9,1,1, 8.798, 10661.008, 276.239, 52742.721 23/05/14,16:44:41,12,07,1, 11.9,1,1, 8.798, 10661.020, 276.280, 52742.728 23/05/14,16:44:41,13,07,1, 11.9,1,1, 8.798, 10661.001, 276.273, 52742.750 23/05/14,16:44:41,14,07,1, 11.9,1,1, 8.798, 10661.007, 276.244, 52742.732 23/05/14,16:44:41,15,07,1, 11.9,1,1, 8.798, 10661.000, 276.260, 52742.695 23/05/14,16:44:41,16,07,1, 11.9,1,1, 8.798, 10660.988, 276.282, 52742.689 23/05/14,16:44:41,17,07,1, 11.9,1,1, 8.798, 10660.977, 276.315, 52742.756 23/05/14,16:44:41,18,07,1, 11.9,1,1, 8.798, 10660.988, 276.326, 52742.745 23/05/14,16:44:41,19,07,1, 11.9,1,1, 8.798, 10660.956, 276.308, 52742.743 23/05/14,16:44:42,00,07,1, 12.0,1,1, 8.797, 10660.950, 276.308, 52742.743 23/05/14,16:44:42,01,07,1, 12.0,1,1, 8.797, 10660.973, 276.315, 52742.669 23/05/14,16:44:42,02,07,1, 12.0,1,1, 8.797, 10660.971, 276.321, 52742.757 23/05/14,16:44:42,03,07,1, 12.0,1,1, 8.797, 10660.967, 276.361, 52742.724 23/05/14,16:44:42,04,07,1, 12.0,1,1, 8.797, 10660.960, 276.356, 52742.711 23/05/14,16:44:42,05,07,1, 12.0,1,1, 8.797, 10660.945, 276.355, 52742.720 23/05/14,16:44:42,06,07,1, 12.0,1,1, 8.797, 10660.962, 276.341, 52742.700 23/05/14,16:44:42,07,07,1, 12.0,1,1, 8.797, 10660.962, 276.391, 52742.750 23/05/14,16:44:42,08,07,1, 12.0,1,1, 8.797, 10660.964, 276.404, 52742.760 23/05/14,16:44:42,09,07,1, 12.0,1,1, 8.797, 10660.922, 276.372, 52742.680 23/05/14,16:44:42,10,07,1, 12.0,1,1, 8.797, 10660.948, 276.377, 52742.713 23/05/14,16:44:42,11,07,1, 12.0,1,1, 8.797, 10660.940, 276.369, 52742.691 23/05/14,16:44:42,12,07,1, 12.0,1,1, 8.797, 10660.927, 276.410, 52742.707 23/05/14,16:44:42,13,07,1, 12.0,1,1, 8.797, 10660.913, 276.432, 52742.743 23/05/14,16:44:42,14,07,1, 12.0,1,1, 8.797, 10660.932, 276.430, 52742.702 23/05/14,16:44:42,15,07,1, 12.0,1,1, 8.797, 10660.931, 276.401, 52742.719 23/05/14,16:44:42,16,07,1, 12.0,1,1, 8.797, 10660.902, 276.411, 52742.700 23/05/14,16:44:42,17,07,1, 12.0,1,1, 8.797, 10660.938, 276.449, 52742.701 23/05/14,16:44:42,18,07,1, 12.0,1,1, 8.797, 10660.931, 276.468, 52742.751 23/05/14,16:44:42,19,07,1, 12.0,1,1, 8.797, 10660.928, 276.450, 52742.706 23/05/14,16:44:43,00,07,1, 11.9,1,1, 8.798, 10660.925, 276.450, 52742.706 23/05/14,16:44:43,01,07,1, 11.9,1,1, 8.798, 10660.917, 276.470, 52742.728 23/05/14,16:44:43,02,07,1, 11.9,1,1, 8.798, 10660.913, 276.491, 52742.705 23/05/14,16:44:43,03,07,1, 11.9,1,1, 8.798, 10660.931, 276.531, 52742.721 23/05/14,16:44:43,04,07,1, 11.9,1,1, 8.798, 10660.913, 276.509, 52742.722 23/05/14,16:44:43,05,07,1, 11.9,1,1, 8.798, 10660.925, 276.509, 52742.718 23/05/14,16:44:43,06,07,1, 11.9,1,1, 8.798, 10660.891, 276.507, 52742.648 23/05/14,16:44:43,07,07,1, 11.9,1,1, 8.798, 10660.919, 276.516, 52742.658 23/05/14,16:44:43,08,07,1, 11.9,1,1, 8.798, 10660.903, 276.550, 52742.692 23/05/14,16:44:43,09,07,1, 11.9,1,1, 8.798, 10660.915, 276.560, 52742.727 23/05/14,16:44:43,10,07,1, 11.9,1,1, 8.798, 10660.881, 276.563, 52742.692 23/05/14,16:44:43,11,07,1, 11.9,1,1, 8.798, 10660.886, 276.537, 52742.655 23/05/14,16:44:43,12,07,1, 11.9,1,1, 8.798, 10660.853, 276.556, 52742.688 23/05/14,16:44:43,13,07,1, 11.9,1,1, 8.798, 10660.892, 276.579, 52742.725 23/05/14,16:44:43,14,07,1, 11.9,1,1, 8.798, 10660.906, 276.586, 52742.701 23/05/14,16:44:43,15,07,1, 11.9,1,1, 8.798, 10660.884, 276.585, 52742.698 23/05/14,16:44:43,16,07,1, 11.9,1,1, 8.798, 10660.884, 276.556, 52742.683 23/05/14,16:44:43,17,07,1, 11.9,1,1, 8.798, 10660.899, 276.594, 52742.810 23/05/14,16:44:43,18,07,1, 11.9,1,1, 8.798, 10660.833, 276.629, 52742.698 23/05/14,16:44:43,19,07,1, 11.9,1,1, 8.798, 10660.853, 276.621, 52742.762 23/05/14,16:44:44,00,07,1, 11.9,1,1, 8.801, 10660.850, 276.621, 52742.762 23/05/14,16:44:44,01,07,1, 11.9,1,1, 8.801, 10660.860, 276.591, 52742.673 23/05/14,16:44:44,02,07,1, 11.9,1,1, 8.801, 10660.863, 276.633, 52742.685 23/05/14,16:44:44,03,07,1, 11.9,1,1, 8.801, 10660.868, 276.666, 52742.720 23/05/14,16:44:44,04,07,1, 11.9,1,1, 8.801, 10660.870, 276.691, 52742.702 23/05/14,16:44:44,05,07,1, 11.9,1,1, 8.801, 10660.903, 276.663, 52742.694 23/05/14,16:44:44,06,07,1, 11.9,1,1, 8.801, 10660.861, 276.655, 52742.692 23/05/14,16:44:44,07,07,1, 11.9,1,1, 8.801, 10660.856, 276.654, 52742.658 23/05/14,16:44:44,08,07,1, 11.9,1,1, 8.801, 10660.856, 276.717, 52742.669 23/05/14,16:44:44,09,07,1, 11.9,1,1, 8.801, 10660.866, 276.738, 52742.741 23/05/14,16:44:44,10,07,1, 11.9,1,1, 8.801, 10660.831, 276.718, 52742.704 23/05/14,16:44:44,11,07,1, 11.9,1,1, 8.801, 10660.833, 276.703, 52742.669 23/05/14,16:44:44,12,07,1, 11.9,1,1, 8.801, 10660.817, 276.699, 52742.655 23/05/14,16:44:44,13,07,1, 11.9,1,1, 8.801, 10660.830, 276.726, 52742.682 23/05/14,16:44:44,14,07,1, 11.9,1,1, 8.801, 10660.847, 276.764, 52742.704 23/05/14,16:44:44,15,07,1, 11.9,1,1, 8.801, 10660.845, 276.764, 52742.697 23/05/14,16:44:44,16,07,1, 11.9,1,1, 8.801, 10660.845, 276.719, 52742.662 23/05/14,16:44:44,17,07,1, 11.9,1,1, 8.801, 10660.825, 276.726, 52742.687 23/05/14,16:44:44,18,07,1, 11.9,1,1, 8.801, 10660.843, 276.760, 52742.708 23/05/14,16:44:44,19,07,1, 11.9,1,1, 8.801, 10660.828, 276.769, 52742.689 23/05/14,16:44:45,00,07,1, 11.9,1,1, 8.794, 10660.825, 276.769, 52742.689 23/05/14,16:44:45,01,07,1, 11.9,1,1, 8.794, 10660.826, 276.761, 52742.692 23/05/14,16:44:45,02,07,1, 11.9,1,1, 8.794, 10660.801, 276.757, 52742.686 23/05/14,16:44:45,03,07,1, 11.9,1,1, 8.794, 10660.844, 276.789, 52742.704 23/05/14,16:44:45,04,07,1, 11.9,1,1, 8.794, 10660.806, 276.824, 52742.715 23/05/14,16:44:45,05,07,1, 11.9,1,1, 8.794, 10660.811, 276.812, 52742.702 23/05/14,16:44:45,06,07,1, 11.9,1,1, 8.794, 10660.797, 276.813, 52742.688 23/05/14,16:44:45,07,07,1, 11.9,1,1, 8.794, 10660.832, 276.800, 52742.689 23/05/14,16:44:45,08,07,1, 11.9,1,1, 8.794, 10660.787, 276.832, 52742.659 23/05/14,16:44:45,09,07,1, 11.9,1,1, 8.794, 10660.808, 276.868, 52742.696 23/05/14,16:44:45,10,07,1, 11.9,1,1, 8.794, 10660.822, 276.876, 52742.745 23/05/14,16:44:45,11,07,1, 11.9,1,1, 8.794, 10660.786, 276.846, 52742.704 23/05/14,16:44:45,12,07,1, 11.9,1,1, 8.794, 10660.802, 276.837, 52742.648 23/05/14,16:44:45,13,07,1, 11.9,1,1, 8.794, 10660.787, 276.864, 52742.671 23/05/14,16:44:45,14,07,1, 11.9,1,1, 8.794, 10660.779, 276.883, 52742.668 23/05/14,16:44:45,15,07,1, 11.9,1,1, 8.794, 10660.800, 276.894, 52742.670 23/05/14,16:44:45,16,07,1, 11.9,1,1, 8.794, 10660.810, 276.887, 52742.651 23/05/14,16:44:45,17,07,1, 11.9,1,1, 8.794, 10660.776, 276.889, 52742.645 23/05/14,16:44:45,18,07,1, 11.9,1,1, 8.794, 10660.759, 276.911, 52742.663 23/05/14,16:44:45,19,07,1, 11.9,1,1, 8.794, 10660.759, 276.928, 52742.644 23/05/14,16:44:46,00,07,1, 12.0,1,1, 8.798, 10660.758, 276.928, 52742.644 23/05/14,16:44:46,01,07,1, 12.0,1,1, 8.798, 10660.772, 276.938, 52742.668 23/05/14,16:44:46,02,07,1, 12.0,1,1, 8.798, 10660.760, 276.893, 52742.620 23/05/14,16:44:46,03,07,1, 12.0,1,1, 8.798, 10660.742, 276.917, 52742.679 23/05/14,16:44:46,04,07,1, 12.0,1,1, 8.798, 10660.762, 276.946, 52742.643 23/05/14,16:44:46,05,07,1, 12.0,1,1, 8.798, 10660.725, 276.961, 52742.656 23/05/14,16:44:46,06,07,1, 12.0,1,1, 8.798, 10660.740, 276.941, 52742.652 23/05/14,16:44:46,07,07,1, 12.0,1,1, 8.798, 10660.717, 276.937, 52742.658 23/05/14,16:44:46,08,07,1, 12.0,1,1, 8.798, 10660.713, 276.932, 52742.640 23/05/14,16:44:46,09,07,1, 12.0,1,1, 8.798, 10660.739, 276.962, 52742.684 23/05/14,16:44:46,10,07,1, 12.0,1,1, 8.798, 10660.725, 276.992, 52742.651 23/05/14,16:44:46,11,07,1, 12.0,1,1, 8.798, 10660.749, 276.967, 52742.672 23/05/14,16:44:46,12,07,1, 12.0,1,1, 8.798, 10660.716, 276.960, 52742.655 23/05/14,16:44:46,13,07,1, 12.0,1,1, 8.798, 10660.727, 277.014, 52742.667 23/05/14,16:44:46,14,07,1, 12.0,1,1, 8.798, 10660.734, 277.014, 52742.669 23/05/14,16:44:46,15,07,1, 12.0,1,1, 8.798, 10660.737, 277.020, 52742.678 23/05/14,16:44:46,16,07,1, 12.0,1,1, 8.798, 10660.704, 277.028, 52742.645 23/05/14,16:44:46,17,07,1, 12.0,1,1, 8.798, 10660.737, 277.000, 52742.624 23/05/14,16:44:46,18,07,1, 12.0,1,1, 8.798, 10660.703, 276.987, 52742.630 23/05/14,16:44:46,19,07,1, 12.0,1,1, 8.798, 10660.713, 277.031, 52742.708 23/05/14,16:44:47,00,08,1, 11.9,1,1, 8.801, 10660.708, 277.031, 52742.708 23/05/14,16:44:47,01,08,1, 11.9,1,1, 8.801, 10660.719, 277.040, 52742.645 23/05/14,16:44:47,02,08,1, 11.9,1,1, 8.801, 10660.683, 277.014, 52742.673 23/05/14,16:44:47,03,08,1, 11.9,1,1, 8.801, 10660.705, 277.041, 52742.667 23/05/14,16:44:47,04,08,1, 11.9,1,1, 8.801, 10660.704, 277.063, 52742.658 23/05/14,16:44:47,05,08,1, 11.9,1,1, 8.801, 10660.696, 277.088, 52742.695 23/05/14,16:44:47,06,08,1, 11.9,1,1, 8.801, 10660.733, 277.078, 52742.659 23/05/14,16:44:47,07,08,1, 11.9,1,1, 8.801, 10660.704, 277.062, 52742.624 23/05/14,16:44:47,08,08,1, 11.9,1,1, 8.801, 10660.692, 277.038, 52742.640 23/05/14,16:44:47,09,08,1, 11.9,1,1, 8.801, 10660.688, 277.100, 52742.613 23/05/14,16:44:47,10,08,1, 11.9,1,1, 8.801, 10660.679, 277.113, 52742.630 23/05/14,16:44:47,11,08,1, 11.9,1,1, 8.801, 10660.671, 277.096, 52742.636 23/05/14,16:44:47,12,08,1, 11.9,1,1, 8.801, 10660.686, 277.102, 52742.660 23/05/14,16:44:47,13,08,1, 11.9,1,1, 8.801, 10660.683, 277.085, 52742.596 23/05/14,16:44:47,14,08,1, 11.9,1,1, 8.801, 10660.687, 277.114, 52742.701 23/05/14,16:44:47,15,08,1, 11.9,1,1, 8.801, 10660.697, 277.163, 52742.662 23/05/14,16:44:47,16,08,1, 11.9,1,1, 8.801, 10660.681, 277.153, 52742.674 23/05/14,16:44:47,17,08,1, 11.9,1,1, 8.801, 10660.688, 277.126, 52742.615 23/05/14,16:44:47,18,08,1, 11.9,1,1, 8.801, 10660.653, 277.122, 52742.606 23/05/14,16:44:47,19,08,1, 11.9,1,1, 8.801, 10660.662, 277.152, 52742.640 23/05/14,16:44:48,00,06,1, 11.9,1,1, 8.800, 10660.658, 277.152, 52742.640 23/05/14,16:44:48,01,06,1, 11.9,1,1, 8.800, 10660.643, 277.152, 52742.527 23/05/14,16:44:48,02,06,1, 11.9,1,1, 8.800, 10660.715, 277.153, 52742.649 23/05/14,16:44:48,03,06,1, 11.9,1,1, 8.800, 10660.698, 277.156, 52742.546 23/05/14,16:44:48,04,06,1, 11.9,1,1, 8.800, 10660.667, 277.177, 52742.624 23/05/14,16:44:48,05,06,1, 11.9,1,1, 8.800, 10660.673, 277.217, 52742.651 23/05/14,16:44:48,06,06,1, 11.9,1,1, 8.800, 10660.682, 277.198, 52742.635 23/05/14,16:44:48,07,06,1, 11.9,1,1, 8.800, 10660.652, 277.173, 52742.609 23/05/14,16:44:48,08,06,1, 11.9,1,1, 8.800, 10660.654, 277.146, 52742.610 23/05/14,16:44:48,09,06,1, 11.9,1,1, 8.800, 10660.634, 277.194, 52742.605 23/05/14,16:44:48,10,06,1, 11.9,1,1, 8.800, 10660.676, 277.233, 52742.613 23/05/14,16:44:48,11,06,1, 11.9,1,1, 8.800, 10660.644, 277.219, 52742.604 23/05/14,16:44:48,12,06,1, 11.9,1,1, 8.800, 10660.629, 277.202, 52742.605 23/05/14,16:44:48,13,06,1, 11.9,1,1, 8.800, 10660.629, 277.180, 52742.606 23/05/14,16:44:48,14,06,1, 11.9,1,1, 8.800, 10660.639, 277.218, 52742.569 23/05/14,16:44:48,15,06,1, 11.9,1,1, 8.800, 10660.638, 277.262, 52742.600 23/05/14,16:44:48,16,06,1, 11.9,1,1, 8.800, 10660.632, 277.251, 52742.596 23/05/14,16:44:48,17,06,1, 11.9,1,1, 8.800, 10660.617, 277.228, 52742.577 23/05/14,16:44:48,18,06,1, 11.9,1,1, 8.800, 10660.623, 277.234, 52742.581 23/05/14,16:44:48,19,06,1, 11.9,1,1, 8.800, 10660.585, 277.253, 52742.480 23/05/14,16:44:49,00,07,1, 11.9,1,1, 8.799, 10660.583, 277.253, 52742.480 23/05/14,16:44:49,01,07,1, 11.9,1,1, 8.799, 10660.661, 277.293, 52742.581 23/05/14,16:44:49,02,07,1, 11.9,1,1, 8.799, 10660.617, 277.226, 52742.568 23/05/14,16:44:49,03,07,1, 11.9,1,1, 8.799, 10660.617, 277.273, 52742.540 23/05/14,16:44:49,04,07,1, 11.9,1,1, 8.799, 10660.650, 277.279, 52742.578 23/05/14,16:44:49,05,07,1, 11.9,1,1, 8.799, 10660.628, 277.310, 52742.579 23/05/14,16:44:49,06,07,1, 11.9,1,1, 8.799, 10660.622, 277.331, 52742.640 23/05/14,16:44:49,07,07,1, 11.9,1,1, 8.799, 10660.633, 277.291, 52742.414 23/05/14,16:44:49,08,07,1, 11.9,1,1, 8.799, 10660.574, 277.275, 52742.539 23/05/14,16:44:49,09,07,1, 11.9,1,1, 8.799, 10660.615, 277.318, 52742.570 23/05/14,16:44:49,10,07,1, 11.9,1,1, 8.799, 10660.619, 277.327, 52742.577 23/05/14,16:44:49,11,07,1, 11.9,1,1, 8.799, 10660.606, 277.317, 52742.562 23/05/14,16:44:49,12,07,1, 11.9,1,1, 8.799, 10660.596, 277.293, 52742.564 23/05/14,16:44:49,13,07,1, 11.9,1,1, 8.799, 10660.586, 277.331, 52742.524 23/05/14,16:44:49,14,07,1, 11.9,1,1, 8.799, 10660.573, 277.361, 52742.598 23/05/14,16:44:49,15,07,1, 11.9,1,1, 8.799, 10660.583, 277.378, 52742.571 23/05/14,16:44:49,16,07,1, 11.9,1,1, 8.799, 10660.590, 277.371, 52742.590 23/05/14,16:44:49,17,07,1, 11.9,1,1, 8.799, 10660.590, 277.349, 52742.594 23/05/14,16:44:49,18,07,1, 11.9,1,1, 8.799, 10660.548, 277.333, 52742.527 23/05/14,16:44:49,19,07,1, 11.9,1,1, 8.799, 10660.604, 277.365, 52742.557 23/05/14,16:44:50,00,08,1, 11.9,1,1, 8.802, 10660.599, 277.365, 52742.557 23/05/14,16:44:50,01,08,1, 11.9,1,1, 8.802, 10660.591, 277.400, 52742.605 23/05/14,16:44:50,02,08,1, 11.9,1,1, 8.802, 10660.602, 277.391, 52742.542 23/05/14,16:44:50,03,08,1, 11.9,1,1, 8.802, 10660.589, 277.387, 52742.531 23/05/14,16:44:50,04,08,1, 11.9,1,1, 8.802, 10660.569, 277.389, 52742.551 23/05/14,16:44:50,05,08,1, 11.9,1,1, 8.802, 10660.572, 277.426, 52742.549 23/05/14,16:44:50,06,08,1, 11.9,1,1, 8.802, 10660.581, 277.414, 52742.543 23/05/14,16:44:50,07,08,1, 11.9,1,1, 8.802, 10660.578, 277.420, 52742.571 23/05/14,16:44:50,08,08,1, 11.9,1,1, 8.802, 10660.580, 277.419, 52742.580 23/05/14,16:44:50,09,08,1, 11.9,1,1, 8.802, 10660.547, 277.418, 52742.568 23/05/14,16:44:50,10,08,1, 11.9,1,1, 8.802, 10660.558, 277.442, 52742.555 23/05/14,16:44:50,11,08,1, 11.9,1,1, 8.802, 10660.584, 277.451, 52742.571 23/05/14,16:44:50,12,08,1, 11.9,1,1, 8.802, 10660.563, 277.434, 52742.556 23/05/14,16:44:50,13,08,1, 11.9,1,1, 8.802, 10660.542, 277.435, 52742.581 23/05/14,16:44:50,14,08,1, 11.9,1,1, 8.802, 10660.553, 277.460, 52742.568 23/05/14,16:44:50,15,08,1, 11.9,1,1, 8.802, 10660.568, 277.484, 52742.593 23/05/14,16:44:50,16,08,1, 11.9,1,1, 8.802, 10660.567, 277.490, 52742.655 23/05/14,16:44:50,17,08,1, 11.9,1,1, 8.802, 10660.562, 277.486, 52742.603 23/05/14,16:44:50,18,08,1, 11.9,1,1, 8.802, 10660.544, 277.468, 52742.584 23/05/14,16:44:50,19,08,1, 11.9,1,1, 8.802, 10660.541, 277.493, 52742.610 23/05/14,16:44:51,00,08,1, 11.8,1,1, 8.800, 10660.541, 277.493, 52742.610 23/05/14,16:44:51,01,08,1, 11.8,1,1, 8.800, 10660.547, 277.538, 52742.565 23/05/14,16:44:51,02,08,1, 11.8,1,1, 8.800, 10660.545, 277.502, 52742.590 23/05/14,16:44:51,03,08,1, 11.8,1,1, 8.800, 10660.537, 277.504, 52742.605 23/05/14,16:44:51,04,08,1, 11.8,1,1, 8.800, 10660.543, 277.512, 52742.547 23/05/14,16:44:51,05,08,1, 11.8,1,1, 8.800, 10660.545, 277.539, 52742.601 23/05/14,16:44:51,06,08,1, 11.8,1,1, 8.800, 10660.536, 277.569, 52742.599 23/05/14,16:44:51,07,08,1, 11.8,1,1, 8.800, 10660.527, 277.556, 52742.578 23/05/14,16:44:51,08,08,1, 11.8,1,1, 8.800, 10660.525, 277.539, 52742.586 23/05/14,16:44:51,09,08,1, 11.8,1,1, 8.800, 10660.524, 277.569, 52742.514 23/05/14,16:44:51,10,08,1, 11.8,1,1, 8.800, 10660.524, 277.602, 52742.629 23/05/14,16:44:51,11,08,1, 11.8,1,1, 8.800, 10660.545, 277.608, 52742.616 23/05/14,16:44:51,12,08,1, 11.8,1,1, 8.800, 10660.540, 277.557, 52742.583 23/05/14,16:44:51,13,08,1, 11.8,1,1, 8.800, 10660.512, 277.596, 52742.562 23/05/14,16:44:51,14,08,1, 11.8,1,1, 8.800, 10660.518, 277.593, 52742.558 23/05/14,16:44:51,15,08,1, 11.8,1,1, 8.800, 10660.489, 277.626, 52742.567 23/05/14,16:44:51,16,08,1, 11.8,1,1, 8.800, 10660.528, 277.628, 52742.626 23/05/14,16:44:51,17,08,1, 11.8,1,1, 8.800, 10660.531, 277.603, 52742.582 23/05/14,16:44:51,18,08,1, 11.8,1,1, 8.800, 10660.526, 277.594, 52742.531 23/05/14,16:44:51,19,08,1, 11.8,1,1, 8.800, 10660.502, 277.624, 52742.587 23/05/14,16:44:52,00,08,1, 11.9,1,1, 8.796, 10660.499, 277.624, 52742.587 23/05/14,16:44:52,01,08,1, 11.9,1,1, 8.796, 10660.487, 277.659, 52742.578 23/05/14,16:44:52,02,08,1, 11.9,1,1, 8.796, 10660.487, 277.633, 52742.566 23/05/14,16:44:52,03,08,1, 11.9,1,1, 8.796, 10660.507, 277.647, 52742.512 23/05/14,16:44:52,04,08,1, 11.9,1,1, 8.796, 10660.478, 277.615, 52742.508 23/05/14,16:44:52,05,08,1, 11.9,1,1, 8.796, 10660.485, 277.660, 52742.526 23/05/14,16:44:52,06,08,1, 11.9,1,1, 8.796, 10660.520, 277.704, 52742.541 23/05/14,16:44:52,07,08,1, 11.9,1,1, 8.796, 10660.482, 277.675, 52742.578 23/05/14,16:44:52,08,08,1, 11.9,1,1, 8.796, 10660.483, 277.644, 52742.538 23/05/14,16:44:52,09,08,1, 11.9,1,1, 8.796, 10660.459, 277.660, 52742.495 23/05/14,16:44:52,10,08,1, 11.9,1,1, 8.796, 10660.485, 277.687, 52742.573 23/05/14,16:44:52,11,08,1, 11.9,1,1, 8.796, 10660.478, 277.692, 52742.575 23/05/14,16:44:52,12,08,1, 11.9,1,1, 8.796, 10660.502, 277.697, 52742.585 23/05/14,16:44:52,13,08,1, 11.9,1,1, 8.796, 10660.481, 277.693, 52742.583 23/05/14,16:44:52,14,08,1, 11.9,1,1, 8.796, 10660.468, 277.700, 52742.553 23/05/14,16:44:52,15,08,1, 11.9,1,1, 8.796, 10660.471, 277.706, 52742.590 23/05/14,16:44:52,16,08,1, 11.9,1,1, 8.796, 10660.457, 277.745, 52742.583 23/05/14,16:44:52,17,08,1, 11.9,1,1, 8.796, 10660.472, 277.713, 52742.574 23/05/14,16:44:52,18,08,1, 11.9,1,1, 8.796, 10660.467, 277.711, 52742.520 23/05/14,16:44:52,19,08,1, 11.9,1,1, 8.796, 10660.458, 277.738, 52742.569 23/05/14,16:44:53,00,07,1, 11.8,1,1, 8.799, 10660.458, 277.738, 52742.569 23/05/14,16:44:53,01,07,1, 11.8,1,1, 8.799, 10660.481, 277.776, 52742.584 23/05/14,16:44:53,02,07,1, 11.8,1,1, 8.799, 10660.462, 277.748, 52742.559 23/05/14,16:44:53,03,07,1, 11.8,1,1, 8.799, 10660.453, 277.730, 52742.546 23/05/14,16:44:53,04,07,1, 11.8,1,1, 8.799, 10660.441, 277.745, 52742.525 23/05/14,16:44:53,05,07,1, 11.8,1,1, 8.799, 10660.455, 277.772, 52742.553 23/05/14,16:44:53,06,07,1, 11.8,1,1, 8.799, 10660.469, 277.786, 52742.548 23/05/14,16:44:53,07,07,1, 11.8,1,1, 8.799, 10660.476, 277.783, 52742.501 23/05/14,16:44:53,08,07,1, 11.8,1,1, 8.799, 10660.431, 277.784, 52742.548 23/05/14,16:44:53,09,07,1, 11.8,1,1, 8.799, 10660.448, 277.788, 52742.512 23/05/14,16:44:53,10,07,1, 11.8,1,1, 8.799, 10660.470, 277.763, 52742.531 23/05/14,16:44:53,11,07,1, 11.8,1,1, 8.799, 10660.444, 277.853, 52742.539 23/05/14,16:44:53,12,07,1, 11.8,1,1, 8.799, 10660.465, 277.793, 52742.531 23/05/14,16:44:53,13,07,1, 11.8,1,1, 8.799, 10660.454, 277.816, 52742.525 23/05/14,16:44:53,14,07,1, 11.8,1,1, 8.799, 10660.458, 277.828, 52742.567 23/05/14,16:44:53,15,07,1, 11.8,1,1, 8.799, 10660.460, 277.841, 52742.508 23/05/14,16:44:53,16,07,1, 11.8,1,1, 8.799, 10660.449, 277.875, 52742.504 23/05/14,16:44:53,17,07,1, 11.8,1,1, 8.799, 10660.441, 277.884, 52742.546 23/05/14,16:44:53,18,07,1, 11.8,1,1, 8.799, 10660.422, 277.836, 52742.508 23/05/14,16:44:53,19,07,1, 11.8,1,1, 8.799, 10660.420, 277.833, 52742.502 23/05/14,16:44:54,00,07,1, 11.8,1,1, 8.801, 10660.416, 277.833, 52742.502 23/05/14,16:44:54,01,07,1, 11.8,1,1, 8.801, 10660.426, 277.872, 52742.558 23/05/14,16:44:54,02,07,1, 11.8,1,1, 8.801, 10660.431, 277.869, 52742.506 23/05/14,16:44:54,03,07,1, 11.8,1,1, 8.801, 10660.431, 277.818, 52742.517 23/05/14,16:44:54,04,07,1, 11.8,1,1, 8.801, 10660.405, 277.861, 52742.499 23/05/14,16:44:54,05,07,1, 11.8,1,1, 8.801, 10660.439, 277.874, 52742.530 23/05/14,16:44:54,06,07,1, 11.8,1,1, 8.801, 10660.444, 277.907, 52742.564 23/05/14,16:44:54,07,07,1, 11.8,1,1, 8.801, 10660.422, 277.904, 52742.518 23/05/14,16:44:54,08,07,1, 11.8,1,1, 8.801, 10660.428, 277.863, 52742.515 23/05/14,16:44:54,09,07,1, 11.8,1,1, 8.801, 10660.415, 277.868, 52742.529 23/05/14,16:44:54,10,07,1, 11.8,1,1, 8.801, 10660.397, 277.891, 52742.503 23/05/14,16:44:54,11,07,1, 11.8,1,1, 8.801, 10660.410, 277.906, 52742.533 23/05/14,16:44:54,12,07,1, 11.8,1,1, 8.801, 10660.399, 277.928, 52742.570 23/05/14,16:44:54,13,07,1, 11.8,1,1, 8.801, 10660.380, 277.893, 52742.504 23/05/14,16:44:54,14,07,1, 11.8,1,1, 8.801, 10660.383, 277.884, 52742.495 23/05/14,16:44:54,15,07,1, 11.8,1,1, 8.801, 10660.393, 277.913, 52742.541 23/05/14,16:44:54,16,07,1, 11.8,1,1, 8.801, 10660.408, 277.940, 52742.534 23/05/14,16:44:54,17,07,1, 11.8,1,1, 8.801, 10660.404, 277.937, 52742.576 23/05/14,16:44:54,18,07,1, 11.8,1,1, 8.801, 10660.395, 277.917, 52742.552 23/05/14,16:44:54,19,07,1, 11.8,1,1, 8.801, 10660.381, 277.893, 52742.482 23/05/14,16:44:55,00,07,1, 11.9,1,1, 8.797, 10660.374, 277.893, 52742.482 23/05/14,16:44:55,01,07,1, 11.9,1,1, 8.797, 10660.387, 277.950, 52742.555 23/05/14,16:44:55,02,07,1, 11.9,1,1, 8.797, 10660.370, 277.971, 52742.540 23/05/14,16:44:55,03,07,1, 11.9,1,1, 8.797, 10660.394, 277.958, 52742.500 23/05/14,16:44:55,04,07,1, 11.9,1,1, 8.797, 10660.383, 277.933, 52742.496 23/05/14,16:44:55,05,07,1, 11.9,1,1, 8.797, 10660.360, 277.932, 52742.474 23/05/14,16:44:55,06,07,1, 11.9,1,1, 8.797, 10660.388, 277.974, 52742.506 23/05/14,16:44:55,07,07,1, 11.9,1,1, 8.797, 10660.403, 278.012, 52742.507 23/05/14,16:44:55,08,07,1, 11.9,1,1, 8.797, 10660.396, 277.962, 52742.499 23/05/14,16:44:55,09,07,1, 11.9,1,1, 8.797, 10660.376, 277.957, 52742.504 23/05/14,16:44:55,10,07,1, 11.9,1,1, 8.797, 10660.376, 277.994, 52742.527 23/05/14,16:44:55,11,07,1, 11.9,1,1, 8.797, 10660.354, 277.996, 52742.516 23/05/14,16:44:55,12,07,1, 11.9,1,1, 8.797, 10660.376, 277.992, 52742.507 23/05/14,16:44:55,13,07,1, 11.9,1,1, 8.797, 10660.364, 278.012, 52742.494 23/05/14,16:44:55,14,07,1, 11.9,1,1, 8.797, 10660.365, 277.968, 52742.477 23/05/14,16:44:55,15,07,1, 11.9,1,1, 8.797, 10660.383, 278.001, 52742.452 23/05/14,16:44:55,16,07,1, 11.9,1,1, 8.797, 10660.380, 278.040, 52742.522 23/05/14,16:44:55,17,07,1, 11.9,1,1, 8.797, 10660.383, 278.017, 52742.524 23/05/14,16:44:55,18,07,1, 11.9,1,1, 8.797, 10660.374, 277.996, 52742.531 23/05/14,16:44:55,19,07,1, 11.9,1,1, 8.797, 10660.390, 277.984, 52742.494 23/05/14,16:44:56,00,07,1, 11.9,1,1, 8.799, 10660.383, 277.984, 52742.494 23/05/14,16:44:56,01,07,1, 11.9,1,1, 8.799, 10660.383, 278.022, 52742.519 23/05/14,16:44:56,02,07,1, 11.9,1,1, 8.799, 10660.402, 278.042, 52742.494 23/05/14,16:44:56,03,07,1, 11.9,1,1, 8.799, 10660.374, 278.031, 52742.478 23/05/14,16:44:56,04,07,1, 11.9,1,1, 8.799, 10660.347, 278.015, 52742.514 23/05/14,16:44:56,05,07,1, 11.9,1,1, 8.799, 10660.363, 278.031, 52742.528 23/05/14,16:44:56,06,07,1, 11.9,1,1, 8.799, 10660.380, 278.047, 52742.503 23/05/14,16:44:56,07,07,1, 11.9,1,1, 8.799, 10660.381, 278.071, 52742.555 23/05/14,16:44:56,08,07,1, 11.9,1,1, 8.799, 10660.368, 278.046, 52742.480 23/05/14,16:44:56,09,07,1, 11.9,1,1, 8.799, 10660.357, 278.029, 52742.496 23/05/14,16:44:56,10,07,1, 11.9,1,1, 8.799, 10660.370, 278.052, 52742.502 23/05/14,16:44:56,11,07,1, 11.9,1,1, 8.799, 10660.374, 278.083, 52742.511 23/05/14,16:44:56,12,07,1, 11.9,1,1, 8.799, 10660.392, 278.071, 52742.483 23/05/14,16:44:56,13,07,1, 11.9,1,1, 8.799, 10660.373, 278.066, 52742.523 23/05/14,16:44:56,14,07,1, 11.9,1,1, 8.799, 10660.376, 278.067, 52742.504 23/05/14,16:44:56,15,07,1, 11.9,1,1, 8.799, 10660.378, 278.070, 52742.459 23/05/14,16:44:56,16,07,1, 11.9,1,1, 8.799, 10660.393, 278.104, 52742.517 23/05/14,16:44:56,17,07,1, 11.9,1,1, 8.799, 10660.420, 278.099, 52742.474 23/05/14,16:44:56,18,07,1, 11.9,1,1, 8.799, 10660.389, 278.074, 52742.445 23/05/14,16:44:56,19,07,1, 11.9,1,1, 8.799, 10660.364, 278.086, 52742.475 23/05/14,16:44:57,00,09,1, 11.8,1,1, 8.798, 10660.357, 278.086, 52742.475 23/05/14,16:44:57,01,09,1, 11.8,1,1, 8.798, 10660.382, 278.115, 52742.505 23/05/14,16:44:57,02,09,1, 11.8,1,1, 8.798, 10660.408, 278.119, 52742.585 23/05/14,16:44:57,03,09,1, 11.8,1,1, 8.798, 10660.403, 278.102, 52742.549 23/05/14,16:44:57,04,09,1, 11.8,1,1, 8.798, 10660.421, 278.106, 52742.609 23/05/14,16:44:57,05,09,1, 11.8,1,1, 8.798, 10660.386, 278.113, 52742.570 23/05/14,16:44:57,06,09,1, 11.8,1,1, 8.798, 10660.425, 278.129, 52742.577 23/05/14,16:44:57,07,09,1, 11.8,1,1, 8.798, 10660.405, 278.134, 52742.628 23/05/14,16:44:57,08,09,1, 11.8,1,1, 8.798, 10660.434, 278.124, 52742.556 23/05/14,16:44:57,09,09,1, 11.8,1,1, 8.798, 10660.401, 278.127, 52742.570 23/05/14,16:44:57,10,09,1, 11.8,1,1, 8.798, 10660.407, 278.148, 52742.569 23/05/14,16:44:57,11,09,1, 11.8,1,1, 8.798, 10660.396, 278.155, 52742.596 23/05/14,16:44:57,12,09,1, 11.8,1,1, 8.798, 10660.396, 278.141, 52742.587 23/05/14,16:44:57,13,09,1, 11.8,1,1, 8.798, 10660.422, 278.145, 52742.551 23/05/14,16:44:57,14,09,1, 11.8,1,1, 8.798, 10660.407, 278.142, 52742.605 23/05/14,16:44:57,15,09,1, 11.8,1,1, 8.798, 10660.418, 278.151, 52742.588 23/05/14,16:44:57,16,09,1, 11.8,1,1, 8.798, 10660.413, 278.152, 52742.597 23/05/14,16:44:57,17,09,1, 11.8,1,1, 8.798, 10660.391, 278.151, 52742.616 23/05/14,16:44:57,18,09,1, 11.8,1,1, 8.798, 10660.431, 278.162, 52742.590 23/05/14,16:44:57,19,09,1, 11.8,1,1, 8.798, 10660.414, 278.147, 52742.554 23/05/14,16:44:58,00,08,1, 11.9,1,1, 8.799, 10660.408, 278.147, 52742.554 23/05/14,16:44:58,01,08,1, 11.9,1,1, 8.799, 10660.424, 278.150, 52742.588 23/05/14,16:44:58,02,08,1, 11.9,1,1, 8.799, 10660.402, 278.138, 52742.565 23/05/14,16:44:58,03,08,1, 11.9,1,1, 8.799, 10660.435, 278.136, 52742.587 23/05/14,16:44:58,04,08,1, 11.9,1,1, 8.799, 10660.400, 278.170, 52742.564 23/05/14,16:44:58,05,08,1, 11.9,1,1, 8.799, 10660.438, 278.171, 52742.571 23/05/14,16:44:58,06,08,1, 11.9,1,1, 8.799, 10660.430, 278.169, 52742.562 23/05/14,16:44:58,07,08,1, 11.9,1,1, 8.799, 10660.409, 278.170, 52742.574 23/05/14,16:44:58,08,08,1, 11.9,1,1, 8.799, 10660.393, 278.169, 52742.534 23/05/14,16:44:58,09,08,1, 11.9,1,1, 8.799, 10660.406, 278.162, 52742.565 23/05/14,16:44:58,10,08,1, 11.9,1,1, 8.799, 10660.378, 278.190, 52742.574 23/05/14,16:44:58,11,08,1, 11.9,1,1, 8.799, 10660.412, 278.181, 52742.548 23/05/14,16:44:58,12,08,1, 11.9,1,1, 8.799, 10660.366, 278.176, 52742.563 23/05/14,16:44:58,13,08,1, 11.9,1,1, 8.799, 10660.415, 278.177, 52742.581 23/05/14,16:44:58,14,08,1, 11.9,1,1, 8.799, 10660.396, 278.188, 52742.576 23/05/14,16:44:58,15,08,1, 11.9,1,1, 8.799, 10660.381, 278.202, 52742.573 23/05/14,16:44:58,16,08,1, 11.9,1,1, 8.799, 10660.415, 278.183, 52742.543 23/05/14,16:44:58,17,08,1, 11.9,1,1, 8.799, 10660.408, 278.189, 52742.605 23/05/14,16:44:58,18,08,1, 11.9,1,1, 8.799, 10660.406, 278.205, 52742.592 23/05/14,16:44:58,19,08,1, 11.9,1,1, 8.799, 10660.402, 278.185, 52742.518 23/05/14,16:44:59,00,05,1, 11.9,1,1, 8.799, 10660.399, 278.185, 52742.518 23/05/14,16:44:59,01,05,1, 11.9,1,1, 8.799, 10660.411, 278.175, 52742.578 23/05/14,16:44:59,02,05,1, 11.9,1,1, 8.799, 10660.393, 278.213, 52742.567 23/05/14,16:44:59,03,05,1, 11.9,1,1, 8.799, 10660.392, 278.191, 52742.504 23/05/14,16:44:59,04,05,1, 11.9,1,1, 8.799, 10660.383, 278.224, 52742.635 23/05/14,16:44:59,05,05,1, 11.9,1,1, 8.799, 10660.374, 278.219, 52742.602 23/05/14,16:44:59,06,05,1, 11.9,1,1, 8.799, 10660.392, 278.245, 52742.576 23/05/14,16:44:59,07,05,1, 11.9,1,1, 8.799, 10660.372, 278.229, 52742.585 23/05/14,16:44:59,08,05,1, 11.9,1,1, 8.799, 10660.374, 278.237, 52742.557 23/05/14,16:44:59,09,05,1, 11.9,1,1, 8.799, 10660.376, 278.232, 52742.554 23/05/14,16:44:59,10,05,1, 11.9,1,1, 8.799, 10660.368, 278.232, 52742.581 23/05/14,16:44:59,11,05,1, 11.9,1,1, 8.799, 10660.378, 278.236, 52742.554 23/05/14,16:44:59,12,05,1, 11.9,1,1, 8.799, 10660.378, 278.245, 52742.563 23/05/14,16:44:59,13,05,1, 11.9,1,1, 8.799, 10660.374, 278.226, 52742.572 23/05/14,16:44:59,14,05,1, 11.9,1,1, 8.799, 10660.387, 278.252, 52742.558 23/05/14,16:44:59,15,05,1, 11.9,1,1, 8.799, 10660.399, 278.265, 52742.544 23/05/14,16:44:59,16,05,1, 11.9,1,1, 8.799, 10660.379, 278.252, 52742.553 23/05/14,16:44:59,17,05,1, 11.9,1,1, 8.799, 10660.338, 278.265, 52742.552 23/05/14,16:44:59,18,05,1, 11.9,1,1, 8.799, 10660.382, 278.260, 52742.582 23/05/14,16:44:59,19,05,1, 11.9,1,1, 8.799, 10660.346, 278.276, 52742.525 23/05/14,16:45:00,00,06,1, 11.9,1,1, 8.799, 10660.341, 278.276, 52742.525 23/05/14,16:45:00,01,06,1, 11.9,1,1, 8.799, 10660.388, 278.277, 52742.580 23/05/14,16:45:00,02,06,1, 11.9,1,1, 8.799, 10660.338, 278.276, 52742.415 23/05/14,16:45:00,03,06,1, 11.9,1,1, 8.799, 10660.338, 278.280, 52742.429 23/05/14,16:45:00,04,06,1, 11.9,1,1, 8.799, 10660.333, 278.267, 52742.448 23/05/14,16:45:00,05,06,1, 11.9,1,1, 8.799, 10660.339, 278.295, 52742.463 23/05/14,16:45:00,06,06,1, 11.9,1,1, 8.799, 10660.351, 278.312, 52742.434 23/05/14,16:45:00,07,06,1, 11.9,1,1, 8.799, 10660.340, 278.294, 52742.395 23/05/14,16:45:00,08,06,1, 11.9,1,1, 8.799, 10660.356, 278.260, 52742.381 23/05/14,16:45:00,09,06,1, 11.9,1,1, 8.799, 10660.345, 278.308, 52742.429 23/05/14,16:45:00,10,06,1, 11.9,1,1, 8.799, 10660.355, 278.332, 52742.426 23/05/14,16:45:00,11,06,1, 11.9,1,1, 8.799, 10660.350, 278.339, 52742.471 23/05/14,16:45:00,12,06,1, 11.9,1,1, 8.799, 10660.376, 278.317, 52742.441 23/05/14,16:45:00,13,06,1, 11.9,1,1, 8.799, 10660.354, 278.294, 52742.380 23/05/14,16:45:00,14,06,1, 11.9,1,1, 8.799, 10660.338, 278.315, 52742.429 23/05/14,16:45:00,15,06,1, 11.9,1,1, 8.799, 10660.359, 278.339, 52742.423 23/05/14,16:45:00,16,06,1, 11.9,1,1, 8.799, 10660.318, 278.373, 52742.439 23/05/14,16:45:00,17,06,1, 11.9,1,1, 8.799, 10660.336, 278.361, 52742.384 23/05/14,16:45:00,18,06,1, 11.9,1,1, 8.799, 10660.349, 278.333, 52742.412 23/05/14,16:45:00,19,06,1, 11.9,1,1, 8.799, 10660.325, 278.349, 52742.463 23/05/14,16:45:01,00,06,1, 12.0,1,1, 8.798, 10660.324, 278.349, 52742.463 23/05/14,16:45:01,01,06,1, 12.0,1,1, 8.798, 10660.322, 278.398, 52742.372 23/05/14,16:45:01,02,06,1, 12.0,1,1, 8.798, 10660.349, 278.367, 52742.437 23/05/14,16:45:01,03,06,1, 12.0,1,1, 8.798, 10660.339, 278.355, 52742.415 23/05/14,16:45:01,04,06,1, 12.0,1,1, 8.798, 10660.322, 278.344, 52742.461 23/05/14,16:45:01,05,06,1, 12.0,1,1, 8.798, 10660.347, 278.385, 52742.437 23/05/14,16:45:01,06,06,1, 12.0,1,1, 8.798, 10660.343, 278.379, 52742.429 23/05/14,16:45:01,07,06,1, 12.0,1,1, 8.798, 10660.350, 278.372, 52742.428 23/05/14,16:45:01,08,06,1, 12.0,1,1, 8.798, 10660.338, 278.366, 52742.361 23/05/14,16:45:01,09,06,1, 12.0,1,1, 8.798, 10660.349, 278.375, 52742.386 23/05/14,16:45:01,10,06,1, 12.0,1,1, 8.798, 10660.347, 278.410, 52742.409 23/05/14,16:45:01,11,06,1, 12.0,1,1, 8.798, 10660.349, 278.396, 52742.408 23/05/14,16:45:01,12,06,1, 12.0,1,1, 8.798, 10660.331, 278.404, 52742.546 23/05/14,16:45:01,13,06,1, 12.0,1,1, 8.798, 10660.346, 278.383, 52742.431 23/05/14,16:45:01,14,06,1, 12.0,1,1, 8.798, 10660.347, 278.383, 52742.410 23/05/14,16:45:01,15,06,1, 12.0,1,1, 8.798, 10660.356, 278.430, 52742.432 23/05/14,16:45:01,16,06,1, 12.0,1,1, 8.798, 10660.384, 278.422, 52742.406 23/05/14,16:45:01,17,06,1, 12.0,1,1, 8.798, 10660.352, 278.403, 52742.361 23/05/14,16:45:01,18,06,1, 12.0,1,1, 8.798, 10660.353, 278.410, 52742.382 23/05/14,16:45:01,19,06,1, 12.0,1,1, 8.798, 10660.334, 278.402, 52742.381 23/05/14,16:45:02,00,06,1, 11.9,1,1, 8.802, 10660.332, 278.402, 52742.381 23/05/14,16:45:02,01,06,1, 11.9,1,1, 8.802, 10660.355, 278.427, 52742.396 23/05/14,16:45:02,02,06,1, 11.9,1,1, 8.802, 10660.352, 278.410, 52742.390 23/05/14,16:45:02,03,06,1, 11.9,1,1, 8.802, 10660.345, 278.411, 52742.323 23/05/14,16:45:02,04,06,1, 11.9,1,1, 8.802, 10660.359, 278.417, 52742.354 23/05/14,16:45:02,05,06,1, 11.9,1,1, 8.802, 10660.352, 278.452, 52742.394 23/05/14,16:45:02,06,06,1, 11.9,1,1, 8.802, 10660.333, 278.455, 52742.368 23/05/14,16:45:02,07,06,1, 11.9,1,1, 8.802, 10660.366, 278.419, 52742.396 23/05/14,16:45:02,08,06,1, 11.9,1,1, 8.802, 10660.331, 278.414, 52742.361 23/05/14,16:45:02,09,06,1, 11.9,1,1, 8.802, 10660.346, 278.433, 52742.432 23/05/14,16:45:02,10,06,1, 11.9,1,1, 8.802, 10660.340, 278.442, 52742.404 23/05/14,16:45:02,11,06,1, 11.9,1,1, 8.802, 10660.362, 278.464, 52742.426 23/05/14,16:45:02,12,06,1, 11.9,1,1, 8.802, 10660.321, 278.423, 52742.397 23/05/14,16:45:02,13,06,1, 11.9,1,1, 8.802, 10660.319, 278.425, 52742.367 23/05/14,16:45:02,14,06,1, 11.9,1,1, 8.802, 10660.326, 278.427, 52742.384 23/05/14,16:45:02,15,06,1, 11.9,1,1, 8.802, 10660.322, 278.436, 52742.407 23/05/14,16:45:02,16,06,1, 11.9,1,1, 8.802, 10660.320, 278.472, 52742.412 23/05/14,16:45:02,17,06,1, 11.9,1,1, 8.802, 10660.330, 278.438, 52742.396 23/05/14,16:45:02,18,06,1, 11.9,1,1, 8.802, 10660.335, 278.429, 52742.370 23/05/14,16:45:02,19,06,1, 11.9,1,1, 8.802, 10660.337, 278.454, 52742.374 23/05/14,16:45:03,00,05,1, 11.9,1,1, 8.797, 10660.332, 278.454, 52742.374 23/05/14,16:45:03,01,05,1, 11.9,1,1, 8.797, 10660.337, 278.483, 52742.366 23/05/14,16:45:03,02,05,1, 11.9,1,1, 8.797, 10660.346, 278.457, 52742.366 23/05/14,16:45:03,03,05,1, 11.9,1,1, 8.797, 10660.337, 278.426, 52742.372 23/05/14,16:45:03,04,05,1, 11.9,1,1, 8.797, 10660.316, 278.481, 52742.327 23/05/14,16:45:03,05,05,1, 11.9,1,1, 8.797, 10660.325, 278.493, 52742.382 23/05/14,16:45:03,06,05,1, 11.9,1,1, 8.797, 10660.348, 278.498, 52742.417 23/05/14,16:45:03,07,05,1, 11.9,1,1, 8.797, 10660.328, 278.482, 52742.373 23/05/14,16:45:03,08,05,1, 11.9,1,1, 8.797, 10660.293, 278.472, 52742.351 23/05/14,16:45:03,09,05,1, 11.9,1,1, 8.797, 10660.313, 278.481, 52742.362 23/05/14,16:45:03,10,05,1, 11.9,1,1, 8.797, 10660.351, 278.523, 52742.375 23/05/14,16:45:03,11,05,1, 11.9,1,1, 8.797, 10660.333, 278.532, 52742.404 23/05/14,16:45:03,12,05,1, 11.9,1,1, 8.797, 10660.314, 278.470, 52742.362 23/05/14,16:45:03,13,05,1, 11.9,1,1, 8.797, 10660.336, 278.490, 52742.348 23/05/14,16:45:03,14,05,1, 11.9,1,1, 8.797, 10660.318, 278.477, 52742.348 23/05/14,16:45:03,15,05,1, 11.9,1,1, 8.797, 10660.334, 278.528, 52742.352 23/05/14,16:45:03,16,05,1, 11.9,1,1, 8.797, 10660.328, 278.522, 52742.375 23/05/14,16:45:03,17,05,1, 11.9,1,1, 8.797, 10660.320, 278.523, 52742.307 23/05/14,16:45:03,18,05,1, 11.9,1,1, 8.797, 10660.318, 278.491, 52742.350 23/05/14,16:45:03,19,05,1, 11.9,1,1, 8.797, 10660.326, 278.539, 52742.363 23/05/14,16:45:04,00,06,1, 11.9,1,1, 8.801, 10660.324, 278.539, 52742.363 23/05/14,16:45:04,01,06,1, 11.9,1,1, 8.801, 10660.353, 278.553, 52742.364 23/05/14,16:45:04,02,06,1, 11.9,1,1, 8.801, 10660.328, 278.532, 52742.337 23/05/14,16:45:04,03,06,1, 11.9,1,1, 8.801, 10660.336, 278.500, 52742.358 23/05/14,16:45:04,04,06,1, 11.9,1,1, 8.801, 10660.363, 278.538, 52742.353 23/05/14,16:45:04,05,06,1, 11.9,1,1, 8.801, 10660.357, 278.559, 52742.343 23/05/14,16:45:04,06,06,1, 11.9,1,1, 8.801, 10660.356, 278.533, 52742.372 23/05/14,16:45:04,07,06,1, 11.9,1,1, 8.801, 10660.381, 278.500, 52742.348 23/05/14,16:45:04,08,06,1, 11.9,1,1, 8.801, 10660.341, 278.515, 52742.324 23/05/14,16:45:04,09,06,1, 11.9,1,1, 8.801, 10660.365, 278.569, 52742.315 23/05/14,16:45:04,10,06,1, 11.9,1,1, 8.801, 10660.352, 278.561, 52742.380 23/05/14,16:45:04,11,06,1, 11.9,1,1, 8.801, 10660.367, 278.579, 52742.313 23/05/14,16:45:04,12,06,1, 11.9,1,1, 8.801, 10660.364, 278.554, 52742.301 23/05/14,16:45:04,13,06,1, 11.9,1,1, 8.801, 10660.343, 278.534, 52742.305 23/05/14,16:45:04,14,06,1, 11.9,1,1, 8.801, 10660.376, 278.591, 52742.321 23/05/14,16:45:04,15,06,1, 11.9,1,1, 8.801, 10660.370, 278.591, 52742.334 23/05/14,16:45:04,16,06,1, 11.9,1,1, 8.801, 10660.393, 278.563, 52742.340 23/05/14,16:45:04,17,06,1, 11.9,1,1, 8.801, 10660.379, 278.555, 52742.287 23/05/14,16:45:04,18,06,1, 11.9,1,1, 8.801, 10660.381, 278.570, 52742.325 23/05/14,16:45:04,19,06,1, 11.9,1,1, 8.801, 10660.377, 278.575, 52742.277 23/05/14,16:45:05,00,06,1, 11.9,1,1, 8.800, 10660.374, 278.575, 52742.277 23/05/14,16:45:05,01,06,1, 11.9,1,1, 8.800, 10660.389, 278.557, 52742.318 23/05/14,16:45:05,02,06,1, 11.9,1,1, 8.800, 10660.396, 278.545, 52742.275 23/05/14,16:45:05,03,06,1, 11.9,1,1, 8.800, 10660.385, 278.555, 52742.286 23/05/14,16:45:05,04,06,1, 11.9,1,1, 8.800, 10660.408, 278.577, 52742.336 23/05/14,16:45:05,05,06,1, 11.9,1,1, 8.800, 10660.407, 278.611, 52742.299 23/05/14,16:45:05,06,06,1, 11.9,1,1, 8.800, 10660.432, 278.580, 52742.285 23/05/14,16:45:05,07,06,1, 11.9,1,1, 8.800, 10660.420, 278.572, 52742.256 23/05/14,16:45:05,08,06,1, 11.9,1,1, 8.800, 10660.398, 278.566, 52742.266 23/05/14,16:45:05,09,06,1, 11.9,1,1, 8.800, 10660.445, 278.600, 52742.303 23/05/14,16:45:05,10,06,1, 11.9,1,1, 8.800, 10660.440, 278.591, 52742.254 23/05/14,16:45:05,11,06,1, 11.9,1,1, 8.800, 10660.417, 278.584, 52742.284 23/05/14,16:45:05,12,06,1, 11.9,1,1, 8.800, 10660.429, 278.581, 52742.237 23/05/14,16:45:05,13,06,1, 11.9,1,1, 8.800, 10660.461, 278.609, 52742.252 23/05/14,16:45:05,14,06,1, 11.9,1,1, 8.800, 10660.452, 278.602, 52742.262 23/05/14,16:45:05,15,06,1, 11.9,1,1, 8.800, 10660.437, 278.611, 52742.222 23/05/14,16:45:05,16,06,1, 11.9,1,1, 8.800, 10660.438, 278.603, 52742.278 23/05/14,16:45:05,17,06,1, 11.9,1,1, 8.800, 10660.465, 278.559, 52742.268 23/05/14,16:45:05,18,06,1, 11.9,1,1, 8.800, 10660.438, 278.601, 52742.254 23/05/14,16:45:05,19,06,1, 11.9,1,1, 8.800, 10660.461, 278.624, 52742.285 23/05/14,16:45:06,00,06,1, 11.9,1,1, 8.802, 10660.458, 278.624, 52742.285 23/05/14,16:45:06,01,06,1, 11.9,1,1, 8.802, 10660.459, 278.567, 52742.280 23/05/14,16:45:06,02,06,1, 11.9,1,1, 8.802, 10660.460, 278.584, 52742.291 23/05/14,16:45:06,03,06,1, 11.9,1,1, 8.802, 10660.462, 278.584, 52742.274 23/05/14,16:45:06,04,06,1, 11.9,1,1, 8.802, 10660.459, 278.610, 52742.237 23/05/14,16:45:06,05,06,1, 11.9,1,1, 8.802, 10660.468, 278.564, 52742.255 23/05/14,16:45:06,06,06,1, 11.9,1,1, 8.802, 10660.451, 278.566, 52742.266 23/05/14,16:45:06,07,06,1, 11.9,1,1, 8.802, 10660.469, 278.568, 52742.264 23/05/14,16:45:06,08,06,1, 11.9,1,1, 8.802, 10660.478, 278.583, 52742.288 23/05/14,16:45:06,09,06,1, 11.9,1,1, 8.802, 10660.471, 278.611, 52742.264 23/05/14,16:45:06,10,06,1, 11.9,1,1, 8.802, 10660.488, 278.602, 52742.230 23/05/14,16:45:06,11,06,1, 11.9,1,1, 8.802, 10660.482, 278.607, 52742.236 23/05/14,16:45:06,12,06,1, 11.9,1,1, 8.802, 10660.476, 278.606, 52742.218 23/05/14,16:45:06,13,06,1, 11.9,1,1, 8.802, 10660.480, 278.625, 52742.211 23/05/14,16:45:06,14,06,1, 11.9,1,1, 8.802, 10660.499, 278.633, 52742.238 23/05/14,16:45:06,15,06,1, 11.9,1,1, 8.802, 10660.489, 278.623, 52742.226 23/05/14,16:45:06,16,06,1, 11.9,1,1, 8.802, 10660.497, 278.584, 52742.198 23/05/14,16:45:06,17,06,1, 11.9,1,1, 8.802, 10660.482, 278.584, 52742.202 23/05/14,16:45:06,18,06,1, 11.9,1,1, 8.802, 10660.495, 278.622, 52742.233 23/05/14,16:45:06,19,06,1, 11.9,1,1, 8.802, 10660.521, 278.632, 52742.204 23/05/14,16:45:07,00,07,1, 11.9,1,1, 8.800, 10660.516, 278.632, 52742.204 23/05/14,16:45:07,01,07,1, 11.9,1,1, 8.800, 10660.503, 278.603, 52742.193 23/05/14,16:45:07,02,07,1, 11.9,1,1, 8.800, 10660.517, 278.619, 52742.201 23/05/14,16:45:07,03,07,1, 11.9,1,1, 8.800, 10660.508, 278.644, 52742.268 23/05/14,16:45:07,04,07,1, 11.9,1,1, 8.800, 10660.538, 278.661, 52742.282 23/05/14,16:45:07,05,07,1, 11.9,1,1, 8.800, 10660.517, 278.653, 52742.205 23/05/14,16:45:07,06,07,1, 11.9,1,1, 8.800, 10660.505, 278.623, 52742.216 23/05/14,16:45:07,07,07,1, 11.9,1,1, 8.800, 10660.504, 278.626, 52742.169 23/05/14,16:45:07,08,07,1, 11.9,1,1, 8.800, 10660.499, 278.642, 52742.212 23/05/14,16:45:07,09,07,1, 11.9,1,1, 8.800, 10660.536, 278.684, 52742.249 23/05/14,16:45:07,10,07,1, 11.9,1,1, 8.800, 10660.508, 278.663, 52742.206 23/05/14,16:45:07,11,07,1, 11.9,1,1, 8.800, 10660.501, 278.623, 52742.209 23/05/14,16:45:07,12,07,1, 11.9,1,1, 8.800, 10660.522, 278.637, 52742.244 23/05/14,16:45:07,13,07,1, 11.9,1,1, 8.800, 10660.542, 278.671, 52742.216 23/05/14,16:45:07,14,07,1, 11.9,1,1, 8.800, 10660.566, 278.682, 52742.206 23/05/14,16:45:07,15,07,1, 11.9,1,1, 8.800, 10660.552, 278.700, 52742.235 23/05/14,16:45:07,16,07,1, 11.9,1,1, 8.800, 10660.546, 278.649, 52742.226 23/05/14,16:45:07,17,07,1, 11.9,1,1, 8.800, 10660.526, 278.678, 52742.220 23/05/14,16:45:07,18,07,1, 11.9,1,1, 8.800, 10660.561, 278.705, 52742.255 23/05/14,16:45:07,19,07,1, 11.9,1,1, 8.800, 10660.557, 278.710, 52742.236 23/05/14,16:45:08,00,07,1, 11.9,1,1, 8.797, 10660.549, 278.710, 52742.236 23/05/14,16:45:08,01,07,1, 11.9,1,1, 8.797, 10660.557, 278.685, 52742.198 23/05/14,16:45:08,02,07,1, 11.9,1,1, 8.797, 10660.575, 278.712, 52742.175 23/05/14,16:45:08,03,07,1, 11.9,1,1, 8.797, 10660.578, 278.707, 52742.218 23/05/14,16:45:08,04,07,1, 11.9,1,1, 8.797, 10660.583, 278.739, 52742.187 23/05/14,16:45:08,05,07,1, 11.9,1,1, 8.797, 10660.548, 278.713, 52742.252 23/05/14,16:45:08,06,07,1, 11.9,1,1, 8.797, 10660.556, 278.711, 52742.203 23/05/14,16:45:08,07,07,1, 11.9,1,1, 8.797, 10660.577, 278.734, 52742.171 23/05/14,16:45:08,08,07,1, 11.9,1,1, 8.797, 10660.568, 278.763, 52742.226 23/05/14,16:45:08,09,07,1, 11.9,1,1, 8.797, 10660.587, 278.757, 52742.215 23/05/14,16:45:08,10,07,1, 11.9,1,1, 8.797, 10660.604, 278.743, 52742.196 23/05/14,16:45:08,11,07,1, 11.9,1,1, 8.797, 10660.606, 278.726, 52742.184 23/05/14,16:45:08,12,07,1, 11.9,1,1, 8.797, 10660.578, 278.750, 52742.223 23/05/14,16:45:08,13,07,1, 11.9,1,1, 8.797, 10660.598, 278.791, 52742.187 23/05/14,16:45:08,14,07,1, 11.9,1,1, 8.797, 10660.612, 278.790, 52742.200 23/05/14,16:45:08,15,07,1, 11.9,1,1, 8.797, 10660.570, 278.783, 52742.206 23/05/14,16:45:08,16,07,1, 11.9,1,1, 8.797, 10660.603, 278.756, 52742.203 23/05/14,16:45:08,17,07,1, 11.9,1,1, 8.797, 10660.619, 278.790, 52742.263 23/05/14,16:45:08,18,07,1, 11.9,1,1, 8.797, 10660.612, 278.823, 52742.206 23/05/14,16:45:08,19,07,1, 11.9,1,1, 8.797, 10660.627, 278.804, 52742.156 23/05/14,16:45:09,00,07,1, 11.9,1,1, 8.801, 10660.625, 278.804, 52742.156 23/05/14,16:45:09,01,07,1, 11.9,1,1, 8.801, 10660.635, 278.797, 52742.215 23/05/14,16:45:09,02,07,1, 11.9,1,1, 8.801, 10660.620, 278.831, 52742.196 23/05/14,16:45:09,03,07,1, 11.9,1,1, 8.801, 10660.619, 278.843, 52742.191 23/05/14,16:45:09,04,07,1, 11.9,1,1, 8.801, 10660.635, 278.834, 52742.184 23/05/14,16:45:09,05,07,1, 11.9,1,1, 8.801, 10660.647, 278.816, 52742.210 23/05/14,16:45:09,06,07,1, 11.9,1,1, 8.801, 10660.645, 278.830, 52742.176 23/05/14,16:45:09,07,07,1, 11.9,1,1, 8.801, 10660.656, 278.857, 52742.159 23/05/14,16:45:09,08,07,1, 11.9,1,1, 8.801, 10660.684, 278.893, 52742.208 23/05/14,16:45:09,09,07,1, 11.9,1,1, 8.801, 10660.659, 278.891, 52742.207 23/05/14,16:45:09,10,07,1, 11.9,1,1, 8.801, 10660.656, 278.827, 52742.201 23/05/14,16:45:09,11,07,1, 11.9,1,1, 8.801, 10660.669, 278.828, 52742.203 23/05/14,16:45:09,12,07,1, 11.9,1,1, 8.801, 10660.684, 278.863, 52742.177 23/05/14,16:45:09,13,07,1, 11.9,1,1, 8.801, 10660.696, 278.898, 52742.225 23/05/14,16:45:09,14,07,1, 11.9,1,1, 8.801, 10660.707, 278.892, 52742.207 23/05/14,16:45:09,15,07,1, 11.9,1,1, 8.801, 10660.686, 278.864, 52742.182 23/05/14,16:45:09,16,07,1, 11.9,1,1, 8.801, 10660.694, 278.876, 52742.210 23/05/14,16:45:09,17,07,1, 11.9,1,1, 8.801, 10660.689, 278.906, 52742.198 23/05/14,16:45:09,18,07,1, 11.9,1,1, 8.801, 10660.697, 278.930, 52742.263 23/05/14,16:45:09,19,07,1, 11.9,1,1, 8.801, 10660.737, 278.923, 52742.172 23/05/14,16:45:10,00,08,1, 11.9,1,1, 8.797, 10660.733, 278.923, 52742.172 23/05/14,16:45:10,01,08,1, 11.9,1,1, 8.797, 10660.713, 278.901, 52742.191 23/05/14,16:45:10,02,08,1, 11.9,1,1, 8.797, 10660.751, 278.934, 52742.229 23/05/14,16:45:10,03,08,1, 11.9,1,1, 8.797, 10660.735, 278.969, 52742.209 23/05/14,16:45:10,04,08,1, 11.9,1,1, 8.797, 10660.755, 278.965, 52742.219 23/05/14,16:45:10,05,08,1, 11.9,1,1, 8.797, 10660.745, 278.952, 52742.181 23/05/14,16:45:10,06,08,1, 11.9,1,1, 8.797, 10660.751, 278.958, 52742.192 23/05/14,16:45:10,07,08,1, 11.9,1,1, 8.797, 10660.780, 278.987, 52742.169 23/05/14,16:45:10,08,08,1, 11.9,1,1, 8.797, 10660.796, 278.993, 52742.152 23/05/14,16:45:10,09,08,1, 11.9,1,1, 8.797, 10660.785, 278.974, 52742.133 23/05/14,16:45:10,10,08,1, 11.9,1,1, 8.797, 10660.784, 278.962, 52742.157 23/05/14,16:45:10,11,08,1, 11.9,1,1, 8.797, 10660.789, 278.973, 52742.134 23/05/14,16:45:10,12,08,1, 11.9,1,1, 8.797, 10660.798, 279.011, 52742.173 23/05/14,16:45:10,13,08,1, 11.9,1,1, 8.797, 10660.829, 279.026, 52742.223 23/05/14,16:45:10,14,08,1, 11.9,1,1, 8.797, 10660.814, 278.991, 52742.159 23/05/14,16:45:10,15,08,1, 11.9,1,1, 8.797, 10660.833, 278.980, 52742.115 23/05/14,16:45:10,16,08,1, 11.9,1,1, 8.797, 10660.825, 278.997, 52742.138 23/05/14,16:45:10,17,08,1, 11.9,1,1, 8.797, 10660.839, 279.028, 52742.168 23/05/14,16:45:10,18,08,1, 11.9,1,1, 8.797, 10660.865, 279.028, 52742.182 23/05/14,16:45:10,19,08,1, 11.9,1,1, 8.797, 10660.868, 279.029, 52742.153 23/05/14,16:45:11,00,06,1, 11.9,1,1, 8.803, 10660.866, 279.029, 52742.153 23/05/14,16:45:11,01,06,1, 11.9,1,1, 8.803, 10660.866, 279.025, 52742.185 23/05/14,16:45:11,02,06,1, 11.9,1,1, 8.803, 10660.866, 279.051, 52742.170 23/05/14,16:45:11,03,06,1, 11.9,1,1, 8.803, 10660.902, 279.055, 52742.209 23/05/14,16:45:11,04,06,1, 11.9,1,1, 8.803, 10660.911, 279.027, 52742.129 23/05/14,16:45:11,05,06,1, 11.9,1,1, 8.803, 10660.895, 279.022, 52742.105 23/05/14,16:45:11,06,06,1, 11.9,1,1, 8.803, 10660.909, 279.073, 52742.154 23/05/14,16:45:11,07,06,1, 11.9,1,1, 8.803, 10660.923, 279.066, 52742.144 23/05/14,16:45:11,08,06,1, 11.9,1,1, 8.803, 10660.937, 279.078, 52742.134 23/05/14,16:45:11,09,06,1, 11.9,1,1, 8.803, 10660.934, 279.072, 52742.135 23/05/14,16:45:11,10,06,1, 11.9,1,1, 8.803, 10660.930, 279.066, 52742.084 23/05/14,16:45:11,11,06,1, 11.9,1,1, 8.803, 10660.944, 279.075, 52742.173 23/05/14,16:45:11,12,06,1, 11.9,1,1, 8.803, 10660.950, 279.106, 52742.158 23/05/14,16:45:11,13,06,1, 11.9,1,1, 8.803, 10660.983, 279.080, 52742.162 23/05/14,16:45:11,14,06,1, 11.9,1,1, 8.803, 10660.967, 279.079, 52742.116 23/05/14,16:45:11,15,06,1, 11.9,1,1, 8.803, 10660.976, 279.082, 52742.131 23/05/14,16:45:11,16,06,1, 11.9,1,1, 8.803, 10661.003, 279.074, 52742.122 23/05/14,16:45:11,17,06,1, 11.9,1,1, 8.803, 10661.009, 279.092, 52742.118 23/05/14,16:45:11,18,06,1, 11.9,1,1, 8.803, 10661.015, 279.095, 52742.124 23/05/14,16:45:11,19,06,1, 11.9,1,1, 8.803, 10661.031, 279.080, 52742.119 23/05/14,16:45:12,00,06,1, 11.9,1,1, 8.799, 10661.025, 279.080, 52742.119 23/05/14,16:45:12,01,06,1, 11.9,1,1, 8.799, 10661.023, 279.095, 52742.155 23/05/14,16:45:12,02,06,1, 11.9,1,1, 8.799, 10661.059, 279.128, 52742.121 23/05/14,16:45:12,03,06,1, 11.9,1,1, 8.799, 10661.047, 279.129, 52742.129 23/05/14,16:45:12,04,06,1, 11.9,1,1, 8.799, 10661.060, 279.100, 52742.092 23/05/14,16:45:12,05,06,1, 11.9,1,1, 8.799, 10661.077, 279.095, 52742.094 23/05/14,16:45:12,06,06,1, 11.9,1,1, 8.799, 10661.063, 279.098, 52742.120 23/05/14,16:45:12,07,06,1, 11.9,1,1, 8.799, 10661.080, 279.139, 52742.092 23/05/14,16:45:12,08,06,1, 11.9,1,1, 8.799, 10661.103, 279.126, 52742.045 23/05/14,16:45:12,09,06,1, 11.9,1,1, 8.799, 10661.097, 279.134, 52742.096 23/05/14,16:45:12,10,06,1, 11.9,1,1, 8.799, 10661.149, 279.128, 52742.055 23/05/14,16:45:12,11,06,1, 11.9,1,1, 8.799, 10661.109, 279.134, 52742.067 23/05/14,16:45:12,12,06,1, 11.9,1,1, 8.799, 10661.151, 279.175, 52742.132 23/05/14,16:45:12,13,06,1, 11.9,1,1, 8.799, 10661.158, 279.160, 52742.117 23/05/14,16:45:12,14,06,1, 11.9,1,1, 8.799, 10661.143, 279.112, 52742.069 23/05/14,16:45:12,15,06,1, 11.9,1,1, 8.799, 10661.148, 279.123, 52742.040 23/05/14,16:45:12,16,06,1, 11.9,1,1, 8.799, 10661.174, 279.134, 52742.063 23/05/14,16:45:12,17,06,1, 11.9,1,1, 8.799, 10661.183, 279.180, 52742.076 23/05/14,16:45:12,18,06,1, 11.9,1,1, 8.799, 10661.178, 279.182, 52742.093 23/05/14,16:45:12,19,06,1, 11.9,1,1, 8.799, 10661.206, 279.167, 52742.076 23/05/14,16:45:13,00,06,1, 11.9,1,1, 8.797, 10661.200, 279.167, 52742.076 23/05/14,16:45:13,01,06,1, 11.9,1,1, 8.797, 10661.231, 279.171, 52742.090 23/05/14,16:45:13,02,06,1, 11.9,1,1, 8.797, 10661.231, 279.210, 52742.070 23/05/14,16:45:13,03,06,1, 11.9,1,1, 8.797, 10661.213, 279.185, 52742.083 23/05/14,16:45:13,04,06,1, 11.9,1,1, 8.797, 10661.237, 279.171, 52742.035 23/05/14,16:45:13,05,06,1, 11.9,1,1, 8.797, 10661.221, 279.173, 52742.059 23/05/14,16:45:13,06,06,1, 11.9,1,1, 8.797, 10661.260, 279.203, 52742.107 23/05/14,16:45:13,07,06,1, 11.9,1,1, 8.797, 10661.277, 279.242, 52742.110 23/05/14,16:45:13,08,06,1, 11.9,1,1, 8.797, 10661.286, 279.213, 52742.078 23/05/14,16:45:13,09,06,1, 11.9,1,1, 8.797, 10661.289, 279.193, 52742.063 23/05/14,16:45:13,10,06,1, 11.9,1,1, 8.797, 10661.288, 279.175, 52742.076 23/05/14,16:45:13,11,06,1, 11.9,1,1, 8.797, 10661.281, 279.243, 52742.077 23/05/14,16:45:13,12,06,1, 11.9,1,1, 8.797, 10661.292, 279.257, 52742.041 23/05/14,16:45:13,13,06,1, 11.9,1,1, 8.797, 10661.302, 279.225, 52742.068 23/05/14,16:45:13,14,06,1, 11.9,1,1, 8.797, 10661.310, 279.205, 52742.045 23/05/14,16:45:13,15,06,1, 11.9,1,1, 8.797, 10661.312, 279.215, 52742.021 23/05/14,16:45:13,16,06,1, 11.9,1,1, 8.797, 10661.360, 279.251, 52742.045 23/05/14,16:45:13,17,06,1, 11.9,1,1, 8.797, 10661.365, 279.276, 52742.101 23/05/14,16:45:13,18,06,1, 11.9,1,1, 8.797, 10661.338, 279.272, 52742.015 23/05/14,16:45:13,19,06,1, 11.9,1,1, 8.797, 10661.347, 279.225, 52741.989 23/05/14,16:45:14,00,06,1, 11.9,1,1, 8.799, 10661.342, 279.225, 52741.989 23/05/14,16:45:14,01,06,1, 11.9,1,1, 8.799, 10661.382, 279.254, 52741.988 23/05/14,16:45:14,02,06,1, 11.9,1,1, 8.799, 10661.380, 279.259, 52742.044 23/05/14,16:45:14,03,06,1, 11.9,1,1, 8.799, 10661.388, 279.264, 52742.021 23/05/14,16:45:14,04,06,1, 11.9,1,1, 8.799, 10661.389, 279.253, 52741.987 23/05/14,16:45:14,05,06,1, 11.9,1,1, 8.799, 10661.397, 279.245, 52742.003 23/05/14,16:45:14,06,06,1, 11.9,1,1, 8.799, 10661.423, 279.291, 52742.078 23/05/14,16:45:14,07,06,1, 11.9,1,1, 8.799, 10661.429, 279.294, 52742.010 23/05/14,16:45:14,08,06,1, 11.9,1,1, 8.799, 10661.442, 279.282, 52742.014 23/05/14,16:45:14,09,06,1, 11.9,1,1, 8.799, 10661.391, 279.243, 52741.982 23/05/14,16:45:14,10,06,1, 11.9,1,1, 8.799, 10661.448, 279.305, 52742.020 23/05/14,16:45:14,11,06,1, 11.9,1,1, 8.799, 10661.451, 279.316, 52742.125 23/05/14,16:45:14,12,06,1, 11.9,1,1, 8.799, 10661.474, 279.301, 52741.998 23/05/14,16:45:14,13,06,1, 11.9,1,1, 8.799, 10661.507, 279.287, 52742.016 23/05/14,16:45:14,14,06,1, 11.9,1,1, 8.799, 10661.489, 279.296, 52741.987 23/05/14,16:45:14,15,06,1, 11.9,1,1, 8.799, 10661.500, 279.316, 52741.944 23/05/14,16:45:14,16,06,1, 11.9,1,1, 8.799, 10661.524, 279.345, 52741.990 23/05/14,16:45:14,17,06,1, 11.9,1,1, 8.799, 10661.523, 279.334, 52742.014 23/05/14,16:45:14,18,06,1, 11.9,1,1, 8.799, 10661.521, 279.320, 52742.033 23/05/14,16:45:14,19,06,1, 11.9,1,1, 8.799, 10661.530, 279.307, 52741.943 23/05/14,16:45:15,00,06,1, 11.9,1,1, 8.802, 10661.526, 279.307, 52741.943 23/05/14,16:45:15,01,06,1, 11.9,1,1, 8.802, 10661.552, 279.384, 52742.052 23/05/14,16:45:15,02,06,1, 11.9,1,1, 8.802, 10661.564, 279.391, 52741.956 23/05/14,16:45:15,03,06,1, 11.9,1,1, 8.802, 10661.565, 279.354, 52741.946 23/05/14,16:45:15,04,06,1, 11.9,1,1, 8.802, 10661.569, 279.337, 52741.943 23/05/14,16:45:15,05,06,1, 11.9,1,1, 8.802, 10661.567, 279.356, 52741.978 23/05/14,16:45:15,06,06,1, 11.9,1,1, 8.802, 10661.577, 279.385, 52741.999 23/05/14,16:45:15,07,06,1, 11.9,1,1, 8.802, 10661.609, 279.407, 52741.984 23/05/14,16:45:15,08,06,1, 11.9,1,1, 8.802, 10661.606, 279.364, 52741.936 23/05/14,16:45:15,09,06,1, 11.9,1,1, 8.802, 10661.587, 279.395, 52741.994 23/05/14,16:45:15,10,06,1, 11.9,1,1, 8.802, 10661.620, 279.396, 52741.983 23/05/14,16:45:15,11,06,1, 11.9,1,1, 8.802, 10661.629, 279.431, 52741.957 23/05/14,16:45:15,12,06,1, 11.9,1,1, 8.802, 10661.645, 279.426, 52742.024 23/05/14,16:45:15,13,06,1, 11.9,1,1, 8.802, 10661.643, 279.400, 52741.969 23/05/14,16:45:15,14,06,1, 11.9,1,1, 8.802, 10661.667, 279.419, 52741.960 23/05/14,16:45:15,15,06,1, 11.9,1,1, 8.802, 10661.671, 279.454, 52741.994 23/05/14,16:45:15,16,06,1, 11.9,1,1, 8.802, 10661.690, 279.473, 52741.983 23/05/14,16:45:15,17,06,1, 11.9,1,1, 8.802, 10661.675, 279.475, 52741.991 23/05/14,16:45:15,18,06,1, 11.9,1,1, 8.802, 10661.677, 279.457, 52741.995 23/05/14,16:45:15,19,06,1, 11.9,1,1, 8.802, 10661.708, 279.441, 52741.938 23/05/14,16:45:16,00,06,1, 11.9,1,1, 8.798, 10661.701, 279.441, 52741.938 23/05/14,16:45:16,01,06,1, 11.9,1,1, 8.798, 10661.711, 279.524, 52741.990 23/05/14,16:45:16,02,06,1, 11.9,1,1, 8.798, 10661.741, 279.498, 52741.960 23/05/14,16:45:16,03,06,1, 11.9,1,1, 8.798, 10661.713, 279.529, 52742.014 23/05/14,16:45:16,04,06,1, 11.9,1,1, 8.798, 10661.733, 279.475, 52741.947 23/05/14,16:45:16,05,06,1, 11.9,1,1, 8.798, 10661.761, 279.518, 52741.958 23/05/14,16:45:16,06,06,1, 11.9,1,1, 8.798, 10661.744, 279.552, 52741.964 23/05/14,16:45:16,07,06,1, 11.9,1,1, 8.798, 10661.770, 279.513, 52741.953 23/05/14,16:45:16,08,06,1, 11.9,1,1, 8.798, 10661.769, 279.510, 52741.939 23/05/14,16:45:16,09,06,1, 11.9,1,1, 8.798, 10661.748, 279.527, 52741.903 23/05/14,16:45:16,10,06,1, 11.9,1,1, 8.798, 10661.788, 279.542, 52741.942 23/05/14,16:45:16,11,06,1, 11.9,1,1, 8.798, 10661.810, 279.546, 52741.966 23/05/14,16:45:16,12,06,1, 11.9,1,1, 8.798, 10661.834, 279.567, 52741.950 23/05/14,16:45:16,13,06,1, 11.9,1,1, 8.798, 10661.837, 279.531, 52741.915 23/05/14,16:45:16,14,06,1, 11.9,1,1, 8.798, 10661.829, 279.552, 52741.937 23/05/14,16:45:16,15,06,1, 11.9,1,1, 8.798, 10661.854, 279.549, 52741.945 23/05/14,16:45:16,16,06,1, 11.9,1,1, 8.798, 10661.860, 279.589, 52741.934 23/05/14,16:45:16,17,06,1, 11.9,1,1, 8.798, 10661.883, 279.580, 52741.917 23/05/14,16:45:16,18,06,1, 11.9,1,1, 8.798, 10661.851, 279.588, 52741.874 23/05/14,16:45:16,19,06,1, 11.9,1,1, 8.798, 10661.885, 279.559, 52741.943 23/05/14,16:45:17,00,07,1, 11.9,1,1, 8.800, 10661.885, 279.559, 52741.943 23/05/14,16:45:17,01,07,1, 11.9,1,1, 8.800, 10661.910, 279.605, 52741.967 23/05/14,16:45:17,02,07,1, 11.9,1,1, 8.800, 10661.899, 279.615, 52741.916 23/05/14,16:45:17,03,07,1, 11.9,1,1, 8.800, 10661.905, 279.595, 52741.893 23/05/14,16:45:17,04,07,1, 11.9,1,1, 8.800, 10661.885, 279.626, 52742.028 23/05/14,16:45:17,05,07,1, 11.9,1,1, 8.800, 10661.938, 279.629, 52741.874 23/05/14,16:45:17,06,07,1, 11.9,1,1, 8.800, 10661.914, 279.665, 52741.923 23/05/14,16:45:17,07,07,1, 11.9,1,1, 8.800, 10661.956, 279.644, 52741.956 23/05/14,16:45:17,08,07,1, 11.9,1,1, 8.800, 10661.964, 279.647, 52741.890 23/05/14,16:45:17,09,07,1, 11.9,1,1, 8.800, 10661.953, 279.625, 52741.914 23/05/14,16:45:17,10,07,1, 11.9,1,1, 8.800, 10661.980, 279.679, 52741.906 23/05/14,16:45:17,11,07,1, 11.9,1,1, 8.800, 10662.006, 279.664, 52741.941 23/05/14,16:45:17,12,07,1, 11.9,1,1, 8.800, 10661.989, 279.670, 52741.938 23/05/14,16:45:17,13,07,1, 11.9,1,1, 8.800, 10662.009, 279.658, 52741.922 23/05/14,16:45:17,14,07,1, 11.9,1,1, 8.800, 10662.010, 279.672, 52741.897 23/05/14,16:45:17,15,07,1, 11.9,1,1, 8.800, 10662.017, 279.701, 52741.974 23/05/14,16:45:17,16,07,1, 11.9,1,1, 8.800, 10662.031, 279.722, 52741.922 23/05/14,16:45:17,17,07,1, 11.9,1,1, 8.800, 10662.001, 279.692, 52741.913 23/05/14,16:45:17,18,07,1, 11.9,1,1, 8.800, 10662.037, 279.702, 52741.894 23/05/14,16:45:17,19,07,1, 11.9,1,1, 8.800, 10662.045, 279.717, 52741.898 23/05/14,16:45:18,00,06,1, 12.0,1,1, 8.797, 10662.043, 279.717, 52741.898 23/05/14,16:45:18,01,06,1, 12.0,1,1, 8.797, 10662.077, 279.741, 52741.893 23/05/14,16:45:18,02,06,1, 12.0,1,1, 8.797, 10662.084, 279.724, 52741.901 23/05/14,16:45:18,03,06,1, 12.0,1,1, 8.797, 10662.070, 279.738, 52741.901 23/05/14,16:45:18,04,06,1, 12.0,1,1, 8.797, 10662.092, 279.747, 52741.871 23/05/14,16:45:18,05,06,1, 12.0,1,1, 8.797, 10662.118, 279.774, 52741.919 23/05/14,16:45:18,06,06,1, 12.0,1,1, 8.797, 10662.123, 279.783, 52741.907 23/05/14,16:45:18,07,06,1, 12.0,1,1, 8.797, 10662.111, 279.737, 52741.872 23/05/14,16:45:18,08,06,1, 12.0,1,1, 8.797, 10662.130, 279.772, 52741.858 23/05/14,16:45:18,09,06,1, 12.0,1,1, 8.797, 10662.131, 279.773, 52741.850 23/05/14,16:45:18,10,06,1, 12.0,1,1, 8.797, 10662.145, 279.790, 52741.885 23/05/14,16:45:18,11,06,1, 12.0,1,1, 8.797, 10662.142, 279.815, 52741.903 23/05/14,16:45:18,12,06,1, 12.0,1,1, 8.797, 10662.148, 279.786, 52741.869 23/05/14,16:45:18,13,06,1, 12.0,1,1, 8.797, 10662.152, 279.768, 52741.878 23/05/14,16:45:18,14,06,1, 12.0,1,1, 8.797, 10662.177, 279.820, 52741.903 23/05/14,16:45:18,15,06,1, 12.0,1,1, 8.797, 10662.178, 279.853, 52741.875 23/05/14,16:45:18,16,06,1, 12.0,1,1, 8.797, 10662.180, 279.822, 52741.872 23/05/14,16:45:18,17,06,1, 12.0,1,1, 8.797, 10662.200, 279.811, 52741.854 23/05/14,16:45:18,18,06,1, 12.0,1,1, 8.797, 10662.211, 279.817, 52741.838 23/05/14,16:45:18,19,06,1, 12.0,1,1, 8.797, 10662.213, 279.866, 52741.872 23/05/14,16:45:19,00,06,1, 11.9,1,1, 8.801, 10662.210, 279.866, 52741.872 23/05/14,16:45:19,01,06,1, 11.9,1,1, 8.801, 10662.237, 279.853, 52741.872 23/05/14,16:45:19,02,06,1, 11.9,1,1, 8.801, 10662.236, 279.844, 52741.819 23/05/14,16:45:19,03,06,1, 11.9,1,1, 8.801, 10662.279, 279.839, 52741.837 23/05/14,16:45:19,04,06,1, 11.9,1,1, 8.801, 10662.255, 279.875, 52741.870 23/05/14,16:45:19,05,06,1, 11.9,1,1, 8.801, 10662.266, 279.867, 52741.860 23/05/14,16:45:19,06,06,1, 11.9,1,1, 8.801, 10662.268, 279.906, 52741.814 23/05/14,16:45:19,07,06,1, 11.9,1,1, 8.801, 10662.277, 279.869, 52741.821 23/05/14,16:45:19,08,06,1, 11.9,1,1, 8.801, 10662.285, 279.888, 52741.832 23/05/14,16:45:19,09,06,1, 11.9,1,1, 8.801, 10662.270, 279.907, 52741.885 23/05/14,16:45:19,10,06,1, 11.9,1,1, 8.801, 10662.275, 279.921, 52741.876 23/05/14,16:45:19,11,06,1, 11.9,1,1, 8.801, 10662.316, 279.903, 52741.808 23/05/14,16:45:19,12,06,1, 11.9,1,1, 8.801, 10662.341, 279.910, 52741.843 23/05/14,16:45:19,13,06,1, 11.9,1,1, 8.801, 10662.321, 279.930, 52741.867 23/05/14,16:45:19,14,06,1, 11.9,1,1, 8.801, 10662.352, 279.933, 52741.855 23/05/14,16:45:19,15,06,1, 11.9,1,1, 8.801, 10662.350, 279.934, 52741.865 23/05/14,16:45:19,16,06,1, 11.9,1,1, 8.801, 10662.366, 279.929, 52741.851 23/05/14,16:45:19,17,06,1, 11.9,1,1, 8.801, 10662.375, 279.914, 52741.828 23/05/14,16:45:19,18,06,1, 11.9,1,1, 8.801, 10662.368, 279.939, 52741.838 23/05/14,16:45:19,19,06,1, 11.9,1,1, 8.801, 10662.364, 279.967, 52741.828 23/05/14,16:45:20,00,06,1, 11.9,1,1, 8.800, 10662.360, 279.967, 52741.828 23/05/14,16:45:20,01,06,1, 11.9,1,1, 8.800, 10662.391, 279.970, 52741.802 23/05/14,16:45:20,02,06,1, 11.9,1,1, 8.800, 10662.386, 279.928, 52741.827 23/05/14,16:45:20,03,06,1, 11.9,1,1, 8.800, 10662.390, 279.957, 52741.782 23/05/14,16:45:20,04,06,1, 11.9,1,1, 8.800, 10662.430, 279.988, 52741.900 23/05/14,16:45:20,05,06,1, 11.9,1,1, 8.800, 10662.428, 280.003, 52741.868 23/05/14,16:45:20,06,06,1, 11.9,1,1, 8.800, 10662.407, 279.977, 52741.828 23/05/14,16:45:20,07,06,1, 11.9,1,1, 8.800, 10662.422, 279.974, 52741.859 23/05/14,16:45:20,08,06,1, 11.9,1,1, 8.800, 10662.429, 279.973, 52741.852 23/05/14,16:45:20,09,06,1, 11.9,1,1, 8.800, 10662.438, 280.006, 52741.831 23/05/14,16:45:20,10,06,1, 11.9,1,1, 8.800, 10662.460, 280.024, 52741.850 23/05/14,16:45:20,11,06,1, 11.9,1,1, 8.800, 10662.477, 280.019, 52741.847 23/05/14,16:45:20,12,06,1, 11.9,1,1, 8.800, 10662.464, 279.974, 52741.792 23/05/14,16:45:20,13,06,1, 11.9,1,1, 8.800, 10662.477, 279.992, 52741.786 23/05/14,16:45:20,14,06,1, 11.9,1,1, 8.800, 10662.490, 280.046, 52741.829 23/05/14,16:45:20,15,06,1, 11.9,1,1, 8.800, 10662.470, 280.003, 52741.806 23/05/14,16:45:20,16,06,1, 11.9,1,1, 8.800, 10662.469, 279.994, 52741.781 23/05/14,16:45:20,17,06,1, 11.9,1,1, 8.800, 10662.500, 280.020, 52741.795 23/05/14,16:45:20,18,06,1, 11.9,1,1, 8.800, 10662.467, 280.016, 52741.739 23/05/14,16:45:20,19,06,1, 11.9,1,1, 8.800, 10662.502, 280.092, 52741.832 23/05/14,16:45:21,00,06,1, 11.9,1,1, 8.803, 10662.494, 280.092, 52741.832 23/05/14,16:45:21,01,06,1, 11.9,1,1, 8.803, 10662.517, 280.045, 52741.788 23/05/14,16:45:21,02,06,1, 11.9,1,1, 8.803, 10662.534, 280.032, 52741.748 23/05/14,16:45:21,03,06,1, 11.9,1,1, 8.803, 10662.539, 280.075, 52741.776 23/05/14,16:45:21,04,06,1, 11.9,1,1, 8.803, 10662.543, 280.084, 52741.764 23/05/14,16:45:21,05,06,1, 11.9,1,1, 8.803, 10662.566, 280.101, 52741.776 23/05/14,16:45:21,06,06,1, 11.9,1,1, 8.803, 10662.560, 280.092, 52741.784 23/05/14,16:45:21,07,06,1, 11.9,1,1, 8.803, 10662.551, 280.065, 52741.573 23/05/14,16:45:21,08,06,1, 11.9,1,1, 8.803, 10662.568, 280.046, 52741.557 23/05/14,16:45:21,09,06,1, 11.9,1,1, 8.803, 10662.532, 280.113, 52741.836 23/05/14,16:45:21,10,06,1, 11.9,1,1, 8.803, 10662.575, 280.123, 52741.830 23/05/14,16:45:21,11,06,1, 11.9,1,1, 8.803, 10662.570, 280.125, 52741.808 23/05/14,16:45:21,12,06,1, 11.9,1,1, 8.803, 10662.582, 280.103, 52741.734 23/05/14,16:45:21,13,06,1, 11.9,1,1, 8.803, 10662.574, 280.116, 52741.771 23/05/14,16:45:21,14,06,1, 11.9,1,1, 8.803, 10662.596, 280.142, 52741.756 23/05/14,16:45:21,15,06,1, 11.9,1,1, 8.803, 10662.606, 280.121, 52741.747 23/05/14,16:45:21,16,06,1, 11.9,1,1, 8.803, 10662.594, 280.125, 52741.749 23/05/14,16:45:21,17,06,1, 11.9,1,1, 8.803, 10662.607, 280.118, 52741.733 23/05/14,16:45:21,18,06,1, 11.9,1,1, 8.803, 10662.632, 280.128, 52741.755 23/05/14,16:45:21,19,06,1, 11.9,1,1, 8.803, 10662.630, 280.169, 52741.740 23/05/14,16:45:22,00,07,1, 11.9,1,1, 8.799, 10662.627, 280.169, 52741.740 23/05/14,16:45:22,01,07,1, 11.9,1,1, 8.799, 10662.636, 280.176, 52741.773 23/05/14,16:45:22,02,07,1, 11.9,1,1, 8.799, 10662.650, 280.171, 52741.704 23/05/14,16:45:22,03,07,1, 11.9,1,1, 8.799, 10662.647, 280.172, 52741.735 23/05/14,16:45:22,04,07,1, 11.9,1,1, 8.799, 10662.665, 280.191, 52741.776 23/05/14,16:45:22,05,07,1, 11.9,1,1, 8.799, 10662.653, 280.214, 52741.757 23/05/14,16:45:22,06,07,1, 11.9,1,1, 8.799, 10662.685, 280.174, 52741.741 23/05/14,16:45:22,07,07,1, 11.9,1,1, 8.799, 10662.692, 280.199, 52741.726 23/05/14,16:45:22,08,07,1, 11.9,1,1, 8.799, 10662.689, 280.207, 52741.702 23/05/14,16:45:22,09,07,1, 11.9,1,1, 8.799, 10662.686, 280.223, 52741.736 23/05/14,16:45:22,10,07,1, 11.9,1,1, 8.799, 10662.693, 280.229, 52741.731 23/05/14,16:45:22,11,07,1, 11.9,1,1, 8.799, 10662.695, 280.188, 52741.746 23/05/14,16:45:22,12,07,1, 11.9,1,1, 8.799, 10662.701, 280.184, 52741.709 23/05/14,16:45:22,13,07,1, 11.9,1,1, 8.799, 10662.723, 280.206, 52741.702 23/05/14,16:45:22,14,07,1, 11.9,1,1, 8.799, 10662.712, 280.251, 52741.759 23/05/14,16:45:22,15,07,1, 11.9,1,1, 8.799, 10662.738, 280.232, 52741.736 23/05/14,16:45:22,16,07,1, 11.9,1,1, 8.799, 10662.735, 280.224, 52741.745 23/05/14,16:45:22,17,07,1, 11.9,1,1, 8.799, 10662.740, 280.227, 52741.735 23/05/14,16:45:22,18,07,1, 11.9,1,1, 8.799, 10662.744, 280.245, 52741.701 23/05/14,16:45:22,19,07,1, 11.9,1,1, 8.799, 10662.752, 280.284, 52741.774 23/05/14,16:45:23,00,06,1, 11.9,1,1, 8.801, 10662.744, 280.284, 52741.774 23/05/14,16:45:23,01,06,1, 11.9,1,1, 8.801, 10662.763, 280.269, 52741.731 23/05/14,16:45:23,02,06,1, 11.9,1,1, 8.801, 10662.752, 280.257, 52741.721 23/05/14,16:45:23,03,06,1, 11.9,1,1, 8.801, 10662.797, 280.279, 52741.741 23/05/14,16:45:23,04,06,1, 11.9,1,1, 8.801, 10662.767, 280.315, 52741.745 23/05/14,16:45:23,05,06,1, 11.9,1,1, 8.801, 10662.809, 280.314, 52741.726 23/05/14,16:45:23,06,06,1, 11.9,1,1, 8.801, 10662.783, 280.285, 52741.713 23/05/14,16:45:23,07,06,1, 11.9,1,1, 8.801, 10662.790, 280.274, 52741.691 23/05/14,16:45:23,08,06,1, 11.9,1,1, 8.801, 10662.819, 280.312, 52741.706 23/05/14,16:45:23,09,06,1, 11.9,1,1, 8.801, 10662.776, 280.344, 52741.698 23/05/14,16:45:23,10,06,1, 11.9,1,1, 8.801, 10662.808, 280.355, 52741.599 23/05/14,16:45:23,11,06,1, 11.9,1,1, 8.801, 10662.830, 280.322, 52741.768 23/05/14,16:45:23,12,06,1, 11.9,1,1, 8.801, 10662.826, 280.318, 52741.735 23/05/14,16:45:23,13,06,1, 11.9,1,1, 8.801, 10662.819, 280.357, 52741.743 23/05/14,16:45:23,14,06,1, 11.9,1,1, 8.801, 10662.820, 280.389, 52741.766 23/05/14,16:45:23,15,06,1, 11.9,1,1, 8.801, 10662.863, 280.377, 52741.698 23/05/14,16:45:23,16,06,1, 11.9,1,1, 8.801, 10662.846, 280.337, 52741.698 23/05/14,16:45:23,17,06,1, 11.9,1,1, 8.801, 10662.860, 280.363, 52741.711 23/05/14,16:45:23,18,06,1, 11.9,1,1, 8.801, 10662.837, 280.364, 52741.693 23/05/14,16:45:23,19,06,1, 11.9,1,1, 8.801, 10662.854, 280.364, 52741.709 23/05/14,16:45:24,00,07,1, 11.9,1,1, 8.801, 10662.853, 280.364, 52741.709 23/05/14,16:45:24,01,07,1, 11.9,1,1, 8.801, 10662.852, 280.377, 52741.727 23/05/14,16:45:24,02,07,1, 11.9,1,1, 8.801, 10662.864, 280.372, 52741.696 23/05/14,16:45:24,03,07,1, 11.9,1,1, 8.801, 10662.886, 280.391, 52741.705 23/05/14,16:45:24,04,07,1, 11.9,1,1, 8.801, 10662.887, 280.426, 52741.768 23/05/14,16:45:24,05,07,1, 11.9,1,1, 8.801, 10662.892, 280.442, 52741.726 23/05/14,16:45:24,06,07,1, 11.9,1,1, 8.801, 10662.885, 280.416, 52741.756 23/05/14,16:45:24,07,07,1, 11.9,1,1, 8.801, 10662.901, 280.418, 52741.705 23/05/14,16:45:24,08,07,1, 11.9,1,1, 8.801, 10662.914, 280.427, 52741.728 23/05/14,16:45:24,09,07,1, 11.9,1,1, 8.801, 10662.930, 280.469, 52741.685 23/05/14,16:45:24,10,07,1, 11.9,1,1, 8.801, 10662.930, 280.475, 52741.718 23/05/14,16:45:24,11,07,1, 11.9,1,1, 8.801, 10662.931, 280.419, 52741.661 23/05/14,16:45:24,12,07,1, 11.9,1,1, 8.801, 10662.904, 280.430, 52741.613 23/05/14,16:45:24,13,07,1, 11.9,1,1, 8.801, 10662.920, 280.466, 52741.670 23/05/14,16:45:24,14,07,1, 11.9,1,1, 8.801, 10662.946, 280.450, 52741.713 23/05/14,16:45:24,15,07,1, 11.9,1,1, 8.801, 10662.932, 280.483, 52741.684 23/05/14,16:45:24,16,07,1, 11.9,1,1, 8.801, 10662.954, 280.464, 52741.690 23/05/14,16:45:24,17,07,1, 11.9,1,1, 8.801, 10662.948, 280.467, 52741.657 23/05/14,16:45:24,18,07,1, 11.9,1,1, 8.801, 10662.960, 280.515, 52741.679 23/05/14,16:45:24,19,07,1, 11.9,1,1, 8.801, 10662.987, 280.517, 52741.697 23/05/14,16:45:25,00,07,1, 11.9,1,1, 8.799, 10662.986, 280.517, 52741.697 23/05/14,16:45:25,01,07,1, 11.9,1,1, 8.799, 10662.972, 280.492, 52741.665 23/05/14,16:45:25,02,07,1, 11.9,1,1, 8.799, 10662.956, 280.481, 52741.621 23/05/14,16:45:25,03,07,1, 11.9,1,1, 8.799, 10663.012, 280.483, 52741.634 23/05/14,16:45:25,04,07,1, 11.9,1,1, 8.799, 10662.991, 280.522, 52741.701 23/05/14,16:45:25,05,07,1, 11.9,1,1, 8.799, 10663.000, 280.549, 52741.676 23/05/14,16:45:25,06,07,1, 11.9,1,1, 8.799, 10663.002, 280.490, 52741.668 23/05/14,16:45:25,07,07,1, 11.9,1,1, 8.799, 10662.984, 280.484, 52741.628 23/05/14,16:45:25,08,07,1, 11.9,1,1, 8.799, 10663.030, 280.515, 52741.610 23/05/14,16:45:25,09,07,1, 11.9,1,1, 8.799, 10663.029, 280.546, 52741.656 23/05/14,16:45:25,10,07,1, 11.9,1,1, 8.799, 10663.006, 280.554, 52741.647 23/05/14,16:45:25,11,07,1, 11.9,1,1, 8.799, 10663.005, 280.529, 52741.659 23/05/14,16:45:25,12,07,1, 11.9,1,1, 8.799, 10663.000, 280.533, 52741.642 23/05/14,16:45:25,13,07,1, 11.9,1,1, 8.799, 10663.041, 280.552, 52741.646 23/05/14,16:45:25,14,07,1, 11.9,1,1, 8.799, 10663.045, 280.593, 52741.659 23/05/14,16:45:25,15,07,1, 11.9,1,1, 8.799, 10663.054, 280.572, 52741.663 23/05/14,16:45:25,16,07,1, 11.9,1,1, 8.799, 10663.061, 280.567, 52741.609 23/05/14,16:45:25,17,07,1, 11.9,1,1, 8.799, 10663.058, 280.561, 52741.583 23/05/14,16:45:25,18,07,1, 11.9,1,1, 8.799, 10663.073, 280.607, 52741.643 23/05/14,16:45:25,19,07,1, 11.9,1,1, 8.799, 10663.063, 280.617, 52741.629 23/05/14,16:45:26,00,06,1, 11.9,1,1, 8.805, 10663.061, 280.617, 52741.629 23/05/14,16:45:26,01,06,1, 11.9,1,1, 8.805, 10663.080, 280.600, 52741.615 23/05/14,16:45:26,02,06,1, 11.9,1,1, 8.805, 10663.070, 280.571, 52741.578 23/05/14,16:45:26,03,06,1, 11.9,1,1, 8.805, 10663.104, 280.595, 52741.625 23/05/14,16:45:26,04,06,1, 11.9,1,1, 8.805, 10663.087, 280.636, 52741.605 23/05/14,16:45:26,05,06,1, 11.9,1,1, 8.805, 10663.094, 280.614, 52741.656 23/05/14,16:45:26,06,06,1, 11.9,1,1, 8.805, 10663.085, 280.580, 52741.590 23/05/14,16:45:26,07,06,1, 11.9,1,1, 8.805, 10663.080, 280.588, 52741.557 23/05/14,16:45:26,08,06,1, 11.9,1,1, 8.805, 10663.098, 280.634, 52741.626 23/05/14,16:45:26,09,06,1, 11.9,1,1, 8.805, 10663.110, 280.643, 52741.620 23/05/14,16:45:26,10,06,1, 11.9,1,1, 8.805, 10663.129, 280.637, 52741.595 23/05/14,16:45:26,11,06,1, 11.9,1,1, 8.805, 10663.133, 280.605, 52741.585 23/05/14,16:45:26,12,06,1, 11.9,1,1, 8.805, 10663.121, 280.608, 52741.558 23/05/14,16:45:26,13,06,1, 11.9,1,1, 8.805, 10663.137, 280.639, 52741.598 23/05/14,16:45:26,14,06,1, 11.9,1,1, 8.805, 10663.158, 280.661, 52741.581 23/05/14,16:45:26,15,06,1, 11.9,1,1, 8.805, 10663.108, 280.644, 52741.583 23/05/14,16:45:26,16,06,1, 11.9,1,1, 8.805, 10663.128, 280.632, 52741.574 23/05/14,16:45:26,17,06,1, 11.9,1,1, 8.805, 10663.143, 280.622, 52741.580 23/05/14,16:45:26,18,06,1, 11.9,1,1, 8.805, 10663.150, 280.650, 52741.597 23/05/14,16:45:26,19,06,1, 11.9,1,1, 8.805, 10663.177, 280.671, 52741.576 23/05/14,16:45:27,00,07,1, 12.0,1,1, 8.801, 10663.170, 280.671, 52741.576 23/05/14,16:45:27,01,07,1, 12.0,1,1, 8.801, 10663.165, 280.657, 52741.546 23/05/14,16:45:27,02,07,1, 12.0,1,1, 8.801, 10663.154, 280.635, 52741.561 23/05/14,16:45:27,03,07,1, 12.0,1,1, 8.801, 10663.196, 280.660, 52741.532 23/05/14,16:45:27,04,07,1, 12.0,1,1, 8.801, 10663.175, 280.667, 52741.532 23/05/14,16:45:27,05,07,1, 12.0,1,1, 8.801, 10663.182, 280.661, 52741.563 23/05/14,16:45:27,06,07,1, 12.0,1,1, 8.801, 10663.193, 280.661, 52741.563 23/05/14,16:45:27,07,07,1, 12.0,1,1, 8.801, 10663.190, 280.661, 52741.529 23/05/14,16:45:27,08,07,1, 12.0,1,1, 8.801, 10663.231, 280.676, 52741.524 23/05/14,16:45:27,09,07,1, 12.0,1,1, 8.801, 10663.244, 280.703, 52741.549 23/05/14,16:45:27,10,07,1, 12.0,1,1, 8.801, 10663.233, 280.706, 52741.536 23/05/14,16:45:27,11,07,1, 12.0,1,1, 8.801, 10663.217, 280.675, 52741.534 23/05/14,16:45:27,12,07,1, 12.0,1,1, 8.801, 10663.238, 280.668, 52741.570 23/05/14,16:45:27,13,07,1, 12.0,1,1, 8.801, 10663.224, 280.675, 52741.530 23/05/14,16:45:27,14,07,1, 12.0,1,1, 8.801, 10663.260, 280.716, 52741.597 23/05/14,16:45:27,15,07,1, 12.0,1,1, 8.801, 10663.268, 280.709, 52741.581 23/05/14,16:45:27,16,07,1, 12.0,1,1, 8.801, 10663.250, 280.674, 52741.487 23/05/14,16:45:27,17,07,1, 12.0,1,1, 8.801, 10663.232, 280.679, 52741.546 23/05/14,16:45:27,18,07,1, 12.0,1,1, 8.801, 10663.252, 280.704, 52741.553 23/05/14,16:45:27,19,07,1, 12.0,1,1, 8.801, 10663.226, 280.740, 52741.563 23/05/14,16:45:28,00,06,1, 11.9,1,1, 8.797, 10663.220, 280.740, 52741.563 23/05/14,16:45:28,01,06,1, 11.9,1,1, 8.797, 10663.280, 280.694, 52741.531 23/05/14,16:45:28,02,06,1, 11.9,1,1, 8.797, 10663.277, 280.706, 52741.556 23/05/14,16:45:28,03,06,1, 11.9,1,1, 8.797, 10663.263, 280.717, 52741.539 23/05/14,16:45:28,04,06,1, 11.9,1,1, 8.797, 10663.284, 280.722, 52741.530 23/05/14,16:45:28,05,06,1, 11.9,1,1, 8.797, 10663.297, 280.729, 52741.524 23/05/14,16:45:28,06,06,1, 11.9,1,1, 8.797, 10663.272, 280.705, 52741.525 23/05/14,16:45:28,07,06,1, 11.9,1,1, 8.797, 10663.289, 280.698, 52741.471 23/05/14,16:45:28,08,06,1, 11.9,1,1, 8.797, 10663.281, 280.725, 52741.512 23/05/14,16:45:28,09,06,1, 11.9,1,1, 8.797, 10663.278, 280.727, 52741.547 23/05/14,16:45:28,10,06,1, 11.9,1,1, 8.797, 10663.304, 280.725, 52741.550 23/05/14,16:45:28,11,06,1, 11.9,1,1, 8.797, 10663.301, 280.708, 52741.512 23/05/14,16:45:28,12,06,1, 11.9,1,1, 8.797, 10663.293, 280.704, 52741.462 23/05/14,16:45:28,13,06,1, 11.9,1,1, 8.797, 10663.312, 280.736, 52741.503 23/05/14,16:45:28,14,06,1, 11.9,1,1, 8.797, 10663.322, 280.741, 52741.547 23/05/14,16:45:28,15,06,1, 11.9,1,1, 8.797, 10663.308, 280.723, 52741.505 23/05/14,16:45:28,16,06,1, 11.9,1,1, 8.797, 10663.318, 280.691, 52741.472 23/05/14,16:45:28,17,06,1, 11.9,1,1, 8.797, 10663.311, 280.713, 52741.511 23/05/14,16:45:28,18,06,1, 11.9,1,1, 8.797, 10663.299, 280.736, 52741.497 23/05/14,16:45:28,19,06,1, 11.9,1,1, 8.797, 10663.328, 280.757, 52741.509 23/05/14,16:45:29,00,05,1, 11.9,1,1, 8.799, 10663.328, 280.757, 52741.509 23/05/14,16:45:29,01,05,1, 11.9,1,1, 8.799, 10663.358, 280.712, 52741.408 23/05/14,16:45:29,02,05,1, 11.9,1,1, 8.799, 10663.342, 280.723, 52741.485 23/05/14,16:45:29,03,05,1, 11.9,1,1, 8.799, 10663.340, 280.714, 52741.456 23/05/14,16:45:29,04,05,1, 11.9,1,1, 8.799, 10663.348, 280.732, 52741.461 23/05/14,16:45:29,05,05,1, 11.9,1,1, 8.799, 10663.364, 280.754, 52741.485 23/05/14,16:45:29,06,05,1, 11.9,1,1, 8.799, 10663.352, 280.738, 52741.434 23/05/14,16:45:29,07,05,1, 11.9,1,1, 8.799, 10663.364, 280.723, 52741.430 23/05/14,16:45:29,08,05,1, 11.9,1,1, 8.799, 10663.366, 280.763, 52741.452 23/05/14,16:45:29,09,05,1, 11.9,1,1, 8.799, 10663.400, 280.786, 52741.441 23/05/14,16:45:29,10,05,1, 11.9,1,1, 8.799, 10663.376, 280.732, 52741.417 23/05/14,16:45:29,11,05,1, 11.9,1,1, 8.799, 10663.368, 280.729, 52741.439 23/05/14,16:45:29,12,05,1, 11.9,1,1, 8.799, 10663.383, 280.736, 52741.456 23/05/14,16:45:29,13,05,1, 11.9,1,1, 8.799, 10663.381, 280.779, 52741.438 23/05/14,16:45:29,14,05,1, 11.9,1,1, 8.799, 10663.413, 280.765, 52741.450 23/05/14,16:45:29,15,05,1, 11.9,1,1, 8.799, 10663.417, 280.763, 52741.459 23/05/14,16:45:29,16,05,1, 11.9,1,1, 8.799, 10663.419, 280.722, 52741.415 23/05/14,16:45:29,17,05,1, 11.9,1,1, 8.799, 10663.396, 280.731, 52741.429 23/05/14,16:45:29,18,05,1, 11.9,1,1, 8.799, 10663.421, 280.760, 52741.403 23/05/14,16:45:29,19,05,1, 11.9,1,1, 8.799, 10663.423, 280.790, 52741.432 23/05/14,16:45:30,00,05,1, 11.9,1,1, 8.799, 10663.420, 280.790, 52741.432 23/05/14,16:45:30,01,05,1, 11.9,1,1, 8.799, 10663.431, 280.738, 52741.379 23/05/14,16:45:30,02,05,1, 11.9,1,1, 8.799, 10663.418, 280.750, 52741.398 23/05/14,16:45:30,03,05,1, 11.9,1,1, 8.799, 10663.445, 280.788, 52741.414 23/05/14,16:45:30,04,05,1, 11.9,1,1, 8.799, 10663.483, 280.790, 52741.386 23/05/14,16:45:30,05,05,1, 11.9,1,1, 8.799, 10663.485, 280.791, 52741.420 23/05/14,16:45:30,06,05,1, 11.9,1,1, 8.799, 10663.472, 280.759, 52741.389 23/05/14,16:45:30,07,05,1, 11.9,1,1, 8.799, 10663.476, 280.751, 52741.397 23/05/14,16:45:30,08,05,1, 11.9,1,1, 8.799, 10663.478, 280.772, 52741.402 23/05/14,16:45:30,09,05,1, 11.9,1,1, 8.799, 10663.479, 280.773, 52741.382 23/05/14,16:45:30,10,05,1, 11.9,1,1, 8.799, 10663.472, 280.791, 52741.428 23/05/14,16:45:30,11,05,1, 11.9,1,1, 8.799, 10663.488, 280.751, 52741.360 23/05/14,16:45:30,12,05,1, 11.9,1,1, 8.799, 10663.455, 280.751, 52741.389 23/05/14,16:45:30,13,05,1, 11.9,1,1, 8.799, 10663.509, 280.771, 52741.365 23/05/14,16:45:30,14,05,1, 11.9,1,1, 8.799, 10663.492, 280.794, 52741.374 23/05/14,16:45:30,15,05,1, 11.9,1,1, 8.799, 10663.504, 280.791, 52741.380 23/05/14,16:45:30,16,05,1, 11.9,1,1, 8.799, 10663.515, 280.762, 52741.390 23/05/14,16:45:30,17,05,1, 11.9,1,1, 8.799, 10663.499, 280.752, 52741.371 23/05/14,16:45:30,18,05,1, 11.9,1,1, 8.799, 10663.517, 280.757, 52741.331 23/05/14,16:45:30,19,05,1, 11.9,1,1, 8.799, 10663.531, 280.775, 52741.248 23/05/14,16:45:31,00,05,1, 11.9,1,1, 8.804, 10663.528, 280.775, 52741.248 23/05/14,16:45:31,01,05,1, 11.9,1,1, 8.804, 10663.531, 280.753, 52741.321 23/05/14,16:45:31,02,05,1, 11.9,1,1, 8.804, 10663.528, 280.766, 52741.341 23/05/14,16:45:31,03,05,1, 11.9,1,1, 8.804, 10663.550, 280.775, 52741.399 23/05/14,16:45:31,04,05,1, 11.9,1,1, 8.804, 10663.538, 280.782, 52741.385 23/05/14,16:45:31,05,05,1, 11.9,1,1, 8.804, 10663.545, 280.805, 52741.356 23/05/14,16:45:31,06,05,1, 11.9,1,1, 8.804, 10663.566, 280.773, 52741.346 23/05/14,16:45:31,07,05,1, 11.9,1,1, 8.804, 10663.541, 280.765, 52741.314 23/05/14,16:45:31,08,05,1, 11.9,1,1, 8.804, 10663.543, 280.803, 52741.369 23/05/14,16:45:31,09,05,1, 11.9,1,1, 8.804, 10663.601, 280.788, 52741.392 23/05/14,16:45:31,10,05,1, 11.9,1,1, 8.804, 10663.586, 280.807, 52741.326 23/05/14,16:45:31,11,05,1, 11.9,1,1, 8.804, 10663.553, 280.785, 52741.330 23/05/14,16:45:31,12,05,1, 11.9,1,1, 8.804, 10663.586, 280.786, 52741.327 23/05/14,16:45:31,13,05,1, 11.9,1,1, 8.804, 10663.574, 280.829, 52741.280 23/05/14,16:45:31,14,05,1, 11.9,1,1, 8.804, 10663.610, 280.835, 52741.357 23/05/14,16:45:31,15,05,1, 11.9,1,1, 8.804, 10663.597, 280.793, 52741.312 23/05/14,16:45:31,16,05,1, 11.9,1,1, 8.804, 10663.616, 280.778, 52741.249 23/05/14,16:45:31,17,05,1, 11.9,1,1, 8.804, 10663.580, 280.766, 52741.329 23/05/14,16:45:31,18,05,1, 11.9,1,1, 8.804, 10663.591, 280.807, 52741.311 23/05/14,16:45:31,19,05,1, 11.9,1,1, 8.804, 10663.608, 280.801, 52741.315 23/05/14,16:45:32,00,05,1, 11.9,1,1, 8.802, 10663.604, 280.801, 52741.315 23/05/14,16:45:32,01,05,1, 11.9,1,1, 8.802, 10663.619, 280.755, 52741.255 23/05/14,16:45:32,02,05,1, 11.9,1,1, 8.802, 10663.617, 280.780, 52741.279 23/05/14,16:45:32,03,05,1, 11.9,1,1, 8.802, 10663.634, 280.793, 52741.294 23/05/14,16:45:32,04,05,1, 11.9,1,1, 8.802, 10663.651, 280.819, 52741.278 23/05/14,16:45:32,05,05,1, 11.9,1,1, 8.802, 10663.649, 280.760, 52741.272 23/05/14,16:45:32,06,05,1, 11.9,1,1, 8.802, 10663.647, 280.753, 52741.250 23/05/14,16:45:32,07,05,1, 11.9,1,1, 8.802, 10663.664, 280.775, 52741.293 23/05/14,16:45:32,08,05,1, 11.9,1,1, 8.802, 10663.665, 280.793, 52741.284 23/05/14,16:45:32,09,05,1, 11.9,1,1, 8.802, 10663.653, 280.832, 52741.281 23/05/14,16:45:32,10,05,1, 11.9,1,1, 8.802, 10663.672, 280.786, 52741.291 23/05/14,16:45:32,11,05,1, 11.9,1,1, 8.802, 10663.652, 280.772, 52741.227 23/05/14,16:45:32,12,05,1, 11.9,1,1, 8.802, 10663.668, 280.782, 52741.251 23/05/14,16:45:32,13,05,1, 11.9,1,1, 8.802, 10663.710, 280.809, 52741.237 23/05/14,16:45:32,14,05,1, 11.9,1,1, 8.802, 10663.686, 280.794, 52741.224 23/05/14,16:45:32,15,05,1, 11.9,1,1, 8.802, 10663.688, 280.799, 52741.267 23/05/14,16:45:32,16,05,1, 11.9,1,1, 8.802, 10663.696, 280.769, 52741.211 23/05/14,16:45:32,17,05,1, 11.9,1,1, 8.802, 10663.670, 280.795, 52741.247 23/05/14,16:45:32,18,05,1, 11.9,1,1, 8.802, 10663.715, 280.824, 52741.263 23/05/14,16:45:32,19,05,1, 11.9,1,1, 8.802, 10663.722, 280.796, 52741.244 23/05/14,16:45:33,00,05,1, 11.9,1,1, 8.802, 10663.720, 280.796, 52741.244 23/05/14,16:45:33,01,05,1, 11.9,1,1, 8.802, 10663.712, 280.757, 52741.223 23/05/14,16:45:33,02,05,1, 11.9,1,1, 8.802, 10663.709, 280.808, 52741.217 23/05/14,16:45:33,03,05,1, 11.9,1,1, 8.802, 10663.716, 280.790, 52741.230 23/05/14,16:45:33,04,05,1, 11.9,1,1, 8.802, 10663.723, 280.803, 52741.248 23/05/14,16:45:33,05,05,1, 11.9,1,1, 8.802, 10663.737, 280.789, 52741.236 23/05/14,16:45:33,06,05,1, 11.9,1,1, 8.802, 10663.749, 280.787, 52741.180 23/05/14,16:45:33,07,05,1, 11.9,1,1, 8.802, 10663.740, 280.784, 52741.196 23/05/14,16:45:33,08,05,1, 11.9,1,1, 8.802, 10663.758, 280.806, 52741.195 23/05/14,16:45:33,09,05,1, 11.9,1,1, 8.802, 10663.730, 280.795, 52741.296 23/05/14,16:45:33,10,05,1, 11.9,1,1, 8.802, 10663.757, 280.799, 52741.134 23/05/14,16:45:33,11,05,1, 11.9,1,1, 8.802, 10663.766, 280.769, 52741.131 23/05/14,16:45:33,12,05,1, 11.9,1,1, 8.802, 10663.754, 280.801, 52741.164 23/05/14,16:45:33,13,05,1, 11.9,1,1, 8.802, 10663.775, 280.826, 52741.206 23/05/14,16:45:33,14,05,1, 11.9,1,1, 8.802, 10663.795, 280.786, 52741.220 23/05/14,16:45:33,15,05,1, 11.9,1,1, 8.802, 10663.790, 280.761, 52741.201 23/05/14,16:45:33,16,05,1, 11.9,1,1, 8.802, 10663.763, 280.765, 52741.176 23/05/14,16:45:33,17,05,1, 11.9,1,1, 8.802, 10663.772, 280.797, 52741.140 23/05/14,16:45:33,18,05,1, 11.9,1,1, 8.802, 10663.782, 280.820, 52741.176 23/05/14,16:45:33,19,05,1, 11.9,1,1, 8.802, 10663.793, 280.803, 52741.149 23/05/14,16:45:34,00,07,1, 12.0,1,1, 8.804, 10663.787, 280.803, 52741.149 23/05/14,16:45:34,01,07,1, 12.0,1,1, 8.804, 10663.801, 280.777, 52741.136 23/05/14,16:45:34,02,07,1, 12.0,1,1, 8.804, 10663.843, 280.798, 52741.142 23/05/14,16:45:34,03,07,1, 12.0,1,1, 8.804, 10663.834, 280.828, 52741.127 23/05/14,16:45:34,04,07,1, 12.0,1,1, 8.804, 10663.828, 280.766, 52741.131 23/05/14,16:45:34,05,07,1, 12.0,1,1, 8.804, 10663.826, 280.781, 52741.064 23/05/14,16:45:34,06,07,1, 12.0,1,1, 8.804, 10663.833, 280.773, 52741.075 23/05/14,16:45:34,07,07,1, 12.0,1,1, 8.804, 10663.832, 280.785, 52741.087 23/05/14,16:45:34,08,07,1, 12.0,1,1, 8.804, 10663.839, 280.803, 52741.092 23/05/14,16:45:34,09,07,1, 12.0,1,1, 8.804, 10663.832, 280.775, 52741.075 23/05/14,16:45:34,10,07,1, 12.0,1,1, 8.804, 10663.852, 280.755, 52741.091 23/05/14,16:45:34,11,07,1, 12.0,1,1, 8.804, 10663.849, 280.775, 52741.086 23/05/14,16:45:34,12,07,1, 12.0,1,1, 8.804, 10663.854, 280.810, 52741.121 23/05/14,16:45:34,13,07,1, 12.0,1,1, 8.804, 10663.875, 280.772, 52741.084 23/05/14,16:45:34,14,07,1, 12.0,1,1, 8.804, 10663.876, 280.766, 52741.084 23/05/14,16:45:34,15,07,1, 12.0,1,1, 8.804, 10663.878, 280.758, 52741.085 23/05/14,16:45:34,16,07,1, 12.0,1,1, 8.804, 10663.885, 280.763, 52741.071 23/05/14,16:45:34,17,07,1, 12.0,1,1, 8.804, 10663.860, 280.789, 52741.121 23/05/14,16:45:34,18,07,1, 12.0,1,1, 8.804, 10663.890, 280.792, 52741.154 23/05/14,16:45:34,19,07,1, 12.0,1,1, 8.804, 10663.891, 280.761, 52741.105 23/05/14,16:45:35,00,06,1, 11.9,1,1, 8.804, 10663.887, 280.761, 52741.105 23/05/14,16:45:35,01,06,1, 11.9,1,1, 8.804, 10663.902, 280.766, 52741.082 23/05/14,16:45:35,02,06,1, 11.9,1,1, 8.804, 10663.924, 280.783, 52741.103 23/05/14,16:45:35,03,06,1, 11.9,1,1, 8.804, 10663.906, 280.782, 52741.072 23/05/14,16:45:35,04,06,1, 11.9,1,1, 8.804, 10663.906, 280.755, 52741.084 23/05/14,16:45:35,05,06,1, 11.9,1,1, 8.804, 10663.922, 280.724, 52741.045 23/05/14,16:45:35,06,06,1, 11.9,1,1, 8.804, 10663.924, 280.750, 52741.087 23/05/14,16:45:35,07,06,1, 11.9,1,1, 8.804, 10663.921, 280.770, 52741.091 23/05/14,16:45:35,08,06,1, 11.9,1,1, 8.804, 10663.926, 280.770, 52741.075 23/05/14,16:45:35,09,06,1, 11.9,1,1, 8.804, 10663.909, 280.750, 52741.069 23/05/14,16:45:35,10,06,1, 11.9,1,1, 8.804, 10663.931, 280.725, 52741.030 23/05/14,16:45:35,11,06,1, 11.9,1,1, 8.804, 10663.926, 280.769, 52741.058 23/05/14,16:45:35,12,06,1, 11.9,1,1, 8.804, 10663.949, 280.765, 52741.042 23/05/14,16:45:35,13,06,1, 11.9,1,1, 8.804, 10663.943, 280.775, 52741.078 23/05/14,16:45:35,14,06,1, 11.9,1,1, 8.804, 10663.949, 280.741, 52741.010 23/05/14,16:45:35,15,06,1, 11.9,1,1, 8.804, 10663.952, 280.720, 52741.011 23/05/14,16:45:35,16,06,1, 11.9,1,1, 8.804, 10663.957, 280.757, 52741.069 23/05/14,16:45:35,17,06,1, 11.9,1,1, 8.804, 10663.969, 280.763, 52741.028 23/05/14,16:45:35,18,06,1, 11.9,1,1, 8.804, 10663.981, 280.734, 52741.005 23/05/14,16:45:35,19,06,1, 11.9,1,1, 8.804, 10663.964, 280.718, 52741.028 23/05/14,16:45:36,00,05,1, 11.9,1,1, 8.797, 10663.962, 280.718, 52741.028 23/05/14,16:45:36,01,05,1, 11.9,1,1, 8.797, 10663.974, 280.764, 52741.017 23/05/14,16:45:36,02,05,1, 11.9,1,1, 8.797, 10663.992, 280.765, 52741.012 23/05/14,16:45:36,03,05,1, 11.9,1,1, 8.797, 10663.983, 280.756, 52741.042 23/05/14,16:45:36,04,05,1, 11.9,1,1, 8.797, 10663.979, 280.693, 52740.980 23/05/14,16:45:36,05,05,1, 11.9,1,1, 8.797, 10663.991, 280.732, 52740.995 23/05/14,16:45:36,06,05,1, 11.9,1,1, 8.797, 10663.994, 280.768, 52741.030 23/05/14,16:45:36,07,05,1, 11.9,1,1, 8.797, 10664.005, 280.753, 52741.010 23/05/14,16:45:36,08,05,1, 11.9,1,1, 8.797, 10664.002, 280.738, 52740.976 23/05/14,16:45:36,09,05,1, 11.9,1,1, 8.797, 10664.011, 280.716, 52741.010 23/05/14,16:45:36,10,05,1, 11.9,1,1, 8.797, 10664.021, 280.729, 52740.960 23/05/14,16:45:36,11,05,1, 11.9,1,1, 8.797, 10664.006, 280.751, 52740.980 23/05/14,16:45:36,12,05,1, 11.9,1,1, 8.797, 10664.008, 280.768, 52740.986 23/05/14,16:45:36,13,05,1, 11.9,1,1, 8.797, 10664.010, 280.723, 52740.991 23/05/14,16:45:36,14,05,1, 11.9,1,1, 8.797, 10663.995, 280.706, 52741.001 23/05/14,16:45:36,15,05,1, 11.9,1,1, 8.797, 10664.015, 280.703, 52740.968 23/05/14,16:45:36,16,05,1, 11.9,1,1, 8.797, 10664.030, 280.725, 52740.986 23/05/14,16:45:36,17,05,1, 11.9,1,1, 8.797, 10664.026, 280.749, 52740.994 23/05/14,16:45:36,18,05,1, 11.9,1,1, 8.797, 10664.037, 280.743, 52740.950 23/05/14,16:45:36,19,05,1, 11.9,1,1, 8.797, 10664.029, 280.704, 52740.980 23/05/14,16:45:37,00,05,1, 11.9,1,1, 8.799, 10664.029, 280.704, 52740.980 23/05/14,16:45:37,01,05,1, 11.9,1,1, 8.799, 10664.021, 280.748, 52740.945 23/05/14,16:45:37,02,05,1, 11.9,1,1, 8.799, 10664.048, 280.763, 52740.966 23/05/14,16:45:37,03,05,1, 11.9,1,1, 8.799, 10664.045, 280.707, 52740.922 23/05/14,16:45:37,04,05,1, 11.9,1,1, 8.799, 10664.046, 280.710, 52740.937 23/05/14,16:45:37,05,05,1, 11.9,1,1, 8.799, 10664.042, 280.726, 52740.966 23/05/14,16:45:37,06,05,1, 11.9,1,1, 8.799, 10664.058, 280.754, 52740.942 23/05/14,16:45:37,07,05,1, 11.9,1,1, 8.799, 10664.050, 280.762, 52740.990 23/05/14,16:45:37,08,05,1, 11.9,1,1, 8.799, 10664.051, 280.732, 52740.965 23/05/14,16:45:37,09,05,1, 11.9,1,1, 8.799, 10664.052, 280.706, 52740.912 23/05/14,16:45:37,10,05,1, 11.9,1,1, 8.799, 10664.044, 280.729, 52740.934 23/05/14,16:45:37,11,05,1, 11.9,1,1, 8.799, 10664.081, 280.729, 52740.915 23/05/14,16:45:37,12,05,1, 11.9,1,1, 8.799, 10664.063, 280.745, 52740.952 23/05/14,16:45:37,13,05,1, 11.9,1,1, 8.799, 10664.089, 280.732, 52740.906 23/05/14,16:45:37,14,05,1, 11.9,1,1, 8.799, 10664.065, 280.725, 52740.928 23/05/14,16:45:37,15,05,1, 11.9,1,1, 8.799, 10664.065, 280.730, 52740.950 23/05/14,16:45:37,16,05,1, 11.9,1,1, 8.799, 10664.105, 280.714, 52740.959 23/05/14,16:45:37,17,05,1, 11.9,1,1, 8.799, 10664.098, 280.728, 52740.933 23/05/14,16:45:37,18,05,1, 11.9,1,1, 8.799, 10664.102, 280.695, 52740.874 23/05/14,16:45:37,19,05,1, 11.9,1,1, 8.799, 10664.089, 280.697, 52740.942 23/05/14,16:45:38,00,06,1, 11.9,1,1, 8.802, 10664.088, 280.697, 52740.942 23/05/14,16:45:38,01,06,1, 11.9,1,1, 8.802, 10664.114, 280.722, 52740.911 23/05/14,16:45:38,02,06,1, 11.9,1,1, 8.802, 10664.087, 280.748, 52740.938 23/05/14,16:45:38,03,06,1, 11.9,1,1, 8.802, 10664.113, 280.703, 52740.912 23/05/14,16:45:38,04,06,1, 11.9,1,1, 8.802, 10664.103, 280.707, 52740.863 23/05/14,16:45:38,05,06,1, 11.9,1,1, 8.802, 10664.116, 280.748, 52740.937 23/05/14,16:45:38,06,06,1, 11.9,1,1, 8.802, 10664.114, 280.738, 52740.938 23/05/14,16:45:38,07,06,1, 11.9,1,1, 8.802, 10664.099, 280.720, 52740.882 23/05/14,16:45:38,08,06,1, 11.9,1,1, 8.802, 10664.094, 280.690, 52740.886 23/05/14,16:45:38,09,06,1, 11.9,1,1, 8.802, 10664.085, 280.703, 52740.856 23/05/14,16:45:38,10,06,1, 11.9,1,1, 8.802, 10664.106, 280.725, 52740.864 23/05/14,16:45:38,11,06,1, 11.9,1,1, 8.802, 10664.118, 280.747, 52740.867 23/05/14,16:45:38,12,06,1, 11.9,1,1, 8.802, 10664.107, 280.718, 52740.866 23/05/14,16:45:38,13,06,1, 11.9,1,1, 8.802, 10664.113, 280.690, 52740.828 23/05/14,16:45:38,14,06,1, 11.9,1,1, 8.802, 10664.122, 280.691, 52740.872 23/05/14,16:45:38,15,06,1, 11.9,1,1, 8.802, 10664.121, 280.732, 52740.883 23/05/14,16:45:38,16,06,1, 11.9,1,1, 8.802, 10664.126, 280.708, 52740.862 23/05/14,16:45:38,17,06,1, 11.9,1,1, 8.802, 10664.109, 280.697, 52740.855 23/05/14,16:45:38,18,06,1, 11.9,1,1, 8.802, 10664.119, 280.682, 52740.861 23/05/14,16:45:38,19,06,1, 11.9,1,1, 8.802, 10664.124, 280.692, 52740.839 23/05/14,16:45:39,00,05,1, 11.8,1,1, 8.800, 10664.121, 280.692, 52740.839 23/05/14,16:45:39,01,05,1, 11.8,1,1, 8.800, 10664.131, 280.726, 52740.841 23/05/14,16:45:39,02,05,1, 11.8,1,1, 8.800, 10664.117, 280.671, 52740.828 23/05/14,16:45:39,03,05,1, 11.8,1,1, 8.800, 10664.104, 280.694, 52740.819 23/05/14,16:45:39,04,05,1, 11.8,1,1, 8.800, 10664.128, 280.718, 52740.829 23/05/14,16:45:39,05,05,1, 11.8,1,1, 8.800, 10664.098, 280.734, 52740.839 23/05/14,16:45:39,06,05,1, 11.8,1,1, 8.800, 10664.127, 280.733, 52740.850 23/05/14,16:45:39,07,05,1, 11.8,1,1, 8.800, 10664.116, 280.694, 52740.803 23/05/14,16:45:39,08,05,1, 11.8,1,1, 8.800, 10664.122, 280.692, 52740.791 23/05/14,16:45:39,09,05,1, 11.8,1,1, 8.800, 10664.115, 280.715, 52740.858 23/05/14,16:45:39,10,05,1, 11.8,1,1, 8.800, 10664.121, 280.733, 52740.785 23/05/14,16:45:39,11,05,1, 11.8,1,1, 8.800, 10664.136, 280.709, 52740.843 23/05/14,16:45:39,12,05,1, 11.8,1,1, 8.800, 10664.132, 280.715, 52740.856 23/05/14,16:45:39,13,05,1, 11.8,1,1, 8.800, 10664.132, 280.700, 52740.785 23/05/14,16:45:39,14,05,1, 11.8,1,1, 8.800, 10664.117, 280.717, 52740.813 23/05/14,16:45:39,15,05,1, 11.8,1,1, 8.800, 10664.106, 280.741, 52740.835 23/05/14,16:45:39,16,05,1, 11.8,1,1, 8.800, 10664.122, 280.719, 52740.846 23/05/14,16:45:39,17,05,1, 11.8,1,1, 8.800, 10664.128, 280.714, 52740.780 23/05/14,16:45:39,18,05,1, 11.8,1,1, 8.800, 10664.126, 280.711, 52740.789 23/05/14,16:45:39,19,05,1, 11.8,1,1, 8.800, 10664.138, 280.733, 52740.784 23/05/14,16:45:40,00,05,1, 11.9,1,1, 8.802, 10664.138, 280.733, 52740.784 23/05/14,16:45:40,01,05,1, 11.9,1,1, 8.802, 10664.124, 280.733, 52740.786 23/05/14,16:45:40,02,05,1, 11.9,1,1, 8.802, 10664.125, 280.699, 52740.806 23/05/14,16:45:40,03,05,1, 11.9,1,1, 8.802, 10664.121, 280.708, 52740.814 23/05/14,16:45:40,04,05,1, 11.9,1,1, 8.802, 10664.147, 280.719, 52740.775 23/05/14,16:45:40,05,05,1, 11.9,1,1, 8.802, 10664.123, 280.730, 52740.801 23/05/14,16:45:40,06,05,1, 11.9,1,1, 8.802, 10664.139, 280.719, 52740.817 23/05/14,16:45:40,07,05,1, 11.9,1,1, 8.802, 10664.136, 280.716, 52740.762 23/05/14,16:45:40,08,05,1, 11.9,1,1, 8.802, 10664.104, 280.689, 52740.798 23/05/14,16:45:40,09,05,1, 11.9,1,1, 8.802, 10664.139, 280.747, 52740.823 23/05/14,16:45:40,10,05,1, 11.9,1,1, 8.802, 10664.146, 280.745, 52740.776 23/05/14,16:45:40,11,05,1, 11.9,1,1, 8.802, 10664.143, 280.719, 52740.767 23/05/14,16:45:40,12,05,1, 11.9,1,1, 8.802, 10664.110, 280.689, 52740.774 23/05/14,16:45:40,13,05,1, 11.9,1,1, 8.802, 10664.113, 280.693, 52740.744 23/05/14,16:45:40,14,05,1, 11.9,1,1, 8.802, 10664.137, 280.750, 52740.781 23/05/14,16:45:40,15,05,1, 11.9,1,1, 8.802, 10664.124, 280.743, 52740.768 23/05/14,16:45:40,16,05,1, 11.9,1,1, 8.802, 10664.108, 280.709, 52740.783 23/05/14,16:45:40,17,05,1, 11.9,1,1, 8.802, 10664.134, 280.678, 52740.777 23/05/14,16:45:40,18,05,1, 11.9,1,1, 8.802, 10664.121, 280.722, 52740.779 23/05/14,16:45:40,19,05,1, 11.9,1,1, 8.802, 10664.119, 280.743, 52740.768 23/05/14,16:45:41,00,07,1, 11.9,1,1, 8.799, 10664.113, 280.743, 52740.768 23/05/14,16:45:41,01,07,1, 11.9,1,1, 8.799, 10664.124, 280.681, 52740.729 23/05/14,16:45:41,02,07,1, 11.9,1,1, 8.799, 10664.141, 280.670, 52740.713 23/05/14,16:45:41,03,07,1, 11.9,1,1, 8.799, 10664.120, 280.699, 52740.701 23/05/14,16:45:41,04,07,1, 11.9,1,1, 8.799, 10664.122, 280.705, 52740.740 23/05/14,16:45:41,05,07,1, 11.9,1,1, 8.799, 10664.133, 280.692, 52740.752 23/05/14,16:45:41,06,07,1, 11.9,1,1, 8.799, 10664.133, 280.649, 52740.691 23/05/14,16:45:41,07,07,1, 11.9,1,1, 8.799, 10664.091, 280.663, 52740.703 23/05/14,16:45:41,08,07,1, 11.9,1,1, 8.799, 10664.112, 280.692, 52740.715 23/05/14,16:45:41,09,07,1, 11.9,1,1, 8.799, 10664.114, 280.684, 52740.708 23/05/14,16:45:41,10,07,1, 11.9,1,1, 8.799, 10664.118, 280.692, 52740.713 23/05/14,16:45:41,11,07,1, 11.9,1,1, 8.799, 10664.134, 280.646, 52740.692 23/05/14,16:45:41,12,07,1, 11.9,1,1, 8.799, 10664.110, 280.667, 52740.695 23/05/14,16:45:41,13,07,1, 11.9,1,1, 8.799, 10664.108, 280.682, 52740.727 23/05/14,16:45:41,14,07,1, 11.9,1,1, 8.799, 10664.102, 280.685, 52740.670 23/05/14,16:45:41,15,07,1, 11.9,1,1, 8.799, 10664.119, 280.684, 52740.667 23/05/14,16:45:41,16,07,1, 11.9,1,1, 8.799, 10664.089, 280.657, 52740.668 23/05/14,16:45:41,17,07,1, 11.9,1,1, 8.799, 10664.086, 280.653, 52740.631 23/05/14,16:45:41,18,07,1, 11.9,1,1, 8.799, 10664.088, 280.660, 52740.660 23/05/14,16:45:41,19,07,1, 11.9,1,1, 8.799, 10664.113, 280.674, 52740.658 23/05/14,16:45:42,00,06,1, 11.9,1,1, 8.804, 10664.113, 280.674, 52740.658 23/05/14,16:45:42,01,06,1, 11.9,1,1, 8.804, 10664.124, 280.642, 52740.702 23/05/14,16:45:42,02,06,1, 11.9,1,1, 8.804, 10664.074, 280.622, 52740.628 23/05/14,16:45:42,03,06,1, 11.9,1,1, 8.804, 10664.096, 280.653, 52740.710 23/05/14,16:45:42,04,06,1, 11.9,1,1, 8.804, 10664.115, 280.659, 52740.630 23/05/14,16:45:42,05,06,1, 11.9,1,1, 8.804, 10664.080, 280.647, 52740.639 23/05/14,16:45:42,06,06,1, 11.9,1,1, 8.804, 10664.084, 280.615, 52740.630 23/05/14,16:45:42,07,06,1, 11.9,1,1, 8.804, 10664.093, 280.603, 52740.620 23/05/14,16:45:42,08,06,1, 11.9,1,1, 8.804, 10664.092, 280.673, 52740.684 23/05/14,16:45:42,09,06,1, 11.9,1,1, 8.804, 10664.091, 280.667, 52740.683 23/05/14,16:45:42,10,06,1, 11.9,1,1, 8.804, 10664.090, 280.652, 52740.620 23/05/14,16:45:42,11,06,1, 11.9,1,1, 8.804, 10664.071, 280.623, 52740.637 23/05/14,16:45:42,12,06,1, 11.9,1,1, 8.804, 10664.084, 280.631, 52740.600 23/05/14,16:45:42,13,06,1, 11.9,1,1, 8.804, 10664.108, 280.666, 52740.610 23/05/14,16:45:42,14,06,1, 11.9,1,1, 8.804, 10664.072, 280.647, 52740.637 23/05/14,16:45:42,15,06,1, 11.9,1,1, 8.804, 10664.079, 280.606, 52740.631 23/05/14,16:45:42,16,06,1, 11.9,1,1, 8.804, 10664.087, 280.595, 52740.571 23/05/14,16:45:42,17,06,1, 11.9,1,1, 8.804, 10664.074, 280.631, 52740.602 23/05/14,16:45:42,18,06,1, 11.9,1,1, 8.804, 10664.073, 280.634, 52740.585 23/05/14,16:45:42,19,06,1, 11.9,1,1, 8.804, 10664.057, 280.638, 52740.577 23/05/14,16:45:43,00,05,1, 11.9,1,1, 8.804, 10664.054, 280.638, 52740.577 23/05/14,16:45:43,01,05,1, 11.9,1,1, 8.804, 10664.063, 280.588, 52740.557 23/05/14,16:45:43,02,05,1, 11.9,1,1, 8.804, 10664.043, 280.607, 52740.571 23/05/14,16:45:43,03,05,1, 11.9,1,1, 8.804, 10664.061, 280.632, 52740.591 23/05/14,16:45:43,04,05,1, 11.9,1,1, 8.804, 10664.056, 280.613, 52740.589 23/05/14,16:45:43,05,05,1, 11.9,1,1, 8.804, 10664.058, 280.613, 52740.558 23/05/14,16:45:43,06,05,1, 11.9,1,1, 8.804, 10664.061, 280.594, 52740.588 23/05/14,16:45:43,07,05,1, 11.9,1,1, 8.804, 10664.062, 280.605, 52740.571 23/05/14,16:45:43,08,05,1, 11.9,1,1, 8.804, 10664.048, 280.611, 52740.557 23/05/14,16:45:43,09,05,1, 11.9,1,1, 8.804, 10664.045, 280.638, 52740.589 23/05/14,16:45:43,10,05,1, 11.9,1,1, 8.804, 10664.037, 280.602, 52740.538 23/05/14,16:45:43,11,05,1, 11.9,1,1, 8.804, 10664.028, 280.571, 52740.529 23/05/14,16:45:43,12,05,1, 11.9,1,1, 8.804, 10664.041, 280.589, 52740.594 23/05/14,16:45:43,13,05,1, 11.9,1,1, 8.804, 10664.041, 280.616, 52740.549 23/05/14,16:45:43,14,05,1, 11.9,1,1, 8.804, 10664.055, 280.598, 52740.539 23/05/14,16:45:43,15,05,1, 11.9,1,1, 8.804, 10664.060, 280.571, 52740.516 23/05/14,16:45:43,16,05,1, 11.9,1,1, 8.804, 10664.045, 280.576, 52740.552 23/05/14,16:45:43,17,05,1, 11.9,1,1, 8.804, 10664.031, 280.605, 52740.561 23/05/14,16:45:43,18,05,1, 11.9,1,1, 8.804, 10664.049, 280.629, 52740.547 23/05/14,16:45:43,19,05,1, 11.9,1,1, 8.804, 10664.020, 280.578, 52740.527 23/05/14,16:45:44,00,05,1, 11.9,1,1, 8.797, 10664.012, 280.578, 52740.527 23/05/14,16:45:44,01,05,1, 11.9,1,1, 8.797, 10664.026, 280.565, 52740.518 23/05/14,16:45:44,02,05,1, 11.9,1,1, 8.797, 10664.053, 280.585, 52740.560 23/05/14,16:45:44,03,05,1, 11.9,1,1, 8.797, 10664.053, 280.586, 52740.554 23/05/14,16:45:44,04,05,1, 11.9,1,1, 8.797, 10664.056, 280.573, 52740.544 23/05/14,16:45:44,05,05,1, 11.9,1,1, 8.797, 10664.029, 280.562, 52740.546 23/05/14,16:45:44,06,05,1, 11.9,1,1, 8.797, 10664.017, 280.547, 52740.497 23/05/14,16:45:44,07,05,1, 11.9,1,1, 8.797, 10664.023, 280.588, 52740.568 23/05/14,16:45:44,08,05,1, 11.9,1,1, 8.797, 10664.022, 280.585, 52740.585 23/05/14,16:45:44,09,05,1, 11.9,1,1, 8.797, 10664.019, 280.560, 52740.539 23/05/14,16:45:44,10,05,1, 11.9,1,1, 8.797, 10664.016, 280.551, 52740.534 23/05/14,16:45:44,11,05,1, 11.9,1,1, 8.797, 10664.022, 280.552, 52740.570 23/05/14,16:45:44,12,05,1, 11.9,1,1, 8.797, 10664.029, 280.555, 52740.539 23/05/14,16:45:44,13,05,1, 11.9,1,1, 8.797, 10664.008, 280.563, 52740.537 23/05/14,16:45:44,14,05,1, 11.9,1,1, 8.797, 10664.037, 280.531, 52740.558 23/05/14,16:45:44,15,05,1, 11.9,1,1, 8.797, 10664.023, 280.529, 52740.515 23/05/14,16:45:44,16,05,1, 11.9,1,1, 8.797, 10664.019, 280.547, 52740.540 23/05/14,16:45:44,17,05,1, 11.9,1,1, 8.797, 10664.021, 280.583, 52740.506 23/05/14,16:45:44,18,05,1, 11.9,1,1, 8.797, 10664.043, 280.534, 52740.505 23/05/14,16:45:44,19,05,1, 11.9,1,1, 8.797, 10664.037, 280.509, 52740.488 23/05/14,16:45:45,00,07,1, 11.9,1,1, 8.806, 10664.037, 280.509, 52740.488 23/05/14,16:45:45,01,07,1, 11.9,1,1, 8.806, 10664.037, 280.561, 52740.497 23/05/14,16:45:45,02,07,1, 11.9,1,1, 8.806, 10664.014, 280.555, 52740.489 23/05/14,16:45:45,03,07,1, 11.9,1,1, 8.806, 10664.055, 280.535, 52740.475 23/05/14,16:45:45,04,07,1, 11.9,1,1, 8.806, 10664.029, 280.513, 52740.491 23/05/14,16:45:45,05,07,1, 11.9,1,1, 8.806, 10664.030, 280.496, 52740.430 23/05/14,16:45:45,06,07,1, 11.9,1,1, 8.806, 10664.033, 280.527, 52740.488 23/05/14,16:45:45,07,07,1, 11.9,1,1, 8.806, 10664.053, 280.551, 52740.489 23/05/14,16:45:45,08,07,1, 11.9,1,1, 8.806, 10664.011, 280.542, 52740.432 23/05/14,16:45:45,09,07,1, 11.9,1,1, 8.806, 10664.038, 280.511, 52740.447 23/05/14,16:45:45,10,07,1, 11.9,1,1, 8.806, 10664.030, 280.507, 52740.432 23/05/14,16:45:45,11,07,1, 11.9,1,1, 8.806, 10664.028, 280.541, 52740.465 23/05/14,16:45:45,12,07,1, 11.9,1,1, 8.806, 10664.022, 280.524, 52740.474 23/05/14,16:45:45,13,07,1, 11.9,1,1, 8.806, 10664.040, 280.510, 52740.461 23/05/14,16:45:45,14,07,1, 11.9,1,1, 8.806, 10664.016, 280.500, 52740.442 23/05/14,16:45:45,15,07,1, 11.9,1,1, 8.806, 10663.989, 280.502, 52740.403 23/05/14,16:45:45,16,07,1, 11.9,1,1, 8.806, 10664.011, 280.523, 52740.442 23/05/14,16:45:45,17,07,1, 11.9,1,1, 8.806, 10664.029, 280.526, 52740.400 23/05/14,16:45:45,18,07,1, 11.9,1,1, 8.806, 10664.029, 280.493, 52740.400 23/05/14,16:45:45,19,07,1, 11.9,1,1, 8.806, 10664.010, 280.470, 52740.403 23/05/14,16:45:46,00,07,1, 11.9,1,1, 8.801, 10664.004, 280.470, 52740.403 23/05/14,16:45:46,01,07,1, 11.9,1,1, 8.801, 10664.035, 280.532, 52740.400 23/05/14,16:45:46,02,07,1, 11.9,1,1, 8.801, 10664.019, 280.503, 52740.400 23/05/14,16:45:46,03,07,1, 11.9,1,1, 8.801, 10664.022, 280.480, 52740.399 23/05/14,16:45:46,04,07,1, 11.9,1,1, 8.801, 10664.013, 280.483, 52740.358 23/05/14,16:45:46,05,07,1, 11.9,1,1, 8.801, 10663.992, 280.488, 52740.420 23/05/14,16:45:46,06,07,1, 11.9,1,1, 8.801, 10664.002, 280.507, 52740.404 23/05/14,16:45:46,07,07,1, 11.9,1,1, 8.801, 10664.027, 280.484, 52740.371 23/05/14,16:45:46,08,07,1, 11.9,1,1, 8.801, 10663.990, 280.458, 52740.378 23/05/14,16:45:46,09,07,1, 11.9,1,1, 8.801, 10663.991, 280.470, 52740.342 23/05/14,16:45:46,10,07,1, 11.9,1,1, 8.801, 10664.029, 280.506, 52740.355 23/05/14,16:45:46,11,07,1, 11.9,1,1, 8.801, 10664.025, 280.511, 52740.414 23/05/14,16:45:46,12,07,1, 11.9,1,1, 8.801, 10664.027, 280.477, 52740.349 23/05/14,16:45:46,13,07,1, 11.9,1,1, 8.801, 10664.005, 280.450, 52740.328 23/05/14,16:45:46,14,07,1, 11.9,1,1, 8.801, 10664.009, 280.485, 52740.347 23/05/14,16:45:46,15,07,1, 11.9,1,1, 8.801, 10664.009, 280.497, 52740.352 23/05/14,16:45:46,16,07,1, 11.9,1,1, 8.801, 10663.990, 280.486, 52740.354 23/05/14,16:45:46,17,07,1, 11.9,1,1, 8.801, 10664.033, 280.477, 52740.336 23/05/14,16:45:46,18,07,1, 11.9,1,1, 8.801, 10664.015, 280.448, 52740.335 23/05/14,16:45:46,19,07,1, 11.9,1,1, 8.801, 10663.997, 280.452, 52740.347 23/05/14,16:45:47,00,07,1, 11.9,1,1, 8.800, 10663.996, 280.452, 52740.347 23/05/14,16:45:47,01,07,1, 11.9,1,1, 8.800, 10664.019, 280.471, 52740.342 23/05/14,16:45:47,02,07,1, 11.9,1,1, 8.800, 10664.011, 280.454, 52740.311 23/05/14,16:45:47,03,07,1, 11.9,1,1, 8.800, 10664.014, 280.440, 52740.328 23/05/14,16:45:47,04,07,1, 11.9,1,1, 8.800, 10664.024, 280.454, 52740.328 23/05/14,16:45:47,05,07,1, 11.9,1,1, 8.800, 10664.028, 280.458, 52740.309 23/05/14,16:45:47,06,07,1, 11.9,1,1, 8.800, 10663.992, 280.436, 52740.315 23/05/14,16:45:47,07,07,1, 11.9,1,1, 8.800, 10663.994, 280.427, 52740.275 23/05/14,16:45:47,08,07,1, 11.9,1,1, 8.800, 10663.998, 280.412, 52740.280 23/05/14,16:45:47,09,07,1, 11.9,1,1, 8.800, 10664.007, 280.451, 52740.313 23/05/14,16:45:47,10,07,1, 11.9,1,1, 8.800, 10663.995, 280.461, 52740.324 23/05/14,16:45:47,11,07,1, 11.9,1,1, 8.800, 10664.017, 280.450, 52740.289 23/05/14,16:45:47,12,07,1, 11.9,1,1, 8.800, 10664.018, 280.396, 52740.309 23/05/14,16:45:47,13,07,1, 11.9,1,1, 8.800, 10663.997, 280.449, 52740.304 23/05/14,16:45:47,14,07,1, 11.9,1,1, 8.800, 10664.014, 280.452, 52740.280 23/05/14,16:45:47,15,07,1, 11.9,1,1, 8.800, 10664.031, 280.438, 52740.298 23/05/14,16:45:47,16,07,1, 11.9,1,1, 8.800, 10664.022, 280.430, 52740.290 23/05/14,16:45:47,17,07,1, 11.9,1,1, 8.800, 10664.001, 280.413, 52740.285 23/05/14,16:45:47,18,07,1, 11.9,1,1, 8.800, 10664.008, 280.398, 52740.299 23/05/14,16:45:47,19,07,1, 11.9,1,1, 8.800, 10663.995, 280.452, 52740.275 23/05/14,16:45:48,00,07,1, 11.8,1,1, 8.802, 10663.987, 280.452, 52740.275 23/05/14,16:45:48,01,07,1, 11.8,1,1, 8.802, 10664.031, 280.404, 52740.312 23/05/14,16:45:48,02,07,1, 11.8,1,1, 8.802, 10663.988, 280.407, 52740.244 23/05/14,16:45:48,03,07,1, 11.8,1,1, 8.802, 10664.012, 280.408, 52740.260 23/05/14,16:45:48,04,07,1, 11.8,1,1, 8.802, 10664.033, 280.459, 52740.281 23/05/14,16:45:48,05,07,1, 11.8,1,1, 8.802, 10664.025, 280.432, 52740.256 23/05/14,16:45:48,06,07,1, 11.8,1,1, 8.802, 10664.018, 280.418, 52740.219 23/05/14,16:45:48,07,07,1, 11.8,1,1, 8.802, 10664.020, 280.393, 52740.223 23/05/14,16:45:48,08,07,1, 11.8,1,1, 8.802, 10663.998, 280.412, 52740.251 23/05/14,16:45:48,09,07,1, 11.8,1,1, 8.802, 10663.998, 280.439, 52740.237 23/05/14,16:45:48,10,07,1, 11.8,1,1, 8.802, 10664.033, 280.395, 52740.251 23/05/14,16:45:48,11,07,1, 11.8,1,1, 8.802, 10663.993, 280.393, 52740.346 23/05/14,16:45:48,12,07,1, 11.8,1,1, 8.802, 10663.987, 280.392, 52740.224 23/05/14,16:45:48,13,07,1, 11.8,1,1, 8.802, 10664.002, 280.400, 52740.264 23/05/14,16:45:48,14,07,1, 11.8,1,1, 8.802, 10664.014, 280.436, 52740.250 23/05/14,16:45:48,15,07,1, 11.8,1,1, 8.802, 10664.034, 280.384, 52740.171 23/05/14,16:45:48,16,07,1, 11.8,1,1, 8.802, 10664.005, 280.381, 52740.205 23/05/14,16:45:48,17,07,1, 11.8,1,1, 8.802, 10663.995, 280.394, 52740.204 23/05/14,16:45:48,18,07,1, 11.8,1,1, 8.802, 10664.024, 280.401, 52740.205 23/05/14,16:45:48,19,07,1, 11.8,1,1, 8.802, 10664.025, 280.416, 52740.236 23/05/14,16:45:49,00,06,1, 11.9,1,1, 8.801, 10664.021, 280.416, 52740.236 23/05/14,16:45:49,01,06,1, 11.9,1,1, 8.801, 10664.018, 280.361, 52740.218 23/05/14,16:45:49,02,06,1, 11.9,1,1, 8.801, 10663.988, 280.366, 52740.193 23/05/14,16:45:49,03,06,1, 11.9,1,1, 8.801, 10664.024, 280.369, 52740.211 23/05/14,16:45:49,04,06,1, 11.9,1,1, 8.801, 10664.013, 280.379, 52740.202 23/05/14,16:45:49,05,06,1, 11.9,1,1, 8.801, 10664.029, 280.345, 52740.170 23/05/14,16:45:49,06,06,1, 11.9,1,1, 8.801, 10664.025, 280.340, 52740.167 23/05/14,16:45:49,07,06,1, 11.9,1,1, 8.801, 10664.016, 280.363, 52740.215 23/05/14,16:45:49,08,06,1, 11.9,1,1, 8.801, 10664.023, 280.355, 52740.146 23/05/14,16:45:49,09,06,1, 11.9,1,1, 8.801, 10664.009, 280.369, 52740.175 23/05/14,16:45:49,10,06,1, 11.9,1,1, 8.801, 10664.006, 280.345, 52740.138 23/05/14,16:45:49,11,06,1, 11.9,1,1, 8.801, 10664.000, 280.327, 52740.097 23/05/14,16:45:49,12,06,1, 11.9,1,1, 8.801, 10663.984, 280.345, 52740.139 23/05/14,16:45:49,13,06,1, 11.9,1,1, 8.801, 10664.035, 280.352, 52740.181 23/05/14,16:45:49,14,06,1, 11.9,1,1, 8.801, 10664.012, 280.328, 52740.088 23/05/14,16:45:49,15,06,1, 11.9,1,1, 8.801, 10664.019, 280.309, 52740.097 23/05/14,16:45:49,16,06,1, 11.9,1,1, 8.801, 10664.012, 280.312, 52740.117 23/05/14,16:45:49,17,06,1, 11.9,1,1, 8.801, 10663.995, 280.325, 52740.071 23/05/14,16:45:49,18,06,1, 11.9,1,1, 8.801, 10664.009, 280.335, 52740.123 23/05/14,16:45:49,19,06,1, 11.9,1,1, 8.801, 10664.027, 280.325, 52740.089 23/05/14,16:45:50,00,06,1, 11.9,1,1, 8.804, 10664.021, 280.325, 52740.089 23/05/14,16:45:50,01,06,1, 11.9,1,1, 8.804, 10664.004, 280.292, 52740.066 23/05/14,16:45:50,02,06,1, 11.9,1,1, 8.804, 10663.992, 280.341, 52740.104 23/05/14,16:45:50,03,06,1, 11.9,1,1, 8.804, 10664.025, 280.302, 52740.132 23/05/14,16:45:50,04,06,1, 11.9,1,1, 8.804, 10663.994, 280.299, 52740.085 23/05/14,16:45:50,05,06,1, 11.9,1,1, 8.804, 10663.982, 280.271, 52740.087 23/05/14,16:45:50,06,06,1, 11.9,1,1, 8.804, 10663.979, 280.281, 52740.091 23/05/14,16:45:50,07,06,1, 11.9,1,1, 8.804, 10664.013, 280.292, 52740.101 23/05/14,16:45:50,08,06,1, 11.9,1,1, 8.804, 10664.012, 280.302, 52740.079 23/05/14,16:45:50,09,06,1, 11.9,1,1, 8.804, 10663.996, 280.285, 52740.043 23/05/14,16:45:50,10,06,1, 11.9,1,1, 8.804, 10663.967, 280.276, 52740.270 23/05/14,16:45:50,11,06,1, 11.9,1,1, 8.804, 10663.962, 280.287, 52740.127 23/05/14,16:45:50,12,06,1, 11.9,1,1, 8.804, 10663.989, 280.303, 52740.117 23/05/14,16:45:50,13,06,1, 11.9,1,1, 8.804, 10663.994, 280.273, 52740.093 23/05/14,16:45:50,14,06,1, 11.9,1,1, 8.804, 10663.987, 280.241, 52739.990 23/05/14,16:45:50,15,06,1, 11.9,1,1, 8.804, 10663.977, 280.234, 52740.008 23/05/14,16:45:50,16,06,1, 11.9,1,1, 8.804, 10663.998, 280.258, 52740.045 23/05/14,16:45:50,17,06,1, 11.9,1,1, 8.804, 10664.017, 280.284, 52740.024 23/05/14,16:45:50,18,06,1, 11.9,1,1, 8.804, 10663.994, 280.279, 52740.052 23/05/14,16:45:50,19,06,1, 11.9,1,1, 8.804, 10664.001, 280.230, 52739.993 23/05/14,16:45:51,00,07,1, 11.9,1,1, 8.801, 10663.996, 280.230, 52739.993 23/05/14,16:45:51,01,07,1, 11.9,1,1, 8.801, 10663.998, 280.267, 52740.007 23/05/14,16:45:51,02,07,1, 11.9,1,1, 8.801, 10664.011, 280.271, 52740.013 23/05/14,16:45:51,03,07,1, 11.9,1,1, 8.801, 10663.991, 280.240, 52739.997 23/05/14,16:45:51,04,07,1, 11.9,1,1, 8.801, 10663.981, 280.238, 52739.985 23/05/14,16:45:51,05,07,1, 11.9,1,1, 8.801, 10663.984, 280.224, 52739.983 23/05/14,16:45:51,06,07,1, 11.9,1,1, 8.801, 10663.970, 280.256, 52739.993 23/05/14,16:45:51,07,07,1, 11.9,1,1, 8.801, 10663.966, 280.252, 52739.995 23/05/14,16:45:51,08,07,1, 11.9,1,1, 8.801, 10663.989, 280.213, 52739.973 23/05/14,16:45:51,09,07,1, 11.9,1,1, 8.801, 10663.976, 280.204, 52739.951 23/05/14,16:45:51,10,07,1, 11.9,1,1, 8.801, 10663.987, 280.215, 52740.004 23/05/14,16:45:51,11,07,1, 11.9,1,1, 8.801, 10663.991, 280.237, 52739.974 23/05/14,16:45:51,12,07,1, 11.9,1,1, 8.801, 10663.977, 280.224, 52739.996 23/05/14,16:45:51,13,07,1, 11.9,1,1, 8.801, 10664.014, 280.191, 52739.984 23/05/14,16:45:51,14,07,1, 11.9,1,1, 8.801, 10663.960, 280.173, 52739.918 23/05/14,16:45:51,15,07,1, 11.9,1,1, 8.801, 10663.988, 280.192, 52739.989 23/05/14,16:45:51,16,07,1, 11.9,1,1, 8.801, 10663.994, 280.210, 52739.988 23/05/14,16:45:51,17,07,1, 11.9,1,1, 8.801, 10663.991, 280.197, 52739.910 23/05/14,16:45:51,18,07,1, 11.9,1,1, 8.801, 10663.985, 280.168, 52739.954 23/05/14,16:45:51,19,07,1, 11.9,1,1, 8.801, 10663.958, 280.171, 52739.943 23/05/14,16:45:52,00,07,1, 11.9,1,1, 8.807, 10663.954, 280.171, 52739.943 23/05/14,16:45:52,01,07,1, 11.9,1,1, 8.807, 10664.011, 280.189, 52739.956 23/05/14,16:45:52,02,07,1, 11.9,1,1, 8.807, 10663.999, 280.172, 52739.960 23/05/14,16:45:52,03,07,1, 11.9,1,1, 8.807, 10663.979, 280.144, 52739.934 23/05/14,16:45:52,04,07,1, 11.9,1,1, 8.807, 10663.973, 280.136, 52739.945 23/05/14,16:45:52,05,07,1, 11.9,1,1, 8.807, 10663.969, 280.171, 52739.915 23/05/14,16:45:52,06,07,1, 11.9,1,1, 8.807, 10663.979, 280.203, 52739.960 23/05/14,16:45:52,07,07,1, 11.9,1,1, 8.807, 10663.988, 280.158, 52739.902 23/05/14,16:45:52,08,07,1, 11.9,1,1, 8.807, 10663.959, 280.123, 52739.903 23/05/14,16:45:52,09,07,1, 11.9,1,1, 8.807, 10663.983, 280.167, 52739.944 23/05/14,16:45:52,10,07,1, 11.9,1,1, 8.807, 10663.981, 280.159, 52739.888 23/05/14,16:45:52,11,07,1, 11.9,1,1, 8.807, 10663.975, 280.161, 52739.889 23/05/14,16:45:52,12,07,1, 11.9,1,1, 8.807, 10663.973, 280.130, 52739.889 23/05/14,16:45:52,13,07,1, 11.9,1,1, 8.807, 10663.959, 280.120, 52739.849 23/05/14,16:45:52,14,07,1, 11.9,1,1, 8.807, 10663.952, 280.144, 52739.878 23/05/14,16:45:52,15,07,1, 11.9,1,1, 8.807, 10663.973, 280.165, 52739.925 23/05/14,16:45:52,16,07,1, 11.9,1,1, 8.807, 10663.958, 280.152, 52739.884 23/05/14,16:45:52,17,07,1, 11.9,1,1, 8.807, 10663.958, 280.117, 52739.856 23/05/14,16:45:52,18,07,1, 11.9,1,1, 8.807, 10663.950, 280.114, 52739.852 23/05/14,16:45:52,19,07,1, 11.9,1,1, 8.807, 10663.929, 280.128, 52739.885 23/05/14,16:45:53,00,06,1, 11.9,1,1, 8.800, 10663.921, 280.128, 52739.885 23/05/14,16:45:53,01,06,1, 11.9,1,1, 8.800, 10663.974, 280.121, 52739.844 23/05/14,16:45:53,02,06,1, 11.9,1,1, 8.800, 10663.934, 280.101, 52739.853 23/05/14,16:45:53,03,06,1, 11.9,1,1, 8.800, 10663.938, 280.088, 52739.847 23/05/14,16:45:53,04,06,1, 11.9,1,1, 8.800, 10663.965, 280.139, 52739.830 23/05/14,16:45:53,05,06,1, 11.9,1,1, 8.800, 10663.971, 280.108, 52739.853 23/05/14,16:45:53,06,06,1, 11.9,1,1, 8.800, 10663.946, 280.085, 52739.819 23/05/14,16:45:53,07,06,1, 11.9,1,1, 8.800, 10663.967, 280.098, 52739.809 23/05/14,16:45:53,08,06,1, 11.9,1,1, 8.800, 10663.946, 280.080, 52739.783 23/05/14,16:45:53,09,06,1, 11.9,1,1, 8.800, 10663.964, 280.101, 52739.819 23/05/14,16:45:53,10,06,1, 11.9,1,1, 8.800, 10663.970, 280.139, 52739.842 23/05/14,16:45:53,11,06,1, 11.9,1,1, 8.800, 10663.948, 280.094, 52739.780 23/05/14,16:45:53,12,06,1, 11.9,1,1, 8.800, 10663.962, 280.048, 52739.819 23/05/14,16:45:53,13,06,1, 11.9,1,1, 8.800, 10663.948, 280.088, 52739.836 23/05/14,16:45:53,14,06,1, 11.9,1,1, 8.800, 10663.957, 280.081, 52739.793 23/05/14,16:45:53,15,06,1, 11.9,1,1, 8.800, 10663.950, 280.083, 52739.795 23/05/14,16:45:53,16,06,1, 11.9,1,1, 8.800, 10663.983, 280.079, 52739.736 23/05/14,16:45:53,17,06,1, 11.9,1,1, 8.800, 10663.960, 280.080, 52739.785 23/05/14,16:45:53,18,06,1, 11.9,1,1, 8.800, 10663.963, 280.077, 52739.828 23/05/14,16:45:53,19,06,1, 11.9,1,1, 8.800, 10663.981, 280.084, 52739.785 23/05/14,16:45:54,00,06,1, 11.9,1,1, 8.802, 10663.979, 280.084, 52739.785 23/05/14,16:45:54,01,06,1, 11.9,1,1, 8.802, 10663.976, 280.039, 52739.812 23/05/14,16:45:54,02,06,1, 11.9,1,1, 8.802, 10663.960, 280.020, 52739.805 23/05/14,16:45:54,03,06,1, 11.9,1,1, 8.802, 10663.970, 280.071, 52739.810 23/05/14,16:45:54,04,06,1, 11.9,1,1, 8.802, 10663.979, 280.075, 52739.782 23/05/14,16:45:54,05,06,1, 11.9,1,1, 8.802, 10663.973, 280.066, 52739.780 23/05/14,16:45:54,06,06,1, 11.9,1,1, 8.802, 10663.975, 280.045, 52739.769 23/05/14,16:45:54,07,06,1, 11.9,1,1, 8.802, 10663.980, 280.015, 52739.756 23/05/14,16:45:54,08,06,1, 11.9,1,1, 8.802, 10663.955, 280.058, 52739.744 23/05/14,16:45:54,09,06,1, 11.9,1,1, 8.802, 10663.982, 280.050, 52739.772 23/05/14,16:45:54,10,06,1, 11.9,1,1, 8.802, 10663.978, 280.037, 52739.760 23/05/14,16:45:54,11,06,1, 11.9,1,1, 8.802, 10663.983, 280.004, 52739.726 23/05/14,16:45:54,12,06,1, 11.9,1,1, 8.802, 10664.014, 280.017, 52739.623 23/05/14,16:45:54,13,06,1, 11.9,1,1, 8.802, 10663.968, 280.053, 52739.748 23/05/14,16:45:54,14,06,1, 11.9,1,1, 8.802, 10663.953, 280.049, 52739.759 23/05/14,16:45:54,15,06,1, 11.9,1,1, 8.802, 10663.984, 280.042, 52739.755 23/05/14,16:45:54,16,06,1, 11.9,1,1, 8.802, 10663.994, 280.015, 52739.695 23/05/14,16:45:54,17,06,1, 11.9,1,1, 8.802, 10663.991, 280.022, 52739.734 23/05/14,16:45:54,18,06,1, 11.9,1,1, 8.802, 10664.018, 280.039, 52739.751 23/05/14,16:45:54,19,06,1, 11.9,1,1, 8.802, 10663.991, 280.029, 52739.767 23/05/14,16:45:55,00,06,1, 11.9,1,1, 8.805, 10663.987, 280.029, 52739.767 23/05/14,16:45:55,01,06,1, 11.9,1,1, 8.805, 10664.001, 279.963, 52739.666 23/05/14,16:45:55,02,06,1, 11.9,1,1, 8.805, 10663.985, 280.003, 52739.737 23/05/14,16:45:55,03,06,1, 11.9,1,1, 8.805, 10663.997, 280.008, 52739.741 23/05/14,16:45:55,04,06,1, 11.9,1,1, 8.805, 10664.023, 280.015, 52739.734 23/05/14,16:45:55,05,06,1, 11.9,1,1, 8.805, 10664.024, 280.005, 52739.678 23/05/14,16:45:55,06,06,1, 11.9,1,1, 8.805, 10664.042, 279.970, 52739.699 23/05/14,16:45:55,07,06,1, 11.9,1,1, 8.805, 10663.999, 280.013, 52739.714 23/05/14,16:45:55,08,06,1, 11.9,1,1, 8.805, 10664.032, 280.002, 52739.685 23/05/14,16:45:55,09,06,1, 11.9,1,1, 8.805, 10664.023, 280.003, 52739.707 23/05/14,16:45:55,10,06,1, 11.9,1,1, 8.805, 10664.029, 279.948, 52739.682 23/05/14,16:45:55,11,06,1, 11.9,1,1, 8.805, 10664.036, 279.945, 52739.684 23/05/14,16:45:55,12,06,1, 11.9,1,1, 8.805, 10664.019, 279.996, 52739.671 23/05/14,16:45:55,13,06,1, 11.9,1,1, 8.805, 10664.044, 280.006, 52739.698 23/05/14,16:45:55,14,06,1, 11.9,1,1, 8.805, 10664.058, 279.994, 52739.667 23/05/14,16:45:55,15,06,1, 11.9,1,1, 8.805, 10664.018, 279.951, 52739.624 23/05/14,16:45:55,16,06,1, 11.9,1,1, 8.805, 10664.016, 279.962, 52739.657 23/05/14,16:45:55,17,06,1, 11.9,1,1, 8.805, 10664.032, 279.980, 52739.666 23/05/14,16:45:55,18,06,1, 11.9,1,1, 8.805, 10664.049, 279.937, 52739.662 23/05/14,16:45:55,19,06,1, 11.9,1,1, 8.805, 10664.044, 279.918, 52739.661 23/05/14,16:45:56,00,06,1, 11.9,1,1, 8.804, 10664.037, 279.918, 52739.661 23/05/14,16:45:56,01,06,1, 11.9,1,1, 8.804, 10664.041, 279.913, 52739.590 23/05/14,16:45:56,02,06,1, 11.9,1,1, 8.804, 10664.047, 279.926, 52739.643 23/05/14,16:45:56,03,06,1, 11.9,1,1, 8.804, 10664.067, 279.925, 52739.668 23/05/14,16:45:56,04,06,1, 11.9,1,1, 8.804, 10664.065, 279.902, 52739.599 23/05/14,16:45:56,05,06,1, 11.9,1,1, 8.804, 10664.054, 279.857, 52739.607 23/05/14,16:45:56,06,06,1, 11.9,1,1, 8.804, 10664.056, 279.910, 52739.578 23/05/14,16:45:56,07,06,1, 11.9,1,1, 8.804, 10664.079, 279.930, 52739.559 23/05/14,16:45:56,08,06,1, 11.9,1,1, 8.804, 10664.093, 279.905, 52739.577 23/05/14,16:45:56,09,06,1, 11.9,1,1, 8.804, 10664.101, 279.926, 52739.593 23/05/14,16:45:56,10,06,1, 11.9,1,1, 8.804, 10664.096, 279.870, 52739.569 23/05/14,16:45:56,11,06,1, 11.9,1,1, 8.804, 10664.081, 279.899, 52739.600 23/05/14,16:45:56,12,06,1, 11.9,1,1, 8.804, 10664.118, 279.922, 52739.640 23/05/14,16:45:56,13,06,1, 11.9,1,1, 8.804, 10664.107, 279.878, 52739.530 23/05/14,16:45:56,14,06,1, 11.9,1,1, 8.804, 10664.107, 279.859, 52739.565 23/05/14,16:45:56,15,06,1, 11.9,1,1, 8.804, 10664.103, 279.859, 52739.550 23/05/14,16:45:56,16,06,1, 11.9,1,1, 8.804, 10664.139, 279.860, 52739.543 23/05/14,16:45:56,17,06,1, 11.9,1,1, 8.804, 10664.117, 279.874, 52739.532 23/05/14,16:45:56,18,06,1, 11.9,1,1, 8.804, 10664.118, 279.878, 52739.540 23/05/14,16:45:56,19,06,1, 11.9,1,1, 8.804, 10664.161, 279.836, 52739.537 23/05/14,16:45:57,00,06,1, 11.9,1,1, 8.807, 10664.154, 279.836, 52739.537 23/05/14,16:45:57,01,06,1, 11.9,1,1, 8.807, 10664.126, 279.880, 52739.515 23/05/14,16:45:57,02,06,1, 11.9,1,1, 8.807, 10664.170, 279.868, 52739.623 23/05/14,16:45:57,03,06,1, 11.9,1,1, 8.807, 10664.122, 279.849, 52739.489 23/05/14,16:45:57,04,06,1, 11.9,1,1, 8.807, 10664.186, 279.840, 52739.618 23/05/14,16:45:57,05,06,1, 11.9,1,1, 8.807, 10664.163, 279.830, 52739.602 23/05/14,16:45:57,06,06,1, 11.9,1,1, 8.807, 10664.179, 279.807, 52739.637 23/05/14,16:45:57,07,06,1, 11.9,1,1, 8.807, 10664.172, 279.816, 52739.637 23/05/14,16:45:57,08,06,1, 11.9,1,1, 8.807, 10664.181, 279.824, 52739.629 23/05/14,16:45:57,09,06,1, 11.9,1,1, 8.807, 10664.179, 279.802, 52739.578 23/05/14,16:45:57,10,06,1, 11.9,1,1, 8.807, 10664.169, 279.818, 52739.618 23/05/14,16:45:57,11,06,1, 11.9,1,1, 8.807, 10664.173, 279.800, 52739.591 23/05/14,16:45:57,12,06,1, 11.9,1,1, 8.807, 10664.163, 279.803, 52739.576 23/05/14,16:45:57,13,06,1, 11.9,1,1, 8.807, 10664.219, 279.779, 52739.616 23/05/14,16:45:57,14,06,1, 11.9,1,1, 8.807, 10664.215, 279.782, 52739.547 23/05/14,16:45:57,15,06,1, 11.9,1,1, 8.807, 10664.223, 279.794, 52739.567 23/05/14,16:45:57,16,06,1, 11.9,1,1, 8.807, 10664.211, 279.779, 52739.589 23/05/14,16:45:57,17,06,1, 11.9,1,1, 8.807, 10664.203, 279.758, 52739.551 23/05/14,16:45:57,18,06,1, 11.9,1,1, 8.807, 10664.220, 279.757, 52739.561 23/05/14,16:45:57,19,06,1, 11.9,1,1, 8.807, 10664.223, 279.777, 52739.578 23/05/14,16:45:58,00,06,1, 11.9,1,1, 8.798, 10664.221, 279.777, 52739.578 23/05/14,16:45:58,01,06,1, 11.9,1,1, 8.798, 10664.231, 279.755, 52739.528 23/05/14,16:45:58,02,06,1, 11.9,1,1, 8.798, 10664.234, 279.762, 52739.491 23/05/14,16:45:58,03,06,1, 11.9,1,1, 8.798, 10664.248, 279.756, 52739.518 23/05/14,16:45:58,04,06,1, 11.9,1,1, 8.798, 10664.252, 279.748, 52739.515 23/05/14,16:45:58,05,06,1, 11.9,1,1, 8.798, 10664.242, 279.736, 52739.514 23/05/14,16:45:58,06,06,1, 11.9,1,1, 8.798, 10664.277, 279.737, 52739.513 23/05/14,16:45:58,07,06,1, 11.9,1,1, 8.798, 10664.264, 279.739, 52739.536 23/05/14,16:45:58,08,06,1, 11.9,1,1, 8.798, 10664.258, 279.724, 52739.502 23/05/14,16:45:58,09,06,1, 11.9,1,1, 8.798, 10664.273, 279.719, 52739.477 23/05/14,16:45:58,10,06,1, 11.9,1,1, 8.798, 10664.250, 279.724, 52739.521 23/05/14,16:45:58,11,06,1, 11.9,1,1, 8.798, 10664.279, 279.713, 52739.530 23/05/14,16:45:58,12,06,1, 11.9,1,1, 8.798, 10664.287, 279.710, 52739.513 23/05/14,16:45:58,13,06,1, 11.9,1,1, 8.798, 10664.302, 279.693, 52739.475 23/05/14,16:45:58,14,06,1, 11.9,1,1, 8.798, 10664.299, 279.690, 52739.489 23/05/14,16:45:58,15,06,1, 11.9,1,1, 8.798, 10664.267, 279.684, 52739.508 23/05/14,16:45:58,16,06,1, 11.9,1,1, 8.798, 10664.310, 279.671, 52739.443 23/05/14,16:45:58,17,06,1, 11.9,1,1, 8.798, 10664.302, 279.682, 52739.471 23/05/14,16:45:58,18,06,1, 11.9,1,1, 8.798, 10664.293, 279.688, 52739.432 23/05/14,16:45:58,19,06,1, 11.9,1,1, 8.798, 10664.312, 279.671, 52739.420 23/05/14,16:45:59,00,07,1, 12.0,1,1, 8.803, 10664.304, 279.671, 52739.420 23/05/14,16:45:59,01,07,1, 12.0,1,1, 8.803, 10664.329, 279.651, 52739.424 23/05/14,16:45:59,02,07,1, 12.0,1,1, 8.803, 10664.333, 279.656, 52739.437 23/05/14,16:45:59,03,07,1, 12.0,1,1, 8.803, 10664.313, 279.625, 52739.397 23/05/14,16:45:59,04,07,1, 12.0,1,1, 8.803, 10664.332, 279.622, 52739.392 23/05/14,16:45:59,05,07,1, 12.0,1,1, 8.803, 10664.334, 279.612, 52739.414 23/05/14,16:45:59,06,07,1, 12.0,1,1, 8.803, 10664.351, 279.622, 52739.389 23/05/14,16:45:59,07,07,1, 12.0,1,1, 8.803, 10664.340, 279.601, 52739.373 23/05/14,16:45:59,08,07,1, 12.0,1,1, 8.803, 10664.368, 279.621, 52739.399 23/05/14,16:45:59,09,07,1, 12.0,1,1, 8.803, 10664.358, 279.620, 52739.397 23/05/14,16:45:59,10,07,1, 12.0,1,1, 8.803, 10664.352, 279.594, 52739.378 23/05/14,16:45:59,11,07,1, 12.0,1,1, 8.803, 10664.366, 279.572, 52739.381 23/05/14,16:45:59,12,07,1, 12.0,1,1, 8.803, 10664.363, 279.572, 52739.354 23/05/14,16:45:59,13,07,1, 12.0,1,1, 8.803, 10664.388, 279.578, 52739.374 23/05/14,16:45:59,14,07,1, 12.0,1,1, 8.803, 10664.379, 279.595, 52739.358 23/05/14,16:45:59,15,07,1, 12.0,1,1, 8.803, 10664.389, 279.565, 52739.380 23/05/14,16:45:59,16,07,1, 12.0,1,1, 8.803, 10664.378, 279.551, 52739.367 23/05/14,16:45:59,17,07,1, 12.0,1,1, 8.803, 10664.413, 279.569, 52739.317 23/05/14,16:45:59,18,07,1, 12.0,1,1, 8.803, 10664.407, 279.552, 52739.362 23/05/14,16:45:59,19,07,1, 12.0,1,1, 8.803, 10664.419, 279.568, 52739.357 23/05/14,16:46:00,00,06,1, 11.9,1,1, 8.802, 10664.413, 279.568, 52739.357 23/05/14,16:46:00,01,06,1, 11.9,1,1, 8.802, 10664.433, 279.548, 52739.380 23/05/14,16:46:00,02,06,1, 11.9,1,1, 8.802, 10664.427, 279.510, 52739.205 23/05/14,16:46:00,03,06,1, 11.9,1,1, 8.802, 10664.437, 279.505, 52739.208 23/05/14,16:46:00,04,06,1, 11.9,1,1, 8.802, 10664.441, 279.497, 52739.264 23/05/14,16:46:00,05,06,1, 11.9,1,1, 8.802, 10664.448, 279.540, 52739.218 23/05/14,16:46:00,06,06,1, 11.9,1,1, 8.802, 10664.433, 279.512, 52739.225 23/05/14,16:46:00,07,06,1, 11.9,1,1, 8.802, 10664.431, 279.510, 52739.168 23/05/14,16:46:00,08,06,1, 11.9,1,1, 8.802, 10664.438, 279.512, 52739.164 23/05/14,16:46:00,09,06,1, 11.9,1,1, 8.802, 10664.463, 279.499, 52739.153 23/05/14,16:46:00,10,06,1, 11.9,1,1, 8.802, 10664.463, 279.500, 52739.208 23/05/14,16:46:00,11,06,1, 11.9,1,1, 8.802, 10664.476, 279.531, 52739.172 23/05/14,16:46:00,12,06,1, 11.9,1,1, 8.802, 10664.461, 279.464, 52739.151 23/05/14,16:46:00,13,06,1, 11.9,1,1, 8.802, 10664.491, 279.487, 52739.156 23/05/14,16:46:00,14,06,1, 11.9,1,1, 8.802, 10664.468, 279.449, 52739.145 23/05/14,16:46:00,15,06,1, 11.9,1,1, 8.802, 10664.469, 279.474, 52739.163 23/05/14,16:46:00,16,06,1, 11.9,1,1, 8.802, 10664.500, 279.486, 52739.184 23/05/14,16:46:00,17,06,1, 11.9,1,1, 8.802, 10664.502, 279.458, 52739.113 23/05/14,16:46:00,18,06,1, 11.9,1,1, 8.802, 10664.485, 279.444, 52739.111 23/05/14,16:46:00,19,06,1, 11.9,1,1, 8.802, 10664.503, 279.435, 52739.111 23/05/14,16:46:01,00,06,1, 11.9,1,1, 8.803, 10664.496, 279.435, 52739.111 23/05/14,16:46:01,01,06,1, 11.9,1,1, 8.803, 10664.484, 279.469, 52739.119 23/05/14,16:46:01,02,06,1, 11.9,1,1, 8.803, 10664.526, 279.448, 52739.126 23/05/14,16:46:01,03,06,1, 11.9,1,1, 8.803, 10664.507, 279.433, 52739.123 23/05/14,16:46:01,04,06,1, 11.9,1,1, 8.803, 10664.504, 279.431, 52739.115 23/05/14,16:46:01,05,06,1, 11.9,1,1, 8.803, 10664.517, 279.429, 52739.123 23/05/14,16:46:01,06,06,1, 11.9,1,1, 8.803, 10664.539, 279.438, 52739.133 23/05/14,16:46:01,07,06,1, 11.9,1,1, 8.803, 10664.557, 279.432, 52739.121 23/05/14,16:46:01,08,06,1, 11.9,1,1, 8.803, 10664.541, 279.398, 52739.066 23/05/14,16:46:01,09,06,1, 11.9,1,1, 8.803, 10664.550, 279.387, 52739.106 23/05/14,16:46:01,10,06,1, 11.9,1,1, 8.803, 10664.563, 279.391, 52739.083 23/05/14,16:46:01,11,06,1, 11.9,1,1, 8.803, 10664.548, 279.416, 52739.124 23/05/14,16:46:01,12,06,1, 11.9,1,1, 8.803, 10664.570, 279.405, 52739.101 23/05/14,16:46:01,13,06,1, 11.9,1,1, 8.803, 10664.550, 279.393, 52739.048 23/05/14,16:46:01,14,06,1, 11.9,1,1, 8.803, 10664.560, 279.386, 52739.086 23/05/14,16:46:01,15,06,1, 11.9,1,1, 8.803, 10664.575, 279.391, 52739.084 23/05/14,16:46:01,16,06,1, 11.9,1,1, 8.803, 10664.588, 279.388, 52739.015 23/05/14,16:46:01,17,06,1, 11.9,1,1, 8.803, 10664.607, 279.418, 52739.059 23/05/14,16:46:01,18,06,1, 11.9,1,1, 8.803, 10664.620, 279.384, 52739.057 23/05/14,16:46:01,19,06,1, 11.9,1,1, 8.803, 10664.585, 279.398, 52739.022 23/05/14,16:46:02,00,06,1, 11.8,1,1, 8.803, 10664.580, 279.398, 52739.022 23/05/14,16:46:02,01,06,1, 11.8,1,1, 8.803, 10664.573, 279.362, 52739.009 23/05/14,16:46:02,02,06,1, 11.8,1,1, 8.803, 10664.611, 279.378, 52739.034 23/05/14,16:46:02,03,06,1, 11.8,1,1, 8.803, 10664.623, 279.406, 52739.048 23/05/14,16:46:02,04,06,1, 11.8,1,1, 8.803, 10664.610, 279.359, 52739.036 23/05/14,16:46:02,05,06,1, 11.8,1,1, 8.803, 10664.621, 279.340, 52739.001 23/05/14,16:46:02,06,06,1, 11.8,1,1, 8.803, 10664.639, 279.333, 52738.984 23/05/14,16:46:02,07,06,1, 11.8,1,1, 8.803, 10664.637, 279.350, 52738.972 23/05/14,16:46:02,08,06,1, 11.8,1,1, 8.803, 10664.627, 279.376, 52739.009 23/05/14,16:46:02,09,06,1, 11.8,1,1, 8.803, 10664.634, 279.353, 52738.987 23/05/14,16:46:02,10,06,1, 11.8,1,1, 8.803, 10664.646, 279.328, 52738.962 23/05/14,16:46:02,11,06,1, 11.8,1,1, 8.803, 10664.643, 279.306, 52738.981 23/05/14,16:46:02,12,06,1, 11.8,1,1, 8.803, 10664.661, 279.342, 52738.926 23/05/14,16:46:02,13,06,1, 11.8,1,1, 8.803, 10664.686, 279.326, 52738.969 23/05/14,16:46:02,14,06,1, 11.8,1,1, 8.803, 10664.694, 279.323, 52739.018 23/05/14,16:46:02,15,06,1, 11.8,1,1, 8.803, 10664.699, 279.288, 52738.826 23/05/14,16:46:02,16,06,1, 11.8,1,1, 8.803, 10664.696, 279.279, 52738.958 23/05/14,16:46:02,17,06,1, 11.8,1,1, 8.803, 10664.701, 279.293, 52738.985 23/05/14,16:46:02,18,06,1, 11.8,1,1, 8.803, 10664.680, 279.290, 52738.950 23/05/14,16:46:02,19,06,1, 11.8,1,1, 8.803, 10664.703, 279.328, 52738.931 23/05/14,16:46:03,00,06,1, 12.0,1,1, 8.806, 10664.697, 279.328, 52738.931 23/05/14,16:46:03,01,06,1, 12.0,1,1, 8.806, 10664.727, 279.290, 52738.918 23/05/14,16:46:03,02,06,1, 12.0,1,1, 8.806, 10664.702, 279.267, 52738.932 23/05/14,16:46:03,03,06,1, 12.0,1,1, 8.806, 10664.732, 279.275, 52738.965 23/05/14,16:46:03,04,06,1, 12.0,1,1, 8.806, 10664.745, 279.296, 52738.956 23/05/14,16:46:03,05,06,1, 12.0,1,1, 8.806, 10664.746, 279.273, 52738.953 23/05/14,16:46:03,06,06,1, 12.0,1,1, 8.806, 10664.742, 279.292, 52738.919 23/05/14,16:46:03,07,06,1, 12.0,1,1, 8.806, 10664.745, 279.265, 52738.924 23/05/14,16:46:03,08,06,1, 12.0,1,1, 8.806, 10664.762, 279.290, 52738.927 23/05/14,16:46:03,09,06,1, 12.0,1,1, 8.806, 10664.766, 279.298, 52738.954 23/05/14,16:46:03,10,06,1, 12.0,1,1, 8.806, 10664.756, 279.288, 52738.927 23/05/14,16:46:03,11,06,1, 12.0,1,1, 8.806, 10664.761, 279.275, 52738.917 23/05/14,16:46:03,12,06,1, 12.0,1,1, 8.806, 10664.778, 279.272, 52738.920 23/05/14,16:46:03,13,06,1, 12.0,1,1, 8.806, 10664.788, 279.232, 52738.906 23/05/14,16:46:03,14,06,1, 12.0,1,1, 8.806, 10664.776, 279.270, 52738.871 23/05/14,16:46:03,15,06,1, 12.0,1,1, 8.806, 10664.790, 279.273, 52738.885 23/05/14,16:46:03,16,06,1, 12.0,1,1, 8.806, 10664.795, 279.300, 52738.880 23/05/14,16:46:03,17,06,1, 12.0,1,1, 8.806, 10664.814, 279.260, 52738.890 23/05/14,16:46:03,18,06,1, 12.0,1,1, 8.806, 10664.801, 279.222, 52738.850 23/05/14,16:46:03,19,06,1, 12.0,1,1, 8.806, 10664.803, 279.186, 52738.874 23/05/14,16:46:04,00,07,1, 11.9,1,1, 8.800, 10664.797, 279.186, 52738.874 23/05/14,16:46:04,01,07,1, 11.9,1,1, 8.800, 10664.827, 279.248, 52738.863 23/05/14,16:46:04,02,07,1, 11.9,1,1, 8.800, 10664.844, 279.229, 52738.883 23/05/14,16:46:04,03,07,1, 11.9,1,1, 8.800, 10664.869, 279.225, 52738.837 23/05/14,16:46:04,04,07,1, 11.9,1,1, 8.800, 10664.847, 279.192, 52738.806 23/05/14,16:46:04,05,07,1, 11.9,1,1, 8.800, 10664.851, 279.222, 52738.831 23/05/14,16:46:04,06,07,1, 11.9,1,1, 8.800, 10664.867, 279.220, 52738.823 23/05/14,16:46:04,07,07,1, 11.9,1,1, 8.800, 10664.876, 279.196, 52738.848 23/05/14,16:46:04,08,07,1, 11.9,1,1, 8.800, 10664.905, 279.208, 52738.839 23/05/14,16:46:04,09,07,1, 11.9,1,1, 8.800, 10664.889, 279.164, 52738.815 23/05/14,16:46:04,10,07,1, 11.9,1,1, 8.800, 10664.888, 279.152, 52738.772 23/05/14,16:46:04,11,07,1, 11.9,1,1, 8.800, 10664.913, 279.190, 52738.863 23/05/14,16:46:04,12,07,1, 11.9,1,1, 8.800, 10664.895, 279.188, 52738.831 23/05/14,16:46:04,13,07,1, 11.9,1,1, 8.800, 10664.918, 279.184, 52738.850 23/05/14,16:46:04,14,07,1, 11.9,1,1, 8.800, 10664.924, 279.156, 52738.808 23/05/14,16:46:04,15,07,1, 11.9,1,1, 8.800, 10664.921, 279.119, 52738.768 23/05/14,16:46:04,16,07,1, 11.9,1,1, 8.800, 10664.940, 279.169, 52738.783 23/05/14,16:46:04,17,07,1, 11.9,1,1, 8.800, 10664.952, 279.154, 52738.814 23/05/14,16:46:04,18,07,1, 11.9,1,1, 8.800, 10664.953, 279.161, 52738.781 23/05/14,16:46:04,19,07,1, 11.9,1,1, 8.800, 10664.971, 279.144, 52738.807 23/05/14,16:46:05,00,07,1, 11.9,1,1, 8.807, 10664.964, 279.144, 52738.807 23/05/14,16:46:05,01,07,1, 11.9,1,1, 8.807, 10664.929, 279.108, 52738.745 23/05/14,16:46:05,02,07,1, 11.9,1,1, 8.807, 10664.968, 279.145, 52738.824 23/05/14,16:46:05,03,07,1, 11.9,1,1, 8.807, 10664.994, 279.136, 52738.808 23/05/14,16:46:05,04,07,1, 11.9,1,1, 8.807, 10665.014, 279.118, 52738.784 23/05/14,16:46:05,05,07,1, 11.9,1,1, 8.807, 10665.013, 279.081, 52738.706 23/05/14,16:46:05,06,07,1, 11.9,1,1, 8.807, 10665.010, 279.085, 52738.714 23/05/14,16:46:05,07,07,1, 11.9,1,1, 8.807, 10665.012, 279.112, 52738.754 23/05/14,16:46:05,08,07,1, 11.9,1,1, 8.807, 10665.024, 279.142, 52738.738 23/05/14,16:46:05,09,07,1, 11.9,1,1, 8.807, 10665.020, 279.131, 52738.749 23/05/14,16:46:05,10,07,1, 11.9,1,1, 8.807, 10665.041, 279.095, 52738.709 23/05/14,16:46:05,11,07,1, 11.9,1,1, 8.807, 10665.038, 279.059, 52738.677 23/05/14,16:46:05,12,07,1, 11.9,1,1, 8.807, 10665.029, 279.074, 52738.670 23/05/14,16:46:05,13,07,1, 11.9,1,1, 8.807, 10665.056, 279.053, 52738.701 23/05/14,16:46:05,14,07,1, 11.9,1,1, 8.807, 10665.077, 279.088, 52738.734 23/05/14,16:46:05,15,07,1, 11.9,1,1, 8.807, 10665.085, 279.086, 52738.697 23/05/14,16:46:05,16,07,1, 11.9,1,1, 8.807, 10665.093, 279.020, 52738.613 23/05/14,16:46:05,17,07,1, 11.9,1,1, 8.807, 10665.090, 279.042, 52738.667 23/05/14,16:46:05,18,07,1, 11.9,1,1, 8.807, 10665.096, 279.043, 52738.667 23/05/14,16:46:05,19,07,1, 11.9,1,1, 8.807, 10665.106, 279.034, 52738.624 23/05/14,16:46:06,00,07,1, 11.9,1,1, 8.802, 10665.106, 279.034, 52738.624 23/05/14,16:46:06,01,07,1, 11.9,1,1, 8.802, 10665.141, 279.022, 52738.658 23/05/14,16:46:06,02,07,1, 11.9,1,1, 8.802, 10665.142, 278.977, 52738.641 23/05/14,16:46:06,03,07,1, 11.9,1,1, 8.802, 10665.143, 278.990, 52738.633 23/05/14,16:46:06,04,07,1, 11.9,1,1, 8.802, 10665.128, 279.004, 52738.631 23/05/14,16:46:06,05,07,1, 11.9,1,1, 8.802, 10665.148, 279.006, 52738.634 23/05/14,16:46:06,06,07,1, 11.9,1,1, 8.802, 10665.160, 279.013, 52738.624 23/05/14,16:46:06,07,07,1, 11.9,1,1, 8.802, 10665.152, 278.981, 52738.623 23/05/14,16:46:06,08,07,1, 11.9,1,1, 8.802, 10665.181, 278.941, 52738.567 23/05/14,16:46:06,09,07,1, 11.9,1,1, 8.802, 10665.173, 278.956, 52738.558 23/05/14,16:46:06,10,07,1, 11.9,1,1, 8.802, 10665.203, 278.980, 52738.600 23/05/14,16:46:06,11,07,1, 11.9,1,1, 8.802, 10665.220, 278.989, 52738.591 23/05/14,16:46:06,12,07,1, 11.9,1,1, 8.802, 10665.215, 278.961, 52738.592 23/05/14,16:46:06,13,07,1, 11.9,1,1, 8.802, 10665.236, 278.924, 52738.551 23/05/14,16:46:06,14,07,1, 11.9,1,1, 8.802, 10665.239, 278.921, 52738.576 23/05/14,16:46:06,15,07,1, 11.9,1,1, 8.802, 10665.256, 278.958, 52738.560 23/05/14,16:46:06,16,07,1, 11.9,1,1, 8.802, 10665.242, 278.979, 52738.581 23/05/14,16:46:06,17,07,1, 11.9,1,1, 8.802, 10665.263, 278.958, 52738.563 23/05/14,16:46:06,18,07,1, 11.9,1,1, 8.802, 10665.270, 278.924, 52738.519 23/05/14,16:46:06,19,07,1, 11.9,1,1, 8.802, 10665.278, 278.909, 52738.506 23/05/14,16:46:07,00,06,1, 11.9,1,1, 8.806, 10665.272, 278.909, 52738.506 23/05/14,16:46:07,01,06,1, 11.9,1,1, 8.806, 10665.309, 278.906, 52738.558 23/05/14,16:46:07,02,06,1, 11.9,1,1, 8.806, 10665.302, 278.907, 52738.517 23/05/14,16:46:07,03,06,1, 11.9,1,1, 8.806, 10665.284, 278.881, 52738.524 23/05/14,16:46:07,04,06,1, 11.9,1,1, 8.806, 10665.292, 278.862, 52738.492 23/05/14,16:46:07,05,06,1, 11.9,1,1, 8.806, 10665.328, 278.854, 52738.506 23/05/14,16:46:07,06,06,1, 11.9,1,1, 8.806, 10665.329, 278.883, 52738.472 23/05/14,16:46:07,07,06,1, 11.9,1,1, 8.806, 10665.318, 278.894, 52738.543 23/05/14,16:46:07,08,06,1, 11.9,1,1, 8.806, 10665.361, 278.869, 52738.515 23/05/14,16:46:07,09,06,1, 11.9,1,1, 8.806, 10665.344, 278.835, 52738.427 23/05/14,16:46:07,10,06,1, 11.9,1,1, 8.806, 10665.361, 278.818, 52738.457 23/05/14,16:46:07,11,06,1, 11.9,1,1, 8.806, 10665.360, 278.832, 52738.456 23/05/14,16:46:07,12,06,1, 11.9,1,1, 8.806, 10665.384, 278.836, 52738.434 23/05/14,16:46:07,13,06,1, 11.9,1,1, 8.806, 10665.394, 278.824, 52738.466 23/05/14,16:46:07,14,06,1, 11.9,1,1, 8.806, 10665.407, 278.810, 52738.465 23/05/14,16:46:07,15,06,1, 11.9,1,1, 8.806, 10665.401, 278.778, 52738.393 23/05/14,16:46:07,16,06,1, 11.9,1,1, 8.806, 10665.400, 278.792, 52738.430 23/05/14,16:46:07,17,06,1, 11.9,1,1, 8.806, 10665.433, 278.806, 52738.458 23/05/14,16:46:07,18,06,1, 11.9,1,1, 8.806, 10665.435, 278.803, 52738.437 23/05/14,16:46:07,19,06,1, 11.9,1,1, 8.806, 10665.447, 278.758, 52738.422 23/05/14,16:46:08,00,08,1, 11.8,1,1, 8.801, 10665.439, 278.758, 52738.422 23/05/14,16:46:08,01,08,1, 11.8,1,1, 8.801, 10665.451, 278.722, 52738.358 23/05/14,16:46:08,02,08,1, 11.8,1,1, 8.801, 10665.439, 278.742, 52738.407 23/05/14,16:46:08,03,08,1, 11.8,1,1, 8.801, 10665.461, 278.746, 52738.415 23/05/14,16:46:08,04,08,1, 11.8,1,1, 8.801, 10665.462, 278.791, 52738.414 23/05/14,16:46:08,05,08,1, 11.8,1,1, 8.801, 10665.484, 278.732, 52738.413 23/05/14,16:46:08,06,08,1, 11.8,1,1, 8.801, 10665.472, 278.732, 52738.362 23/05/14,16:46:08,07,08,1, 11.8,1,1, 8.801, 10665.490, 278.710, 52738.371 23/05/14,16:46:08,08,08,1, 11.8,1,1, 8.801, 10665.495, 278.733, 52738.368 23/05/14,16:46:08,09,08,1, 11.8,1,1, 8.801, 10665.525, 278.754, 52738.370 23/05/14,16:46:08,10,08,1, 11.8,1,1, 8.801, 10665.516, 278.696, 52738.370 23/05/14,16:46:08,11,08,1, 11.8,1,1, 8.801, 10665.516, 278.684, 52738.307 23/05/14,16:46:08,12,08,1, 11.8,1,1, 8.801, 10665.500, 278.677, 52738.341 23/05/14,16:46:08,13,08,1, 11.8,1,1, 8.801, 10665.540, 278.696, 52738.339 23/05/14,16:46:08,14,08,1, 11.8,1,1, 8.801, 10665.555, 278.696, 52738.333 23/05/14,16:46:08,15,08,1, 11.8,1,1, 8.801, 10665.562, 278.697, 52738.327 23/05/14,16:46:08,16,08,1, 11.8,1,1, 8.801, 10665.575, 278.653, 52738.297 23/05/14,16:46:08,17,08,1, 11.8,1,1, 8.801, 10665.572, 278.645, 52738.278 23/05/14,16:46:08,18,08,1, 11.8,1,1, 8.801, 10665.572, 278.649, 52738.269 23/05/14,16:46:08,19,08,1, 11.8,1,1, 8.801, 10665.582, 278.661, 52738.295 23/05/14,16:46:09,00,06,1, 11.9,1,1, 8.799, 10665.581, 278.661, 52738.295 23/05/14,16:46:09,01,06,1, 11.9,1,1, 8.799, 10665.607, 278.657, 52738.307 23/05/14,16:46:09,02,06,1, 11.9,1,1, 8.799, 10665.623, 278.619, 52738.237 23/05/14,16:46:09,03,06,1, 11.9,1,1, 8.799, 10665.648, 278.608, 52738.311 23/05/14,16:46:09,04,06,1, 11.9,1,1, 8.799, 10665.652, 278.612, 52738.254 23/05/14,16:46:09,05,06,1, 11.9,1,1, 8.799, 10665.682, 278.626, 52738.267 23/05/14,16:46:09,06,06,1, 11.9,1,1, 8.799, 10665.661, 278.633, 52738.268 23/05/14,16:46:09,07,06,1, 11.9,1,1, 8.799, 10665.665, 278.567, 52738.182 23/05/14,16:46:09,08,06,1, 11.9,1,1, 8.799, 10665.682, 278.565, 52738.266 23/05/14,16:46:09,09,06,1, 11.9,1,1, 8.799, 10665.682, 278.577, 52738.237 23/05/14,16:46:09,10,06,1, 11.9,1,1, 8.799, 10665.689, 278.576, 52738.205 23/05/14,16:46:09,11,06,1, 11.9,1,1, 8.799, 10665.709, 278.612, 52738.243 23/05/14,16:46:09,12,06,1, 11.9,1,1, 8.799, 10665.711, 278.590, 52738.208 23/05/14,16:46:09,13,06,1, 11.9,1,1, 8.799, 10665.717, 278.529, 52738.198 23/05/14,16:46:09,14,06,1, 11.9,1,1, 8.799, 10665.709, 278.520, 52738.196 23/05/14,16:46:09,15,06,1, 11.9,1,1, 8.799, 10665.747, 278.537, 52738.180 23/05/14,16:46:09,16,06,1, 11.9,1,1, 8.799, 10665.764, 278.539, 52738.220 23/05/14,16:46:09,17,06,1, 11.9,1,1, 8.799, 10665.787, 278.517, 52738.190 23/05/14,16:46:09,18,06,1, 11.9,1,1, 8.799, 10665.766, 278.500, 52738.166 23/05/14,16:46:09,19,06,1, 11.9,1,1, 8.799, 10665.786, 278.481, 52738.145 23/05/14,16:46:10,00,07,1, 11.9,1,1, 8.802, 10665.781, 278.481, 52738.145 23/05/14,16:46:10,01,07,1, 11.9,1,1, 8.802, 10665.791, 278.497, 52738.188 23/05/14,16:46:10,02,07,1, 11.9,1,1, 8.802, 10665.818, 278.483, 52738.146 23/05/14,16:46:10,03,07,1, 11.9,1,1, 8.802, 10665.822, 278.439, 52738.177 23/05/14,16:46:10,04,07,1, 11.9,1,1, 8.802, 10665.827, 278.421, 52738.076 23/05/14,16:46:10,05,07,1, 11.9,1,1, 8.802, 10665.841, 278.439, 52738.101 23/05/14,16:46:10,06,07,1, 11.9,1,1, 8.802, 10665.865, 278.452, 52738.151 23/05/14,16:46:10,07,07,1, 11.9,1,1, 8.802, 10665.867, 278.443, 52738.098 23/05/14,16:46:10,08,07,1, 11.9,1,1, 8.802, 10665.888, 278.418, 52738.103 23/05/14,16:46:10,09,07,1, 11.9,1,1, 8.802, 10665.891, 278.408, 52738.068 23/05/14,16:46:10,10,07,1, 11.9,1,1, 8.802, 10665.893, 278.387, 52738.047 23/05/14,16:46:10,11,07,1, 11.9,1,1, 8.802, 10665.897, 278.381, 52738.083 23/05/14,16:46:10,12,07,1, 11.9,1,1, 8.802, 10665.915, 278.407, 52738.134 23/05/14,16:46:10,13,07,1, 11.9,1,1, 8.802, 10665.906, 278.395, 52738.103 23/05/14,16:46:10,14,07,1, 11.9,1,1, 8.802, 10665.953, 278.382, 52738.106 23/05/14,16:46:10,15,07,1, 11.9,1,1, 8.802, 10665.931, 278.314, 52738.078 23/05/14,16:46:10,16,07,1, 11.9,1,1, 8.802, 10665.939, 278.339, 52738.051 23/05/14,16:46:10,17,07,1, 11.9,1,1, 8.802, 10665.976, 278.353, 52738.086 23/05/14,16:46:10,18,07,1, 11.9,1,1, 8.802, 10665.980, 278.382, 52738.085 23/05/14,16:46:10,19,07,1, 11.9,1,1, 8.802, 10665.986, 278.375, 52738.064 23/05/14,16:46:11,00,07,1, 11.9,1,1, 8.804, 10665.982, 278.375, 52738.064 23/05/14,16:46:11,01,07,1, 11.9,1,1, 8.804, 10666.029, 278.300, 52738.044 23/05/14,16:46:11,02,07,1, 11.9,1,1, 8.804, 10666.020, 278.306, 52738.020 23/05/14,16:46:11,03,07,1, 11.9,1,1, 8.804, 10666.026, 278.338, 52738.020 23/05/14,16:46:11,04,07,1, 11.9,1,1, 8.804, 10666.050, 278.300, 52738.034 23/05/14,16:46:11,05,07,1, 11.9,1,1, 8.804, 10666.082, 278.271, 52737.995 23/05/14,16:46:11,06,07,1, 11.9,1,1, 8.804, 10666.066, 278.264, 52737.978 23/05/14,16:46:11,07,07,1, 11.9,1,1, 8.804, 10666.062, 278.274, 52737.978 23/05/14,16:46:11,08,07,1, 11.9,1,1, 8.804, 10666.098, 278.271, 52737.994 23/05/14,16:46:11,09,07,1, 11.9,1,1, 8.804, 10666.108, 278.317, 52737.989 23/05/14,16:46:11,10,07,1, 11.9,1,1, 8.804, 10666.099, 278.282, 52738.015 23/05/14,16:46:11,11,07,1, 11.9,1,1, 8.804, 10666.131, 278.263, 52737.959 23/05/14,16:46:11,12,07,1, 11.9,1,1, 8.804, 10666.121, 278.234, 52737.953 23/05/14,16:46:11,13,07,1, 11.9,1,1, 8.804, 10666.130, 278.216, 52737.913 23/05/14,16:46:11,14,07,1, 11.9,1,1, 8.804, 10666.152, 278.246, 52737.987 23/05/14,16:46:11,15,07,1, 11.9,1,1, 8.804, 10666.159, 278.257, 52737.986 23/05/14,16:46:11,16,07,1, 11.9,1,1, 8.804, 10666.169, 278.200, 52737.974 23/05/14,16:46:11,17,07,1, 11.9,1,1, 8.804, 10666.176, 278.201, 52737.877 23/05/14,16:46:11,18,07,1, 11.9,1,1, 8.804, 10666.193, 278.203, 52737.918 23/05/14,16:46:11,19,07,1, 11.9,1,1, 8.804, 10666.211, 278.202, 52737.934 23/05/14,16:46:12,00,08,1, 11.9,1,1, 8.806, 10666.207, 278.202, 52737.934 23/05/14,16:46:12,01,08,1, 11.9,1,1, 8.806, 10666.222, 278.227, 52737.946 23/05/14,16:46:12,02,08,1, 11.9,1,1, 8.806, 10666.233, 278.140, 52737.878 23/05/14,16:46:12,03,08,1, 11.9,1,1, 8.806, 10666.244, 278.137, 52737.901 23/05/14,16:46:12,04,08,1, 11.9,1,1, 8.806, 10666.254, 278.165, 52737.879 23/05/14,16:46:12,05,08,1, 11.9,1,1, 8.806, 10666.312, 278.192, 52737.928 23/05/14,16:46:12,06,08,1, 11.9,1,1, 8.806, 10666.273, 278.191, 52737.916 23/05/14,16:46:12,07,08,1, 11.9,1,1, 8.806, 10666.294, 278.147, 52737.870 23/05/14,16:46:12,08,08,1, 11.9,1,1, 8.806, 10666.309, 278.116, 52737.873 23/05/14,16:46:12,09,08,1, 11.9,1,1, 8.806, 10666.314, 278.120, 52737.841 23/05/14,16:46:12,10,08,1, 11.9,1,1, 8.806, 10666.303, 278.115, 52737.826 23/05/14,16:46:12,11,08,1, 11.9,1,1, 8.806, 10666.333, 278.145, 52737.912 23/05/14,16:46:12,12,08,1, 11.9,1,1, 8.806, 10666.352, 278.098, 52737.877 23/05/14,16:46:12,13,08,1, 11.9,1,1, 8.806, 10666.363, 278.064, 52737.805 23/05/14,16:46:12,14,08,1, 11.9,1,1, 8.806, 10666.358, 278.066, 52737.822 23/05/14,16:46:12,15,08,1, 11.9,1,1, 8.806, 10666.358, 278.070, 52737.809 23/05/14,16:46:12,16,08,1, 11.9,1,1, 8.806, 10666.396, 278.062, 52737.809 23/05/14,16:46:12,17,08,1, 11.9,1,1, 8.806, 10666.399, 278.065, 52737.820 23/05/14,16:46:12,18,08,1, 11.9,1,1, 8.806, 10666.408, 278.035, 52737.784 23/05/14,16:46:12,19,08,1, 11.9,1,1, 8.806, 10666.389, 278.028, 52737.784 23/05/14,16:46:13,00,07,1, 11.9,1,1, 8.801, 10666.382, 278.028, 52737.784 23/05/14,16:46:13,01,07,1, 11.9,1,1, 8.801, 10666.462, 278.046, 52737.802 23/05/14,16:46:13,02,07,1, 11.9,1,1, 8.801, 10666.456, 278.017, 52737.783 23/05/14,16:46:13,03,07,1, 11.9,1,1, 8.801, 10666.458, 278.015, 52737.797 23/05/14,16:46:13,04,07,1, 11.9,1,1, 8.801, 10666.463, 277.962, 52737.707 23/05/14,16:46:13,05,07,1, 11.9,1,1, 8.801, 10666.453, 277.934, 52737.703 23/05/14,16:46:13,06,07,1, 11.9,1,1, 8.801, 10666.494, 277.990, 52737.767 23/05/14,16:46:13,07,07,1, 11.9,1,1, 8.801, 10666.520, 278.001, 52737.797 23/05/14,16:46:13,08,07,1, 11.9,1,1, 8.801, 10666.526, 277.961, 52737.749 23/05/14,16:46:13,09,07,1, 11.9,1,1, 8.801, 10666.547, 277.941, 52737.721 23/05/14,16:46:13,10,07,1, 11.9,1,1, 8.801, 10666.520, 277.919, 52737.708 23/05/14,16:46:13,11,07,1, 11.9,1,1, 8.801, 10666.562, 277.944, 52737.712 23/05/14,16:46:13,12,07,1, 11.9,1,1, 8.801, 10666.555, 277.963, 52737.729 23/05/14,16:46:13,13,07,1, 11.9,1,1, 8.801, 10666.588, 277.934, 52737.756 23/05/14,16:46:13,14,07,1, 11.9,1,1, 8.801, 10666.590, 277.885, 52737.666 23/05/14,16:46:13,15,07,1, 11.9,1,1, 8.801, 10666.561, 277.848, 52737.682 23/05/14,16:46:13,16,07,1, 11.9,1,1, 8.801, 10666.578, 277.886, 52737.712 23/05/14,16:46:13,17,07,1, 11.9,1,1, 8.801, 10666.615, 277.893, 52737.707 23/05/14,16:46:13,18,07,1, 11.9,1,1, 8.801, 10666.612, 277.924, 52737.707 23/05/14,16:46:13,19,07,1, 11.9,1,1, 8.801, 10666.624, 277.889, 52737.696 23/05/14,16:46:14,00,06,1, 12.0,1,1, 8.801, 10666.616, 277.889, 52737.696 23/05/14,16:46:14,01,06,1, 12.0,1,1, 8.801, 10666.634, 277.852, 52737.681 23/05/14,16:46:14,02,06,1, 12.0,1,1, 8.801, 10666.652, 277.835, 52737.657 23/05/14,16:46:14,03,06,1, 12.0,1,1, 8.801, 10666.671, 277.865, 52737.704 23/05/14,16:46:14,04,06,1, 12.0,1,1, 8.801, 10666.674, 277.854, 52737.680 23/05/14,16:46:14,05,06,1, 12.0,1,1, 8.801, 10666.683, 277.855, 52737.607 23/05/14,16:46:14,06,06,1, 12.0,1,1, 8.801, 10666.721, 277.794, 52737.604 23/05/14,16:46:14,07,06,1, 12.0,1,1, 8.801, 10666.705, 277.806, 52737.607 23/05/14,16:46:14,08,06,1, 12.0,1,1, 8.801, 10666.697, 277.816, 52737.590 23/05/14,16:46:14,09,06,1, 12.0,1,1, 8.801, 10666.742, 277.819, 52737.602 23/05/14,16:46:14,10,06,1, 12.0,1,1, 8.801, 10666.746, 277.788, 52737.590 23/05/14,16:46:14,11,06,1, 12.0,1,1, 8.801, 10666.746, 277.756, 52737.587 23/05/14,16:46:14,12,06,1, 12.0,1,1, 8.801, 10666.731, 277.752, 52737.607 23/05/14,16:46:14,13,06,1, 12.0,1,1, 8.801, 10666.782, 277.765, 52737.569 23/05/14,16:46:14,14,06,1, 12.0,1,1, 8.801, 10666.786, 277.789, 52737.632 23/05/14,16:46:14,15,06,1, 12.0,1,1, 8.801, 10666.797, 277.774, 52737.610 23/05/14,16:46:14,16,06,1, 12.0,1,1, 8.801, 10666.774, 277.707, 52737.555 23/05/14,16:46:14,17,06,1, 12.0,1,1, 8.801, 10666.805, 277.689, 52737.555 23/05/14,16:46:14,18,06,1, 12.0,1,1, 8.801, 10666.798, 277.713, 52737.596 23/05/14,16:46:14,19,06,1, 12.0,1,1, 8.801, 10666.818, 277.720, 52737.574 23/05/14,16:46:15,00,08,1, 11.9,1,1, 8.804, 10666.816, 277.720, 52737.574 23/05/14,16:46:15,01,08,1, 11.9,1,1, 8.804, 10666.831, 277.695, 52737.554 23/05/14,16:46:15,02,08,1, 11.9,1,1, 8.804, 10666.857, 277.667, 52737.521 23/05/14,16:46:15,03,08,1, 11.9,1,1, 8.804, 10666.862, 277.668, 52737.564 23/05/14,16:46:15,04,08,1, 11.9,1,1, 8.804, 10666.861, 277.685, 52737.518 23/05/14,16:46:15,05,08,1, 11.9,1,1, 8.804, 10666.886, 277.686, 52737.511 23/05/14,16:46:15,06,08,1, 11.9,1,1, 8.804, 10666.891, 277.674, 52737.527 23/05/14,16:46:15,07,08,1, 11.9,1,1, 8.804, 10666.904, 277.645, 52737.515 23/05/14,16:46:15,08,08,1, 11.9,1,1, 8.804, 10666.896, 277.630, 52737.509 23/05/14,16:46:15,09,08,1, 11.9,1,1, 8.804, 10666.902, 277.639, 52737.527 23/05/14,16:46:15,10,08,1, 11.9,1,1, 8.804, 10666.932, 277.632, 52737.500 23/05/14,16:46:15,11,08,1, 11.9,1,1, 8.804, 10666.943, 277.625, 52737.537 23/05/14,16:46:15,12,08,1, 11.9,1,1, 8.804, 10666.963, 277.615, 52737.476 23/05/14,16:46:15,13,08,1, 11.9,1,1, 8.804, 10666.980, 277.598, 52737.434 23/05/14,16:46:15,14,08,1, 11.9,1,1, 8.804, 10666.972, 277.565, 52737.464 23/05/14,16:46:15,15,08,1, 11.9,1,1, 8.804, 10666.982, 277.586, 52737.422 23/05/14,16:46:15,16,08,1, 11.9,1,1, 8.804, 10666.990, 277.611, 52737.498 23/05/14,16:46:15,17,08,1, 11.9,1,1, 8.804, 10667.008, 277.593, 52737.499 23/05/14,16:46:15,18,08,1, 11.9,1,1, 8.804, 10667.013, 277.553, 52737.435 23/05/14,16:46:15,19,08,1, 11.9,1,1, 8.804, 10667.006, 277.551, 52737.441 23/05/14,16:46:16,00,07,1, 11.9,1,1, 8.801, 10667.000, 277.551, 52737.441 23/05/14,16:46:16,01,07,1, 11.9,1,1, 8.801, 10667.059, 277.536, 52737.451 23/05/14,16:46:16,02,07,1, 11.9,1,1, 8.801, 10667.082, 277.546, 52737.421 23/05/14,16:46:16,03,07,1, 11.9,1,1, 8.801, 10667.081, 277.505, 52737.392 23/05/14,16:46:16,04,07,1, 11.9,1,1, 8.801, 10667.063, 277.481, 52737.404 23/05/14,16:46:16,05,07,1, 11.9,1,1, 8.801, 10667.093, 277.496, 52737.412 23/05/14,16:46:16,06,07,1, 11.9,1,1, 8.801, 10667.125, 277.509, 52737.374 23/05/14,16:46:16,07,07,1, 11.9,1,1, 8.801, 10667.133, 277.509, 52737.365 23/05/14,16:46:16,08,07,1, 11.9,1,1, 8.801, 10667.136, 277.480, 52737.384 23/05/14,16:46:16,09,07,1, 11.9,1,1, 8.801, 10667.158, 277.441, 52737.314 23/05/14,16:46:16,10,07,1, 11.9,1,1, 8.801, 10667.121, 277.452, 52737.332 23/05/14,16:46:16,11,07,1, 11.9,1,1, 8.801, 10667.161, 277.478, 52737.357 23/05/14,16:46:16,12,07,1, 11.9,1,1, 8.801, 10667.190, 277.480, 52737.355 23/05/14,16:46:16,13,07,1, 11.9,1,1, 8.801, 10667.156, 277.463, 52737.359 23/05/14,16:46:16,14,07,1, 11.9,1,1, 8.801, 10667.200, 277.418, 52737.299 23/05/14,16:46:16,15,07,1, 11.9,1,1, 8.801, 10667.207, 277.402, 52737.307 23/05/14,16:46:16,16,07,1, 11.9,1,1, 8.801, 10667.204, 277.422, 52737.325 23/05/14,16:46:16,17,07,1, 11.9,1,1, 8.801, 10667.222, 277.408, 52737.297 23/05/14,16:46:16,18,07,1, 11.9,1,1, 8.801, 10667.226, 277.415, 52737.313 23/05/14,16:46:16,19,07,1, 11.9,1,1, 8.801, 10667.249, 277.390, 52737.325 23/05/14,16:46:17,00,07,1, 11.9,1,1, 8.801, 10667.242, 277.390, 52737.325 23/05/14,16:46:17,01,07,1, 11.9,1,1, 8.801, 10667.288, 277.377, 52737.291 23/05/14,16:46:17,02,07,1, 11.9,1,1, 8.801, 10667.267, 277.362, 52737.320 23/05/14,16:46:17,03,07,1, 11.9,1,1, 8.801, 10667.290, 277.380, 52737.287 23/05/14,16:46:17,04,07,1, 11.9,1,1, 8.801, 10667.313, 277.395, 52737.282 23/05/14,16:46:17,05,07,1, 11.9,1,1, 8.801, 10667.308, 277.337, 52737.246 23/05/14,16:46:17,06,07,1, 11.9,1,1, 8.801, 10667.303, 277.346, 52737.234 23/05/14,16:46:17,07,07,1, 11.9,1,1, 8.801, 10667.336, 277.346, 52737.250 23/05/14,16:46:17,08,07,1, 11.9,1,1, 8.801, 10667.354, 277.350, 52737.273 23/05/14,16:46:17,09,07,1, 11.9,1,1, 8.801, 10667.355, 277.368, 52737.259 23/05/14,16:46:17,10,07,1, 11.9,1,1, 8.801, 10667.349, 277.309, 52737.255 23/05/14,16:46:17,11,07,1, 11.9,1,1, 8.801, 10667.361, 277.300, 52737.196 23/05/14,16:46:17,12,07,1, 11.9,1,1, 8.801, 10667.377, 277.292, 52737.235 23/05/14,16:46:17,13,07,1, 11.9,1,1, 8.801, 10667.410, 277.348, 52737.227 23/05/14,16:46:17,14,07,1, 11.9,1,1, 8.801, 10667.414, 277.334, 52737.215 23/05/14,16:46:17,15,07,1, 11.9,1,1, 8.801, 10667.440, 277.323, 52737.263 23/05/14,16:46:17,16,07,1, 11.9,1,1, 8.801, 10667.445, 277.281, 52737.177 23/05/14,16:46:17,17,07,1, 11.9,1,1, 8.801, 10667.440, 277.257, 52737.163 23/05/14,16:46:17,18,07,1, 11.9,1,1, 8.801, 10667.467, 277.282, 52737.224 23/05/14,16:46:17,19,07,1, 11.9,1,1, 8.801, 10667.476, 277.294, 52737.184 23/05/14,16:46:18,00,06,1, 11.9,1,1, 8.806, 10667.475, 277.294, 52737.184 23/05/14,16:46:18,01,06,1, 11.9,1,1, 8.806, 10667.482, 277.239, 52737.186 23/05/14,16:46:18,02,06,1, 11.9,1,1, 8.806, 10667.494, 277.215, 52737.163 23/05/14,16:46:18,03,06,1, 11.9,1,1, 8.806, 10667.520, 277.256, 52737.163 23/05/14,16:46:18,04,06,1, 11.9,1,1, 8.806, 10667.512, 277.244, 52737.129 23/05/14,16:46:18,05,06,1, 11.9,1,1, 8.806, 10667.539, 277.265, 52737.132 23/05/14,16:46:18,06,06,1, 11.9,1,1, 8.806, 10667.547, 277.230, 52737.118 23/05/14,16:46:18,07,06,1, 11.9,1,1, 8.806, 10667.558, 277.208, 52737.130 23/05/14,16:46:18,08,06,1, 11.9,1,1, 8.806, 10667.575, 277.205, 52737.150 23/05/14,16:46:18,09,06,1, 11.9,1,1, 8.806, 10667.584, 277.232, 52737.115 23/05/14,16:46:18,10,06,1, 11.9,1,1, 8.806, 10667.573, 277.224, 52737.126 23/05/14,16:46:18,11,06,1, 11.9,1,1, 8.806, 10667.588, 277.196, 52737.111 23/05/14,16:46:18,12,06,1, 11.9,1,1, 8.806, 10667.634, 277.137, 52737.086 23/05/14,16:46:18,13,06,1, 11.9,1,1, 8.806, 10667.629, 277.137, 52737.088 23/05/14,16:46:18,14,06,1, 11.9,1,1, 8.806, 10667.626, 277.157, 52737.077 23/05/14,16:46:18,15,06,1, 11.9,1,1, 8.806, 10667.646, 277.156, 52737.088 23/05/14,16:46:18,16,06,1, 11.9,1,1, 8.806, 10667.658, 277.186, 52737.096 23/05/14,16:46:18,17,06,1, 11.9,1,1, 8.806, 10667.656, 277.137, 52737.088 23/05/14,16:46:18,18,06,1, 11.9,1,1, 8.806, 10667.682, 277.122, 52737.050 23/05/14,16:46:18,19,06,1, 11.9,1,1, 8.806, 10667.690, 277.113, 52737.059 23/05/14,16:46:19,00,06,1, 11.9,1,1, 8.807, 10667.684, 277.113, 52737.059 23/05/14,16:46:19,01,06,1, 11.9,1,1, 8.807, 10667.701, 277.144, 52737.079 23/05/14,16:46:19,02,06,1, 11.9,1,1, 8.807, 10667.738, 277.153, 52737.063 23/05/14,16:46:19,03,06,1, 11.9,1,1, 8.807, 10667.735, 277.064, 52737.000 23/05/14,16:46:19,04,06,1, 11.9,1,1, 8.807, 10667.711, 277.090, 52736.985 23/05/14,16:46:19,05,06,1, 11.9,1,1, 8.807, 10667.755, 277.102, 52737.007 23/05/14,16:46:19,06,06,1, 11.9,1,1, 8.807, 10667.758, 277.110, 52737.032 23/05/14,16:46:19,07,06,1, 11.9,1,1, 8.807, 10667.792, 277.114, 52737.025 23/05/14,16:46:19,08,06,1, 11.9,1,1, 8.807, 10667.777, 277.063, 52737.021 23/05/14,16:46:19,09,06,1, 11.9,1,1, 8.807, 10667.791, 277.044, 52736.939 23/05/14,16:46:19,10,06,1, 11.9,1,1, 8.807, 10667.821, 277.094, 52736.981 23/05/14,16:46:19,11,06,1, 11.9,1,1, 8.807, 10667.836, 277.065, 52736.980 23/05/14,16:46:19,12,06,1, 11.9,1,1, 8.807, 10667.846, 277.055, 52736.926 23/05/14,16:46:19,13,06,1, 11.9,1,1, 8.807, 10667.865, 277.042, 52736.962 23/05/14,16:46:19,14,06,1, 11.9,1,1, 8.807, 10667.856, 276.990, 52736.928 23/05/14,16:46:19,15,06,1, 11.9,1,1, 8.807, 10667.845, 277.032, 52736.946 23/05/14,16:46:19,16,06,1, 11.9,1,1, 8.807, 10667.886, 277.025, 52736.990 23/05/14,16:46:19,17,06,1, 11.9,1,1, 8.807, 10667.882, 277.041, 52736.942 23/05/14,16:46:19,18,06,1, 11.9,1,1, 8.807, 10667.909, 277.036, 52736.928 23/05/14,16:46:19,19,06,1, 11.9,1,1, 8.807, 10667.905, 277.009, 52736.945 23/05/14,16:46:20,00,05,1, 11.9,1,1, 8.803, 10667.901, 277.009, 52736.945 23/05/14,16:46:20,01,05,1, 11.9,1,1, 8.803, 10667.940, 276.994, 52736.930 23/05/14,16:46:20,02,05,1, 11.9,1,1, 8.803, 10667.961, 276.989, 52736.927 23/05/14,16:46:20,03,05,1, 11.9,1,1, 8.803, 10667.968, 276.992, 52736.913 23/05/14,16:46:20,04,05,1, 11.9,1,1, 8.803, 10667.995, 276.948, 52736.928 23/05/14,16:46:20,05,05,1, 11.9,1,1, 8.803, 10668.007, 276.938, 52736.926 23/05/14,16:46:20,06,05,1, 11.9,1,1, 8.803, 10667.989, 276.953, 52736.919 23/05/14,16:46:20,07,05,1, 11.9,1,1, 8.803, 10668.023, 277.000, 52736.880 23/05/14,16:46:20,08,05,1, 11.9,1,1, 8.803, 10668.043, 276.960, 52736.916 23/05/14,16:46:20,09,05,1, 11.9,1,1, 8.803, 10668.055, 276.939, 52736.869 23/05/14,16:46:20,10,05,1, 11.9,1,1, 8.803, 10668.036, 276.909, 52736.888 23/05/14,16:46:20,11,05,1, 11.9,1,1, 8.803, 10668.052, 276.915, 52736.877 23/05/14,16:46:20,12,05,1, 11.9,1,1, 8.803, 10668.082, 276.936, 52736.869 23/05/14,16:46:20,13,05,1, 11.9,1,1, 8.803, 10668.096, 276.924, 52736.889 23/05/14,16:46:20,14,05,1, 11.9,1,1, 8.803, 10668.086, 276.925, 52736.878 23/05/14,16:46:20,15,05,1, 11.9,1,1, 8.803, 10668.117, 276.905, 52736.840 23/05/14,16:46:20,16,05,1, 11.9,1,1, 8.803, 10668.138, 276.885, 52736.828 23/05/14,16:46:20,17,05,1, 11.9,1,1, 8.803, 10668.154, 276.901, 52736.848 23/05/14,16:46:20,18,05,1, 11.9,1,1, 8.803, 10668.164, 276.902, 52736.853 23/05/14,16:46:20,19,05,1, 11.9,1,1, 8.803, 10668.170, 276.901, 52736.846 23/05/14,16:46:21,00,06,1, 11.9,1,1, 8.806, 10668.168, 276.901, 52736.846 23/05/14,16:46:21,01,06,1, 11.9,1,1, 8.806, 10668.168, 276.875, 52736.793 23/05/14,16:46:21,02,06,1, 11.9,1,1, 8.806, 10668.206, 276.861, 52736.802 23/05/14,16:46:21,03,06,1, 11.9,1,1, 8.806, 10668.212, 276.856, 52736.750 23/05/14,16:46:21,04,06,1, 11.9,1,1, 8.806, 10668.229, 276.842, 52736.777 23/05/14,16:46:21,05,06,1, 11.9,1,1, 8.806, 10668.264, 276.854, 52736.808 23/05/14,16:46:21,06,06,1, 11.9,1,1, 8.806, 10668.270, 276.787, 52736.718 23/05/14,16:46:21,07,06,1, 11.9,1,1, 8.806, 10668.259, 276.824, 52736.761 23/05/14,16:46:21,08,06,1, 11.9,1,1, 8.806, 10668.273, 276.840, 52736.747 23/05/14,16:46:21,09,06,1, 11.9,1,1, 8.806, 10668.267, 276.821, 52736.708 23/05/14,16:46:21,10,06,1, 11.9,1,1, 8.806, 10668.293, 276.846, 52736.806 23/05/14,16:46:21,11,06,1, 11.9,1,1, 8.806, 10668.295, 276.789, 52736.714 23/05/14,16:46:21,12,06,1, 11.9,1,1, 8.806, 10668.302, 276.794, 52736.691 23/05/14,16:46:21,13,06,1, 11.9,1,1, 8.806, 10668.336, 276.786, 52736.734 23/05/14,16:46:21,14,06,1, 11.9,1,1, 8.806, 10668.337, 276.804, 52736.683 23/05/14,16:46:21,15,06,1, 11.9,1,1, 8.806, 10668.371, 276.809, 52736.719 23/05/14,16:46:21,16,06,1, 11.9,1,1, 8.806, 10668.386, 276.794, 52736.689 23/05/14,16:46:21,17,06,1, 11.9,1,1, 8.806, 10668.387, 276.766, 52736.689 23/05/14,16:46:21,18,06,1, 11.9,1,1, 8.806, 10668.388, 276.750, 52736.671 23/05/14,16:46:21,19,06,1, 11.9,1,1, 8.806, 10668.415, 276.751, 52736.717 23/05/14,16:46:22,00,05,1, 11.9,1,1, 8.804, 10668.410, 276.751, 52736.717 23/05/14,16:46:22,01,05,1, 11.9,1,1, 8.804, 10668.441, 276.734, 52736.665 23/05/14,16:46:22,02,05,1, 11.9,1,1, 8.804, 10668.447, 276.705, 52736.704 23/05/14,16:46:22,03,05,1, 11.9,1,1, 8.804, 10668.445, 276.718, 52736.641 23/05/14,16:46:22,04,05,1, 11.9,1,1, 8.804, 10668.462, 276.712, 52736.657 23/05/14,16:46:22,05,05,1, 11.9,1,1, 8.804, 10668.490, 276.726, 52736.631 23/05/14,16:46:22,06,05,1, 11.9,1,1, 8.804, 10668.496, 276.720, 52736.652 23/05/14,16:46:22,07,05,1, 11.9,1,1, 8.804, 10668.513, 276.688, 52736.612 23/05/14,16:46:22,08,05,1, 11.9,1,1, 8.804, 10668.528, 276.669, 52736.610 23/05/14,16:46:22,09,05,1, 11.9,1,1, 8.804, 10668.518, 276.688, 52736.620 23/05/14,16:46:22,10,05,1, 11.9,1,1, 8.804, 10668.536, 276.692, 52736.643 23/05/14,16:46:22,11,05,1, 11.9,1,1, 8.804, 10668.565, 276.689, 52736.770 23/05/14,16:46:22,12,05,1, 11.9,1,1, 8.804, 10668.562, 276.669, 52736.606 23/05/14,16:46:22,13,05,1, 11.9,1,1, 8.804, 10668.579, 276.620, 52736.526 23/05/14,16:46:22,14,05,1, 11.9,1,1, 8.804, 10668.574, 276.619, 52736.556 23/05/14,16:46:22,15,05,1, 11.9,1,1, 8.804, 10668.610, 276.637, 52736.585 23/05/14,16:46:22,16,05,1, 11.9,1,1, 8.804, 10668.600, 276.656, 52736.562 23/05/14,16:46:22,17,05,1, 11.9,1,1, 8.804, 10668.644, 276.642, 52736.544 23/05/14,16:46:22,18,05,1, 11.9,1,1, 8.804, 10668.643, 276.620, 52736.497 23/05/14,16:46:22,19,05,1, 11.9,1,1, 8.804, 10668.624, 276.575, 52736.481 23/05/14,16:46:23,00,05,1, 11.9,1,1, 8.805, 10668.619, 276.575, 52736.481 23/05/14,16:46:23,01,05,1, 11.9,1,1, 8.805, 10668.678, 276.615, 52736.511 23/05/14,16:46:23,02,05,1, 11.9,1,1, 8.805, 10668.681, 276.617, 52736.517 23/05/14,16:46:23,03,05,1, 11.9,1,1, 8.805, 10668.679, 276.585, 52736.490 23/05/14,16:46:23,04,05,1, 11.9,1,1, 8.805, 10668.710, 276.567, 52736.521 23/05/14,16:46:23,05,05,1, 11.9,1,1, 8.805, 10668.733, 276.573, 52736.498 23/05/14,16:46:23,06,05,1, 11.9,1,1, 8.805, 10668.729, 276.565, 52736.462 23/05/14,16:46:23,07,05,1, 11.9,1,1, 8.805, 10668.726, 276.560, 52736.499 23/05/14,16:46:23,08,05,1, 11.9,1,1, 8.805, 10668.743, 276.548, 52736.486 23/05/14,16:46:23,09,05,1, 11.9,1,1, 8.805, 10668.770, 276.538, 52736.453 23/05/14,16:46:23,10,05,1, 11.9,1,1, 8.805, 10668.757, 276.515, 52736.440 23/05/14,16:46:23,11,05,1, 11.9,1,1, 8.805, 10668.766, 276.540, 52736.410 23/05/14,16:46:23,12,05,1, 11.9,1,1, 8.805, 10668.806, 276.534, 52736.418 23/05/14,16:46:23,13,05,1, 11.9,1,1, 8.805, 10668.854, 276.537, 52736.379 23/05/14,16:46:23,14,05,1, 11.9,1,1, 8.805, 10668.843, 276.499, 52736.435 23/05/14,16:46:23,15,05,1, 11.9,1,1, 8.805, 10668.855, 276.450, 52736.378 23/05/14,16:46:23,16,05,1, 11.9,1,1, 8.805, 10668.829, 276.522, 52736.678 23/05/14,16:46:23,17,05,1, 11.9,1,1, 8.805, 10668.925, 276.485, 52736.400 23/05/14,16:46:23,18,05,1, 11.9,1,1, 8.805, 10668.917, 276.488, 52736.332 23/05/14,16:46:23,19,05,1, 11.9,1,1, 8.805, 10668.906, 276.464, 52736.376 23/05/14,16:46:24,00,07,1, 11.9,1,1, 8.803, 10668.902, 276.464, 52736.376 23/05/14,16:46:24,01,07,1, 11.9,1,1, 8.803, 10668.927, 276.430, 52736.385 23/05/14,16:46:24,02,07,1, 11.9,1,1, 8.803, 10668.937, 276.450, 52736.411 23/05/14,16:46:24,03,07,1, 11.9,1,1, 8.803, 10668.942, 276.457, 52736.402 23/05/14,16:46:24,04,07,1, 11.9,1,1, 8.803, 10668.974, 276.453, 52736.430 23/05/14,16:46:24,05,07,1, 11.9,1,1, 8.803, 10668.957, 276.426, 52736.398 23/05/14,16:46:24,06,07,1, 11.9,1,1, 8.803, 10668.965, 276.414, 52736.352 23/05/14,16:46:24,07,07,1, 11.9,1,1, 8.803, 10668.966, 276.403, 52736.340 23/05/14,16:46:24,08,07,1, 11.9,1,1, 8.803, 10668.991, 276.423, 52736.397 23/05/14,16:46:24,09,07,1, 11.9,1,1, 8.803, 10669.040, 276.407, 52736.359 23/05/14,16:46:24,10,07,1, 11.9,1,1, 8.803, 10669.028, 276.401, 52736.383 23/05/14,16:46:24,11,07,1, 11.9,1,1, 8.803, 10669.055, 276.354, 52736.297 23/05/14,16:46:24,12,07,1, 11.9,1,1, 8.803, 10669.052, 276.367, 52736.284 23/05/14,16:46:24,13,07,1, 11.9,1,1, 8.803, 10669.058, 276.378, 52736.316 23/05/14,16:46:24,14,07,1, 11.9,1,1, 8.803, 10669.086, 276.370, 52736.348 23/05/14,16:46:24,15,07,1, 11.9,1,1, 8.803, 10669.107, 276.367, 52736.312 23/05/14,16:46:24,16,07,1, 11.9,1,1, 8.803, 10669.108, 276.338, 52736.290 23/05/14,16:46:24,17,07,1, 11.9,1,1, 8.803, 10669.101, 276.326, 52736.271 23/05/14,16:46:24,18,07,1, 11.9,1,1, 8.803, 10669.120, 276.335, 52736.293 23/05/14,16:46:24,19,07,1, 11.9,1,1, 8.803, 10669.155, 276.365, 52736.281 23/05/14,16:46:25,00,06,1, 11.9,1,1, 8.802, 10669.153, 276.365, 52736.281 23/05/14,16:46:25,01,06,1, 11.9,1,1, 8.802, 10669.165, 276.323, 52736.255 23/05/14,16:46:25,02,06,1, 11.9,1,1, 8.802, 10669.175, 276.309, 52736.300 23/05/14,16:46:25,03,06,1, 11.9,1,1, 8.802, 10669.185, 276.293, 52736.239 23/05/14,16:46:25,04,06,1, 11.9,1,1, 8.802, 10669.224, 276.316, 52736.280 23/05/14,16:46:25,05,06,1, 11.9,1,1, 8.802, 10669.226, 276.321, 52736.233 23/05/14,16:46:25,06,06,1, 11.9,1,1, 8.802, 10669.244, 276.294, 52736.248 23/05/14,16:46:25,07,06,1, 11.9,1,1, 8.802, 10669.255, 276.261, 52736.223 23/05/14,16:46:25,08,06,1, 11.9,1,1, 8.802, 10669.245, 276.270, 52736.235 23/05/14,16:46:25,09,06,1, 11.9,1,1, 8.802, 10669.278, 276.264, 52736.190 23/05/14,16:46:25,10,06,1, 11.9,1,1, 8.802, 10669.306, 276.296, 52736.242 23/05/14,16:46:25,11,06,1, 11.9,1,1, 8.802, 10669.321, 276.297, 52736.225 23/05/14,16:46:25,12,06,1, 11.9,1,1, 8.802, 10669.329, 276.253, 52736.135 23/05/14,16:46:25,13,06,1, 11.9,1,1, 8.802, 10669.323, 276.224, 52736.178 23/05/14,16:46:25,14,06,1, 11.9,1,1, 8.802, 10669.325, 276.253, 52736.163 23/05/14,16:46:25,15,06,1, 11.9,1,1, 8.802, 10669.356, 276.254, 52736.193 23/05/14,16:46:25,16,06,1, 11.9,1,1, 8.802, 10669.390, 276.271, 52736.170 23/05/14,16:46:25,17,06,1, 11.9,1,1, 8.802, 10669.387, 276.243, 52736.204 23/05/14,16:46:25,18,06,1, 11.9,1,1, 8.802, 10669.403, 276.212, 52736.146 23/05/14,16:46:25,19,06,1, 11.9,1,1, 8.802, 10669.404, 276.221, 52736.189 23/05/14,16:46:26,00,07,1, 11.9,1,1, 8.802, 10669.403, 276.221, 52736.189 23/05/14,16:46:26,01,07,1, 11.9,1,1, 8.802, 10669.414, 276.231, 52736.147 23/05/14,16:46:26,02,07,1, 11.9,1,1, 8.802, 10669.455, 276.213, 52736.118 23/05/14,16:46:26,03,07,1, 11.9,1,1, 8.802, 10669.463, 276.181, 52736.098 23/05/14,16:46:26,04,07,1, 11.9,1,1, 8.802, 10669.463, 276.180, 52736.044 23/05/14,16:46:26,05,07,1, 11.9,1,1, 8.802, 10669.475, 276.192, 52736.157 23/05/14,16:46:26,06,07,1, 11.9,1,1, 8.802, 10669.500, 276.216, 52736.137 23/05/14,16:46:26,07,07,1, 11.9,1,1, 8.802, 10669.488, 276.215, 52736.122 23/05/14,16:46:26,08,07,1, 11.9,1,1, 8.802, 10669.506, 276.198, 52736.107 23/05/14,16:46:26,09,07,1, 11.9,1,1, 8.802, 10669.525, 276.187, 52736.078 23/05/14,16:46:26,10,07,1, 11.9,1,1, 8.802, 10669.526, 276.160, 52736.098 23/05/14,16:46:26,11,07,1, 11.9,1,1, 8.802, 10669.562, 276.194, 52736.075 23/05/14,16:46:26,12,07,1, 11.9,1,1, 8.802, 10669.561, 276.175, 52736.058 23/05/14,16:46:26,13,07,1, 11.9,1,1, 8.802, 10669.556, 276.126, 52736.065 23/05/14,16:46:26,14,07,1, 11.9,1,1, 8.802, 10669.590, 276.142, 52736.046 23/05/14,16:46:26,15,07,1, 11.9,1,1, 8.802, 10669.605, 276.114, 52736.037 23/05/14,16:46:26,16,07,1, 11.9,1,1, 8.802, 10669.591, 276.149, 52736.021 23/05/14,16:46:26,17,07,1, 11.9,1,1, 8.802, 10669.632, 276.155, 52736.024 23/05/14,16:46:26,18,07,1, 11.9,1,1, 8.802, 10669.624, 276.141, 52736.046 23/05/14,16:46:26,19,07,1, 11.9,1,1, 8.802, 10669.629, 276.108, 52736.001 23/05/14,16:46:27,00,08,1, 11.8,1,1, 8.807, 10669.628, 276.108, 52736.001 23/05/14,16:46:27,01,08,1, 11.8,1,1, 8.807, 10669.679, 276.122, 52736.040 23/05/14,16:46:27,02,08,1, 11.8,1,1, 8.807, 10669.695, 276.125, 52735.994 23/05/14,16:46:27,03,08,1, 11.8,1,1, 8.807, 10669.695, 276.109, 52735.994 23/05/14,16:46:27,04,08,1, 11.8,1,1, 8.807, 10669.706, 276.087, 52735.988 23/05/14,16:46:27,05,08,1, 11.8,1,1, 8.807, 10669.715, 276.033, 52735.948 23/05/14,16:46:27,06,08,1, 11.8,1,1, 8.807, 10669.752, 276.101, 52735.984 23/05/14,16:46:27,07,08,1, 11.8,1,1, 8.807, 10669.744, 276.100, 52736.021 23/05/14,16:46:27,08,08,1, 11.8,1,1, 8.807, 10669.774, 276.095, 52736.010 23/05/14,16:46:27,09,08,1, 11.8,1,1, 8.807, 10669.784, 276.083, 52735.966 23/05/14,16:46:27,10,08,1, 11.8,1,1, 8.807, 10669.799, 276.045, 52735.968 23/05/14,16:46:27,11,08,1, 11.8,1,1, 8.807, 10669.813, 276.029, 52735.915 23/05/14,16:46:27,12,08,1, 11.8,1,1, 8.807, 10669.806, 276.052, 52735.980 23/05/14,16:46:27,13,08,1, 11.8,1,1, 8.807, 10669.856, 276.083, 52735.961 23/05/14,16:46:27,14,08,1, 11.8,1,1, 8.807, 10669.854, 276.066, 52735.925 23/05/14,16:46:27,15,08,1, 11.8,1,1, 8.807, 10669.838, 276.052, 52735.933 23/05/14,16:46:27,16,08,1, 11.8,1,1, 8.807, 10669.883, 276.017, 52735.908 23/05/14,16:46:27,17,08,1, 11.8,1,1, 8.807, 10669.895, 276.038, 52735.915 23/05/14,16:46:27,18,08,1, 11.8,1,1, 8.807, 10669.888, 276.057, 52735.902 23/05/14,16:46:27,19,08,1, 11.8,1,1, 8.807, 10669.906, 276.035, 52735.846 23/05/14,16:46:28,00,08,1, 11.9,1,1, 8.802, 10669.904, 276.035, 52735.846 23/05/14,16:46:28,01,08,1, 11.9,1,1, 8.802, 10669.930, 275.978, 52735.746 23/05/14,16:46:28,02,08,1, 11.9,1,1, 8.802, 10669.931, 275.995, 52735.868 23/05/14,16:46:28,03,08,1, 11.9,1,1, 8.802, 10669.942, 276.034, 52735.873 23/05/14,16:46:28,04,08,1, 11.9,1,1, 8.802, 10669.978, 276.021, 52735.887 23/05/14,16:46:28,05,08,1, 11.9,1,1, 8.802, 10670.011, 275.995, 52735.852 23/05/14,16:46:28,06,08,1, 11.9,1,1, 8.802, 10670.011, 275.962, 52735.825 23/05/14,16:46:28,07,08,1, 11.9,1,1, 8.802, 10670.003, 275.968, 52735.819 23/05/14,16:46:28,08,08,1, 11.9,1,1, 8.802, 10670.036, 275.979, 52735.830 23/05/14,16:46:28,09,08,1, 11.9,1,1, 8.802, 10670.048, 275.979, 52735.826 23/05/14,16:46:28,10,08,1, 11.9,1,1, 8.802, 10670.065, 275.980, 52735.784 23/05/14,16:46:28,11,08,1, 11.9,1,1, 8.802, 10670.056, 275.925, 52735.771 23/05/14,16:46:28,12,08,1, 11.9,1,1, 8.802, 10670.048, 275.927, 52735.819 23/05/14,16:46:28,13,08,1, 11.9,1,1, 8.802, 10670.071, 275.922, 52735.784 23/05/14,16:46:28,14,08,1, 11.9,1,1, 8.802, 10670.111, 275.937, 52735.752 23/05/14,16:46:28,15,08,1, 11.9,1,1, 8.802, 10670.115, 275.948, 52735.801 23/05/14,16:46:28,16,08,1, 11.9,1,1, 8.802, 10670.148, 275.908, 52735.776 23/05/14,16:46:28,17,08,1, 11.9,1,1, 8.802, 10670.129, 275.907, 52735.714 23/05/14,16:46:28,18,08,1, 11.9,1,1, 8.802, 10670.133, 275.922, 52735.869 23/05/14,16:46:28,19,08,1, 11.9,1,1, 8.802, 10670.151, 275.893, 52735.697 23/05/14,16:46:29,00,06,1, 11.9,1,1, 8.803, 10670.146, 275.893, 52735.697 23/05/14,16:46:29,01,06,1, 11.9,1,1, 8.803, 10670.209, 275.889, 52735.677 23/05/14,16:46:29,02,06,1, 11.9,1,1, 8.803, 10670.195, 275.851, 52735.692 23/05/14,16:46:29,03,06,1, 11.9,1,1, 8.803, 10670.211, 275.861, 52735.659 23/05/14,16:46:29,04,06,1, 11.9,1,1, 8.803, 10670.218, 275.874, 52735.684 23/05/14,16:46:29,05,06,1, 11.9,1,1, 8.803, 10670.211, 275.870, 52735.722 23/05/14,16:46:29,06,06,1, 11.9,1,1, 8.803, 10670.241, 275.852, 52735.660 23/05/14,16:46:29,07,06,1, 11.9,1,1, 8.803, 10670.258, 275.837, 52735.632 23/05/14,16:46:29,08,06,1, 11.9,1,1, 8.803, 10670.257, 275.812, 52735.690 23/05/14,16:46:29,09,06,1, 11.9,1,1, 8.803, 10670.286, 275.826, 52735.727 23/05/14,16:46:29,10,06,1, 11.9,1,1, 8.803, 10670.286, 275.839, 52735.698 23/05/14,16:46:29,11,06,1, 11.9,1,1, 8.803, 10670.298, 275.817, 52735.668 23/05/14,16:46:29,12,06,1, 11.9,1,1, 8.803, 10670.320, 275.765, 52735.636 23/05/14,16:46:29,13,06,1, 11.9,1,1, 8.803, 10670.302, 275.774, 52735.598 23/05/14,16:46:29,14,06,1, 11.9,1,1, 8.803, 10670.311, 275.771, 52735.617 23/05/14,16:46:29,15,06,1, 11.9,1,1, 8.803, 10670.328, 275.787, 52735.632 23/05/14,16:46:29,16,06,1, 11.9,1,1, 8.803, 10670.363, 275.781, 52735.617 23/05/14,16:46:29,17,06,1, 11.9,1,1, 8.803, 10670.377, 275.746, 52735.612 23/05/14,16:46:29,18,06,1, 11.9,1,1, 8.803, 10670.376, 275.729, 52735.555 23/05/14,16:46:29,19,06,1, 11.9,1,1, 8.803, 10670.387, 275.735, 52735.561 23/05/14,16:46:30,00,08,1, 11.9,1,1, 8.802, 10670.379, 275.735, 52735.561 23/05/14,16:46:30,01,08,1, 11.9,1,1, 8.802, 10670.412, 275.744, 52735.604 23/05/14,16:46:30,02,08,1, 11.9,1,1, 8.802, 10670.411, 275.718, 52735.570 23/05/14,16:46:30,03,08,1, 11.9,1,1, 8.802, 10670.429, 275.698, 52735.567 23/05/14,16:46:30,04,08,1, 11.9,1,1, 8.802, 10670.425, 275.677, 52735.543 23/05/14,16:46:30,05,08,1, 11.9,1,1, 8.802, 10670.447, 275.704, 52735.568 23/05/14,16:46:30,06,08,1, 11.9,1,1, 8.802, 10670.470, 275.684, 52735.526 23/05/14,16:46:30,07,08,1, 11.9,1,1, 8.802, 10670.494, 275.676, 52735.549 23/05/14,16:46:30,08,08,1, 11.9,1,1, 8.802, 10670.500, 275.652, 52735.525 23/05/14,16:46:30,09,08,1, 11.9,1,1, 8.802, 10670.508, 275.611, 52735.535 23/05/14,16:46:30,10,08,1, 11.9,1,1, 8.802, 10670.505, 275.630, 52735.511 23/05/14,16:46:30,11,08,1, 11.9,1,1, 8.802, 10670.536, 275.632, 52735.517 23/05/14,16:46:30,12,08,1, 11.9,1,1, 8.802, 10670.543, 275.635, 52735.534 23/05/14,16:46:30,13,08,1, 11.9,1,1, 8.802, 10670.551, 275.609, 52735.479 23/05/14,16:46:30,14,08,1, 11.9,1,1, 8.802, 10670.550, 275.584, 52735.468 23/05/14,16:46:30,15,08,1, 11.9,1,1, 8.802, 10670.557, 275.597, 52735.469 23/05/14,16:46:30,16,08,1, 11.9,1,1, 8.802, 10670.551, 275.610, 52735.431 23/05/14,16:46:30,17,08,1, 11.9,1,1, 8.802, 10670.575, 275.582, 52735.460 23/05/14,16:46:30,18,08,1, 11.9,1,1, 8.802, 10670.582, 275.579, 52735.481 23/05/14,16:46:30,19,08,1, 11.9,1,1, 8.802, 10670.595, 275.532, 52735.450 23/05/14,16:46:31,00,06,1, 11.9,1,1, 8.803, 10670.588, 275.532, 52735.450 23/05/14,16:46:31,01,06,1, 11.9,1,1, 8.803, 10670.633, 275.558, 52735.415 23/05/14,16:46:31,02,06,1, 11.9,1,1, 8.803, 10670.622, 275.577, 52735.433 23/05/14,16:46:31,03,06,1, 11.9,1,1, 8.803, 10670.629, 275.518, 52735.371 23/05/14,16:46:31,04,06,1, 11.9,1,1, 8.803, 10670.638, 275.521, 52735.417 23/05/14,16:46:31,05,06,1, 11.9,1,1, 8.803, 10670.624, 275.498, 52735.361 23/05/14,16:46:31,06,06,1, 11.9,1,1, 8.803, 10670.652, 275.532, 52735.355 23/05/14,16:46:31,07,06,1, 11.9,1,1, 8.803, 10670.672, 275.526, 52735.432 23/05/14,16:46:31,08,06,1, 11.9,1,1, 8.803, 10670.708, 275.514, 52735.371 23/05/14,16:46:31,09,06,1, 11.9,1,1, 8.803, 10670.713, 275.453, 52735.219 23/05/14,16:46:31,10,06,1, 11.9,1,1, 8.803, 10670.694, 275.452, 52735.374 23/05/14,16:46:31,11,06,1, 11.9,1,1, 8.803, 10670.702, 275.474, 52735.325 23/05/14,16:46:31,12,06,1, 11.9,1,1, 8.803, 10670.742, 275.471, 52735.378 23/05/14,16:46:31,13,06,1, 11.9,1,1, 8.803, 10670.746, 275.463, 52735.363 23/05/14,16:46:31,14,06,1, 11.9,1,1, 8.803, 10670.723, 275.419, 52735.343 23/05/14,16:46:31,15,06,1, 11.9,1,1, 8.803, 10670.721, 275.388, 52735.341 23/05/14,16:46:31,16,06,1, 11.9,1,1, 8.803, 10670.767, 275.399, 52735.319 23/05/14,16:46:31,17,06,1, 11.9,1,1, 8.803, 10670.769, 275.425, 52735.311 23/05/14,16:46:31,18,06,1, 11.9,1,1, 8.803, 10670.774, 275.402, 52735.320 23/05/14,16:46:31,19,06,1, 11.9,1,1, 8.803, 10670.765, 275.385, 52735.291 23/05/14,16:46:32,00,07,1, 11.9,1,1, 8.806, 10670.763, 275.385, 52735.291 23/05/14,16:46:32,01,07,1, 11.9,1,1, 8.806, 10670.792, 275.341, 52735.253 23/05/14,16:46:32,02,07,1, 11.9,1,1, 8.806, 10670.814, 275.367, 52735.282 23/05/14,16:46:32,03,07,1, 11.9,1,1, 8.806, 10670.807, 275.334, 52735.315 23/05/14,16:46:32,04,07,1, 11.9,1,1, 8.806, 10670.825, 275.339, 52735.258 23/05/14,16:46:32,05,07,1, 11.9,1,1, 8.806, 10670.831, 275.306, 52735.221 23/05/14,16:46:32,06,07,1, 11.9,1,1, 8.806, 10670.822, 275.280, 52735.229 23/05/14,16:46:32,07,07,1, 11.9,1,1, 8.806, 10670.826, 275.295, 52735.229 23/05/14,16:46:32,08,07,1, 11.9,1,1, 8.806, 10670.857, 275.305, 52735.208 23/05/14,16:46:32,09,07,1, 11.9,1,1, 8.806, 10670.869, 275.290, 52735.200 23/05/14,16:46:32,10,07,1, 11.9,1,1, 8.806, 10670.859, 275.239, 52735.203 23/05/14,16:46:32,11,07,1, 11.9,1,1, 8.806, 10670.870, 275.247, 52735.175 23/05/14,16:46:32,12,07,1, 11.9,1,1, 8.806, 10670.896, 275.239, 52735.142 23/05/14,16:46:32,13,07,1, 11.9,1,1, 8.806, 10670.897, 275.267, 52735.160 23/05/14,16:46:32,14,07,1, 11.9,1,1, 8.806, 10670.918, 275.260, 52735.185 23/05/14,16:46:32,15,07,1, 11.9,1,1, 8.806, 10670.919, 275.209, 52735.108 23/05/14,16:46:32,16,07,1, 11.9,1,1, 8.806, 10670.937, 275.216, 52735.125 23/05/14,16:46:32,17,07,1, 11.9,1,1, 8.806, 10670.933, 275.198, 52735.076 23/05/14,16:46:32,18,07,1, 11.9,1,1, 8.806, 10670.943, 275.200, 52735.119 23/05/14,16:46:32,19,07,1, 11.9,1,1, 8.806, 10670.960, 275.210, 52735.150 23/05/14,16:46:33,00,05,1, 11.9,1,1, 8.802, 10670.955, 275.210, 52735.150 23/05/14,16:46:33,01,05,1, 11.9,1,1, 8.802, 10670.965, 275.148, 52735.085 23/05/14,16:46:33,02,05,1, 11.9,1,1, 8.802, 10670.967, 275.123, 52735.076 23/05/14,16:46:33,03,05,1, 11.9,1,1, 8.802, 10670.990, 275.142, 52735.067 23/05/14,16:46:33,04,05,1, 11.9,1,1, 8.802, 10671.006, 275.139, 52735.090 23/05/14,16:46:33,05,05,1, 11.9,1,1, 8.802, 10671.001, 275.147, 52735.064 23/05/14,16:46:33,06,05,1, 11.9,1,1, 8.802, 10671.014, 275.105, 52735.074 23/05/14,16:46:33,07,05,1, 11.9,1,1, 8.802, 10671.039, 275.096, 52735.034 23/05/14,16:46:33,08,05,1, 11.9,1,1, 8.802, 10671.001, 275.108, 52735.042 23/05/14,16:46:33,09,05,1, 11.9,1,1, 8.802, 10671.055, 275.133, 52735.045 23/05/14,16:46:33,10,05,1, 11.9,1,1, 8.802, 10671.056, 275.099, 52735.021 23/05/14,16:46:33,11,05,1, 11.9,1,1, 8.802, 10671.052, 275.063, 52735.025 23/05/14,16:46:33,12,05,1, 11.9,1,1, 8.802, 10671.057, 275.061, 52734.981 23/05/14,16:46:33,13,05,1, 11.9,1,1, 8.802, 10671.092, 275.036, 52734.999 23/05/14,16:46:33,14,05,1, 11.9,1,1, 8.802, 10671.094, 275.077, 52735.000 23/05/14,16:46:33,15,05,1, 11.9,1,1, 8.802, 10671.096, 275.058, 52734.999 23/05/14,16:46:33,16,05,1, 11.9,1,1, 8.802, 10671.086, 275.026, 52734.970 23/05/14,16:46:33,17,05,1, 11.9,1,1, 8.802, 10671.124, 274.989, 52734.994 23/05/14,16:46:33,18,05,1, 11.9,1,1, 8.802, 10671.129, 274.984, 52734.939 23/05/14,16:46:33,19,05,1, 11.9,1,1, 8.802, 10671.120, 275.001, 52734.956 23/05/14,16:46:34,00,07,1, 11.9,1,1, 8.802, 10671.114, 275.001, 52734.956 23/05/14,16:46:34,01,07,1, 11.9,1,1, 8.802, 10671.133, 274.971, 52734.922 23/05/14,16:46:34,02,07,1, 11.9,1,1, 8.802, 10671.152, 274.950, 52734.932 23/05/14,16:46:34,03,07,1, 11.9,1,1, 8.802, 10671.143, 274.946, 52734.923 23/05/14,16:46:34,04,07,1, 11.9,1,1, 8.802, 10671.153, 274.969, 52734.935 23/05/14,16:46:34,05,07,1, 11.9,1,1, 8.802, 10671.174, 274.963, 52734.948 23/05/14,16:46:34,06,07,1, 11.9,1,1, 8.802, 10671.206, 274.945, 52734.903 23/05/14,16:46:34,07,07,1, 11.9,1,1, 8.802, 10671.179, 274.895, 52734.909 23/05/14,16:46:34,08,07,1, 11.9,1,1, 8.802, 10671.215, 274.890, 52734.893 23/05/14,16:46:34,09,07,1, 11.9,1,1, 8.802, 10671.216, 274.901, 52734.884 23/05/14,16:46:34,10,07,1, 11.9,1,1, 8.802, 10671.202, 274.899, 52734.841 23/05/14,16:46:34,11,07,1, 11.9,1,1, 8.802, 10671.251, 274.898, 52734.800 23/05/14,16:46:34,12,07,1, 11.9,1,1, 8.802, 10671.232, 274.860, 52734.845 23/05/14,16:46:34,13,07,1, 11.9,1,1, 8.802, 10671.230, 274.840, 52734.874 23/05/14,16:46:34,14,07,1, 11.9,1,1, 8.802, 10671.272, 274.843, 52734.843 23/05/14,16:46:34,15,07,1, 11.9,1,1, 8.802, 10671.287, 274.868, 52734.873 23/05/14,16:46:34,16,07,1, 11.9,1,1, 8.802, 10671.289, 274.856, 52734.876 23/05/14,16:46:34,17,07,1, 11.9,1,1, 8.802, 10671.290, 274.813, 52734.865 23/05/14,16:46:34,18,07,1, 11.9,1,1, 8.802, 10671.300, 274.808, 52734.829 23/05/14,16:46:34,19,07,1, 11.9,1,1, 8.802, 10671.293, 274.800, 52734.807 23/05/14,16:46:35,00,06,1, 11.9,1,1, 8.807, 10671.289, 274.800, 52734.807 23/05/14,16:46:35,01,06,1, 11.9,1,1, 8.807, 10671.329, 274.817, 52734.846 23/05/14,16:46:35,02,06,1, 11.9,1,1, 8.807, 10671.323, 274.790, 52734.816 23/05/14,16:46:35,03,06,1, 11.9,1,1, 8.807, 10671.328, 274.773, 52734.778 23/05/14,16:46:35,04,06,1, 11.9,1,1, 8.807, 10671.332, 274.755, 52734.728 23/05/14,16:46:35,05,06,1, 11.9,1,1, 8.807, 10671.332, 274.749, 52734.758 23/05/14,16:46:35,06,06,1, 11.9,1,1, 8.807, 10671.353, 274.764, 52734.767 23/05/14,16:46:35,07,06,1, 11.9,1,1, 8.807, 10671.368, 274.766, 52734.800 23/05/14,16:46:35,08,06,1, 11.9,1,1, 8.807, 10671.357, 274.710, 52734.732 23/05/14,16:46:35,09,06,1, 11.9,1,1, 8.807, 10671.374, 274.710, 52734.725 23/05/14,16:46:35,10,06,1, 11.9,1,1, 8.807, 10671.390, 274.713, 52734.726 23/05/14,16:46:35,11,06,1, 11.9,1,1, 8.807, 10671.391, 274.710, 52734.735 23/05/14,16:46:35,12,06,1, 11.9,1,1, 8.807, 10671.414, 274.692, 52734.720 23/05/14,16:46:35,13,06,1, 11.9,1,1, 8.807, 10671.409, 274.668, 52734.726 23/05/14,16:46:35,14,06,1, 11.9,1,1, 8.807, 10671.406, 274.648, 52734.696 23/05/14,16:46:35,15,06,1, 11.9,1,1, 8.807, 10671.431, 274.662, 52734.710 23/05/14,16:46:35,16,06,1, 11.9,1,1, 8.807, 10671.438, 274.672, 52734.709 23/05/14,16:46:35,17,06,1, 11.9,1,1, 8.807, 10671.454, 274.657, 52734.688 23/05/14,16:46:35,18,06,1, 11.9,1,1, 8.807, 10671.451, 274.633, 52734.659 23/05/14,16:46:35,19,06,1, 11.9,1,1, 8.807, 10671.446, 274.614, 52734.636 23/05/14,16:46:36,00,07,1, 12.0,1,1, 8.807, 10671.439, 274.614, 52734.636 23/05/14,16:46:36,01,07,1, 12.0,1,1, 8.807, 10671.488, 274.637, 52734.700 23/05/14,16:46:36,02,07,1, 12.0,1,1, 8.807, 10671.504, 274.630, 52734.650 23/05/14,16:46:36,03,07,1, 12.0,1,1, 8.807, 10671.498, 274.594, 52734.659 23/05/14,16:46:36,04,07,1, 12.0,1,1, 8.807, 10671.522, 274.597, 52734.662 23/05/14,16:46:36,05,07,1, 12.0,1,1, 8.807, 10671.509, 274.556, 52734.565 23/05/14,16:46:36,06,07,1, 12.0,1,1, 8.807, 10671.520, 274.564, 52734.636 23/05/14,16:46:36,07,07,1, 12.0,1,1, 8.807, 10671.530, 274.564, 52734.632 23/05/14,16:46:36,08,07,1, 12.0,1,1, 8.807, 10671.544, 274.531, 52734.583 23/05/14,16:46:36,09,07,1, 12.0,1,1, 8.807, 10671.526, 274.519, 52734.578 23/05/14,16:46:36,10,07,1, 12.0,1,1, 8.807, 10671.556, 274.488, 52734.560 23/05/14,16:46:36,11,07,1, 12.0,1,1, 8.807, 10671.552, 274.514, 52734.555 23/05/14,16:46:36,12,07,1, 12.0,1,1, 8.807, 10671.587, 274.521, 52734.563 23/05/14,16:46:36,13,07,1, 12.0,1,1, 8.807, 10671.585, 274.511, 52734.562 23/05/14,16:46:36,14,07,1, 12.0,1,1, 8.807, 10671.593, 274.469, 52734.525 23/05/14,16:46:36,15,07,1, 12.0,1,1, 8.807, 10671.576, 274.458, 52734.656 23/05/14,16:46:36,16,07,1, 12.0,1,1, 8.807, 10671.584, 274.460, 52734.568 23/05/14,16:46:36,17,07,1, 12.0,1,1, 8.807, 10671.593, 274.450, 52734.527 23/05/14,16:46:36,18,07,1, 12.0,1,1, 8.807, 10671.579, 274.462, 52734.551 23/05/14,16:46:36,19,07,1, 12.0,1,1, 8.807, 10671.604, 274.432, 52734.514 23/05/14,16:46:37,00,05,1, 11.9,1,1, 8.809, 10671.598, 274.432, 52734.514 23/05/14,16:46:37,01,05,1, 11.9,1,1, 8.809, 10671.643, 274.404, 52734.490 23/05/14,16:46:37,02,05,1, 11.9,1,1, 8.809, 10671.644, 274.394, 52734.441 23/05/14,16:46:37,03,05,1, 11.9,1,1, 8.809, 10671.652, 274.395, 52734.465 23/05/14,16:46:37,04,05,1, 11.9,1,1, 8.809, 10671.649, 274.369, 52734.458 23/05/14,16:46:37,05,05,1, 11.9,1,1, 8.809, 10671.663, 274.349, 52734.425 23/05/14,16:46:37,06,05,1, 11.9,1,1, 8.809, 10671.661, 274.353, 52734.435 23/05/14,16:46:37,07,05,1, 11.9,1,1, 8.809, 10671.677, 274.355, 52734.436 23/05/14,16:46:37,08,05,1, 11.9,1,1, 8.809, 10671.692, 274.356, 52734.417 23/05/14,16:46:37,09,05,1, 11.9,1,1, 8.809, 10671.686, 274.338, 52734.418 23/05/14,16:46:37,10,05,1, 11.9,1,1, 8.809, 10671.711, 274.290, 52734.380 23/05/14,16:46:37,11,05,1, 11.9,1,1, 8.809, 10671.698, 274.298, 52734.381 23/05/14,16:46:37,12,05,1, 11.9,1,1, 8.809, 10671.723, 274.286, 52734.377 23/05/14,16:46:37,13,05,1, 11.9,1,1, 8.809, 10671.734, 274.320, 52734.414 23/05/14,16:46:37,14,05,1, 11.9,1,1, 8.809, 10671.727, 274.299, 52734.393 23/05/14,16:46:37,15,05,1, 11.9,1,1, 8.809, 10671.735, 274.264, 52734.347 23/05/14,16:46:37,16,05,1, 11.9,1,1, 8.809, 10671.749, 274.254, 52734.323 23/05/14,16:46:37,17,05,1, 11.9,1,1, 8.809, 10671.748, 274.252, 52734.365 23/05/14,16:46:37,18,05,1, 11.9,1,1, 8.809, 10671.788, 274.247, 52734.332 23/05/14,16:46:37,19,05,1, 11.9,1,1, 8.809, 10671.781, 274.246, 52734.393 23/05/14,16:46:38,00,05,1, 11.9,1,1, 8.805, 10671.773, 274.246, 52734.393 23/05/14,16:46:38,01,05,1, 11.9,1,1, 8.805, 10671.776, 274.193, 52734.344 23/05/14,16:46:38,02,05,1, 11.9,1,1, 8.805, 10671.787, 274.188, 52734.314 23/05/14,16:46:38,03,05,1, 11.9,1,1, 8.805, 10671.783, 274.174, 52734.341 23/05/14,16:46:38,04,05,1, 11.9,1,1, 8.805, 10671.805, 274.192, 52734.324 23/05/14,16:46:38,05,05,1, 11.9,1,1, 8.805, 10671.827, 274.156, 52734.299 23/05/14,16:46:38,06,05,1, 11.9,1,1, 8.805, 10671.820, 274.103, 52734.276 23/05/14,16:46:38,07,05,1, 11.9,1,1, 8.805, 10671.822, 274.096, 52734.282 23/05/14,16:46:38,08,05,1, 11.9,1,1, 8.805, 10671.851, 274.126, 52734.277 23/05/14,16:46:38,09,05,1, 11.9,1,1, 8.805, 10671.835, 274.120, 52734.239 23/05/14,16:46:38,10,05,1, 11.9,1,1, 8.805, 10671.836, 274.118, 52734.280 23/05/14,16:46:38,11,05,1, 11.9,1,1, 8.805, 10671.835, 274.068, 52734.180 23/05/14,16:46:38,12,05,1, 11.9,1,1, 8.805, 10671.857, 274.066, 52734.223 23/05/14,16:46:38,13,05,1, 11.9,1,1, 8.805, 10671.877, 274.065, 52734.193 23/05/14,16:46:38,14,05,1, 11.9,1,1, 8.805, 10671.888, 274.080, 52734.219 23/05/14,16:46:38,15,05,1, 11.9,1,1, 8.805, 10671.874, 274.077, 52734.225 23/05/14,16:46:38,16,05,1, 11.9,1,1, 8.805, 10671.863, 274.037, 52734.184 23/05/14,16:46:38,17,05,1, 11.9,1,1, 8.805, 10671.868, 274.003, 52734.173 23/05/14,16:46:38,18,05,1, 11.9,1,1, 8.805, 10671.875, 274.013, 52734.157 23/05/14,16:46:38,19,05,1, 11.9,1,1, 8.805, 10671.927, 274.027, 52734.186 23/05/14,16:46:39,00,06,1, 11.8,1,1, 8.807, 10671.923, 274.027, 52734.186 23/05/14,16:46:39,01,06,1, 11.8,1,1, 8.807, 10671.916, 273.972, 52734.129 23/05/14,16:46:39,02,06,1, 11.8,1,1, 8.807, 10671.927, 273.971, 52734.117 23/05/14,16:46:39,03,06,1, 11.8,1,1, 8.807, 10671.936, 273.972, 52734.132 23/05/14,16:46:39,04,06,1, 11.8,1,1, 8.807, 10671.946, 273.965, 52734.119 23/05/14,16:46:39,05,06,1, 11.8,1,1, 8.807, 10671.932, 273.987, 52734.130 23/05/14,16:46:39,06,06,1, 11.8,1,1, 8.807, 10671.955, 273.932, 52734.110 23/05/14,16:46:39,07,06,1, 11.8,1,1, 8.807, 10671.969, 273.912, 52734.069 23/05/14,16:46:39,08,06,1, 11.8,1,1, 8.807, 10671.963, 273.892, 52734.075 23/05/14,16:46:39,09,06,1, 11.8,1,1, 8.807, 10671.955, 273.910, 52734.035 23/05/14,16:46:39,10,06,1, 11.8,1,1, 8.807, 10671.985, 273.908, 52734.096 23/05/14,16:46:39,11,06,1, 11.8,1,1, 8.807, 10671.984, 273.897, 52734.057 23/05/14,16:46:39,12,06,1, 11.8,1,1, 8.807, 10671.964, 273.853, 52734.070 23/05/14,16:46:39,13,06,1, 11.8,1,1, 8.807, 10671.977, 273.866, 52734.037 23/05/14,16:46:39,14,06,1, 11.8,1,1, 8.807, 10672.022, 273.856, 52734.001 23/05/14,16:46:39,15,06,1, 11.8,1,1, 8.807, 10672.008, 273.858, 52734.053 23/05/14,16:46:39,16,06,1, 11.8,1,1, 8.807, 10672.007, 273.831, 52734.023 23/05/14,16:46:39,17,06,1, 11.8,1,1, 8.807, 10672.018, 273.840, 52734.005 23/05/14,16:46:39,18,06,1, 11.8,1,1, 8.807, 10672.029, 273.797, 52733.966 23/05/14,16:46:39,19,06,1, 11.8,1,1, 8.807, 10672.039, 273.800, 52733.995 23/05/14,16:46:40,00,05,1, 11.9,1,1, 8.803, 10672.032, 273.800, 52733.995 23/05/14,16:46:40,01,05,1, 11.9,1,1, 8.803, 10672.061, 273.806, 52734.038 23/05/14,16:46:40,02,05,1, 11.9,1,1, 8.803, 10672.076, 273.758, 52733.982 23/05/14,16:46:40,03,05,1, 11.9,1,1, 8.803, 10672.074, 273.746, 52734.000 23/05/14,16:46:40,04,05,1, 11.9,1,1, 8.803, 10672.067, 273.729, 52733.936 23/05/14,16:46:40,05,05,1, 11.9,1,1, 8.803, 10672.081, 273.747, 52733.983 23/05/14,16:46:40,06,05,1, 11.9,1,1, 8.803, 10672.088, 273.758, 52733.990 23/05/14,16:46:40,07,05,1, 11.9,1,1, 8.803, 10672.076, 273.735, 52733.943 23/05/14,16:46:40,08,05,1, 11.9,1,1, 8.803, 10672.082, 273.701, 52733.950 23/05/14,16:46:40,09,05,1, 11.9,1,1, 8.803, 10672.109, 273.698, 52733.942 23/05/14,16:46:40,10,05,1, 11.9,1,1, 8.803, 10672.087, 273.705, 52733.886 23/05/14,16:46:40,11,05,1, 11.9,1,1, 8.803, 10672.114, 273.723, 52733.910 23/05/14,16:46:40,12,05,1, 11.9,1,1, 8.803, 10672.102, 273.686, 52733.942 23/05/14,16:46:40,13,05,1, 11.9,1,1, 8.803, 10672.132, 273.645, 52733.842 23/05/14,16:46:40,14,05,1, 11.9,1,1, 8.803, 10672.123, 273.642, 52733.843 23/05/14,16:46:40,15,05,1, 11.9,1,1, 8.803, 10672.121, 273.668, 52733.899 23/05/14,16:46:40,16,05,1, 11.9,1,1, 8.803, 10672.131, 273.670, 52733.877 23/05/14,16:46:40,17,05,1, 11.9,1,1, 8.803, 10672.133, 273.666, 52733.841 23/05/14,16:46:40,18,05,1, 11.9,1,1, 8.803, 10672.134, 273.626, 52733.885 23/05/14,16:46:40,19,05,1, 11.9,1,1, 8.803, 10672.143, 273.607, 52733.810 23/05/14,16:46:41,00,06,1, 11.9,1,1, 8.805, 10672.140, 273.607, 52733.810 23/05/14,16:46:41,01,06,1, 11.9,1,1, 8.805, 10672.156, 273.602, 52733.866 23/05/14,16:46:41,02,06,1, 11.9,1,1, 8.805, 10672.198, 273.613, 52733.805 23/05/14,16:46:41,03,06,1, 11.9,1,1, 8.805, 10672.183, 273.585, 52733.771 23/05/14,16:46:41,04,06,1, 11.9,1,1, 8.805, 10672.181, 273.556, 52733.806 23/05/14,16:46:41,05,06,1, 11.9,1,1, 8.805, 10672.174, 273.512, 52733.792 23/05/14,16:46:41,06,06,1, 11.9,1,1, 8.805, 10672.173, 273.568, 52733.824 23/05/14,16:46:41,07,06,1, 11.9,1,1, 8.805, 10672.214, 273.558, 52733.830 23/05/14,16:46:41,08,06,1, 11.9,1,1, 8.805, 10672.211, 273.524, 52733.743 23/05/14,16:46:41,09,06,1, 11.9,1,1, 8.805, 10672.223, 273.513, 52733.777 23/05/14,16:46:41,10,06,1, 11.9,1,1, 8.805, 10672.213, 273.474, 52733.780 23/05/14,16:46:41,11,06,1, 11.9,1,1, 8.805, 10672.222, 273.498, 52733.746 23/05/14,16:46:41,12,06,1, 11.9,1,1, 8.805, 10672.246, 273.522, 52733.755 23/05/14,16:46:41,13,06,1, 11.9,1,1, 8.805, 10672.244, 273.512, 52733.731 23/05/14,16:46:41,14,06,1, 11.9,1,1, 8.805, 10672.235, 273.464, 52733.687 23/05/14,16:46:41,15,06,1, 11.9,1,1, 8.805, 10672.242, 273.464, 52733.720 23/05/14,16:46:41,16,06,1, 11.9,1,1, 8.805, 10672.254, 273.477, 52733.692 23/05/14,16:46:41,17,06,1, 11.9,1,1, 8.805, 10672.257, 273.473, 52733.714 23/05/14,16:46:41,18,06,1, 11.9,1,1, 8.805, 10672.280, 273.463, 52733.743 23/05/14,16:46:41,19,06,1, 11.9,1,1, 8.805, 10672.295, 273.430, 52733.686 23/05/14,16:46:42,00,06,1, 11.9,1,1, 8.807, 10672.290, 273.430, 52733.686 23/05/14,16:46:42,01,06,1, 11.9,1,1, 8.807, 10672.259, 273.417, 52733.637 23/05/14,16:46:42,02,06,1, 11.9,1,1, 8.807, 10672.280, 273.429, 52733.733 23/05/14,16:46:42,03,06,1, 11.9,1,1, 8.807, 10672.293, 273.398, 52733.688 23/05/14,16:46:42,04,06,1, 11.9,1,1, 8.807, 10672.299, 273.351, 52733.654 23/05/14,16:46:42,05,06,1, 11.9,1,1, 8.807, 10672.304, 273.352, 52733.628 23/05/14,16:46:42,06,06,1, 11.9,1,1, 8.807, 10672.297, 273.349, 52733.615 23/05/14,16:46:42,07,06,1, 11.9,1,1, 8.807, 10672.315, 273.358, 52733.660 23/05/14,16:46:42,08,06,1, 11.9,1,1, 8.807, 10672.305, 273.365, 52733.667 23/05/14,16:46:42,09,06,1, 11.9,1,1, 8.807, 10672.334, 273.338, 52733.585 23/05/14,16:46:42,10,06,1, 11.9,1,1, 8.807, 10672.310, 273.300, 52733.593 23/05/14,16:46:42,11,06,1, 11.9,1,1, 8.807, 10672.344, 273.304, 52733.576 23/05/14,16:46:42,12,06,1, 11.9,1,1, 8.807, 10672.346, 273.310, 52733.559 23/05/14,16:46:42,13,06,1, 11.9,1,1, 8.807, 10672.347, 273.341, 52733.608 23/05/14,16:46:42,14,06,1, 11.9,1,1, 8.807, 10672.343, 273.283, 52733.562 23/05/14,16:46:42,15,06,1, 11.9,1,1, 8.807, 10672.343, 273.270, 52733.576 23/05/14,16:46:42,16,06,1, 11.9,1,1, 8.807, 10672.368, 273.266, 52733.534 23/05/14,16:46:42,17,06,1, 11.9,1,1, 8.807, 10672.362, 273.280, 52733.566 23/05/14,16:46:42,18,06,1, 11.9,1,1, 8.807, 10672.379, 273.287, 52733.562 23/05/14,16:46:42,19,06,1, 11.9,1,1, 8.807, 10672.392, 273.258, 52733.555 23/05/14,16:46:43,00,06,1, 11.9,1,1, 8.803, 10672.390, 273.258, 52733.555 23/05/14,16:46:43,01,06,1, 11.9,1,1, 8.803, 10672.377, 273.217, 52733.523 23/05/14,16:46:43,02,06,1, 11.9,1,1, 8.803, 10672.390, 273.244, 52733.537 23/05/14,16:46:43,03,06,1, 11.9,1,1, 8.803, 10672.422, 273.259, 52733.531 23/05/14,16:46:43,04,06,1, 11.9,1,1, 8.803, 10672.427, 273.240, 52733.525 23/05/14,16:46:43,05,06,1, 11.9,1,1, 8.803, 10672.420, 273.205, 52733.486 23/05/14,16:46:43,06,06,1, 11.9,1,1, 8.803, 10672.422, 273.173, 52733.489 23/05/14,16:46:43,07,06,1, 11.9,1,1, 8.803, 10672.414, 273.194, 52733.477 23/05/14,16:46:43,08,06,1, 11.9,1,1, 8.803, 10672.420, 273.201, 52733.483 23/05/14,16:46:43,09,06,1, 11.9,1,1, 8.803, 10672.462, 273.194, 52733.494 23/05/14,16:46:43,10,06,1, 11.9,1,1, 8.803, 10672.444, 273.158, 52733.483 23/05/14,16:46:43,11,06,1, 11.9,1,1, 8.803, 10672.434, 273.144, 52733.466 23/05/14,16:46:43,12,06,1, 11.9,1,1, 8.803, 10672.444, 273.129, 52733.418 23/05/14,16:46:43,13,06,1, 11.9,1,1, 8.803, 10672.439, 273.167, 52733.465 23/05/14,16:46:43,14,06,1, 11.9,1,1, 8.803, 10672.455, 273.168, 52733.440 23/05/14,16:46:43,15,06,1, 11.9,1,1, 8.803, 10672.485, 273.126, 52733.433 23/05/14,16:46:43,16,06,1, 11.9,1,1, 8.803, 10672.497, 273.111, 52733.422 23/05/14,16:46:43,17,06,1, 11.9,1,1, 8.803, 10672.458, 273.089, 52733.383 23/05/14,16:46:43,18,06,1, 11.9,1,1, 8.803, 10672.488, 273.122, 52733.405 23/05/14,16:46:43,19,06,1, 11.9,1,1, 8.803, 10672.501, 273.114, 52733.428 23/05/14,16:46:44,00,05,1, 11.9,1,1, 8.806, 10672.499, 273.114, 52733.428 23/05/14,16:46:44,01,05,1, 11.9,1,1, 8.806, 10672.483, 273.056, 52733.391 23/05/14,16:46:44,02,05,1, 11.9,1,1, 8.806, 10672.481, 273.045, 52733.313 23/05/14,16:46:44,03,05,1, 11.9,1,1, 8.806, 10672.469, 273.069, 52733.322 23/05/14,16:46:44,04,05,1, 11.9,1,1, 8.806, 10672.500, 273.092, 52733.369 23/05/14,16:46:44,05,05,1, 11.9,1,1, 8.806, 10672.513, 273.036, 52733.356 23/05/14,16:46:44,06,05,1, 11.9,1,1, 8.806, 10672.500, 273.044, 52733.328 23/05/14,16:46:44,07,05,1, 11.9,1,1, 8.806, 10672.502, 272.993, 52733.287 23/05/14,16:46:44,08,05,1, 11.9,1,1, 8.806, 10672.518, 273.019, 52733.324 23/05/14,16:46:44,09,05,1, 11.9,1,1, 8.806, 10672.531, 273.028, 52733.311 23/05/14,16:46:44,10,05,1, 11.9,1,1, 8.806, 10672.547, 273.025, 52733.347 23/05/14,16:46:44,11,05,1, 11.9,1,1, 8.806, 10672.541, 272.999, 52733.330 23/05/14,16:46:44,12,05,1, 11.9,1,1, 8.806, 10672.508, 272.958, 52733.262 23/05/14,16:46:44,13,05,1, 11.9,1,1, 8.806, 10672.551, 272.982, 52733.281 23/05/14,16:46:44,14,05,1, 11.9,1,1, 8.806, 10672.580, 272.969, 52733.273 23/05/14,16:46:44,15,05,1, 11.9,1,1, 8.806, 10672.554, 272.997, 52733.269 23/05/14,16:46:44,16,05,1, 11.9,1,1, 8.806, 10672.566, 272.954, 52733.273 23/05/14,16:46:44,17,05,1, 11.9,1,1, 8.806, 10672.562, 272.913, 52733.245 23/05/14,16:46:44,18,05,1, 11.9,1,1, 8.806, 10672.557, 272.891, 52733.244 23/05/14,16:46:44,19,05,1, 11.9,1,1, 8.806, 10672.581, 272.929, 52733.261 23/05/14,16:46:45,00,05,1, 11.9,1,1, 8.804, 10672.574, 272.929, 52733.261 23/05/14,16:46:45,01,05,1, 11.9,1,1, 8.804, 10672.582, 272.909, 52733.228 23/05/14,16:46:45,02,05,1, 11.9,1,1, 8.804, 10672.557, 272.860, 52733.199 23/05/14,16:46:45,03,05,1, 11.9,1,1, 8.804, 10672.580, 272.872, 52733.167 23/05/14,16:46:45,04,05,1, 11.9,1,1, 8.804, 10672.591, 272.867, 52733.219 23/05/14,16:46:45,05,05,1, 11.9,1,1, 8.804, 10672.620, 272.883, 52733.213 23/05/14,16:46:45,06,05,1, 11.9,1,1, 8.804, 10672.615, 272.863, 52733.185 23/05/14,16:46:45,07,05,1, 11.9,1,1, 8.804, 10672.609, 272.832, 52733.176 23/05/14,16:46:45,08,05,1, 11.9,1,1, 8.804, 10672.604, 272.838, 52733.144 23/05/14,16:46:45,09,05,1, 11.9,1,1, 8.804, 10672.622, 272.818, 52733.116 23/05/14,16:46:45,10,05,1, 11.9,1,1, 8.804, 10672.610, 272.827, 52733.165 23/05/14,16:46:45,11,05,1, 11.9,1,1, 8.804, 10672.633, 272.841, 52733.134 23/05/14,16:46:45,12,05,1, 11.9,1,1, 8.804, 10672.627, 272.819, 52733.138 23/05/14,16:46:45,13,05,1, 11.9,1,1, 8.804, 10672.627, 272.779, 52733.158 23/05/14,16:46:45,14,05,1, 11.9,1,1, 8.804, 10672.617, 272.779, 52733.116 23/05/14,16:46:45,15,05,1, 11.9,1,1, 8.804, 10672.654, 272.799, 52733.134 23/05/14,16:46:45,16,05,1, 11.9,1,1, 8.804, 10672.661, 272.783, 52733.103 23/05/14,16:46:45,17,05,1, 11.9,1,1, 8.804, 10672.653, 272.775, 52733.100 23/05/14,16:46:45,18,05,1, 11.9,1,1, 8.804, 10672.670, 272.717, 52733.057 23/05/14,16:46:45,19,05,1, 11.9,1,1, 8.804, 10672.649, 272.739, 52733.069 23/05/14,16:46:46,00,06,1, 11.9,1,1, 8.804, 10672.641, 272.739, 52733.069 23/05/14,16:46:46,01,06,1, 11.9,1,1, 8.804, 10672.677, 272.768, 52733.074 23/05/14,16:46:46,02,06,1, 11.9,1,1, 8.804, 10672.688, 272.716, 52733.036 23/05/14,16:46:46,03,06,1, 11.9,1,1, 8.804, 10672.666, 272.690, 52733.070 23/05/14,16:46:46,04,06,1, 11.9,1,1, 8.804, 10672.697, 272.676, 52733.061 23/05/14,16:46:46,05,06,1, 11.9,1,1, 8.804, 10672.715, 272.698, 52732.978 23/05/14,16:46:46,06,06,1, 11.9,1,1, 8.804, 10672.713, 272.732, 52733.037 23/05/14,16:46:46,07,06,1, 11.9,1,1, 8.804, 10672.718, 272.683, 52733.024 23/05/14,16:46:46,08,06,1, 11.9,1,1, 8.804, 10672.714, 272.659, 52733.010 23/05/14,16:46:46,09,06,1, 11.9,1,1, 8.804, 10672.699, 272.635, 52733.040 23/05/14,16:46:46,10,06,1, 11.9,1,1, 8.804, 10672.732, 272.638, 52732.980 23/05/14,16:46:46,11,06,1, 11.9,1,1, 8.804, 10672.727, 272.662, 52733.002 23/05/14,16:46:46,12,06,1, 11.9,1,1, 8.804, 10672.744, 272.619, 52733.016 23/05/14,16:46:46,13,06,1, 11.9,1,1, 8.804, 10672.727, 272.580, 52732.933 23/05/14,16:46:46,14,06,1, 11.9,1,1, 8.804, 10672.716, 272.583, 52732.966 23/05/14,16:46:46,15,06,1, 11.9,1,1, 8.804, 10672.738, 272.601, 52732.923 23/05/14,16:46:46,16,06,1, 11.9,1,1, 8.804, 10672.761, 272.599, 52732.949 23/05/14,16:46:46,17,06,1, 11.9,1,1, 8.804, 10672.771, 272.587, 52732.967 23/05/14,16:46:46,18,06,1, 11.9,1,1, 8.804, 10672.757, 272.559, 52732.894 23/05/14,16:46:46,19,06,1, 11.9,1,1, 8.804, 10672.784, 272.534, 52732.931 23/05/14,16:46:47,00,05,1, 11.8,1,1, 8.802, 10672.783, 272.534, 52732.931 23/05/14,16:46:47,01,05,1, 11.8,1,1, 8.802, 10672.802, 272.559, 52732.917 23/05/14,16:46:47,02,05,1, 11.8,1,1, 8.802, 10672.825, 272.538, 52732.908 23/05/14,16:46:47,03,05,1, 11.8,1,1, 8.802, 10672.799, 272.515, 52732.904 23/05/14,16:46:47,04,05,1, 11.8,1,1, 8.802, 10672.825, 272.485, 52732.855 23/05/14,16:46:47,05,05,1, 11.8,1,1, 8.802, 10672.794, 272.472, 52732.831 23/05/14,16:46:47,06,05,1, 11.8,1,1, 8.802, 10672.825, 272.491, 52732.891 23/05/14,16:46:47,07,05,1, 11.8,1,1, 8.802, 10672.841, 272.493, 52732.901 23/05/14,16:46:47,08,05,1, 11.8,1,1, 8.802, 10672.816, 272.474, 52732.904 23/05/14,16:46:47,09,05,1, 11.8,1,1, 8.802, 10672.856, 272.442, 52732.832 23/05/14,16:46:47,10,05,1, 11.8,1,1, 8.802, 10672.844, 272.436, 52732.862 23/05/14,16:46:47,11,05,1, 11.8,1,1, 8.802, 10672.840, 272.439, 52732.848 23/05/14,16:46:47,12,05,1, 11.8,1,1, 8.802, 10672.884, 272.456, 52732.818 23/05/14,16:46:47,13,05,1, 11.8,1,1, 8.802, 10672.864, 272.430, 52732.885 23/05/14,16:46:47,14,05,1, 11.8,1,1, 8.802, 10672.866, 272.408, 52732.834 23/05/14,16:46:47,15,05,1, 11.8,1,1, 8.802, 10672.862, 272.382, 52732.799 23/05/14,16:46:47,16,05,1, 11.8,1,1, 8.802, 10672.882, 272.390, 52732.808 23/05/14,16:46:47,17,05,1, 11.8,1,1, 8.802, 10672.875, 272.400, 52732.806 23/05/14,16:46:47,18,05,1, 11.8,1,1, 8.802, 10672.882, 272.412, 52732.831 23/05/14,16:46:47,19,05,1, 11.8,1,1, 8.802, 10672.894, 272.351, 52732.772 23/05/14,16:46:48,00,07,1, 11.9,1,1, 8.805, 10672.891, 272.351, 52732.772 23/05/14,16:46:48,01,07,1, 11.9,1,1, 8.805, 10672.868, 272.364, 52732.800 23/05/14,16:46:48,02,07,1, 11.9,1,1, 8.805, 10672.912, 272.360, 52732.754 23/05/14,16:46:48,03,07,1, 11.9,1,1, 8.805, 10672.893, 272.358, 52732.789 23/05/14,16:46:48,04,07,1, 11.9,1,1, 8.805, 10672.908, 272.313, 52732.768 23/05/14,16:46:48,05,07,1, 11.9,1,1, 8.805, 10672.922, 272.303, 52732.729 23/05/14,16:46:48,06,07,1, 11.9,1,1, 8.805, 10672.912, 272.295, 52732.721 23/05/14,16:46:48,07,07,1, 11.9,1,1, 8.805, 10672.931, 272.317, 52732.740 23/05/14,16:46:48,08,07,1, 11.9,1,1, 8.805, 10672.953, 272.312, 52732.716 23/05/14,16:46:48,09,07,1, 11.9,1,1, 8.805, 10672.919, 272.290, 52732.712 23/05/14,16:46:48,10,07,1, 11.9,1,1, 8.805, 10672.941, 272.279, 52732.691 23/05/14,16:46:48,11,07,1, 11.9,1,1, 8.805, 10672.927, 272.259, 52732.681 23/05/14,16:46:48,12,07,1, 11.9,1,1, 8.805, 10672.944, 272.256, 52732.689 23/05/14,16:46:48,13,07,1, 11.9,1,1, 8.805, 10672.972, 272.284, 52732.703 23/05/14,16:46:48,14,07,1, 11.9,1,1, 8.805, 10672.971, 272.257, 52732.688 23/05/14,16:46:48,15,07,1, 11.9,1,1, 8.805, 10672.940, 272.235, 52732.632 23/05/14,16:46:48,16,07,1, 11.9,1,1, 8.805, 10672.950, 272.206, 52732.620 23/05/14,16:46:48,17,07,1, 11.9,1,1, 8.805, 10672.959, 272.218, 52732.633 23/05/14,16:46:48,18,07,1, 11.9,1,1, 8.805, 10672.985, 272.234, 52732.634 23/05/14,16:46:48,19,07,1, 11.9,1,1, 8.805, 10672.977, 272.229, 52732.618 23/05/14,16:46:49,00,06,1, 11.9,1,1, 8.810, 10672.975, 272.229, 52732.618 23/05/14,16:46:49,01,06,1, 11.9,1,1, 8.810, 10672.987, 272.181, 52732.588 23/05/14,16:46:49,02,06,1, 11.9,1,1, 8.810, 10672.992, 272.170, 52732.604 23/05/14,16:46:49,03,06,1, 11.9,1,1, 8.810, 10672.994, 272.185, 52732.583 23/05/14,16:46:49,04,06,1, 11.9,1,1, 8.810, 10673.016, 272.197, 52732.599 23/05/14,16:46:49,05,06,1, 11.9,1,1, 8.810, 10673.011, 272.157, 52732.589 23/05/14,16:46:49,06,06,1, 11.9,1,1, 8.810, 10672.995, 272.154, 52732.530 23/05/14,16:46:49,07,06,1, 11.9,1,1, 8.810, 10673.027, 272.139, 52732.539 23/05/14,16:46:49,08,06,1, 11.9,1,1, 8.810, 10673.018, 272.159, 52732.551 23/05/14,16:46:49,09,06,1, 11.9,1,1, 8.810, 10673.028, 272.144, 52732.548 23/05/14,16:46:49,10,06,1, 11.9,1,1, 8.810, 10673.047, 272.168, 52732.536 23/05/14,16:46:49,11,06,1, 11.9,1,1, 8.810, 10673.035, 272.133, 52732.512 23/05/14,16:46:49,12,06,1, 11.9,1,1, 8.810, 10673.045, 272.102, 52732.495 23/05/14,16:46:49,13,06,1, 11.9,1,1, 8.810, 10673.059, 272.125, 52732.513 23/05/14,16:46:49,14,06,1, 11.9,1,1, 8.810, 10673.047, 272.107, 52732.529 23/05/14,16:46:49,15,06,1, 11.9,1,1, 8.810, 10673.062, 272.116, 52732.493 23/05/14,16:46:49,16,06,1, 11.9,1,1, 8.810, 10673.071, 272.088, 52732.509 23/05/14,16:46:49,17,06,1, 11.9,1,1, 8.810, 10673.061, 272.058, 52732.469 23/05/14,16:46:49,18,06,1, 11.9,1,1, 8.810, 10673.068, 272.084, 52732.449 23/05/14,16:46:49,19,06,1, 11.9,1,1, 8.810, 10673.091, 272.087, 52732.529 23/05/14,16:46:50,00,07,1, 11.9,1,1, 8.805, 10673.083, 272.087, 52732.529 23/05/14,16:46:50,01,07,1, 11.9,1,1, 8.805, 10673.082, 272.052, 52732.403 23/05/14,16:46:50,02,07,1, 11.9,1,1, 8.805, 10673.084, 272.019, 52732.466 23/05/14,16:46:50,03,07,1, 11.9,1,1, 8.805, 10673.092, 272.046, 52732.432 23/05/14,16:46:50,04,07,1, 11.9,1,1, 8.805, 10673.115, 272.041, 52732.419 23/05/14,16:46:50,05,07,1, 11.9,1,1, 8.805, 10673.102, 272.046, 52732.454 23/05/14,16:46:50,06,07,1, 11.9,1,1, 8.805, 10673.123, 272.012, 52732.406 23/05/14,16:46:50,07,07,1, 11.9,1,1, 8.805, 10673.108, 271.988, 52732.349 23/05/14,16:46:50,08,07,1, 11.9,1,1, 8.805, 10673.112, 271.991, 52732.403 23/05/14,16:46:50,09,07,1, 11.9,1,1, 8.805, 10673.127, 272.019, 52732.412 23/05/14,16:46:50,10,07,1, 11.9,1,1, 8.805, 10673.120, 272.028, 52732.395 23/05/14,16:46:50,11,07,1, 11.9,1,1, 8.805, 10673.134, 272.015, 52732.386 23/05/14,16:46:50,12,07,1, 11.9,1,1, 8.805, 10673.127, 271.996, 52732.333 23/05/14,16:46:50,13,07,1, 11.9,1,1, 8.805, 10673.127, 271.980, 52732.327 23/05/14,16:46:50,14,07,1, 11.9,1,1, 8.805, 10673.132, 271.997, 52732.347 23/05/14,16:46:50,15,07,1, 11.9,1,1, 8.805, 10673.151, 271.981, 52732.362 23/05/14,16:46:50,16,07,1, 11.9,1,1, 8.805, 10673.142, 271.977, 52732.373 23/05/14,16:46:50,17,07,1, 11.9,1,1, 8.805, 10673.168, 271.959, 52732.312 23/05/14,16:46:50,18,07,1, 11.9,1,1, 8.805, 10673.150, 271.908, 52732.310 23/05/14,16:46:50,19,07,1, 11.9,1,1, 8.805, 10673.151, 271.939, 52732.304 23/05/14,16:46:51,00,07,1, 11.9,1,1, 8.809, 10673.150, 271.939, 52732.304 23/05/14,16:46:51,01,07,1, 11.9,1,1, 8.809, 10673.182, 271.955, 52732.342 23/05/14,16:46:51,02,07,1, 11.9,1,1, 8.809, 10673.185, 271.922, 52732.298 23/05/14,16:46:51,03,07,1, 11.9,1,1, 8.809, 10673.165, 271.915, 52732.260 23/05/14,16:46:51,04,07,1, 11.9,1,1, 8.809, 10673.206, 271.906, 52732.257 23/05/14,16:46:51,05,07,1, 11.9,1,1, 8.809, 10673.203, 271.928, 52732.256 23/05/14,16:46:51,06,07,1, 11.9,1,1, 8.809, 10673.206, 271.932, 52732.259 23/05/14,16:46:51,07,07,1, 11.9,1,1, 8.809, 10673.194, 271.873, 52732.224 23/05/14,16:46:51,08,07,1, 11.9,1,1, 8.809, 10673.200, 271.881, 52732.230 23/05/14,16:46:51,09,07,1, 11.9,1,1, 8.809, 10673.213, 271.879, 52732.251 23/05/14,16:46:51,10,07,1, 11.9,1,1, 8.809, 10673.217, 271.871, 52732.233 23/05/14,16:46:51,11,07,1, 11.9,1,1, 8.809, 10673.241, 271.915, 52732.260 23/05/14,16:46:51,12,07,1, 11.9,1,1, 8.809, 10673.248, 271.870, 52732.227 23/05/14,16:46:51,13,07,1, 11.9,1,1, 8.809, 10673.234, 271.818, 52732.210 23/05/14,16:46:51,14,07,1, 11.9,1,1, 8.809, 10673.242, 271.850, 52732.208 23/05/14,16:46:51,15,07,1, 11.9,1,1, 8.809, 10673.245, 271.854, 52732.210 23/05/14,16:46:51,16,07,1, 11.9,1,1, 8.809, 10673.261, 271.854, 52732.228 23/05/14,16:46:51,17,07,1, 11.9,1,1, 8.809, 10673.277, 271.864, 52732.178 23/05/14,16:46:51,18,07,1, 11.9,1,1, 8.809, 10673.256, 271.820, 52732.159 23/05/14,16:46:51,19,07,1, 11.9,1,1, 8.809, 10673.264, 271.785, 52732.157 23/05/14,16:46:52,00,07,1, 11.9,1,1, 8.807, 10673.258, 271.785, 52732.157 23/05/14,16:46:52,01,07,1, 11.9,1,1, 8.807, 10673.281, 271.820, 52732.200 23/05/14,16:46:52,02,07,1, 11.9,1,1, 8.807, 10673.291, 271.815, 52732.200 23/05/14,16:46:52,03,07,1, 11.9,1,1, 8.807, 10673.284, 271.797, 52732.145 23/05/14,16:46:52,04,07,1, 11.9,1,1, 8.807, 10673.286, 271.765, 52732.102 23/05/14,16:46:52,05,07,1, 11.9,1,1, 8.807, 10673.292, 271.789, 52732.098 23/05/14,16:46:52,06,07,1, 11.9,1,1, 8.807, 10673.309, 271.820, 52732.105 23/05/14,16:46:52,07,07,1, 11.9,1,1, 8.807, 10673.317, 271.797, 52732.119 23/05/14,16:46:52,08,07,1, 11.9,1,1, 8.807, 10673.323, 271.773, 52732.111 23/05/14,16:46:52,09,07,1, 11.9,1,1, 8.807, 10673.266, 271.747, 52732.100 23/05/14,16:46:52,10,07,1, 11.9,1,1, 8.807, 10673.310, 271.750, 52732.037 23/05/14,16:46:52,11,07,1, 11.9,1,1, 8.807, 10673.330, 271.750, 52732.081 23/05/14,16:46:52,12,07,1, 11.9,1,1, 8.807, 10673.342, 271.760, 52732.121 23/05/14,16:46:52,13,07,1, 11.9,1,1, 8.807, 10673.333, 271.746, 52732.082 23/05/14,16:46:52,14,07,1, 11.9,1,1, 8.807, 10673.326, 271.705, 52731.995 23/05/14,16:46:52,15,07,1, 11.9,1,1, 8.807, 10673.328, 271.732, 52732.038 23/05/14,16:46:52,16,07,1, 11.9,1,1, 8.807, 10673.335, 271.740, 52732.010 23/05/14,16:46:52,17,07,1, 11.9,1,1, 8.807, 10673.357, 271.761, 52732.052 23/05/14,16:46:52,18,07,1, 11.9,1,1, 8.807, 10673.355, 271.722, 52732.093 23/05/14,16:46:52,19,07,1, 11.9,1,1, 8.807, 10673.354, 271.696, 52732.000 23/05/14,16:46:53,00,06,1, 11.9,1,1, 8.805, 10673.350, 271.696, 52732.000 23/05/14,16:46:53,01,06,1, 11.9,1,1, 8.805, 10673.360, 271.710, 52732.002 23/05/14,16:46:53,02,06,1, 11.9,1,1, 8.805, 10673.370, 271.710, 52732.013 23/05/14,16:46:53,03,06,1, 11.9,1,1, 8.805, 10673.375, 271.707, 52732.027 23/05/14,16:46:53,04,06,1, 11.9,1,1, 8.805, 10673.397, 271.692, 52731.963 23/05/14,16:46:53,05,06,1, 11.9,1,1, 8.805, 10673.355, 271.658, 52731.973 23/05/14,16:46:53,06,06,1, 11.9,1,1, 8.805, 10673.378, 271.671, 52731.947 23/05/14,16:46:53,07,06,1, 11.9,1,1, 8.805, 10673.382, 271.691, 52731.991 23/05/14,16:46:53,08,06,1, 11.9,1,1, 8.805, 10673.412, 271.668, 52731.978 23/05/14,16:46:53,09,06,1, 11.9,1,1, 8.805, 10673.405, 271.661, 52731.943 23/05/14,16:46:53,10,06,1, 11.9,1,1, 8.805, 10673.392, 271.634, 52731.940 23/05/14,16:46:53,11,06,1, 11.9,1,1, 8.805, 10673.412, 271.624, 52731.904 23/05/14,16:46:53,12,06,1, 11.9,1,1, 8.805, 10673.421, 271.646, 52731.919 23/05/14,16:46:53,13,06,1, 11.9,1,1, 8.805, 10673.436, 271.643, 52731.968 23/05/14,16:46:53,14,06,1, 11.9,1,1, 8.805, 10673.441, 271.606, 52731.910 23/05/14,16:46:53,15,06,1, 11.9,1,1, 8.805, 10673.443, 271.610, 52731.917 23/05/14,16:46:53,16,06,1, 11.9,1,1, 8.805, 10673.423, 271.615, 52731.899 23/05/14,16:46:53,17,06,1, 11.9,1,1, 8.805, 10673.432, 271.612, 52731.848 23/05/14,16:46:53,18,06,1, 11.9,1,1, 8.805, 10673.451, 271.611, 52731.913 23/05/14,16:46:53,19,06,1, 11.9,1,1, 8.805, 10673.462, 271.619, 52731.889 23/05/14,16:46:54,00,07,1, 11.9,1,1, 8.805, 10673.459, 271.619, 52731.889 23/05/14,16:46:54,01,07,1, 11.9,1,1, 8.805, 10673.463, 271.595, 52731.861 23/05/14,16:46:54,02,07,1, 11.9,1,1, 8.805, 10673.454, 271.582, 52731.849 23/05/14,16:46:54,03,07,1, 11.9,1,1, 8.805, 10673.446, 271.592, 52731.878 23/05/14,16:46:54,04,07,1, 11.9,1,1, 8.805, 10673.484, 271.591, 52731.836 23/05/14,16:46:54,05,07,1, 11.9,1,1, 8.805, 10673.469, 271.557, 52731.805 23/05/14,16:46:54,06,07,1, 11.9,1,1, 8.805, 10673.445, 271.517, 52731.790 23/05/14,16:46:54,07,07,1, 11.9,1,1, 8.805, 10673.455, 271.556, 52731.815 23/05/14,16:46:54,08,07,1, 11.9,1,1, 8.805, 10673.466, 271.558, 52731.822 23/05/14,16:46:54,09,07,1, 11.9,1,1, 8.805, 10673.470, 271.546, 52731.799 23/05/14,16:46:54,10,07,1, 11.9,1,1, 8.805, 10673.466, 271.544, 52731.787 23/05/14,16:46:54,11,07,1, 11.9,1,1, 8.805, 10673.492, 271.513, 52731.774 23/05/14,16:46:54,12,07,1, 11.9,1,1, 8.805, 10673.493, 271.503, 52731.738 23/05/14,16:46:54,13,07,1, 11.9,1,1, 8.805, 10673.508, 271.536, 52731.759 23/05/14,16:46:54,14,07,1, 11.9,1,1, 8.805, 10673.508, 271.536, 52731.769 23/05/14,16:46:54,15,07,1, 11.9,1,1, 8.805, 10673.496, 271.495, 52731.743 23/05/14,16:46:54,16,07,1, 11.9,1,1, 8.805, 10673.493, 271.467, 52731.750 23/05/14,16:46:54,17,07,1, 11.9,1,1, 8.805, 10673.518, 271.461, 52731.708 23/05/14,16:46:54,18,07,1, 11.9,1,1, 8.805, 10673.513, 271.490, 52731.750 23/05/14,16:46:54,19,07,1, 11.9,1,1, 8.805, 10673.540, 271.523, 52731.767 23/05/14,16:46:55,00,06,1, 11.9,1,1, 8.805, 10673.534, 271.523, 52731.767 23/05/14,16:46:55,01,06,1, 11.9,1,1, 8.805, 10673.543, 271.464, 52731.665 23/05/14,16:46:55,02,06,1, 11.9,1,1, 8.805, 10673.549, 271.473, 52731.694 23/05/14,16:46:55,03,06,1, 11.9,1,1, 8.805, 10673.557, 271.503, 52731.695 23/05/14,16:46:55,04,06,1, 11.9,1,1, 8.805, 10673.552, 271.480, 52731.712 23/05/14,16:46:55,05,06,1, 11.9,1,1, 8.805, 10673.565, 271.442, 52731.714 23/05/14,16:46:55,06,06,1, 11.9,1,1, 8.805, 10673.571, 271.410, 52731.676 23/05/14,16:46:55,07,06,1, 11.9,1,1, 8.805, 10673.547, 271.413, 52731.661 23/05/14,16:46:55,08,06,1, 11.9,1,1, 8.805, 10673.562, 271.448, 52731.674 23/05/14,16:46:55,09,06,1, 11.9,1,1, 8.805, 10673.576, 271.434, 52731.656 23/05/14,16:46:55,10,06,1, 11.9,1,1, 8.805, 10673.574, 271.415, 52731.663 23/05/14,16:46:55,11,06,1, 11.9,1,1, 8.805, 10673.551, 271.389, 52731.663 23/05/14,16:46:55,12,06,1, 11.9,1,1, 8.805, 10673.564, 271.392, 52731.605 23/05/14,16:46:55,13,06,1, 11.9,1,1, 8.805, 10673.566, 271.387, 52731.630 23/05/14,16:46:55,14,06,1, 11.9,1,1, 8.805, 10673.576, 271.414, 52731.628 23/05/14,16:46:55,15,06,1, 11.9,1,1, 8.805, 10673.552, 271.417, 52731.598 23/05/14,16:46:55,16,06,1, 11.9,1,1, 8.805, 10673.591, 271.365, 52731.593 23/05/14,16:46:55,17,06,1, 11.9,1,1, 8.805, 10673.584, 271.356, 52731.595 23/05/14,16:46:55,18,06,1, 11.9,1,1, 8.805, 10673.590, 271.364, 52731.553 23/05/14,16:46:55,19,06,1, 11.9,1,1, 8.805, 10673.610, 271.382, 52731.598 23/05/14,16:46:56,00,07,1, 11.9,1,1, 8.806, 10673.609, 271.382, 52731.598 23/05/14,16:46:56,01,07,1, 11.9,1,1, 8.806, 10673.591, 271.347, 52731.567 23/05/14,16:46:56,02,07,1, 11.9,1,1, 8.806, 10673.618, 271.323, 52731.535 23/05/14,16:46:56,03,07,1, 11.9,1,1, 8.806, 10673.588, 271.324, 52731.526 23/05/14,16:46:56,04,07,1, 11.9,1,1, 8.806, 10673.625, 271.355, 52731.539 23/05/14,16:46:56,05,07,1, 11.9,1,1, 8.806, 10673.627, 271.341, 52731.572 23/05/14,16:46:56,06,07,1, 11.9,1,1, 8.806, 10673.639, 271.321, 52731.507 23/05/14,16:46:56,07,07,1, 11.9,1,1, 8.806, 10673.659, 271.297, 52731.481 23/05/14,16:46:56,08,07,1, 11.9,1,1, 8.806, 10673.669, 271.297, 52731.517 23/05/14,16:46:56,09,07,1, 11.9,1,1, 8.806, 10673.644, 271.299, 52731.512 23/05/14,16:46:56,10,07,1, 11.9,1,1, 8.806, 10673.651, 271.295, 52731.521 23/05/14,16:46:56,11,07,1, 11.9,1,1, 8.806, 10673.673, 271.289, 52731.669 23/05/14,16:46:56,12,07,1, 11.9,1,1, 8.806, 10673.673, 271.261, 52731.426 23/05/14,16:46:56,13,07,1, 11.9,1,1, 8.806, 10673.677, 271.260, 52731.458 23/05/14,16:46:56,14,07,1, 11.9,1,1, 8.806, 10673.684, 271.272, 52731.442 23/05/14,16:46:56,15,07,1, 11.9,1,1, 8.806, 10673.691, 271.299, 52731.439 23/05/14,16:46:56,16,07,1, 11.9,1,1, 8.806, 10673.682, 271.280, 52731.436 23/05/14,16:46:56,17,07,1, 11.9,1,1, 8.806, 10673.668, 271.268, 52731.381 23/05/14,16:46:56,18,07,1, 11.9,1,1, 8.806, 10673.686, 271.237, 52731.464 23/05/14,16:46:56,19,07,1, 11.9,1,1, 8.806, 10673.685, 271.249, 52731.399 23/05/14,16:46:57,00,05,1, 11.9,1,1, 8.808, 10673.684, 271.249, 52731.399 23/05/14,16:46:57,01,05,1, 11.9,1,1, 8.808, 10673.706, 271.273, 52731.458 23/05/14,16:46:57,02,05,1, 11.9,1,1, 8.808, 10673.713, 271.291, 52731.749 23/05/14,16:46:57,03,05,1, 11.9,1,1, 8.808, 10673.757, 271.259, 52731.460 23/05/14,16:46:57,04,05,1, 11.9,1,1, 8.808, 10673.734, 271.246, 52731.450 23/05/14,16:46:57,05,05,1, 11.9,1,1, 8.808, 10673.702, 271.241, 52731.476 23/05/14,16:46:57,06,05,1, 11.9,1,1, 8.808, 10673.709, 271.231, 52731.495 23/05/14,16:46:57,07,05,1, 11.9,1,1, 8.808, 10673.726, 271.215, 52731.467 23/05/14,16:46:57,08,05,1, 11.9,1,1, 8.808, 10673.712, 271.228, 52731.474 23/05/14,16:46:57,09,05,1, 11.9,1,1, 8.808, 10673.732, 271.206, 52731.480 23/05/14,16:46:57,10,05,1, 11.9,1,1, 8.808, 10673.711, 271.243, 52731.464 23/05/14,16:46:57,11,05,1, 11.9,1,1, 8.808, 10673.731, 271.225, 52731.482 23/05/14,16:46:57,12,05,1, 11.9,1,1, 8.808, 10673.747, 271.214, 52731.451 23/05/14,16:46:57,13,05,1, 11.9,1,1, 8.808, 10673.733, 271.212, 52731.459 23/05/14,16:46:57,14,05,1, 11.9,1,1, 8.808, 10673.748, 271.196, 52731.414 23/05/14,16:46:57,15,05,1, 11.9,1,1, 8.808, 10673.746, 271.201, 52731.456 23/05/14,16:46:57,16,05,1, 11.9,1,1, 8.808, 10673.742, 271.176, 52731.416 23/05/14,16:46:57,17,05,1, 11.9,1,1, 8.808, 10673.734, 271.176, 52731.396 23/05/14,16:46:57,18,05,1, 11.9,1,1, 8.808, 10673.758, 271.184, 52731.414 23/05/14,16:46:57,19,05,1, 11.9,1,1, 8.808, 10673.760, 271.161, 52731.411 23/05/14,16:46:58,00,05,1, 12.0,1,1, 8.807, 10673.759, 271.161, 52731.411 23/05/14,16:46:58,01,05,1, 12.0,1,1, 8.807, 10673.766, 271.162, 52731.391 23/05/14,16:46:58,02,05,1, 12.0,1,1, 8.807, 10673.754, 271.129, 52731.386 23/05/14,16:46:58,03,05,1, 12.0,1,1, 8.807, 10673.747, 271.143, 52731.377 23/05/14,16:46:58,04,05,1, 12.0,1,1, 8.807, 10673.773, 271.136, 52731.369 23/05/14,16:46:58,05,05,1, 12.0,1,1, 8.807, 10673.776, 271.135, 52731.370 23/05/14,16:46:58,06,05,1, 12.0,1,1, 8.807, 10673.744, 271.123, 52731.356 23/05/14,16:46:58,07,05,1, 12.0,1,1, 8.807, 10673.757, 271.126, 52731.317 23/05/14,16:46:58,08,05,1, 12.0,1,1, 8.807, 10673.741, 271.117, 52731.355 23/05/14,16:46:58,09,05,1, 12.0,1,1, 8.807, 10673.766, 271.120, 52731.364 23/05/14,16:46:58,10,05,1, 12.0,1,1, 8.807, 10673.751, 271.108, 52731.289 23/05/14,16:46:58,11,05,1, 12.0,1,1, 8.807, 10673.773, 271.111, 52731.338 23/05/14,16:46:58,12,05,1, 12.0,1,1, 8.807, 10673.769, 271.098, 52731.243 23/05/14,16:46:58,13,05,1, 12.0,1,1, 8.807, 10673.777, 271.106, 52731.348 23/05/14,16:46:58,14,05,1, 12.0,1,1, 8.807, 10673.755, 271.076, 52731.335 23/05/14,16:46:58,15,05,1, 12.0,1,1, 8.807, 10673.779, 271.087, 52731.311 23/05/14,16:46:58,16,05,1, 12.0,1,1, 8.807, 10673.775, 271.078, 52731.262 23/05/14,16:46:58,17,05,1, 12.0,1,1, 8.807, 10673.752, 271.076, 52731.286 23/05/14,16:46:58,18,05,1, 12.0,1,1, 8.807, 10673.765, 271.055, 52731.260 23/05/14,16:46:58,19,05,1, 12.0,1,1, 8.807, 10673.775, 271.064, 52731.270 23/05/14,16:46:59,00,07,1, 11.9,1,1, 8.807, 10673.767, 271.064, 52731.270 23/05/14,16:46:59,01,07,1, 11.9,1,1, 8.807, 10673.783, 271.043, 52731.244 23/05/14,16:46:59,02,07,1, 11.9,1,1, 8.807, 10673.785, 271.035, 52731.244 23/05/14,16:46:59,03,07,1, 11.9,1,1, 8.807, 10673.788, 271.026, 52731.215 23/05/14,16:46:59,04,07,1, 11.9,1,1, 8.807, 10673.786, 271.004, 52731.177 23/05/14,16:46:59,05,07,1, 11.9,1,1, 8.807, 10673.795, 271.013, 52731.204 23/05/14,16:46:59,06,07,1, 11.9,1,1, 8.807, 10673.779, 271.006, 52731.194 23/05/14,16:46:59,07,07,1, 11.9,1,1, 8.807, 10673.807, 271.003, 52731.190 23/05/14,16:46:59,08,07,1, 11.9,1,1, 8.807, 10673.802, 271.010, 52731.206 23/05/14,16:46:59,09,07,1, 11.9,1,1, 8.807, 10673.809, 270.995, 52731.133 23/05/14,16:46:59,10,07,1, 11.9,1,1, 8.807, 10673.795, 271.016, 52731.179 23/05/14,16:46:59,11,07,1, 11.9,1,1, 8.807, 10673.806, 270.991, 52731.123 23/05/14,16:46:59,12,07,1, 11.9,1,1, 8.807, 10673.807, 271.002, 52731.166 23/05/14,16:46:59,13,07,1, 11.9,1,1, 8.807, 10673.814, 270.998, 52731.199 23/05/14,16:46:59,14,07,1, 11.9,1,1, 8.807, 10673.816, 270.993, 52731.154 23/05/14,16:46:59,15,07,1, 11.9,1,1, 8.807, 10673.805, 270.984, 52731.147 23/05/14,16:46:59,16,07,1, 11.9,1,1, 8.807, 10673.820, 270.989, 52731.161 23/05/14,16:46:59,17,07,1, 11.9,1,1, 8.807, 10673.827, 270.964, 52731.118 23/05/14,16:46:59,18,07,1, 11.9,1,1, 8.807, 10673.817, 270.949, 52731.125 23/05/14,16:46:59,19,07,1, 11.9,1,1, 8.807, 10673.845, 270.957, 52731.136 23/05/14,16:47:00,00,08,1, 11.8,1,1, 8.804, 10673.842, 270.957, 52731.136 23/05/14,16:47:00,01,08,1, 11.8,1,1, 8.804, 10673.825, 270.937, 52731.079 23/05/14,16:47:00,02,08,1, 11.8,1,1, 8.804, 10673.838, 270.927, 52730.953 23/05/14,16:47:00,03,08,1, 11.8,1,1, 8.804, 10673.831, 270.894, 52730.890 23/05/14,16:47:00,04,08,1, 11.8,1,1, 8.804, 10673.848, 270.870, 52730.960 23/05/14,16:47:00,05,08,1, 11.8,1,1, 8.804, 10673.830, 270.891, 52730.924 23/05/14,16:47:00,06,08,1, 11.8,1,1, 8.804, 10673.835, 270.905, 52730.931 23/05/14,16:47:00,07,08,1, 11.8,1,1, 8.804, 10673.849, 270.893, 52730.985 23/05/14,16:47:00,08,08,1, 11.8,1,1, 8.804, 10673.826, 270.873, 52730.950 23/05/14,16:47:00,09,08,1, 11.8,1,1, 8.804, 10673.822, 270.836, 52730.922 23/05/14,16:47:00,10,08,1, 11.8,1,1, 8.804, 10673.835, 270.865, 52730.913 23/05/14,16:47:00,11,08,1, 11.8,1,1, 8.804, 10673.856, 270.888, 52730.938 23/05/14,16:47:00,12,08,1, 11.8,1,1, 8.804, 10673.847, 270.878, 52730.960 23/05/14,16:47:00,13,08,1, 11.8,1,1, 8.804, 10673.849, 270.822, 52730.898 23/05/14,16:47:00,14,08,1, 11.8,1,1, 8.804, 10673.859, 270.817, 52730.862 23/05/14,16:47:00,15,08,1, 11.8,1,1, 8.804, 10673.844, 270.832, 52730.861 23/05/14,16:47:00,16,08,1, 11.8,1,1, 8.804, 10673.883, 270.842, 52730.891 23/05/14,16:47:00,17,08,1, 11.8,1,1, 8.804, 10673.843, 270.828, 52730.884 23/05/14,16:47:00,18,08,1, 11.8,1,1, 8.804, 10673.869, 270.796, 52730.892 23/05/14,16:47:00,19,08,1, 11.8,1,1, 8.804, 10673.864, 270.775, 52730.830 23/05/14,16:47:01,00,07,1, 11.9,1,1, 8.810, 10673.859, 270.775, 52730.830 23/05/14,16:47:01,01,07,1, 11.9,1,1, 8.810, 10673.867, 270.810, 52730.859 23/05/14,16:47:01,02,07,1, 11.9,1,1, 8.810, 10673.880, 270.795, 52730.871 23/05/14,16:47:01,03,07,1, 11.9,1,1, 8.810, 10673.876, 270.810, 52730.850 23/05/14,16:47:01,04,07,1, 11.9,1,1, 8.810, 10673.898, 270.765, 52730.803 23/05/14,16:47:01,05,07,1, 11.9,1,1, 8.810, 10673.907, 270.774, 52730.946 23/05/14,16:47:01,06,07,1, 11.9,1,1, 8.810, 10673.896, 270.780, 52730.842 23/05/14,16:47:01,07,07,1, 11.9,1,1, 8.810, 10673.886, 270.810, 52730.921 23/05/14,16:47:01,08,07,1, 11.9,1,1, 8.810, 10673.879, 270.786, 52730.684 23/05/14,16:47:01,09,07,1, 11.9,1,1, 8.810, 10673.894, 270.765, 52730.843 23/05/14,16:47:01,10,07,1, 11.9,1,1, 8.810, 10673.892, 270.742, 52730.815 23/05/14,16:47:01,11,07,1, 11.9,1,1, 8.810, 10673.880, 270.741, 52730.792 23/05/14,16:47:01,12,07,1, 11.9,1,1, 8.810, 10673.904, 270.740, 52730.786 23/05/14,16:47:01,13,07,1, 11.9,1,1, 8.810, 10673.896, 270.765, 52730.762 23/05/14,16:47:01,14,07,1, 11.9,1,1, 8.810, 10673.906, 270.731, 52730.779 23/05/14,16:47:01,15,07,1, 11.9,1,1, 8.810, 10673.884, 270.697, 52730.736 23/05/14,16:47:01,16,07,1, 11.9,1,1, 8.810, 10673.893, 270.719, 52730.775 23/05/14,16:47:01,17,07,1, 11.9,1,1, 8.810, 10673.905, 270.722, 52730.756 23/05/14,16:47:01,18,07,1, 11.9,1,1, 8.810, 10673.923, 270.722, 52730.730 23/05/14,16:47:01,19,07,1, 11.9,1,1, 8.810, 10673.909, 270.685, 52730.718 23/05/14,16:47:02,00,08,1, 11.9,1,1, 8.808, 10673.901, 270.685, 52730.718 23/05/14,16:47:02,01,08,1, 11.9,1,1, 8.808, 10673.886, 270.685, 52730.694 23/05/14,16:47:02,02,08,1, 11.9,1,1, 8.808, 10673.906, 270.700, 52730.707 23/05/14,16:47:02,03,08,1, 11.9,1,1, 8.808, 10673.906, 270.691, 52730.688 23/05/14,16:47:02,04,08,1, 11.9,1,1, 8.808, 10673.921, 270.670, 52730.696 23/05/14,16:47:02,05,08,1, 11.9,1,1, 8.808, 10673.923, 270.662, 52730.645 23/05/14,16:47:02,06,08,1, 11.9,1,1, 8.808, 10673.903, 270.657, 52730.664 23/05/14,16:47:02,07,08,1, 11.9,1,1, 8.808, 10673.917, 270.687, 52730.669 23/05/14,16:47:02,08,08,1, 11.9,1,1, 8.808, 10673.929, 270.702, 52730.674 23/05/14,16:47:02,09,08,1, 11.9,1,1, 8.808, 10673.925, 270.651, 52730.655 23/05/14,16:47:02,10,08,1, 11.9,1,1, 8.808, 10673.912, 270.640, 52730.658 23/05/14,16:47:02,11,08,1, 11.9,1,1, 8.808, 10673.921, 270.637, 52730.625 23/05/14,16:47:02,12,08,1, 11.9,1,1, 8.808, 10673.922, 270.636, 52730.606 23/05/14,16:47:02,13,08,1, 11.9,1,1, 8.808, 10673.946, 270.667, 52730.609 23/05/14,16:47:02,14,08,1, 11.9,1,1, 8.808, 10673.927, 270.646, 52730.586 23/05/14,16:47:02,15,08,1, 11.9,1,1, 8.808, 10673.909, 270.601, 52730.600 23/05/14,16:47:02,16,08,1, 11.9,1,1, 8.808, 10673.933, 270.603, 52730.583 23/05/14,16:47:02,17,08,1, 11.9,1,1, 8.808, 10673.934, 270.603, 52730.590 23/05/14,16:47:02,18,08,1, 11.9,1,1, 8.808, 10673.952, 270.615, 52730.588 23/05/14,16:47:02,19,08,1, 11.9,1,1, 8.808, 10673.937, 270.606, 52730.605 23/05/14,16:47:03,00,08,1, 11.9,1,1, 8.804, 10673.934, 270.606, 52730.605 23/05/14,16:47:03,01,08,1, 11.9,1,1, 8.804, 10673.915, 270.577, 52730.572 23/05/14,16:47:03,02,08,1, 11.9,1,1, 8.804, 10673.944, 270.586, 52730.622 23/05/14,16:47:03,03,08,1, 11.9,1,1, 8.804, 10673.929, 270.581, 52730.572 23/05/14,16:47:03,04,08,1, 11.9,1,1, 8.804, 10673.942, 270.579, 52730.593 23/05/14,16:47:03,05,08,1, 11.9,1,1, 8.804, 10673.946, 270.558, 52730.533 23/05/14,16:47:03,06,08,1, 11.9,1,1, 8.804, 10673.944, 270.542, 52730.524 23/05/14,16:47:03,07,08,1, 11.9,1,1, 8.804, 10673.938, 270.560, 52730.505 23/05/14,16:47:03,08,08,1, 11.9,1,1, 8.804, 10673.944, 270.576, 52730.547 23/05/14,16:47:03,09,08,1, 11.9,1,1, 8.804, 10673.946, 270.566, 52730.549 23/05/14,16:47:03,10,08,1, 11.9,1,1, 8.804, 10673.941, 270.544, 52730.516 23/05/14,16:47:03,11,08,1, 11.9,1,1, 8.804, 10673.938, 270.523, 52730.495 23/05/14,16:47:03,12,08,1, 11.9,1,1, 8.804, 10673.950, 270.497, 52730.453 23/05/14,16:47:03,13,08,1, 11.9,1,1, 8.804, 10673.949, 270.553, 52730.539 23/05/14,16:47:03,14,08,1, 11.9,1,1, 8.804, 10673.964, 270.551, 52730.473 23/05/14,16:47:03,15,08,1, 11.9,1,1, 8.804, 10673.960, 270.508, 52730.479 23/05/14,16:47:03,16,08,1, 11.9,1,1, 8.804, 10673.982, 270.466, 52730.474 23/05/14,16:47:03,17,08,1, 11.9,1,1, 8.804, 10673.961, 270.491, 52730.479 23/05/14,16:47:03,18,08,1, 11.9,1,1, 8.804, 10673.981, 270.521, 52730.477 23/05/14,16:47:03,19,08,1, 11.9,1,1, 8.804, 10673.960, 270.515, 52730.499 23/05/14,16:47:04,00,07,1, 11.9,1,1, 8.802, 10673.959, 270.515, 52730.499 23/05/14,16:47:04,01,07,1, 11.9,1,1, 8.802, 10673.959, 270.462, 52730.427 23/05/14,16:47:04,02,07,1, 11.9,1,1, 8.802, 10673.962, 270.466, 52730.448 23/05/14,16:47:04,03,07,1, 11.9,1,1, 8.802, 10673.973, 270.475, 52730.440 23/05/14,16:47:04,04,07,1, 11.9,1,1, 8.802, 10673.976, 270.496, 52730.461 23/05/14,16:47:04,05,07,1, 11.9,1,1, 8.802, 10673.993, 270.464, 52730.406 23/05/14,16:47:04,06,07,1, 11.9,1,1, 8.802, 10673.960, 270.462, 52730.382 23/05/14,16:47:04,07,07,1, 11.9,1,1, 8.802, 10673.990, 270.445, 52730.426 23/05/14,16:47:04,08,07,1, 11.9,1,1, 8.802, 10673.972, 270.465, 52730.400 23/05/14,16:47:04,09,07,1, 11.9,1,1, 8.802, 10673.983, 270.492, 52730.422 23/05/14,16:47:04,10,07,1, 11.9,1,1, 8.802, 10673.981, 270.457, 52730.415 23/05/14,16:47:04,11,07,1, 11.9,1,1, 8.802, 10673.978, 270.435, 52730.359 23/05/14,16:47:04,12,07,1, 11.9,1,1, 8.802, 10673.964, 270.437, 52730.376 23/05/14,16:47:04,13,07,1, 11.9,1,1, 8.802, 10673.985, 270.423, 52730.363 23/05/14,16:47:04,14,07,1, 11.9,1,1, 8.802, 10673.982, 270.475, 52730.346 23/05/14,16:47:04,15,07,1, 11.9,1,1, 8.802, 10673.980, 270.464, 52730.396 23/05/14,16:47:04,16,07,1, 11.9,1,1, 8.802, 10673.993, 270.430, 52730.353 23/05/14,16:47:04,17,07,1, 11.9,1,1, 8.802, 10673.961, 270.422, 52730.329 23/05/14,16:47:04,18,07,1, 11.9,1,1, 8.802, 10673.996, 270.417, 52730.322 23/05/14,16:47:04,19,07,1, 11.9,1,1, 8.802, 10673.990, 270.455, 52730.360 23/05/14,16:47:05,00,07,1, 11.9,1,1, 8.806, 10673.984, 270.455, 52730.360 23/05/14,16:47:05,01,07,1, 11.9,1,1, 8.806, 10673.986, 270.429, 52730.323 23/05/14,16:47:05,02,07,1, 11.9,1,1, 8.806, 10673.974, 270.405, 52730.285 23/05/14,16:47:05,03,07,1, 11.9,1,1, 8.806, 10673.986, 270.425, 52730.291 23/05/14,16:47:05,04,07,1, 11.9,1,1, 8.806, 10674.011, 270.424, 52730.331 23/05/14,16:47:05,05,07,1, 11.9,1,1, 8.806, 10673.999, 270.428, 52730.319 23/05/14,16:47:05,06,07,1, 11.9,1,1, 8.806, 10673.980, 270.394, 52730.295 23/05/14,16:47:05,07,07,1, 11.9,1,1, 8.806, 10673.977, 270.380, 52730.276 23/05/14,16:47:05,08,07,1, 11.9,1,1, 8.806, 10673.968, 270.363, 52730.273 23/05/14,16:47:05,09,07,1, 11.9,1,1, 8.806, 10673.986, 270.392, 52730.293 23/05/14,16:47:05,10,07,1, 11.9,1,1, 8.806, 10673.996, 270.413, 52730.284 23/05/14,16:47:05,11,07,1, 11.9,1,1, 8.806, 10674.037, 270.385, 52730.118 23/05/14,16:47:05,12,07,1, 11.9,1,1, 8.806, 10673.988, 270.339, 52730.203 23/05/14,16:47:05,13,07,1, 11.9,1,1, 8.806, 10673.971, 270.354, 52730.228 23/05/14,16:47:05,14,07,1, 11.9,1,1, 8.806, 10673.974, 270.381, 52730.273 23/05/14,16:47:05,15,07,1, 11.9,1,1, 8.806, 10674.033, 270.384, 52730.238 23/05/14,16:47:05,16,07,1, 11.9,1,1, 8.806, 10674.013, 270.367, 52730.267 23/05/14,16:47:05,17,07,1, 11.9,1,1, 8.806, 10674.014, 270.331, 52730.201 23/05/14,16:47:05,18,07,1, 11.9,1,1, 8.806, 10674.000, 270.339, 52730.176 23/05/14,16:47:05,19,07,1, 11.9,1,1, 8.806, 10674.012, 270.367, 52730.237 23/05/14,16:47:06,00,08,1, 11.9,1,1, 8.811, 10674.009, 270.367, 52730.237 23/05/14,16:47:06,01,08,1, 11.9,1,1, 8.811, 10674.009, 270.368, 52730.244 23/05/14,16:47:06,02,08,1, 11.9,1,1, 8.811, 10673.997, 270.344, 52730.217 23/05/14,16:47:06,03,08,1, 11.9,1,1, 8.811, 10673.996, 270.329, 52730.185 23/05/14,16:47:06,04,08,1, 11.9,1,1, 8.811, 10674.018, 270.338, 52730.206 23/05/14,16:47:06,05,08,1, 11.9,1,1, 8.811, 10674.012, 270.348, 52730.205 23/05/14,16:47:06,06,08,1, 11.9,1,1, 8.811, 10673.999, 270.355, 52730.105 23/05/14,16:47:06,07,08,1, 11.9,1,1, 8.811, 10674.016, 270.353, 52730.210 23/05/14,16:47:06,08,08,1, 11.9,1,1, 8.811, 10674.014, 270.304, 52730.124 23/05/14,16:47:06,09,08,1, 11.9,1,1, 8.811, 10674.032, 270.332, 52730.163 23/05/14,16:47:06,10,08,1, 11.9,1,1, 8.811, 10674.013, 270.329, 52730.163 23/05/14,16:47:06,11,08,1, 11.9,1,1, 8.811, 10674.011, 270.349, 52730.174 23/05/14,16:47:06,12,08,1, 11.9,1,1, 8.811, 10674.002, 270.314, 52730.204 23/05/14,16:47:06,13,08,1, 11.9,1,1, 8.811, 10674.007, 270.299, 52730.133 23/05/14,16:47:06,14,08,1, 11.9,1,1, 8.811, 10674.004, 270.316, 52730.094 23/05/14,16:47:06,15,08,1, 11.9,1,1, 8.811, 10674.013, 270.334, 52730.108 23/05/14,16:47:06,16,08,1, 11.9,1,1, 8.811, 10674.008, 270.344, 52730.133 23/05/14,16:47:06,17,08,1, 11.9,1,1, 8.811, 10674.005, 270.315, 52730.087 23/05/14,16:47:06,18,08,1, 11.9,1,1, 8.811, 10673.977, 270.267, 52730.109 23/05/14,16:47:06,19,08,1, 11.9,1,1, 8.811, 10673.988, 270.297, 52730.132 23/05/14,16:47:07,00,08,1, 11.9,1,1, 8.808, 10673.984, 270.297, 52730.132 23/05/14,16:47:07,01,08,1, 11.9,1,1, 8.808, 10673.999, 270.307, 52730.108 23/05/14,16:47:07,02,08,1, 11.9,1,1, 8.808, 10673.994, 270.332, 52730.129 23/05/14,16:47:07,03,08,1, 11.9,1,1, 8.808, 10673.973, 270.271, 52730.044 23/05/14,16:47:07,04,08,1, 11.9,1,1, 8.808, 10674.001, 270.255, 52730.058 23/05/14,16:47:07,05,08,1, 11.9,1,1, 8.808, 10674.005, 270.281, 52730.068 23/05/14,16:47:07,06,08,1, 11.9,1,1, 8.808, 10673.991, 270.322, 52730.076 23/05/14,16:47:07,07,08,1, 11.9,1,1, 8.808, 10673.994, 270.289, 52730.047 23/05/14,16:47:07,08,08,1, 11.9,1,1, 8.808, 10673.995, 270.252, 52730.065 23/05/14,16:47:07,09,08,1, 11.9,1,1, 8.808, 10673.999, 270.243, 52729.998 23/05/14,16:47:07,10,08,1, 11.9,1,1, 8.808, 10673.988, 270.255, 52730.068 23/05/14,16:47:07,11,08,1, 11.9,1,1, 8.808, 10674.015, 270.290, 52730.060 23/05/14,16:47:07,12,08,1, 11.9,1,1, 8.808, 10673.972, 270.250, 52730.030 23/05/14,16:47:07,13,08,1, 11.9,1,1, 8.808, 10673.991, 270.264, 52730.043 23/05/14,16:47:07,14,08,1, 11.9,1,1, 8.808, 10673.992, 270.237, 52730.012 23/05/14,16:47:07,15,08,1, 11.9,1,1, 8.808, 10673.981, 270.230, 52730.006 23/05/14,16:47:07,16,08,1, 11.9,1,1, 8.808, 10673.987, 270.265, 52730.013 23/05/14,16:47:07,17,08,1, 11.9,1,1, 8.808, 10673.982, 270.263, 52729.992 23/05/14,16:47:07,18,08,1, 11.9,1,1, 8.808, 10673.990, 270.238, 52730.002 23/05/14,16:47:07,19,08,1, 11.9,1,1, 8.808, 10673.981, 270.210, 52729.935 23/05/14,16:47:08,00,07,1, 11.9,1,1, 8.805, 10673.976, 270.210, 52729.935 23/05/14,16:47:08,01,07,1, 11.9,1,1, 8.805, 10673.979, 270.237, 52729.934 23/05/14,16:47:08,02,07,1, 11.9,1,1, 8.805, 10673.987, 270.253, 52729.960 23/05/14,16:47:08,03,07,1, 11.9,1,1, 8.805, 10673.984, 270.229, 52729.956 23/05/14,16:47:08,04,07,1, 11.9,1,1, 8.805, 10673.975, 270.213, 52729.918 23/05/14,16:47:08,05,07,1, 11.9,1,1, 8.805, 10673.979, 270.215, 52729.951 23/05/14,16:47:08,06,07,1, 11.9,1,1, 8.805, 10673.976, 270.254, 52729.949 23/05/14,16:47:08,07,07,1, 11.9,1,1, 8.805, 10673.980, 270.244, 52729.911 23/05/14,16:47:08,08,07,1, 11.9,1,1, 8.805, 10674.002, 270.223, 52729.917 23/05/14,16:47:08,09,07,1, 11.9,1,1, 8.805, 10673.980, 270.184, 52729.871 23/05/14,16:47:08,10,07,1, 11.9,1,1, 8.805, 10673.969, 270.192, 52729.876 23/05/14,16:47:08,11,07,1, 11.9,1,1, 8.805, 10673.985, 270.222, 52729.893 23/05/14,16:47:08,12,07,1, 11.9,1,1, 8.805, 10673.951, 270.252, 52730.021 23/05/14,16:47:08,13,07,1, 11.9,1,1, 8.805, 10674.003, 270.209, 52729.903 23/05/14,16:47:08,14,07,1, 11.9,1,1, 8.805, 10673.987, 270.197, 52729.875 23/05/14,16:47:08,15,07,1, 11.9,1,1, 8.805, 10673.974, 270.175, 52729.829 23/05/14,16:47:08,16,07,1, 11.9,1,1, 8.805, 10673.984, 270.207, 52729.847 23/05/14,16:47:08,17,07,1, 11.9,1,1, 8.805, 10673.992, 270.211, 52729.846 23/05/14,16:47:08,18,07,1, 11.9,1,1, 8.805, 10673.978, 270.206, 52729.838 23/05/14,16:47:08,19,07,1, 11.9,1,1, 8.805, 10673.983, 270.188, 52729.844 23/05/14,16:47:09,00,07,1, 11.9,1,1, 8.809, 10673.976, 270.188, 52729.844 23/05/14,16:47:09,01,07,1, 11.9,1,1, 8.809, 10673.954, 270.177, 52729.842 23/05/14,16:47:09,02,07,1, 11.9,1,1, 8.809, 10673.980, 270.193, 52729.840 23/05/14,16:47:09,03,07,1, 11.9,1,1, 8.809, 10673.976, 270.192, 52729.829 23/05/14,16:47:09,04,07,1, 11.9,1,1, 8.809, 10673.966, 270.158, 52729.795 23/05/14,16:47:09,05,07,1, 11.9,1,1, 8.809, 10673.957, 270.157, 52729.737 23/05/14,16:47:09,06,07,1, 11.9,1,1, 8.809, 10673.972, 270.163, 52729.789 23/05/14,16:47:09,07,07,1, 11.9,1,1, 8.809, 10673.923, 270.190, 52729.817 23/05/14,16:47:09,08,07,1, 11.9,1,1, 8.809, 10673.962, 270.195, 52729.798 23/05/14,16:47:09,09,07,1, 11.9,1,1, 8.809, 10673.976, 270.163, 52729.825 23/05/14,16:47:09,10,07,1, 11.9,1,1, 8.809, 10673.982, 270.126, 52729.782 23/05/14,16:47:09,11,07,1, 11.9,1,1, 8.809, 10673.968, 270.146, 52729.780 23/05/14,16:47:09,12,07,1, 11.9,1,1, 8.809, 10674.006, 270.173, 52729.779 23/05/14,16:47:09,13,07,1, 11.9,1,1, 8.809, 10673.978, 270.166, 52729.729 23/05/14,16:47:09,14,07,1, 11.9,1,1, 8.809, 10673.987, 270.139, 52729.771 23/05/14,16:47:09,15,07,1, 11.9,1,1, 8.809, 10673.985, 270.112, 52729.755 23/05/14,16:47:09,16,07,1, 11.9,1,1, 8.809, 10673.966, 270.147, 52729.721 23/05/14,16:47:09,17,07,1, 11.9,1,1, 8.809, 10673.979, 270.164, 52729.765 23/05/14,16:47:09,18,07,1, 11.9,1,1, 8.809, 10673.992, 270.176, 52729.752 23/05/14,16:47:09,19,07,1, 11.9,1,1, 8.809, 10673.974, 270.127, 52729.741 23/05/14,16:47:10,00,08,1, 11.9,1,1, 8.804, 10673.968, 270.127, 52729.741 23/05/14,16:47:10,01,08,1, 11.9,1,1, 8.804, 10673.964, 270.129, 52729.678 23/05/14,16:47:10,02,08,1, 11.9,1,1, 8.804, 10673.967, 270.169, 52729.724 23/05/14,16:47:10,03,08,1, 11.9,1,1, 8.804, 10673.986, 270.184, 52729.699 23/05/14,16:47:10,04,08,1, 11.9,1,1, 8.804, 10673.974, 270.154, 52729.729 23/05/14,16:47:10,05,08,1, 11.9,1,1, 8.804, 10673.967, 270.113, 52729.665 23/05/14,16:47:10,06,08,1, 11.9,1,1, 8.804, 10673.941, 270.126, 52729.667 23/05/14,16:47:10,07,08,1, 11.9,1,1, 8.804, 10673.963, 270.165, 52729.702 23/05/14,16:47:10,08,08,1, 11.9,1,1, 8.804, 10673.973, 270.161, 52729.685 23/05/14,16:47:10,09,08,1, 11.9,1,1, 8.804, 10673.975, 270.133, 52729.635 23/05/14,16:47:10,10,08,1, 11.9,1,1, 8.804, 10673.959, 270.116, 52729.654 23/05/14,16:47:10,11,08,1, 11.9,1,1, 8.804, 10673.950, 270.115, 52729.669 23/05/14,16:47:10,12,08,1, 11.9,1,1, 8.804, 10673.956, 270.151, 52729.636 23/05/14,16:47:10,13,08,1, 11.9,1,1, 8.804, 10673.993, 270.146, 52729.691 23/05/14,16:47:10,14,08,1, 11.9,1,1, 8.804, 10673.987, 270.140, 52729.645 23/05/14,16:47:10,15,08,1, 11.9,1,1, 8.804, 10673.968, 270.096, 52729.584 23/05/14,16:47:10,16,08,1, 11.9,1,1, 8.804, 10673.976, 270.114, 52729.610 23/05/14,16:47:10,17,08,1, 11.9,1,1, 8.804, 10673.989, 270.122, 52729.585 23/05/14,16:47:10,18,08,1, 11.9,1,1, 8.804, 10673.979, 270.148, 52729.638 23/05/14,16:47:10,19,08,1, 11.9,1,1, 8.804, 10673.963, 270.121, 52729.644 23/05/14,16:47:11,00,07,1, 11.9,1,1, 8.808, 10673.959, 270.121, 52729.644 23/05/14,16:47:11,01,07,1, 11.9,1,1, 8.808, 10673.956, 270.105, 52729.566 23/05/14,16:47:11,02,07,1, 11.9,1,1, 8.808, 10673.979, 270.120, 52729.617 23/05/14,16:47:11,03,07,1, 11.9,1,1, 8.808, 10673.970, 270.139, 52729.598 23/05/14,16:47:11,04,07,1, 11.9,1,1, 8.808, 10673.979, 270.132, 52729.558 23/05/14,16:47:11,05,07,1, 11.9,1,1, 8.808, 10673.953, 270.099, 52729.588 23/05/14,16:47:11,06,07,1, 11.9,1,1, 8.808, 10673.952, 270.091, 52729.578 23/05/14,16:47:11,07,07,1, 11.9,1,1, 8.808, 10673.944, 270.108, 52729.557 23/05/14,16:47:11,08,07,1, 11.9,1,1, 8.808, 10673.961, 270.130, 52729.584 23/05/14,16:47:11,09,07,1, 11.9,1,1, 8.808, 10673.962, 270.126, 52729.548 23/05/14,16:47:11,10,07,1, 11.9,1,1, 8.808, 10673.962, 270.122, 52729.561 23/05/14,16:47:11,11,07,1, 11.9,1,1, 8.808, 10673.939, 270.073, 52729.523 23/05/14,16:47:11,12,07,1, 11.9,1,1, 8.808, 10673.953, 270.075, 52729.460 23/05/14,16:47:11,13,07,1, 11.9,1,1, 8.808, 10673.935, 270.115, 52729.562 23/05/14,16:47:11,14,07,1, 11.9,1,1, 8.808, 10673.979, 270.103, 52729.547 23/05/14,16:47:11,15,07,1, 11.9,1,1, 8.808, 10673.944, 270.097, 52729.536 23/05/14,16:47:11,16,07,1, 11.9,1,1, 8.808, 10673.957, 270.090, 52729.505 23/05/14,16:47:11,17,07,1, 11.9,1,1, 8.808, 10673.954, 270.117, 52729.536 23/05/14,16:47:11,18,07,1, 11.9,1,1, 8.808, 10673.960, 270.134, 52729.546 23/05/14,16:47:11,19,07,1, 11.9,1,1, 8.808, 10673.929, 270.129, 52729.546 23/05/14,16:47:12,00,08,1, 11.9,1,1, 8.809, 10673.926, 270.129, 52729.546 23/05/14,16:47:12,01,08,1, 11.9,1,1, 8.809, 10673.932, 270.088, 52729.482 23/05/14,16:47:12,02,08,1, 11.9,1,1, 8.809, 10673.925, 270.100, 52729.417 23/05/14,16:47:12,03,08,1, 11.9,1,1, 8.809, 10673.959, 270.140, 52729.494 23/05/14,16:47:12,04,08,1, 11.9,1,1, 8.809, 10673.925, 270.131, 52729.454 23/05/14,16:47:12,05,08,1, 11.9,1,1, 8.809, 10673.936, 270.102, 52729.442 23/05/14,16:47:12,06,08,1, 11.9,1,1, 8.809, 10673.928, 270.111, 52729.470 23/05/14,16:47:12,07,08,1, 11.9,1,1, 8.809, 10673.920, 270.107, 52729.401 23/05/14,16:47:12,08,08,1, 11.9,1,1, 8.809, 10673.928, 270.118, 52729.420 23/05/14,16:47:12,09,08,1, 11.9,1,1, 8.809, 10673.933, 270.137, 52729.469 23/05/14,16:47:12,10,08,1, 11.9,1,1, 8.809, 10673.942, 270.116, 52729.406 23/05/14,16:47:12,11,08,1, 11.9,1,1, 8.809, 10673.918, 270.100, 52729.411 23/05/14,16:47:12,12,08,1, 11.9,1,1, 8.809, 10673.923, 270.094, 52729.387 23/05/14,16:47:12,13,08,1, 11.9,1,1, 8.809, 10673.886, 270.113, 52729.401 23/05/14,16:47:12,14,08,1, 11.9,1,1, 8.809, 10673.909, 270.128, 52729.450 23/05/14,16:47:12,15,08,1, 11.9,1,1, 8.809, 10673.912, 270.105, 52729.405 23/05/14,16:47:12,16,08,1, 11.9,1,1, 8.809, 10673.878, 270.073, 52729.381 23/05/14,16:47:12,17,08,1, 11.9,1,1, 8.809, 10673.885, 270.096, 52729.393 23/05/14,16:47:12,18,08,1, 11.9,1,1, 8.809, 10673.869, 270.119, 52729.368 23/05/14,16:47:12,19,08,1, 11.9,1,1, 8.809, 10673.903, 270.120, 52729.377 23/05/14,16:47:13,00,07,1, 11.9,1,1, 8.805, 10673.901, 270.120, 52729.377 23/05/14,16:47:13,01,07,1, 11.9,1,1, 8.805, 10673.896, 270.125, 52729.331 23/05/14,16:47:13,02,07,1, 11.9,1,1, 8.805, 10673.886, 270.088, 52729.385 23/05/14,16:47:13,03,07,1, 11.9,1,1, 8.805, 10673.917, 270.103, 52729.370 23/05/14,16:47:13,04,07,1, 11.9,1,1, 8.805, 10673.913, 270.125, 52729.370 23/05/14,16:47:13,05,07,1, 11.9,1,1, 8.805, 10673.894, 270.113, 52729.331 23/05/14,16:47:13,06,07,1, 11.9,1,1, 8.805, 10673.880, 270.095, 52729.333 23/05/14,16:47:13,07,07,1, 11.9,1,1, 8.805, 10673.856, 270.094, 52729.319 23/05/14,16:47:13,08,07,1, 11.9,1,1, 8.805, 10673.870, 270.122, 52729.339 23/05/14,16:47:13,09,07,1, 11.9,1,1, 8.805, 10673.897, 270.130, 52729.366 23/05/14,16:47:13,10,07,1, 11.9,1,1, 8.805, 10673.883, 270.099, 52729.316 23/05/14,16:47:13,11,07,1, 11.9,1,1, 8.805, 10673.865, 270.102, 52729.295 23/05/14,16:47:13,12,07,1, 11.9,1,1, 8.805, 10673.866, 270.083, 52729.264 23/05/14,16:47:13,13,07,1, 11.9,1,1, 8.805, 10673.881, 270.131, 52729.351 23/05/14,16:47:13,14,07,1, 11.9,1,1, 8.805, 10673.870, 270.158, 52729.319 23/05/14,16:47:13,15,07,1, 11.9,1,1, 8.805, 10673.868, 270.148, 52729.275 23/05/14,16:47:13,16,07,1, 11.9,1,1, 8.805, 10673.837, 270.115, 52729.290 23/05/14,16:47:13,17,07,1, 11.9,1,1, 8.805, 10673.840, 270.081, 52729.294 23/05/14,16:47:13,18,07,1, 11.9,1,1, 8.805, 10673.846, 270.109, 52729.265 23/05/14,16:47:13,19,07,1, 11.9,1,1, 8.805, 10673.844, 270.150, 52729.312 23/05/14,16:47:14,00,08,1, 11.9,1,1, 8.808, 10673.842, 270.150, 52729.312 23/05/14,16:47:14,01,08,1, 11.9,1,1, 8.808, 10673.848, 270.121, 52729.297 23/05/14,16:47:14,02,08,1, 11.9,1,1, 8.808, 10673.854, 270.108, 52729.209 23/05/14,16:47:14,03,08,1, 11.9,1,1, 8.808, 10673.847, 270.132, 52729.248 23/05/14,16:47:14,04,08,1, 11.9,1,1, 8.808, 10673.844, 270.140, 52729.246 23/05/14,16:47:14,05,08,1, 11.9,1,1, 8.808, 10673.845, 270.155, 52729.198 23/05/14,16:47:14,06,08,1, 11.9,1,1, 8.808, 10673.827, 270.120, 52729.254 23/05/14,16:47:14,07,08,1, 11.9,1,1, 8.808, 10673.828, 270.123, 52729.208 23/05/14,16:47:14,08,08,1, 11.9,1,1, 8.808, 10673.814, 270.138, 52729.254 23/05/14,16:47:14,09,08,1, 11.9,1,1, 8.808, 10673.841, 270.156, 52729.232 23/05/14,16:47:14,10,08,1, 11.9,1,1, 8.808, 10673.832, 270.166, 52729.230 23/05/14,16:47:14,11,08,1, 11.9,1,1, 8.808, 10673.824, 270.147, 52729.154 23/05/14,16:47:14,12,08,1, 11.9,1,1, 8.808, 10673.829, 270.130, 52729.166 23/05/14,16:47:14,13,08,1, 11.9,1,1, 8.808, 10673.809, 270.139, 52729.200 23/05/14,16:47:14,14,08,1, 11.9,1,1, 8.808, 10673.808, 270.154, 52729.243 23/05/14,16:47:14,15,08,1, 11.9,1,1, 8.808, 10673.822, 270.152, 52729.195 23/05/14,16:47:14,16,08,1, 11.9,1,1, 8.808, 10673.816, 270.153, 52729.233 23/05/14,16:47:14,17,08,1, 11.9,1,1, 8.808, 10673.818, 270.127, 52729.178 23/05/14,16:47:14,18,08,1, 11.9,1,1, 8.808, 10673.794, 270.117, 52729.171 23/05/14,16:47:14,19,08,1, 11.9,1,1, 8.808, 10673.816, 270.139, 52729.213 23/05/14,16:47:15,00,08,1, 11.9,1,1, 8.807, 10673.809, 270.139, 52729.213 23/05/14,16:47:15,01,08,1, 11.9,1,1, 8.807, 10673.813, 270.148, 52729.159 23/05/14,16:47:15,02,08,1, 11.9,1,1, 8.807, 10673.828, 270.120, 52729.152 23/05/14,16:47:15,03,08,1, 11.9,1,1, 8.807, 10673.796, 270.134, 52729.154 23/05/14,16:47:15,04,08,1, 11.9,1,1, 8.807, 10673.777, 270.130, 52729.110 23/05/14,16:47:15,05,08,1, 11.9,1,1, 8.807, 10673.789, 270.150, 52729.161 23/05/14,16:47:15,06,08,1, 11.9,1,1, 8.807, 10673.813, 270.165, 52729.131 23/05/14,16:47:15,07,08,1, 11.9,1,1, 8.807, 10673.792, 270.139, 52729.092 23/05/14,16:47:15,08,08,1, 11.9,1,1, 8.807, 10673.764, 270.139, 52729.080 23/05/14,16:47:15,09,08,1, 11.9,1,1, 8.807, 10673.793, 270.131, 52729.108 23/05/14,16:47:15,10,08,1, 11.9,1,1, 8.807, 10673.783, 270.166, 52729.082 23/05/14,16:47:15,11,08,1, 11.9,1,1, 8.807, 10673.784, 270.164, 52729.131 23/05/14,16:47:15,12,08,1, 11.9,1,1, 8.807, 10673.768, 270.134, 52729.073 23/05/14,16:47:15,13,08,1, 11.9,1,1, 8.807, 10673.749, 270.117, 52729.060 23/05/14,16:47:15,14,08,1, 11.9,1,1, 8.807, 10673.781, 270.151, 52729.089 23/05/14,16:47:15,15,08,1, 11.9,1,1, 8.807, 10673.777, 270.160, 52729.072 23/05/14,16:47:15,16,08,1, 11.9,1,1, 8.807, 10673.767, 270.180, 52729.072 23/05/14,16:47:15,17,08,1, 11.9,1,1, 8.807, 10673.751, 270.163, 52729.033 23/05/14,16:47:15,18,08,1, 11.9,1,1, 8.807, 10673.753, 270.133, 52728.997 23/05/14,16:47:15,19,08,1, 11.9,1,1, 8.807, 10673.752, 270.156, 52729.066 23/05/14,16:47:16,00,07,1, 11.9,1,1, 8.809, 10673.751, 270.156, 52729.066 23/05/14,16:47:16,01,07,1, 11.9,1,1, 8.809, 10673.746, 270.156, 52729.022 23/05/14,16:47:16,02,07,1, 11.9,1,1, 8.809, 10673.732, 270.116, 52728.985 23/05/14,16:47:16,03,07,1, 11.9,1,1, 8.809, 10673.744, 270.145, 52729.002 23/05/14,16:47:16,04,07,1, 11.9,1,1, 8.809, 10673.747, 270.185, 52729.039 23/05/14,16:47:16,05,07,1, 11.9,1,1, 8.809, 10673.739, 270.151, 52729.025 23/05/14,16:47:16,06,07,1, 11.9,1,1, 8.809, 10673.753, 270.127, 52729.008 23/05/14,16:47:16,07,07,1, 11.9,1,1, 8.809, 10673.763, 270.136, 52729.017 23/05/14,16:47:16,08,07,1, 11.9,1,1, 8.809, 10673.754, 270.142, 52729.009 23/05/14,16:47:16,09,07,1, 11.9,1,1, 8.809, 10673.744, 270.184, 52729.045 23/05/14,16:47:16,10,07,1, 11.9,1,1, 8.809, 10673.754, 270.157, 52729.030 23/05/14,16:47:16,11,07,1, 11.9,1,1, 8.809, 10673.740, 270.120, 52728.971 23/05/14,16:47:16,12,07,1, 11.9,1,1, 8.809, 10673.730, 270.142, 52728.973 23/05/14,16:47:16,13,07,1, 11.9,1,1, 8.809, 10673.723, 270.168, 52728.979 23/05/14,16:47:16,14,07,1, 11.9,1,1, 8.809, 10673.720, 270.167, 52728.952 23/05/14,16:47:16,15,07,1, 11.9,1,1, 8.809, 10673.708, 270.135, 52728.968 23/05/14,16:47:16,16,07,1, 11.9,1,1, 8.809, 10673.703, 270.129, 52728.946 23/05/14,16:47:16,17,07,1, 11.9,1,1, 8.809, 10673.685, 270.173, 52728.973 23/05/14,16:47:16,18,07,1, 11.9,1,1, 8.809, 10673.723, 270.177, 52728.937 23/05/14,16:47:16,19,07,1, 11.9,1,1, 8.809, 10673.712, 270.166, 52728.923 23/05/14,16:47:17,00,08,1, 11.9,1,1, 8.806, 10673.709, 270.166, 52728.923 23/05/14,16:47:17,01,08,1, 11.9,1,1, 8.806, 10673.693, 270.159, 52728.911 23/05/14,16:47:17,02,08,1, 11.9,1,1, 8.806, 10673.718, 270.174, 52728.936 23/05/14,16:47:17,03,08,1, 11.9,1,1, 8.806, 10673.693, 270.174, 52728.929 23/05/14,16:47:17,04,08,1, 11.9,1,1, 8.806, 10673.682, 270.156, 52728.919 23/05/14,16:47:17,05,08,1, 11.9,1,1, 8.806, 10673.690, 270.185, 52728.957 23/05/14,16:47:17,06,08,1, 11.9,1,1, 8.806, 10673.697, 270.193, 52728.934 23/05/14,16:47:17,07,08,1, 11.9,1,1, 8.806, 10673.676, 270.206, 52728.925 23/05/14,16:47:17,08,08,1, 11.9,1,1, 8.806, 10673.709, 270.184, 52728.902 23/05/14,16:47:17,09,08,1, 11.9,1,1, 8.806, 10673.706, 270.182, 52728.886 23/05/14,16:47:17,10,08,1, 11.9,1,1, 8.806, 10673.682, 270.166, 52728.910 23/05/14,16:47:17,11,08,1, 11.9,1,1, 8.806, 10673.694, 270.187, 52728.897 23/05/14,16:47:17,12,08,1, 11.9,1,1, 8.806, 10673.693, 270.227, 52728.911 23/05/14,16:47:17,13,08,1, 11.9,1,1, 8.806, 10673.679, 270.180, 52728.889 23/05/14,16:47:17,14,08,1, 11.9,1,1, 8.806, 10673.677, 270.175, 52728.849 23/05/14,16:47:17,15,08,1, 11.9,1,1, 8.806, 10673.682, 270.208, 52728.926 23/05/14,16:47:17,16,08,1, 11.9,1,1, 8.806, 10673.675, 270.228, 52728.886 23/05/14,16:47:17,17,08,1, 11.9,1,1, 8.806, 10673.664, 270.196, 52728.794 23/05/14,16:47:17,18,08,1, 11.9,1,1, 8.806, 10673.674, 270.199, 52728.820 23/05/14,16:47:17,19,08,1, 11.9,1,1, 8.806, 10673.667, 270.193, 52728.841 23/05/14,16:47:18,00,07,1, 11.9,1,1, 8.805, 10673.667, 270.193, 52728.841 23/05/14,16:47:18,01,07,1, 11.9,1,1, 8.805, 10673.664, 270.222, 52728.832 23/05/14,16:47:18,02,07,1, 11.9,1,1, 8.805, 10673.641, 270.211, 52728.831 23/05/14,16:47:18,03,07,1, 11.9,1,1, 8.805, 10673.657, 270.213, 52728.819 23/05/14,16:47:18,04,07,1, 11.9,1,1, 8.805, 10673.646, 270.249, 52728.836 23/05/14,16:47:18,05,07,1, 11.9,1,1, 8.805, 10673.651, 270.231, 52728.858 23/05/14,16:47:18,06,07,1, 11.9,1,1, 8.805, 10673.656, 270.224, 52728.775 23/05/14,16:47:18,07,07,1, 11.9,1,1, 8.805, 10673.633, 270.208, 52728.758 23/05/14,16:47:18,08,07,1, 11.9,1,1, 8.805, 10673.642, 270.223, 52728.809 23/05/14,16:47:18,09,07,1, 11.9,1,1, 8.805, 10673.675, 270.259, 52728.826 23/05/14,16:47:18,10,07,1, 11.9,1,1, 8.805, 10673.671, 270.233, 52728.821 23/05/14,16:47:18,11,07,1, 11.9,1,1, 8.805, 10673.655, 270.218, 52728.796 23/05/14,16:47:18,12,07,1, 11.9,1,1, 8.805, 10673.648, 270.222, 52728.769 23/05/14,16:47:18,13,07,1, 11.9,1,1, 8.805, 10673.648, 270.259, 52728.764 23/05/14,16:47:18,14,07,1, 11.9,1,1, 8.805, 10673.641, 270.266, 52728.815 23/05/14,16:47:18,15,07,1, 11.9,1,1, 8.805, 10673.644, 270.257, 52728.749 23/05/14,16:47:18,16,07,1, 11.9,1,1, 8.805, 10673.624, 270.219, 52728.745 23/05/14,16:47:18,17,07,1, 11.9,1,1, 8.805, 10673.634, 270.253, 52728.784 23/05/14,16:47:18,18,07,1, 11.9,1,1, 8.805, 10673.618, 270.260, 52728.766 23/05/14,16:47:18,19,07,1, 11.9,1,1, 8.805, 10673.621, 270.268, 52728.738 23/05/14,16:47:19,00,07,1, 11.9,1,1, 8.811, 10673.617, 270.268, 52728.738 23/05/14,16:47:19,01,07,1, 11.9,1,1, 8.811, 10673.628, 270.263, 52728.709 23/05/14,16:47:19,02,07,1, 11.9,1,1, 8.811, 10673.628, 270.278, 52728.761 23/05/14,16:47:19,03,07,1, 11.9,1,1, 8.811, 10673.617, 270.290, 52728.710 23/05/14,16:47:19,04,07,1, 11.9,1,1, 8.811, 10673.625, 270.243, 52728.722 23/05/14,16:47:19,05,07,1, 11.9,1,1, 8.811, 10673.608, 270.245, 52728.687 23/05/14,16:47:19,06,07,1, 11.9,1,1, 8.811, 10673.625, 270.276, 52728.710 23/05/14,16:47:19,07,07,1, 11.9,1,1, 8.811, 10673.632, 270.312, 52728.743 23/05/14,16:47:19,08,07,1, 11.9,1,1, 8.811, 10673.633, 270.293, 52728.747 23/05/14,16:47:19,09,07,1, 11.9,1,1, 8.811, 10673.611, 270.255, 52728.682 23/05/14,16:47:19,10,07,1, 11.9,1,1, 8.811, 10673.605, 270.285, 52728.660 23/05/14,16:47:19,11,07,1, 11.9,1,1, 8.811, 10673.619, 270.291, 52728.653 23/05/14,16:47:19,12,07,1, 11.9,1,1, 8.811, 10673.607, 270.328, 52728.672 23/05/14,16:47:19,13,07,1, 11.9,1,1, 8.811, 10673.612, 270.261, 52728.613 23/05/14,16:47:19,14,07,1, 11.9,1,1, 8.811, 10673.614, 270.259, 52728.648 23/05/14,16:47:19,15,07,1, 11.9,1,1, 8.811, 10673.596, 270.271, 52728.630 23/05/14,16:47:19,16,07,1, 11.9,1,1, 8.811, 10673.581, 270.265, 52728.652 23/05/14,16:47:19,17,07,1, 11.9,1,1, 8.811, 10673.596, 270.276, 52728.648 23/05/14,16:47:19,18,07,1, 11.9,1,1, 8.811, 10673.584, 270.250, 52728.624 23/05/14,16:47:19,19,07,1, 11.9,1,1, 8.811, 10673.595, 270.232, 52728.591 23/05/14,16:47:20,00,07,1, 11.9,1,1, 8.809, 10673.592, 270.232, 52728.591 23/05/14,16:47:20,01,07,1, 11.9,1,1, 8.809, 10673.587, 270.277, 52728.640 23/05/14,16:47:20,02,07,1, 11.9,1,1, 8.809, 10673.569, 270.252, 52728.567 23/05/14,16:47:20,03,07,1, 11.9,1,1, 8.809, 10673.586, 270.238, 52728.608 23/05/14,16:47:20,04,07,1, 11.9,1,1, 8.809, 10673.602, 270.275, 52728.619 23/05/14,16:47:20,05,07,1, 11.9,1,1, 8.809, 10673.549, 270.301, 52728.607 23/05/14,16:47:20,06,07,1, 11.9,1,1, 8.809, 10673.605, 270.289, 52728.621 23/05/14,16:47:20,07,07,1, 11.9,1,1, 8.809, 10673.573, 270.273, 52728.604 23/05/14,16:47:20,08,07,1, 11.9,1,1, 8.809, 10673.553, 270.248, 52728.602 23/05/14,16:47:20,09,07,1, 11.9,1,1, 8.809, 10673.565, 270.277, 52728.585 23/05/14,16:47:20,10,07,1, 11.9,1,1, 8.809, 10673.596, 270.309, 52728.618 23/05/14,16:47:20,11,07,1, 11.9,1,1, 8.809, 10673.579, 270.303, 52728.592 23/05/14,16:47:20,12,07,1, 11.9,1,1, 8.809, 10673.572, 270.259, 52728.548 23/05/14,16:47:20,13,07,1, 11.9,1,1, 8.809, 10673.548, 270.287, 52728.584 23/05/14,16:47:20,14,07,1, 11.9,1,1, 8.809, 10673.549, 270.295, 52728.596 23/05/14,16:47:20,15,07,1, 11.9,1,1, 8.809, 10673.575, 270.322, 52728.577 23/05/14,16:47:20,16,07,1, 11.9,1,1, 8.809, 10673.572, 270.314, 52728.565 23/05/14,16:47:20,17,07,1, 11.9,1,1, 8.809, 10673.543, 270.295, 52728.542 23/05/14,16:47:20,18,07,1, 11.9,1,1, 8.809, 10673.573, 270.308, 52728.572 23/05/14,16:47:20,19,07,1, 11.9,1,1, 8.809, 10673.577, 270.315, 52728.588 23/05/14,16:47:21,00,08,1, 12.0,1,1, 8.811, 10673.575, 270.315, 52728.588 23/05/14,16:47:21,01,08,1, 12.0,1,1, 8.811, 10673.519, 270.298, 52728.528 23/05/14,16:47:21,02,08,1, 12.0,1,1, 8.811, 10673.544, 270.289, 52728.477 23/05/14,16:47:21,03,08,1, 12.0,1,1, 8.811, 10673.546, 270.335, 52728.557 23/05/14,16:47:21,04,08,1, 12.0,1,1, 8.811, 10673.567, 270.347, 52728.539 23/05/14,16:47:21,05,08,1, 12.0,1,1, 8.811, 10673.514, 270.312, 52728.496 23/05/14,16:47:21,06,08,1, 12.0,1,1, 8.811, 10673.530, 270.301, 52728.486 23/05/14,16:47:21,07,08,1, 12.0,1,1, 8.811, 10673.525, 270.347, 52728.498 23/05/14,16:47:21,08,08,1, 12.0,1,1, 8.811, 10673.537, 270.367, 52728.493 23/05/14,16:47:21,09,08,1, 12.0,1,1, 8.811, 10673.509, 270.338, 52728.509 23/05/14,16:47:21,10,08,1, 12.0,1,1, 8.811, 10673.516, 270.305, 52728.454 23/05/14,16:47:21,11,08,1, 12.0,1,1, 8.811, 10673.490, 270.298, 52728.449 23/05/14,16:47:21,12,08,1, 12.0,1,1, 8.811, 10673.510, 270.356, 52728.503 23/05/14,16:47:21,13,08,1, 12.0,1,1, 8.811, 10673.528, 270.370, 52728.480 23/05/14,16:47:21,14,08,1, 12.0,1,1, 8.811, 10673.518, 270.336, 52728.501 23/05/14,16:47:21,15,08,1, 12.0,1,1, 8.811, 10673.500, 270.302, 52728.450 23/05/14,16:47:21,16,08,1, 12.0,1,1, 8.811, 10673.506, 270.360, 52728.483 23/05/14,16:47:21,17,08,1, 12.0,1,1, 8.811, 10673.513, 270.382, 52728.493 23/05/14,16:47:21,18,08,1, 12.0,1,1, 8.811, 10673.515, 270.365, 52728.425 23/05/14,16:47:21,19,08,1, 12.0,1,1, 8.811, 10673.495, 270.339, 52728.418 23/05/14,16:47:22,00,08,1, 11.7,1,1, 8.808, 10673.492, 270.339, 52728.418 23/05/14,16:47:22,01,08,1, 11.7,1,1, 8.808, 10673.512, 270.385, 52728.442 23/05/14,16:47:22,02,08,1, 11.7,1,1, 8.808, 10673.516, 270.391, 52728.467 23/05/14,16:47:22,03,08,1, 11.7,1,1, 8.808, 10673.508, 270.364, 52728.414 23/05/14,16:47:22,04,08,1, 11.7,1,1, 8.808, 10673.498, 270.328, 52728.346 23/05/14,16:47:22,05,08,1, 11.7,1,1, 8.808, 10673.475, 270.363, 52728.392 23/05/14,16:47:22,06,08,1, 11.7,1,1, 8.808, 10673.516, 270.378, 52728.430 23/05/14,16:47:22,07,08,1, 11.7,1,1, 8.808, 10673.490, 270.386, 52728.347 23/05/14,16:47:22,08,08,1, 11.7,1,1, 8.808, 10673.465, 270.363, 52728.358 23/05/14,16:47:22,09,08,1, 11.7,1,1, 8.808, 10673.481, 270.375, 52728.368 23/05/14,16:47:22,10,08,1, 11.7,1,1, 8.808, 10673.474, 270.396, 52728.343 23/05/14,16:47:22,11,08,1, 11.7,1,1, 8.808, 10673.467, 270.403, 52728.379 23/05/14,16:47:22,12,08,1, 11.7,1,1, 8.808, 10673.479, 270.370, 52728.336 23/05/14,16:47:22,13,08,1, 11.7,1,1, 8.808, 10673.452, 270.355, 52728.361 23/05/14,16:47:22,14,08,1, 11.7,1,1, 8.808, 10673.470, 270.366, 52728.307 23/05/14,16:47:22,15,08,1, 11.7,1,1, 8.808, 10673.464, 270.405, 52728.321 23/05/14,16:47:22,16,08,1, 11.7,1,1, 8.808, 10673.466, 270.374, 52728.362 23/05/14,16:47:22,17,08,1, 11.7,1,1, 8.808, 10673.433, 270.345, 52728.304 23/05/14,16:47:22,18,08,1, 11.7,1,1, 8.808, 10673.447, 270.347, 52728.353 23/05/14,16:47:22,19,08,1, 11.7,1,1, 8.808, 10673.475, 270.403, 52728.383 23/05/14,16:47:23,00,07,1, 11.8,1,1, 8.810, 10673.467, 270.403, 52728.383 23/05/14,16:47:23,01,07,1, 11.8,1,1, 8.810, 10673.471, 270.413, 52728.330 23/05/14,16:47:23,02,07,1, 11.8,1,1, 8.810, 10673.474, 270.372, 52728.299 23/05/14,16:47:23,03,07,1, 11.8,1,1, 8.810, 10673.459, 270.361, 52728.337 23/05/14,16:47:23,04,07,1, 11.8,1,1, 8.810, 10673.455, 270.422, 52728.339 23/05/14,16:47:23,05,07,1, 11.8,1,1, 8.810, 10673.462, 270.400, 52728.303 23/05/14,16:47:23,06,07,1, 11.8,1,1, 8.810, 10673.433, 270.368, 52728.292 23/05/14,16:47:23,07,07,1, 11.8,1,1, 8.810, 10673.430, 270.370, 52728.272 23/05/14,16:47:23,08,07,1, 11.8,1,1, 8.810, 10673.459, 270.407, 52728.306 23/05/14,16:47:23,09,07,1, 11.8,1,1, 8.810, 10673.446, 270.425, 52728.321 23/05/14,16:47:23,10,07,1, 11.8,1,1, 8.810, 10673.448, 270.420, 52728.295 23/05/14,16:47:23,11,07,1, 11.8,1,1, 8.810, 10673.439, 270.398, 52728.246 23/05/14,16:47:23,12,07,1, 11.8,1,1, 8.810, 10673.438, 270.379, 52728.253 23/05/14,16:47:23,13,07,1, 11.8,1,1, 8.810, 10673.418, 270.435, 52728.274 23/05/14,16:47:23,14,07,1, 11.8,1,1, 8.810, 10673.418, 270.437, 52728.260 23/05/14,16:47:23,15,07,1, 11.8,1,1, 8.810, 10673.423, 270.404, 52728.241 23/05/14,16:47:23,16,07,1, 11.8,1,1, 8.810, 10673.406, 270.387, 52728.193 23/05/14,16:47:23,17,07,1, 11.8,1,1, 8.810, 10673.401, 270.436, 52728.201 23/05/14,16:47:23,18,07,1, 11.8,1,1, 8.810, 10673.432, 270.469, 52728.241 23/05/14,16:47:23,19,07,1, 11.8,1,1, 8.810, 10673.428, 270.451, 52728.259 23/05/14,16:47:24,00,07,1, 11.9,1,1, 8.808, 10673.425, 270.451, 52728.259 23/05/14,16:47:24,01,07,1, 11.9,1,1, 8.808, 10673.397, 270.427, 52728.196 23/05/14,16:47:24,02,07,1, 11.9,1,1, 8.808, 10673.400, 270.463, 52728.254 23/05/14,16:47:24,03,07,1, 11.9,1,1, 8.808, 10673.396, 270.461, 52728.221 23/05/14,16:47:24,04,07,1, 11.9,1,1, 8.808, 10673.399, 270.445, 52728.140 23/05/14,16:47:24,05,07,1, 11.9,1,1, 8.808, 10673.384, 270.407, 52728.152 23/05/14,16:47:24,06,07,1, 11.9,1,1, 8.808, 10673.392, 270.458, 52728.128 23/05/14,16:47:24,07,07,1, 11.9,1,1, 8.808, 10673.390, 270.457, 52728.113 23/05/14,16:47:24,08,07,1, 11.9,1,1, 8.808, 10673.405, 270.464, 52728.146 23/05/14,16:47:24,09,07,1, 11.9,1,1, 8.808, 10673.388, 270.429, 52728.209 23/05/14,16:47:24,10,07,1, 11.9,1,1, 8.808, 10673.404, 270.434, 52728.153 23/05/14,16:47:24,11,07,1, 11.9,1,1, 8.808, 10673.380, 270.455, 52728.168 23/05/14,16:47:24,12,07,1, 11.9,1,1, 8.808, 10673.392, 270.469, 52728.169 23/05/14,16:47:24,13,07,1, 11.9,1,1, 8.808, 10673.379, 270.439, 52728.140 23/05/14,16:47:24,14,07,1, 11.9,1,1, 8.808, 10673.347, 270.422, 52728.132 23/05/14,16:47:24,15,07,1, 11.9,1,1, 8.808, 10673.375, 270.439, 52728.115 23/05/14,16:47:24,16,07,1, 11.9,1,1, 8.808, 10673.370, 270.466, 52728.138 23/05/14,16:47:24,17,07,1, 11.9,1,1, 8.808, 10673.359, 270.475, 52728.099 23/05/14,16:47:24,18,07,1, 11.9,1,1, 8.808, 10673.347, 270.433, 52728.135 23/05/14,16:47:24,19,07,1, 11.9,1,1, 8.808, 10673.363, 270.424, 52728.118 23/05/14,16:47:25,00,08,1, 11.9,1,1, 8.808, 10673.358, 270.424, 52728.118 23/05/14,16:47:25,01,08,1, 11.9,1,1, 8.808, 10673.351, 270.496, 52728.110 23/05/14,16:47:25,02,08,1, 11.9,1,1, 8.808, 10673.356, 270.471, 52728.094 23/05/14,16:47:25,03,08,1, 11.9,1,1, 8.808, 10673.357, 270.448, 52728.052 23/05/14,16:47:25,04,08,1, 11.9,1,1, 8.808, 10673.342, 270.451, 52728.118 23/05/14,16:47:25,05,08,1, 11.9,1,1, 8.808, 10673.361, 270.486, 52728.081 23/05/14,16:47:25,06,08,1, 11.9,1,1, 8.808, 10673.340, 270.507, 52728.080 23/05/14,16:47:25,07,08,1, 11.9,1,1, 8.808, 10673.327, 270.462, 52728.090 23/05/14,16:47:25,08,08,1, 11.9,1,1, 8.808, 10673.329, 270.478, 52728.045 23/05/14,16:47:25,09,08,1, 11.9,1,1, 8.808, 10673.330, 270.499, 52728.036 23/05/14,16:47:25,10,08,1, 11.9,1,1, 8.808, 10673.328, 270.501, 52728.056 23/05/14,16:47:25,11,08,1, 11.9,1,1, 8.808, 10673.326, 270.484, 52728.047 23/05/14,16:47:25,12,08,1, 11.9,1,1, 8.808, 10673.310, 270.472, 52728.068 23/05/14,16:47:25,13,08,1, 11.9,1,1, 8.808, 10673.323, 270.488, 52728.059 23/05/14,16:47:25,14,08,1, 11.9,1,1, 8.808, 10673.328, 270.526, 52728.062 23/05/14,16:47:25,15,08,1, 11.9,1,1, 8.808, 10673.316, 270.527, 52727.999 23/05/14,16:47:25,16,08,1, 11.9,1,1, 8.808, 10673.309, 270.480, 52728.027 23/05/14,16:47:25,17,08,1, 11.9,1,1, 8.808, 10673.307, 270.497, 52727.991 23/05/14,16:47:25,18,08,1, 11.9,1,1, 8.808, 10673.300, 270.532, 52728.008 23/05/14,16:47:25,19,08,1, 11.9,1,1, 8.808, 10673.268, 270.524, 52728.061 23/05/14,16:47:26,00,07,1, 11.9,1,1, 8.813, 10673.267, 270.524, 52728.061 23/05/14,16:47:26,01,07,1, 11.9,1,1, 8.813, 10673.266, 270.480, 52727.998 23/05/14,16:47:26,02,07,1, 11.9,1,1, 8.813, 10673.290, 270.524, 52728.025 23/05/14,16:47:26,03,07,1, 11.9,1,1, 8.813, 10673.302, 270.526, 52727.996 23/05/14,16:47:26,04,07,1, 11.9,1,1, 8.813, 10673.293, 270.519, 52728.008 23/05/14,16:47:26,05,07,1, 11.9,1,1, 8.813, 10673.271, 270.497, 52727.951 23/05/14,16:47:26,06,07,1, 11.9,1,1, 8.813, 10673.294, 270.522, 52727.951 23/05/14,16:47:26,07,07,1, 11.9,1,1, 8.813, 10673.291, 270.527, 52727.975 23/05/14,16:47:26,08,07,1, 11.9,1,1, 8.813, 10673.264, 270.543, 52727.978 23/05/14,16:47:26,09,07,1, 11.9,1,1, 8.813, 10673.295, 270.518, 52727.976 23/05/14,16:47:26,10,07,1, 11.9,1,1, 8.813, 10673.280, 270.538, 52727.980 23/05/14,16:47:26,11,07,1, 11.9,1,1, 8.813, 10673.265, 270.539, 52727.916 23/05/14,16:47:26,12,07,1, 11.9,1,1, 8.813, 10673.258, 270.558, 52727.921 23/05/14,16:47:26,13,07,1, 11.9,1,1, 8.813, 10673.280, 270.568, 52727.958 23/05/14,16:47:26,14,07,1, 11.9,1,1, 8.813, 10673.240, 270.525, 52727.886 23/05/14,16:47:26,15,07,1, 11.9,1,1, 8.813, 10673.234, 270.522, 52727.905 23/05/14,16:47:26,16,07,1, 11.9,1,1, 8.813, 10673.242, 270.565, 52727.953 23/05/14,16:47:26,17,07,1, 11.9,1,1, 8.813, 10673.237, 270.570, 52727.922 23/05/14,16:47:26,18,07,1, 11.9,1,1, 8.813, 10673.264, 270.542, 52727.858 23/05/14,16:47:26,19,07,1, 11.9,1,1, 8.813, 10673.247, 270.535, 52727.875 23/05/14,16:47:27,00,09,1, 11.9,1,1, 8.809, 10673.242, 270.535, 52727.875 23/05/14,16:47:27,01,09,1, 11.9,1,1, 8.809, 10673.245, 270.587, 52727.892 23/05/14,16:47:27,02,09,1, 11.9,1,1, 8.809, 10673.217, 270.565, 52727.890 23/05/14,16:47:27,03,09,1, 11.9,1,1, 8.809, 10673.205, 270.570, 52727.876 23/05/14,16:47:27,04,09,1, 11.9,1,1, 8.809, 10673.220, 270.554, 52727.846 23/05/14,16:47:27,05,09,1, 11.9,1,1, 8.809, 10673.235, 270.582, 52727.886 23/05/14,16:47:27,06,09,1, 11.9,1,1, 8.809, 10673.230, 270.601, 52727.906 23/05/14,16:47:27,07,09,1, 11.9,1,1, 8.809, 10673.246, 270.573, 52727.840 23/05/14,16:47:27,08,09,1, 11.9,1,1, 8.809, 10673.196, 270.568, 52727.857 23/05/14,16:47:27,09,09,1, 11.9,1,1, 8.809, 10673.209, 270.577, 52727.890 23/05/14,16:47:27,10,09,1, 11.9,1,1, 8.809, 10673.215, 270.584, 52727.842 23/05/14,16:47:27,11,09,1, 11.9,1,1, 8.809, 10673.200, 270.572, 52727.841 23/05/14,16:47:27,12,09,1, 11.9,1,1, 8.809, 10673.200, 270.564, 52727.842 23/05/14,16:47:27,13,09,1, 11.9,1,1, 8.809, 10673.168, 270.542, 52727.810 23/05/14,16:47:27,14,09,1, 11.9,1,1, 8.809, 10673.184, 270.602, 52727.857 23/05/14,16:47:27,15,09,1, 11.9,1,1, 8.809, 10673.193, 270.608, 52727.839 23/05/14,16:47:27,16,09,1, 11.9,1,1, 8.809, 10673.181, 270.584, 52727.813 23/05/14,16:47:27,17,09,1, 11.9,1,1, 8.809, 10673.163, 270.546, 52727.809 23/05/14,16:47:27,18,09,1, 11.9,1,1, 8.809, 10673.183, 270.573, 52727.782 23/05/14,16:47:27,19,09,1, 11.9,1,1, 8.809, 10673.168, 270.598, 52727.782 23/05/14,16:47:28,00,08,1, 12.0,1,1, 8.811, 10673.167, 270.598, 52727.782 23/05/14,16:47:28,01,08,1, 12.0,1,1, 8.811, 10673.182, 270.611, 52727.809 23/05/14,16:47:28,02,08,1, 12.0,1,1, 8.811, 10673.161, 270.571, 52727.779 23/05/14,16:47:28,03,08,1, 12.0,1,1, 8.811, 10673.178, 270.583, 52727.733 23/05/14,16:47:28,04,08,1, 12.0,1,1, 8.811, 10673.174, 270.621, 52727.760 23/05/14,16:47:28,05,08,1, 12.0,1,1, 8.811, 10673.164, 270.601, 52727.774 23/05/14,16:47:28,06,08,1, 12.0,1,1, 8.811, 10673.146, 270.567, 52727.728 23/05/14,16:47:28,07,08,1, 12.0,1,1, 8.811, 10673.153, 270.597, 52727.766 23/05/14,16:47:28,08,08,1, 12.0,1,1, 8.811, 10673.132, 270.628, 52727.740 23/05/14,16:47:28,09,08,1, 12.0,1,1, 8.811, 10673.142, 270.620, 52727.709 23/05/14,16:47:28,10,08,1, 12.0,1,1, 8.811, 10673.144, 270.593, 52727.717 23/05/14,16:47:28,11,08,1, 12.0,1,1, 8.811, 10673.138, 270.589, 52727.679 23/05/14,16:47:28,12,08,1, 12.0,1,1, 8.811, 10673.120, 270.651, 52727.766 23/05/14,16:47:28,13,08,1, 12.0,1,1, 8.811, 10673.115, 270.617, 52727.749 23/05/14,16:47:28,14,08,1, 12.0,1,1, 8.811, 10673.126, 270.617, 52727.730 23/05/14,16:47:28,15,08,1, 12.0,1,1, 8.811, 10673.120, 270.590, 52727.714 23/05/14,16:47:28,16,08,1, 12.0,1,1, 8.811, 10673.104, 270.625, 52727.722 23/05/14,16:47:28,17,08,1, 12.0,1,1, 8.811, 10673.136, 270.645, 52727.705 23/05/14,16:47:28,18,08,1, 12.0,1,1, 8.811, 10673.125, 270.613, 52727.688 23/05/14,16:47:28,19,08,1, 12.0,1,1, 8.811, 10673.116, 270.606, 52727.657 23/05/14,16:47:29,00,07,1, 11.8,1,1, 8.811, 10673.108, 270.606, 52727.657 23/05/14,16:47:29,01,07,1, 11.8,1,1, 8.811, 10673.133, 270.646, 52727.706 23/05/14,16:47:29,02,07,1, 11.8,1,1, 8.811, 10673.112, 270.644, 52727.719 23/05/14,16:47:29,03,07,1, 11.8,1,1, 8.811, 10673.096, 270.631, 52727.676 23/05/14,16:47:29,04,07,1, 11.8,1,1, 8.811, 10673.091, 270.613, 52727.626 23/05/14,16:47:29,05,07,1, 11.8,1,1, 8.811, 10673.071, 270.622, 52727.651 23/05/14,16:47:29,06,07,1, 11.8,1,1, 8.811, 10673.088, 270.640, 52727.651 23/05/14,16:47:29,07,07,1, 11.8,1,1, 8.811, 10673.066, 270.636, 52727.588 23/05/14,16:47:29,08,07,1, 11.8,1,1, 8.811, 10673.073, 270.609, 52727.629 23/05/14,16:47:29,09,07,1, 11.8,1,1, 8.811, 10673.069, 270.641, 52727.616 23/05/14,16:47:29,10,07,1, 11.8,1,1, 8.811, 10673.073, 270.643, 52727.629 23/05/14,16:47:29,11,07,1, 11.8,1,1, 8.811, 10673.097, 270.642, 52727.636 23/05/14,16:47:29,12,07,1, 11.8,1,1, 8.811, 10673.075, 270.608, 52727.623 23/05/14,16:47:29,13,07,1, 11.8,1,1, 8.811, 10673.060, 270.611, 52727.598 23/05/14,16:47:29,14,07,1, 11.8,1,1, 8.811, 10673.066, 270.648, 52727.584 23/05/14,16:47:29,15,07,1, 11.8,1,1, 8.811, 10673.077, 270.650, 52727.592 23/05/14,16:47:29,16,07,1, 11.8,1,1, 8.811, 10673.045, 270.629, 52727.618 23/05/14,16:47:29,17,07,1, 11.8,1,1, 8.811, 10673.049, 270.636, 52727.585 23/05/14,16:47:29,18,07,1, 11.8,1,1, 8.811, 10673.040, 270.605, 52727.523 23/05/14,16:47:29,19,07,1, 11.8,1,1, 8.811, 10673.041, 270.671, 52727.592 23/05/14,16:47:30,00,07,1, 11.8,1,1, 8.809, 10673.033, 270.671, 52727.592 23/05/14,16:47:30,01,07,1, 11.8,1,1, 8.809, 10673.013, 270.620, 52727.537 23/05/14,16:47:30,02,07,1, 11.8,1,1, 8.809, 10673.008, 270.615, 52727.553 23/05/14,16:47:30,03,07,1, 11.8,1,1, 8.809, 10673.036, 270.647, 52727.568 23/05/14,16:47:30,04,07,1, 11.8,1,1, 8.809, 10673.027, 270.664, 52727.637 23/05/14,16:47:30,05,07,1, 11.8,1,1, 8.809, 10673.022, 270.634, 52727.554 23/05/14,16:47:30,06,07,1, 11.8,1,1, 8.809, 10673.029, 270.641, 52727.534 23/05/14,16:47:30,07,07,1, 11.8,1,1, 8.809, 10672.995, 270.652, 52727.562 23/05/14,16:47:30,08,07,1, 11.8,1,1, 8.809, 10673.063, 270.651, 52727.618 23/05/14,16:47:30,09,07,1, 11.8,1,1, 8.809, 10672.968, 270.674, 52727.563 23/05/14,16:47:30,10,07,1, 11.8,1,1, 8.809, 10673.004, 270.652, 52727.565 23/05/14,16:47:30,11,07,1, 11.8,1,1, 8.809, 10672.978, 270.668, 52727.689 23/05/14,16:47:30,12,07,1, 11.8,1,1, 8.809, 10673.023, 270.667, 52727.590 23/05/14,16:47:30,13,07,1, 11.8,1,1, 8.809, 10673.025, 270.688, 52727.538 23/05/14,16:47:30,14,07,1, 11.8,1,1, 8.809, 10672.989, 270.677, 52727.497 23/05/14,16:47:30,15,07,1, 11.8,1,1, 8.809, 10672.982, 270.638, 52727.498 23/05/14,16:47:30,16,07,1, 11.8,1,1, 8.809, 10672.961, 270.629, 52727.464 23/05/14,16:47:30,17,07,1, 11.8,1,1, 8.809, 10672.987, 270.676, 52727.480 23/05/14,16:47:30,18,07,1, 11.8,1,1, 8.809, 10672.995, 270.646, 52727.492 23/05/14,16:47:30,19,07,1, 11.8,1,1, 8.809, 10672.980, 270.637, 52727.447 23/05/14,16:47:31,00,07,1, 11.8,1,1, 8.808, 10672.975, 270.637, 52727.447 23/05/14,16:47:31,01,07,1, 11.8,1,1, 8.808, 10672.961, 270.677, 52727.517 23/05/14,16:47:31,02,07,1, 11.8,1,1, 8.808, 10672.982, 270.709, 52727.449 23/05/14,16:47:31,03,07,1, 11.8,1,1, 8.808, 10672.970, 270.675, 52727.497 23/05/14,16:47:31,04,07,1, 11.8,1,1, 8.808, 10672.992, 270.648, 52727.409 23/05/14,16:47:31,05,07,1, 11.8,1,1, 8.808, 10672.957, 270.689, 52727.385 23/05/14,16:47:31,06,07,1, 11.8,1,1, 8.808, 10672.967, 270.703, 52727.436 23/05/14,16:47:31,07,07,1, 11.8,1,1, 8.808, 10672.974, 270.708, 52727.413 23/05/14,16:47:31,08,07,1, 11.8,1,1, 8.808, 10672.965, 270.655, 52727.344 23/05/14,16:47:31,09,07,1, 11.8,1,1, 8.808, 10672.960, 270.656, 52727.400 23/05/14,16:47:31,10,07,1, 11.8,1,1, 8.808, 10672.973, 270.667, 52727.424 23/05/14,16:47:31,11,07,1, 11.8,1,1, 8.808, 10672.964, 270.685, 52727.418 23/05/14,16:47:31,12,07,1, 11.8,1,1, 8.808, 10672.967, 270.671, 52727.386 23/05/14,16:47:31,13,07,1, 11.8,1,1, 8.808, 10672.951, 270.658, 52727.369 23/05/14,16:47:31,14,07,1, 11.8,1,1, 8.808, 10672.954, 270.685, 52727.369 23/05/14,16:47:31,15,07,1, 11.8,1,1, 8.808, 10672.977, 270.691, 52727.360 23/05/14,16:47:31,16,07,1, 11.8,1,1, 8.808, 10672.978, 270.707, 52727.380 23/05/14,16:47:31,17,07,1, 11.8,1,1, 8.808, 10672.948, 270.683, 52727.359 23/05/14,16:47:31,18,07,1, 11.8,1,1, 8.808, 10672.931, 270.699, 52727.337 23/05/14,16:47:31,19,07,1, 11.8,1,1, 8.808, 10672.948, 270.716, 52727.401 23/05/14,16:47:32,00,07,1, 11.9,1,1, 8.808, 10672.941, 270.716, 52727.401 23/05/14,16:47:32,01,07,1, 11.9,1,1, 8.808, 10672.951, 270.696, 52727.356 23/05/14,16:47:32,02,07,1, 11.9,1,1, 8.808, 10672.955, 270.681, 52727.337 23/05/14,16:47:32,03,07,1, 11.9,1,1, 8.808, 10672.932, 270.688, 52727.306 23/05/14,16:47:32,04,07,1, 11.9,1,1, 8.808, 10672.937, 270.714, 52727.314 23/05/14,16:47:32,05,07,1, 11.9,1,1, 8.808, 10672.938, 270.746, 52727.295 23/05/14,16:47:32,06,07,1, 11.9,1,1, 8.808, 10672.928, 270.731, 52727.285 23/05/14,16:47:32,07,07,1, 11.9,1,1, 8.808, 10672.948, 270.688, 52727.294 23/05/14,16:47:32,08,07,1, 11.9,1,1, 8.808, 10672.934, 270.743, 52727.300 23/05/14,16:47:32,09,07,1, 11.9,1,1, 8.808, 10672.940, 270.750, 52727.293 23/05/14,16:47:32,10,07,1, 11.9,1,1, 8.808, 10672.944, 270.730, 52727.267 23/05/14,16:47:32,11,07,1, 11.9,1,1, 8.808, 10672.906, 270.714, 52727.251 23/05/14,16:47:32,12,07,1, 11.9,1,1, 8.808, 10672.930, 270.750, 52727.290 23/05/14,16:47:32,13,07,1, 11.9,1,1, 8.808, 10672.923, 270.757, 52727.306 23/05/14,16:47:32,14,07,1, 11.9,1,1, 8.808, 10672.916, 270.748, 52727.267 23/05/14,16:47:32,15,07,1, 11.9,1,1, 8.808, 10672.938, 270.709, 52727.278 23/05/14,16:47:32,16,07,1, 11.9,1,1, 8.808, 10672.932, 270.735, 52727.231 23/05/14,16:47:32,17,07,1, 11.9,1,1, 8.808, 10672.915, 270.756, 52727.277 23/05/14,16:47:32,18,07,1, 11.9,1,1, 8.808, 10672.905, 270.751, 52727.260 23/05/14,16:47:32,19,07,1, 11.9,1,1, 8.808, 10672.911, 270.754, 52727.253 23/05/14,16:47:33,00,07,1, 11.9,1,1, 8.805, 10672.908, 270.754, 52727.253 23/05/14,16:47:33,01,07,1, 11.9,1,1, 8.805, 10672.899, 270.722, 52727.185 23/05/14,16:47:33,02,07,1, 11.9,1,1, 8.805, 10672.928, 270.765, 52727.278 23/05/14,16:47:33,03,07,1, 11.9,1,1, 8.805, 10672.891, 270.776, 52727.227 23/05/14,16:47:33,04,07,1, 11.9,1,1, 8.805, 10672.881, 270.733, 52727.175 23/05/14,16:47:33,05,07,1, 11.9,1,1, 8.805, 10672.901, 270.739, 52727.238 23/05/14,16:47:33,06,07,1, 11.9,1,1, 8.805, 10672.900, 270.758, 52727.207 23/05/14,16:47:33,07,07,1, 11.9,1,1, 8.805, 10672.904, 270.766, 52727.212 23/05/14,16:47:33,08,07,1, 11.9,1,1, 8.805, 10672.907, 270.759, 52727.210 23/05/14,16:47:33,09,07,1, 11.9,1,1, 8.805, 10672.895, 270.719, 52727.178 23/05/14,16:47:33,10,07,1, 11.9,1,1, 8.805, 10672.878, 270.728, 52727.191 23/05/14,16:47:33,11,07,1, 11.9,1,1, 8.805, 10672.896, 270.762, 52727.154 23/05/14,16:47:33,12,07,1, 11.9,1,1, 8.805, 10672.903, 270.780, 52727.158 23/05/14,16:47:33,13,07,1, 11.9,1,1, 8.805, 10672.879, 270.741, 52727.165 23/05/14,16:47:33,14,07,1, 11.9,1,1, 8.805, 10672.889, 270.743, 52727.172 23/05/14,16:47:33,15,07,1, 11.9,1,1, 8.805, 10672.877, 270.788, 52727.273 23/05/14,16:47:33,16,07,1, 11.9,1,1, 8.805, 10672.880, 270.779, 52727.117 23/05/14,16:47:33,17,07,1, 11.9,1,1, 8.805, 10672.898, 270.772, 52727.318 23/05/14,16:47:33,18,07,1, 11.9,1,1, 8.805, 10672.875, 270.743, 52727.097 23/05/14,16:47:33,19,07,1, 11.9,1,1, 8.805, 10672.850, 270.761, 52727.090 23/05/14,16:47:34,00,07,1, 11.9,1,1, 8.807, 10672.849, 270.761, 52727.090 23/05/14,16:47:34,01,07,1, 11.9,1,1, 8.807, 10672.895, 270.773, 52727.116 23/05/14,16:47:34,02,07,1, 11.9,1,1, 8.807, 10672.870, 270.768, 52727.118 23/05/14,16:47:34,03,07,1, 11.9,1,1, 8.807, 10672.861, 270.758, 52727.088 23/05/14,16:47:34,04,07,1, 11.9,1,1, 8.807, 10672.886, 270.772, 52727.094 23/05/14,16:47:34,05,07,1, 11.9,1,1, 8.807, 10672.895, 270.810, 52727.139 23/05/14,16:47:34,06,07,1, 11.9,1,1, 8.807, 10672.906, 270.789, 52727.120 23/05/14,16:47:34,07,07,1, 11.9,1,1, 8.807, 10672.869, 270.785, 52727.073 23/05/14,16:47:34,08,07,1, 11.9,1,1, 8.807, 10672.879, 270.776, 52727.109 23/05/14,16:47:34,09,07,1, 11.9,1,1, 8.807, 10672.895, 270.813, 52727.090 23/05/14,16:47:34,10,07,1, 11.9,1,1, 8.807, 10672.877, 270.814, 52727.082 23/05/14,16:47:34,11,07,1, 11.9,1,1, 8.807, 10672.879, 270.789, 52727.087 23/05/14,16:47:34,12,07,1, 11.9,1,1, 8.807, 10672.881, 270.755, 52727.047 23/05/14,16:47:34,13,07,1, 11.9,1,1, 8.807, 10672.873, 270.786, 52727.058 23/05/14,16:47:34,14,07,1, 11.9,1,1, 8.807, 10672.896, 270.794, 52726.818 23/05/14,16:47:34,15,07,1, 11.9,1,1, 8.807, 10672.851, 270.807, 52727.074 23/05/14,16:47:34,16,07,1, 11.9,1,1, 8.807, 10672.847, 270.779, 52727.067 23/05/14,16:47:34,17,07,1, 11.9,1,1, 8.807, 10672.852, 270.806, 52727.006 23/05/14,16:47:34,18,07,1, 11.9,1,1, 8.807, 10672.851, 270.829, 52727.045 23/05/14,16:47:34,19,07,1, 11.9,1,1, 8.807, 10672.887, 270.845, 52727.057 23/05/14,16:47:35,00,08,1, 12.0,1,1, 8.806, 10672.883, 270.845, 52727.057 23/05/14,16:47:35,01,08,1, 12.0,1,1, 8.806, 10672.865, 270.783, 52727.017 23/05/14,16:47:35,02,08,1, 12.0,1,1, 8.806, 10672.882, 270.810, 52726.989 23/05/14,16:47:35,03,08,1, 12.0,1,1, 8.806, 10672.885, 270.826, 52727.013 23/05/14,16:47:35,04,08,1, 12.0,1,1, 8.806, 10672.881, 270.801, 52726.989 23/05/14,16:47:35,05,08,1, 12.0,1,1, 8.806, 10672.855, 270.772, 52726.970 23/05/14,16:47:35,06,08,1, 12.0,1,1, 8.806, 10672.849, 270.800, 52727.005 23/05/14,16:47:35,07,08,1, 12.0,1,1, 8.806, 10672.872, 270.820, 52726.979 23/05/14,16:47:35,08,08,1, 12.0,1,1, 8.806, 10672.856, 270.830, 52726.997 23/05/14,16:47:35,09,08,1, 12.0,1,1, 8.806, 10672.859, 270.798, 52726.949 23/05/14,16:47:35,10,08,1, 12.0,1,1, 8.806, 10672.872, 270.796, 52727.006 23/05/14,16:47:35,11,08,1, 12.0,1,1, 8.806, 10672.865, 270.801, 52726.970 23/05/14,16:47:35,12,08,1, 12.0,1,1, 8.806, 10672.872, 270.832, 52726.962 23/05/14,16:47:35,13,08,1, 12.0,1,1, 8.806, 10672.871, 270.815, 52726.935 23/05/14,16:47:35,14,08,1, 12.0,1,1, 8.806, 10672.847, 270.804, 52726.913 23/05/14,16:47:35,15,08,1, 12.0,1,1, 8.806, 10672.852, 270.813, 52726.921 23/05/14,16:47:35,16,08,1, 12.0,1,1, 8.806, 10672.838, 270.851, 52726.960 23/05/14,16:47:35,17,08,1, 12.0,1,1, 8.806, 10672.885, 270.849, 52726.957 23/05/14,16:47:35,18,08,1, 12.0,1,1, 8.806, 10672.838, 270.804, 52726.920 23/05/14,16:47:35,19,08,1, 12.0,1,1, 8.806, 10672.833, 270.817, 52726.879 23/05/14,16:47:36,00,06,1, 11.8,1,1, 8.806, 10672.833, 270.817, 52726.879 23/05/14,16:47:36,01,06,1, 11.8,1,1, 8.806, 10672.848, 270.877, 52726.914 23/05/14,16:47:36,02,06,1, 11.8,1,1, 8.806, 10672.821, 270.823, 52726.867 23/05/14,16:47:36,03,06,1, 11.8,1,1, 8.806, 10672.841, 270.843, 52726.897 23/05/14,16:47:36,04,06,1, 11.8,1,1, 8.806, 10672.841, 270.820, 52726.853 23/05/14,16:47:36,05,06,1, 11.8,1,1, 8.806, 10672.821, 270.858, 52726.849 23/05/14,16:47:36,06,06,1, 11.8,1,1, 8.806, 10672.836, 270.859, 52726.889 23/05/14,16:47:36,07,06,1, 11.8,1,1, 8.806, 10672.832, 270.823, 52726.817 23/05/14,16:47:36,08,06,1, 11.8,1,1, 8.806, 10672.791, 270.840, 52726.840 23/05/14,16:47:36,09,06,1, 11.8,1,1, 8.806, 10672.812, 270.884, 52726.843 23/05/14,16:47:36,10,06,1, 11.8,1,1, 8.806, 10672.810, 270.896, 52726.853 23/05/14,16:47:36,11,06,1, 11.8,1,1, 8.806, 10672.819, 270.842, 52726.828 23/05/14,16:47:36,12,06,1, 11.8,1,1, 8.806, 10672.830, 270.837, 52726.798 23/05/14,16:47:36,13,06,1, 11.8,1,1, 8.806, 10672.827, 270.841, 52726.814 23/05/14,16:47:36,14,06,1, 11.8,1,1, 8.806, 10672.809, 270.890, 52726.817 23/05/14,16:47:36,15,06,1, 11.8,1,1, 8.806, 10672.809, 270.885, 52726.806 23/05/14,16:47:36,16,06,1, 11.8,1,1, 8.806, 10672.831, 270.859, 52726.789 23/05/14,16:47:36,17,06,1, 11.8,1,1, 8.806, 10672.806, 270.848, 52726.795 23/05/14,16:47:36,18,06,1, 11.8,1,1, 8.806, 10672.818, 270.871, 52726.809 23/05/14,16:47:36,19,06,1, 11.8,1,1, 8.806, 10672.835, 270.899, 52726.859 23/05/14,16:47:37,00,06,1, 11.9,1,1, 8.809, 10672.833, 270.899, 52726.859 23/05/14,16:47:37,01,06,1, 11.9,1,1, 8.809, 10672.814, 270.805, 52726.790 23/05/14,16:47:37,02,06,1, 11.9,1,1, 8.809, 10672.805, 270.874, 52726.767 23/05/14,16:47:37,03,06,1, 11.9,1,1, 8.809, 10672.810, 270.906, 52726.756 23/05/14,16:47:37,04,06,1, 11.9,1,1, 8.809, 10672.796, 270.902, 52726.779 23/05/14,16:47:37,05,06,1, 11.9,1,1, 8.809, 10672.833, 270.875, 52726.749 23/05/14,16:47:37,06,06,1, 11.9,1,1, 8.809, 10672.813, 270.861, 52726.727 23/05/14,16:47:37,07,06,1, 11.9,1,1, 8.809, 10672.792, 270.866, 52726.765 23/05/14,16:47:37,08,06,1, 11.9,1,1, 8.809, 10672.828, 270.906, 52726.757 23/05/14,16:47:37,09,06,1, 11.9,1,1, 8.809, 10672.792, 270.905, 52726.732 23/05/14,16:47:37,10,06,1, 11.9,1,1, 8.809, 10672.802, 270.839, 52726.718 23/05/14,16:47:37,11,06,1, 11.9,1,1, 8.809, 10672.787, 270.872, 52726.714 23/05/14,16:47:37,12,06,1, 11.9,1,1, 8.809, 10672.803, 270.915, 52726.748 23/05/14,16:47:37,13,06,1, 11.9,1,1, 8.809, 10672.816, 270.915, 52726.726 23/05/14,16:47:37,14,06,1, 11.9,1,1, 8.809, 10672.800, 270.893, 52726.723 23/05/14,16:47:37,15,06,1, 11.9,1,1, 8.809, 10672.796, 270.895, 52726.706 23/05/14,16:47:37,16,06,1, 11.9,1,1, 8.809, 10672.825, 270.906, 52726.675 23/05/14,16:47:37,17,06,1, 11.9,1,1, 8.809, 10672.825, 270.920, 52726.677 23/05/14,16:47:37,18,06,1, 11.9,1,1, 8.809, 10672.813, 270.922, 52726.677 23/05/14,16:47:37,19,06,1, 11.9,1,1, 8.809, 10672.786, 270.893, 52726.669 23/05/14,16:47:38,00,07,1, 11.9,1,1, 8.807, 10672.783, 270.893, 52726.669 23/05/14,16:47:38,01,07,1, 11.9,1,1, 8.807, 10672.814, 270.939, 52726.651 23/05/14,16:47:38,02,07,1, 11.9,1,1, 8.807, 10672.795, 270.937, 52726.624 23/05/14,16:47:38,03,07,1, 11.9,1,1, 8.807, 10672.843, 270.917, 52726.632 23/05/14,16:47:38,04,07,1, 11.9,1,1, 8.807, 10672.827, 270.889, 52726.613 23/05/14,16:47:38,05,07,1, 11.9,1,1, 8.807, 10672.810, 270.922, 52726.619 23/05/14,16:47:38,06,07,1, 11.9,1,1, 8.807, 10672.800, 270.938, 52726.630 23/05/14,16:47:38,07,07,1, 11.9,1,1, 8.807, 10672.827, 270.932, 52726.632 23/05/14,16:47:38,08,07,1, 11.9,1,1, 8.807, 10672.797, 270.924, 52726.660 23/05/14,16:47:38,09,07,1, 11.9,1,1, 8.807, 10672.820, 270.906, 52726.635 23/05/14,16:47:38,10,07,1, 11.9,1,1, 8.807, 10672.798, 270.944, 52726.607 23/05/14,16:47:38,11,07,1, 11.9,1,1, 8.807, 10672.782, 270.961, 52726.649 23/05/14,16:47:38,12,07,1, 11.9,1,1, 8.807, 10672.790, 270.947, 52726.623 23/05/14,16:47:38,13,07,1, 11.9,1,1, 8.807, 10672.781, 270.919, 52726.562 23/05/14,16:47:38,14,07,1, 11.9,1,1, 8.807, 10672.789, 270.937, 52726.601 23/05/14,16:47:38,15,07,1, 11.9,1,1, 8.807, 10672.803, 270.970, 52726.616 23/05/14,16:47:38,16,07,1, 11.9,1,1, 8.807, 10672.801, 270.943, 52726.659 23/05/14,16:47:38,17,07,1, 11.9,1,1, 8.807, 10672.798, 270.917, 52726.592 23/05/14,16:47:38,18,07,1, 11.9,1,1, 8.807, 10672.808, 270.944, 52726.565 23/05/14,16:47:38,19,07,1, 11.9,1,1, 8.807, 10672.796, 270.950, 52726.601 23/05/14,16:47:39,00,07,1, 11.9,1,1, 8.814, 10672.791, 270.950, 52726.601 23/05/14,16:47:39,01,07,1, 11.9,1,1, 8.814, 10672.808, 270.936, 52726.556 23/05/14,16:47:39,02,07,1, 11.9,1,1, 8.814, 10672.816, 270.936, 52726.553 23/05/14,16:47:39,03,07,1, 11.9,1,1, 8.814, 10672.777, 270.948, 52726.574 23/05/14,16:47:39,04,07,1, 11.9,1,1, 8.814, 10672.788, 271.009, 52726.554 23/05/14,16:47:39,05,07,1, 11.9,1,1, 8.814, 10672.826, 270.960, 52726.538 23/05/14,16:47:39,06,07,1, 11.9,1,1, 8.814, 10672.803, 270.930, 52726.536 23/05/14,16:47:39,07,07,1, 11.9,1,1, 8.814, 10672.807, 270.935, 52726.551 23/05/14,16:47:39,08,07,1, 11.9,1,1, 8.814, 10672.807, 270.982, 52726.546 23/05/14,16:47:39,09,07,1, 11.9,1,1, 8.814, 10672.804, 271.006, 52726.517 23/05/14,16:47:39,10,07,1, 11.9,1,1, 8.814, 10672.811, 270.952, 52726.477 23/05/14,16:47:39,11,07,1, 11.9,1,1, 8.814, 10672.779, 270.946, 52726.480 23/05/14,16:47:39,12,07,1, 11.9,1,1, 8.814, 10672.776, 270.968, 52726.383 23/05/14,16:47:39,13,07,1, 11.9,1,1, 8.814, 10672.811, 270.972, 52726.522 23/05/14,16:47:39,14,07,1, 11.9,1,1, 8.814, 10672.811, 270.979, 52726.521 23/05/14,16:47:39,15,07,1, 11.9,1,1, 8.814, 10672.796, 270.930, 52726.478 23/05/14,16:47:39,16,07,1, 11.9,1,1, 8.814, 10672.821, 270.930, 52726.467 23/05/14,16:47:39,17,07,1, 11.9,1,1, 8.814, 10672.781, 270.971, 52726.441 23/05/14,16:47:39,18,07,1, 11.9,1,1, 8.814, 10672.822, 270.994, 52726.473 23/05/14,16:47:39,19,07,1, 11.9,1,1, 8.814, 10672.796, 270.963, 52726.454 23/05/14,16:47:40,00,06,1, 12.0,1,1, 8.812, 10672.791, 270.963, 52726.454 23/05/14,16:47:40,01,06,1, 12.0,1,1, 8.812, 10672.812, 270.995, 52726.452 23/05/14,16:47:40,02,06,1, 12.0,1,1, 8.812, 10672.824, 271.012, 52726.502 23/05/14,16:47:40,03,06,1, 12.0,1,1, 8.812, 10672.818, 270.981, 52726.444 23/05/14,16:47:40,04,06,1, 12.0,1,1, 8.812, 10672.777, 270.982, 52726.409 23/05/14,16:47:40,05,06,1, 12.0,1,1, 8.812, 10672.805, 270.989, 52726.430 23/05/14,16:47:40,06,06,1, 12.0,1,1, 8.812, 10672.817, 271.017, 52726.516 23/05/14,16:47:40,07,06,1, 12.0,1,1, 8.812, 10672.810, 271.023, 52726.448 23/05/14,16:47:40,08,06,1, 12.0,1,1, 8.812, 10672.793, 270.990, 52726.492 23/05/14,16:47:40,09,06,1, 12.0,1,1, 8.812, 10672.815, 270.976, 52726.423 23/05/14,16:47:40,10,06,1, 12.0,1,1, 8.812, 10672.807, 271.045, 52726.452 23/05/14,16:47:40,11,06,1, 12.0,1,1, 8.812, 10672.820, 271.019, 52726.442 23/05/14,16:47:40,12,06,1, 12.0,1,1, 8.812, 10672.813, 270.988, 52726.419 23/05/14,16:47:40,13,06,1, 12.0,1,1, 8.812, 10672.822, 270.974, 52726.384 23/05/14,16:47:40,14,06,1, 12.0,1,1, 8.812, 10672.811, 270.997, 52726.368 23/05/14,16:47:40,15,06,1, 12.0,1,1, 8.812, 10672.818, 271.022, 52726.385 23/05/14,16:47:40,16,06,1, 12.0,1,1, 8.812, 10672.801, 271.011, 52726.406 23/05/14,16:47:40,17,06,1, 12.0,1,1, 8.812, 10672.831, 270.984, 52726.368 23/05/14,16:47:40,18,06,1, 12.0,1,1, 8.812, 10672.803, 270.997, 52726.369 23/05/14,16:47:40,19,06,1, 12.0,1,1, 8.812, 10672.824, 271.038, 52726.391 23/05/14,16:47:41,00,06,1, 11.9,1,1, 8.810, 10672.816, 271.038, 52726.391 23/05/14,16:47:41,01,06,1, 11.9,1,1, 8.810, 10672.832, 271.009, 52726.344 23/05/14,16:47:41,02,06,1, 11.9,1,1, 8.810, 10672.806, 270.992, 52726.286 23/05/14,16:47:41,03,06,1, 11.9,1,1, 8.810, 10672.831, 271.034, 52726.333 23/05/14,16:47:41,04,06,1, 11.9,1,1, 8.810, 10672.831, 271.030, 52726.340 23/05/14,16:47:41,05,06,1, 11.9,1,1, 8.810, 10672.844, 271.020, 52726.310 23/05/14,16:47:41,06,06,1, 11.9,1,1, 8.810, 10672.825, 271.004, 52726.282 23/05/14,16:47:41,07,06,1, 11.9,1,1, 8.810, 10672.829, 271.012, 52726.289 23/05/14,16:47:41,08,06,1, 11.9,1,1, 8.810, 10672.834, 271.020, 52726.316 23/05/14,16:47:41,09,06,1, 11.9,1,1, 8.810, 10672.850, 271.044, 52726.279 23/05/14,16:47:41,10,06,1, 11.9,1,1, 8.810, 10672.833, 271.027, 52726.266 23/05/14,16:47:41,11,06,1, 11.9,1,1, 8.810, 10672.837, 270.995, 52726.290 23/05/14,16:47:41,12,06,1, 11.9,1,1, 8.810, 10672.862, 271.032, 52726.239 23/05/14,16:47:41,13,06,1, 11.9,1,1, 8.810, 10672.876, 271.055, 52726.297 23/05/14,16:47:41,14,06,1, 11.9,1,1, 8.810, 10672.856, 271.033, 52726.297 23/05/14,16:47:41,15,06,1, 11.9,1,1, 8.810, 10672.867, 271.016, 52726.238 23/05/14,16:47:41,16,06,1, 11.9,1,1, 8.810, 10672.852, 271.031, 52726.213 23/05/14,16:47:41,17,06,1, 11.9,1,1, 8.810, 10672.855, 271.063, 52726.259 23/05/14,16:47:41,18,06,1, 11.9,1,1, 8.810, 10672.871, 271.076, 52726.231 23/05/14,16:47:41,19,06,1, 11.9,1,1, 8.810, 10672.855, 271.014, 52726.228 23/05/14,16:47:42,00,05,1, 11.9,1,1, 8.808, 10672.849, 271.014, 52726.228 23/05/14,16:47:42,01,05,1, 11.9,1,1, 8.808, 10672.891, 271.028, 52726.214 23/05/14,16:47:42,02,05,1, 11.9,1,1, 8.808, 10672.878, 271.053, 52726.245 23/05/14,16:47:42,03,05,1, 11.9,1,1, 8.808, 10672.873, 271.032, 52726.233 23/05/14,16:47:42,04,05,1, 11.9,1,1, 8.808, 10672.877, 271.030, 52726.185 23/05/14,16:47:42,05,05,1, 11.9,1,1, 8.808, 10672.861, 271.018, 52726.201 23/05/14,16:47:42,06,05,1, 11.9,1,1, 8.808, 10672.900, 271.062, 52726.248 23/05/14,16:47:42,07,05,1, 11.9,1,1, 8.808, 10672.905, 271.052, 52726.188 23/05/14,16:47:42,08,05,1, 11.9,1,1, 8.808, 10672.852, 271.012, 52726.151 23/05/14,16:47:42,09,05,1, 11.9,1,1, 8.808, 10672.878, 271.017, 52726.167 23/05/14,16:47:42,10,05,1, 11.9,1,1, 8.808, 10672.900, 271.034, 52726.168 23/05/14,16:47:42,11,05,1, 11.9,1,1, 8.808, 10672.875, 271.044, 52726.127 23/05/14,16:47:42,12,05,1, 11.9,1,1, 8.808, 10672.907, 271.011, 52726.113 23/05/14,16:47:42,13,05,1, 11.9,1,1, 8.808, 10672.882, 271.029, 52726.086 23/05/14,16:47:42,14,05,1, 11.9,1,1, 8.808, 10672.886, 271.036, 52726.156 23/05/14,16:47:42,15,05,1, 11.9,1,1, 8.808, 10672.898, 271.064, 52726.142 23/05/14,16:47:42,16,05,1, 11.9,1,1, 8.808, 10672.899, 271.033, 52726.160 23/05/14,16:47:42,17,05,1, 11.9,1,1, 8.808, 10672.872, 270.995, 52726.094 23/05/14,16:47:42,18,05,1, 11.9,1,1, 8.808, 10672.863, 271.025, 52726.151 23/05/14,16:47:42,19,05,1, 11.9,1,1, 8.808, 10672.892, 271.043, 52726.113 23/05/14,16:47:43,00,06,1, 12.0,1,1, 8.811, 10672.891, 271.043, 52726.113 23/05/14,16:47:43,01,06,1, 12.0,1,1, 8.811, 10672.886, 271.012, 52726.108 23/05/14,16:47:43,02,06,1, 12.0,1,1, 8.811, 10672.899, 271.007, 52726.069 23/05/14,16:47:43,03,06,1, 12.0,1,1, 8.811, 10672.917, 271.034, 52726.111 23/05/14,16:47:43,04,06,1, 12.0,1,1, 8.811, 10672.883, 271.034, 52726.120 23/05/14,16:47:43,05,06,1, 12.0,1,1, 8.811, 10672.911, 271.012, 52726.053 23/05/14,16:47:43,06,06,1, 12.0,1,1, 8.811, 10672.888, 271.020, 52726.077 23/05/14,16:47:43,07,06,1, 12.0,1,1, 8.811, 10672.895, 271.006, 52726.053 23/05/14,16:47:43,08,06,1, 12.0,1,1, 8.811, 10672.921, 271.032, 52726.079 23/05/14,16:47:43,09,06,1, 12.0,1,1, 8.811, 10672.911, 271.049, 52726.083 23/05/14,16:47:43,10,06,1, 12.0,1,1, 8.811, 10672.935, 271.023, 52726.074 23/05/14,16:47:43,11,06,1, 12.0,1,1, 8.811, 10672.897, 270.998, 52726.047 23/05/14,16:47:43,12,06,1, 12.0,1,1, 8.811, 10672.917, 271.021, 52726.069 23/05/14,16:47:43,13,06,1, 12.0,1,1, 8.811, 10672.932, 271.036, 52726.045 23/05/14,16:47:43,14,06,1, 12.0,1,1, 8.811, 10672.920, 271.017, 52726.047 23/05/14,16:47:43,15,06,1, 12.0,1,1, 8.811, 10672.926, 271.017, 52726.040 23/05/14,16:47:43,16,06,1, 12.0,1,1, 8.811, 10672.915, 271.001, 52726.018 23/05/14,16:47:43,17,06,1, 12.0,1,1, 8.811, 10672.924, 271.034, 52726.017 23/05/14,16:47:43,18,06,1, 12.0,1,1, 8.811, 10672.903, 271.036, 52726.040 23/05/14,16:47:43,19,06,1, 12.0,1,1, 8.811, 10672.911, 271.012, 52725.992 23/05/14,16:47:44,00,07,1, 12.0,1,1, 8.809, 10672.908, 271.012, 52725.992 23/05/14,16:47:44,01,07,1, 12.0,1,1, 8.809, 10672.914, 271.006, 52726.011 23/05/14,16:47:44,02,07,1, 12.0,1,1, 8.809, 10672.942, 271.025, 52725.981 23/05/14,16:47:44,03,07,1, 12.0,1,1, 8.809, 10672.935, 271.006, 52725.969 23/05/14,16:47:44,04,07,1, 12.0,1,1, 8.809, 10672.898, 270.988, 52725.905 23/05/14,16:47:44,05,07,1, 12.0,1,1, 8.809, 10672.903, 271.006, 52725.938 23/05/14,16:47:44,06,07,1, 12.0,1,1, 8.809, 10672.912, 271.035, 52725.965 23/05/14,16:47:44,07,07,1, 12.0,1,1, 8.809, 10672.923, 271.026, 52725.918 23/05/14,16:47:44,08,07,1, 12.0,1,1, 8.809, 10672.927, 270.991, 52725.931 23/05/14,16:47:44,09,07,1, 12.0,1,1, 8.809, 10672.908, 271.022, 52725.922 23/05/14,16:47:44,10,07,1, 12.0,1,1, 8.809, 10672.900, 271.030, 52725.924 23/05/14,16:47:44,11,07,1, 12.0,1,1, 8.809, 10672.913, 271.018, 52725.931 23/05/14,16:47:44,12,07,1, 12.0,1,1, 8.809, 10672.934, 271.010, 52725.908 23/05/14,16:47:44,13,07,1, 12.0,1,1, 8.809, 10672.893, 270.993, 52725.918 23/05/14,16:47:44,14,07,1, 12.0,1,1, 8.809, 10672.910, 271.023, 52725.879 23/05/14,16:47:44,15,07,1, 12.0,1,1, 8.809, 10672.932, 271.033, 52725.903 23/05/14,16:47:44,16,07,1, 12.0,1,1, 8.809, 10672.937, 271.008, 52725.861 23/05/14,16:47:44,17,07,1, 12.0,1,1, 8.809, 10672.911, 271.007, 52725.809 23/05/14,16:47:44,18,07,1, 12.0,1,1, 8.809, 10672.908, 271.008, 52725.876 23/05/14,16:47:44,19,07,1, 12.0,1,1, 8.809, 10672.937, 271.047, 52725.858 23/05/14,16:47:45,00,07,1, 11.9,1,1, 8.808, 10672.933, 271.047, 52725.858 23/05/14,16:47:45,01,07,1, 11.9,1,1, 8.808, 10672.919, 271.026, 52725.842 23/05/14,16:47:45,02,07,1, 11.9,1,1, 8.808, 10672.932, 271.003, 52725.820 23/05/14,16:47:45,03,07,1, 11.9,1,1, 8.808, 10672.909, 271.019, 52725.811 23/05/14,16:47:45,04,07,1, 11.9,1,1, 8.808, 10672.932, 271.028, 52725.818 23/05/14,16:47:45,05,07,1, 11.9,1,1, 8.808, 10672.911, 271.008, 52725.806 23/05/14,16:47:45,06,07,1, 11.9,1,1, 8.808, 10672.909, 270.975, 52725.798 23/05/14,16:47:45,07,07,1, 11.9,1,1, 8.808, 10672.913, 271.005, 52725.800 23/05/14,16:47:45,08,07,1, 11.9,1,1, 8.808, 10672.920, 271.045, 52725.816 23/05/14,16:47:45,09,07,1, 11.9,1,1, 8.808, 10672.918, 271.012, 52725.802 23/05/14,16:47:45,10,07,1, 11.9,1,1, 8.808, 10672.918, 270.991, 52725.776 23/05/14,16:47:45,11,07,1, 11.9,1,1, 8.808, 10672.923, 271.000, 52725.788 23/05/14,16:47:45,12,07,1, 11.9,1,1, 8.808, 10672.929, 271.022, 52725.757 23/05/14,16:47:45,13,07,1, 11.9,1,1, 8.808, 10672.924, 271.019, 52725.786 23/05/14,16:47:45,14,07,1, 11.9,1,1, 8.808, 10672.901, 270.993, 52725.713 23/05/14,16:47:45,15,07,1, 11.9,1,1, 8.808, 10672.898, 270.999, 52725.772 23/05/14,16:47:45,16,07,1, 11.9,1,1, 8.808, 10672.902, 271.012, 52725.734 23/05/14,16:47:45,17,07,1, 11.9,1,1, 8.808, 10672.941, 271.024, 52725.771 23/05/14,16:47:45,18,07,1, 11.9,1,1, 8.808, 10672.909, 271.016, 52725.764 23/05/14,16:47:45,19,07,1, 11.9,1,1, 8.808, 10672.917, 270.971, 52725.706 23/05/14,16:47:46,00,08,1, 11.9,1,1, 8.809, 10672.916, 270.971, 52725.706 23/05/14,16:47:46,01,08,1, 11.9,1,1, 8.809, 10672.924, 271.018, 52725.752 23/05/14,16:47:46,02,08,1, 11.9,1,1, 8.809, 10672.937, 271.030, 52725.728 23/05/14,16:47:46,03,08,1, 11.9,1,1, 8.809, 10672.902, 270.991, 52725.737 23/05/14,16:47:46,04,08,1, 11.9,1,1, 8.809, 10672.904, 270.981, 52725.696 23/05/14,16:47:46,05,08,1, 11.9,1,1, 8.809, 10672.913, 271.005, 52725.717 23/05/14,16:47:46,06,08,1, 11.9,1,1, 8.809, 10672.934, 271.024, 52725.732 23/05/14,16:47:46,07,08,1, 11.9,1,1, 8.809, 10672.919, 271.013, 52725.691 23/05/14,16:47:46,08,08,1, 11.9,1,1, 8.809, 10672.928, 270.984, 52725.653 23/05/14,16:47:46,09,08,1, 11.9,1,1, 8.809, 10672.932, 270.993, 52725.637 23/05/14,16:47:46,10,08,1, 11.9,1,1, 8.809, 10672.954, 270.999, 52725.696 23/05/14,16:47:46,11,08,1, 11.9,1,1, 8.809, 10672.915, 271.019, 52725.690 23/05/14,16:47:46,12,08,1, 11.9,1,1, 8.809, 10672.921, 271.000, 52725.671 23/05/14,16:47:46,13,08,1, 11.9,1,1, 8.809, 10672.903, 271.003, 52725.655 23/05/14,16:47:46,14,08,1, 11.9,1,1, 8.809, 10672.924, 271.001, 52725.641 23/05/14,16:47:46,15,08,1, 11.9,1,1, 8.809, 10672.925, 271.022, 52725.690 23/05/14,16:47:46,16,08,1, 11.9,1,1, 8.809, 10672.923, 271.006, 52725.683 23/05/14,16:47:46,17,08,1, 11.9,1,1, 8.809, 10672.940, 270.965, 52725.599 23/05/14,16:47:46,18,08,1, 11.9,1,1, 8.809, 10672.909, 271.006, 52725.647 23/05/14,16:47:46,19,08,1, 11.9,1,1, 8.809, 10672.905, 271.007, 52725.607 23/05/14,16:47:47,00,08,1, 11.8,1,1, 8.803, 10672.899, 271.007, 52725.607 23/05/14,16:47:47,01,08,1, 11.8,1,1, 8.803, 10672.921, 270.979, 52725.632 23/05/14,16:47:47,02,08,1, 11.8,1,1, 8.803, 10672.904, 270.983, 52725.580 23/05/14,16:47:47,03,08,1, 11.8,1,1, 8.803, 10672.924, 270.978, 52725.584 23/05/14,16:47:47,04,08,1, 11.8,1,1, 8.803, 10672.925, 271.018, 52725.642 23/05/14,16:47:47,05,08,1, 11.8,1,1, 8.803, 10672.931, 271.004, 52725.580 23/05/14,16:47:47,06,08,1, 11.8,1,1, 8.803, 10672.912, 270.977, 52725.566 23/05/14,16:47:47,07,08,1, 11.8,1,1, 8.803, 10672.927, 270.977, 52725.611 23/05/14,16:47:47,08,08,1, 11.8,1,1, 8.803, 10672.929, 271.024, 52725.606 23/05/14,16:47:47,09,08,1, 11.8,1,1, 8.803, 10672.928, 271.024, 52725.593 23/05/14,16:47:47,10,08,1, 11.8,1,1, 8.803, 10672.939, 270.991, 52725.540 23/05/14,16:47:47,11,08,1, 11.8,1,1, 8.803, 10672.903, 270.999, 52725.512 23/05/14,16:47:47,12,08,1, 11.8,1,1, 8.803, 10672.913, 271.004, 52725.559 23/05/14,16:47:47,13,08,1, 11.8,1,1, 8.803, 10672.954, 271.043, 52725.522 23/05/14,16:47:47,14,08,1, 11.8,1,1, 8.803, 10672.922, 271.013, 52725.555 23/05/14,16:47:47,15,08,1, 11.8,1,1, 8.803, 10672.954, 270.975, 52725.546 23/05/14,16:47:47,16,08,1, 11.8,1,1, 8.803, 10672.938, 270.986, 52725.531 23/05/14,16:47:47,17,08,1, 11.8,1,1, 8.803, 10672.942, 271.027, 52725.505 23/05/14,16:47:47,18,08,1, 11.8,1,1, 8.803, 10672.936, 271.020, 52725.510 23/05/14,16:47:47,19,08,1, 11.8,1,1, 8.803, 10672.941, 270.975, 52725.531 23/05/14,16:47:48,00,07,1, 11.8,1,1, 8.809, 10672.941, 270.975, 52725.531 23/05/14,16:47:48,01,07,1, 11.8,1,1, 8.809, 10672.945, 271.001, 52725.550 23/05/14,16:47:48,02,07,1, 11.8,1,1, 8.809, 10672.955, 271.012, 52725.520 23/05/14,16:47:48,03,07,1, 11.8,1,1, 8.809, 10672.953, 271.005, 52725.484 23/05/14,16:47:48,04,07,1, 11.8,1,1, 8.809, 10672.930, 270.982, 52725.464 23/05/14,16:47:48,05,07,1, 11.8,1,1, 8.809, 10672.932, 271.001, 52725.448 23/05/14,16:47:48,06,07,1, 11.8,1,1, 8.809, 10672.952, 271.031, 52725.499 23/05/14,16:47:48,07,07,1, 11.8,1,1, 8.809, 10672.949, 271.025, 52725.463 23/05/14,16:47:48,08,07,1, 11.8,1,1, 8.809, 10672.969, 270.960, 52725.454 23/05/14,16:47:48,09,07,1, 11.8,1,1, 8.809, 10672.932, 270.973, 52725.456 23/05/14,16:47:48,10,07,1, 11.8,1,1, 8.809, 10672.946, 270.982, 52725.395 23/05/14,16:47:48,11,07,1, 11.8,1,1, 8.809, 10672.947, 271.008, 52725.458 23/05/14,16:47:48,12,07,1, 11.8,1,1, 8.809, 10672.952, 270.992, 52725.449 23/05/14,16:47:48,13,07,1, 11.8,1,1, 8.809, 10672.929, 270.985, 52725.425 23/05/14,16:47:48,14,07,1, 11.8,1,1, 8.809, 10672.938, 270.972, 52725.431 23/05/14,16:47:48,15,07,1, 11.8,1,1, 8.809, 10672.944, 270.982, 52725.374 23/05/14,16:47:48,16,07,1, 11.8,1,1, 8.809, 10672.955, 270.979, 52725.421 23/05/14,16:47:48,17,07,1, 11.8,1,1, 8.809, 10672.951, 270.944, 52725.399 23/05/14,16:47:48,18,07,1, 11.8,1,1, 8.809, 10672.949, 270.931, 52725.343 23/05/14,16:47:48,19,07,1, 11.8,1,1, 8.809, 10672.969, 270.965, 52725.361 23/05/14,16:47:49,00,08,1, 11.9,1,1, 8.807, 10672.966, 270.965, 52725.361 23/05/14,16:47:49,01,08,1, 11.9,1,1, 8.807, 10672.964, 270.961, 52725.363 23/05/14,16:47:49,02,08,1, 11.9,1,1, 8.807, 10672.937, 270.952, 52725.342 23/05/14,16:47:49,03,08,1, 11.9,1,1, 8.807, 10672.951, 270.965, 52725.361 23/05/14,16:47:49,04,08,1, 11.9,1,1, 8.807, 10672.961, 270.967, 52725.356 23/05/14,16:47:49,05,08,1, 11.9,1,1, 8.807, 10672.958, 270.970, 52725.402 23/05/14,16:47:49,06,08,1, 11.9,1,1, 8.807, 10672.949, 270.932, 52725.338 23/05/14,16:47:49,07,08,1, 11.9,1,1, 8.807, 10672.955, 270.937, 52725.330 23/05/14,16:47:49,08,08,1, 11.9,1,1, 8.807, 10672.969, 270.957, 52725.325 23/05/14,16:47:49,09,08,1, 11.9,1,1, 8.807, 10672.986, 270.959, 52725.333 23/05/14,16:47:49,10,08,1, 11.9,1,1, 8.807, 10672.997, 270.940, 52725.329 23/05/14,16:47:49,11,08,1, 11.9,1,1, 8.807, 10672.968, 270.929, 52725.297 23/05/14,16:47:49,12,08,1, 11.9,1,1, 8.807, 10672.934, 270.955, 52725.295 23/05/14,16:47:49,13,08,1, 11.9,1,1, 8.807, 10672.962, 270.964, 52725.274 23/05/14,16:47:49,14,08,1, 11.9,1,1, 8.807, 10672.983, 270.957, 52725.283 23/05/14,16:47:49,15,08,1, 11.9,1,1, 8.807, 10672.966, 270.913, 52725.281 23/05/14,16:47:49,16,08,1, 11.9,1,1, 8.807, 10672.953, 270.926, 52725.226 23/05/14,16:47:49,17,08,1, 11.9,1,1, 8.807, 10672.966, 270.947, 52725.310 23/05/14,16:47:49,18,08,1, 11.9,1,1, 8.807, 10672.999, 270.951, 52725.259 23/05/14,16:47:49,19,08,1, 11.9,1,1, 8.807, 10672.979, 270.921, 52725.220 23/05/14,16:47:50,00,07,1, 11.8,1,1, 8.807, 10672.975, 270.921, 52725.220 23/05/14,16:47:50,01,07,1, 11.8,1,1, 8.807, 10672.970, 270.917, 52725.203 23/05/14,16:47:50,02,07,1, 11.8,1,1, 8.807, 10672.967, 270.955, 52725.262 23/05/14,16:47:50,03,07,1, 11.8,1,1, 8.807, 10672.984, 270.928, 52725.293 23/05/14,16:47:50,04,07,1, 11.8,1,1, 8.807, 10672.954, 270.885, 52725.179 23/05/14,16:47:50,05,07,1, 11.8,1,1, 8.807, 10672.971, 270.883, 52725.245 23/05/14,16:47:50,06,07,1, 11.8,1,1, 8.807, 10672.962, 270.923, 52725.215 23/05/14,16:47:50,07,07,1, 11.8,1,1, 8.807, 10672.977, 270.919, 52725.194 23/05/14,16:47:50,08,07,1, 11.8,1,1, 8.807, 10672.984, 270.896, 52725.166 23/05/14,16:47:50,09,07,1, 11.8,1,1, 8.807, 10672.965, 270.890, 52725.174 23/05/14,16:47:50,10,07,1, 11.8,1,1, 8.807, 10672.987, 270.890, 52725.171 23/05/14,16:47:50,11,07,1, 11.8,1,1, 8.807, 10672.978, 270.912, 52725.206 23/05/14,16:47:50,12,07,1, 11.8,1,1, 8.807, 10672.975, 270.895, 52725.184 23/05/14,16:47:50,13,07,1, 11.8,1,1, 8.807, 10672.980, 270.866, 52725.141 23/05/14,16:47:50,14,07,1, 11.8,1,1, 8.807, 10672.991, 270.879, 52725.189 23/05/14,16:47:50,15,07,1, 11.8,1,1, 8.807, 10673.016, 270.902, 52725.168 23/05/14,16:47:50,16,07,1, 11.8,1,1, 8.807, 10672.989, 270.882, 52725.139 23/05/14,16:47:50,17,07,1, 11.8,1,1, 8.807, 10672.987, 270.855, 52725.131 23/05/14,16:47:50,18,07,1, 11.8,1,1, 8.807, 10672.985, 270.850, 52725.120 23/05/14,16:47:50,19,07,1, 11.8,1,1, 8.807, 10672.964, 270.874, 52725.151 23/05/14,16:47:51,00,07,1, 12.0,1,1, 8.812, 10672.958, 270.874, 52725.151 23/05/14,16:47:51,01,07,1, 12.0,1,1, 8.812, 10672.999, 270.853, 52725.112 23/05/14,16:47:51,02,07,1, 12.0,1,1, 8.812, 10672.975, 270.821, 52725.117 23/05/14,16:47:51,03,07,1, 12.0,1,1, 8.812, 10672.985, 270.820, 52725.095 23/05/14,16:47:51,04,07,1, 12.0,1,1, 8.812, 10672.993, 270.839, 52725.086 23/05/14,16:47:51,05,07,1, 12.0,1,1, 8.812, 10672.990, 270.847, 52725.109 23/05/14,16:47:51,06,07,1, 12.0,1,1, 8.812, 10672.988, 270.849, 52725.054 23/05/14,16:47:51,07,07,1, 12.0,1,1, 8.812, 10672.988, 270.821, 52725.055 23/05/14,16:47:51,08,07,1, 12.0,1,1, 8.812, 10673.021, 270.866, 52725.078 23/05/14,16:47:51,09,07,1, 12.0,1,1, 8.812, 10673.018, 270.891, 52725.053 23/05/14,16:47:51,10,07,1, 12.0,1,1, 8.812, 10673.009, 270.835, 52725.007 23/05/14,16:47:51,11,07,1, 12.0,1,1, 8.812, 10672.995, 270.784, 52725.005 23/05/14,16:47:51,12,07,1, 12.0,1,1, 8.812, 10673.003, 270.835, 52725.006 23/05/14,16:47:51,13,07,1, 12.0,1,1, 8.812, 10673.013, 270.851, 52725.030 23/05/14,16:47:51,14,07,1, 12.0,1,1, 8.812, 10673.016, 270.848, 52725.032 23/05/14,16:47:51,15,07,1, 12.0,1,1, 8.812, 10672.999, 270.824, 52725.001 23/05/14,16:47:51,16,07,1, 12.0,1,1, 8.812, 10673.005, 270.794, 52725.031 23/05/14,16:47:51,17,07,1, 12.0,1,1, 8.812, 10672.982, 270.830, 52725.026 23/05/14,16:47:51,18,07,1, 12.0,1,1, 8.812, 10673.014, 270.818, 52724.985 23/05/14,16:47:51,19,07,1, 12.0,1,1, 8.812, 10672.998, 270.813, 52725.002 23/05/14,16:47:52,00,06,1, 11.9,1,1, 8.813, 10672.991, 270.813, 52725.002 23/05/14,16:47:52,01,06,1, 11.9,1,1, 8.813, 10672.980, 270.820, 52724.971 23/05/14,16:47:52,02,06,1, 11.9,1,1, 8.813, 10673.027, 270.807, 52725.023 23/05/14,16:47:52,03,06,1, 11.9,1,1, 8.813, 10673.021, 270.775, 52724.957 23/05/14,16:47:52,04,06,1, 11.9,1,1, 8.813, 10672.996, 270.750, 52724.949 23/05/14,16:47:52,05,06,1, 11.9,1,1, 8.813, 10672.989, 270.758, 52724.997 23/05/14,16:47:52,06,06,1, 11.9,1,1, 8.813, 10673.024, 270.785, 52724.983 23/05/14,16:47:52,07,06,1, 11.9,1,1, 8.813, 10673.028, 270.790, 52724.945 23/05/14,16:47:52,08,06,1, 11.9,1,1, 8.813, 10673.022, 270.745, 52724.916 23/05/14,16:47:52,09,06,1, 11.9,1,1, 8.813, 10672.995, 270.754, 52724.961 23/05/14,16:47:52,10,06,1, 11.9,1,1, 8.813, 10673.021, 270.781, 52724.940 23/05/14,16:47:52,11,06,1, 11.9,1,1, 8.813, 10673.014, 270.780, 52724.927 23/05/14,16:47:52,12,06,1, 11.9,1,1, 8.813, 10673.030, 270.766, 52724.930 23/05/14,16:47:52,13,06,1, 11.9,1,1, 8.813, 10673.027, 270.729, 52724.870 23/05/14,16:47:52,14,06,1, 11.9,1,1, 8.813, 10673.031, 270.761, 52724.910 23/05/14,16:47:52,15,06,1, 11.9,1,1, 8.813, 10673.046, 270.784, 52724.943 23/05/14,16:47:52,16,06,1, 11.9,1,1, 8.813, 10673.043, 270.745, 52724.858 23/05/14,16:47:52,17,06,1, 11.9,1,1, 8.813, 10673.042, 270.733, 52724.874 23/05/14,16:47:52,18,06,1, 11.9,1,1, 8.813, 10673.043, 270.740, 52724.892 23/05/14,16:47:52,19,06,1, 11.9,1,1, 8.813, 10673.034, 270.746, 52724.832 23/05/14,16:47:53,00,06,1, 11.9,1,1, 8.809, 10673.033, 270.746, 52724.832 23/05/14,16:47:53,01,06,1, 11.9,1,1, 8.809, 10673.035, 270.702, 52724.880 23/05/14,16:47:53,02,06,1, 11.9,1,1, 8.809, 10673.014, 270.719, 52724.844 23/05/14,16:47:53,03,06,1, 11.9,1,1, 8.809, 10673.033, 270.742, 52724.863 23/05/14,16:47:53,04,06,1, 11.9,1,1, 8.809, 10673.055, 270.745, 52724.885 23/05/14,16:47:53,05,06,1, 11.9,1,1, 8.809, 10673.060, 270.730, 52724.837 23/05/14,16:47:53,06,06,1, 11.9,1,1, 8.809, 10673.035, 270.693, 52724.822 23/05/14,16:47:53,07,06,1, 11.9,1,1, 8.809, 10673.031, 270.715, 52724.857 23/05/14,16:47:53,08,06,1, 11.9,1,1, 8.809, 10673.065, 270.738, 52724.831 23/05/14,16:47:53,09,06,1, 11.9,1,1, 8.809, 10673.047, 270.710, 52724.839 23/05/14,16:47:53,10,06,1, 11.9,1,1, 8.809, 10673.054, 270.688, 52724.771 23/05/14,16:47:53,11,06,1, 11.9,1,1, 8.809, 10673.059, 270.700, 52724.796 23/05/14,16:47:53,12,06,1, 11.9,1,1, 8.809, 10673.067, 270.725, 52724.776 23/05/14,16:47:53,13,06,1, 11.9,1,1, 8.809, 10673.055, 270.723, 52724.829 23/05/14,16:47:53,14,06,1, 11.9,1,1, 8.809, 10673.067, 270.711, 52724.807 23/05/14,16:47:53,15,06,1, 11.9,1,1, 8.809, 10673.048, 270.682, 52724.743 23/05/14,16:47:53,16,06,1, 11.9,1,1, 8.809, 10673.050, 270.688, 52724.763 23/05/14,16:47:53,17,06,1, 11.9,1,1, 8.809, 10673.069, 270.714, 52724.755 23/05/14,16:47:53,18,06,1, 11.9,1,1, 8.809, 10673.071, 270.672, 52724.739 23/05/14,16:47:53,19,06,1, 11.9,1,1, 8.809, 10673.076, 270.650, 52724.716 23/05/14,16:47:54,00,06,1, 11.9,1,1, 8.813, 10673.075, 270.650, 52724.716 23/05/14,16:47:54,01,06,1, 11.9,1,1, 8.813, 10673.057, 270.672, 52724.737 23/05/14,16:47:54,02,06,1, 11.9,1,1, 8.813, 10673.074, 270.684, 52724.720 23/05/14,16:47:54,03,06,1, 11.9,1,1, 8.813, 10673.081, 270.650, 52724.699 23/05/14,16:47:54,04,06,1, 11.9,1,1, 8.813, 10673.058, 270.625, 52724.677 23/05/14,16:47:54,05,06,1, 11.9,1,1, 8.813, 10673.077, 270.647, 52724.688 23/05/14,16:47:54,06,06,1, 11.9,1,1, 8.813, 10673.114, 270.668, 52724.681 23/05/14,16:47:54,07,06,1, 11.9,1,1, 8.813, 10673.080, 270.655, 52724.667 23/05/14,16:47:54,08,06,1, 11.9,1,1, 8.813, 10673.080, 270.618, 52724.668 23/05/14,16:47:54,09,06,1, 11.9,1,1, 8.813, 10673.063, 270.632, 52724.678 23/05/14,16:47:54,10,06,1, 11.9,1,1, 8.813, 10673.089, 270.653, 52724.675 23/05/14,16:47:54,11,06,1, 11.9,1,1, 8.813, 10673.086, 270.672, 52724.694 23/05/14,16:47:54,12,06,1, 11.9,1,1, 8.813, 10673.102, 270.626, 52724.661 23/05/14,16:47:54,13,06,1, 11.9,1,1, 8.813, 10673.081, 270.625, 52724.602 23/05/14,16:47:54,14,06,1, 11.9,1,1, 8.813, 10673.102, 270.646, 52724.644 23/05/14,16:47:54,15,06,1, 11.9,1,1, 8.813, 10673.099, 270.661, 52724.630 23/05/14,16:47:54,16,06,1, 11.9,1,1, 8.813, 10673.099, 270.609, 52724.615 23/05/14,16:47:54,17,06,1, 11.9,1,1, 8.813, 10673.094, 270.590, 52724.637 23/05/14,16:47:54,18,06,1, 11.9,1,1, 8.813, 10673.102, 270.616, 52724.588 23/05/14,16:47:54,19,06,1, 11.9,1,1, 8.813, 10673.095, 270.647, 52724.619 23/05/14,16:47:55,00,06,1, 11.9,1,1, 8.812, 10673.091, 270.647, 52724.619 23/05/14,16:47:55,01,06,1, 11.9,1,1, 8.812, 10673.105, 270.586, 52724.571 23/05/14,16:47:55,02,06,1, 11.9,1,1, 8.812, 10673.098, 270.596, 52724.589 23/05/14,16:47:55,03,06,1, 11.9,1,1, 8.812, 10673.110, 270.611, 52724.572 23/05/14,16:47:55,04,06,1, 11.9,1,1, 8.812, 10673.125, 270.634, 52724.605 23/05/14,16:47:55,05,06,1, 11.9,1,1, 8.812, 10673.106, 270.597, 52724.595 23/05/14,16:47:55,06,06,1, 11.9,1,1, 8.812, 10673.097, 270.572, 52724.514 23/05/14,16:47:55,07,06,1, 11.9,1,1, 8.812, 10673.098, 270.589, 52724.549 23/05/14,16:47:55,08,06,1, 11.9,1,1, 8.812, 10673.118, 270.592, 52724.560 23/05/14,16:47:55,09,06,1, 11.9,1,1, 8.812, 10673.107, 270.595, 52724.528 23/05/14,16:47:55,10,06,1, 11.9,1,1, 8.812, 10673.112, 270.569, 52724.549 23/05/14,16:47:55,11,06,1, 11.9,1,1, 8.812, 10673.143, 270.571, 52724.527 23/05/14,16:47:55,12,06,1, 11.9,1,1, 8.812, 10673.134, 270.579, 52724.552 23/05/14,16:47:55,13,06,1, 11.9,1,1, 8.812, 10673.124, 270.600, 52724.558 23/05/14,16:47:55,14,06,1, 11.9,1,1, 8.812, 10673.134, 270.578, 52724.523 23/05/14,16:47:55,15,06,1, 11.9,1,1, 8.812, 10673.128, 270.552, 52724.487 23/05/14,16:47:55,16,06,1, 11.9,1,1, 8.812, 10673.157, 270.570, 52724.510 23/05/14,16:47:55,17,06,1, 11.9,1,1, 8.812, 10673.169, 270.577, 52724.512 23/05/14,16:47:55,18,06,1, 11.9,1,1, 8.812, 10673.148, 270.523, 52724.485 23/05/14,16:47:55,19,06,1, 11.9,1,1, 8.812, 10673.120, 270.521, 52724.457 23/05/14,16:47:56,00,06,1, 11.9,1,1, 8.808, 10673.116, 270.521, 52724.457 23/05/14,16:47:56,01,06,1, 11.9,1,1, 8.808, 10673.142, 270.569, 52724.477 23/05/14,16:47:56,02,06,1, 11.9,1,1, 8.808, 10673.136, 270.558, 52724.480 23/05/14,16:47:56,03,06,1, 11.9,1,1, 8.808, 10673.128, 270.498, 52724.432 23/05/14,16:47:56,04,06,1, 11.9,1,1, 8.808, 10673.119, 270.500, 52724.431 23/05/14,16:47:56,05,06,1, 11.9,1,1, 8.808, 10673.148, 270.526, 52724.400 23/05/14,16:47:56,06,06,1, 11.9,1,1, 8.808, 10673.132, 270.557, 52724.414 23/05/14,16:47:56,07,06,1, 11.9,1,1, 8.808, 10673.133, 270.518, 52724.413 23/05/14,16:47:56,08,06,1, 11.9,1,1, 8.808, 10673.130, 270.484, 52724.404 23/05/14,16:47:56,09,06,1, 11.9,1,1, 8.808, 10673.149, 270.488, 52724.386 23/05/14,16:47:56,10,06,1, 11.9,1,1, 8.808, 10673.157, 270.530, 52724.420 23/05/14,16:47:56,11,06,1, 11.9,1,1, 8.808, 10673.132, 270.499, 52724.426 23/05/14,16:47:56,12,06,1, 11.9,1,1, 8.808, 10673.150, 270.465, 52724.334 23/05/14,16:47:56,13,06,1, 11.9,1,1, 8.808, 10673.137, 270.450, 52724.404 23/05/14,16:47:56,14,06,1, 11.9,1,1, 8.808, 10673.173, 270.500, 52724.443 23/05/14,16:47:56,15,06,1, 11.9,1,1, 8.808, 10673.158, 270.493, 52724.354 23/05/14,16:47:56,16,06,1, 11.9,1,1, 8.808, 10673.177, 270.473, 52724.358 23/05/14,16:47:56,17,06,1, 11.9,1,1, 8.808, 10673.169, 270.438, 52724.391 23/05/14,16:47:56,18,06,1, 11.9,1,1, 8.808, 10673.177, 270.448, 52724.361 23/05/14,16:47:56,19,06,1, 11.9,1,1, 8.808, 10673.184, 270.460, 52724.331 23/05/14,16:47:57,00,06,1, 11.9,1,1, 8.812, 10673.183, 270.460, 52724.331 23/05/14,16:47:57,01,06,1, 11.9,1,1, 8.812, 10673.175, 270.430, 52724.351 23/05/14,16:47:57,02,06,1, 11.9,1,1, 8.812, 10673.185, 270.454, 52724.463 23/05/14,16:47:57,03,06,1, 11.9,1,1, 8.812, 10673.194, 270.481, 52724.507 23/05/14,16:47:57,04,06,1, 11.9,1,1, 8.812, 10673.196, 270.464, 52724.469 23/05/14,16:47:57,05,06,1, 11.9,1,1, 8.812, 10673.190, 270.468, 52724.486 23/05/14,16:47:57,06,06,1, 11.9,1,1, 8.812, 10673.205, 270.464, 52724.476 23/05/14,16:47:57,07,06,1, 11.9,1,1, 8.812, 10673.190, 270.463, 52724.447 23/05/14,16:47:57,08,06,1, 11.9,1,1, 8.812, 10673.197, 270.452, 52724.413 23/05/14,16:47:57,09,06,1, 11.9,1,1, 8.812, 10673.207, 270.454, 52724.453 23/05/14,16:47:57,10,06,1, 11.9,1,1, 8.812, 10673.223, 270.436, 52724.429 23/05/14,16:47:57,11,06,1, 11.9,1,1, 8.812, 10673.210, 270.456, 52724.408 23/05/14,16:47:57,12,06,1, 11.9,1,1, 8.812, 10673.207, 270.424, 52724.417 23/05/14,16:47:57,13,06,1, 11.9,1,1, 8.812, 10673.235, 270.417, 52724.427 23/05/14,16:47:57,14,06,1, 11.9,1,1, 8.812, 10673.223, 270.422, 52724.432 23/05/14,16:47:57,15,06,1, 11.9,1,1, 8.812, 10673.211, 270.437, 52724.390 23/05/14,16:47:57,16,06,1, 11.9,1,1, 8.812, 10673.225, 270.414, 52724.418 23/05/14,16:47:57,17,06,1, 11.9,1,1, 8.812, 10673.213, 270.421, 52724.388 23/05/14,16:47:57,18,06,1, 11.9,1,1, 8.812, 10673.227, 270.396, 52724.343 23/05/14,16:47:57,19,06,1, 11.9,1,1, 8.812, 10673.210, 270.406, 52724.346 23/05/14,16:47:58,00,06,1, 11.9,1,1, 8.811, 10673.208, 270.406, 52724.346 23/05/14,16:47:58,01,06,1, 11.9,1,1, 8.811, 10673.215, 270.374, 52724.350 23/05/14,16:47:58,02,06,1, 11.9,1,1, 8.811, 10673.242, 270.400, 52724.366 23/05/14,16:47:58,03,06,1, 11.9,1,1, 8.811, 10673.248, 270.380, 52724.338 23/05/14,16:47:58,04,06,1, 11.9,1,1, 8.811, 10673.225, 270.370, 52724.321 23/05/14,16:47:58,05,06,1, 11.9,1,1, 8.811, 10673.253, 270.360, 52724.310 23/05/14,16:47:58,06,06,1, 11.9,1,1, 8.811, 10673.239, 270.365, 52724.339 23/05/14,16:47:58,07,06,1, 11.9,1,1, 8.811, 10673.220, 270.349, 52724.273 23/05/14,16:47:58,08,06,1, 11.9,1,1, 8.811, 10673.215, 270.350, 52724.341 23/05/14,16:47:58,09,06,1, 11.9,1,1, 8.811, 10673.234, 270.362, 52724.330 23/05/14,16:47:58,10,06,1, 11.9,1,1, 8.811, 10673.235, 270.336, 52724.309 23/05/14,16:47:58,11,06,1, 11.9,1,1, 8.811, 10673.242, 270.349, 52724.293 23/05/14,16:47:58,12,06,1, 11.9,1,1, 8.811, 10673.246, 270.350, 52724.304 23/05/14,16:47:58,13,06,1, 11.9,1,1, 8.811, 10673.240, 270.328, 52724.265 23/05/14,16:47:58,14,06,1, 11.9,1,1, 8.811, 10673.246, 270.354, 52724.289 23/05/14,16:47:58,15,06,1, 11.9,1,1, 8.811, 10673.258, 270.330, 52724.298 23/05/14,16:47:58,16,06,1, 11.9,1,1, 8.811, 10673.257, 270.337, 52724.260 23/05/14,16:47:58,17,06,1, 11.9,1,1, 8.811, 10673.241, 270.325, 52724.262 23/05/14,16:47:58,18,06,1, 11.9,1,1, 8.811, 10673.258, 270.319, 52724.275 23/05/14,16:47:58,19,06,1, 11.9,1,1, 8.811, 10673.273, 270.289, 52724.253 23/05/14,16:47:59,00,06,1, 12.0,1,1, 8.809, 10673.267, 270.289, 52724.253 23/05/14,16:47:59,01,06,1, 12.0,1,1, 8.809, 10673.265, 270.306, 52724.221 23/05/14,16:47:59,02,06,1, 12.0,1,1, 8.809, 10673.254, 270.310, 52724.229 23/05/14,16:47:59,03,06,1, 12.0,1,1, 8.809, 10673.273, 270.280, 52724.205 23/05/14,16:47:59,04,06,1, 12.0,1,1, 8.809, 10673.248, 270.287, 52724.193 23/05/14,16:47:59,05,06,1, 12.0,1,1, 8.809, 10673.275, 270.300, 52724.235 23/05/14,16:47:59,06,06,1, 12.0,1,1, 8.809, 10673.268, 270.270, 52724.213 23/05/14,16:47:59,07,06,1, 12.0,1,1, 8.809, 10673.269, 270.289, 52724.168 23/05/14,16:47:59,08,06,1, 12.0,1,1, 8.809, 10673.257, 270.283, 52724.183 23/05/14,16:47:59,09,06,1, 12.0,1,1, 8.809, 10673.256, 270.248, 52724.142 23/05/14,16:47:59,10,06,1, 12.0,1,1, 8.809, 10673.270, 270.269, 52724.170 23/05/14,16:47:59,11,06,1, 12.0,1,1, 8.809, 10673.266, 270.271, 52724.136 23/05/14,16:47:59,12,06,1, 12.0,1,1, 8.809, 10673.256, 270.273, 52724.181 23/05/14,16:47:59,13,06,1, 12.0,1,1, 8.809, 10673.285, 270.239, 52724.143 23/05/14,16:47:59,14,06,1, 12.0,1,1, 8.809, 10673.274, 270.243, 52724.158 23/05/14,16:47:59,15,06,1, 12.0,1,1, 8.809, 10673.292, 270.249, 52724.126 23/05/14,16:47:59,16,06,1, 12.0,1,1, 8.809, 10673.280, 270.239, 52724.108 23/05/14,16:47:59,17,06,1, 12.0,1,1, 8.809, 10673.290, 270.214, 52724.139 23/05/14,16:47:59,18,06,1, 12.0,1,1, 8.809, 10673.279, 270.224, 52724.105 23/05/14,16:47:59,19,06,1, 12.0,1,1, 8.809, 10673.292, 270.215, 52724.173 23/05/14,16:48:00,00,07,1, 11.9,1,1, 8.813, 10673.292, 270.215, 52724.173 23/05/14,16:48:00,01,07,1, 11.9,1,1, 8.813, 10673.277, 270.208, 52724.127 23/05/14,16:48:00,02,07,1, 11.9,1,1, 8.813, 10673.265, 270.167, 52723.967 23/05/14,16:48:00,03,07,1, 11.9,1,1, 8.813, 10673.296, 270.198, 52723.944 23/05/14,16:48:00,04,07,1, 11.9,1,1, 8.813, 10673.264, 270.177, 52723.936 23/05/14,16:48:00,05,07,1, 11.9,1,1, 8.813, 10673.268, 270.153, 52723.931 23/05/14,16:48:00,06,07,1, 11.9,1,1, 8.813, 10673.295, 270.135, 52723.919 23/05/14,16:48:00,07,07,1, 11.9,1,1, 8.813, 10673.286, 270.175, 52723.924 23/05/14,16:48:00,08,07,1, 11.9,1,1, 8.813, 10673.283, 270.172, 52723.955 23/05/14,16:48:00,09,07,1, 11.9,1,1, 8.813, 10673.283, 270.165, 52723.922 23/05/14,16:48:00,10,07,1, 11.9,1,1, 8.813, 10673.263, 270.134, 52723.927 23/05/14,16:48:00,11,07,1, 11.9,1,1, 8.813, 10673.288, 270.143, 52723.917 23/05/14,16:48:00,12,07,1, 11.9,1,1, 8.813, 10673.297, 270.155, 52723.939 23/05/14,16:48:00,13,07,1, 11.9,1,1, 8.813, 10673.291, 270.141, 52723.949 23/05/14,16:48:00,14,07,1, 11.9,1,1, 8.813, 10673.303, 270.089, 52723.902 23/05/14,16:48:00,15,07,1, 11.9,1,1, 8.813, 10673.308, 270.110, 52723.879 23/05/14,16:48:00,16,07,1, 11.9,1,1, 8.813, 10673.293, 270.120, 52723.880 23/05/14,16:48:00,17,07,1, 11.9,1,1, 8.813, 10673.276, 270.108, 52723.882 23/05/14,16:48:00,18,07,1, 11.9,1,1, 8.813, 10673.304, 270.068, 52723.862 23/05/14,16:48:00,19,07,1, 11.9,1,1, 8.813, 10673.293, 270.057, 52723.819 23/05/14,16:48:01,00,08,1, 11.9,1,1, 8.812, 10673.292, 270.057, 52723.819 23/05/14,16:48:01,01,08,1, 11.9,1,1, 8.812, 10673.311, 270.098, 52723.808 23/05/14,16:48:01,02,08,1, 11.9,1,1, 8.812, 10673.306, 270.078, 52723.840 23/05/14,16:48:01,03,08,1, 11.9,1,1, 8.812, 10673.297, 270.067, 52723.839 23/05/14,16:48:01,04,08,1, 11.9,1,1, 8.812, 10673.311, 270.058, 52723.804 23/05/14,16:48:01,05,08,1, 11.9,1,1, 8.812, 10673.302, 270.042, 52723.845 23/05/14,16:48:01,06,08,1, 11.9,1,1, 8.812, 10673.321, 270.055, 52723.817 23/05/14,16:48:01,07,08,1, 11.9,1,1, 8.812, 10673.310, 270.026, 52723.780 23/05/14,16:48:01,08,08,1, 11.9,1,1, 8.812, 10673.304, 270.011, 52723.782 23/05/14,16:48:01,09,08,1, 11.9,1,1, 8.812, 10673.316, 270.013, 52723.813 23/05/14,16:48:01,10,08,1, 11.9,1,1, 8.812, 10673.310, 270.049, 52723.789 23/05/14,16:48:01,11,08,1, 11.9,1,1, 8.812, 10673.303, 270.008, 52723.755 23/05/14,16:48:01,12,08,1, 11.9,1,1, 8.812, 10673.318, 269.970, 52723.820 23/05/14,16:48:01,13,08,1, 11.9,1,1, 8.812, 10673.314, 269.998, 52723.772 23/05/14,16:48:01,14,08,1, 11.9,1,1, 8.812, 10673.321, 270.010, 52723.796 23/05/14,16:48:01,15,08,1, 11.9,1,1, 8.812, 10673.338, 270.009, 52723.776 23/05/14,16:48:01,16,08,1, 11.9,1,1, 8.812, 10673.320, 269.987, 52723.735 23/05/14,16:48:01,17,08,1, 11.9,1,1, 8.812, 10673.312, 269.969, 52723.746 23/05/14,16:48:01,18,08,1, 11.9,1,1, 8.812, 10673.299, 269.993, 52723.778 23/05/14,16:48:01,19,08,1, 11.9,1,1, 8.812, 10673.337, 270.006, 52723.774 23/05/14,16:48:02,00,07,1, 11.9,1,1, 8.810, 10673.333, 270.006, 52723.774 23/05/14,16:48:02,01,07,1, 11.9,1,1, 8.810, 10673.308, 269.934, 52723.707 23/05/14,16:48:02,02,07,1, 11.9,1,1, 8.810, 10673.334, 269.948, 52723.738 23/05/14,16:48:02,03,07,1, 11.9,1,1, 8.810, 10673.317, 269.989, 52723.766 23/05/14,16:48:02,04,07,1, 11.9,1,1, 8.810, 10673.336, 269.970, 52723.709 23/05/14,16:48:02,05,07,1, 11.9,1,1, 8.810, 10673.320, 269.919, 52723.651 23/05/14,16:48:02,06,07,1, 11.9,1,1, 8.810, 10673.340, 269.914, 52723.699 23/05/14,16:48:02,07,07,1, 11.9,1,1, 8.810, 10673.342, 269.924, 52723.661 23/05/14,16:48:02,08,07,1, 11.9,1,1, 8.810, 10673.338, 269.950, 52723.688 23/05/14,16:48:02,09,07,1, 11.9,1,1, 8.810, 10673.359, 269.914, 52723.691 23/05/14,16:48:02,10,07,1, 11.9,1,1, 8.810, 10673.339, 269.896, 52723.671 23/05/14,16:48:02,11,07,1, 11.9,1,1, 8.810, 10673.329, 269.920, 52723.647 23/05/14,16:48:02,12,07,1, 11.9,1,1, 8.810, 10673.347, 269.913, 52723.687 23/05/14,16:48:02,13,07,1, 11.9,1,1, 8.810, 10673.335, 269.913, 52723.679 23/05/14,16:48:02,14,07,1, 11.9,1,1, 8.810, 10673.333, 269.854, 52723.644 23/05/14,16:48:02,15,07,1, 11.9,1,1, 8.810, 10673.330, 269.890, 52723.641 23/05/14,16:48:02,16,07,1, 11.9,1,1, 8.810, 10673.318, 269.883, 52723.650 23/05/14,16:48:02,17,07,1, 11.9,1,1, 8.810, 10673.332, 269.890, 52723.642 23/05/14,16:48:02,18,07,1, 11.9,1,1, 8.810, 10673.354, 269.864, 52723.634 23/05/14,16:48:02,19,07,1, 11.9,1,1, 8.810, 10673.315, 269.845, 52723.579 23/05/14,16:48:03,00,07,1, 11.9,1,1, 8.812, 10673.308, 269.845, 52723.579 23/05/14,16:48:03,01,07,1, 11.9,1,1, 8.812, 10673.357, 269.880, 52723.642 23/05/14,16:48:03,02,07,1, 11.9,1,1, 8.812, 10673.345, 269.859, 52723.632 23/05/14,16:48:03,03,07,1, 11.9,1,1, 8.812, 10673.356, 269.810, 52723.624 23/05/14,16:48:03,04,07,1, 11.9,1,1, 8.812, 10673.350, 269.795, 52723.603 23/05/14,16:48:03,05,07,1, 11.9,1,1, 8.812, 10673.373, 269.853, 52723.571 23/05/14,16:48:03,06,07,1, 11.9,1,1, 8.812, 10673.382, 269.852, 52723.614 23/05/14,16:48:03,07,07,1, 11.9,1,1, 8.812, 10673.362, 269.805, 52723.549 23/05/14,16:48:03,08,07,1, 11.9,1,1, 8.812, 10673.357, 269.795, 52723.467 23/05/14,16:48:03,09,07,1, 11.9,1,1, 8.812, 10673.370, 269.811, 52723.580 23/05/14,16:48:03,10,07,1, 11.9,1,1, 8.812, 10673.368, 269.834, 52723.613 23/05/14,16:48:03,11,07,1, 11.9,1,1, 8.812, 10673.376, 269.813, 52723.548 23/05/14,16:48:03,12,07,1, 11.9,1,1, 8.812, 10673.379, 269.767, 52723.539 23/05/14,16:48:03,13,07,1, 11.9,1,1, 8.812, 10673.352, 269.767, 52723.530 23/05/14,16:48:03,14,07,1, 11.9,1,1, 8.812, 10673.379, 269.806, 52723.490 23/05/14,16:48:03,15,07,1, 11.9,1,1, 8.812, 10673.357, 269.801, 52723.801 23/05/14,16:48:03,16,07,1, 11.9,1,1, 8.812, 10673.363, 269.743, 52723.499 23/05/14,16:48:03,17,07,1, 11.9,1,1, 8.812, 10673.368, 269.734, 52723.477 23/05/14,16:48:03,18,07,1, 11.9,1,1, 8.812, 10673.405, 269.763, 52723.516 23/05/14,16:48:03,19,07,1, 11.9,1,1, 8.812, 10673.359, 269.745, 52723.505 23/05/14,16:48:04,00,07,1, 11.9,1,1, 8.811, 10673.358, 269.745, 52723.505 23/05/14,16:48:04,01,07,1, 11.9,1,1, 8.811, 10673.387, 269.748, 52723.478 23/05/14,16:48:04,02,07,1, 11.9,1,1, 8.811, 10673.394, 269.713, 52723.447 23/05/14,16:48:04,03,07,1, 11.9,1,1, 8.811, 10673.386, 269.747, 52723.446 23/05/14,16:48:04,04,07,1, 11.9,1,1, 8.811, 10673.392, 269.743, 52723.448 23/05/14,16:48:04,05,07,1, 11.9,1,1, 8.811, 10673.407, 269.741, 52723.462 23/05/14,16:48:04,06,07,1, 11.9,1,1, 8.811, 10673.389, 269.723, 52723.493 23/05/14,16:48:04,07,07,1, 11.9,1,1, 8.811, 10673.354, 269.711, 52723.437 23/05/14,16:48:04,08,07,1, 11.9,1,1, 8.811, 10673.393, 269.770, 52723.506 23/05/14,16:48:04,09,07,1, 11.9,1,1, 8.811, 10673.376, 269.700, 52723.427 23/05/14,16:48:04,10,07,1, 11.9,1,1, 8.811, 10673.372, 269.694, 52723.393 23/05/14,16:48:04,11,07,1, 11.9,1,1, 8.811, 10673.377, 269.704, 52723.430 23/05/14,16:48:04,12,07,1, 11.9,1,1, 8.811, 10673.383, 269.734, 52723.479 23/05/14,16:48:04,13,07,1, 11.9,1,1, 8.811, 10673.370, 269.679, 52723.407 23/05/14,16:48:04,14,07,1, 11.9,1,1, 8.811, 10673.418, 269.659, 52723.377 23/05/14,16:48:04,15,07,1, 11.9,1,1, 8.811, 10673.392, 269.665, 52723.379 23/05/14,16:48:04,16,07,1, 11.9,1,1, 8.811, 10673.388, 269.701, 52723.447 23/05/14,16:48:04,17,07,1, 11.9,1,1, 8.811, 10673.396, 269.700, 52723.434 23/05/14,16:48:04,18,07,1, 11.9,1,1, 8.811, 10673.401, 269.650, 52723.319 23/05/14,16:48:04,19,07,1, 11.9,1,1, 8.811, 10673.388, 269.646, 52723.350 23/05/14,16:48:05,00,08,1, 11.9,1,1, 8.810, 10673.383, 269.646, 52723.350 23/05/14,16:48:05,01,08,1, 11.9,1,1, 8.810, 10673.384, 269.655, 52723.364 23/05/14,16:48:05,02,08,1, 11.9,1,1, 8.810, 10673.391, 269.637, 52723.386 23/05/14,16:48:05,03,08,1, 11.9,1,1, 8.810, 10673.403, 269.608, 52723.333 23/05/14,16:48:05,04,08,1, 11.9,1,1, 8.810, 10673.396, 269.588, 52723.388 23/05/14,16:48:05,05,08,1, 11.9,1,1, 8.810, 10673.393, 269.624, 52723.332 23/05/14,16:48:05,06,08,1, 11.9,1,1, 8.810, 10673.425, 269.614, 52723.360 23/05/14,16:48:05,07,08,1, 11.9,1,1, 8.810, 10673.394, 269.593, 52723.334 23/05/14,16:48:05,08,08,1, 11.9,1,1, 8.810, 10673.390, 269.590, 52723.287 23/05/14,16:48:05,09,08,1, 11.9,1,1, 8.810, 10673.405, 269.605, 52723.328 23/05/14,16:48:05,10,08,1, 11.9,1,1, 8.810, 10673.413, 269.613, 52723.345 23/05/14,16:48:05,11,08,1, 11.9,1,1, 8.810, 10673.412, 269.584, 52723.305 23/05/14,16:48:05,12,08,1, 11.9,1,1, 8.810, 10673.401, 269.564, 52723.332 23/05/14,16:48:05,13,08,1, 11.9,1,1, 8.810, 10673.417, 269.566, 52723.287 23/05/14,16:48:05,14,08,1, 11.9,1,1, 8.810, 10673.407, 269.594, 52723.274 23/05/14,16:48:05,15,08,1, 11.9,1,1, 8.810, 10673.425, 269.585, 52723.264 23/05/14,16:48:05,16,08,1, 11.9,1,1, 8.810, 10673.393, 269.525, 52723.292 23/05/14,16:48:05,17,08,1, 11.9,1,1, 8.810, 10673.398, 269.556, 52723.230 23/05/14,16:48:05,18,08,1, 11.9,1,1, 8.810, 10673.424, 269.586, 52723.277 23/05/14,16:48:05,19,08,1, 11.9,1,1, 8.810, 10673.409, 269.560, 52723.271 23/05/14,16:48:06,00,08,1, 11.9,1,1, 8.811, 10673.409, 269.560, 52723.271 23/05/14,16:48:06,01,08,1, 11.9,1,1, 8.811, 10673.413, 269.527, 52723.261 23/05/14,16:48:06,02,08,1, 11.9,1,1, 8.811, 10673.419, 269.552, 52723.276 23/05/14,16:48:06,03,08,1, 11.9,1,1, 8.811, 10673.411, 269.557, 52723.232 23/05/14,16:48:06,04,08,1, 11.9,1,1, 8.811, 10673.427, 269.569, 52723.253 23/05/14,16:48:06,05,08,1, 11.9,1,1, 8.811, 10673.401, 269.493, 52723.246 23/05/14,16:48:06,06,08,1, 11.9,1,1, 8.811, 10673.408, 269.517, 52723.184 23/05/14,16:48:06,07,08,1, 11.9,1,1, 8.811, 10673.396, 269.550, 52723.244 23/05/14,16:48:06,08,08,1, 11.9,1,1, 8.811, 10673.392, 269.550, 52723.380 23/05/14,16:48:06,09,08,1, 11.9,1,1, 8.811, 10673.440, 269.501, 52723.216 23/05/14,16:48:06,10,08,1, 11.9,1,1, 8.811, 10673.427, 269.500, 52723.291 23/05/14,16:48:06,11,08,1, 11.9,1,1, 8.811, 10673.411, 269.496, 52723.156 23/05/14,16:48:06,12,08,1, 11.9,1,1, 8.811, 10673.407, 269.520, 52723.171 23/05/14,16:48:06,13,08,1, 11.9,1,1, 8.811, 10673.412, 269.497, 52723.167 23/05/14,16:48:06,14,08,1, 11.9,1,1, 8.811, 10673.411, 269.465, 52723.180 23/05/14,16:48:06,15,08,1, 11.9,1,1, 8.811, 10673.396, 269.476, 52723.174 23/05/14,16:48:06,16,08,1, 11.9,1,1, 8.811, 10673.422, 269.489, 52723.202 23/05/14,16:48:06,17,08,1, 11.9,1,1, 8.811, 10673.428, 269.520, 52723.201 23/05/14,16:48:06,18,08,1, 11.9,1,1, 8.811, 10673.419, 269.462, 52723.185 23/05/14,16:48:06,19,08,1, 11.9,1,1, 8.811, 10673.407, 269.424, 52723.155 23/05/14,16:48:07,00,08,1, 12.0,1,1, 8.811, 10673.400, 269.424, 52723.155 23/05/14,16:48:07,01,08,1, 12.0,1,1, 8.811, 10673.420, 269.468, 52723.181 23/05/14,16:48:07,02,08,1, 12.0,1,1, 8.811, 10673.407, 269.441, 52723.160 23/05/14,16:48:07,03,08,1, 12.0,1,1, 8.811, 10673.399, 269.407, 52723.129 23/05/14,16:48:07,04,08,1, 12.0,1,1, 8.811, 10673.400, 269.439, 52723.142 23/05/14,16:48:07,05,08,1, 12.0,1,1, 8.811, 10673.411, 269.441, 52723.157 23/05/14,16:48:07,06,08,1, 12.0,1,1, 8.811, 10673.428, 269.418, 52723.137 23/05/14,16:48:07,07,08,1, 12.0,1,1, 8.811, 10673.425, 269.409, 52723.107 23/05/14,16:48:07,08,08,1, 12.0,1,1, 8.811, 10673.425, 269.393, 52723.075 23/05/14,16:48:07,09,08,1, 12.0,1,1, 8.811, 10673.406, 269.420, 52723.074 23/05/14,16:48:07,10,08,1, 12.0,1,1, 8.811, 10673.415, 269.423, 52723.115 23/05/14,16:48:07,11,08,1, 12.0,1,1, 8.811, 10673.410, 269.402, 52723.098 23/05/14,16:48:07,12,08,1, 12.0,1,1, 8.811, 10673.435, 269.367, 52723.042 23/05/14,16:48:07,13,08,1, 12.0,1,1, 8.811, 10673.417, 269.393, 52723.118 23/05/14,16:48:07,14,08,1, 12.0,1,1, 8.811, 10673.418, 269.421, 52723.098 23/05/14,16:48:07,15,08,1, 12.0,1,1, 8.811, 10673.431, 269.393, 52723.080 23/05/14,16:48:07,16,08,1, 12.0,1,1, 8.811, 10673.438, 269.361, 52723.071 23/05/14,16:48:07,17,08,1, 12.0,1,1, 8.811, 10673.403, 269.359, 52723.066 23/05/14,16:48:07,18,08,1, 12.0,1,1, 8.811, 10673.391, 269.392, 52723.068 23/05/14,16:48:07,19,08,1, 12.0,1,1, 8.811, 10673.470, 269.395, 52722.914 23/05/14,16:48:08,00,08,1, 11.9,1,1, 8.811, 10673.467, 269.395, 52722.914 23/05/14,16:48:08,01,08,1, 11.9,1,1, 8.811, 10673.401, 269.367, 52723.055 23/05/14,16:48:08,02,08,1, 11.9,1,1, 8.811, 10673.412, 269.358, 52723.090 23/05/14,16:48:08,03,08,1, 11.9,1,1, 8.811, 10673.433, 269.378, 52723.015 23/05/14,16:48:08,04,08,1, 11.9,1,1, 8.811, 10673.410, 269.355, 52722.997 23/05/14,16:48:08,05,08,1, 11.9,1,1, 8.811, 10673.419, 269.298, 52723.008 23/05/14,16:48:08,06,08,1, 11.9,1,1, 8.811, 10673.422, 269.322, 52723.013 23/05/14,16:48:08,07,08,1, 11.9,1,1, 8.811, 10673.403, 269.338, 52723.031 23/05/14,16:48:08,08,08,1, 11.9,1,1, 8.811, 10673.461, 269.325, 52723.003 23/05/14,16:48:08,09,08,1, 11.9,1,1, 8.811, 10673.433, 269.297, 52722.955 23/05/14,16:48:08,10,08,1, 11.9,1,1, 8.811, 10673.424, 269.294, 52722.981 23/05/14,16:48:08,11,08,1, 11.9,1,1, 8.811, 10673.430, 269.329, 52722.994 23/05/14,16:48:08,12,08,1, 11.9,1,1, 8.811, 10673.443, 269.320, 52722.986 23/05/14,16:48:08,13,08,1, 11.9,1,1, 8.811, 10673.419, 269.286, 52722.966 23/05/14,16:48:08,14,08,1, 11.9,1,1, 8.811, 10673.433, 269.294, 52722.963 23/05/14,16:48:08,15,08,1, 11.9,1,1, 8.811, 10673.426, 269.281, 52722.966 23/05/14,16:48:08,16,08,1, 11.9,1,1, 8.811, 10673.426, 269.317, 52722.983 23/05/14,16:48:08,17,08,1, 11.9,1,1, 8.811, 10673.425, 269.288, 52722.972 23/05/14,16:48:08,18,08,1, 11.9,1,1, 8.811, 10673.396, 269.236, 52722.983 23/05/14,16:48:08,19,08,1, 11.9,1,1, 8.811, 10673.429, 269.268, 52722.948 23/05/14,16:48:09,00,07,1, 11.9,1,1, 8.811, 10673.425, 269.268, 52722.948 23/05/14,16:48:09,01,07,1, 11.9,1,1, 8.811, 10673.460, 269.273, 52722.916 23/05/14,16:48:09,02,07,1, 11.9,1,1, 8.811, 10673.425, 269.253, 52722.950 23/05/14,16:48:09,03,07,1, 11.9,1,1, 8.811, 10673.439, 269.223, 52722.932 23/05/14,16:48:09,04,07,1, 11.9,1,1, 8.811, 10673.450, 269.280, 52722.933 23/05/14,16:48:09,05,07,1, 11.9,1,1, 8.811, 10673.429, 269.257, 52722.937 23/05/14,16:48:09,06,07,1, 11.9,1,1, 8.811, 10673.427, 269.195, 52722.906 23/05/14,16:48:09,07,07,1, 11.9,1,1, 8.811, 10673.429, 269.211, 52722.881 23/05/14,16:48:09,08,07,1, 11.9,1,1, 8.811, 10673.424, 269.206, 52722.904 23/05/14,16:48:09,09,07,1, 11.9,1,1, 8.811, 10673.437, 269.238, 52722.869 23/05/14,16:48:09,10,07,1, 11.9,1,1, 8.811, 10673.432, 269.223, 52722.901 23/05/14,16:48:09,11,07,1, 11.9,1,1, 8.811, 10673.427, 269.187, 52722.882 23/05/14,16:48:09,12,07,1, 11.9,1,1, 8.811, 10673.421, 269.157, 52722.829 23/05/14,16:48:09,13,07,1, 11.9,1,1, 8.811, 10673.439, 269.218, 52722.899 23/05/14,16:48:09,14,07,1, 11.9,1,1, 8.811, 10673.446, 269.252, 52722.879 23/05/14,16:48:09,15,07,1, 11.9,1,1, 8.811, 10673.397, 269.177, 52722.865 23/05/14,16:48:09,16,07,1, 11.9,1,1, 8.811, 10673.428, 269.156, 52722.843 23/05/14,16:48:09,17,07,1, 11.9,1,1, 8.811, 10673.402, 269.159, 52722.834 23/05/14,16:48:09,18,07,1, 11.9,1,1, 8.811, 10673.418, 269.180, 52722.683 23/05/14,16:48:09,19,07,1, 11.9,1,1, 8.811, 10673.396, 269.187, 52722.878 23/05/14,16:48:10,00,07,1, 11.9,1,1, 8.811, 10673.392, 269.187, 52722.878 23/05/14,16:48:10,01,07,1, 11.9,1,1, 8.811, 10673.416, 269.138, 52722.873 23/05/14,16:48:10,02,07,1, 11.9,1,1, 8.811, 10673.406, 269.170, 52722.845 23/05/14,16:48:10,03,07,1, 11.9,1,1, 8.811, 10673.417, 269.173, 52722.865 23/05/14,16:48:10,04,07,1, 11.9,1,1, 8.811, 10673.397, 269.132, 52722.815 23/05/14,16:48:10,05,07,1, 11.9,1,1, 8.811, 10673.388, 269.116, 52722.773 23/05/14,16:48:10,06,07,1, 11.9,1,1, 8.811, 10673.413, 269.121, 52722.796 23/05/14,16:48:10,07,07,1, 11.9,1,1, 8.811, 10673.423, 269.145, 52722.805 23/05/14,16:48:10,08,07,1, 11.9,1,1, 8.811, 10673.412, 269.130, 52722.763 23/05/14,16:48:10,09,07,1, 11.9,1,1, 8.811, 10673.393, 269.103, 52722.747 23/05/14,16:48:10,10,07,1, 11.9,1,1, 8.811, 10673.398, 269.094, 52722.729 23/05/14,16:48:10,11,07,1, 11.9,1,1, 8.811, 10673.428, 269.119, 52722.778 23/05/14,16:48:10,12,07,1, 11.9,1,1, 8.811, 10673.412, 269.141, 52722.804 23/05/14,16:48:10,13,07,1, 11.9,1,1, 8.811, 10673.392, 269.067, 52722.748 23/05/14,16:48:10,14,07,1, 11.9,1,1, 8.811, 10673.414, 269.069, 52722.748 23/05/14,16:48:10,15,07,1, 11.9,1,1, 8.811, 10673.407, 269.112, 52722.795 23/05/14,16:48:10,16,07,1, 11.9,1,1, 8.811, 10673.410, 269.110, 52722.766 23/05/14,16:48:10,17,07,1, 11.9,1,1, 8.811, 10673.419, 269.062, 52722.767 23/05/14,16:48:10,18,07,1, 11.9,1,1, 8.811, 10673.412, 269.065, 52722.768 23/05/14,16:48:10,19,07,1, 11.9,1,1, 8.811, 10673.407, 269.092, 52722.773 23/05/14,16:48:11,00,08,1, 11.9,1,1, 8.813, 10673.400, 269.092, 52722.773 23/05/14,16:48:11,01,08,1, 11.9,1,1, 8.813, 10673.417, 269.079, 52722.763 23/05/14,16:48:11,02,08,1, 11.9,1,1, 8.813, 10673.399, 269.019, 52722.726 23/05/14,16:48:11,03,08,1, 11.9,1,1, 8.813, 10673.406, 269.016, 52722.686 23/05/14,16:48:11,04,08,1, 11.9,1,1, 8.813, 10673.390, 269.063, 52722.727 23/05/14,16:48:11,05,08,1, 11.9,1,1, 8.813, 10673.410, 269.069, 52722.691 23/05/14,16:48:11,06,08,1, 11.9,1,1, 8.813, 10673.407, 269.018, 52722.681 23/05/14,16:48:11,07,08,1, 11.9,1,1, 8.813, 10673.408, 269.024, 52722.709 23/05/14,16:48:11,08,08,1, 11.9,1,1, 8.813, 10673.408, 269.037, 52722.709 23/05/14,16:48:11,09,08,1, 11.9,1,1, 8.813, 10673.420, 269.041, 52722.717 23/05/14,16:48:11,10,08,1, 11.9,1,1, 8.813, 10673.403, 269.013, 52722.691 23/05/14,16:48:11,11,08,1, 11.9,1,1, 8.813, 10673.396, 268.989, 52722.619 23/05/14,16:48:11,12,08,1, 11.9,1,1, 8.813, 10673.398, 268.998, 52722.653 23/05/14,16:48:11,13,08,1, 11.9,1,1, 8.813, 10673.403, 269.020, 52722.679 23/05/14,16:48:11,14,08,1, 11.9,1,1, 8.813, 10673.365, 269.000, 52722.633 23/05/14,16:48:11,15,08,1, 11.9,1,1, 8.813, 10673.399, 268.956, 52722.648 23/05/14,16:48:11,16,08,1, 11.9,1,1, 8.813, 10673.386, 268.969, 52722.613 23/05/14,16:48:11,17,08,1, 11.9,1,1, 8.813, 10673.394, 268.989, 52722.662 23/05/14,16:48:11,18,08,1, 11.9,1,1, 8.813, 10673.399, 268.979, 52722.618 23/05/14,16:48:11,19,08,1, 11.9,1,1, 8.813, 10673.408, 268.951, 52722.618 23/05/14,16:48:12,00,07,1, 11.9,1,1, 8.816, 10673.400, 268.951, 52722.618 23/05/14,16:48:12,01,07,1, 11.9,1,1, 8.816, 10673.408, 268.982, 52722.572 23/05/14,16:48:12,02,07,1, 11.9,1,1, 8.816, 10673.430, 268.965, 52722.616 23/05/14,16:48:12,03,07,1, 11.9,1,1, 8.816, 10673.388, 268.945, 52722.572 23/05/14,16:48:12,04,07,1, 11.9,1,1, 8.816, 10673.400, 268.908, 52722.560 23/05/14,16:48:12,05,07,1, 11.9,1,1, 8.816, 10673.401, 268.902, 52722.613 23/05/14,16:48:12,06,07,1, 11.9,1,1, 8.816, 10673.425, 268.953, 52722.580 23/05/14,16:48:12,07,07,1, 11.9,1,1, 8.816, 10673.433, 268.928, 52722.617 23/05/14,16:48:12,08,07,1, 11.9,1,1, 8.816, 10673.416, 268.889, 52722.573 23/05/14,16:48:12,09,07,1, 11.9,1,1, 8.816, 10673.404, 268.892, 52722.575 23/05/14,16:48:12,10,07,1, 11.9,1,1, 8.816, 10673.410, 268.934, 52722.571 23/05/14,16:48:12,11,07,1, 11.9,1,1, 8.816, 10673.416, 268.947, 52722.585 23/05/14,16:48:12,12,07,1, 11.9,1,1, 8.816, 10673.418, 268.873, 52722.569 23/05/14,16:48:12,13,07,1, 11.9,1,1, 8.816, 10673.395, 268.860, 52722.559 23/05/14,16:48:12,14,07,1, 11.9,1,1, 8.816, 10673.423, 268.913, 52722.574 23/05/14,16:48:12,15,07,1, 11.9,1,1, 8.816, 10673.420, 268.892, 52722.564 23/05/14,16:48:12,16,07,1, 11.9,1,1, 8.816, 10673.402, 268.888, 52722.562 23/05/14,16:48:12,17,07,1, 11.9,1,1, 8.816, 10673.415, 268.847, 52722.481 23/05/14,16:48:12,18,07,1, 11.9,1,1, 8.816, 10673.398, 268.850, 52722.521 23/05/14,16:48:12,19,07,1, 11.9,1,1, 8.816, 10673.410, 268.889, 52722.537 23/05/14,16:48:13,00,07,1, 11.9,1,1, 8.813, 10673.409, 268.889, 52722.537 23/05/14,16:48:13,01,07,1, 11.9,1,1, 8.813, 10673.413, 268.825, 52722.520 23/05/14,16:48:13,02,07,1, 11.9,1,1, 8.813, 10673.396, 268.817, 52722.519 23/05/14,16:48:13,03,07,1, 11.9,1,1, 8.813, 10673.420, 268.839, 52722.491 23/05/14,16:48:13,04,07,1, 11.9,1,1, 8.813, 10673.435, 268.837, 52722.509 23/05/14,16:48:13,05,07,1, 11.9,1,1, 8.813, 10673.410, 268.852, 52722.479 23/05/14,16:48:13,06,07,1, 11.9,1,1, 8.813, 10673.423, 268.810, 52722.487 23/05/14,16:48:13,07,07,1, 11.9,1,1, 8.813, 10673.409, 268.818, 52722.491 23/05/14,16:48:13,08,07,1, 11.9,1,1, 8.813, 10673.403, 268.844, 52722.512 23/05/14,16:48:13,09,07,1, 11.9,1,1, 8.813, 10673.443, 268.838, 52722.501 23/05/14,16:48:13,10,07,1, 11.9,1,1, 8.813, 10673.416, 268.769, 52722.455 23/05/14,16:48:13,11,07,1, 11.9,1,1, 8.813, 10673.417, 268.755, 52722.464 23/05/14,16:48:13,12,07,1, 11.9,1,1, 8.813, 10673.414, 268.793, 52722.404 23/05/14,16:48:13,13,07,1, 11.9,1,1, 8.813, 10673.447, 268.796, 52722.457 23/05/14,16:48:13,14,07,1, 11.9,1,1, 8.813, 10673.394, 268.771, 52722.418 23/05/14,16:48:13,15,07,1, 11.9,1,1, 8.813, 10673.451, 268.786, 52722.445 23/05/14,16:48:13,16,07,1, 11.9,1,1, 8.813, 10673.425, 268.796, 52722.440 23/05/14,16:48:13,17,07,1, 11.9,1,1, 8.813, 10673.424, 268.801, 52722.450 23/05/14,16:48:13,18,07,1, 11.9,1,1, 8.813, 10673.425, 268.794, 52722.416 23/05/14,16:48:13,19,07,1, 11.9,1,1, 8.813, 10673.424, 268.751, 52722.451 23/05/14,16:48:14,00,07,1, 11.9,1,1, 8.811, 10673.417, 268.751, 52722.451 23/05/14,16:48:14,01,07,1, 11.9,1,1, 8.811, 10673.411, 268.749, 52722.404 23/05/14,16:48:14,02,07,1, 11.9,1,1, 8.811, 10673.410, 268.774, 52722.414 23/05/14,16:48:14,03,07,1, 11.9,1,1, 8.811, 10673.388, 268.707, 52722.341 23/05/14,16:48:14,04,07,1, 11.9,1,1, 8.811, 10673.388, 268.713, 52722.399 23/05/14,16:48:14,05,07,1, 11.9,1,1, 8.811, 10673.445, 268.696, 52722.195 23/05/14,16:48:14,06,07,1, 11.9,1,1, 8.811, 10673.398, 268.770, 52722.309 23/05/14,16:48:14,07,07,1, 11.9,1,1, 8.811, 10673.444, 268.731, 52722.379 23/05/14,16:48:14,08,07,1, 11.9,1,1, 8.811, 10673.417, 268.691, 52722.308 23/05/14,16:48:14,09,07,1, 11.9,1,1, 8.811, 10673.410, 268.694, 52722.330 23/05/14,16:48:14,10,07,1, 11.9,1,1, 8.811, 10673.408, 268.694, 52722.377 23/05/14,16:48:14,11,07,1, 11.9,1,1, 8.811, 10673.416, 268.716, 52722.381 23/05/14,16:48:14,12,07,1, 11.9,1,1, 8.811, 10673.403, 268.684, 52722.379 23/05/14,16:48:14,13,07,1, 11.9,1,1, 8.811, 10673.389, 268.627, 52722.294 23/05/14,16:48:14,14,07,1, 11.9,1,1, 8.811, 10673.409, 268.696, 52722.344 23/05/14,16:48:14,15,07,1, 11.9,1,1, 8.811, 10673.422, 268.712, 52722.342 23/05/14,16:48:14,16,07,1, 11.9,1,1, 8.811, 10673.373, 268.662, 52722.317 23/05/14,16:48:14,17,07,1, 11.9,1,1, 8.811, 10673.374, 268.623, 52722.242 23/05/14,16:48:14,18,07,1, 11.9,1,1, 8.811, 10673.393, 268.643, 52722.291 23/05/14,16:48:14,19,07,1, 11.9,1,1, 8.811, 10673.407, 268.687, 52722.328 23/05/14,16:48:15,00,07,1, 11.9,1,1, 8.814, 10673.400, 268.687, 52722.328 23/05/14,16:48:15,01,07,1, 11.9,1,1, 8.814, 10673.400, 268.630, 52722.334 23/05/14,16:48:15,02,07,1, 11.9,1,1, 8.814, 10673.399, 268.608, 52722.292 23/05/14,16:48:15,03,07,1, 11.9,1,1, 8.814, 10673.400, 268.663, 52722.285 23/05/14,16:48:15,04,07,1, 11.9,1,1, 8.814, 10673.415, 268.661, 52722.322 23/05/14,16:48:15,05,07,1, 11.9,1,1, 8.814, 10673.419, 268.600, 52722.247 23/05/14,16:48:15,06,07,1, 11.9,1,1, 8.814, 10673.402, 268.570, 52722.269 23/05/14,16:48:15,07,07,1, 11.9,1,1, 8.814, 10673.410, 268.582, 52722.242 23/05/14,16:48:15,08,07,1, 11.9,1,1, 8.814, 10673.407, 268.627, 52722.290 23/05/14,16:48:15,09,07,1, 11.9,1,1, 8.814, 10673.412, 268.604, 52722.251 23/05/14,16:48:15,10,07,1, 11.9,1,1, 8.814, 10673.409, 268.575, 52722.234 23/05/14,16:48:15,11,07,1, 11.9,1,1, 8.814, 10673.400, 268.585, 52722.245 23/05/14,16:48:15,12,07,1, 11.9,1,1, 8.814, 10673.404, 268.592, 52722.217 23/05/14,16:48:15,13,07,1, 11.9,1,1, 8.814, 10673.426, 268.598, 52722.229 23/05/14,16:48:15,14,07,1, 11.9,1,1, 8.814, 10673.421, 268.559, 52722.231 23/05/14,16:48:15,15,07,1, 11.9,1,1, 8.814, 10673.399, 268.553, 52722.148 23/05/14,16:48:15,16,07,1, 11.9,1,1, 8.814, 10673.425, 268.541, 52722.226 23/05/14,16:48:15,17,07,1, 11.9,1,1, 8.814, 10673.421, 268.594, 52722.251 23/05/14,16:48:15,18,07,1, 11.9,1,1, 8.814, 10673.418, 268.541, 52722.175 23/05/14,16:48:15,19,07,1, 11.9,1,1, 8.814, 10673.393, 268.498, 52722.175 23/05/14,16:48:16,00,08,1, 11.9,1,1, 8.811, 10673.392, 268.498, 52722.175 23/05/14,16:48:16,01,08,1, 11.9,1,1, 8.811, 10673.410, 268.544, 52722.199 23/05/14,16:48:16,02,08,1, 11.9,1,1, 8.811, 10673.406, 268.551, 52722.195 23/05/14,16:48:16,03,08,1, 11.9,1,1, 8.811, 10673.410, 268.483, 52722.170 23/05/14,16:48:16,04,08,1, 11.9,1,1, 8.811, 10673.415, 268.497, 52722.161 23/05/14,16:48:16,05,08,1, 11.9,1,1, 8.811, 10673.420, 268.523, 52722.165 23/05/14,16:48:16,06,08,1, 11.9,1,1, 8.811, 10673.409, 268.542, 52722.169 23/05/14,16:48:16,07,08,1, 11.9,1,1, 8.811, 10673.410, 268.488, 52722.156 23/05/14,16:48:16,08,08,1, 11.9,1,1, 8.811, 10673.397, 268.454, 52722.120 23/05/14,16:48:16,09,08,1, 11.9,1,1, 8.811, 10673.415, 268.490, 52722.190 23/05/14,16:48:16,10,08,1, 11.9,1,1, 8.811, 10673.395, 268.467, 52722.172 23/05/14,16:48:16,11,08,1, 11.9,1,1, 8.811, 10673.405, 268.463, 52722.166 23/05/14,16:48:16,12,08,1, 11.9,1,1, 8.811, 10673.408, 268.435, 52722.121 23/05/14,16:48:16,13,08,1, 11.9,1,1, 8.811, 10673.433, 268.448, 52722.117 23/05/14,16:48:16,14,08,1, 11.9,1,1, 8.811, 10673.424, 268.469, 52722.149 23/05/14,16:48:16,15,08,1, 11.9,1,1, 8.811, 10673.414, 268.456, 52722.102 23/05/14,16:48:16,16,08,1, 11.9,1,1, 8.811, 10673.383, 268.417, 52722.055 23/05/14,16:48:16,17,08,1, 11.9,1,1, 8.811, 10673.404, 268.419, 52722.109 23/05/14,16:48:16,18,08,1, 11.9,1,1, 8.811, 10673.389, 268.441, 52722.107 23/05/14,16:48:16,19,08,1, 11.9,1,1, 8.811, 10673.396, 268.446, 52722.111 23/05/14,16:48:17,00,08,1, 11.8,1,1, 8.814, 10673.392, 268.446, 52722.111 23/05/14,16:48:17,01,08,1, 11.8,1,1, 8.814, 10673.391, 268.382, 52722.041 23/05/14,16:48:17,02,08,1, 11.8,1,1, 8.814, 10673.397, 268.384, 52722.062 23/05/14,16:48:17,03,08,1, 11.8,1,1, 8.814, 10673.412, 268.429, 52722.089 23/05/14,16:48:17,04,08,1, 11.8,1,1, 8.814, 10673.430, 268.409, 52722.042 23/05/14,16:48:17,05,08,1, 11.8,1,1, 8.814, 10673.403, 268.380, 52721.996 23/05/14,16:48:17,06,08,1, 11.8,1,1, 8.814, 10673.391, 268.372, 52722.029 23/05/14,16:48:17,07,08,1, 11.8,1,1, 8.814, 10673.404, 268.399, 52722.041 23/05/14,16:48:17,08,08,1, 11.8,1,1, 8.814, 10673.432, 268.380, 52722.052 23/05/14,16:48:17,09,08,1, 11.8,1,1, 8.814, 10673.392, 268.335, 52722.034 23/05/14,16:48:17,10,08,1, 11.8,1,1, 8.814, 10673.391, 268.345, 52722.040 23/05/14,16:48:17,11,08,1, 11.8,1,1, 8.814, 10673.412, 268.366, 52722.037 23/05/14,16:48:17,12,08,1, 11.8,1,1, 8.814, 10673.403, 268.386, 52722.071 23/05/14,16:48:17,13,08,1, 11.8,1,1, 8.814, 10673.398, 268.363, 52722.030 23/05/14,16:48:17,14,08,1, 11.8,1,1, 8.814, 10673.404, 268.338, 52722.022 23/05/14,16:48:17,15,08,1, 11.8,1,1, 8.814, 10673.380, 268.371, 52722.015 23/05/14,16:48:17,16,08,1, 11.8,1,1, 8.814, 10673.407, 268.383, 52722.023 23/05/14,16:48:17,17,08,1, 11.8,1,1, 8.814, 10673.396, 268.338, 52722.014 23/05/14,16:48:17,18,08,1, 11.8,1,1, 8.814, 10673.390, 268.332, 52722.012 23/05/14,16:48:17,19,08,1, 11.8,1,1, 8.814, 10673.395, 268.312, 52721.943 23/05/14,16:48:18,00,07,1, 11.9,1,1, 8.812, 10673.392, 268.312, 52721.943 23/05/14,16:48:18,01,07,1, 11.9,1,1, 8.812, 10673.415, 268.339, 52721.989 23/05/14,16:48:18,02,07,1, 11.9,1,1, 8.812, 10673.375, 268.287, 52721.961 23/05/14,16:48:18,03,07,1, 11.9,1,1, 8.812, 10673.379, 268.271, 52721.984 23/05/14,16:48:18,04,07,1, 11.9,1,1, 8.812, 10673.395, 268.331, 52721.987 23/05/14,16:48:18,05,07,1, 11.9,1,1, 8.812, 10673.413, 268.295, 52722.008 23/05/14,16:48:18,06,07,1, 11.9,1,1, 8.812, 10673.399, 268.277, 52721.981 23/05/14,16:48:18,07,07,1, 11.9,1,1, 8.812, 10673.379, 268.234, 52721.922 23/05/14,16:48:18,08,07,1, 11.9,1,1, 8.812, 10673.397, 268.281, 52721.985 23/05/14,16:48:18,09,07,1, 11.9,1,1, 8.812, 10673.420, 268.310, 52721.942 23/05/14,16:48:18,10,07,1, 11.9,1,1, 8.812, 10673.408, 268.262, 52721.921 23/05/14,16:48:18,11,07,1, 11.9,1,1, 8.812, 10673.397, 268.242, 52721.952 23/05/14,16:48:18,12,07,1, 11.9,1,1, 8.812, 10673.380, 268.238, 52721.885 23/05/14,16:48:18,13,07,1, 11.9,1,1, 8.812, 10673.386, 268.258, 52721.911 23/05/14,16:48:18,14,07,1, 11.9,1,1, 8.812, 10673.419, 268.280, 52721.955 23/05/14,16:48:18,15,07,1, 11.9,1,1, 8.812, 10673.407, 268.215, 52721.910 23/05/14,16:48:18,16,07,1, 11.9,1,1, 8.812, 10673.397, 268.205, 52721.938 23/05/14,16:48:18,17,07,1, 11.9,1,1, 8.812, 10673.416, 268.248, 52721.958 23/05/14,16:48:18,18,07,1, 11.9,1,1, 8.812, 10673.407, 268.229, 52721.916 23/05/14,16:48:18,19,07,1, 11.9,1,1, 8.812, 10673.409, 268.192, 52721.933 23/05/14,16:48:19,00,07,1, 11.9,1,1, 8.809, 10673.409, 268.192, 52721.933 23/05/14,16:48:19,01,07,1, 11.9,1,1, 8.809, 10673.417, 268.206, 52721.910 23/05/14,16:48:19,02,07,1, 11.9,1,1, 8.809, 10673.391, 268.206, 52721.905 23/05/14,16:48:19,03,07,1, 11.9,1,1, 8.809, 10673.401, 268.194, 52721.908 23/05/14,16:48:19,04,07,1, 11.9,1,1, 8.809, 10673.421, 268.210, 52721.957 23/05/14,16:48:19,05,07,1, 11.9,1,1, 8.809, 10673.417, 268.177, 52721.874 23/05/14,16:48:19,06,07,1, 11.9,1,1, 8.809, 10673.401, 268.215, 52721.912 23/05/14,16:48:19,07,07,1, 11.9,1,1, 8.809, 10673.405, 268.185, 52721.908 23/05/14,16:48:19,08,07,1, 11.9,1,1, 8.809, 10673.404, 268.144, 52721.856 23/05/14,16:48:19,09,07,1, 11.9,1,1, 8.809, 10673.403, 268.148, 52721.833 23/05/14,16:48:19,10,07,1, 11.9,1,1, 8.809, 10673.419, 268.182, 52721.895 23/05/14,16:48:19,11,07,1, 11.9,1,1, 8.809, 10673.404, 268.193, 52721.894 23/05/14,16:48:19,12,07,1, 11.9,1,1, 8.809, 10673.398, 268.127, 52721.851 23/05/14,16:48:19,13,07,1, 11.9,1,1, 8.809, 10673.375, 268.103, 52721.795 23/05/14,16:48:19,14,07,1, 11.9,1,1, 8.809, 10673.406, 268.151, 52721.847 23/05/14,16:48:19,15,07,1, 11.9,1,1, 8.809, 10673.375, 268.164, 52721.817 23/05/14,16:48:19,16,07,1, 11.9,1,1, 8.809, 10673.400, 268.125, 52721.840 23/05/14,16:48:19,17,07,1, 11.9,1,1, 8.809, 10673.373, 268.113, 52721.801 23/05/14,16:48:19,18,07,1, 11.9,1,1, 8.809, 10673.385, 268.124, 52721.764 23/05/14,16:48:19,19,07,1, 11.9,1,1, 8.809, 10673.381, 268.161, 52721.833 23/05/14,16:48:20,00,07,1, 11.8,1,1, 8.807, 10673.375, 268.161, 52721.833 23/05/14,16:48:20,01,07,1, 11.8,1,1, 8.807, 10673.386, 268.097, 52721.758 23/05/14,16:48:20,02,07,1, 11.8,1,1, 8.807, 10673.363, 268.090, 52721.775 23/05/14,16:48:20,03,07,1, 11.8,1,1, 8.807, 10673.396, 268.109, 52721.795 23/05/14,16:48:20,04,07,1, 11.8,1,1, 8.807, 10673.427, 268.127, 52721.827 23/05/14,16:48:20,05,07,1, 11.8,1,1, 8.807, 10673.398, 268.101, 52721.783 23/05/14,16:48:20,06,07,1, 11.8,1,1, 8.807, 10673.390, 268.062, 52721.790 23/05/14,16:48:20,07,07,1, 11.8,1,1, 8.807, 10673.386, 268.104, 52721.772 23/05/14,16:48:20,08,07,1, 11.8,1,1, 8.807, 10673.391, 268.139, 52721.778 23/05/14,16:48:20,09,07,1, 11.8,1,1, 8.807, 10673.380, 268.102, 52721.733 23/05/14,16:48:20,10,07,1, 11.8,1,1, 8.807, 10673.378, 268.108, 52721.722 23/05/14,16:48:20,11,07,1, 11.8,1,1, 8.807, 10673.377, 268.098, 52721.728 23/05/14,16:48:20,12,07,1, 11.8,1,1, 8.807, 10673.388, 268.110, 52721.771 23/05/14,16:48:20,13,07,1, 11.8,1,1, 8.807, 10673.367, 268.081, 52721.741 23/05/14,16:48:20,14,07,1, 11.8,1,1, 8.807, 10673.369, 268.037, 52721.750 23/05/14,16:48:20,15,07,1, 11.8,1,1, 8.807, 10673.385, 268.043, 52721.717 23/05/14,16:48:20,16,07,1, 11.8,1,1, 8.807, 10673.373, 268.049, 52721.644 23/05/14,16:48:20,17,07,1, 11.8,1,1, 8.807, 10673.392, 268.020, 52721.737 23/05/14,16:48:20,18,07,1, 11.8,1,1, 8.807, 10673.381, 268.015, 52721.692 23/05/14,16:48:20,19,07,1, 11.8,1,1, 8.807, 10673.360, 267.988, 52721.683 23/05/14,16:48:21,00,07,1, 11.9,1,1, 8.810, 10673.358, 267.988, 52721.683 23/05/14,16:48:21,01,07,1, 11.9,1,1, 8.810, 10673.399, 268.049, 52721.714 23/05/14,16:48:21,02,07,1, 11.9,1,1, 8.810, 10673.366, 267.978, 52721.709 23/05/14,16:48:21,03,07,1, 11.9,1,1, 8.810, 10673.369, 267.959, 52721.684 23/05/14,16:48:21,04,07,1, 11.9,1,1, 8.810, 10673.358, 267.999, 52721.671 23/05/14,16:48:21,05,07,1, 11.9,1,1, 8.810, 10673.381, 268.013, 52721.732 23/05/14,16:48:21,06,07,1, 11.9,1,1, 8.810, 10673.366, 267.996, 52721.687 23/05/14,16:48:21,07,07,1, 11.9,1,1, 8.810, 10673.349, 267.962, 52721.648 23/05/14,16:48:21,08,07,1, 11.9,1,1, 8.810, 10673.353, 267.957, 52721.669 23/05/14,16:48:21,09,07,1, 11.9,1,1, 8.810, 10673.371, 267.982, 52721.715 23/05/14,16:48:21,10,07,1, 11.9,1,1, 8.810, 10673.388, 267.990, 52721.678 23/05/14,16:48:21,11,07,1, 11.9,1,1, 8.810, 10673.363, 267.951, 52721.632 23/05/14,16:48:21,12,07,1, 11.9,1,1, 8.810, 10673.354, 267.950, 52721.599 23/05/14,16:48:21,13,07,1, 11.9,1,1, 8.810, 10673.382, 267.967, 52721.654 23/05/14,16:48:21,14,07,1, 11.9,1,1, 8.810, 10673.388, 267.979, 52721.668 23/05/14,16:48:21,15,07,1, 11.9,1,1, 8.810, 10673.375, 267.928, 52721.595 23/05/14,16:48:21,16,07,1, 11.9,1,1, 8.810, 10673.350, 267.930, 52721.625 23/05/14,16:48:21,17,07,1, 11.9,1,1, 8.810, 10673.373, 267.965, 52721.683 23/05/14,16:48:21,18,07,1, 11.9,1,1, 8.810, 10673.386, 267.976, 52721.628 23/05/14,16:48:21,19,07,1, 11.9,1,1, 8.810, 10673.363, 267.926, 52721.611 23/05/14,16:48:22,00,06,1, 11.9,1,1, 8.812, 10673.358, 267.926, 52721.611 23/05/14,16:48:22,01,06,1, 11.9,1,1, 8.812, 10673.357, 267.929, 52721.604 23/05/14,16:48:22,02,06,1, 11.9,1,1, 8.812, 10673.390, 267.944, 52721.622 23/05/14,16:48:22,03,06,1, 11.9,1,1, 8.812, 10673.382, 267.937, 52721.547 23/05/14,16:48:22,04,06,1, 11.9,1,1, 8.812, 10673.356, 267.911, 52721.571 23/05/14,16:48:22,05,06,1, 11.9,1,1, 8.812, 10673.357, 267.915, 52721.546 23/05/14,16:48:22,06,06,1, 11.9,1,1, 8.812, 10673.380, 267.944, 52721.534 23/05/14,16:48:22,07,06,1, 11.9,1,1, 8.812, 10673.380, 267.926, 52721.571 23/05/14,16:48:22,08,06,1, 11.9,1,1, 8.812, 10673.387, 267.907, 52721.523 23/05/14,16:48:22,09,06,1, 11.9,1,1, 8.812, 10673.360, 267.921, 52721.560 23/05/14,16:48:22,10,06,1, 11.9,1,1, 8.812, 10673.358, 267.930, 52721.490 23/05/14,16:48:22,11,06,1, 11.9,1,1, 8.812, 10673.359, 267.912, 52721.553 23/05/14,16:48:22,12,06,1, 11.9,1,1, 8.812, 10673.350, 267.896, 52721.535 23/05/14,16:48:22,13,06,1, 11.9,1,1, 8.812, 10673.381, 267.861, 52721.509 23/05/14,16:48:22,14,06,1, 11.9,1,1, 8.812, 10673.379, 267.903, 52721.518 23/05/14,16:48:22,15,06,1, 11.9,1,1, 8.812, 10673.381, 267.927, 52721.513 23/05/14,16:48:22,16,06,1, 11.9,1,1, 8.812, 10673.388, 267.891, 52721.457 23/05/14,16:48:22,17,06,1, 11.9,1,1, 8.812, 10673.364, 267.864, 52721.470 23/05/14,16:48:22,18,06,1, 11.9,1,1, 8.812, 10673.362, 267.872, 52721.491 23/05/14,16:48:22,19,06,1, 11.9,1,1, 8.812, 10673.369, 267.903, 52721.468 23/05/14,16:48:23,00,06,1, 11.9,1,1, 8.811, 10673.367, 267.903, 52721.468 23/05/14,16:48:23,01,06,1, 11.9,1,1, 8.811, 10673.394, 267.844, 52721.475 23/05/14,16:48:23,02,06,1, 11.9,1,1, 8.811, 10673.352, 267.806, 52721.495 23/05/14,16:48:23,03,06,1, 11.9,1,1, 8.811, 10673.354, 267.848, 52721.507 23/05/14,16:48:23,04,06,1, 11.9,1,1, 8.811, 10673.355, 267.870, 52721.481 23/05/14,16:48:23,05,06,1, 11.9,1,1, 8.811, 10673.375, 267.828, 52721.459 23/05/14,16:48:23,06,06,1, 11.9,1,1, 8.811, 10673.380, 267.822, 52721.414 23/05/14,16:48:23,07,06,1, 11.9,1,1, 8.811, 10673.377, 267.826, 52721.502 23/05/14,16:48:23,08,06,1, 11.9,1,1, 8.811, 10673.372, 267.859, 52721.528 23/05/14,16:48:23,09,06,1, 11.9,1,1, 8.811, 10673.370, 267.847, 52721.484 23/05/14,16:48:23,10,06,1, 11.9,1,1, 8.811, 10673.376, 267.786, 52721.430 23/05/14,16:48:23,11,06,1, 11.9,1,1, 8.811, 10673.361, 267.819, 52721.450 23/05/14,16:48:23,12,06,1, 11.9,1,1, 8.811, 10673.370, 267.845, 52721.480 23/05/14,16:48:23,13,06,1, 11.9,1,1, 8.811, 10673.369, 267.803, 52721.425 23/05/14,16:48:23,14,06,1, 11.9,1,1, 8.811, 10673.372, 267.772, 52721.422 23/05/14,16:48:23,15,06,1, 11.9,1,1, 8.811, 10673.360, 267.803, 52721.383 23/05/14,16:48:23,16,06,1, 11.9,1,1, 8.811, 10673.364, 267.811, 52721.406 23/05/14,16:48:23,17,06,1, 11.9,1,1, 8.811, 10673.385, 267.785, 52721.447 23/05/14,16:48:23,18,06,1, 11.9,1,1, 8.811, 10673.369, 267.752, 52721.398 23/05/14,16:48:23,19,06,1, 11.9,1,1, 8.811, 10673.362, 267.764, 52721.418 23/05/14,16:48:24,00,06,1, 12.0,1,1, 8.812, 10673.358, 267.764, 52721.418 23/05/14,16:48:24,01,06,1, 12.0,1,1, 8.812, 10673.364, 267.781, 52721.400 23/05/14,16:48:24,02,06,1, 12.0,1,1, 8.812, 10673.377, 267.746, 52721.402 23/05/14,16:48:24,03,06,1, 12.0,1,1, 8.812, 10673.371, 267.737, 52721.328 23/05/14,16:48:24,04,06,1, 12.0,1,1, 8.812, 10673.349, 267.752, 52721.369 23/05/14,16:48:24,05,06,1, 12.0,1,1, 8.812, 10673.362, 267.798, 52721.421 23/05/14,16:48:24,06,06,1, 12.0,1,1, 8.812, 10673.354, 267.757, 52721.364 23/05/14,16:48:24,07,06,1, 12.0,1,1, 8.812, 10673.359, 267.716, 52721.395 23/05/14,16:48:24,08,06,1, 12.0,1,1, 8.812, 10673.366, 267.750, 52721.402 23/05/14,16:48:24,09,06,1, 12.0,1,1, 8.812, 10673.387, 267.773, 52721.374 23/05/14,16:48:24,10,06,1, 12.0,1,1, 8.812, 10673.370, 267.762, 52721.362 23/05/14,16:48:24,11,06,1, 12.0,1,1, 8.812, 10673.370, 267.720, 52721.350 23/05/14,16:48:24,12,06,1, 12.0,1,1, 8.812, 10673.362, 267.743, 52721.332 23/05/14,16:48:24,13,06,1, 12.0,1,1, 8.812, 10673.377, 267.761, 52721.377 23/05/14,16:48:24,14,06,1, 12.0,1,1, 8.812, 10673.395, 267.760, 52721.352 23/05/14,16:48:24,15,06,1, 12.0,1,1, 8.812, 10673.362, 267.721, 52721.317 23/05/14,16:48:24,16,06,1, 12.0,1,1, 8.812, 10673.367, 267.704, 52721.297 23/05/14,16:48:24,17,06,1, 12.0,1,1, 8.812, 10673.399, 267.720, 52721.351 23/05/14,16:48:24,18,06,1, 12.0,1,1, 8.812, 10673.393, 267.748, 52721.338 23/05/14,16:48:24,19,06,1, 12.0,1,1, 8.812, 10673.360, 267.717, 52721.249 23/05/14,16:48:25,00,07,1, 11.9,1,1, 8.809, 10673.358, 267.717, 52721.249 23/05/14,16:48:25,01,07,1, 11.9,1,1, 8.809, 10673.383, 267.723, 52721.292 23/05/14,16:48:25,02,07,1, 11.9,1,1, 8.809, 10673.368, 267.738, 52721.267 23/05/14,16:48:25,03,07,1, 11.9,1,1, 8.809, 10673.397, 267.710, 52721.307 23/05/14,16:48:25,04,07,1, 11.9,1,1, 8.809, 10673.381, 267.677, 52721.263 23/05/14,16:48:25,05,07,1, 11.9,1,1, 8.809, 10673.372, 267.662, 52721.244 23/05/14,16:48:25,06,07,1, 11.9,1,1, 8.809, 10673.372, 267.682, 52721.252 23/05/14,16:48:25,07,07,1, 11.9,1,1, 8.809, 10673.396, 267.689, 52721.221 23/05/14,16:48:25,08,07,1, 11.9,1,1, 8.809, 10673.360, 267.686, 52721.233 23/05/14,16:48:25,09,07,1, 11.9,1,1, 8.809, 10673.389, 267.672, 52721.272 23/05/14,16:48:25,10,07,1, 11.9,1,1, 8.809, 10673.394, 267.686, 52721.258 23/05/14,16:48:25,11,07,1, 11.9,1,1, 8.809, 10673.408, 267.679, 52721.245 23/05/14,16:48:25,12,07,1, 11.9,1,1, 8.809, 10673.383, 267.641, 52721.237 23/05/14,16:48:25,13,07,1, 11.9,1,1, 8.809, 10673.389, 267.629, 52721.194 23/05/14,16:48:25,14,07,1, 11.9,1,1, 8.809, 10673.361, 267.674, 52721.239 23/05/14,16:48:25,15,07,1, 11.9,1,1, 8.809, 10673.404, 267.696, 52721.253 23/05/14,16:48:25,16,07,1, 11.9,1,1, 8.809, 10673.402, 267.653, 52721.262 23/05/14,16:48:25,17,07,1, 11.9,1,1, 8.809, 10673.392, 267.628, 52721.205 23/05/14,16:48:25,18,07,1, 11.9,1,1, 8.809, 10673.373, 267.658, 52721.243 23/05/14,16:48:25,19,07,1, 11.9,1,1, 8.809, 10673.405, 267.676, 52721.248 23/05/14,16:48:26,00,07,1, 12.0,1,1, 8.811, 10673.400, 267.676, 52721.248 23/05/14,16:48:26,01,07,1, 12.0,1,1, 8.811, 10673.395, 267.637, 52721.264 23/05/14,16:48:26,02,07,1, 12.0,1,1, 8.811, 10673.390, 267.623, 52721.184 23/05/14,16:48:26,03,07,1, 12.0,1,1, 8.811, 10673.410, 267.634, 52721.237 23/05/14,16:48:26,04,07,1, 12.0,1,1, 8.811, 10673.408, 267.659, 52721.218 23/05/14,16:48:26,05,07,1, 12.0,1,1, 8.811, 10673.372, 267.603, 52721.173 23/05/14,16:48:26,06,07,1, 12.0,1,1, 8.811, 10673.401, 267.597, 52721.217 23/05/14,16:48:26,07,07,1, 12.0,1,1, 8.811, 10673.401, 267.634, 52721.169 23/05/14,16:48:26,08,07,1, 12.0,1,1, 8.811, 10673.411, 267.629, 52721.207 23/05/14,16:48:26,09,07,1, 12.0,1,1, 8.811, 10673.423, 267.612, 52721.178 23/05/14,16:48:26,10,07,1, 12.0,1,1, 8.811, 10673.395, 267.605, 52721.134 23/05/14,16:48:26,11,07,1, 12.0,1,1, 8.811, 10673.413, 267.611, 52721.205 23/05/14,16:48:26,12,07,1, 12.0,1,1, 8.811, 10673.399, 267.639, 52721.220 23/05/14,16:48:26,13,07,1, 12.0,1,1, 8.811, 10673.428, 267.604, 52721.138 23/05/14,16:48:26,14,07,1, 12.0,1,1, 8.811, 10673.405, 267.585, 52721.143 23/05/14,16:48:26,15,07,1, 12.0,1,1, 8.811, 10673.399, 267.597, 52721.112 23/05/14,16:48:26,16,07,1, 12.0,1,1, 8.811, 10673.435, 267.627, 52721.165 23/05/14,16:48:26,17,07,1, 12.0,1,1, 8.811, 10673.448, 267.593, 52721.157 23/05/14,16:48:26,18,07,1, 12.0,1,1, 8.811, 10673.411, 267.578, 52721.098 23/05/14,16:48:26,19,07,1, 12.0,1,1, 8.811, 10673.415, 267.551, 52721.147 23/05/14,16:48:27,00,07,1, 11.8,1,1, 8.810, 10673.409, 267.551, 52721.147 23/05/14,16:48:27,01,07,1, 11.8,1,1, 8.810, 10673.403, 267.594, 52721.157 23/05/14,16:48:27,02,07,1, 11.8,1,1, 8.810, 10673.415, 267.573, 52721.126 23/05/14,16:48:27,03,07,1, 11.8,1,1, 8.810, 10673.391, 267.579, 52721.108 23/05/14,16:48:27,04,07,1, 11.8,1,1, 8.810, 10673.420, 267.564, 52721.116 23/05/14,16:48:27,05,07,1, 11.8,1,1, 8.810, 10673.420, 267.586, 52721.127 23/05/14,16:48:27,06,07,1, 11.8,1,1, 8.810, 10673.415, 267.566, 52721.125 23/05/14,16:48:27,07,07,1, 11.8,1,1, 8.810, 10673.397, 267.554, 52721.115 23/05/14,16:48:27,08,07,1, 11.8,1,1, 8.810, 10673.394, 267.540, 52721.105 23/05/14,16:48:27,09,07,1, 11.8,1,1, 8.810, 10673.412, 267.556, 52721.122 23/05/14,16:48:27,10,07,1, 11.8,1,1, 8.810, 10673.405, 267.562, 52721.133 23/05/14,16:48:27,11,07,1, 11.8,1,1, 8.810, 10673.424, 267.525, 52721.068 23/05/14,16:48:27,12,07,1, 11.8,1,1, 8.810, 10673.421, 267.523, 52721.065 23/05/14,16:48:27,13,07,1, 11.8,1,1, 8.810, 10673.421, 267.556, 52721.097 23/05/14,16:48:27,14,07,1, 11.8,1,1, 8.810, 10673.441, 267.558, 52721.113 23/05/14,16:48:27,15,07,1, 11.8,1,1, 8.810, 10673.413, 267.530, 52721.055 23/05/14,16:48:27,16,07,1, 11.8,1,1, 8.810, 10673.406, 267.516, 52721.070 23/05/14,16:48:27,17,07,1, 11.8,1,1, 8.810, 10673.428, 267.558, 52721.036 23/05/14,16:48:27,18,07,1, 11.8,1,1, 8.810, 10673.431, 267.542, 52721.060 23/05/14,16:48:27,19,07,1, 11.8,1,1, 8.810, 10673.428, 267.531, 52721.081 23/05/14,16:48:28,00,07,1, 11.9,1,1, 8.815, 10673.425, 267.531, 52721.081 23/05/14,16:48:28,01,07,1, 11.9,1,1, 8.815, 10673.417, 267.483, 52721.075 23/05/14,16:48:28,02,07,1, 11.9,1,1, 8.815, 10673.433, 267.524, 52721.061 23/05/14,16:48:28,03,07,1, 11.9,1,1, 8.815, 10673.425, 267.506, 52721.045 23/05/14,16:48:28,04,07,1, 11.9,1,1, 8.815, 10673.409, 267.483, 52721.034 23/05/14,16:48:28,05,07,1, 11.9,1,1, 8.815, 10673.420, 267.477, 52721.025 23/05/14,16:48:28,06,07,1, 11.9,1,1, 8.815, 10673.402, 267.494, 52721.051 23/05/14,16:48:28,07,07,1, 11.9,1,1, 8.815, 10673.446, 267.507, 52721.032 23/05/14,16:48:28,08,07,1, 11.9,1,1, 8.815, 10673.435, 267.457, 52720.963 23/05/14,16:48:28,09,07,1, 11.9,1,1, 8.815, 10673.418, 267.461, 52721.012 23/05/14,16:48:28,10,07,1, 11.9,1,1, 8.815, 10673.423, 267.490, 52721.053 23/05/14,16:48:28,11,07,1, 11.9,1,1, 8.815, 10673.435, 267.512, 52721.014 23/05/14,16:48:28,12,07,1, 11.9,1,1, 8.815, 10673.424, 267.449, 52721.006 23/05/14,16:48:28,13,07,1, 11.9,1,1, 8.815, 10673.422, 267.423, 52720.945 23/05/14,16:48:28,14,07,1, 11.9,1,1, 8.815, 10673.413, 267.435, 52720.974 23/05/14,16:48:28,15,07,1, 11.9,1,1, 8.815, 10673.428, 267.461, 52721.025 23/05/14,16:48:28,16,07,1, 11.9,1,1, 8.815, 10673.446, 267.465, 52720.967 23/05/14,16:48:28,17,07,1, 11.9,1,1, 8.815, 10673.426, 267.428, 52720.971 23/05/14,16:48:28,18,07,1, 11.9,1,1, 8.815, 10673.425, 267.437, 52720.936 23/05/14,16:48:28,19,07,1, 11.9,1,1, 8.815, 10673.438, 267.448, 52720.961 23/05/14,16:48:29,00,07,1, 11.9,1,1, 8.810, 10673.434, 267.448, 52720.961 23/05/14,16:48:29,01,07,1, 11.9,1,1, 8.810, 10673.404, 267.430, 52720.937 23/05/14,16:48:29,02,07,1, 11.9,1,1, 8.810, 10673.407, 267.421, 52720.899 23/05/14,16:48:29,03,07,1, 11.9,1,1, 8.810, 10673.395, 267.419, 52720.910 23/05/14,16:48:29,04,07,1, 11.9,1,1, 8.810, 10673.405, 267.465, 52720.928 23/05/14,16:48:29,05,07,1, 11.9,1,1, 8.810, 10673.419, 267.424, 52720.933 23/05/14,16:48:29,06,07,1, 11.9,1,1, 8.810, 10673.419, 267.411, 52720.916 23/05/14,16:48:29,07,07,1, 11.9,1,1, 8.810, 10673.406, 267.424, 52720.896 23/05/14,16:48:29,08,07,1, 11.9,1,1, 8.810, 10673.400, 267.452, 52720.905 23/05/14,16:48:29,09,07,1, 11.9,1,1, 8.810, 10673.414, 267.419, 52720.893 23/05/14,16:48:29,10,07,1, 11.9,1,1, 8.810, 10673.387, 267.398, 52720.872 23/05/14,16:48:29,11,07,1, 11.9,1,1, 8.810, 10673.395, 267.423, 52720.855 23/05/14,16:48:29,12,07,1, 11.9,1,1, 8.810, 10673.412, 267.442, 52720.909 23/05/14,16:48:29,13,07,1, 11.9,1,1, 8.810, 10673.425, 267.425, 52720.900 23/05/14,16:48:29,14,07,1, 11.9,1,1, 8.810, 10673.387, 267.390, 52720.844 23/05/14,16:48:29,15,07,1, 11.9,1,1, 8.810, 10673.401, 267.368, 52720.854 23/05/14,16:48:29,16,07,1, 11.9,1,1, 8.810, 10673.407, 267.422, 52720.856 23/05/14,16:48:29,17,07,1, 11.9,1,1, 8.810, 10673.392, 267.423, 52720.866 23/05/14,16:48:29,18,07,1, 11.9,1,1, 8.810, 10673.414, 267.399, 52720.839 23/05/14,16:48:29,19,07,1, 11.9,1,1, 8.810, 10673.395, 267.373, 52720.855 23/05/14,16:48:30,00,06,1, 11.9,1,1, 8.814, 10673.392, 267.373, 52720.855 23/05/14,16:48:30,01,06,1, 11.9,1,1, 8.814, 10673.408, 267.401, 52720.846 23/05/14,16:48:30,02,06,1, 11.9,1,1, 8.814, 10673.421, 267.400, 52720.842 23/05/14,16:48:30,03,06,1, 11.9,1,1, 8.814, 10673.380, 267.349, 52720.809 23/05/14,16:48:30,04,06,1, 11.9,1,1, 8.814, 10673.392, 267.376, 52720.878 23/05/14,16:48:30,05,06,1, 11.9,1,1, 8.814, 10673.396, 267.403, 52720.874 23/05/14,16:48:30,06,06,1, 11.9,1,1, 8.814, 10673.384, 267.387, 52720.793 23/05/14,16:48:30,07,06,1, 11.9,1,1, 8.814, 10673.411, 267.362, 52720.825 23/05/14,16:48:30,08,06,1, 11.9,1,1, 8.814, 10673.414, 267.348, 52720.821 23/05/14,16:48:30,09,06,1, 11.9,1,1, 8.814, 10673.395, 267.375, 52720.799 23/05/14,16:48:30,10,06,1, 11.9,1,1, 8.814, 10673.394, 267.390, 52720.818 23/05/14,16:48:30,11,06,1, 11.9,1,1, 8.814, 10673.407, 267.347, 52720.782 23/05/14,16:48:30,12,06,1, 11.9,1,1, 8.814, 10673.380, 267.319, 52720.812 23/05/14,16:48:30,13,06,1, 11.9,1,1, 8.814, 10673.400, 267.340, 52720.823 23/05/14,16:48:30,14,06,1, 11.9,1,1, 8.814, 10673.397, 267.373, 52720.758 23/05/14,16:48:30,15,06,1, 11.9,1,1, 8.814, 10673.372, 267.336, 52720.776 23/05/14,16:48:30,16,06,1, 11.9,1,1, 8.814, 10673.374, 267.321, 52720.753 23/05/14,16:48:30,17,06,1, 11.9,1,1, 8.814, 10673.394, 267.347, 52720.770 23/05/14,16:48:30,18,06,1, 11.9,1,1, 8.814, 10673.381, 267.365, 52720.762 23/05/14,16:48:30,19,06,1, 11.9,1,1, 8.814, 10673.401, 267.335, 52720.779 23/05/14,16:48:31,00,06,1, 11.9,1,1, 8.809, 10673.400, 267.335, 52720.779 23/05/14,16:48:31,01,06,1, 11.9,1,1, 8.809, 10673.390, 267.302, 52720.714 23/05/14,16:48:31,02,06,1, 11.9,1,1, 8.809, 10673.390, 267.355, 52720.780 23/05/14,16:48:31,03,06,1, 11.9,1,1, 8.809, 10673.370, 267.345, 52720.740 23/05/14,16:48:31,04,06,1, 11.9,1,1, 8.809, 10673.384, 267.310, 52720.715 23/05/14,16:48:31,05,06,1, 11.9,1,1, 8.809, 10673.386, 267.305, 52720.735 23/05/14,16:48:31,06,06,1, 11.9,1,1, 8.809, 10673.397, 267.334, 52720.738 23/05/14,16:48:31,07,06,1, 11.9,1,1, 8.809, 10673.408, 267.327, 52720.754 23/05/14,16:48:31,08,06,1, 11.9,1,1, 8.809, 10673.387, 267.307, 52720.782 23/05/14,16:48:31,09,06,1, 11.9,1,1, 8.809, 10673.386, 267.283, 52720.727 23/05/14,16:48:31,10,06,1, 11.9,1,1, 8.809, 10673.373, 267.298, 52720.737 23/05/14,16:48:31,11,06,1, 11.9,1,1, 8.809, 10673.409, 267.311, 52720.728 23/05/14,16:48:31,12,06,1, 11.9,1,1, 8.809, 10673.389, 267.294, 52720.725 23/05/14,16:48:31,13,06,1, 11.9,1,1, 8.809, 10673.397, 267.274, 52720.679 23/05/14,16:48:31,14,06,1, 11.9,1,1, 8.809, 10673.423, 267.284, 52720.691 23/05/14,16:48:31,15,06,1, 11.9,1,1, 8.809, 10673.405, 267.316, 52720.715 23/05/14,16:48:31,16,06,1, 11.9,1,1, 8.809, 10673.406, 267.306, 52720.671 23/05/14,16:48:31,17,06,1, 11.9,1,1, 8.809, 10673.399, 267.281, 52720.700 23/05/14,16:48:31,18,06,1, 11.9,1,1, 8.809, 10673.416, 267.285, 52720.671 23/05/14,16:48:31,19,06,1, 11.9,1,1, 8.809, 10673.410, 267.288, 52720.699 23/05/14,16:48:32,00,06,1, 11.9,1,1, 8.813, 10673.409, 267.288, 52720.699 23/05/14,16:48:32,01,06,1, 11.9,1,1, 8.813, 10673.402, 267.266, 52720.648 23/05/14,16:48:32,02,06,1, 11.9,1,1, 8.813, 10673.408, 267.265, 52720.620 23/05/14,16:48:32,03,06,1, 11.9,1,1, 8.813, 10673.413, 267.258, 52720.631 23/05/14,16:48:32,04,06,1, 11.9,1,1, 8.813, 10673.381, 267.256, 52720.667 23/05/14,16:48:32,05,06,1, 11.9,1,1, 8.813, 10673.413, 267.245, 52720.652 23/05/14,16:48:32,06,06,1, 11.9,1,1, 8.813, 10673.381, 267.214, 52720.640 23/05/14,16:48:32,07,06,1, 11.9,1,1, 8.813, 10673.404, 267.266, 52720.630 23/05/14,16:48:32,08,06,1, 11.9,1,1, 8.813, 10673.418, 267.273, 52720.657 23/05/14,16:48:32,09,06,1, 11.9,1,1, 8.813, 10673.393, 267.255, 52720.616 23/05/14,16:48:32,10,06,1, 11.9,1,1, 8.813, 10673.397, 267.219, 52720.659 23/05/14,16:48:32,11,06,1, 11.9,1,1, 8.813, 10673.398, 267.221, 52720.584 23/05/14,16:48:32,12,06,1, 11.9,1,1, 8.813, 10673.407, 267.258, 52720.636 23/05/14,16:48:32,13,06,1, 11.9,1,1, 8.813, 10673.406, 267.251, 52720.625 23/05/14,16:48:32,14,06,1, 11.9,1,1, 8.813, 10673.403, 267.195, 52720.581 23/05/14,16:48:32,15,06,1, 11.9,1,1, 8.813, 10673.405, 267.197, 52720.614 23/05/14,16:48:32,16,06,1, 11.9,1,1, 8.813, 10673.405, 267.222, 52720.620 23/05/14,16:48:32,17,06,1, 11.9,1,1, 8.813, 10673.395, 267.211, 52720.594 23/05/14,16:48:32,18,06,1, 11.9,1,1, 8.813, 10673.410, 267.189, 52720.577 23/05/14,16:48:32,19,06,1, 11.9,1,1, 8.813, 10673.379, 267.157, 52720.571 23/05/14,16:48:33,00,06,1, 12.0,1,1, 8.815, 10673.375, 267.157, 52720.571 23/05/14,16:48:33,01,06,1, 12.0,1,1, 8.815, 10673.406, 267.220, 52720.557 23/05/14,16:48:33,02,06,1, 12.0,1,1, 8.815, 10673.411, 267.203, 52720.586 23/05/14,16:48:33,03,06,1, 12.0,1,1, 8.815, 10673.395, 267.168, 52720.504 23/05/14,16:48:33,04,06,1, 12.0,1,1, 8.815, 10673.376, 267.172, 52720.564 23/05/14,16:48:33,05,06,1, 12.0,1,1, 8.815, 10673.421, 267.201, 52720.545 23/05/14,16:48:33,06,06,1, 12.0,1,1, 8.815, 10673.397, 267.193, 52720.553 23/05/14,16:48:33,07,06,1, 12.0,1,1, 8.815, 10673.368, 267.144, 52720.520 23/05/14,16:48:33,08,06,1, 12.0,1,1, 8.815, 10673.375, 267.140, 52720.540 23/05/14,16:48:33,09,06,1, 12.0,1,1, 8.815, 10673.398, 267.198, 52720.513 23/05/14,16:48:33,10,06,1, 12.0,1,1, 8.815, 10673.398, 267.175, 52720.542 23/05/14,16:48:33,11,06,1, 12.0,1,1, 8.815, 10673.375, 267.143, 52720.503 23/05/14,16:48:33,12,06,1, 12.0,1,1, 8.815, 10673.394, 267.135, 52720.474 23/05/14,16:48:33,13,06,1, 12.0,1,1, 8.815, 10673.404, 267.155, 52720.521 23/05/14,16:48:33,14,06,1, 12.0,1,1, 8.815, 10673.399, 267.158, 52720.521 23/05/14,16:48:33,15,06,1, 12.0,1,1, 8.815, 10673.396, 267.115, 52720.495 23/05/14,16:48:33,16,06,1, 12.0,1,1, 8.815, 10673.385, 267.103, 52720.508 23/05/14,16:48:33,17,06,1, 12.0,1,1, 8.815, 10673.398, 267.112, 52720.529 23/05/14,16:48:33,18,06,1, 12.0,1,1, 8.815, 10673.403, 267.131, 52720.524 23/05/14,16:48:33,19,06,1, 12.0,1,1, 8.815, 10673.409, 267.101, 52720.527 23/05/14,16:48:34,00,07,1, 11.9,1,1, 8.812, 10673.409, 267.101, 52720.527 23/05/14,16:48:34,01,07,1, 11.9,1,1, 8.812, 10673.386, 267.108, 52720.446 23/05/14,16:48:34,02,07,1, 11.9,1,1, 8.812, 10673.401, 267.092, 52720.500 23/05/14,16:48:34,03,07,1, 11.9,1,1, 8.812, 10673.401, 267.089, 52720.446 23/05/14,16:48:34,04,07,1, 11.9,1,1, 8.812, 10673.390, 267.054, 52720.469 23/05/14,16:48:34,05,07,1, 11.9,1,1, 8.812, 10673.394, 267.068, 52720.480 23/05/14,16:48:34,06,07,1, 11.9,1,1, 8.812, 10673.396, 267.084, 52720.458 23/05/14,16:48:34,07,07,1, 11.9,1,1, 8.812, 10673.406, 267.079, 52720.456 23/05/14,16:48:34,08,07,1, 11.9,1,1, 8.812, 10673.411, 267.044, 52720.409 23/05/14,16:48:34,09,07,1, 11.9,1,1, 8.812, 10673.393, 267.022, 52720.412 23/05/14,16:48:34,10,07,1, 11.9,1,1, 8.812, 10673.394, 267.041, 52720.404 23/05/14,16:48:34,11,07,1, 11.9,1,1, 8.812, 10673.404, 267.081, 52720.468 23/05/14,16:48:34,12,07,1, 11.9,1,1, 8.812, 10673.401, 267.032, 52720.460 23/05/14,16:48:34,13,07,1, 11.9,1,1, 8.812, 10673.407, 267.014, 52720.363 23/05/14,16:48:34,14,07,1, 11.9,1,1, 8.812, 10673.375, 267.050, 52720.405 23/05/14,16:48:34,15,07,1, 11.9,1,1, 8.812, 10673.387, 267.077, 52720.414 23/05/14,16:48:34,16,07,1, 11.9,1,1, 8.812, 10673.379, 267.060, 52720.373 23/05/14,16:48:34,17,07,1, 11.9,1,1, 8.812, 10673.361, 267.022, 52720.372 23/05/14,16:48:34,18,07,1, 11.9,1,1, 8.812, 10673.372, 267.029, 52720.389 23/05/14,16:48:34,19,07,1, 11.9,1,1, 8.812, 10673.395, 267.045, 52720.365 23/05/14,16:48:35,00,08,1, 11.9,1,1, 8.813, 10673.392, 267.045, 52720.365 23/05/14,16:48:35,01,08,1, 11.9,1,1, 8.813, 10673.386, 267.017, 52720.373 23/05/14,16:48:35,02,08,1, 11.9,1,1, 8.813, 10673.396, 266.984, 52720.337 23/05/14,16:48:35,03,08,1, 11.9,1,1, 8.813, 10673.386, 267.009, 52720.330 23/05/14,16:48:35,04,08,1, 11.9,1,1, 8.813, 10673.388, 267.024, 52720.396 23/05/14,16:48:35,05,08,1, 11.9,1,1, 8.813, 10673.393, 267.002, 52720.347 23/05/14,16:48:35,06,08,1, 11.9,1,1, 8.813, 10673.398, 266.976, 52720.309 23/05/14,16:48:35,07,08,1, 11.9,1,1, 8.813, 10673.386, 266.976, 52720.348 23/05/14,16:48:35,08,08,1, 11.9,1,1, 8.813, 10673.403, 267.004, 52720.366 23/05/14,16:48:35,09,08,1, 11.9,1,1, 8.813, 10673.409, 266.994, 52720.347 23/05/14,16:48:35,10,08,1, 11.9,1,1, 8.813, 10673.393, 266.931, 52720.289 23/05/14,16:48:35,11,08,1, 11.9,1,1, 8.813, 10673.370, 266.970, 52720.324 23/05/14,16:48:35,12,08,1, 11.9,1,1, 8.813, 10673.416, 267.003, 52720.283 23/05/14,16:48:35,13,08,1, 11.9,1,1, 8.813, 10673.378, 266.966, 52720.274 23/05/14,16:48:35,14,08,1, 11.9,1,1, 8.813, 10673.387, 266.936, 52720.306 23/05/14,16:48:35,15,08,1, 11.9,1,1, 8.813, 10673.392, 266.928, 52720.285 23/05/14,16:48:35,16,08,1, 11.9,1,1, 8.813, 10673.398, 266.964, 52720.195 23/05/14,16:48:35,17,08,1, 11.9,1,1, 8.813, 10673.411, 266.971, 52720.289 23/05/14,16:48:35,18,08,1, 11.9,1,1, 8.813, 10673.385, 266.934, 52720.284 23/05/14,16:48:35,19,08,1, 11.9,1,1, 8.813, 10673.389, 266.938, 52720.272 23/05/14,16:48:36,00,08,1, 11.9,1,1, 8.811, 10673.383, 266.938, 52720.272 23/05/14,16:48:36,01,08,1, 11.9,1,1, 8.811, 10673.395, 266.965, 52720.318 23/05/14,16:48:36,02,08,1, 11.9,1,1, 8.811, 10673.394, 266.942, 52720.296 23/05/14,16:48:36,03,08,1, 11.9,1,1, 8.811, 10673.395, 266.886, 52720.217 23/05/14,16:48:36,04,08,1, 11.9,1,1, 8.811, 10673.383, 266.908, 52720.246 23/05/14,16:48:36,05,08,1, 11.9,1,1, 8.811, 10673.392, 266.926, 52720.283 23/05/14,16:48:36,06,08,1, 11.9,1,1, 8.811, 10673.386, 266.884, 52720.274 23/05/14,16:48:36,07,08,1, 11.9,1,1, 8.811, 10673.387, 266.900, 52720.255 23/05/14,16:48:36,08,08,1, 11.9,1,1, 8.811, 10673.406, 266.887, 52720.193 23/05/14,16:48:36,09,08,1, 11.9,1,1, 8.811, 10673.400, 266.902, 52720.240 23/05/14,16:48:36,10,08,1, 11.9,1,1, 8.811, 10673.398, 266.887, 52720.245 23/05/14,16:48:36,11,08,1, 11.9,1,1, 8.811, 10673.398, 266.858, 52720.212 23/05/14,16:48:36,12,08,1, 11.9,1,1, 8.811, 10673.331, 266.868, 52720.207 23/05/14,16:48:36,13,08,1, 11.9,1,1, 8.811, 10673.384, 266.882, 52720.244 23/05/14,16:48:36,14,08,1, 11.9,1,1, 8.811, 10673.399, 266.871, 52720.242 23/05/14,16:48:36,15,08,1, 11.9,1,1, 8.811, 10673.364, 266.864, 52720.206 23/05/14,16:48:36,16,08,1, 11.9,1,1, 8.811, 10673.362, 266.841, 52720.177 23/05/14,16:48:36,17,08,1, 11.9,1,1, 8.811, 10673.397, 266.848, 52720.198 23/05/14,16:48:36,18,08,1, 11.9,1,1, 8.811, 10673.372, 266.875, 52720.222 23/05/14,16:48:36,19,08,1, 11.9,1,1, 8.811, 10673.397, 266.859, 52720.198 23/05/14,16:48:37,00,07,1, 11.9,1,1, 8.814, 10673.392, 266.859, 52720.198 23/05/14,16:48:37,01,07,1, 11.9,1,1, 8.814, 10673.396, 266.823, 52720.220 23/05/14,16:48:37,02,07,1, 11.9,1,1, 8.814, 10673.350, 266.854, 52720.270 23/05/14,16:48:37,03,07,1, 11.9,1,1, 8.814, 10673.384, 266.834, 52720.250 23/05/14,16:48:37,04,07,1, 11.9,1,1, 8.814, 10673.356, 266.795, 52720.171 23/05/14,16:48:37,05,07,1, 11.9,1,1, 8.814, 10673.367, 266.806, 52720.193 23/05/14,16:48:37,06,07,1, 11.9,1,1, 8.814, 10673.367, 266.805, 52720.154 23/05/14,16:48:37,07,07,1, 11.9,1,1, 8.814, 10673.365, 266.812, 52720.200 23/05/14,16:48:37,08,07,1, 11.9,1,1, 8.814, 10673.348, 266.799, 52720.144 23/05/14,16:48:37,09,07,1, 11.9,1,1, 8.814, 10673.354, 266.762, 52720.124 23/05/14,16:48:37,10,07,1, 11.9,1,1, 8.814, 10673.364, 266.779, 52720.113 23/05/14,16:48:37,11,07,1, 11.9,1,1, 8.814, 10673.370, 266.814, 52720.142 23/05/14,16:48:37,12,07,1, 11.9,1,1, 8.814, 10673.358, 266.791, 52720.112 23/05/14,16:48:37,13,07,1, 11.9,1,1, 8.814, 10673.364, 266.761, 52720.097 23/05/14,16:48:37,14,07,1, 11.9,1,1, 8.814, 10673.370, 266.774, 52720.096 23/05/14,16:48:37,15,07,1, 11.9,1,1, 8.814, 10673.366, 266.801, 52720.126 23/05/14,16:48:37,16,07,1, 11.9,1,1, 8.814, 10673.373, 266.783, 52720.124 23/05/14,16:48:37,17,07,1, 11.9,1,1, 8.814, 10673.350, 266.740, 52720.077 23/05/14,16:48:37,18,07,1, 11.9,1,1, 8.814, 10673.348, 266.736, 52720.069 23/05/14,16:48:37,19,07,1, 11.9,1,1, 8.814, 10673.376, 266.765, 52720.098 23/05/14,16:48:38,00,07,1, 11.9,1,1, 8.812, 10673.375, 266.765, 52720.098 23/05/14,16:48:38,01,07,1, 11.9,1,1, 8.812, 10673.345, 266.733, 52720.053 23/05/14,16:48:38,02,07,1, 11.9,1,1, 8.812, 10673.330, 266.728, 52720.080 23/05/14,16:48:38,03,07,1, 11.9,1,1, 8.812, 10673.352, 266.722, 52720.056 23/05/14,16:48:38,04,07,1, 11.9,1,1, 8.812, 10673.347, 266.736, 52720.054 23/05/14,16:48:38,05,07,1, 11.9,1,1, 8.812, 10673.354, 266.728, 52720.062 23/05/14,16:48:38,06,07,1, 11.9,1,1, 8.812, 10673.333, 266.685, 52720.045 23/05/14,16:48:38,07,07,1, 11.9,1,1, 8.812, 10673.353, 266.694, 52720.025 23/05/14,16:48:38,08,07,1, 11.9,1,1, 8.812, 10673.347, 266.743, 52720.057 23/05/14,16:48:38,09,07,1, 11.9,1,1, 8.812, 10673.364, 266.729, 52720.033 23/05/14,16:48:38,10,07,1, 11.9,1,1, 8.812, 10673.334, 266.660, 52719.977 23/05/14,16:48:38,11,07,1, 11.9,1,1, 8.812, 10673.347, 266.663, 52720.030 23/05/14,16:48:38,12,07,1, 11.9,1,1, 8.812, 10673.335, 266.696, 52720.058 23/05/14,16:48:38,13,07,1, 11.9,1,1, 8.812, 10673.357, 266.683, 52719.954 23/05/14,16:48:38,14,07,1, 11.9,1,1, 8.812, 10673.336, 266.652, 52719.969 23/05/14,16:48:38,15,07,1, 11.9,1,1, 8.812, 10673.280, 266.673, 52720.027 23/05/14,16:48:38,16,07,1, 11.9,1,1, 8.812, 10673.332, 266.670, 52719.955 23/05/14,16:48:38,17,07,1, 11.9,1,1, 8.812, 10673.295, 266.689, 52720.061 23/05/14,16:48:38,18,07,1, 11.9,1,1, 8.812, 10673.337, 266.658, 52719.947 23/05/14,16:48:38,19,07,1, 11.9,1,1, 8.812, 10673.304, 266.630, 52719.945 23/05/14,16:48:39,00,07,1, 11.9,1,1, 8.812, 10673.300, 266.630, 52719.945 23/05/14,16:48:39,01,07,1, 11.9,1,1, 8.812, 10673.315, 266.667, 52719.987 23/05/14,16:48:39,02,07,1, 11.9,1,1, 8.812, 10673.315, 266.642, 52719.974 23/05/14,16:48:39,03,07,1, 11.9,1,1, 8.812, 10673.309, 266.617, 52719.946 23/05/14,16:48:39,04,07,1, 11.9,1,1, 8.812, 10673.284, 266.635, 52719.916 23/05/14,16:48:39,05,07,1, 11.9,1,1, 8.812, 10673.306, 266.653, 52719.916 23/05/14,16:48:39,06,07,1, 11.9,1,1, 8.812, 10673.317, 266.663, 52719.954 23/05/14,16:48:39,07,07,1, 11.9,1,1, 8.812, 10673.301, 266.613, 52719.913 23/05/14,16:48:39,08,07,1, 11.9,1,1, 8.812, 10673.286, 266.625, 52719.890 23/05/14,16:48:39,09,07,1, 11.9,1,1, 8.812, 10673.321, 266.607, 52719.918 23/05/14,16:48:39,10,07,1, 11.9,1,1, 8.812, 10673.286, 266.631, 52719.927 23/05/14,16:48:39,11,07,1, 11.9,1,1, 8.812, 10673.307, 266.608, 52719.915 23/05/14,16:48:39,12,07,1, 11.9,1,1, 8.812, 10673.294, 266.598, 52719.873 23/05/14,16:48:39,13,07,1, 11.9,1,1, 8.812, 10673.288, 266.588, 52719.846 23/05/14,16:48:39,14,07,1, 11.9,1,1, 8.812, 10673.314, 266.598, 52719.951 23/05/14,16:48:39,15,07,1, 11.9,1,1, 8.812, 10673.327, 266.602, 52719.906 23/05/14,16:48:39,16,07,1, 11.9,1,1, 8.812, 10673.296, 266.557, 52719.842 23/05/14,16:48:39,17,07,1, 11.9,1,1, 8.812, 10673.311, 266.552, 52719.867 23/05/14,16:48:39,18,07,1, 11.9,1,1, 8.812, 10673.304, 266.599, 52719.845 23/05/14,16:48:39,19,07,1, 11.9,1,1, 8.812, 10673.295, 266.612, 52719.841 23/05/14,16:48:40,00,08,1, 11.9,1,1, 8.812, 10673.292, 266.612, 52719.841 23/05/14,16:48:40,01,08,1, 11.9,1,1, 8.812, 10673.289, 266.544, 52719.838 23/05/14,16:48:40,02,08,1, 11.9,1,1, 8.812, 10673.296, 266.574, 52719.853 23/05/14,16:48:40,03,08,1, 11.9,1,1, 8.812, 10673.289, 266.553, 52719.829 23/05/14,16:48:40,04,08,1, 11.9,1,1, 8.812, 10673.296, 266.531, 52719.855 23/05/14,16:48:40,05,08,1, 11.9,1,1, 8.812, 10673.282, 266.510, 52719.831 23/05/14,16:48:40,06,08,1, 11.9,1,1, 8.812, 10673.287, 266.549, 52719.856 23/05/14,16:48:40,07,08,1, 11.9,1,1, 8.812, 10673.278, 266.565, 52719.856 23/05/14,16:48:40,08,08,1, 11.9,1,1, 8.812, 10673.297, 266.545, 52719.877 23/05/14,16:48:40,09,08,1, 11.9,1,1, 8.812, 10673.290, 266.528, 52719.797 23/05/14,16:48:40,10,08,1, 11.9,1,1, 8.812, 10673.286, 266.522, 52719.782 23/05/14,16:48:40,11,08,1, 11.9,1,1, 8.812, 10673.303, 266.558, 52719.833 23/05/14,16:48:40,12,08,1, 11.9,1,1, 8.812, 10673.282, 266.543, 52719.792 23/05/14,16:48:40,13,08,1, 11.9,1,1, 8.812, 10673.281, 266.484, 52719.775 23/05/14,16:48:40,14,08,1, 11.9,1,1, 8.812, 10673.275, 266.494, 52719.789 23/05/14,16:48:40,15,08,1, 11.9,1,1, 8.812, 10673.279, 266.527, 52719.784 23/05/14,16:48:40,16,08,1, 11.9,1,1, 8.812, 10673.269, 266.522, 52719.804 23/05/14,16:48:40,17,08,1, 11.9,1,1, 8.812, 10673.275, 266.490, 52719.810 23/05/14,16:48:40,18,08,1, 11.9,1,1, 8.812, 10673.270, 266.457, 52719.764 23/05/14,16:48:40,19,08,1, 11.9,1,1, 8.812, 10673.277, 266.499, 52719.751 23/05/14,16:48:41,00,08,1, 11.9,1,1, 8.816, 10673.275, 266.499, 52719.751 23/05/14,16:48:41,01,08,1, 11.9,1,1, 8.816, 10673.269, 266.502, 52719.778 23/05/14,16:48:41,02,08,1, 11.9,1,1, 8.816, 10673.272, 266.462, 52719.740 23/05/14,16:48:41,03,08,1, 11.9,1,1, 8.816, 10673.256, 266.466, 52719.763 23/05/14,16:48:41,04,08,1, 11.9,1,1, 8.816, 10673.274, 266.484, 52719.771 23/05/14,16:48:41,05,08,1, 11.9,1,1, 8.816, 10673.285, 266.469, 52719.777 23/05/14,16:48:41,06,08,1, 11.9,1,1, 8.816, 10673.264, 266.440, 52719.744 23/05/14,16:48:41,07,08,1, 11.9,1,1, 8.816, 10673.268, 266.426, 52719.588 23/05/14,16:48:41,08,08,1, 11.9,1,1, 8.816, 10673.240, 266.475, 52719.764 23/05/14,16:48:41,09,08,1, 11.9,1,1, 8.816, 10673.258, 266.462, 52719.792 23/05/14,16:48:41,10,08,1, 11.9,1,1, 8.816, 10673.255, 266.420, 52719.719 23/05/14,16:48:41,11,08,1, 11.9,1,1, 8.816, 10673.262, 266.415, 52719.759 23/05/14,16:48:41,12,08,1, 11.9,1,1, 8.816, 10673.285, 266.447, 52719.731 23/05/14,16:48:41,13,08,1, 11.9,1,1, 8.816, 10673.269, 266.444, 52719.703 23/05/14,16:48:41,14,08,1, 11.9,1,1, 8.816, 10673.294, 266.423, 52719.641 23/05/14,16:48:41,15,08,1, 11.9,1,1, 8.816, 10673.292, 266.392, 52719.725 23/05/14,16:48:41,16,08,1, 11.9,1,1, 8.816, 10673.268, 266.398, 52719.708 23/05/14,16:48:41,17,08,1, 11.9,1,1, 8.816, 10673.283, 266.423, 52719.726 23/05/14,16:48:41,18,08,1, 11.9,1,1, 8.816, 10673.292, 266.406, 52719.691 23/05/14,16:48:41,19,08,1, 11.9,1,1, 8.816, 10673.258, 266.359, 52719.700 23/05/14,16:48:42,00,07,1, 11.8,1,1, 8.811, 10673.250, 266.359, 52719.700 23/05/14,16:48:42,01,07,1, 11.8,1,1, 8.811, 10673.286, 266.387, 52719.675 23/05/14,16:48:42,02,07,1, 11.8,1,1, 8.811, 10673.269, 266.417, 52719.698 23/05/14,16:48:42,03,07,1, 11.8,1,1, 8.811, 10673.255, 266.364, 52719.658 23/05/14,16:48:42,04,07,1, 11.8,1,1, 8.811, 10673.229, 266.338, 52719.603 23/05/14,16:48:42,05,07,1, 11.8,1,1, 8.811, 10673.244, 266.373, 52719.660 23/05/14,16:48:42,06,07,1, 11.8,1,1, 8.811, 10673.254, 266.375, 52719.650 23/05/14,16:48:42,07,07,1, 11.8,1,1, 8.811, 10673.254, 266.352, 52719.615 23/05/14,16:48:42,08,07,1, 11.8,1,1, 8.811, 10673.249, 266.324, 52719.643 23/05/14,16:48:42,09,07,1, 11.8,1,1, 8.811, 10673.243, 266.364, 52719.611 23/05/14,16:48:42,10,07,1, 11.8,1,1, 8.811, 10673.257, 266.385, 52719.626 23/05/14,16:48:42,11,07,1, 11.8,1,1, 8.811, 10673.261, 266.357, 52719.615 23/05/14,16:48:42,12,07,1, 11.8,1,1, 8.811, 10673.262, 266.302, 52719.573 23/05/14,16:48:42,13,07,1, 11.8,1,1, 8.811, 10673.236, 266.333, 52719.622 23/05/14,16:48:42,14,07,1, 11.8,1,1, 8.811, 10673.249, 266.332, 52719.592 23/05/14,16:48:42,15,07,1, 11.8,1,1, 8.811, 10673.267, 266.328, 52719.648 23/05/14,16:48:42,16,07,1, 11.8,1,1, 8.811, 10673.241, 266.293, 52719.570 23/05/14,16:48:42,17,07,1, 11.8,1,1, 8.811, 10673.261, 266.273, 52719.530 23/05/14,16:48:42,18,07,1, 11.8,1,1, 8.811, 10673.251, 266.318, 52719.573 23/05/14,16:48:42,19,07,1, 11.8,1,1, 8.811, 10673.263, 266.304, 52719.621 23/05/14,16:48:43,00,08,1, 11.8,1,1, 8.813, 10673.258, 266.304, 52719.621 23/05/14,16:48:43,01,08,1, 11.8,1,1, 8.813, 10673.257, 266.235, 52719.555 23/05/14,16:48:43,02,08,1, 11.8,1,1, 8.813, 10673.260, 266.293, 52719.559 23/05/14,16:48:43,03,08,1, 11.8,1,1, 8.813, 10673.300, 266.286, 52719.560 23/05/14,16:48:43,04,08,1, 11.8,1,1, 8.813, 10673.267, 266.277, 52719.546 23/05/14,16:48:43,05,08,1, 11.8,1,1, 8.813, 10673.275, 266.240, 52719.552 23/05/14,16:48:43,06,08,1, 11.8,1,1, 8.813, 10673.274, 266.259, 52719.539 23/05/14,16:48:43,07,08,1, 11.8,1,1, 8.813, 10673.287, 266.268, 52719.557 23/05/14,16:48:43,08,08,1, 11.8,1,1, 8.813, 10673.284, 266.276, 52719.543 23/05/14,16:48:43,09,08,1, 11.8,1,1, 8.813, 10673.276, 266.217, 52719.521 23/05/14,16:48:43,10,08,1, 11.8,1,1, 8.813, 10673.253, 266.246, 52719.515 23/05/14,16:48:43,11,08,1, 11.8,1,1, 8.813, 10673.267, 266.240, 52719.533 23/05/14,16:48:43,12,08,1, 11.8,1,1, 8.813, 10673.287, 266.261, 52719.520 23/05/14,16:48:43,13,08,1, 11.8,1,1, 8.813, 10673.265, 266.222, 52719.475 23/05/14,16:48:43,14,08,1, 11.8,1,1, 8.813, 10673.270, 266.200, 52719.462 23/05/14,16:48:43,15,08,1, 11.8,1,1, 8.813, 10673.282, 266.235, 52719.495 23/05/14,16:48:43,16,08,1, 11.8,1,1, 8.813, 10673.251, 266.266, 52719.509 23/05/14,16:48:43,17,08,1, 11.8,1,1, 8.813, 10673.242, 266.228, 52719.639 23/05/14,16:48:43,18,08,1, 11.8,1,1, 8.813, 10673.242, 266.213, 52719.507 23/05/14,16:48:43,19,08,1, 11.8,1,1, 8.813, 10673.256, 266.179, 52719.489 23/05/14,16:48:44,00,07,1, 12.0,1,1, 8.812, 10673.250, 266.179, 52719.489 23/05/14,16:48:44,01,07,1, 12.0,1,1, 8.812, 10673.299, 266.208, 52719.475 23/05/14,16:48:44,02,07,1, 12.0,1,1, 8.812, 10673.259, 266.183, 52719.453 23/05/14,16:48:44,03,07,1, 12.0,1,1, 8.812, 10673.264, 266.183, 52719.465 23/05/14,16:48:44,04,07,1, 12.0,1,1, 8.812, 10673.274, 266.191, 52719.484 23/05/14,16:48:44,05,07,1, 12.0,1,1, 8.812, 10673.282, 266.210, 52719.432 23/05/14,16:48:44,06,07,1, 12.0,1,1, 8.812, 10673.278, 266.166, 52719.428 23/05/14,16:48:44,07,07,1, 12.0,1,1, 8.812, 10673.276, 266.126, 52719.382 23/05/14,16:48:44,08,07,1, 12.0,1,1, 8.812, 10673.276, 266.164, 52719.422 23/05/14,16:48:44,09,07,1, 12.0,1,1, 8.812, 10673.281, 266.179, 52719.387 23/05/14,16:48:44,10,07,1, 12.0,1,1, 8.812, 10673.291, 266.137, 52719.409 23/05/14,16:48:44,11,07,1, 12.0,1,1, 8.812, 10673.253, 266.141, 52719.383 23/05/14,16:48:44,12,07,1, 12.0,1,1, 8.812, 10673.281, 266.165, 52719.428 23/05/14,16:48:44,13,07,1, 12.0,1,1, 8.812, 10673.285, 266.182, 52719.396 23/05/14,16:48:44,14,07,1, 12.0,1,1, 8.812, 10673.288, 266.153, 52719.385 23/05/14,16:48:44,15,07,1, 12.0,1,1, 8.812, 10673.268, 266.106, 52719.352 23/05/14,16:48:44,16,07,1, 12.0,1,1, 8.812, 10673.266, 266.090, 52719.379 23/05/14,16:48:44,17,07,1, 12.0,1,1, 8.812, 10673.264, 266.103, 52719.371 23/05/14,16:48:44,18,07,1, 12.0,1,1, 8.812, 10673.290, 266.152, 52719.386 23/05/14,16:48:44,19,07,1, 12.0,1,1, 8.812, 10673.288, 266.085, 52719.396 23/05/14,16:48:45,00,07,1, 11.9,1,1, 8.814, 10673.283, 266.085, 52719.396 23/05/14,16:48:45,01,07,1, 11.9,1,1, 8.814, 10673.288, 266.105, 52719.377 23/05/14,16:48:45,02,07,1, 11.9,1,1, 8.814, 10673.303, 266.119, 52719.372 23/05/14,16:48:45,03,07,1, 11.9,1,1, 8.814, 10673.287, 266.073, 52719.319 23/05/14,16:48:45,04,07,1, 11.9,1,1, 8.814, 10673.272, 266.053, 52719.363 23/05/14,16:48:45,05,07,1, 11.9,1,1, 8.814, 10673.300, 266.081, 52719.346 23/05/14,16:48:45,06,07,1, 11.9,1,1, 8.814, 10673.299, 266.076, 52719.329 23/05/14,16:48:45,07,07,1, 11.9,1,1, 8.814, 10673.277, 266.044, 52719.351 23/05/14,16:48:45,08,07,1, 11.9,1,1, 8.814, 10673.297, 266.059, 52719.330 23/05/14,16:48:45,09,07,1, 11.9,1,1, 8.814, 10673.286, 266.045, 52719.323 23/05/14,16:48:45,10,07,1, 11.9,1,1, 8.814, 10673.293, 266.070, 52719.343 23/05/14,16:48:45,11,07,1, 11.9,1,1, 8.814, 10673.294, 266.065, 52719.358 23/05/14,16:48:45,12,07,1, 11.9,1,1, 8.814, 10673.317, 266.022, 52719.272 23/05/14,16:48:45,13,07,1, 11.9,1,1, 8.814, 10673.277, 266.009, 52719.274 23/05/14,16:48:45,14,07,1, 11.9,1,1, 8.814, 10673.313, 266.060, 52719.313 23/05/14,16:48:45,15,07,1, 11.9,1,1, 8.814, 10673.313, 266.071, 52719.321 23/05/14,16:48:45,16,07,1, 11.9,1,1, 8.814, 10673.285, 266.016, 52719.306 23/05/14,16:48:45,17,07,1, 11.9,1,1, 8.814, 10673.292, 266.005, 52719.292 23/05/14,16:48:45,18,07,1, 11.9,1,1, 8.814, 10673.296, 266.062, 52719.294 23/05/14,16:48:45,19,07,1, 11.9,1,1, 8.814, 10673.318, 266.066, 52719.328 23/05/14,16:48:46,00,07,1, 12.0,1,1, 8.811, 10673.317, 266.066, 52719.328 23/05/14,16:48:46,01,07,1, 12.0,1,1, 8.811, 10673.299, 265.994, 52719.245 23/05/14,16:48:46,02,07,1, 12.0,1,1, 8.811, 10673.295, 266.000, 52719.287 23/05/14,16:48:46,03,07,1, 12.0,1,1, 8.811, 10673.320, 266.042, 52719.277 23/05/14,16:48:46,04,07,1, 12.0,1,1, 8.811, 10673.287, 266.007, 52719.260 23/05/14,16:48:46,05,07,1, 12.0,1,1, 8.811, 10673.300, 265.982, 52719.261 23/05/14,16:48:46,06,07,1, 12.0,1,1, 8.811, 10673.304, 265.994, 52719.280 23/05/14,16:48:46,07,07,1, 12.0,1,1, 8.811, 10673.323, 266.023, 52719.251 23/05/14,16:48:46,08,07,1, 12.0,1,1, 8.811, 10673.312, 265.994, 52719.264 23/05/14,16:48:46,09,07,1, 12.0,1,1, 8.811, 10673.292, 265.969, 52719.243 23/05/14,16:48:46,10,07,1, 12.0,1,1, 8.811, 10673.298, 265.965, 52719.219 23/05/14,16:48:46,11,07,1, 12.0,1,1, 8.811, 10673.312, 265.974, 52719.273 23/05/14,16:48:46,12,07,1, 12.0,1,1, 8.811, 10673.318, 266.000, 52719.260 23/05/14,16:48:46,13,07,1, 12.0,1,1, 8.811, 10673.322, 265.952, 52719.230 23/05/14,16:48:46,14,07,1, 12.0,1,1, 8.811, 10673.312, 265.933, 52719.249 23/05/14,16:48:46,15,07,1, 12.0,1,1, 8.811, 10673.302, 265.965, 52719.215 23/05/14,16:48:46,16,07,1, 12.0,1,1, 8.811, 10673.320, 265.985, 52719.245 23/05/14,16:48:46,17,07,1, 12.0,1,1, 8.811, 10673.309, 265.919, 52719.194 23/05/14,16:48:46,18,07,1, 12.0,1,1, 8.811, 10673.318, 265.902, 52719.143 23/05/14,16:48:46,19,07,1, 12.0,1,1, 8.811, 10673.308, 265.930, 52719.215 23/05/14,16:48:47,00,06,1, 11.8,1,1, 8.812, 10673.300, 265.930, 52719.215 23/05/14,16:48:47,01,06,1, 11.8,1,1, 8.812, 10673.306, 265.923, 52719.202 23/05/14,16:48:47,02,06,1, 11.8,1,1, 8.812, 10673.273, 265.903, 52719.147 23/05/14,16:48:47,03,06,1, 11.8,1,1, 8.812, 10673.298, 265.898, 52719.159 23/05/14,16:48:47,04,06,1, 11.8,1,1, 8.812, 10673.303, 265.930, 52719.163 23/05/14,16:48:47,05,06,1, 11.8,1,1, 8.812, 10673.304, 265.900, 52719.156 23/05/14,16:48:47,06,06,1, 11.8,1,1, 8.812, 10673.280, 265.879, 52719.148 23/05/14,16:48:47,07,06,1, 11.8,1,1, 8.812, 10673.285, 265.860, 52719.129 23/05/14,16:48:47,08,06,1, 11.8,1,1, 8.812, 10673.293, 265.909, 52719.143 23/05/14,16:48:47,09,06,1, 11.8,1,1, 8.812, 10673.325, 265.925, 52719.167 23/05/14,16:48:47,10,06,1, 11.8,1,1, 8.812, 10673.300, 265.867, 52719.115 23/05/14,16:48:47,11,06,1, 11.8,1,1, 8.812, 10673.275, 265.872, 52719.058 23/05/14,16:48:47,12,06,1, 11.8,1,1, 8.812, 10673.305, 265.888, 52719.138 23/05/14,16:48:47,13,06,1, 11.8,1,1, 8.812, 10673.310, 265.912, 52719.121 23/05/14,16:48:47,14,06,1, 11.8,1,1, 8.812, 10673.303, 265.863, 52719.098 23/05/14,16:48:47,15,06,1, 11.8,1,1, 8.812, 10673.328, 265.850, 52719.058 23/05/14,16:48:47,16,06,1, 11.8,1,1, 8.812, 10673.289, 265.853, 52719.097 23/05/14,16:48:47,17,06,1, 11.8,1,1, 8.812, 10673.282, 265.873, 52719.092 23/05/14,16:48:47,18,06,1, 11.8,1,1, 8.812, 10673.329, 265.849, 52719.069 23/05/14,16:48:47,19,06,1, 11.8,1,1, 8.812, 10673.305, 265.828, 52719.089 23/05/14,16:48:48,00,06,1, 11.9,1,1, 8.813, 10673.300, 265.828, 52719.089 23/05/14,16:48:48,01,06,1, 11.9,1,1, 8.813, 10673.300, 265.832, 52719.080 23/05/14,16:48:48,02,06,1, 11.9,1,1, 8.813, 10673.268, 265.853, 52719.082 23/05/14,16:48:48,03,06,1, 11.9,1,1, 8.813, 10673.285, 265.817, 52719.128 23/05/14,16:48:48,04,06,1, 11.9,1,1, 8.813, 10673.337, 265.793, 52719.052 23/05/14,16:48:48,05,06,1, 11.9,1,1, 8.813, 10673.292, 265.828, 52719.045 23/05/14,16:48:48,06,06,1, 11.9,1,1, 8.813, 10673.295, 265.827, 52719.041 23/05/14,16:48:48,07,06,1, 11.9,1,1, 8.813, 10673.282, 265.803, 52718.994 23/05/14,16:48:48,08,06,1, 11.9,1,1, 8.813, 10673.270, 265.759, 52719.010 23/05/14,16:48:48,09,06,1, 11.9,1,1, 8.813, 10673.294, 265.796, 52719.024 23/05/14,16:48:48,10,06,1, 11.9,1,1, 8.813, 10673.302, 265.791, 52718.996 23/05/14,16:48:48,11,06,1, 11.9,1,1, 8.813, 10673.309, 265.767, 52719.021 23/05/14,16:48:48,12,06,1, 11.9,1,1, 8.813, 10673.297, 265.757, 52718.991 23/05/14,16:48:48,13,06,1, 11.9,1,1, 8.813, 10673.293, 265.772, 52719.007 23/05/14,16:48:48,14,06,1, 11.9,1,1, 8.813, 10673.298, 265.782, 52718.973 23/05/14,16:48:48,15,06,1, 11.9,1,1, 8.813, 10673.320, 265.793, 52718.988 23/05/14,16:48:48,16,06,1, 11.9,1,1, 8.813, 10673.331, 265.739, 52718.961 23/05/14,16:48:48,17,06,1, 11.9,1,1, 8.813, 10673.308, 265.731, 52718.969 23/05/14,16:48:48,18,06,1, 11.9,1,1, 8.813, 10673.315, 265.752, 52718.971 23/05/14,16:48:48,19,06,1, 11.9,1,1, 8.813, 10673.322, 265.764, 52718.975 23/05/14,16:48:49,00,07,1, 11.9,1,1, 8.813, 10673.317, 265.764, 52718.975 23/05/14,16:48:49,01,07,1, 11.9,1,1, 8.813, 10673.297, 265.719, 52718.907 23/05/14,16:48:49,02,07,1, 11.9,1,1, 8.813, 10673.334, 265.733, 52718.962 23/05/14,16:48:49,03,07,1, 11.9,1,1, 8.813, 10673.339, 265.758, 52718.977 23/05/14,16:48:49,04,07,1, 11.9,1,1, 8.813, 10673.323, 265.720, 52718.918 23/05/14,16:48:49,05,07,1, 11.9,1,1, 8.813, 10673.317, 265.689, 52718.929 23/05/14,16:48:49,06,07,1, 11.9,1,1, 8.813, 10673.331, 265.702, 52718.904 23/05/14,16:48:49,07,07,1, 11.9,1,1, 8.813, 10673.345, 265.711, 52718.931 23/05/14,16:48:49,08,07,1, 11.9,1,1, 8.813, 10673.334, 265.705, 52718.920 23/05/14,16:48:49,09,07,1, 11.9,1,1, 8.813, 10673.319, 265.690, 52718.909 23/05/14,16:48:49,10,07,1, 11.9,1,1, 8.813, 10673.313, 265.649, 52718.922 23/05/14,16:48:49,11,07,1, 11.9,1,1, 8.813, 10673.351, 265.684, 52718.971 23/05/14,16:48:49,12,07,1, 11.9,1,1, 8.813, 10673.349, 265.713, 52718.934 23/05/14,16:48:49,13,07,1, 11.9,1,1, 8.813, 10673.332, 265.672, 52718.922 23/05/14,16:48:49,14,07,1, 11.9,1,1, 8.813, 10673.327, 265.633, 52718.896 23/05/14,16:48:49,15,07,1, 11.9,1,1, 8.813, 10673.309, 265.655, 52718.914 23/05/14,16:48:49,16,07,1, 11.9,1,1, 8.813, 10673.304, 265.652, 52718.909 23/05/14,16:48:49,17,07,1, 11.9,1,1, 8.813, 10673.315, 265.639, 52718.904 23/05/14,16:48:49,18,07,1, 11.9,1,1, 8.813, 10673.321, 265.621, 52718.853 23/05/14,16:48:49,19,07,1, 11.9,1,1, 8.813, 10673.332, 265.648, 52718.887 23/05/14,16:48:50,00,07,1, 11.9,1,1, 8.816, 10673.325, 265.648, 52718.887 23/05/14,16:48:50,01,07,1, 11.9,1,1, 8.816, 10673.365, 265.611, 52718.867 23/05/14,16:48:50,02,07,1, 11.9,1,1, 8.816, 10673.344, 265.587, 52718.860 23/05/14,16:48:50,03,07,1, 11.9,1,1, 8.816, 10673.372, 265.596, 52718.831 23/05/14,16:48:50,04,07,1, 11.9,1,1, 8.816, 10673.383, 265.624, 52718.848 23/05/14,16:48:50,05,07,1, 11.9,1,1, 8.816, 10673.372, 265.627, 52718.853 23/05/14,16:48:50,06,07,1, 11.9,1,1, 8.816, 10673.369, 265.579, 52718.835 23/05/14,16:48:50,07,07,1, 11.9,1,1, 8.816, 10673.363, 265.594, 52718.889 23/05/14,16:48:50,08,07,1, 11.9,1,1, 8.816, 10673.363, 265.610, 52718.856 23/05/14,16:48:50,09,07,1, 11.9,1,1, 8.816, 10673.391, 265.624, 52718.846 23/05/14,16:48:50,10,07,1, 11.9,1,1, 8.816, 10673.407, 265.564, 52718.814 23/05/14,16:48:50,11,07,1, 11.9,1,1, 8.816, 10673.386, 265.563, 52718.765 23/05/14,16:48:50,12,07,1, 11.9,1,1, 8.816, 10673.376, 265.587, 52718.833 23/05/14,16:48:50,13,07,1, 11.9,1,1, 8.816, 10673.429, 265.571, 52718.824 23/05/14,16:48:50,14,07,1, 11.9,1,1, 8.816, 10673.408, 265.548, 52718.762 23/05/14,16:48:50,15,07,1, 11.9,1,1, 8.816, 10673.382, 265.515, 52718.757 23/05/14,16:48:50,16,07,1, 11.9,1,1, 8.816, 10673.415, 265.538, 52718.796 23/05/14,16:48:50,17,07,1, 11.9,1,1, 8.816, 10673.423, 265.552, 52718.799 23/05/14,16:48:50,18,07,1, 11.9,1,1, 8.816, 10673.384, 265.532, 52718.779 23/05/14,16:48:50,19,07,1, 11.9,1,1, 8.816, 10673.429, 265.520, 52718.774 23/05/14,16:48:51,00,07,1, 11.9,1,1, 8.817, 10673.425, 265.520, 52718.774 23/05/14,16:48:51,01,07,1, 11.9,1,1, 8.817, 10673.417, 265.530, 52718.755 23/05/14,16:48:51,02,07,1, 11.9,1,1, 8.817, 10673.408, 265.519, 52718.807 23/05/14,16:48:51,03,07,1, 11.9,1,1, 8.817, 10673.432, 265.474, 52718.745 23/05/14,16:48:51,04,07,1, 11.9,1,1, 8.817, 10673.418, 265.477, 52718.739 23/05/14,16:48:51,05,07,1, 11.9,1,1, 8.817, 10673.428, 265.491, 52718.777 23/05/14,16:48:51,06,07,1, 11.9,1,1, 8.817, 10673.415, 265.513, 52718.745 23/05/14,16:48:51,07,07,1, 11.9,1,1, 8.817, 10673.443, 265.490, 52718.785 23/05/14,16:48:51,08,07,1, 11.9,1,1, 8.817, 10673.431, 265.449, 52718.688 23/05/14,16:48:51,09,07,1, 11.9,1,1, 8.817, 10673.447, 265.493, 52718.740 23/05/14,16:48:51,10,07,1, 11.9,1,1, 8.817, 10673.461, 265.500, 52718.758 23/05/14,16:48:51,11,07,1, 11.9,1,1, 8.817, 10673.464, 265.463, 52718.736 23/05/14,16:48:51,12,07,1, 11.9,1,1, 8.817, 10673.441, 265.436, 52718.715 23/05/14,16:48:51,13,07,1, 11.9,1,1, 8.817, 10673.450, 265.473, 52718.699 23/05/14,16:48:51,14,07,1, 11.9,1,1, 8.817, 10673.478, 265.476, 52718.693 23/05/14,16:48:51,15,07,1, 11.9,1,1, 8.817, 10673.443, 265.433, 52718.676 23/05/14,16:48:51,16,07,1, 11.9,1,1, 8.817, 10673.436, 265.463, 52718.672 23/05/14,16:48:51,17,07,1, 11.9,1,1, 8.817, 10673.463, 265.436, 52718.680 23/05/14,16:48:51,18,07,1, 11.9,1,1, 8.817, 10673.494, 265.456, 52718.702 23/05/14,16:48:51,19,07,1, 11.9,1,1, 8.817, 10673.487, 265.451, 52718.689 23/05/14,16:48:52,00,07,1, 11.9,1,1, 8.818, 10673.484, 265.451, 52718.689 23/05/14,16:48:52,01,07,1, 11.9,1,1, 8.818, 10673.498, 265.387, 52718.614 23/05/14,16:48:52,02,07,1, 11.9,1,1, 8.818, 10673.505, 265.430, 52718.648 23/05/14,16:48:52,03,07,1, 11.9,1,1, 8.818, 10673.481, 265.440, 52718.653 23/05/14,16:48:52,04,07,1, 11.9,1,1, 8.818, 10673.489, 265.384, 52718.643 23/05/14,16:48:52,05,07,1, 11.9,1,1, 8.818, 10673.472, 265.354, 52718.578 23/05/14,16:48:52,06,07,1, 11.9,1,1, 8.818, 10673.493, 265.411, 52718.646 23/05/14,16:48:52,07,07,1, 11.9,1,1, 8.818, 10673.503, 265.411, 52718.646 23/05/14,16:48:52,08,07,1, 11.9,1,1, 8.818, 10673.487, 265.385, 52718.578 23/05/14,16:48:52,09,07,1, 11.9,1,1, 8.818, 10673.514, 265.357, 52718.591 23/05/14,16:48:52,10,07,1, 11.9,1,1, 8.818, 10673.514, 265.357, 52718.574 23/05/14,16:48:52,11,07,1, 11.9,1,1, 8.818, 10673.499, 265.378, 52718.611 23/05/14,16:48:52,12,07,1, 11.9,1,1, 8.818, 10673.527, 265.361, 52718.591 23/05/14,16:48:52,13,07,1, 11.9,1,1, 8.818, 10673.533, 265.313, 52718.591 23/05/14,16:48:52,14,07,1, 11.9,1,1, 8.818, 10673.515, 265.327, 52718.580 23/05/14,16:48:52,15,07,1, 11.9,1,1, 8.818, 10673.545, 265.353, 52718.594 23/05/14,16:48:52,16,07,1, 11.9,1,1, 8.818, 10673.534, 265.361, 52718.585 23/05/14,16:48:52,17,07,1, 11.9,1,1, 8.818, 10673.548, 265.312, 52718.523 23/05/14,16:48:52,18,07,1, 11.9,1,1, 8.818, 10673.515, 265.305, 52718.533 23/05/14,16:48:52,19,07,1, 11.9,1,1, 8.818, 10673.545, 265.337, 52718.547 23/05/14,16:48:53,00,06,1, 12.0,1,1, 8.813, 10673.542, 265.337, 52718.547 23/05/14,16:48:53,01,06,1, 12.0,1,1, 8.813, 10673.559, 265.309, 52718.538 23/05/14,16:48:53,02,06,1, 12.0,1,1, 8.813, 10673.564, 265.273, 52718.468 23/05/14,16:48:53,03,06,1, 12.0,1,1, 8.813, 10673.576, 265.281, 52718.515 23/05/14,16:48:53,04,06,1, 12.0,1,1, 8.813, 10673.552, 265.317, 52718.537 23/05/14,16:48:53,05,06,1, 12.0,1,1, 8.813, 10673.579, 265.287, 52718.485 23/05/14,16:48:53,06,06,1, 12.0,1,1, 8.813, 10673.565, 265.260, 52718.503 23/05/14,16:48:53,07,06,1, 12.0,1,1, 8.813, 10673.580, 265.282, 52718.481 23/05/14,16:48:53,08,06,1, 12.0,1,1, 8.813, 10673.608, 265.273, 52718.523 23/05/14,16:48:53,09,06,1, 12.0,1,1, 8.813, 10673.616, 265.275, 52718.550 23/05/14,16:48:53,10,06,1, 12.0,1,1, 8.813, 10673.574, 265.262, 52718.534 23/05/14,16:48:53,11,06,1, 12.0,1,1, 8.813, 10673.569, 265.214, 52718.458 23/05/14,16:48:53,12,06,1, 12.0,1,1, 8.813, 10673.612, 265.285, 52718.477 23/05/14,16:48:53,13,06,1, 12.0,1,1, 8.813, 10673.622, 265.268, 52718.503 23/05/14,16:48:53,14,06,1, 12.0,1,1, 8.813, 10673.604, 265.219, 52718.474 23/05/14,16:48:53,15,06,1, 12.0,1,1, 8.813, 10673.604, 265.214, 52718.422 23/05/14,16:48:53,16,06,1, 12.0,1,1, 8.813, 10673.637, 265.219, 52718.488 23/05/14,16:48:53,17,06,1, 12.0,1,1, 8.813, 10673.650, 265.225, 52718.483 23/05/14,16:48:53,18,06,1, 12.0,1,1, 8.813, 10673.642, 265.205, 52718.455 23/05/14,16:48:53,19,06,1, 12.0,1,1, 8.813, 10673.632, 265.174, 52718.456 23/05/14,16:48:54,00,06,1, 11.9,1,1, 8.816, 10673.625, 265.174, 52718.456 23/05/14,16:48:54,01,06,1, 11.9,1,1, 8.816, 10673.653, 265.212, 52718.451 23/05/14,16:48:54,02,06,1, 11.9,1,1, 8.816, 10673.651, 265.184, 52718.408 23/05/14,16:48:54,03,06,1, 11.9,1,1, 8.816, 10673.639, 265.168, 52718.419 23/05/14,16:48:54,04,06,1, 11.9,1,1, 8.816, 10673.655, 265.158, 52718.407 23/05/14,16:48:54,05,06,1, 11.9,1,1, 8.816, 10673.669, 265.191, 52718.417 23/05/14,16:48:54,06,06,1, 11.9,1,1, 8.816, 10673.670, 265.184, 52718.455 23/05/14,16:48:54,07,06,1, 11.9,1,1, 8.816, 10673.695, 265.142, 52718.414 23/05/14,16:48:54,08,06,1, 11.9,1,1, 8.816, 10673.687, 265.170, 52718.384 23/05/14,16:48:54,09,06,1, 11.9,1,1, 8.816, 10673.681, 265.149, 52718.436 23/05/14,16:48:54,10,06,1, 11.9,1,1, 8.816, 10673.700, 265.177, 52718.422 23/05/14,16:48:54,11,06,1, 11.9,1,1, 8.816, 10673.673, 265.098, 52718.398 23/05/14,16:48:54,12,06,1, 11.9,1,1, 8.816, 10673.685, 265.098, 52718.405 23/05/14,16:48:54,13,06,1, 11.9,1,1, 8.816, 10673.710, 265.132, 52718.414 23/05/14,16:48:54,14,06,1, 11.9,1,1, 8.816, 10673.726, 265.143, 52718.414 23/05/14,16:48:54,15,06,1, 11.9,1,1, 8.816, 10673.717, 265.092, 52718.365 23/05/14,16:48:54,16,06,1, 11.9,1,1, 8.816, 10673.710, 265.072, 52718.373 23/05/14,16:48:54,17,06,1, 11.9,1,1, 8.816, 10673.730, 265.130, 52718.327 23/05/14,16:48:54,18,06,1, 11.9,1,1, 8.816, 10673.746, 265.124, 52718.389 23/05/14,16:48:54,19,06,1, 11.9,1,1, 8.816, 10673.752, 265.091, 52718.406 23/05/14,16:48:55,00,06,1, 11.9,1,1, 8.813, 10673.751, 265.091, 52718.406 23/05/14,16:48:55,01,06,1, 11.9,1,1, 8.813, 10673.729, 265.085, 52718.383 23/05/14,16:48:55,02,06,1, 11.9,1,1, 8.813, 10673.765, 265.092, 52718.369 23/05/14,16:48:55,03,06,1, 11.9,1,1, 8.813, 10673.749, 265.099, 52718.334 23/05/14,16:48:55,04,06,1, 11.9,1,1, 8.813, 10673.736, 265.086, 52718.347 23/05/14,16:48:55,05,06,1, 11.9,1,1, 8.813, 10673.760, 265.067, 52718.315 23/05/14,16:48:55,06,06,1, 11.9,1,1, 8.813, 10673.785, 265.078, 52718.353 23/05/14,16:48:55,07,06,1, 11.9,1,1, 8.813, 10673.773, 265.094, 52718.354 23/05/14,16:48:55,08,06,1, 11.9,1,1, 8.813, 10673.792, 265.034, 52718.276 23/05/14,16:48:55,09,06,1, 11.9,1,1, 8.813, 10673.785, 265.030, 52718.337 23/05/14,16:48:55,10,06,1, 11.9,1,1, 8.813, 10673.816, 265.065, 52718.318 23/05/14,16:48:55,11,06,1, 11.9,1,1, 8.813, 10673.835, 265.071, 52718.325 23/05/14,16:48:55,12,06,1, 11.9,1,1, 8.813, 10673.822, 265.018, 52718.289 23/05/14,16:48:55,13,06,1, 11.9,1,1, 8.813, 10673.826, 264.992, 52718.290 23/05/14,16:48:55,14,06,1, 11.9,1,1, 8.813, 10673.797, 265.021, 52718.279 23/05/14,16:48:55,15,06,1, 11.9,1,1, 8.813, 10673.814, 265.034, 52718.261 23/05/14,16:48:55,16,06,1, 11.9,1,1, 8.813, 10673.821, 265.005, 52718.332 23/05/14,16:48:55,17,06,1, 11.9,1,1, 8.813, 10673.827, 264.998, 52718.292 23/05/14,16:48:55,18,06,1, 11.9,1,1, 8.813, 10673.828, 264.979, 52718.284 23/05/14,16:48:55,19,06,1, 11.9,1,1, 8.813, 10673.849, 265.021, 52718.274 23/05/14,16:48:56,00,06,1, 11.9,1,1, 8.815, 10673.842, 265.021, 52718.274 23/05/14,16:48:56,01,06,1, 11.9,1,1, 8.815, 10673.847, 264.987, 52718.274 23/05/14,16:48:56,02,06,1, 11.9,1,1, 8.815, 10673.846, 264.971, 52718.237 23/05/14,16:48:56,03,06,1, 11.9,1,1, 8.815, 10673.837, 264.987, 52718.270 23/05/14,16:48:56,04,06,1, 11.9,1,1, 8.815, 10673.874, 265.003, 52718.322 23/05/14,16:48:56,05,06,1, 11.9,1,1, 8.815, 10673.885, 264.981, 52718.219 23/05/14,16:48:56,06,06,1, 11.9,1,1, 8.815, 10673.875, 264.951, 52718.247 23/05/14,16:48:56,07,06,1, 11.9,1,1, 8.815, 10673.909, 264.978, 52718.202 23/05/14,16:48:56,08,06,1, 11.9,1,1, 8.815, 10673.892, 264.978, 52718.220 23/05/14,16:48:56,09,06,1, 11.9,1,1, 8.815, 10673.902, 264.947, 52718.203 23/05/14,16:48:56,10,06,1, 11.9,1,1, 8.815, 10673.898, 264.943, 52718.185 23/05/14,16:48:56,11,06,1, 11.9,1,1, 8.815, 10673.907, 264.968, 52718.186 23/05/14,16:48:56,12,06,1, 11.9,1,1, 8.815, 10673.925, 264.945, 52718.241 23/05/14,16:48:56,13,06,1, 11.9,1,1, 8.815, 10673.932, 264.942, 52718.201 23/05/14,16:48:56,14,06,1, 11.9,1,1, 8.815, 10673.927, 264.918, 52718.208 23/05/14,16:48:56,15,06,1, 11.9,1,1, 8.815, 10673.944, 264.908, 52718.152 23/05/14,16:48:56,16,06,1, 11.9,1,1, 8.815, 10673.952, 264.935, 52718.190 23/05/14,16:48:56,17,06,1, 11.9,1,1, 8.815, 10673.942, 264.967, 52718.196 23/05/14,16:48:56,18,06,1, 11.9,1,1, 8.815, 10673.950, 264.868, 52718.181 23/05/14,16:48:56,19,06,1, 11.9,1,1, 8.815, 10673.973, 264.897, 52718.146 23/05/14,16:48:57,00,06,1, 11.9,1,1, 8.813, 10673.968, 264.897, 52718.146 23/05/14,16:48:57,01,06,1, 11.9,1,1, 8.813, 10673.989, 264.918, 52718.208 23/05/14,16:48:57,02,06,1, 11.9,1,1, 8.813, 10674.002, 264.910, 52718.213 23/05/14,16:48:57,03,06,1, 11.9,1,1, 8.813, 10673.977, 264.891, 52718.295 23/05/14,16:48:57,04,06,1, 11.9,1,1, 8.813, 10673.987, 264.927, 52718.236 23/05/14,16:48:57,05,06,1, 11.9,1,1, 8.813, 10674.002, 264.901, 52718.292 23/05/14,16:48:57,06,06,1, 11.9,1,1, 8.813, 10674.011, 264.877, 52718.228 23/05/14,16:48:57,07,06,1, 11.9,1,1, 8.813, 10674.016, 264.887, 52718.215 23/05/14,16:48:57,08,06,1, 11.9,1,1, 8.813, 10673.994, 264.888, 52718.174 23/05/14,16:48:57,09,06,1, 11.9,1,1, 8.813, 10673.995, 264.888, 52718.195 23/05/14,16:48:57,10,06,1, 11.9,1,1, 8.813, 10674.022, 264.875, 52718.205 23/05/14,16:48:57,11,06,1, 11.9,1,1, 8.813, 10674.042, 264.898, 52718.251 23/05/14,16:48:57,12,06,1, 11.9,1,1, 8.813, 10674.027, 264.853, 52718.205 23/05/14,16:48:57,13,06,1, 11.9,1,1, 8.813, 10674.036, 264.855, 52718.242 23/05/14,16:48:57,14,06,1, 11.9,1,1, 8.813, 10674.047, 264.865, 52718.174 23/05/14,16:48:57,15,06,1, 11.9,1,1, 8.813, 10674.047, 264.861, 52718.206 23/05/14,16:48:57,16,06,1, 11.9,1,1, 8.813, 10674.061, 264.839, 52718.167 23/05/14,16:48:57,17,06,1, 11.9,1,1, 8.813, 10674.081, 264.857, 52718.195 23/05/14,16:48:57,18,06,1, 11.9,1,1, 8.813, 10674.053, 264.862, 52718.210 23/05/14,16:48:57,19,06,1, 11.9,1,1, 8.813, 10674.061, 264.837, 52718.151 23/05/14,16:48:58,00,06,1, 11.9,1,1, 8.815, 10674.059, 264.837, 52718.151 23/05/14,16:48:58,01,06,1, 11.9,1,1, 8.815, 10674.104, 264.809, 52718.144 23/05/14,16:48:58,02,06,1, 11.9,1,1, 8.815, 10674.097, 264.822, 52718.121 23/05/14,16:48:58,03,06,1, 11.9,1,1, 8.815, 10674.089, 264.826, 52718.149 23/05/14,16:48:58,04,06,1, 11.9,1,1, 8.815, 10674.112, 264.801, 52718.105 23/05/14,16:48:58,05,06,1, 11.9,1,1, 8.815, 10674.106, 264.805, 52718.111 23/05/14,16:48:58,06,06,1, 11.9,1,1, 8.815, 10674.132, 264.788, 52718.123 23/05/14,16:48:58,07,06,1, 11.9,1,1, 8.815, 10674.119, 264.792, 52718.137 23/05/14,16:48:58,08,06,1, 11.9,1,1, 8.815, 10674.112, 264.825, 52718.118 23/05/14,16:48:58,09,06,1, 11.9,1,1, 8.815, 10674.127, 264.780, 52718.077 23/05/14,16:48:58,10,06,1, 11.9,1,1, 8.815, 10674.137, 264.778, 52718.092 23/05/14,16:48:58,11,06,1, 11.9,1,1, 8.815, 10674.139, 264.781, 52718.116 23/05/14,16:48:58,12,06,1, 11.9,1,1, 8.815, 10674.163, 264.779, 52718.122 23/05/14,16:48:58,13,06,1, 11.9,1,1, 8.815, 10674.190, 264.776, 52718.105 23/05/14,16:48:58,14,06,1, 11.9,1,1, 8.815, 10674.179, 264.805, 52718.099 23/05/14,16:48:58,15,06,1, 11.9,1,1, 8.815, 10674.179, 264.778, 52718.090 23/05/14,16:48:58,16,06,1, 11.9,1,1, 8.815, 10674.174, 264.772, 52718.081 23/05/14,16:48:58,17,06,1, 11.9,1,1, 8.815, 10674.179, 264.763, 52718.089 23/05/14,16:48:58,18,06,1, 11.9,1,1, 8.815, 10674.204, 264.748, 52718.067 23/05/14,16:48:58,19,06,1, 11.9,1,1, 8.815, 10674.221, 264.765, 52718.061 23/05/14,16:48:59,00,06,1, 11.9,1,1, 8.814, 10674.218, 264.765, 52718.061 23/05/14,16:48:59,01,06,1, 11.9,1,1, 8.814, 10674.201, 264.730, 52718.056 23/05/14,16:48:59,02,06,1, 11.9,1,1, 8.814, 10674.212, 264.745, 52718.052 23/05/14,16:48:59,03,06,1, 11.9,1,1, 8.814, 10674.219, 264.731, 52718.039 23/05/14,16:48:59,04,06,1, 11.9,1,1, 8.814, 10674.218, 264.706, 52717.996 23/05/14,16:48:59,05,06,1, 11.9,1,1, 8.814, 10674.255, 264.719, 52718.058 23/05/14,16:48:59,06,06,1, 11.9,1,1, 8.814, 10674.232, 264.700, 52718.049 23/05/14,16:48:59,07,06,1, 11.9,1,1, 8.814, 10674.236, 264.703, 52718.024 23/05/14,16:48:59,08,06,1, 11.9,1,1, 8.814, 10674.271, 264.687, 52718.033 23/05/14,16:48:59,09,06,1, 11.9,1,1, 8.814, 10674.266, 264.693, 52718.010 23/05/14,16:48:59,10,06,1, 11.9,1,1, 8.814, 10674.273, 264.668, 52718.010 23/05/14,16:48:59,11,06,1, 11.9,1,1, 8.814, 10674.287, 264.670, 52717.997 23/05/14,16:48:59,12,06,1, 11.9,1,1, 8.814, 10674.280, 264.670, 52717.982 23/05/14,16:48:59,13,06,1, 11.9,1,1, 8.814, 10674.260, 264.665, 52718.017 23/05/14,16:48:59,14,06,1, 11.9,1,1, 8.814, 10674.297, 264.663, 52717.979 23/05/14,16:48:59,15,06,1, 11.9,1,1, 8.814, 10674.284, 264.649, 52718.014 23/05/14,16:48:59,16,06,1, 11.9,1,1, 8.814, 10674.289, 264.654, 52717.997 23/05/14,16:48:59,17,06,1, 11.9,1,1, 8.814, 10674.313, 264.643, 52717.984 23/05/14,16:48:59,18,06,1, 11.9,1,1, 8.814, 10674.321, 264.650, 52717.989 23/05/14,16:48:59,19,06,1, 11.9,1,1, 8.814, 10674.306, 264.656, 52718.008 23/05/14,16:49:00,00,07,1, 11.8,1,1, 8.816, 10674.301, 264.656, 52718.008 23/05/14,16:49:00,01,07,1, 11.8,1,1, 8.816, 10674.329, 264.647, 52717.983 23/05/14,16:49:00,02,07,1, 11.8,1,1, 8.816, 10674.291, 264.590, 52717.842 23/05/14,16:49:00,03,07,1, 11.8,1,1, 8.816, 10674.310, 264.597, 52717.798 23/05/14,16:49:00,04,07,1, 11.8,1,1, 8.816, 10674.300, 264.627, 52717.861 23/05/14,16:49:00,05,07,1, 11.8,1,1, 8.816, 10674.321, 264.616, 52717.866 23/05/14,16:49:00,06,07,1, 11.8,1,1, 8.816, 10674.313, 264.572, 52717.823 23/05/14,16:49:00,07,07,1, 11.8,1,1, 8.816, 10674.336, 264.575, 52717.807 23/05/14,16:49:00,08,07,1, 11.8,1,1, 8.816, 10674.362, 264.641, 52717.822 23/05/14,16:49:00,09,07,1, 11.8,1,1, 8.816, 10674.363, 264.577, 52717.787 23/05/14,16:49:00,10,07,1, 11.8,1,1, 8.816, 10674.330, 264.552, 52717.773 23/05/14,16:49:00,11,07,1, 11.8,1,1, 8.816, 10674.337, 264.553, 52717.796 23/05/14,16:49:00,12,07,1, 11.8,1,1, 8.816, 10674.379, 264.566, 52717.795 23/05/14,16:49:00,13,07,1, 11.8,1,1, 8.816, 10674.376, 264.580, 52717.744 23/05/14,16:49:00,14,07,1, 11.8,1,1, 8.816, 10674.394, 264.529, 52717.733 23/05/14,16:49:00,15,07,1, 11.8,1,1, 8.816, 10674.396, 264.536, 52717.759 23/05/14,16:49:00,16,07,1, 11.8,1,1, 8.816, 10674.395, 264.548, 52717.760 23/05/14,16:49:00,17,07,1, 11.8,1,1, 8.816, 10674.399, 264.573, 52717.758 23/05/14,16:49:00,18,07,1, 11.8,1,1, 8.816, 10674.427, 264.544, 52717.751 23/05/14,16:49:00,19,07,1, 11.8,1,1, 8.816, 10674.410, 264.509, 52717.703 23/05/14,16:49:01,00,07,1, 11.9,1,1, 8.815, 10674.410, 264.509, 52717.703 23/05/14,16:49:01,01,07,1, 11.9,1,1, 8.815, 10674.457, 264.550, 52717.725 23/05/14,16:49:01,02,07,1, 11.9,1,1, 8.815, 10674.460, 264.536, 52717.706 23/05/14,16:49:01,03,07,1, 11.9,1,1, 8.815, 10674.398, 264.508, 52717.733 23/05/14,16:49:01,04,07,1, 11.9,1,1, 8.815, 10674.424, 264.509, 52717.708 23/05/14,16:49:01,05,07,1, 11.9,1,1, 8.815, 10674.447, 264.562, 52717.721 23/05/14,16:49:01,06,07,1, 11.9,1,1, 8.815, 10674.479, 264.538, 52717.701 23/05/14,16:49:01,07,07,1, 11.9,1,1, 8.815, 10674.491, 264.500, 52717.744 23/05/14,16:49:01,08,07,1, 11.9,1,1, 8.815, 10674.471, 264.498, 52717.732 23/05/14,16:49:01,09,07,1, 11.9,1,1, 8.815, 10674.497, 264.497, 52717.724 23/05/14,16:49:01,10,07,1, 11.9,1,1, 8.815, 10674.493, 264.501, 52717.717 23/05/14,16:49:01,11,07,1, 11.9,1,1, 8.815, 10674.491, 264.480, 52717.721 23/05/14,16:49:01,12,07,1, 11.9,1,1, 8.815, 10674.477, 264.454, 52717.704 23/05/14,16:49:01,13,07,1, 11.9,1,1, 8.815, 10674.479, 264.472, 52717.680 23/05/14,16:49:01,14,07,1, 11.9,1,1, 8.815, 10674.496, 264.480, 52717.755 23/05/14,16:49:01,15,07,1, 11.9,1,1, 8.815, 10674.513, 264.477, 52717.716 23/05/14,16:49:01,16,07,1, 11.9,1,1, 8.815, 10674.497, 264.455, 52717.684 23/05/14,16:49:01,17,07,1, 11.9,1,1, 8.815, 10674.487, 264.437, 52717.639 23/05/14,16:49:01,18,07,1, 11.9,1,1, 8.815, 10674.520, 264.488, 52717.704 23/05/14,16:49:01,19,07,1, 11.9,1,1, 8.815, 10674.534, 264.498, 52717.690 23/05/14,16:49:02,00,07,1, 11.8,1,1, 8.814, 10674.527, 264.498, 52717.690 23/05/14,16:49:02,01,07,1, 11.8,1,1, 8.814, 10674.510, 264.431, 52717.659 23/05/14,16:49:02,02,07,1, 11.8,1,1, 8.814, 10674.562, 264.467, 52717.652 23/05/14,16:49:02,03,07,1, 11.8,1,1, 8.814, 10674.544, 264.464, 52717.654 23/05/14,16:49:02,04,07,1, 11.8,1,1, 8.814, 10674.551, 264.429, 52717.642 23/05/14,16:49:02,05,07,1, 11.8,1,1, 8.814, 10674.539, 264.418, 52717.615 23/05/14,16:49:02,06,07,1, 11.8,1,1, 8.814, 10674.557, 264.430, 52717.655 23/05/14,16:49:02,07,07,1, 11.8,1,1, 8.814, 10674.601, 264.450, 52717.642 23/05/14,16:49:02,08,07,1, 11.8,1,1, 8.814, 10674.551, 264.413, 52717.638 23/05/14,16:49:02,09,07,1, 11.8,1,1, 8.814, 10674.579, 264.372, 52717.606 23/05/14,16:49:02,10,07,1, 11.8,1,1, 8.814, 10674.583, 264.396, 52717.632 23/05/14,16:49:02,11,07,1, 11.8,1,1, 8.814, 10674.593, 264.435, 52717.649 23/05/14,16:49:02,12,07,1, 11.8,1,1, 8.814, 10674.596, 264.414, 52717.644 23/05/14,16:49:02,13,07,1, 11.8,1,1, 8.814, 10674.589, 264.346, 52717.580 23/05/14,16:49:02,14,07,1, 11.8,1,1, 8.814, 10674.568, 264.385, 52717.585 23/05/14,16:49:02,15,07,1, 11.8,1,1, 8.814, 10674.587, 264.413, 52717.621 23/05/14,16:49:02,16,07,1, 11.8,1,1, 8.814, 10674.630, 264.387, 52717.593 23/05/14,16:49:02,17,07,1, 11.8,1,1, 8.814, 10674.602, 264.349, 52717.567 23/05/14,16:49:02,18,07,1, 11.8,1,1, 8.814, 10674.622, 264.361, 52717.563 23/05/14,16:49:02,19,07,1, 11.8,1,1, 8.814, 10674.636, 264.375, 52717.591 23/05/14,16:49:03,00,07,1, 11.9,1,1, 8.816, 10674.635, 264.375, 52717.591 23/05/14,16:49:03,01,07,1, 11.9,1,1, 8.816, 10674.652, 264.355, 52717.524 23/05/14,16:49:03,02,07,1, 11.9,1,1, 8.816, 10674.612, 264.318, 52717.494 23/05/14,16:49:03,03,07,1, 11.9,1,1, 8.816, 10674.634, 264.340, 52717.549 23/05/14,16:49:03,04,07,1, 11.9,1,1, 8.816, 10674.665, 264.358, 52717.563 23/05/14,16:49:03,05,07,1, 11.9,1,1, 8.816, 10674.665, 264.329, 52717.529 23/05/14,16:49:03,06,07,1, 11.9,1,1, 8.816, 10674.651, 264.297, 52717.537 23/05/14,16:49:03,07,07,1, 11.9,1,1, 8.816, 10674.664, 264.315, 52717.491 23/05/14,16:49:03,08,07,1, 11.9,1,1, 8.816, 10674.657, 264.323, 52717.538 23/05/14,16:49:03,09,07,1, 11.9,1,1, 8.816, 10674.669, 264.307, 52717.518 23/05/14,16:49:03,10,07,1, 11.9,1,1, 8.816, 10674.668, 264.287, 52717.474 23/05/14,16:49:03,11,07,1, 11.9,1,1, 8.816, 10674.673, 264.271, 52717.505 23/05/14,16:49:03,12,07,1, 11.9,1,1, 8.816, 10674.652, 264.291, 52717.494 23/05/14,16:49:03,13,07,1, 11.9,1,1, 8.816, 10674.666, 264.280, 52717.481 23/05/14,16:49:03,14,07,1, 11.9,1,1, 8.816, 10674.679, 264.250, 52717.450 23/05/14,16:49:03,15,07,1, 11.9,1,1, 8.816, 10674.707, 264.247, 52717.427 23/05/14,16:49:03,16,07,1, 11.9,1,1, 8.816, 10674.727, 264.264, 52717.466 23/05/14,16:49:03,17,07,1, 11.9,1,1, 8.816, 10674.741, 264.287, 52717.446 23/05/14,16:49:03,18,07,1, 11.9,1,1, 8.816, 10674.695, 264.275, 52717.447 23/05/14,16:49:03,19,07,1, 11.9,1,1, 8.816, 10674.704, 264.243, 52717.421 23/05/14,16:49:04,00,07,1, 11.9,1,1, 8.816, 10674.702, 264.243, 52717.421 23/05/14,16:49:04,01,07,1, 11.9,1,1, 8.816, 10674.733, 264.260, 52717.384 23/05/14,16:49:04,02,07,1, 11.9,1,1, 8.816, 10674.721, 264.216, 52717.392 23/05/14,16:49:04,03,07,1, 11.9,1,1, 8.816, 10674.727, 264.198, 52717.360 23/05/14,16:49:04,04,07,1, 11.9,1,1, 8.816, 10674.745, 264.210, 52717.394 23/05/14,16:49:04,05,07,1, 11.9,1,1, 8.816, 10674.745, 264.223, 52717.430 23/05/14,16:49:04,06,07,1, 11.9,1,1, 8.816, 10674.750, 264.222, 52717.409 23/05/14,16:49:04,07,07,1, 11.9,1,1, 8.816, 10674.750, 264.144, 52717.367 23/05/14,16:49:04,08,07,1, 11.9,1,1, 8.816, 10674.750, 264.162, 52717.335 23/05/14,16:49:04,09,07,1, 11.9,1,1, 8.816, 10674.770, 264.179, 52717.338 23/05/14,16:49:04,10,07,1, 11.9,1,1, 8.816, 10674.781, 264.184, 52717.407 23/05/14,16:49:04,11,07,1, 11.9,1,1, 8.816, 10674.776, 264.163, 52717.333 23/05/14,16:49:04,12,07,1, 11.9,1,1, 8.816, 10674.771, 264.179, 52717.328 23/05/14,16:49:04,13,07,1, 11.9,1,1, 8.816, 10674.793, 264.153, 52717.342 23/05/14,16:49:04,14,07,1, 11.9,1,1, 8.816, 10674.788, 264.160, 52717.378 23/05/14,16:49:04,15,07,1, 11.9,1,1, 8.816, 10674.800, 264.137, 52717.411 23/05/14,16:49:04,16,07,1, 11.9,1,1, 8.816, 10674.830, 264.114, 52717.330 23/05/14,16:49:04,17,07,1, 11.9,1,1, 8.816, 10674.809, 264.125, 52717.342 23/05/14,16:49:04,18,07,1, 11.9,1,1, 8.816, 10674.829, 264.169, 52717.356 23/05/14,16:49:04,19,07,1, 11.9,1,1, 8.816, 10674.821, 264.165, 52717.350 23/05/14,16:49:05,00,08,1, 11.9,1,1, 8.813, 10674.819, 264.165, 52717.350 23/05/14,16:49:05,01,08,1, 11.9,1,1, 8.813, 10674.814, 264.109, 52717.305 23/05/14,16:49:05,02,08,1, 11.9,1,1, 8.813, 10674.851, 264.147, 52717.329 23/05/14,16:49:05,03,08,1, 11.9,1,1, 8.813, 10674.857, 264.123, 52717.329 23/05/14,16:49:05,04,08,1, 11.9,1,1, 8.813, 10674.851, 264.104, 52717.330 23/05/14,16:49:05,05,08,1, 11.9,1,1, 8.813, 10674.842, 264.087, 52717.274 23/05/14,16:49:05,06,08,1, 11.9,1,1, 8.813, 10674.836, 264.096, 52717.301 23/05/14,16:49:05,07,08,1, 11.9,1,1, 8.813, 10674.850, 264.088, 52717.276 23/05/14,16:49:05,08,08,1, 11.9,1,1, 8.813, 10674.862, 264.110, 52717.280 23/05/14,16:49:05,09,08,1, 11.9,1,1, 8.813, 10674.860, 264.087, 52717.284 23/05/14,16:49:05,10,08,1, 11.9,1,1, 8.813, 10674.848, 264.044, 52717.231 23/05/14,16:49:05,11,08,1, 11.9,1,1, 8.813, 10674.885, 264.077, 52717.308 23/05/14,16:49:05,12,08,1, 11.9,1,1, 8.813, 10674.913, 264.079, 52717.342 23/05/14,16:49:05,13,08,1, 11.9,1,1, 8.813, 10674.885, 264.030, 52717.261 23/05/14,16:49:05,14,08,1, 11.9,1,1, 8.813, 10674.895, 264.026, 52717.219 23/05/14,16:49:05,15,08,1, 11.9,1,1, 8.813, 10674.890, 264.040, 52717.231 23/05/14,16:49:05,16,08,1, 11.9,1,1, 8.813, 10674.911, 264.052, 52717.270 23/05/14,16:49:05,17,08,1, 11.9,1,1, 8.813, 10674.896, 264.022, 52717.215 23/05/14,16:49:05,18,08,1, 11.9,1,1, 8.813, 10674.902, 263.992, 52717.251 23/05/14,16:49:05,19,08,1, 11.9,1,1, 8.813, 10674.918, 263.995, 52717.219 23/05/14,16:49:06,00,07,1, 11.9,1,1, 8.813, 10674.911, 263.995, 52717.219 23/05/14,16:49:06,01,07,1, 11.9,1,1, 8.813, 10674.930, 264.030, 52717.227 23/05/14,16:49:06,02,07,1, 11.9,1,1, 8.813, 10674.921, 263.980, 52717.214 23/05/14,16:49:06,03,07,1, 11.9,1,1, 8.813, 10674.936, 263.970, 52717.175 23/05/14,16:49:06,04,07,1, 11.9,1,1, 8.813, 10674.946, 264.010, 52717.192 23/05/14,16:49:06,05,07,1, 11.9,1,1, 8.813, 10674.954, 263.998, 52717.194 23/05/14,16:49:06,06,07,1, 11.9,1,1, 8.813, 10674.939, 263.971, 52717.147 23/05/14,16:49:06,07,07,1, 11.9,1,1, 8.813, 10674.952, 263.919, 52717.153 23/05/14,16:49:06,08,07,1, 11.9,1,1, 8.813, 10674.966, 263.951, 52717.167 23/05/14,16:49:06,09,07,1, 11.9,1,1, 8.813, 10674.966, 263.976, 52717.203 23/05/14,16:49:06,10,07,1, 11.9,1,1, 8.813, 10674.976, 263.930, 52717.162 23/05/14,16:49:06,11,07,1, 11.9,1,1, 8.813, 10674.950, 263.919, 52717.117 23/05/14,16:49:06,12,07,1, 11.9,1,1, 8.813, 10674.969, 263.930, 52717.159 23/05/14,16:49:06,13,07,1, 11.9,1,1, 8.813, 10674.976, 263.943, 52717.195 23/05/14,16:49:06,14,07,1, 11.9,1,1, 8.813, 10674.986, 263.935, 52717.169 23/05/14,16:49:06,15,07,1, 11.9,1,1, 8.813, 10674.987, 263.908, 52717.143 23/05/14,16:49:06,16,07,1, 11.9,1,1, 8.813, 10675.009, 263.905, 52717.111 23/05/14,16:49:06,17,07,1, 11.9,1,1, 8.813, 10675.004, 263.913, 52717.153 23/05/14,16:49:06,18,07,1, 11.9,1,1, 8.813, 10675.017, 263.913, 52717.121 23/05/14,16:49:06,19,07,1, 11.9,1,1, 8.813, 10675.019, 263.873, 52717.072 23/05/14,16:49:07,00,07,1, 12.0,1,1, 8.814, 10675.011, 263.873, 52717.072 23/05/14,16:49:07,01,07,1, 12.0,1,1, 8.814, 10675.045, 263.903, 52717.132 23/05/14,16:49:07,02,07,1, 12.0,1,1, 8.814, 10675.041, 263.901, 52717.120 23/05/14,16:49:07,03,07,1, 12.0,1,1, 8.814, 10675.047, 263.858, 52717.077 23/05/14,16:49:07,04,07,1, 12.0,1,1, 8.814, 10675.036, 263.851, 52717.087 23/05/14,16:49:07,05,07,1, 12.0,1,1, 8.814, 10675.062, 263.847, 52717.065 23/05/14,16:49:07,06,07,1, 12.0,1,1, 8.814, 10675.058, 263.862, 52717.017 23/05/14,16:49:07,07,07,1, 12.0,1,1, 8.814, 10675.052, 263.852, 52717.086 23/05/14,16:49:07,08,07,1, 12.0,1,1, 8.814, 10675.075, 263.811, 52717.064 23/05/14,16:49:07,09,07,1, 12.0,1,1, 8.814, 10675.070, 263.796, 52717.030 23/05/14,16:49:07,10,07,1, 12.0,1,1, 8.814, 10675.104, 263.829, 52717.056 23/05/14,16:49:07,11,07,1, 12.0,1,1, 8.814, 10675.087, 263.849, 52717.074 23/05/14,16:49:07,12,07,1, 12.0,1,1, 8.814, 10675.076, 263.803, 52717.081 23/05/14,16:49:07,13,07,1, 12.0,1,1, 8.814, 10675.110, 263.776, 52717.049 23/05/14,16:49:07,14,07,1, 12.0,1,1, 8.814, 10675.109, 263.808, 52717.050 23/05/14,16:49:07,15,07,1, 12.0,1,1, 8.814, 10675.136, 263.828, 52717.096 23/05/14,16:49:07,16,07,1, 12.0,1,1, 8.814, 10675.120, 263.785, 52717.050 23/05/14,16:49:07,17,07,1, 12.0,1,1, 8.814, 10675.116, 263.749, 52717.042 23/05/14,16:49:07,18,07,1, 12.0,1,1, 8.814, 10675.109, 263.768, 52717.076 23/05/14,16:49:07,19,07,1, 12.0,1,1, 8.814, 10675.146, 263.794, 52717.037 23/05/14,16:49:08,00,07,1, 11.8,1,1, 8.818, 10675.144, 263.794, 52717.037 23/05/14,16:49:08,01,07,1, 11.8,1,1, 8.818, 10675.158, 263.765, 52717.005 23/05/14,16:49:08,02,07,1, 11.8,1,1, 8.818, 10675.145, 263.744, 52716.979 23/05/14,16:49:08,03,07,1, 11.8,1,1, 8.818, 10675.152, 263.766, 52716.992 23/05/14,16:49:08,04,07,1, 11.8,1,1, 8.818, 10675.189, 263.746, 52716.893 23/05/14,16:49:08,05,07,1, 11.8,1,1, 8.818, 10675.174, 263.741, 52716.989 23/05/14,16:49:08,06,07,1, 11.8,1,1, 8.818, 10675.179, 263.704, 52716.926 23/05/14,16:49:08,07,07,1, 11.8,1,1, 8.818, 10675.172, 263.723, 52716.993 23/05/14,16:49:08,08,07,1, 11.8,1,1, 8.818, 10675.193, 263.747, 52717.017 23/05/14,16:49:08,09,07,1, 11.8,1,1, 8.818, 10675.198, 263.715, 52716.963 23/05/14,16:49:08,10,07,1, 11.8,1,1, 8.818, 10675.183, 263.685, 52716.956 23/05/14,16:49:08,11,07,1, 11.8,1,1, 8.818, 10675.203, 263.698, 52716.950 23/05/14,16:49:08,12,07,1, 11.8,1,1, 8.818, 10675.213, 263.735, 52716.959 23/05/14,16:49:08,13,07,1, 11.8,1,1, 8.818, 10675.189, 263.716, 52716.973 23/05/14,16:49:08,14,07,1, 11.8,1,1, 8.818, 10675.183, 263.677, 52716.936 23/05/14,16:49:08,15,07,1, 11.8,1,1, 8.818, 10675.205, 263.683, 52716.945 23/05/14,16:49:08,16,07,1, 11.8,1,1, 8.818, 10675.219, 263.700, 52716.939 23/05/14,16:49:08,17,07,1, 11.8,1,1, 8.818, 10675.216, 263.697, 52716.898 23/05/14,16:49:08,18,07,1, 11.8,1,1, 8.818, 10675.211, 263.657, 52716.968 23/05/14,16:49:08,19,07,1, 11.8,1,1, 8.818, 10675.236, 263.624, 52716.894 23/05/14,16:49:09,00,07,1, 11.9,1,1, 8.818, 10675.228, 263.624, 52716.894 23/05/14,16:49:09,01,07,1, 11.9,1,1, 8.818, 10675.257, 263.670, 52716.966 23/05/14,16:49:09,02,07,1, 11.9,1,1, 8.818, 10675.259, 263.632, 52716.942 23/05/14,16:49:09,03,07,1, 11.9,1,1, 8.818, 10675.249, 263.615, 52716.892 23/05/14,16:49:09,04,07,1, 11.9,1,1, 8.818, 10675.274, 263.628, 52716.920 23/05/14,16:49:09,05,07,1, 11.9,1,1, 8.818, 10675.291, 263.625, 52716.911 23/05/14,16:49:09,06,07,1, 11.9,1,1, 8.818, 10675.300, 263.644, 52716.957 23/05/14,16:49:09,07,07,1, 11.9,1,1, 8.818, 10675.269, 263.598, 52716.879 23/05/14,16:49:09,08,07,1, 11.9,1,1, 8.818, 10675.284, 263.622, 52716.883 23/05/14,16:49:09,09,07,1, 11.9,1,1, 8.818, 10675.313, 263.620, 52716.897 23/05/14,16:49:09,10,07,1, 11.9,1,1, 8.818, 10675.302, 263.620, 52716.904 23/05/14,16:49:09,11,07,1, 11.9,1,1, 8.818, 10675.297, 263.574, 52716.886 23/05/14,16:49:09,12,07,1, 11.9,1,1, 8.818, 10675.282, 263.559, 52716.849 23/05/14,16:49:09,13,07,1, 11.9,1,1, 8.818, 10675.294, 263.580, 52716.848 23/05/14,16:49:09,14,07,1, 11.9,1,1, 8.818, 10675.323, 263.599, 52716.874 23/05/14,16:49:09,15,07,1, 11.9,1,1, 8.818, 10675.323, 263.569, 52716.862 23/05/14,16:49:09,16,07,1, 11.9,1,1, 8.818, 10675.320, 263.542, 52716.848 23/05/14,16:49:09,17,07,1, 11.9,1,1, 8.818, 10675.350, 263.554, 52716.859 23/05/14,16:49:09,18,07,1, 11.9,1,1, 8.818, 10675.349, 263.571, 52716.870 23/05/14,16:49:09,19,07,1, 11.9,1,1, 8.818, 10675.359, 263.554, 52716.834 23/05/14,16:49:10,00,07,1, 11.9,1,1, 8.816, 10675.353, 263.554, 52716.834 23/05/14,16:49:10,01,07,1, 11.9,1,1, 8.816, 10675.353, 263.548, 52716.888 23/05/14,16:49:10,02,07,1, 11.9,1,1, 8.816, 10675.342, 263.554, 52716.840 23/05/14,16:49:10,03,07,1, 11.9,1,1, 8.816, 10675.358, 263.558, 52716.811 23/05/14,16:49:10,04,07,1, 11.9,1,1, 8.816, 10675.379, 263.481, 52716.831 23/05/14,16:49:10,05,07,1, 11.9,1,1, 8.816, 10675.373, 263.503, 52716.772 23/05/14,16:49:10,06,07,1, 11.9,1,1, 8.816, 10675.373, 263.518, 52716.782 23/05/14,16:49:10,07,07,1, 11.9,1,1, 8.816, 10675.406, 263.541, 52716.849 23/05/14,16:49:10,08,07,1, 11.9,1,1, 8.816, 10675.357, 263.507, 52717.042 23/05/14,16:49:10,09,07,1, 11.9,1,1, 8.816, 10675.392, 263.482, 52716.831 23/05/14,16:49:10,10,07,1, 11.9,1,1, 8.816, 10675.433, 263.481, 52716.796 23/05/14,16:49:10,11,07,1, 11.9,1,1, 8.816, 10675.418, 263.495, 52716.786 23/05/14,16:49:10,12,07,1, 11.9,1,1, 8.816, 10675.424, 263.486, 52716.828 23/05/14,16:49:10,13,07,1, 11.9,1,1, 8.816, 10675.422, 263.457, 52716.764 23/05/14,16:49:10,14,07,1, 11.9,1,1, 8.816, 10675.422, 263.450, 52716.693 23/05/14,16:49:10,15,07,1, 11.9,1,1, 8.816, 10675.427, 263.491, 52716.777 23/05/14,16:49:10,16,07,1, 11.9,1,1, 8.816, 10675.436, 263.453, 52716.776 23/05/14,16:49:10,17,07,1, 11.9,1,1, 8.816, 10675.419, 263.416, 52716.725 23/05/14,16:49:10,18,07,1, 11.9,1,1, 8.816, 10675.424, 263.420, 52716.755 23/05/14,16:49:10,19,07,1, 11.9,1,1, 8.816, 10675.457, 263.449, 52716.721 23/05/14,16:49:11,00,07,1, 11.9,1,1, 8.817, 10675.453, 263.449, 52716.721 23/05/14,16:49:11,01,07,1, 11.9,1,1, 8.817, 10675.476, 263.430, 52716.734 23/05/14,16:49:11,02,07,1, 11.9,1,1, 8.817, 10675.469, 263.388, 52716.708 23/05/14,16:49:11,03,07,1, 11.9,1,1, 8.817, 10675.465, 263.412, 52716.703 23/05/14,16:49:11,04,07,1, 11.9,1,1, 8.817, 10675.503, 263.443, 52716.720 23/05/14,16:49:11,05,07,1, 11.9,1,1, 8.817, 10675.484, 263.429, 52716.857 23/05/14,16:49:11,06,07,1, 11.9,1,1, 8.817, 10675.487, 263.391, 52716.665 23/05/14,16:49:11,07,07,1, 11.9,1,1, 8.817, 10675.481, 263.392, 52716.805 23/05/14,16:49:11,08,07,1, 11.9,1,1, 8.817, 10675.527, 263.407, 52716.637 23/05/14,16:49:11,09,07,1, 11.9,1,1, 8.817, 10675.507, 263.369, 52716.669 23/05/14,16:49:11,10,07,1, 11.9,1,1, 8.817, 10675.526, 263.325, 52716.613 23/05/14,16:49:11,11,07,1, 11.9,1,1, 8.817, 10675.521, 263.333, 52716.579 23/05/14,16:49:11,12,07,1, 11.9,1,1, 8.817, 10675.514, 263.370, 52716.644 23/05/14,16:49:11,13,07,1, 11.9,1,1, 8.817, 10675.519, 263.367, 52716.670 23/05/14,16:49:11,14,07,1, 11.9,1,1, 8.817, 10675.538, 263.352, 52716.631 23/05/14,16:49:11,15,07,1, 11.9,1,1, 8.817, 10675.530, 263.345, 52716.625 23/05/14,16:49:11,16,07,1, 11.9,1,1, 8.817, 10675.548, 263.331, 52716.654 23/05/14,16:49:11,17,07,1, 11.9,1,1, 8.817, 10675.545, 263.363, 52716.651 23/05/14,16:49:11,18,07,1, 11.9,1,1, 8.817, 10675.574, 263.317, 52716.701 23/05/14,16:49:11,19,07,1, 11.9,1,1, 8.817, 10675.522, 263.307, 52716.599 23/05/14,16:49:12,00,08,1, 11.9,1,1, 8.812, 10675.520, 263.307, 52716.599 23/05/14,16:49:12,01,08,1, 11.9,1,1, 8.812, 10675.574, 263.339, 52716.681 23/05/14,16:49:12,02,08,1, 11.9,1,1, 8.812, 10675.585, 263.319, 52716.626 23/05/14,16:49:12,03,08,1, 11.9,1,1, 8.812, 10675.595, 263.271, 52716.629 23/05/14,16:49:12,04,08,1, 11.9,1,1, 8.812, 10675.582, 263.294, 52716.613 23/05/14,16:49:12,05,08,1, 11.9,1,1, 8.812, 10675.583, 263.312, 52716.635 23/05/14,16:49:12,06,08,1, 11.9,1,1, 8.812, 10675.625, 263.305, 52716.590 23/05/14,16:49:12,07,08,1, 11.9,1,1, 8.812, 10675.583, 263.270, 52716.591 23/05/14,16:49:12,08,08,1, 11.9,1,1, 8.812, 10675.606, 263.261, 52716.571 23/05/14,16:49:12,09,08,1, 11.9,1,1, 8.812, 10675.619, 263.278, 52716.640 23/05/14,16:49:12,10,08,1, 11.9,1,1, 8.812, 10675.647, 263.272, 52716.583 23/05/14,16:49:12,11,08,1, 11.9,1,1, 8.812, 10675.645, 263.244, 52716.664 23/05/14,16:49:12,12,08,1, 11.9,1,1, 8.812, 10675.612, 263.196, 52716.543 23/05/14,16:49:12,13,08,1, 11.9,1,1, 8.812, 10675.639, 263.227, 52716.605 23/05/14,16:49:12,14,08,1, 11.9,1,1, 8.812, 10675.634, 263.260, 52716.614 23/05/14,16:49:12,15,08,1, 11.9,1,1, 8.812, 10675.641, 263.249, 52716.610 23/05/14,16:49:12,16,08,1, 11.9,1,1, 8.812, 10675.640, 263.196, 52716.527 23/05/14,16:49:12,17,08,1, 11.9,1,1, 8.812, 10675.629, 263.235, 52716.574 23/05/14,16:49:12,18,08,1, 11.9,1,1, 8.812, 10675.641, 263.260, 52716.573 23/05/14,16:49:12,19,08,1, 11.9,1,1, 8.812, 10675.661, 263.244, 52716.558 23/05/14,16:49:13,00,08,1, 11.9,1,1, 8.815, 10675.653, 263.244, 52716.558 23/05/14,16:49:13,01,08,1, 11.9,1,1, 8.815, 10675.662, 263.194, 52716.521 23/05/14,16:49:13,02,08,1, 11.9,1,1, 8.815, 10675.653, 263.231, 52716.522 23/05/14,16:49:13,03,08,1, 11.9,1,1, 8.815, 10675.678, 263.212, 52716.552 23/05/14,16:49:13,04,08,1, 11.9,1,1, 8.815, 10675.692, 263.198, 52716.532 23/05/14,16:49:13,05,08,1, 11.9,1,1, 8.815, 10675.686, 263.184, 52716.489 23/05/14,16:49:13,06,08,1, 11.9,1,1, 8.815, 10675.677, 263.221, 52716.532 23/05/14,16:49:13,07,08,1, 11.9,1,1, 8.815, 10675.724, 263.216, 52716.516 23/05/14,16:49:13,08,08,1, 11.9,1,1, 8.815, 10675.702, 263.212, 52716.548 23/05/14,16:49:13,09,08,1, 11.9,1,1, 8.815, 10675.682, 263.172, 52716.438 23/05/14,16:49:13,10,08,1, 11.9,1,1, 8.815, 10675.738, 263.178, 52716.392 23/05/14,16:49:13,11,08,1, 11.9,1,1, 8.815, 10675.705, 263.198, 52716.509 23/05/14,16:49:13,12,08,1, 11.9,1,1, 8.815, 10675.724, 263.185, 52716.522 23/05/14,16:49:13,13,08,1, 11.9,1,1, 8.815, 10675.732, 263.136, 52716.460 23/05/14,16:49:13,14,08,1, 11.9,1,1, 8.815, 10675.715, 263.138, 52716.470 23/05/14,16:49:13,15,08,1, 11.9,1,1, 8.815, 10675.757, 263.174, 52716.506 23/05/14,16:49:13,16,08,1, 11.9,1,1, 8.815, 10675.753, 263.181, 52716.481 23/05/14,16:49:13,17,08,1, 11.9,1,1, 8.815, 10675.754, 263.119, 52716.453 23/05/14,16:49:13,18,08,1, 11.9,1,1, 8.815, 10675.729, 263.114, 52716.479 23/05/14,16:49:13,19,08,1, 11.9,1,1, 8.815, 10675.772, 263.134, 52716.469 23/05/14,16:49:14,00,06,1, 11.8,1,1, 8.816, 10675.770, 263.134, 52716.469 23/05/14,16:49:14,01,06,1, 11.8,1,1, 8.816, 10675.777, 263.111, 52716.449 23/05/14,16:49:14,02,06,1, 11.8,1,1, 8.816, 10675.766, 263.112, 52716.443 23/05/14,16:49:14,03,06,1, 11.8,1,1, 8.816, 10675.783, 263.131, 52716.442 23/05/14,16:49:14,04,06,1, 11.8,1,1, 8.816, 10675.784, 263.140, 52716.429 23/05/14,16:49:14,05,06,1, 11.8,1,1, 8.816, 10675.802, 263.105, 52716.465 23/05/14,16:49:14,06,06,1, 11.8,1,1, 8.816, 10675.776, 263.087, 52716.382 23/05/14,16:49:14,07,06,1, 11.8,1,1, 8.816, 10675.799, 263.075, 52716.414 23/05/14,16:49:14,08,06,1, 11.8,1,1, 8.816, 10675.816, 263.135, 52716.401 23/05/14,16:49:14,09,06,1, 11.8,1,1, 8.816, 10675.824, 263.106, 52716.417 23/05/14,16:49:14,10,06,1, 11.8,1,1, 8.816, 10675.812, 263.064, 52716.391 23/05/14,16:49:14,11,06,1, 11.8,1,1, 8.816, 10675.842, 263.069, 52716.394 23/05/14,16:49:14,12,06,1, 11.8,1,1, 8.816, 10675.843, 263.117, 52716.358 23/05/14,16:49:14,13,06,1, 11.8,1,1, 8.816, 10675.803, 263.068, 52716.170 23/05/14,16:49:14,14,06,1, 11.8,1,1, 8.816, 10675.819, 263.071, 52716.407 23/05/14,16:49:14,15,06,1, 11.8,1,1, 8.816, 10675.857, 263.061, 52716.381 23/05/14,16:49:14,16,06,1, 11.8,1,1, 8.816, 10675.860, 263.075, 52716.390 23/05/14,16:49:14,17,06,1, 11.8,1,1, 8.816, 10675.853, 263.060, 52716.397 23/05/14,16:49:14,18,06,1, 11.8,1,1, 8.816, 10675.875, 263.059, 52716.398 23/05/14,16:49:14,19,06,1, 11.8,1,1, 8.816, 10675.878, 263.014, 52716.326 23/05/14,16:49:15,00,06,1, 11.8,1,1, 8.811, 10675.870, 263.014, 52716.326 23/05/14,16:49:15,01,06,1, 11.8,1,1, 8.811, 10675.893, 263.065, 52716.389 23/05/14,16:49:15,02,06,1, 11.8,1,1, 8.811, 10675.889, 263.036, 52716.309 23/05/14,16:49:15,03,06,1, 11.8,1,1, 8.811, 10675.874, 263.008, 52716.302 23/05/14,16:49:15,04,06,1, 11.8,1,1, 8.811, 10675.888, 263.013, 52716.330 23/05/14,16:49:15,05,06,1, 11.8,1,1, 8.811, 10675.920, 263.064, 52716.305 23/05/14,16:49:15,06,06,1, 11.8,1,1, 8.811, 10675.911, 263.014, 52716.322 23/05/14,16:49:15,07,06,1, 11.8,1,1, 8.811, 10675.933, 263.005, 52716.280 23/05/14,16:49:15,08,06,1, 11.8,1,1, 8.811, 10675.931, 263.002, 52716.256 23/05/14,16:49:15,09,06,1, 11.8,1,1, 8.811, 10675.908, 263.024, 52716.311 23/05/14,16:49:15,10,06,1, 11.8,1,1, 8.811, 10675.969, 263.018, 52716.373 23/05/14,16:49:15,11,06,1, 11.8,1,1, 8.811, 10675.916, 262.981, 52716.290 23/05/14,16:49:15,12,06,1, 11.8,1,1, 8.811, 10675.935, 262.959, 52716.326 23/05/14,16:49:15,13,06,1, 11.8,1,1, 8.811, 10675.947, 262.971, 52716.262 23/05/14,16:49:15,14,06,1, 11.8,1,1, 8.811, 10675.962, 263.004, 52716.284 23/05/14,16:49:15,15,06,1, 11.8,1,1, 8.811, 10675.971, 263.006, 52716.278 23/05/14,16:49:15,16,06,1, 11.8,1,1, 8.811, 10675.975, 262.952, 52716.234 23/05/14,16:49:15,17,06,1, 11.8,1,1, 8.811, 10675.981, 262.977, 52716.205 23/05/14,16:49:15,18,06,1, 11.8,1,1, 8.811, 10676.001, 262.992, 52716.285 23/05/14,16:49:15,19,06,1, 11.8,1,1, 8.811, 10676.005, 262.979, 52716.256 23/05/14,16:49:16,00,07,1, 11.9,1,1, 8.813, 10676.004, 262.979, 52716.256 23/05/14,16:49:16,01,07,1, 11.9,1,1, 8.813, 10676.016, 262.946, 52716.262 23/05/14,16:49:16,02,07,1, 11.9,1,1, 8.813, 10676.027, 262.969, 52716.223 23/05/14,16:49:16,03,07,1, 11.9,1,1, 8.813, 10676.041, 262.990, 52716.285 23/05/14,16:49:16,04,07,1, 11.9,1,1, 8.813, 10676.022, 262.925, 52716.229 23/05/14,16:49:16,05,07,1, 11.9,1,1, 8.813, 10676.001, 262.891, 52716.186 23/05/14,16:49:16,06,07,1, 11.9,1,1, 8.813, 10676.021, 262.917, 52716.231 23/05/14,16:49:16,07,07,1, 11.9,1,1, 8.813, 10676.039, 262.922, 52716.217 23/05/14,16:49:16,08,07,1, 11.9,1,1, 8.813, 10676.049, 262.922, 52716.200 23/05/14,16:49:16,09,07,1, 11.9,1,1, 8.813, 10676.047, 262.869, 52716.151 23/05/14,16:49:16,10,07,1, 11.9,1,1, 8.813, 10676.048, 262.893, 52716.253 23/05/14,16:49:16,11,07,1, 11.9,1,1, 8.813, 10676.066, 262.952, 52716.184 23/05/14,16:49:16,12,07,1, 11.9,1,1, 8.813, 10676.061, 262.891, 52716.173 23/05/14,16:49:16,13,07,1, 11.9,1,1, 8.813, 10676.063, 262.870, 52716.190 23/05/14,16:49:16,14,07,1, 11.9,1,1, 8.813, 10676.083, 262.863, 52716.153 23/05/14,16:49:16,15,07,1, 11.9,1,1, 8.813, 10676.104, 262.917, 52716.194 23/05/14,16:49:16,16,07,1, 11.9,1,1, 8.813, 10676.118, 262.890, 52716.177 23/05/14,16:49:16,17,07,1, 11.9,1,1, 8.813, 10676.100, 262.853, 52716.146 23/05/14,16:49:16,18,07,1, 11.9,1,1, 8.813, 10676.127, 262.871, 52716.126 23/05/14,16:49:16,19,07,1, 11.9,1,1, 8.813, 10676.123, 262.875, 52716.154 23/05/14,16:49:17,00,07,1, 11.8,1,1, 8.816, 10676.121, 262.875, 52716.154 23/05/14,16:49:17,01,07,1, 11.8,1,1, 8.816, 10676.130, 262.853, 52716.149 23/05/14,16:49:17,02,07,1, 11.8,1,1, 8.816, 10676.134, 262.840, 52716.101 23/05/14,16:49:17,03,07,1, 11.8,1,1, 8.816, 10676.134, 262.866, 52716.138 23/05/14,16:49:17,04,07,1, 11.8,1,1, 8.816, 10676.161, 262.885, 52716.123 23/05/14,16:49:17,05,07,1, 11.8,1,1, 8.816, 10676.166, 262.864, 52716.092 23/05/14,16:49:17,06,07,1, 11.8,1,1, 8.816, 10676.140, 262.836, 52716.090 23/05/14,16:49:17,07,07,1, 11.8,1,1, 8.816, 10676.161, 262.832, 52716.110 23/05/14,16:49:17,08,07,1, 11.8,1,1, 8.816, 10676.170, 262.851, 52716.152 23/05/14,16:49:17,09,07,1, 11.8,1,1, 8.816, 10676.195, 262.849, 52716.141 23/05/14,16:49:17,10,07,1, 11.8,1,1, 8.816, 10676.178, 262.789, 52716.086 23/05/14,16:49:17,11,07,1, 11.8,1,1, 8.816, 10676.178, 262.785, 52716.100 23/05/14,16:49:17,12,07,1, 11.8,1,1, 8.816, 10676.206, 262.798, 52716.132 23/05/14,16:49:17,13,07,1, 11.8,1,1, 8.816, 10676.223, 262.800, 52716.143 23/05/14,16:49:17,14,07,1, 11.8,1,1, 8.816, 10676.218, 262.764, 52716.067 23/05/14,16:49:17,15,07,1, 11.8,1,1, 8.816, 10676.202, 262.742, 52716.069 23/05/14,16:49:17,16,07,1, 11.8,1,1, 8.816, 10676.227, 262.794, 52716.106 23/05/14,16:49:17,17,07,1, 11.8,1,1, 8.816, 10676.210, 262.792, 52716.074 23/05/14,16:49:17,18,07,1, 11.8,1,1, 8.816, 10676.237, 262.751, 52716.087 23/05/14,16:49:17,19,07,1, 11.8,1,1, 8.816, 10676.258, 262.747, 52716.079 23/05/14,16:49:18,00,07,1, 11.9,1,1, 8.814, 10676.254, 262.747, 52716.079 23/05/14,16:49:18,01,07,1, 11.9,1,1, 8.814, 10676.261, 262.748, 52716.055 23/05/14,16:49:18,02,07,1, 11.9,1,1, 8.814, 10676.300, 262.775, 52716.037 23/05/14,16:49:18,03,07,1, 11.9,1,1, 8.814, 10676.265, 262.709, 52716.038 23/05/14,16:49:18,04,07,1, 11.9,1,1, 8.814, 10676.253, 262.743, 52716.010 23/05/14,16:49:18,05,07,1, 11.9,1,1, 8.814, 10676.260, 262.781, 52716.027 23/05/14,16:49:18,06,07,1, 11.9,1,1, 8.814, 10676.267, 262.757, 52716.083 23/05/14,16:49:18,07,07,1, 11.9,1,1, 8.814, 10676.303, 262.700, 52716.006 23/05/14,16:49:18,08,07,1, 11.9,1,1, 8.814, 10676.283, 262.724, 52716.024 23/05/14,16:49:18,09,07,1, 11.9,1,1, 8.814, 10676.295, 262.726, 52716.008 23/05/14,16:49:18,10,07,1, 11.9,1,1, 8.814, 10676.295, 262.727, 52715.996 23/05/14,16:49:18,11,07,1, 11.9,1,1, 8.814, 10676.319, 262.727, 52716.042 23/05/14,16:49:18,12,07,1, 11.9,1,1, 8.814, 10676.320, 262.703, 52715.990 23/05/14,16:49:18,13,07,1, 11.9,1,1, 8.814, 10676.319, 262.718, 52716.023 23/05/14,16:49:18,14,07,1, 11.9,1,1, 8.814, 10676.337, 262.693, 52716.025 23/05/14,16:49:18,15,07,1, 11.9,1,1, 8.814, 10676.365, 262.701, 52716.000 23/05/14,16:49:18,16,07,1, 11.9,1,1, 8.814, 10676.340, 262.648, 52716.003 23/05/14,16:49:18,17,07,1, 11.9,1,1, 8.814, 10676.324, 262.665, 52715.960 23/05/14,16:49:18,18,07,1, 11.9,1,1, 8.814, 10676.362, 262.691, 52715.982 23/05/14,16:49:18,19,07,1, 11.9,1,1, 8.814, 10676.369, 262.687, 52715.970 23/05/14,16:49:19,00,07,1, 11.9,1,1, 8.815, 10676.363, 262.687, 52715.970 23/05/14,16:49:19,01,07,1, 11.9,1,1, 8.815, 10676.357, 262.623, 52715.942 23/05/14,16:49:19,02,07,1, 11.9,1,1, 8.815, 10676.397, 262.663, 52715.973 23/05/14,16:49:19,03,07,1, 11.9,1,1, 8.815, 10676.403, 262.671, 52715.964 23/05/14,16:49:19,04,07,1, 11.9,1,1, 8.815, 10676.391, 262.625, 52715.933 23/05/14,16:49:19,05,07,1, 11.9,1,1, 8.815, 10676.400, 262.608, 52715.918 23/05/14,16:49:19,06,07,1, 11.9,1,1, 8.815, 10676.400, 262.658, 52715.956 23/05/14,16:49:19,07,07,1, 11.9,1,1, 8.815, 10676.406, 262.635, 52715.931 23/05/14,16:49:19,08,07,1, 11.9,1,1, 8.815, 10676.409, 262.610, 52715.931 23/05/14,16:49:19,09,07,1, 11.9,1,1, 8.815, 10676.425, 262.578, 52715.896 23/05/14,16:49:19,10,07,1, 11.9,1,1, 8.815, 10676.438, 262.615, 52715.911 23/05/14,16:49:19,11,07,1, 11.9,1,1, 8.815, 10676.453, 262.631, 52715.896 23/05/14,16:49:19,12,07,1, 11.9,1,1, 8.815, 10676.436, 262.616, 52715.905 23/05/14,16:49:19,13,07,1, 11.9,1,1, 8.815, 10676.447, 262.585, 52715.860 23/05/14,16:49:19,14,07,1, 11.9,1,1, 8.815, 10676.425, 262.567, 52715.877 23/05/14,16:49:19,15,07,1, 11.9,1,1, 8.815, 10676.477, 262.628, 52715.904 23/05/14,16:49:19,16,07,1, 11.9,1,1, 8.815, 10676.480, 262.603, 52715.894 23/05/14,16:49:19,17,07,1, 11.9,1,1, 8.815, 10676.477, 262.570, 52715.879 23/05/14,16:49:19,18,07,1, 11.9,1,1, 8.815, 10676.452, 262.573, 52715.903 23/05/14,16:49:19,19,07,1, 11.9,1,1, 8.815, 10676.468, 262.616, 52715.870 23/05/14,16:49:20,00,07,1, 11.9,1,1, 8.816, 10676.463, 262.616, 52715.870 23/05/14,16:49:20,01,07,1, 11.9,1,1, 8.816, 10676.494, 262.563, 52715.828 23/05/14,16:49:20,02,07,1, 11.9,1,1, 8.816, 10676.497, 262.567, 52715.796 23/05/14,16:49:20,03,07,1, 11.9,1,1, 8.816, 10676.511, 262.571, 52715.865 23/05/14,16:49:20,04,07,1, 11.9,1,1, 8.816, 10676.513, 262.600, 52715.830 23/05/14,16:49:20,05,07,1, 11.9,1,1, 8.816, 10676.519, 262.568, 52715.832 23/05/14,16:49:20,06,07,1, 11.9,1,1, 8.816, 10676.513, 262.542, 52715.857 23/05/14,16:49:20,07,07,1, 11.9,1,1, 8.816, 10676.518, 262.518, 52715.811 23/05/14,16:49:20,08,07,1, 11.9,1,1, 8.816, 10676.530, 262.557, 52715.853 23/05/14,16:49:20,09,07,1, 11.9,1,1, 8.816, 10676.546, 262.550, 52715.819 23/05/14,16:49:20,10,07,1, 11.9,1,1, 8.816, 10676.548, 262.523, 52715.843 23/05/14,16:49:20,11,07,1, 11.9,1,1, 8.816, 10676.561, 262.513, 52715.774 23/05/14,16:49:20,12,07,1, 11.9,1,1, 8.816, 10676.549, 262.545, 52715.856 23/05/14,16:49:20,13,07,1, 11.9,1,1, 8.816, 10676.590, 262.569, 52715.854 23/05/14,16:49:20,14,07,1, 11.9,1,1, 8.816, 10676.575, 262.532, 52715.852 23/05/14,16:49:20,15,07,1, 11.9,1,1, 8.816, 10676.577, 262.503, 52715.785 23/05/14,16:49:20,16,07,1, 11.9,1,1, 8.816, 10676.594, 262.508, 52715.799 23/05/14,16:49:20,17,07,1, 11.9,1,1, 8.816, 10676.582, 262.526, 52715.785 23/05/14,16:49:20,18,07,1, 11.9,1,1, 8.816, 10676.614, 262.500, 52715.797 23/05/14,16:49:20,19,07,1, 11.9,1,1, 8.816, 10676.626, 262.499, 52715.746 23/05/14,16:49:21,00,07,1, 12.0,1,1, 8.817, 10676.621, 262.499, 52715.746 23/05/14,16:49:21,01,07,1, 12.0,1,1, 8.817, 10676.630, 262.527, 52715.789 23/05/14,16:49:21,02,07,1, 12.0,1,1, 8.817, 10676.622, 262.499, 52715.744 23/05/14,16:49:21,03,07,1, 12.0,1,1, 8.817, 10676.600, 262.452, 52715.739 23/05/14,16:49:21,04,07,1, 12.0,1,1, 8.817, 10676.638, 262.482, 52715.712 23/05/14,16:49:21,05,07,1, 12.0,1,1, 8.817, 10676.623, 262.491, 52715.736 23/05/14,16:49:21,06,07,1, 12.0,1,1, 8.817, 10676.644, 262.523, 52715.760 23/05/14,16:49:21,07,07,1, 12.0,1,1, 8.817, 10676.632, 262.462, 52715.710 23/05/14,16:49:21,08,07,1, 12.0,1,1, 8.817, 10676.650, 262.451, 52715.700 23/05/14,16:49:21,09,07,1, 12.0,1,1, 8.817, 10676.653, 262.490, 52715.742 23/05/14,16:49:21,10,07,1, 12.0,1,1, 8.817, 10676.649, 262.497, 52715.678 23/05/14,16:49:21,11,07,1, 12.0,1,1, 8.817, 10676.653, 262.475, 52715.677 23/05/14,16:49:21,12,07,1, 12.0,1,1, 8.817, 10676.672, 262.449, 52715.684 23/05/14,16:49:21,13,07,1, 12.0,1,1, 8.817, 10676.681, 262.449, 52715.721 23/05/14,16:49:21,14,07,1, 12.0,1,1, 8.817, 10676.690, 262.474, 52715.723 23/05/14,16:49:21,15,07,1, 12.0,1,1, 8.817, 10676.672, 262.470, 52715.701 23/05/14,16:49:21,16,07,1, 12.0,1,1, 8.817, 10676.682, 262.442, 52715.687 23/05/14,16:49:21,17,07,1, 12.0,1,1, 8.817, 10676.692, 262.430, 52715.677 23/05/14,16:49:21,18,07,1, 12.0,1,1, 8.817, 10676.702, 262.478, 52715.694 23/05/14,16:49:21,19,07,1, 12.0,1,1, 8.817, 10676.708, 262.467, 52715.712 23/05/14,16:49:22,00,07,1, 11.9,1,1, 8.819, 10676.705, 262.467, 52715.712 23/05/14,16:49:22,01,07,1, 11.9,1,1, 8.819, 10676.729, 262.432, 52715.647 23/05/14,16:49:22,02,07,1, 11.9,1,1, 8.819, 10676.735, 262.460, 52715.700 23/05/14,16:49:22,03,07,1, 11.9,1,1, 8.819, 10676.760, 262.436, 52715.620 23/05/14,16:49:22,04,07,1, 11.9,1,1, 8.819, 10676.740, 262.393, 52715.624 23/05/14,16:49:22,05,07,1, 11.9,1,1, 8.819, 10676.738, 262.395, 52715.623 23/05/14,16:49:22,06,07,1, 11.9,1,1, 8.819, 10676.750, 262.408, 52715.636 23/05/14,16:49:22,07,07,1, 11.9,1,1, 8.819, 10676.746, 262.445, 52715.634 23/05/14,16:49:22,08,07,1, 11.9,1,1, 8.819, 10676.788, 262.420, 52715.681 23/05/14,16:49:22,09,07,1, 11.9,1,1, 8.819, 10676.769, 262.381, 52715.553 23/05/14,16:49:22,10,07,1, 11.9,1,1, 8.819, 10676.785, 262.400, 52715.583 23/05/14,16:49:22,11,07,1, 11.9,1,1, 8.819, 10676.811, 262.426, 52715.630 23/05/14,16:49:22,12,07,1, 11.9,1,1, 8.819, 10676.817, 262.398, 52715.600 23/05/14,16:49:22,13,07,1, 11.9,1,1, 8.819, 10676.802, 262.375, 52715.576 23/05/14,16:49:22,14,07,1, 11.9,1,1, 8.819, 10676.789, 262.374, 52715.579 23/05/14,16:49:22,15,07,1, 11.9,1,1, 8.819, 10676.816, 262.401, 52715.602 23/05/14,16:49:22,16,07,1, 11.9,1,1, 8.819, 10676.825, 262.413, 52715.596 23/05/14,16:49:22,17,07,1, 11.9,1,1, 8.819, 10676.815, 262.373, 52715.606 23/05/14,16:49:22,18,07,1, 11.9,1,1, 8.819, 10676.833, 262.388, 52715.610 23/05/14,16:49:22,19,07,1, 11.9,1,1, 8.819, 10676.862, 262.407, 52715.609 23/05/14,16:49:23,00,07,1, 11.9,1,1, 8.819, 10676.855, 262.407, 52715.609 23/05/14,16:49:23,01,07,1, 11.9,1,1, 8.819, 10676.857, 262.351, 52715.534 23/05/14,16:49:23,02,07,1, 11.9,1,1, 8.819, 10676.862, 262.338, 52715.519 23/05/14,16:49:23,03,07,1, 11.9,1,1, 8.819, 10676.878, 262.371, 52715.570 23/05/14,16:49:23,04,07,1, 11.9,1,1, 8.819, 10676.869, 262.371, 52715.573 23/05/14,16:49:23,05,07,1, 11.9,1,1, 8.819, 10676.886, 262.336, 52715.533 23/05/14,16:49:23,06,07,1, 11.9,1,1, 8.819, 10676.871, 262.313, 52715.535 23/05/14,16:49:23,07,07,1, 11.9,1,1, 8.819, 10676.895, 262.321, 52715.525 23/05/14,16:49:23,08,07,1, 11.9,1,1, 8.819, 10676.936, 262.356, 52715.525 23/05/14,16:49:23,09,07,1, 11.9,1,1, 8.819, 10676.910, 262.343, 52715.548 23/05/14,16:49:23,10,07,1, 11.9,1,1, 8.819, 10676.901, 262.321, 52715.504 23/05/14,16:49:23,11,07,1, 11.9,1,1, 8.819, 10676.909, 262.298, 52715.473 23/05/14,16:49:23,12,07,1, 11.9,1,1, 8.819, 10676.936, 262.328, 52715.506 23/05/14,16:49:23,13,07,1, 11.9,1,1, 8.819, 10676.954, 262.315, 52715.535 23/05/14,16:49:23,14,07,1, 11.9,1,1, 8.819, 10676.960, 262.267, 52715.487 23/05/14,16:49:23,15,07,1, 11.9,1,1, 8.819, 10676.976, 262.287, 52715.441 23/05/14,16:49:23,16,07,1, 11.9,1,1, 8.819, 10676.960, 262.313, 52715.449 23/05/14,16:49:23,17,07,1, 11.9,1,1, 8.819, 10676.985, 262.319, 52715.443 23/05/14,16:49:23,18,07,1, 11.9,1,1, 8.819, 10676.960, 262.285, 52715.453 23/05/14,16:49:23,19,07,1, 11.9,1,1, 8.819, 10676.959, 262.271, 52715.454 23/05/14,16:49:24,00,07,1, 11.9,1,1, 8.819, 10676.955, 262.271, 52715.454 23/05/14,16:49:24,01,07,1, 11.9,1,1, 8.819, 10676.985, 262.305, 52715.477 23/05/14,16:49:24,02,07,1, 11.9,1,1, 8.819, 10677.012, 262.268, 52715.433 23/05/14,16:49:24,03,07,1, 11.9,1,1, 8.819, 10676.993, 262.253, 52715.406 23/05/14,16:49:24,04,07,1, 11.9,1,1, 8.819, 10677.031, 262.235, 52715.395 23/05/14,16:49:24,05,07,1, 11.9,1,1, 8.819, 10677.038, 262.269, 52715.393 23/05/14,16:49:24,06,07,1, 11.9,1,1, 8.819, 10677.033, 262.270, 52715.397 23/05/14,16:49:24,07,07,1, 11.9,1,1, 8.819, 10677.056, 262.207, 52715.418 23/05/14,16:49:24,08,07,1, 11.9,1,1, 8.819, 10677.036, 262.231, 52715.363 23/05/14,16:49:24,09,07,1, 11.9,1,1, 8.819, 10677.060, 262.250, 52715.425 23/05/14,16:49:24,10,07,1, 11.9,1,1, 8.819, 10677.067, 262.254, 52715.422 23/05/14,16:49:24,11,07,1, 11.9,1,1, 8.819, 10677.058, 262.209, 52715.367 23/05/14,16:49:24,12,07,1, 11.9,1,1, 8.819, 10677.077, 262.203, 52715.392 23/05/14,16:49:24,13,07,1, 11.9,1,1, 8.819, 10677.080, 262.211, 52715.360 23/05/14,16:49:24,14,07,1, 11.9,1,1, 8.819, 10677.068, 262.228, 52715.401 23/05/14,16:49:24,15,07,1, 11.9,1,1, 8.819, 10677.087, 262.223, 52715.401 23/05/14,16:49:24,16,07,1, 11.9,1,1, 8.819, 10677.106, 262.193, 52715.371 23/05/14,16:49:24,17,07,1, 11.9,1,1, 8.819, 10677.106, 262.220, 52715.351 23/05/14,16:49:24,18,07,1, 11.9,1,1, 8.819, 10677.157, 262.240, 52715.439 23/05/14,16:49:24,19,07,1, 11.9,1,1, 8.819, 10677.139, 262.204, 52715.376 23/05/14,16:49:25,00,06,1, 11.9,1,1, 8.818, 10677.139, 262.204, 52715.376 23/05/14,16:49:25,01,06,1, 11.9,1,1, 8.818, 10677.121, 262.181, 52715.375 23/05/14,16:49:25,02,06,1, 11.9,1,1, 8.818, 10677.164, 262.212, 52715.386 23/05/14,16:49:25,03,06,1, 11.9,1,1, 8.818, 10677.153, 262.213, 52715.349 23/05/14,16:49:25,04,06,1, 11.9,1,1, 8.818, 10677.157, 262.185, 52715.339 23/05/14,16:49:25,05,06,1, 11.9,1,1, 8.818, 10677.175, 262.171, 52715.316 23/05/14,16:49:25,06,06,1, 11.9,1,1, 8.818, 10677.157, 262.200, 52715.363 23/05/14,16:49:25,07,06,1, 11.9,1,1, 8.818, 10677.162, 262.227, 52715.325 23/05/14,16:49:25,08,06,1, 11.9,1,1, 8.818, 10677.174, 262.157, 52715.293 23/05/14,16:49:25,09,06,1, 11.9,1,1, 8.818, 10677.193, 262.152, 52715.338 23/05/14,16:49:25,10,06,1, 11.9,1,1, 8.818, 10677.183, 262.171, 52715.353 23/05/14,16:49:25,11,06,1, 11.9,1,1, 8.818, 10677.225, 262.191, 52715.363 23/05/14,16:49:25,12,06,1, 11.9,1,1, 8.818, 10677.233, 262.161, 52715.371 23/05/14,16:49:25,13,06,1, 11.9,1,1, 8.818, 10677.216, 262.115, 52715.317 23/05/14,16:49:25,14,06,1, 11.9,1,1, 8.818, 10677.218, 262.106, 52715.293 23/05/14,16:49:25,15,06,1, 11.9,1,1, 8.818, 10677.236, 262.142, 52715.266 23/05/14,16:49:25,16,06,1, 11.9,1,1, 8.818, 10677.260, 262.158, 52715.269 23/05/14,16:49:25,17,06,1, 11.9,1,1, 8.818, 10677.241, 262.130, 52715.270 23/05/14,16:49:25,18,06,1, 11.9,1,1, 8.818, 10677.248, 262.132, 52715.233 23/05/14,16:49:25,19,06,1, 11.9,1,1, 8.818, 10677.250, 262.161, 52715.303 23/05/14,16:49:26,00,06,1, 11.9,1,1, 8.813, 10677.247, 262.161, 52715.303 23/05/14,16:49:26,01,06,1, 11.9,1,1, 8.813, 10677.257, 262.119, 52715.272 23/05/14,16:49:26,02,06,1, 11.9,1,1, 8.813, 10677.286, 262.114, 52715.288 23/05/14,16:49:26,03,06,1, 11.9,1,1, 8.813, 10677.283, 262.130, 52715.246 23/05/14,16:49:26,04,06,1, 11.9,1,1, 8.813, 10677.290, 262.140, 52715.284 23/05/14,16:49:26,05,06,1, 11.9,1,1, 8.813, 10677.301, 262.147, 52715.297 23/05/14,16:49:26,06,06,1, 11.9,1,1, 8.813, 10677.299, 262.090, 52715.222 23/05/14,16:49:26,07,06,1, 11.9,1,1, 8.813, 10677.308, 262.103, 52715.269 23/05/14,16:49:26,08,06,1, 11.9,1,1, 8.813, 10677.330, 262.129, 52715.277 23/05/14,16:49:26,09,06,1, 11.9,1,1, 8.813, 10677.335, 262.119, 52715.259 23/05/14,16:49:26,10,06,1, 11.9,1,1, 8.813, 10677.337, 262.087, 52715.223 23/05/14,16:49:26,11,06,1, 11.9,1,1, 8.813, 10677.340, 262.061, 52715.167 23/05/14,16:49:26,12,06,1, 11.9,1,1, 8.813, 10677.368, 262.100, 52715.234 23/05/14,16:49:26,13,06,1, 11.9,1,1, 8.813, 10677.377, 262.110, 52715.235 23/05/14,16:49:26,14,06,1, 11.9,1,1, 8.813, 10677.365, 262.070, 52715.186 23/05/14,16:49:26,15,06,1, 11.9,1,1, 8.813, 10677.357, 262.074, 52715.215 23/05/14,16:49:26,16,06,1, 11.9,1,1, 8.813, 10677.410, 262.085, 52715.193 23/05/14,16:49:26,17,06,1, 11.9,1,1, 8.813, 10677.410, 262.084, 52715.225 23/05/14,16:49:26,18,06,1, 11.9,1,1, 8.813, 10677.405, 262.055, 52715.176 23/05/14,16:49:26,19,06,1, 11.9,1,1, 8.813, 10677.393, 262.046, 52715.160 23/05/14,16:49:27,00,07,1, 11.8,1,1, 8.818, 10677.389, 262.046, 52715.160 23/05/14,16:49:27,01,07,1, 11.8,1,1, 8.818, 10677.436, 262.091, 52715.181 23/05/14,16:49:27,02,07,1, 11.8,1,1, 8.818, 10677.460, 262.068, 52715.196 23/05/14,16:49:27,03,07,1, 11.8,1,1, 8.818, 10677.430, 262.015, 52715.162 23/05/14,16:49:27,04,07,1, 11.8,1,1, 8.818, 10677.436, 262.010, 52715.162 23/05/14,16:49:27,05,07,1, 11.8,1,1, 8.818, 10677.473, 262.052, 52715.199 23/05/14,16:49:27,06,07,1, 11.8,1,1, 8.818, 10677.489, 262.050, 52715.138 23/05/14,16:49:27,07,07,1, 11.8,1,1, 8.818, 10677.484, 262.020, 52715.114 23/05/14,16:49:27,08,07,1, 11.8,1,1, 8.818, 10677.479, 262.009, 52715.134 23/05/14,16:49:27,09,07,1, 11.8,1,1, 8.818, 10677.482, 262.020, 52715.096 23/05/14,16:49:27,10,07,1, 11.8,1,1, 8.818, 10677.494, 262.034, 52715.180 23/05/14,16:49:27,11,07,1, 11.8,1,1, 8.818, 10677.502, 262.003, 52715.144 23/05/14,16:49:27,12,07,1, 11.8,1,1, 8.818, 10677.517, 261.982, 52715.120 23/05/14,16:49:27,13,07,1, 11.8,1,1, 8.818, 10677.509, 261.984, 52715.097 23/05/14,16:49:27,14,07,1, 11.8,1,1, 8.818, 10677.527, 262.024, 52715.130 23/05/14,16:49:27,15,07,1, 11.8,1,1, 8.818, 10677.508, 261.996, 52715.088 23/05/14,16:49:27,16,07,1, 11.8,1,1, 8.818, 10677.535, 261.978, 52715.078 23/05/14,16:49:27,17,07,1, 11.8,1,1, 8.818, 10677.546, 261.970, 52715.078 23/05/14,16:49:27,18,07,1, 11.8,1,1, 8.818, 10677.552, 262.016, 52715.111 23/05/14,16:49:27,19,07,1, 11.8,1,1, 8.818, 10677.578, 262.009, 52715.072 23/05/14,16:49:28,00,08,1, 12.0,1,1, 8.818, 10677.572, 262.009, 52715.072 23/05/14,16:49:28,01,08,1, 12.0,1,1, 8.818, 10677.573, 261.949, 52715.054 23/05/14,16:49:28,02,08,1, 12.0,1,1, 8.818, 10677.590, 262.002, 52715.073 23/05/14,16:49:28,03,08,1, 12.0,1,1, 8.818, 10677.594, 261.991, 52715.088 23/05/14,16:49:28,04,08,1, 12.0,1,1, 8.818, 10677.607, 261.976, 52715.015 23/05/14,16:49:28,05,08,1, 12.0,1,1, 8.818, 10677.616, 261.943, 52715.057 23/05/14,16:49:28,06,08,1, 12.0,1,1, 8.818, 10677.656, 261.945, 52715.075 23/05/14,16:49:28,07,08,1, 12.0,1,1, 8.818, 10677.654, 261.982, 52715.057 23/05/14,16:49:28,08,08,1, 12.0,1,1, 8.818, 10677.668, 261.948, 52715.066 23/05/14,16:49:28,09,08,1, 12.0,1,1, 8.818, 10677.655, 261.914, 52715.025 23/05/14,16:49:28,10,08,1, 12.0,1,1, 8.818, 10677.643, 261.927, 52715.027 23/05/14,16:49:28,11,08,1, 12.0,1,1, 8.818, 10677.649, 261.951, 52714.995 23/05/14,16:49:28,12,08,1, 12.0,1,1, 8.818, 10677.693, 261.954, 52715.045 23/05/14,16:49:28,13,08,1, 12.0,1,1, 8.818, 10677.715, 261.927, 52715.034 23/05/14,16:49:28,14,08,1, 12.0,1,1, 8.818, 10677.683, 261.943, 52715.031 23/05/14,16:49:28,15,08,1, 12.0,1,1, 8.818, 10677.697, 261.942, 52715.056 23/05/14,16:49:28,16,08,1, 12.0,1,1, 8.818, 10677.709, 261.944, 52715.061 23/05/14,16:49:28,17,08,1, 12.0,1,1, 8.818, 10677.745, 261.903, 52715.058 23/05/14,16:49:28,18,08,1, 12.0,1,1, 8.818, 10677.734, 261.911, 52715.018 23/05/14,16:49:28,19,08,1, 12.0,1,1, 8.818, 10677.723, 261.950, 52715.045 23/05/14,16:49:29,00,08,1, 11.9,1,1, 8.816, 10677.723, 261.950, 52715.045 23/05/14,16:49:29,01,08,1, 11.9,1,1, 8.816, 10677.783, 261.897, 52714.997 23/05/14,16:49:29,02,08,1, 11.9,1,1, 8.816, 10677.756, 261.888, 52715.029 23/05/14,16:49:29,03,08,1, 11.9,1,1, 8.816, 10677.772, 261.915, 52714.981 23/05/14,16:49:29,04,08,1, 11.9,1,1, 8.816, 10677.795, 261.929, 52715.005 23/05/14,16:49:29,05,08,1, 11.9,1,1, 8.816, 10677.783, 261.900, 52714.977 23/05/14,16:49:29,06,08,1, 11.9,1,1, 8.816, 10677.811, 261.892, 52714.997 23/05/14,16:49:29,07,08,1, 11.9,1,1, 8.816, 10677.795, 261.877, 52714.961 23/05/14,16:49:29,08,08,1, 11.9,1,1, 8.816, 10677.807, 261.915, 52714.987 23/05/14,16:49:29,09,08,1, 11.9,1,1, 8.816, 10677.818, 261.889, 52715.011 23/05/14,16:49:29,10,08,1, 11.9,1,1, 8.816, 10677.835, 261.868, 52714.955 23/05/14,16:49:29,11,08,1, 11.9,1,1, 8.816, 10677.842, 261.830, 52714.912 23/05/14,16:49:29,12,08,1, 11.9,1,1, 8.816, 10677.835, 261.885, 52714.931 23/05/14,16:49:29,13,08,1, 11.9,1,1, 8.816, 10677.858, 261.886, 52714.968 23/05/14,16:49:29,14,08,1, 11.9,1,1, 8.816, 10677.874, 261.851, 52714.965 23/05/14,16:49:29,15,08,1, 11.9,1,1, 8.816, 10677.860, 261.842, 52714.865 23/05/14,16:49:29,16,08,1, 11.9,1,1, 8.816, 10677.894, 261.855, 52714.941 23/05/14,16:49:29,17,08,1, 11.9,1,1, 8.816, 10677.903, 261.882, 52714.900 23/05/14,16:49:29,18,08,1, 11.9,1,1, 8.816, 10677.899, 261.859, 52714.920 23/05/14,16:49:29,19,08,1, 11.9,1,1, 8.816, 10677.904, 261.811, 52714.891 23/05/14,16:49:30,00,06,1, 11.9,1,1, 8.816, 10677.898, 261.811, 52714.891 23/05/14,16:49:30,01,06,1, 11.9,1,1, 8.816, 10677.927, 261.869, 52714.917 23/05/14,16:49:30,02,06,1, 11.9,1,1, 8.816, 10677.946, 261.869, 52714.914 23/05/14,16:49:30,03,06,1, 11.9,1,1, 8.816, 10677.941, 261.831, 52714.889 23/05/14,16:49:30,04,06,1, 11.9,1,1, 8.816, 10677.917, 261.805, 52714.891 23/05/14,16:49:30,05,06,1, 11.9,1,1, 8.816, 10677.966, 261.839, 52714.884 23/05/14,16:49:30,06,06,1, 11.9,1,1, 8.816, 10677.990, 261.844, 52714.827 23/05/14,16:49:30,07,06,1, 11.9,1,1, 8.816, 10677.971, 261.825, 52714.895 23/05/14,16:49:30,08,06,1, 11.9,1,1, 8.816, 10677.962, 261.784, 52714.836 23/05/14,16:49:30,09,06,1, 11.9,1,1, 8.816, 10678.011, 261.834, 52714.870 23/05/14,16:49:30,10,06,1, 11.9,1,1, 8.816, 10678.034, 261.851, 52714.896 23/05/14,16:49:30,11,06,1, 11.9,1,1, 8.816, 10678.033, 261.794, 52714.882 23/05/14,16:49:30,12,06,1, 11.9,1,1, 8.816, 10678.010, 261.786, 52714.824 23/05/14,16:49:30,13,06,1, 11.9,1,1, 8.816, 10678.037, 261.794, 52714.855 23/05/14,16:49:30,14,06,1, 11.9,1,1, 8.816, 10678.064, 261.820, 52714.840 23/05/14,16:49:30,15,06,1, 11.9,1,1, 8.816, 10678.061, 261.800, 52714.847 23/05/14,16:49:30,16,06,1, 11.9,1,1, 8.816, 10678.062, 261.769, 52714.812 23/05/14,16:49:30,17,06,1, 11.9,1,1, 8.816, 10678.075, 261.738, 52714.802 23/05/14,16:49:30,18,06,1, 11.9,1,1, 8.816, 10678.091, 261.783, 52714.825 23/05/14,16:49:30,19,06,1, 11.9,1,1, 8.816, 10678.099, 261.800, 52714.806 23/05/14,16:49:31,00,06,1, 11.9,1,1, 8.816, 10678.098, 261.800, 52714.806 23/05/14,16:49:31,01,06,1, 11.9,1,1, 8.816, 10678.121, 261.743, 52714.790 23/05/14,16:49:31,02,06,1, 11.9,1,1, 8.816, 10678.108, 261.781, 52714.786 23/05/14,16:49:31,03,06,1, 11.9,1,1, 8.816, 10678.126, 261.778, 52714.815 23/05/14,16:49:31,04,06,1, 11.9,1,1, 8.816, 10678.131, 261.747, 52714.750 23/05/14,16:49:31,05,06,1, 11.9,1,1, 8.816, 10678.124, 261.752, 52714.734 23/05/14,16:49:31,06,06,1, 11.9,1,1, 8.816, 10678.161, 261.757, 52714.780 23/05/14,16:49:31,07,06,1, 11.9,1,1, 8.816, 10678.162, 261.779, 52714.774 23/05/14,16:49:31,08,06,1, 11.9,1,1, 8.816, 10678.171, 261.763, 52714.804 23/05/14,16:49:31,09,06,1, 11.9,1,1, 8.816, 10678.155, 261.730, 52714.757 23/05/14,16:49:31,10,06,1, 11.9,1,1, 8.816, 10678.151, 261.733, 52714.739 23/05/14,16:49:31,11,06,1, 11.9,1,1, 8.816, 10678.205, 261.764, 52714.764 23/05/14,16:49:31,12,06,1, 11.9,1,1, 8.816, 10678.203, 261.770, 52714.697 23/05/14,16:49:31,13,06,1, 11.9,1,1, 8.816, 10678.221, 261.733, 52714.715 23/05/14,16:49:31,14,06,1, 11.9,1,1, 8.816, 10678.207, 261.720, 52714.731 23/05/14,16:49:31,15,06,1, 11.9,1,1, 8.816, 10678.244, 261.733, 52714.688 23/05/14,16:49:31,16,06,1, 11.9,1,1, 8.816, 10678.268, 261.759, 52714.749 23/05/14,16:49:31,17,06,1, 11.9,1,1, 8.816, 10678.244, 261.718, 52714.724 23/05/14,16:49:31,18,06,1, 11.9,1,1, 8.816, 10678.262, 261.714, 52714.695 23/05/14,16:49:31,19,06,1, 11.9,1,1, 8.816, 10678.278, 261.725, 52714.712 23/05/14,16:49:32,00,08,1, 11.9,1,1, 8.818, 10678.273, 261.725, 52714.712 23/05/14,16:49:32,01,08,1, 11.9,1,1, 8.818, 10678.280, 261.714, 52714.706 23/05/14,16:49:32,02,08,1, 11.9,1,1, 8.818, 10678.294, 261.696, 52714.659 23/05/14,16:49:32,03,08,1, 11.9,1,1, 8.818, 10678.311, 261.683, 52714.676 23/05/14,16:49:32,04,08,1, 11.9,1,1, 8.818, 10678.307, 261.720, 52714.685 23/05/14,16:49:32,05,08,1, 11.9,1,1, 8.818, 10678.332, 261.702, 52714.709 23/05/14,16:49:32,06,08,1, 11.9,1,1, 8.818, 10678.336, 261.671, 52714.642 23/05/14,16:49:32,07,08,1, 11.9,1,1, 8.818, 10678.345, 261.657, 52714.650 23/05/14,16:49:32,08,08,1, 11.9,1,1, 8.818, 10678.351, 261.701, 52714.694 23/05/14,16:49:32,09,08,1, 11.9,1,1, 8.818, 10678.381, 261.688, 52714.654 23/05/14,16:49:32,10,08,1, 11.9,1,1, 8.818, 10678.363, 261.670, 52714.648 23/05/14,16:49:32,11,08,1, 11.9,1,1, 8.818, 10678.376, 261.648, 52714.660 23/05/14,16:49:32,12,08,1, 11.9,1,1, 8.818, 10678.402, 261.675, 52714.633 23/05/14,16:49:32,13,08,1, 11.9,1,1, 8.818, 10678.401, 261.687, 52714.687 23/05/14,16:49:32,14,08,1, 11.9,1,1, 8.818, 10678.400, 261.663, 52714.631 23/05/14,16:49:32,15,08,1, 11.9,1,1, 8.818, 10678.416, 261.609, 52714.630 23/05/14,16:49:32,16,08,1, 11.9,1,1, 8.818, 10678.408, 261.656, 52714.573 23/05/14,16:49:32,17,08,1, 11.9,1,1, 8.818, 10678.413, 261.670, 52714.589 23/05/14,16:49:32,18,08,1, 11.9,1,1, 8.818, 10678.449, 261.651, 52714.627 23/05/14,16:49:32,19,08,1, 11.9,1,1, 8.818, 10678.462, 261.638, 52714.607 23/05/14,16:49:33,00,08,1, 11.9,1,1, 8.817, 10678.457, 261.638, 52714.607 23/05/14,16:49:33,01,08,1, 11.9,1,1, 8.817, 10678.477, 261.653, 52714.589 23/05/14,16:49:33,02,08,1, 11.9,1,1, 8.817, 10678.476, 261.664, 52714.596 23/05/14,16:49:33,03,08,1, 11.9,1,1, 8.817, 10678.461, 261.632, 52714.573 23/05/14,16:49:33,04,08,1, 11.9,1,1, 8.817, 10678.492, 261.614, 52714.555 23/05/14,16:49:33,05,08,1, 11.9,1,1, 8.817, 10678.482, 261.641, 52714.538 23/05/14,16:49:33,06,08,1, 11.9,1,1, 8.817, 10678.524, 261.673, 52714.602 23/05/14,16:49:33,07,08,1, 11.9,1,1, 8.817, 10678.544, 261.648, 52714.560 23/05/14,16:49:33,08,08,1, 11.9,1,1, 8.817, 10678.538, 261.597, 52714.539 23/05/14,16:49:33,09,08,1, 11.9,1,1, 8.817, 10678.526, 261.608, 52714.520 23/05/14,16:49:33,10,08,1, 11.9,1,1, 8.817, 10678.552, 261.625, 52714.548 23/05/14,16:49:33,11,08,1, 11.9,1,1, 8.817, 10678.554, 261.616, 52714.544 23/05/14,16:49:33,12,08,1, 11.9,1,1, 8.817, 10678.585, 261.595, 52714.499 23/05/14,16:49:33,13,08,1, 11.9,1,1, 8.817, 10678.585, 261.580, 52714.535 23/05/14,16:49:33,14,08,1, 11.9,1,1, 8.817, 10678.590, 261.615, 52714.526 23/05/14,16:49:33,15,08,1, 11.9,1,1, 8.817, 10678.585, 261.620, 52714.500 23/05/14,16:49:33,16,08,1, 11.9,1,1, 8.817, 10678.603, 261.587, 52714.505 23/05/14,16:49:33,17,08,1, 11.9,1,1, 8.817, 10678.618, 261.553, 52714.474 23/05/14,16:49:33,18,08,1, 11.9,1,1, 8.817, 10678.608, 261.588, 52714.463 23/05/14,16:49:33,19,08,1, 11.9,1,1, 8.817, 10678.659, 261.618, 52714.517 23/05/14,16:49:34,00,07,1, 11.9,1,1, 8.813, 10678.657, 261.618, 52714.517 23/05/14,16:49:34,01,07,1, 11.9,1,1, 8.813, 10678.659, 261.533, 52714.458 23/05/14,16:49:34,02,07,1, 11.9,1,1, 8.813, 10678.640, 261.595, 52714.471 23/05/14,16:49:34,03,07,1, 11.9,1,1, 8.813, 10678.680, 261.598, 52714.491 23/05/14,16:49:34,04,07,1, 11.9,1,1, 8.813, 10678.671, 261.592, 52714.439 23/05/14,16:49:34,05,07,1, 11.9,1,1, 8.813, 10678.656, 261.555, 52714.458 23/05/14,16:49:34,06,07,1, 11.9,1,1, 8.813, 10678.690, 261.551, 52714.458 23/05/14,16:49:34,07,07,1, 11.9,1,1, 8.813, 10678.704, 261.567, 52714.450 23/05/14,16:49:34,08,07,1, 11.9,1,1, 8.813, 10678.736, 261.569, 52714.446 23/05/14,16:49:34,09,07,1, 11.9,1,1, 8.813, 10678.756, 261.541, 52714.435 23/05/14,16:49:34,10,07,1, 11.9,1,1, 8.813, 10678.728, 261.518, 52714.453 23/05/14,16:49:34,11,07,1, 11.9,1,1, 8.813, 10678.751, 261.555, 52714.468 23/05/14,16:49:34,12,07,1, 11.9,1,1, 8.813, 10678.757, 261.586, 52714.434 23/05/14,16:49:34,13,07,1, 11.9,1,1, 8.813, 10678.748, 261.561, 52714.422 23/05/14,16:49:34,14,07,1, 11.9,1,1, 8.813, 10678.774, 261.489, 52714.394 23/05/14,16:49:34,15,07,1, 11.9,1,1, 8.813, 10678.790, 261.524, 52714.416 23/05/14,16:49:34,16,07,1, 11.9,1,1, 8.813, 10678.814, 261.569, 52714.453 23/05/14,16:49:34,17,07,1, 11.9,1,1, 8.813, 10678.820, 261.539, 52714.413 23/05/14,16:49:34,18,07,1, 11.9,1,1, 8.813, 10678.818, 261.494, 52714.392 23/05/14,16:49:34,19,07,1, 11.9,1,1, 8.813, 10678.805, 261.514, 52714.408 23/05/14,16:49:35,00,07,1, 11.8,1,1, 8.819, 10678.799, 261.514, 52714.408 23/05/14,16:49:35,01,07,1, 11.8,1,1, 8.819, 10678.847, 261.532, 52714.403 23/05/14,16:49:35,02,07,1, 11.8,1,1, 8.819, 10678.853, 261.495, 52714.382 23/05/14,16:49:35,03,07,1, 11.8,1,1, 8.819, 10678.875, 261.477, 52714.367 23/05/14,16:49:35,04,07,1, 11.8,1,1, 8.819, 10678.849, 261.497, 52714.384 23/05/14,16:49:35,05,07,1, 11.8,1,1, 8.819, 10678.883, 261.536, 52714.348 23/05/14,16:49:35,06,07,1, 11.8,1,1, 8.819, 10678.897, 261.503, 52714.379 23/05/14,16:49:35,07,07,1, 11.8,1,1, 8.819, 10678.898, 261.467, 52714.380 23/05/14,16:49:35,08,07,1, 11.8,1,1, 8.819, 10678.890, 261.489, 52714.340 23/05/14,16:49:35,09,07,1, 11.8,1,1, 8.819, 10678.907, 261.510, 52714.393 23/05/14,16:49:35,10,07,1, 11.8,1,1, 8.819, 10678.912, 261.523, 52714.410 23/05/14,16:49:35,11,07,1, 11.8,1,1, 8.819, 10678.905, 261.468, 52714.328 23/05/14,16:49:35,12,07,1, 11.8,1,1, 8.819, 10678.931, 261.468, 52714.346 23/05/14,16:49:35,13,07,1, 11.8,1,1, 8.819, 10678.957, 261.486, 52714.335 23/05/14,16:49:35,14,07,1, 11.8,1,1, 8.819, 10678.974, 261.498, 52714.376 23/05/14,16:49:35,15,07,1, 11.8,1,1, 8.819, 10678.966, 261.465, 52714.359 23/05/14,16:49:35,16,07,1, 11.8,1,1, 8.819, 10678.993, 261.436, 52714.322 23/05/14,16:49:35,17,07,1, 11.8,1,1, 8.819, 10678.988, 261.467, 52714.305 23/05/14,16:49:35,18,07,1, 11.8,1,1, 8.819, 10678.997, 261.479, 52714.356 23/05/14,16:49:35,19,07,1, 11.8,1,1, 8.819, 10679.014, 261.432, 52714.348 23/05/14,16:49:36,00,07,1, 11.9,1,1, 8.816, 10679.008, 261.432, 52714.348 23/05/14,16:49:36,01,07,1, 11.9,1,1, 8.816, 10679.004, 261.428, 52714.316 23/05/14,16:49:36,02,07,1, 11.9,1,1, 8.816, 10679.056, 261.479, 52714.297 23/05/14,16:49:36,03,07,1, 11.9,1,1, 8.816, 10679.056, 261.436, 52714.311 23/05/14,16:49:36,04,07,1, 11.9,1,1, 8.816, 10679.033, 261.404, 52714.276 23/05/14,16:49:36,05,07,1, 11.9,1,1, 8.816, 10679.056, 261.436, 52714.303 23/05/14,16:49:36,06,07,1, 11.9,1,1, 8.816, 10679.047, 261.459, 52714.277 23/05/14,16:49:36,07,07,1, 11.9,1,1, 8.816, 10679.063, 261.436, 52714.269 23/05/14,16:49:36,08,07,1, 11.9,1,1, 8.816, 10679.073, 261.404, 52714.235 23/05/14,16:49:36,09,07,1, 11.9,1,1, 8.816, 10679.061, 261.409, 52714.228 23/05/14,16:49:36,10,07,1, 11.9,1,1, 8.816, 10679.076, 261.439, 52714.267 23/05/14,16:49:36,11,07,1, 11.9,1,1, 8.816, 10679.103, 261.438, 52714.271 23/05/14,16:49:36,12,07,1, 11.9,1,1, 8.816, 10679.110, 261.429, 52714.255 23/05/14,16:49:36,13,07,1, 11.9,1,1, 8.816, 10679.098, 261.390, 52714.211 23/05/14,16:49:36,14,07,1, 11.9,1,1, 8.816, 10679.109, 261.402, 52714.219 23/05/14,16:49:36,15,07,1, 11.9,1,1, 8.816, 10679.112, 261.414, 52714.250 23/05/14,16:49:36,16,07,1, 11.9,1,1, 8.816, 10679.135, 261.410, 52714.223 23/05/14,16:49:36,17,07,1, 11.9,1,1, 8.816, 10679.136, 261.368, 52714.173 23/05/14,16:49:36,18,07,1, 11.9,1,1, 8.816, 10679.127, 261.391, 52714.210 23/05/14,16:49:36,19,07,1, 11.9,1,1, 8.816, 10679.147, 261.406, 52714.226 23/05/14,16:49:37,00,08,1, 11.9,1,1, 8.818, 10679.141, 261.406, 52714.226 23/05/14,16:49:37,01,08,1, 11.9,1,1, 8.818, 10679.175, 261.365, 52714.206 23/05/14,16:49:37,02,08,1, 11.9,1,1, 8.818, 10679.171, 261.366, 52714.174 23/05/14,16:49:37,03,08,1, 11.9,1,1, 8.818, 10679.201, 261.388, 52714.209 23/05/14,16:49:37,04,08,1, 11.9,1,1, 8.818, 10679.211, 261.393, 52714.165 23/05/14,16:49:37,05,08,1, 11.9,1,1, 8.818, 10679.193, 261.351, 52714.170 23/05/14,16:49:37,06,08,1, 11.9,1,1, 8.818, 10679.221, 261.354, 52714.152 23/05/14,16:49:37,07,08,1, 11.9,1,1, 8.818, 10679.228, 261.360, 52714.152 23/05/14,16:49:37,08,08,1, 11.9,1,1, 8.818, 10679.228, 261.369, 52714.182 23/05/14,16:49:37,09,08,1, 11.9,1,1, 8.818, 10679.209, 261.372, 52714.149 23/05/14,16:49:37,10,08,1, 11.9,1,1, 8.818, 10679.219, 261.351, 52714.119 23/05/14,16:49:37,11,08,1, 11.9,1,1, 8.818, 10679.251, 261.367, 52714.155 23/05/14,16:49:37,12,08,1, 11.9,1,1, 8.818, 10679.254, 261.386, 52714.213 23/05/14,16:49:37,13,08,1, 11.9,1,1, 8.818, 10679.259, 261.373, 52714.127 23/05/14,16:49:37,14,08,1, 11.9,1,1, 8.818, 10679.269, 261.320, 52714.119 23/05/14,16:49:37,15,08,1, 11.9,1,1, 8.818, 10679.242, 261.326, 52714.127 23/05/14,16:49:37,16,08,1, 11.9,1,1, 8.818, 10679.285, 261.377, 52714.153 23/05/14,16:49:37,17,08,1, 11.9,1,1, 8.818, 10679.273, 261.339, 52714.144 23/05/14,16:49:37,18,08,1, 11.9,1,1, 8.818, 10679.289, 261.309, 52714.117 23/05/14,16:49:37,19,08,1, 11.9,1,1, 8.818, 10679.288, 261.315, 52714.077 23/05/14,16:49:38,00,08,1, 11.8,1,1, 8.816, 10679.283, 261.315, 52714.077 23/05/14,16:49:38,01,08,1, 11.8,1,1, 8.816, 10679.333, 261.347, 52714.089 23/05/14,16:49:38,02,08,1, 11.8,1,1, 8.816, 10679.322, 261.283, 52714.073 23/05/14,16:49:38,03,08,1, 11.8,1,1, 8.816, 10679.293, 261.308, 52714.082 23/05/14,16:49:38,04,08,1, 11.8,1,1, 8.816, 10679.327, 261.325, 52714.052 23/05/14,16:49:38,05,08,1, 11.8,1,1, 8.816, 10679.351, 261.329, 52714.090 23/05/14,16:49:38,06,08,1, 11.8,1,1, 8.816, 10679.366, 261.300, 52714.046 23/05/14,16:49:38,07,08,1, 11.8,1,1, 8.816, 10679.346, 261.269, 52714.054 23/05/14,16:49:38,08,08,1, 11.8,1,1, 8.816, 10679.349, 261.288, 52714.056 23/05/14,16:49:38,09,08,1, 11.8,1,1, 8.816, 10679.379, 261.305, 52714.041 23/05/14,16:49:38,10,08,1, 11.8,1,1, 8.816, 10679.363, 261.276, 52714.055 23/05/14,16:49:38,11,08,1, 11.8,1,1, 8.816, 10679.367, 261.253, 52714.024 23/05/14,16:49:38,12,08,1, 11.8,1,1, 8.816, 10679.389, 261.272, 52714.016 23/05/14,16:49:38,13,08,1, 11.8,1,1, 8.816, 10679.384, 261.296, 52714.057 23/05/14,16:49:38,14,08,1, 11.8,1,1, 8.816, 10679.413, 261.299, 52714.026 23/05/14,16:49:38,15,08,1, 11.8,1,1, 8.816, 10679.419, 261.257, 52713.979 23/05/14,16:49:38,16,08,1, 11.8,1,1, 8.816, 10679.414, 261.239, 52713.985 23/05/14,16:49:38,17,08,1, 11.8,1,1, 8.816, 10679.434, 261.272, 52714.022 23/05/14,16:49:38,18,08,1, 11.8,1,1, 8.816, 10679.463, 261.302, 52713.954 23/05/14,16:49:38,19,08,1, 11.8,1,1, 8.816, 10679.425, 261.268, 52713.990 23/05/14,16:49:39,00,09,1, 11.9,1,1, 8.819, 10679.425, 261.268, 52713.990 23/05/14,16:49:39,01,09,1, 11.9,1,1, 8.819, 10679.439, 261.250, 52713.966 23/05/14,16:49:39,02,09,1, 11.9,1,1, 8.819, 10679.436, 261.262, 52713.998 23/05/14,16:49:39,03,09,1, 11.9,1,1, 8.819, 10679.488, 261.239, 52713.979 23/05/14,16:49:39,04,09,1, 11.9,1,1, 8.819, 10679.481, 261.204, 52713.976 23/05/14,16:49:39,05,09,1, 11.9,1,1, 8.819, 10679.463, 261.213, 52713.936 23/05/14,16:49:39,06,09,1, 11.9,1,1, 8.819, 10679.497, 261.280, 52713.970 23/05/14,16:49:39,07,09,1, 11.9,1,1, 8.819, 10679.488, 261.236, 52713.954 23/05/14,16:49:39,08,09,1, 11.9,1,1, 8.819, 10679.489, 261.210, 52713.908 23/05/14,16:49:39,09,09,1, 11.9,1,1, 8.819, 10679.511, 261.204, 52713.962 23/05/14,16:49:39,10,09,1, 11.9,1,1, 8.819, 10679.501, 261.240, 52713.943 23/05/14,16:49:39,11,09,1, 11.9,1,1, 8.819, 10679.527, 261.238, 52713.915 23/05/14,16:49:39,12,09,1, 11.9,1,1, 8.819, 10679.543, 261.217, 52713.938 23/05/14,16:49:39,13,09,1, 11.9,1,1, 8.819, 10679.548, 261.178, 52713.896 23/05/14,16:49:39,14,09,1, 11.9,1,1, 8.819, 10679.530, 261.217, 52713.937 23/05/14,16:49:39,15,09,1, 11.9,1,1, 8.819, 10679.557, 261.269, 52713.924 23/05/14,16:49:39,16,09,1, 11.9,1,1, 8.819, 10679.572, 261.232, 52713.919 23/05/14,16:49:39,17,09,1, 11.9,1,1, 8.819, 10679.568, 261.187, 52713.867 23/05/14,16:49:39,18,09,1, 11.9,1,1, 8.819, 10679.552, 261.197, 52713.923 23/05/14,16:49:39,19,09,1, 11.9,1,1, 8.819, 10679.612, 261.227, 52713.950 23/05/14,16:49:40,00,09,1, 11.9,1,1, 8.819, 10679.609, 261.227, 52713.950 23/05/14,16:49:40,01,09,1, 11.9,1,1, 8.819, 10679.605, 261.168, 52713.907 23/05/14,16:49:40,02,09,1, 11.9,1,1, 8.819, 10679.595, 261.161, 52713.899 23/05/14,16:49:40,03,09,1, 11.9,1,1, 8.819, 10679.587, 261.200, 52713.937 23/05/14,16:49:40,04,09,1, 11.9,1,1, 8.819, 10679.610, 261.181, 52713.908 23/05/14,16:49:40,05,09,1, 11.9,1,1, 8.819, 10679.625, 261.180, 52713.902 23/05/14,16:49:40,06,09,1, 11.9,1,1, 8.819, 10679.635, 261.177, 52713.889 23/05/14,16:49:40,07,09,1, 11.9,1,1, 8.819, 10679.612, 261.184, 52713.916 23/05/14,16:49:40,08,09,1, 11.9,1,1, 8.819, 10679.662, 261.171, 52713.863 23/05/14,16:49:40,09,09,1, 11.9,1,1, 8.819, 10679.659, 261.161, 52713.882 23/05/14,16:49:40,10,09,1, 11.9,1,1, 8.819, 10679.646, 261.156, 52713.887 23/05/14,16:49:40,11,09,1, 11.9,1,1, 8.819, 10679.671, 261.160, 52713.853 23/05/14,16:49:40,12,09,1, 11.9,1,1, 8.819, 10679.654, 261.182, 52713.849 23/05/14,16:49:40,13,09,1, 11.9,1,1, 8.819, 10679.709, 261.177, 52713.850 23/05/14,16:49:40,14,09,1, 11.9,1,1, 8.819, 10679.676, 261.144, 52713.818 23/05/14,16:49:40,15,09,1, 11.9,1,1, 8.819, 10679.674, 261.145, 52713.879 23/05/14,16:49:40,16,09,1, 11.9,1,1, 8.819, 10679.689, 261.193, 52713.875 23/05/14,16:49:40,17,09,1, 11.9,1,1, 8.819, 10679.708, 261.167, 52713.853 23/05/14,16:49:40,18,09,1, 11.9,1,1, 8.819, 10679.714, 261.118, 52713.828 23/05/14,16:49:40,19,09,1, 11.9,1,1, 8.819, 10679.701, 261.117, 52713.819 23/05/14,16:49:41,00,09,1, 11.9,1,1, 8.819, 10679.700, 261.117, 52713.819 23/05/14,16:49:41,01,09,1, 11.9,1,1, 8.819, 10679.753, 261.153, 52713.883 23/05/14,16:49:41,02,09,1, 11.9,1,1, 8.819, 10679.729, 261.131, 52713.847 23/05/14,16:49:41,03,09,1, 11.9,1,1, 8.819, 10679.711, 261.105, 52713.826 23/05/14,16:49:41,04,09,1, 11.9,1,1, 8.819, 10679.728, 261.147, 52713.839 23/05/14,16:49:41,05,09,1, 11.9,1,1, 8.819, 10679.746, 261.155, 52713.837 23/05/14,16:49:41,06,09,1, 11.9,1,1, 8.819, 10679.755, 261.118, 52713.817 23/05/14,16:49:41,07,09,1, 11.9,1,1, 8.819, 10679.741, 261.075, 52713.799 23/05/14,16:49:41,08,09,1, 11.9,1,1, 8.819, 10679.783, 261.090, 52713.767 23/05/14,16:49:41,09,09,1, 11.9,1,1, 8.819, 10679.791, 261.136, 52713.768 23/05/14,16:49:41,10,09,1, 11.9,1,1, 8.819, 10679.790, 261.143, 52713.804 23/05/14,16:49:41,11,09,1, 11.9,1,1, 8.819, 10679.781, 261.096, 52713.753 23/05/14,16:49:41,12,09,1, 11.9,1,1, 8.819, 10679.770, 261.093, 52713.763 23/05/14,16:49:41,13,09,1, 11.9,1,1, 8.819, 10679.800, 261.099, 52713.787 23/05/14,16:49:41,14,09,1, 11.9,1,1, 8.819, 10679.819, 261.113, 52713.779 23/05/14,16:49:41,15,09,1, 11.9,1,1, 8.819, 10679.798, 261.095, 52713.717 23/05/14,16:49:41,16,09,1, 11.9,1,1, 8.819, 10679.781, 261.081, 52713.686 23/05/14,16:49:41,17,09,1, 11.9,1,1, 8.819, 10679.800, 261.106, 52713.727 23/05/14,16:49:41,18,09,1, 11.9,1,1, 8.819, 10679.824, 261.127, 52713.724 23/05/14,16:49:41,19,09,1, 11.9,1,1, 8.819, 10679.843, 261.103, 52713.739 23/05/14,16:49:42,00,09,1, 11.8,1,1, 8.815, 10679.842, 261.103, 52713.739 23/05/14,16:49:42,01,09,1, 11.8,1,1, 8.815, 10679.844, 261.066, 52713.680 23/05/14,16:49:42,02,09,1, 11.8,1,1, 8.815, 10679.867, 261.100, 52713.705 23/05/14,16:49:42,03,09,1, 11.8,1,1, 8.815, 10679.847, 261.101, 52713.694 23/05/14,16:49:42,04,09,1, 11.8,1,1, 8.815, 10679.853, 261.063, 52713.662 23/05/14,16:49:42,05,09,1, 11.8,1,1, 8.815, 10679.873, 261.053, 52713.628 23/05/14,16:49:42,06,09,1, 11.8,1,1, 8.815, 10679.860, 261.069, 52713.720 23/05/14,16:49:42,07,09,1, 11.8,1,1, 8.815, 10679.886, 261.094, 52713.688 23/05/14,16:49:42,08,09,1, 11.8,1,1, 8.815, 10679.885, 261.040, 52713.607 23/05/14,16:49:42,09,09,1, 11.8,1,1, 8.815, 10679.889, 261.031, 52713.661 23/05/14,16:49:42,10,09,1, 11.8,1,1, 8.815, 10679.898, 261.052, 52713.625 23/05/14,16:49:42,11,09,1, 11.8,1,1, 8.815, 10679.918, 261.066, 52713.664 23/05/14,16:49:42,12,09,1, 11.8,1,1, 8.815, 10679.900, 261.045, 52713.627 23/05/14,16:49:42,13,09,1, 11.8,1,1, 8.815, 10679.898, 261.011, 52713.661 23/05/14,16:49:42,14,09,1, 11.8,1,1, 8.815, 10679.914, 261.026, 52713.629 23/05/14,16:49:42,15,09,1, 11.8,1,1, 8.815, 10679.931, 261.054, 52713.637 23/05/14,16:49:42,16,09,1, 11.8,1,1, 8.815, 10679.934, 261.067, 52713.671 23/05/14,16:49:42,17,09,1, 11.8,1,1, 8.815, 10679.942, 261.017, 52713.601 23/05/14,16:49:42,18,09,1, 11.8,1,1, 8.815, 10679.944, 261.014, 52713.588 23/05/14,16:49:42,19,09,1, 11.8,1,1, 8.815, 10679.952, 261.045, 52713.654 23/05/14,16:49:43,00,08,1, 11.9,1,1, 8.820, 10679.951, 261.045, 52713.654 23/05/14,16:49:43,01,08,1, 11.9,1,1, 8.820, 10679.970, 261.024, 52713.637 23/05/14,16:49:43,02,08,1, 11.9,1,1, 8.820, 10679.957, 260.984, 52713.655 23/05/14,16:49:43,03,08,1, 11.9,1,1, 8.820, 10679.988, 261.017, 52713.600 23/05/14,16:49:43,04,08,1, 11.9,1,1, 8.820, 10679.986, 261.023, 52713.623 23/05/14,16:49:43,05,08,1, 11.9,1,1, 8.820, 10680.003, 261.002, 52713.573 23/05/14,16:49:43,06,08,1, 11.9,1,1, 8.820, 10680.009, 260.978, 52713.593 23/05/14,16:49:43,07,08,1, 11.9,1,1, 8.820, 10680.030, 261.002, 52713.550 23/05/14,16:49:43,08,08,1, 11.9,1,1, 8.820, 10680.006, 261.031, 52713.554 23/05/14,16:49:43,09,08,1, 11.9,1,1, 8.820, 10680.046, 260.997, 52713.601 23/05/14,16:49:43,10,08,1, 11.9,1,1, 8.820, 10680.028, 260.941, 52713.554 23/05/14,16:49:43,11,08,1, 11.9,1,1, 8.820, 10680.017, 260.952, 52713.551 23/05/14,16:49:43,12,08,1, 11.9,1,1, 8.820, 10680.059, 260.986, 52713.554 23/05/14,16:49:43,13,08,1, 11.9,1,1, 8.820, 10680.062, 260.996, 52713.535 23/05/14,16:49:43,14,08,1, 11.9,1,1, 8.820, 10680.087, 260.962, 52713.627 23/05/14,16:49:43,15,08,1, 11.9,1,1, 8.820, 10680.015, 260.945, 52713.665 23/05/14,16:49:43,16,08,1, 11.9,1,1, 8.820, 10680.123, 260.975, 52713.586 23/05/14,16:49:43,17,08,1, 11.9,1,1, 8.820, 10680.079, 260.983, 52713.591 23/05/14,16:49:43,18,08,1, 11.9,1,1, 8.820, 10680.097, 260.924, 52713.527 23/05/14,16:49:43,19,08,1, 11.9,1,1, 8.820, 10680.073, 260.919, 52713.486 23/05/14,16:49:44,00,08,1, 12.0,1,1, 8.818, 10680.068, 260.919, 52713.486 23/05/14,16:49:44,01,08,1, 12.0,1,1, 8.818, 10680.085, 260.956, 52713.492 23/05/14,16:49:44,02,08,1, 12.0,1,1, 8.818, 10680.107, 260.927, 52713.508 23/05/14,16:49:44,03,08,1, 12.0,1,1, 8.818, 10680.101, 260.895, 52713.478 23/05/14,16:49:44,04,08,1, 12.0,1,1, 8.818, 10680.118, 260.886, 52713.436 23/05/14,16:49:44,05,08,1, 12.0,1,1, 8.818, 10680.133, 260.916, 52713.497 23/05/14,16:49:44,06,08,1, 12.0,1,1, 8.818, 10680.121, 260.913, 52713.469 23/05/14,16:49:44,07,08,1, 12.0,1,1, 8.818, 10680.126, 260.902, 52713.485 23/05/14,16:49:44,08,08,1, 12.0,1,1, 8.818, 10680.137, 260.858, 52713.433 23/05/14,16:49:44,09,08,1, 12.0,1,1, 8.818, 10680.159, 260.932, 52713.454 23/05/14,16:49:44,10,08,1, 12.0,1,1, 8.818, 10680.164, 260.921, 52713.426 23/05/14,16:49:44,11,08,1, 12.0,1,1, 8.818, 10680.177, 260.886, 52713.453 23/05/14,16:49:44,12,08,1, 12.0,1,1, 8.818, 10680.158, 260.866, 52713.399 23/05/14,16:49:44,13,08,1, 12.0,1,1, 8.818, 10680.171, 260.886, 52713.416 23/05/14,16:49:44,14,08,1, 12.0,1,1, 8.818, 10680.196, 260.905, 52713.476 23/05/14,16:49:44,15,08,1, 12.0,1,1, 8.818, 10680.175, 260.872, 52713.470 23/05/14,16:49:44,16,08,1, 12.0,1,1, 8.818, 10680.207, 260.850, 52713.449 23/05/14,16:49:44,17,08,1, 12.0,1,1, 8.818, 10680.186, 260.848, 52713.459 23/05/14,16:49:44,18,08,1, 12.0,1,1, 8.818, 10680.228, 260.857, 52713.442 23/05/14,16:49:44,19,08,1, 12.0,1,1, 8.818, 10680.222, 260.869, 52713.432 23/05/14,16:49:45,00,08,1, 11.9,1,1, 8.818, 10680.218, 260.869, 52713.432 23/05/14,16:49:45,01,08,1, 11.9,1,1, 8.818, 10680.193, 260.837, 52713.398 23/05/14,16:49:45,02,08,1, 11.9,1,1, 8.818, 10680.221, 260.834, 52713.404 23/05/14,16:49:45,03,08,1, 11.9,1,1, 8.818, 10680.227, 260.870, 52713.389 23/05/14,16:49:45,04,08,1, 11.9,1,1, 8.818, 10680.253, 260.813, 52713.360 23/05/14,16:49:45,05,08,1, 11.9,1,1, 8.818, 10680.243, 260.803, 52713.385 23/05/14,16:49:45,06,08,1, 11.9,1,1, 8.818, 10680.250, 260.843, 52713.285 23/05/14,16:49:45,07,08,1, 11.9,1,1, 8.818, 10680.240, 260.851, 52713.426 23/05/14,16:49:45,08,08,1, 11.9,1,1, 8.818, 10680.264, 260.830, 52713.369 23/05/14,16:49:45,09,08,1, 11.9,1,1, 8.818, 10680.255, 260.795, 52713.362 23/05/14,16:49:45,10,08,1, 11.9,1,1, 8.818, 10680.255, 260.805, 52713.361 23/05/14,16:49:45,11,08,1, 11.9,1,1, 8.818, 10680.289, 260.847, 52713.389 23/05/14,16:49:45,12,08,1, 11.9,1,1, 8.818, 10680.297, 260.794, 52713.324 23/05/14,16:49:45,13,08,1, 11.9,1,1, 8.818, 10680.317, 260.777, 52713.352 23/05/14,16:49:45,14,08,1, 11.9,1,1, 8.818, 10680.310, 260.737, 52713.310 23/05/14,16:49:45,15,08,1, 11.9,1,1, 8.818, 10680.326, 260.816, 52713.310 23/05/14,16:49:45,16,08,1, 11.9,1,1, 8.818, 10680.320, 260.804, 52713.331 23/05/14,16:49:45,17,08,1, 11.9,1,1, 8.818, 10680.332, 260.750, 52713.271 23/05/14,16:49:45,18,08,1, 11.9,1,1, 8.818, 10680.314, 260.748, 52713.259 23/05/14,16:49:45,19,08,1, 11.9,1,1, 8.818, 10680.347, 260.781, 52713.309 23/05/14,16:49:46,00,08,1, 11.9,1,1, 8.815, 10680.343, 260.781, 52713.309 23/05/14,16:49:46,01,08,1, 11.9,1,1, 8.815, 10680.346, 260.755, 52713.308 23/05/14,16:49:46,02,08,1, 11.9,1,1, 8.815, 10680.343, 260.732, 52713.286 23/05/14,16:49:46,03,08,1, 11.9,1,1, 8.815, 10680.370, 260.744, 52713.305 23/05/14,16:49:46,04,08,1, 11.9,1,1, 8.815, 10680.387, 260.746, 52713.316 23/05/14,16:49:46,05,08,1, 11.9,1,1, 8.815, 10680.377, 260.709, 52713.272 23/05/14,16:49:46,06,08,1, 11.9,1,1, 8.815, 10680.378, 260.691, 52713.254 23/05/14,16:49:46,07,08,1, 11.9,1,1, 8.815, 10680.391, 260.711, 52713.228 23/05/14,16:49:46,08,08,1, 11.9,1,1, 8.815, 10680.395, 260.737, 52713.283 23/05/14,16:49:46,09,08,1, 11.9,1,1, 8.815, 10680.403, 260.707, 52713.256 23/05/14,16:49:46,10,08,1, 11.9,1,1, 8.815, 10680.397, 260.684, 52713.208 23/05/14,16:49:46,11,08,1, 11.9,1,1, 8.815, 10680.390, 260.683, 52713.208 23/05/14,16:49:46,12,08,1, 11.9,1,1, 8.815, 10680.416, 260.722, 52713.332 23/05/14,16:49:46,13,08,1, 11.9,1,1, 8.815, 10680.416, 260.713, 52713.254 23/05/14,16:49:46,14,08,1, 11.9,1,1, 8.815, 10680.410, 260.678, 52713.176 23/05/14,16:49:46,15,08,1, 11.9,1,1, 8.815, 10680.434, 260.672, 52713.195 23/05/14,16:49:46,16,08,1, 11.9,1,1, 8.815, 10680.433, 260.704, 52713.240 23/05/14,16:49:46,17,08,1, 11.9,1,1, 8.815, 10680.478, 260.719, 52713.246 23/05/14,16:49:46,18,08,1, 11.9,1,1, 8.815, 10680.448, 260.682, 52713.239 23/05/14,16:49:46,19,08,1, 11.9,1,1, 8.815, 10680.441, 260.668, 52713.183 23/05/14,16:49:47,00,08,1, 12.0,1,1, 8.819, 10680.435, 260.668, 52713.183 23/05/14,16:49:47,01,08,1, 12.0,1,1, 8.819, 10680.481, 260.700, 52713.198 23/05/14,16:49:47,02,08,1, 12.0,1,1, 8.819, 10680.464, 260.643, 52713.187 23/05/14,16:49:47,03,08,1, 12.0,1,1, 8.819, 10680.466, 260.658, 52713.150 23/05/14,16:49:47,04,08,1, 12.0,1,1, 8.819, 10680.450, 260.662, 52713.158 23/05/14,16:49:47,05,08,1, 12.0,1,1, 8.819, 10680.505, 260.678, 52713.205 23/05/14,16:49:47,06,08,1, 12.0,1,1, 8.819, 10680.486, 260.676, 52713.264 23/05/14,16:49:47,07,08,1, 12.0,1,1, 8.819, 10680.534, 260.656, 52713.122 23/05/14,16:49:47,08,08,1, 12.0,1,1, 8.819, 10680.541, 260.642, 52713.109 23/05/14,16:49:47,09,08,1, 12.0,1,1, 8.819, 10680.529, 260.653, 52713.140 23/05/14,16:49:47,10,08,1, 12.0,1,1, 8.819, 10680.538, 260.669, 52713.149 23/05/14,16:49:47,11,08,1, 12.0,1,1, 8.819, 10680.540, 260.623, 52713.120 23/05/14,16:49:47,12,08,1, 12.0,1,1, 8.819, 10680.546, 260.587, 52713.127 23/05/14,16:49:47,13,08,1, 12.0,1,1, 8.819, 10680.534, 260.639, 52713.133 23/05/14,16:49:47,14,08,1, 12.0,1,1, 8.819, 10680.554, 260.650, 52713.161 23/05/14,16:49:47,15,08,1, 12.0,1,1, 8.819, 10680.556, 260.622, 52713.151 23/05/14,16:49:47,16,08,1, 12.0,1,1, 8.819, 10680.565, 260.603, 52713.119 23/05/14,16:49:47,17,08,1, 12.0,1,1, 8.819, 10680.560, 260.606, 52713.084 23/05/14,16:49:47,18,08,1, 12.0,1,1, 8.819, 10680.615, 260.604, 52712.840 23/05/14,16:49:47,19,08,1, 12.0,1,1, 8.819, 10680.558, 260.594, 52713.019 23/05/14,16:49:48,00,08,1, 11.8,1,1, 8.819, 10680.552, 260.594, 52713.019 23/05/14,16:49:48,01,08,1, 11.8,1,1, 8.819, 10680.579, 260.597, 52713.082 23/05/14,16:49:48,02,08,1, 11.8,1,1, 8.819, 10680.572, 260.619, 52713.054 23/05/14,16:49:48,03,08,1, 11.8,1,1, 8.819, 10680.600, 260.593, 52713.070 23/05/14,16:49:48,04,08,1, 11.8,1,1, 8.819, 10680.617, 260.555, 52713.034 23/05/14,16:49:48,05,08,1, 11.8,1,1, 8.819, 10680.594, 260.559, 52713.073 23/05/14,16:49:48,06,08,1, 11.8,1,1, 8.819, 10680.628, 260.580, 52713.068 23/05/14,16:49:48,07,08,1, 11.8,1,1, 8.819, 10680.651, 260.583, 52713.043 23/05/14,16:49:48,08,08,1, 11.8,1,1, 8.819, 10680.628, 260.556, 52712.982 23/05/14,16:49:48,09,08,1, 11.8,1,1, 8.819, 10680.633, 260.552, 52713.022 23/05/14,16:49:48,10,08,1, 11.8,1,1, 8.819, 10680.666, 260.551, 52713.051 23/05/14,16:49:48,11,08,1, 11.8,1,1, 8.819, 10680.686, 260.589, 52713.044 23/05/14,16:49:48,12,08,1, 11.8,1,1, 8.819, 10680.657, 260.557, 52713.018 23/05/14,16:49:48,13,08,1, 11.8,1,1, 8.819, 10680.651, 260.536, 52713.026 23/05/14,16:49:48,14,08,1, 11.8,1,1, 8.819, 10680.671, 260.559, 52713.024 23/05/14,16:49:48,15,08,1, 11.8,1,1, 8.819, 10680.669, 260.583, 52713.004 23/05/14,16:49:48,16,08,1, 11.8,1,1, 8.819, 10680.680, 260.541, 52712.996 23/05/14,16:49:48,17,08,1, 11.8,1,1, 8.819, 10680.672, 260.523, 52712.951 23/05/14,16:49:48,18,08,1, 11.8,1,1, 8.819, 10680.691, 260.522, 52712.973 23/05/14,16:49:48,19,08,1, 11.8,1,1, 8.819, 10680.715, 260.547, 52712.990 23/05/14,16:49:49,00,08,1, 11.9,1,1, 8.817, 10680.710, 260.547, 52712.990 23/05/14,16:49:49,01,08,1, 11.9,1,1, 8.817, 10680.744, 260.504, 52712.944 23/05/14,16:49:49,02,08,1, 11.9,1,1, 8.817, 10680.699, 260.496, 52712.891 23/05/14,16:49:49,03,08,1, 11.9,1,1, 8.817, 10680.736, 260.539, 52712.974 23/05/14,16:49:49,04,08,1, 11.9,1,1, 8.817, 10680.742, 260.557, 52712.924 23/05/14,16:49:49,05,08,1, 11.9,1,1, 8.817, 10680.748, 260.508, 52712.945 23/05/14,16:49:49,06,08,1, 11.9,1,1, 8.817, 10680.761, 260.483, 52712.905 23/05/14,16:49:49,07,08,1, 11.9,1,1, 8.817, 10680.777, 260.522, 52712.896 23/05/14,16:49:49,08,08,1, 11.9,1,1, 8.817, 10680.773, 260.540, 52712.920 23/05/14,16:49:49,09,08,1, 11.9,1,1, 8.817, 10680.794, 260.518, 52712.881 23/05/14,16:49:49,10,08,1, 11.9,1,1, 8.817, 10680.776, 260.484, 52712.878 23/05/14,16:49:49,11,08,1, 11.9,1,1, 8.817, 10680.763, 260.509, 52712.916 23/05/14,16:49:49,12,08,1, 11.9,1,1, 8.817, 10680.815, 260.529, 52712.915 23/05/14,16:49:49,13,08,1, 11.9,1,1, 8.817, 10680.805, 260.508, 52712.915 23/05/14,16:49:49,14,08,1, 11.9,1,1, 8.817, 10680.813, 260.491, 52712.865 23/05/14,16:49:49,15,08,1, 11.9,1,1, 8.817, 10680.801, 260.491, 52712.854 23/05/14,16:49:49,16,08,1, 11.9,1,1, 8.817, 10680.834, 260.490, 52712.885 23/05/14,16:49:49,17,08,1, 11.9,1,1, 8.817, 10680.815, 260.491, 52712.899 23/05/14,16:49:49,18,08,1, 11.9,1,1, 8.817, 10680.831, 260.454, 52712.870 23/05/14,16:49:49,19,08,1, 11.9,1,1, 8.817, 10680.835, 260.446, 52712.830 23/05/14,16:49:50,00,08,1, 11.9,1,1, 8.819, 10680.835, 260.446, 52712.830 23/05/14,16:49:50,01,08,1, 11.9,1,1, 8.819, 10680.839, 260.473, 52712.871 23/05/14,16:49:50,02,08,1, 11.9,1,1, 8.819, 10680.842, 260.420, 52712.839 23/05/14,16:49:50,03,08,1, 11.9,1,1, 8.819, 10680.839, 260.430, 52712.850 23/05/14,16:49:50,04,08,1, 11.9,1,1, 8.819, 10680.854, 260.470, 52712.805 23/05/14,16:49:50,05,08,1, 11.9,1,1, 8.819, 10680.857, 260.470, 52712.844 23/05/14,16:49:50,06,08,1, 11.9,1,1, 8.819, 10680.866, 260.436, 52712.815 23/05/14,16:49:50,07,08,1, 11.9,1,1, 8.819, 10680.880, 260.428, 52712.783 23/05/14,16:49:50,08,08,1, 11.9,1,1, 8.819, 10680.880, 260.438, 52712.765 23/05/14,16:49:50,09,08,1, 11.9,1,1, 8.819, 10680.911, 260.448, 52712.788 23/05/14,16:49:50,10,08,1, 11.9,1,1, 8.819, 10680.877, 260.438, 52712.785 23/05/14,16:49:50,11,08,1, 11.9,1,1, 8.819, 10680.884, 260.404, 52712.774 23/05/14,16:49:50,12,08,1, 11.9,1,1, 8.819, 10680.873, 260.413, 52712.766 23/05/14,16:49:50,13,08,1, 11.9,1,1, 8.819, 10680.898, 260.459, 52712.788 23/05/14,16:49:50,14,08,1, 11.9,1,1, 8.819, 10680.899, 260.413, 52712.800 23/05/14,16:49:50,15,08,1, 11.9,1,1, 8.819, 10680.906, 260.399, 52712.763 23/05/14,16:49:50,16,08,1, 11.9,1,1, 8.819, 10680.909, 260.405, 52712.772 23/05/14,16:49:50,17,08,1, 11.9,1,1, 8.819, 10680.935, 260.444, 52712.812 23/05/14,16:49:50,18,08,1, 11.9,1,1, 8.819, 10680.945, 260.439, 52712.808 23/05/14,16:49:50,19,08,1, 11.9,1,1, 8.819, 10680.934, 260.378, 52712.741 23/05/14,16:49:51,00,08,1, 11.9,1,1, 8.817, 10680.927, 260.378, 52712.741 23/05/14,16:49:51,01,08,1, 11.9,1,1, 8.817, 10680.932, 260.407, 52712.722 23/05/14,16:49:51,02,08,1, 11.9,1,1, 8.817, 10680.950, 260.416, 52712.751 23/05/14,16:49:51,03,08,1, 11.9,1,1, 8.817, 10680.932, 260.377, 52712.768 23/05/14,16:49:51,04,08,1, 11.9,1,1, 8.817, 10680.959, 260.361, 52712.712 23/05/14,16:49:51,05,08,1, 11.9,1,1, 8.817, 10680.941, 260.370, 52712.720 23/05/14,16:49:51,06,08,1, 11.9,1,1, 8.817, 10681.000, 260.383, 52712.726 23/05/14,16:49:51,07,08,1, 11.9,1,1, 8.817, 10680.985, 260.390, 52712.712 23/05/14,16:49:51,08,08,1, 11.9,1,1, 8.817, 10680.965, 260.333, 52712.700 23/05/14,16:49:51,09,08,1, 11.9,1,1, 8.817, 10680.974, 260.341, 52712.666 23/05/14,16:49:51,10,08,1, 11.9,1,1, 8.817, 10681.000, 260.375, 52712.676 23/05/14,16:49:51,11,08,1, 11.9,1,1, 8.817, 10680.988, 260.382, 52712.757 23/05/14,16:49:51,12,08,1, 11.9,1,1, 8.817, 10681.031, 260.341, 52712.663 23/05/14,16:49:51,13,08,1, 11.9,1,1, 8.817, 10680.986, 260.325, 52712.698 23/05/14,16:49:51,14,08,1, 11.9,1,1, 8.817, 10680.993, 260.372, 52712.684 23/05/14,16:49:51,15,08,1, 11.9,1,1, 8.817, 10681.009, 260.382, 52712.702 23/05/14,16:49:51,16,08,1, 11.9,1,1, 8.817, 10680.997, 260.335, 52712.678 23/05/14,16:49:51,17,08,1, 11.9,1,1, 8.817, 10681.004, 260.310, 52712.625 23/05/14,16:49:51,18,08,1, 11.9,1,1, 8.817, 10681.000, 260.322, 52712.629 23/05/14,16:49:51,19,08,1, 11.9,1,1, 8.817, 10681.031, 260.342, 52712.662 23/05/14,16:49:52,00,08,1, 11.9,1,1, 8.821, 10681.027, 260.342, 52712.662 23/05/14,16:49:52,01,08,1, 11.9,1,1, 8.821, 10681.031, 260.314, 52712.621 23/05/14,16:49:52,02,08,1, 11.9,1,1, 8.821, 10681.025, 260.299, 52712.642 23/05/14,16:49:52,03,08,1, 11.9,1,1, 8.821, 10681.046, 260.309, 52712.680 23/05/14,16:49:52,04,08,1, 11.9,1,1, 8.821, 10681.034, 260.336, 52712.649 23/05/14,16:49:52,05,08,1, 11.9,1,1, 8.821, 10681.047, 260.286, 52712.623 23/05/14,16:49:52,06,08,1, 11.9,1,1, 8.821, 10681.060, 260.279, 52712.596 23/05/14,16:49:52,07,08,1, 11.9,1,1, 8.821, 10681.076, 260.336, 52712.625 23/05/14,16:49:52,08,08,1, 11.9,1,1, 8.821, 10681.080, 260.315, 52712.645 23/05/14,16:49:52,09,08,1, 11.9,1,1, 8.821, 10681.072, 260.305, 52712.619 23/05/14,16:49:52,10,08,1, 11.9,1,1, 8.821, 10681.075, 260.270, 52712.576 23/05/14,16:49:52,11,08,1, 11.9,1,1, 8.821, 10681.050, 260.286, 52712.584 23/05/14,16:49:52,12,08,1, 11.9,1,1, 8.821, 10681.052, 260.306, 52712.614 23/05/14,16:49:52,13,08,1, 11.9,1,1, 8.821, 10681.102, 260.253, 52712.591 23/05/14,16:49:52,14,08,1, 11.9,1,1, 8.821, 10681.094, 260.254, 52712.565 23/05/14,16:49:52,15,08,1, 11.9,1,1, 8.821, 10681.095, 260.251, 52712.605 23/05/14,16:49:52,16,08,1, 11.9,1,1, 8.821, 10681.107, 260.253, 52712.538 23/05/14,16:49:52,17,08,1, 11.9,1,1, 8.821, 10681.141, 260.251, 52712.609 23/05/14,16:49:52,18,08,1, 11.9,1,1, 8.821, 10681.119, 260.215, 52712.606 23/05/14,16:49:52,19,08,1, 11.9,1,1, 8.821, 10681.116, 260.208, 52712.575 23/05/14,16:49:53,00,08,1, 11.8,1,1, 8.820, 10681.111, 260.208, 52712.575 23/05/14,16:49:53,01,08,1, 11.8,1,1, 8.820, 10681.128, 260.247, 52712.579 23/05/14,16:49:53,02,08,1, 11.8,1,1, 8.820, 10681.118, 260.201, 52712.566 23/05/14,16:49:53,03,08,1, 11.8,1,1, 8.820, 10681.144, 260.182, 52712.542 23/05/14,16:49:53,04,08,1, 11.8,1,1, 8.820, 10681.139, 260.229, 52712.552 23/05/14,16:49:53,05,08,1, 11.8,1,1, 8.820, 10681.138, 260.230, 52712.529 23/05/14,16:49:53,06,08,1, 11.8,1,1, 8.820, 10681.156, 260.182, 52712.561 23/05/14,16:49:53,07,08,1, 11.8,1,1, 8.820, 10681.139, 260.178, 52712.533 23/05/14,16:49:53,08,08,1, 11.8,1,1, 8.820, 10681.139, 260.207, 52712.539 23/05/14,16:49:53,09,08,1, 11.8,1,1, 8.820, 10681.170, 260.206, 52712.563 23/05/14,16:49:53,10,08,1, 11.8,1,1, 8.820, 10681.172, 260.174, 52712.506 23/05/14,16:49:53,11,08,1, 11.8,1,1, 8.820, 10681.163, 260.178, 52712.478 23/05/14,16:49:53,12,08,1, 11.8,1,1, 8.820, 10681.175, 260.179, 52712.489 23/05/14,16:49:53,13,08,1, 11.8,1,1, 8.820, 10681.195, 260.187, 52712.515 23/05/14,16:49:53,14,08,1, 11.8,1,1, 8.820, 10681.176, 260.166, 52712.509 23/05/14,16:49:53,15,08,1, 11.8,1,1, 8.820, 10681.185, 260.126, 52712.463 23/05/14,16:49:53,16,08,1, 11.8,1,1, 8.820, 10681.159, 260.136, 52712.486 23/05/14,16:49:53,17,08,1, 11.8,1,1, 8.820, 10681.168, 260.147, 52712.459 23/05/14,16:49:53,18,08,1, 11.8,1,1, 8.820, 10681.191, 260.138, 52712.459 23/05/14,16:49:53,19,08,1, 11.8,1,1, 8.820, 10681.201, 260.101, 52712.418 23/05/14,16:49:54,00,08,1, 11.9,1,1, 8.816, 10681.194, 260.101, 52712.418 23/05/14,16:49:54,01,08,1, 11.9,1,1, 8.816, 10681.209, 260.148, 52712.453 23/05/14,16:49:54,02,08,1, 11.9,1,1, 8.816, 10681.230, 260.158, 52712.430 23/05/14,16:49:54,03,08,1, 11.9,1,1, 8.816, 10681.218, 260.097, 52712.435 23/05/14,16:49:54,04,08,1, 11.9,1,1, 8.816, 10681.210, 260.107, 52712.386 23/05/14,16:49:54,05,08,1, 11.9,1,1, 8.816, 10681.226, 260.107, 52712.436 23/05/14,16:49:54,06,08,1, 11.9,1,1, 8.816, 10681.227, 260.133, 52712.426 23/05/14,16:49:54,07,08,1, 11.9,1,1, 8.816, 10681.246, 260.107, 52712.387 23/05/14,16:49:54,08,08,1, 11.9,1,1, 8.816, 10681.234, 260.082, 52712.379 23/05/14,16:49:54,09,08,1, 11.9,1,1, 8.816, 10681.232, 260.073, 52712.418 23/05/14,16:49:54,10,08,1, 11.9,1,1, 8.816, 10681.271, 260.119, 52712.401 23/05/14,16:49:54,11,08,1, 11.9,1,1, 8.816, 10681.273, 260.059, 52712.439 23/05/14,16:49:54,12,08,1, 11.9,1,1, 8.816, 10681.266, 260.057, 52712.377 23/05/14,16:49:54,13,08,1, 11.9,1,1, 8.816, 10681.235, 260.075, 52712.345 23/05/14,16:49:54,14,08,1, 11.9,1,1, 8.816, 10681.293, 260.111, 52712.392 23/05/14,16:49:54,15,08,1, 11.9,1,1, 8.816, 10681.262, 260.088, 52712.349 23/05/14,16:49:54,16,08,1, 11.9,1,1, 8.816, 10681.253, 260.048, 52712.380 23/05/14,16:49:54,17,08,1, 11.9,1,1, 8.816, 10681.281, 260.061, 52712.363 23/05/14,16:49:54,18,08,1, 11.9,1,1, 8.816, 10681.307, 260.087, 52712.383 23/05/14,16:49:54,19,08,1, 11.9,1,1, 8.816, 10681.309, 260.041, 52712.385 23/05/14,16:49:55,00,08,1, 11.9,1,1, 8.815, 10681.303, 260.041, 52712.385 23/05/14,16:49:55,01,08,1, 11.9,1,1, 8.815, 10681.304, 260.022, 52712.299 23/05/14,16:49:55,02,08,1, 11.9,1,1, 8.815, 10681.290, 260.036, 52712.360 23/05/14,16:49:55,03,08,1, 11.9,1,1, 8.815, 10681.312, 260.042, 52712.276 23/05/14,16:49:55,04,08,1, 11.9,1,1, 8.815, 10681.312, 260.020, 52712.338 23/05/14,16:49:55,05,08,1, 11.9,1,1, 8.815, 10681.294, 260.002, 52712.310 23/05/14,16:49:55,06,08,1, 11.9,1,1, 8.815, 10681.319, 260.012, 52712.296 23/05/14,16:49:55,07,08,1, 11.9,1,1, 8.815, 10681.357, 260.027, 52712.356 23/05/14,16:49:55,08,08,1, 11.9,1,1, 8.815, 10681.344, 260.015, 52712.286 23/05/14,16:49:55,09,08,1, 11.9,1,1, 8.815, 10681.320, 259.971, 52712.303 23/05/14,16:49:55,10,08,1, 11.9,1,1, 8.815, 10681.337, 259.964, 52712.300 23/05/14,16:49:55,11,08,1, 11.9,1,1, 8.815, 10681.334, 260.010, 52712.345 23/05/14,16:49:55,12,08,1, 11.9,1,1, 8.815, 10681.360, 259.989, 52712.342 23/05/14,16:49:55,13,08,1, 11.9,1,1, 8.815, 10681.330, 259.946, 52712.247 23/05/14,16:49:55,14,08,1, 11.9,1,1, 8.815, 10681.346, 259.949, 52712.260 23/05/14,16:49:55,15,08,1, 11.9,1,1, 8.815, 10681.338, 259.988, 52712.288 23/05/14,16:49:55,16,08,1, 11.9,1,1, 8.815, 10681.358, 259.953, 52712.295 23/05/14,16:49:55,17,08,1, 11.9,1,1, 8.815, 10681.360, 259.914, 52712.288 23/05/14,16:49:55,18,08,1, 11.9,1,1, 8.815, 10681.356, 259.941, 52712.260 23/05/14,16:49:55,19,08,1, 11.9,1,1, 8.815, 10681.358, 259.952, 52712.286 23/05/14,16:49:56,00,09,1, 11.9,1,1, 8.821, 10681.353, 259.952, 52712.286 23/05/14,16:49:56,01,09,1, 11.9,1,1, 8.821, 10681.366, 259.934, 52712.219 23/05/14,16:49:56,02,09,1, 11.9,1,1, 8.821, 10681.362, 259.913, 52712.184 23/05/14,16:49:56,03,09,1, 11.9,1,1, 8.821, 10681.371, 259.905, 52712.229 23/05/14,16:49:56,04,09,1, 11.9,1,1, 8.821, 10681.419, 259.942, 52712.290 23/05/14,16:49:56,05,09,1, 11.9,1,1, 8.821, 10681.405, 259.927, 52712.238 23/05/14,16:49:56,06,09,1, 11.9,1,1, 8.821, 10681.377, 259.878, 52712.202 23/05/14,16:49:56,07,09,1, 11.9,1,1, 8.821, 10681.365, 259.900, 52712.242 23/05/14,16:49:56,08,09,1, 11.9,1,1, 8.821, 10681.395, 259.922, 52712.210 23/05/14,16:49:56,09,09,1, 11.9,1,1, 8.821, 10681.392, 259.915, 52712.235 23/05/14,16:49:56,10,09,1, 11.9,1,1, 8.821, 10681.408, 259.864, 52712.189 23/05/14,16:49:56,11,09,1, 11.9,1,1, 8.821, 10681.422, 259.873, 52712.165 23/05/14,16:49:56,12,09,1, 11.9,1,1, 8.821, 10681.402, 259.922, 52712.195 23/05/14,16:49:56,13,09,1, 11.9,1,1, 8.821, 10681.397, 259.907, 52712.162 23/05/14,16:49:56,14,09,1, 11.9,1,1, 8.821, 10681.422, 259.901, 52712.162 23/05/14,16:49:56,15,09,1, 11.9,1,1, 8.821, 10681.411, 259.856, 52712.027 23/05/14,16:49:56,16,09,1, 11.9,1,1, 8.821, 10681.424, 259.871, 52712.156 23/05/14,16:49:56,17,09,1, 11.9,1,1, 8.821, 10681.427, 259.887, 52712.120 23/05/14,16:49:56,18,09,1, 11.9,1,1, 8.821, 10681.435, 259.871, 52712.147 23/05/14,16:49:56,19,09,1, 11.9,1,1, 8.821, 10681.414, 259.836, 52712.097 23/05/14,16:49:57,00,08,1, 11.9,1,1, 8.817, 10681.411, 259.836, 52712.097 23/05/14,16:49:57,01,08,1, 11.9,1,1, 8.817, 10681.439, 259.856, 52712.124 23/05/14,16:49:57,02,08,1, 11.9,1,1, 8.817, 10681.460, 259.875, 52712.227 23/05/14,16:49:57,03,08,1, 11.9,1,1, 8.817, 10681.485, 259.852, 52712.232 23/05/14,16:49:57,04,08,1, 11.9,1,1, 8.817, 10681.505, 259.864, 52712.226 23/05/14,16:49:57,05,08,1, 11.9,1,1, 8.817, 10681.462, 259.840, 52712.267 23/05/14,16:49:57,06,08,1, 11.9,1,1, 8.817, 10681.455, 259.847, 52712.247 23/05/14,16:49:57,07,08,1, 11.9,1,1, 8.817, 10681.480, 259.845, 52712.213 23/05/14,16:49:57,08,08,1, 11.9,1,1, 8.817, 10681.454, 259.849, 52712.217 23/05/14,16:49:57,09,08,1, 11.9,1,1, 8.817, 10681.471, 259.850, 52712.219 23/05/14,16:49:57,10,08,1, 11.9,1,1, 8.817, 10681.473, 259.862, 52712.229 23/05/14,16:49:57,11,08,1, 11.9,1,1, 8.817, 10681.464, 259.855, 52712.183 23/05/14,16:49:57,12,08,1, 11.9,1,1, 8.817, 10681.480, 259.851, 52712.208 23/05/14,16:49:57,13,08,1, 11.9,1,1, 8.817, 10681.485, 259.849, 52712.168 23/05/14,16:49:57,14,08,1, 11.9,1,1, 8.817, 10681.486, 259.829, 52712.180 23/05/14,16:49:57,15,08,1, 11.9,1,1, 8.817, 10681.475, 259.806, 52712.184 23/05/14,16:49:57,16,08,1, 11.9,1,1, 8.817, 10681.497, 259.824, 52712.139 23/05/14,16:49:57,17,08,1, 11.9,1,1, 8.817, 10681.492, 259.831, 52712.159 23/05/14,16:49:57,18,08,1, 11.9,1,1, 8.817, 10681.495, 259.806, 52712.184 23/05/14,16:49:57,19,08,1, 11.9,1,1, 8.817, 10681.524, 259.792, 52712.132 23/05/14,16:49:58,00,08,1, 11.9,1,1, 8.821, 10681.520, 259.792, 52712.132 23/05/14,16:49:58,01,08,1, 11.9,1,1, 8.821, 10681.522, 259.824, 52712.183 23/05/14,16:49:58,02,08,1, 11.9,1,1, 8.821, 10681.520, 259.834, 52712.153 23/05/14,16:49:58,03,08,1, 11.9,1,1, 8.821, 10681.522, 259.812, 52712.155 23/05/14,16:49:58,04,08,1, 11.9,1,1, 8.821, 10681.513, 259.781, 52712.100 23/05/14,16:49:58,05,08,1, 11.9,1,1, 8.821, 10681.523, 259.796, 52712.140 23/05/14,16:49:58,06,08,1, 11.9,1,1, 8.821, 10681.523, 259.805, 52712.150 23/05/14,16:49:58,07,08,1, 11.9,1,1, 8.821, 10681.535, 259.779, 52712.114 23/05/14,16:49:58,08,08,1, 11.9,1,1, 8.821, 10681.550, 259.777, 52712.119 23/05/14,16:49:58,09,08,1, 11.9,1,1, 8.821, 10681.520, 259.763, 52712.097 23/05/14,16:49:58,10,08,1, 11.9,1,1, 8.821, 10681.577, 259.815, 52712.094 23/05/14,16:49:58,11,08,1, 11.9,1,1, 8.821, 10681.551, 259.769, 52712.119 23/05/14,16:49:58,12,08,1, 11.9,1,1, 8.821, 10681.547, 259.769, 52712.058 23/05/14,16:49:58,13,08,1, 11.9,1,1, 8.821, 10681.554, 259.776, 52712.097 23/05/14,16:49:58,14,08,1, 11.9,1,1, 8.821, 10681.557, 259.758, 52712.076 23/05/14,16:49:58,15,08,1, 11.9,1,1, 8.821, 10681.572, 259.773, 52712.055 23/05/14,16:49:58,16,08,1, 11.9,1,1, 8.821, 10681.545, 259.771, 52712.052 23/05/14,16:49:58,17,08,1, 11.9,1,1, 8.821, 10681.591, 259.754, 52712.094 23/05/14,16:49:58,18,08,1, 11.9,1,1, 8.821, 10681.575, 259.753, 52712.104 23/05/14,16:49:58,19,08,1, 11.9,1,1, 8.821, 10681.573, 259.753, 52712.073 23/05/14,16:49:59,00,08,1, 11.9,1,1, 8.824, 10681.570, 259.753, 52712.073 23/05/14,16:49:59,01,08,1, 11.9,1,1, 8.824, 10681.565, 259.748, 52712.069 23/05/14,16:49:59,02,08,1, 11.9,1,1, 8.824, 10681.599, 259.762, 52712.076 23/05/14,16:49:59,03,08,1, 11.9,1,1, 8.824, 10681.613, 259.722, 52712.029 23/05/14,16:49:59,04,08,1, 11.9,1,1, 8.824, 10681.589, 259.713, 52712.024 23/05/14,16:49:59,05,08,1, 11.9,1,1, 8.824, 10681.604, 259.706, 52712.040 23/05/14,16:49:59,06,08,1, 11.9,1,1, 8.824, 10681.620, 259.715, 52712.030 23/05/14,16:49:59,07,08,1, 11.9,1,1, 8.824, 10681.607, 259.717, 52712.036 23/05/14,16:49:59,08,08,1, 11.9,1,1, 8.824, 10681.619, 259.728, 52712.012 23/05/14,16:49:59,09,08,1, 11.9,1,1, 8.824, 10681.626, 259.712, 52711.982 23/05/14,16:49:59,10,08,1, 11.9,1,1, 8.824, 10681.617, 259.706, 52711.980 23/05/14,16:49:59,11,08,1, 11.9,1,1, 8.824, 10681.629, 259.725, 52711.969 23/05/14,16:49:59,12,08,1, 11.9,1,1, 8.824, 10681.644, 259.714, 52711.973 23/05/14,16:49:59,13,08,1, 11.9,1,1, 8.824, 10681.643, 259.697, 52711.965 23/05/14,16:49:59,14,08,1, 11.9,1,1, 8.824, 10681.642, 259.711, 52711.983 23/05/14,16:49:59,15,08,1, 11.9,1,1, 8.824, 10681.662, 259.707, 52711.964 23/05/14,16:49:59,16,08,1, 11.9,1,1, 8.824, 10681.631, 259.722, 52711.986 23/05/14,16:49:59,17,08,1, 11.9,1,1, 8.824, 10681.672, 259.703, 52711.927 23/05/14,16:49:59,18,08,1, 11.9,1,1, 8.824, 10681.653, 259.691, 52711.946 23/05/14,16:49:59,19,08,1, 11.9,1,1, 8.824, 10681.650, 259.703, 52711.937 23/05/14,16:50:00,00,08,1, 11.9,1,1, 8.818, 10681.645, 259.703, 52711.937 23/05/14,16:50:00,01,08,1, 11.9,1,1, 8.818, 10681.667, 259.690, 52711.907 23/05/14,16:50:00,02,08,1, 11.9,1,1, 8.818, 10681.677, 259.658, 52711.784 23/05/14,16:50:00,03,08,1, 11.9,1,1, 8.818, 10681.665, 259.653, 52711.754 23/05/14,16:50:00,04,08,1, 11.9,1,1, 8.818, 10681.670, 259.680, 52711.869 23/05/14,16:50:00,05,08,1, 11.9,1,1, 8.818, 10681.671, 259.669, 52711.767 23/05/14,16:50:00,06,08,1, 11.9,1,1, 8.818, 10681.684, 259.653, 52711.779 23/05/14,16:50:00,07,08,1, 11.9,1,1, 8.818, 10681.687, 259.654, 52711.797 23/05/14,16:50:00,08,08,1, 11.9,1,1, 8.818, 10681.692, 259.659, 52711.787 23/05/14,16:50:00,09,08,1, 11.9,1,1, 8.818, 10681.704, 259.663, 52711.809 23/05/14,16:50:00,10,08,1, 11.9,1,1, 8.818, 10681.709, 259.632, 52711.770 23/05/14,16:50:00,11,08,1, 11.9,1,1, 8.818, 10681.697, 259.624, 52711.757 23/05/14,16:50:00,12,08,1, 11.9,1,1, 8.818, 10681.702, 259.647, 52711.774 23/05/14,16:50:00,13,08,1, 11.9,1,1, 8.818, 10681.725, 259.646, 52711.764 23/05/14,16:50:00,14,08,1, 11.9,1,1, 8.818, 10681.706, 259.638, 52711.761 23/05/14,16:50:00,15,08,1, 11.9,1,1, 8.818, 10681.712, 259.612, 52711.767 23/05/14,16:50:00,16,08,1, 11.9,1,1, 8.818, 10681.726, 259.630, 52711.716 23/05/14,16:50:00,17,08,1, 11.9,1,1, 8.818, 10681.720, 259.650, 52711.761 23/05/14,16:50:00,18,08,1, 11.9,1,1, 8.818, 10681.726, 259.645, 52711.776 23/05/14,16:50:00,19,08,1, 11.9,1,1, 8.818, 10681.708, 259.609, 52711.713 23/05/14,16:50:01,00,08,1, 11.9,1,1, 8.818, 10681.703, 259.609, 52711.713 23/05/14,16:50:01,01,08,1, 11.9,1,1, 8.818, 10681.725, 259.650, 52711.757 23/05/14,16:50:01,02,08,1, 11.9,1,1, 8.818, 10681.722, 259.657, 52711.702 23/05/14,16:50:01,03,08,1, 11.9,1,1, 8.818, 10681.736, 259.609, 52711.729 23/05/14,16:50:01,04,08,1, 11.9,1,1, 8.818, 10681.720, 259.628, 52711.694 23/05/14,16:50:01,05,08,1, 11.9,1,1, 8.818, 10681.706, 259.638, 52711.722 23/05/14,16:50:01,06,08,1, 11.9,1,1, 8.818, 10681.740, 259.636, 52711.698 23/05/14,16:50:01,07,08,1, 11.9,1,1, 8.818, 10681.738, 259.625, 52711.690 23/05/14,16:50:01,08,08,1, 11.9,1,1, 8.818, 10681.716, 259.567, 52711.648 23/05/14,16:50:01,09,08,1, 11.9,1,1, 8.818, 10681.740, 259.593, 52711.652 23/05/14,16:50:01,10,08,1, 11.9,1,1, 8.818, 10681.750, 259.637, 52711.721 23/05/14,16:50:01,11,08,1, 11.9,1,1, 8.818, 10681.755, 259.596, 52711.681 23/05/14,16:50:01,12,08,1, 11.9,1,1, 8.818, 10681.737, 259.549, 52711.604 23/05/14,16:50:01,13,08,1, 11.9,1,1, 8.818, 10681.764, 259.609, 52711.674 23/05/14,16:50:01,14,08,1, 11.9,1,1, 8.818, 10681.753, 259.597, 52711.668 23/05/14,16:50:01,15,08,1, 11.9,1,1, 8.818, 10681.763, 259.591, 52711.602 23/05/14,16:50:01,16,08,1, 11.9,1,1, 8.818, 10681.753, 259.579, 52711.593 23/05/14,16:50:01,17,08,1, 11.9,1,1, 8.818, 10681.737, 259.550, 52711.567 23/05/14,16:50:01,18,08,1, 11.9,1,1, 8.818, 10681.757, 259.575, 52711.627 23/05/14,16:50:01,19,08,1, 11.9,1,1, 8.818, 10681.759, 259.590, 52711.589 23/05/14,16:50:02,00,08,1, 11.9,1,1, 8.818, 10681.753, 259.590, 52711.589 23/05/14,16:50:02,01,08,1, 11.9,1,1, 8.818, 10681.755, 259.545, 52711.575 23/05/14,16:50:02,02,08,1, 11.9,1,1, 8.818, 10681.759, 259.583, 52711.617 23/05/14,16:50:02,03,08,1, 11.9,1,1, 8.818, 10681.781, 259.614, 52711.607 23/05/14,16:50:02,04,08,1, 11.9,1,1, 8.818, 10681.794, 259.581, 52711.620 23/05/14,16:50:02,05,08,1, 11.9,1,1, 8.818, 10681.773, 259.529, 52711.563 23/05/14,16:50:02,06,08,1, 11.9,1,1, 8.818, 10681.765, 259.566, 52711.602 23/05/14,16:50:02,07,08,1, 11.9,1,1, 8.818, 10681.793, 259.602, 52711.614 23/05/14,16:50:02,08,08,1, 11.9,1,1, 8.818, 10681.789, 259.545, 52711.588 23/05/14,16:50:02,09,08,1, 11.9,1,1, 8.818, 10681.772, 259.547, 52711.506 23/05/14,16:50:02,10,08,1, 11.9,1,1, 8.818, 10681.790, 259.542, 52711.544 23/05/14,16:50:02,11,08,1, 11.9,1,1, 8.818, 10681.797, 259.584, 52711.543 23/05/14,16:50:02,12,08,1, 11.9,1,1, 8.818, 10681.812, 259.551, 52711.564 23/05/14,16:50:02,13,08,1, 11.9,1,1, 8.818, 10681.795, 259.536, 52711.540 23/05/14,16:50:02,14,08,1, 11.9,1,1, 8.818, 10681.816, 259.534, 52711.520 23/05/14,16:50:02,15,08,1, 11.9,1,1, 8.818, 10681.784, 259.542, 52711.519 23/05/14,16:50:02,16,08,1, 11.9,1,1, 8.818, 10681.810, 259.579, 52711.555 23/05/14,16:50:02,17,08,1, 11.9,1,1, 8.818, 10681.803, 259.545, 52711.559 23/05/14,16:50:02,18,08,1, 11.9,1,1, 8.818, 10681.802, 259.506, 52711.526 23/05/14,16:50:02,19,08,1, 11.9,1,1, 8.818, 10681.808, 259.547, 52711.499 23/05/14,16:50:03,00,08,1, 11.9,1,1, 8.821, 10681.803, 259.547, 52711.499 23/05/14,16:50:03,01,08,1, 11.9,1,1, 8.821, 10681.805, 259.551, 52711.536 23/05/14,16:50:03,02,08,1, 11.9,1,1, 8.821, 10681.800, 259.508, 52711.495 23/05/14,16:50:03,03,08,1, 11.9,1,1, 8.821, 10681.802, 259.524, 52711.486 23/05/14,16:50:03,04,08,1, 11.9,1,1, 8.821, 10681.819, 259.537, 52711.490 23/05/14,16:50:03,05,08,1, 11.9,1,1, 8.821, 10681.815, 259.534, 52711.514 23/05/14,16:50:03,06,08,1, 11.9,1,1, 8.821, 10681.819, 259.520, 52711.474 23/05/14,16:50:03,07,08,1, 11.9,1,1, 8.821, 10681.804, 259.476, 52711.469 23/05/14,16:50:03,08,08,1, 11.9,1,1, 8.821, 10681.801, 259.504, 52711.445 23/05/14,16:50:03,09,08,1, 11.9,1,1, 8.821, 10681.849, 259.568, 52711.460 23/05/14,16:50:03,10,08,1, 11.9,1,1, 8.821, 10681.818, 259.520, 52711.481 23/05/14,16:50:03,11,08,1, 11.9,1,1, 8.821, 10681.829, 259.485, 52711.455 23/05/14,16:50:03,12,08,1, 11.9,1,1, 8.821, 10681.828, 259.503, 52711.443 23/05/14,16:50:03,13,08,1, 11.9,1,1, 8.821, 10681.842, 259.527, 52711.460 23/05/14,16:50:03,14,08,1, 11.9,1,1, 8.821, 10681.841, 259.524, 52711.457 23/05/14,16:50:03,15,08,1, 11.9,1,1, 8.821, 10681.842, 259.457, 52711.422 23/05/14,16:50:03,16,08,1, 11.9,1,1, 8.821, 10681.833, 259.488, 52711.425 23/05/14,16:50:03,17,08,1, 11.9,1,1, 8.821, 10681.833, 259.506, 52711.447 23/05/14,16:50:03,18,08,1, 11.9,1,1, 8.821, 10681.841, 259.511, 52711.454 23/05/14,16:50:03,19,08,1, 11.9,1,1, 8.821, 10681.831, 259.484, 52711.455 23/05/14,16:50:04,00,08,1, 11.9,1,1, 8.820, 10681.828, 259.484, 52711.455 23/05/14,16:50:04,01,08,1, 11.9,1,1, 8.820, 10681.823, 259.483, 52711.403 23/05/14,16:50:04,02,08,1, 11.9,1,1, 8.820, 10681.854, 259.505, 52711.425 23/05/14,16:50:04,03,08,1, 11.9,1,1, 8.820, 10681.836, 259.504, 52711.378 23/05/14,16:50:04,04,08,1, 11.9,1,1, 8.820, 10681.818, 259.470, 52711.403 23/05/14,16:50:04,05,08,1, 11.9,1,1, 8.820, 10681.844, 259.475, 52711.360 23/05/14,16:50:04,06,08,1, 11.9,1,1, 8.820, 10681.854, 259.502, 52711.395 23/05/14,16:50:04,07,08,1, 11.9,1,1, 8.820, 10681.865, 259.510, 52711.416 23/05/14,16:50:04,08,08,1, 11.9,1,1, 8.820, 10681.849, 259.485, 52711.409 23/05/14,16:50:04,09,08,1, 11.9,1,1, 8.820, 10681.844, 259.443, 52711.337 23/05/14,16:50:04,10,08,1, 11.9,1,1, 8.820, 10681.857, 259.490, 52711.367 23/05/14,16:50:04,11,08,1, 11.9,1,1, 8.820, 10681.873, 259.500, 52711.372 23/05/14,16:50:04,12,08,1, 11.9,1,1, 8.820, 10681.856, 259.475, 52711.361 23/05/14,16:50:04,13,08,1, 11.9,1,1, 8.820, 10681.861, 259.454, 52711.360 23/05/14,16:50:04,14,08,1, 11.9,1,1, 8.820, 10681.857, 259.468, 52711.367 23/05/14,16:50:04,15,08,1, 11.9,1,1, 8.820, 10681.869, 259.489, 52711.380 23/05/14,16:50:04,16,08,1, 11.9,1,1, 8.820, 10681.886, 259.457, 52711.378 23/05/14,16:50:04,17,08,1, 11.9,1,1, 8.820, 10681.852, 259.430, 52711.296 23/05/14,16:50:04,18,08,1, 11.9,1,1, 8.820, 10681.847, 259.428, 52711.352 23/05/14,16:50:04,19,08,1, 11.9,1,1, 8.820, 10681.869, 259.477, 52711.355 23/05/14,16:50:05,00,08,1, 11.9,1,1, 8.817, 10681.862, 259.477, 52711.355 23/05/14,16:50:05,01,08,1, 11.9,1,1, 8.817, 10681.858, 259.448, 52711.348 23/05/14,16:50:05,02,08,1, 11.9,1,1, 8.817, 10681.852, 259.443, 52711.324 23/05/14,16:50:05,03,08,1, 11.9,1,1, 8.817, 10681.856, 259.467, 52711.356 23/05/14,16:50:05,04,08,1, 11.9,1,1, 8.817, 10681.885, 259.488, 52711.348 23/05/14,16:50:05,05,08,1, 11.9,1,1, 8.817, 10681.864, 259.446, 52711.298 23/05/14,16:50:05,06,08,1, 11.9,1,1, 8.817, 10681.894, 259.418, 52711.314 23/05/14,16:50:05,07,08,1, 11.9,1,1, 8.817, 10681.897, 259.442, 52711.302 23/05/14,16:50:05,08,08,1, 11.9,1,1, 8.817, 10681.859, 259.440, 52711.291 23/05/14,16:50:05,09,08,1, 11.9,1,1, 8.817, 10681.877, 259.464, 52711.272 23/05/14,16:50:05,10,08,1, 11.9,1,1, 8.817, 10681.868, 259.414, 52711.281 23/05/14,16:50:05,11,08,1, 11.9,1,1, 8.817, 10681.873, 259.434, 52711.286 23/05/14,16:50:05,12,08,1, 11.9,1,1, 8.817, 10681.886, 259.471, 52711.291 23/05/14,16:50:05,13,08,1, 11.9,1,1, 8.817, 10681.901, 259.459, 52711.354 23/05/14,16:50:05,14,08,1, 11.9,1,1, 8.817, 10681.873, 259.412, 52711.264 23/05/14,16:50:05,15,08,1, 11.9,1,1, 8.817, 10681.882, 259.412, 52711.234 23/05/14,16:50:05,16,08,1, 11.9,1,1, 8.817, 10681.882, 259.447, 52711.267 23/05/14,16:50:05,17,08,1, 11.9,1,1, 8.817, 10681.860, 259.464, 52711.259 23/05/14,16:50:05,18,08,1, 11.9,1,1, 8.817, 10681.876, 259.447, 52711.268 23/05/14,16:50:05,19,08,1, 11.9,1,1, 8.817, 10681.880, 259.406, 52711.255 23/05/14,16:50:06,00,09,1, 12.0,1,1, 8.821, 10681.878, 259.406, 52711.255 23/05/14,16:50:06,01,09,1, 12.0,1,1, 8.821, 10681.874, 259.445, 52711.283 23/05/14,16:50:06,02,09,1, 12.0,1,1, 8.821, 10681.898, 259.445, 52711.229 23/05/14,16:50:06,03,09,1, 12.0,1,1, 8.821, 10681.865, 259.417, 52711.191 23/05/14,16:50:06,04,09,1, 12.0,1,1, 8.821, 10681.869, 259.427, 52711.244 23/05/14,16:50:06,05,09,1, 12.0,1,1, 8.821, 10681.906, 259.435, 52711.258 23/05/14,16:50:06,06,09,1, 12.0,1,1, 8.821, 10681.905, 259.420, 52711.222 23/05/14,16:50:06,07,09,1, 12.0,1,1, 8.821, 10681.901, 259.390, 52711.227 23/05/14,16:50:06,08,09,1, 12.0,1,1, 8.821, 10681.876, 259.383, 52711.183 23/05/14,16:50:06,09,09,1, 12.0,1,1, 8.821, 10681.888, 259.425, 52711.211 23/05/14,16:50:06,10,09,1, 12.0,1,1, 8.821, 10681.896, 259.421, 52711.201 23/05/14,16:50:06,11,09,1, 12.0,1,1, 8.821, 10681.892, 259.399, 52711.181 23/05/14,16:50:06,12,09,1, 12.0,1,1, 8.821, 10681.901, 259.383, 52711.167 23/05/14,16:50:06,13,09,1, 12.0,1,1, 8.821, 10681.902, 259.397, 52711.147 23/05/14,16:50:06,14,09,1, 12.0,1,1, 8.821, 10681.907, 259.406, 52711.149 23/05/14,16:50:06,15,09,1, 12.0,1,1, 8.821, 10681.878, 259.422, 52711.190 23/05/14,16:50:06,16,09,1, 12.0,1,1, 8.821, 10681.916, 259.403, 52711.162 23/05/14,16:50:06,17,09,1, 12.0,1,1, 8.821, 10681.903, 259.386, 52711.151 23/05/14,16:50:06,18,09,1, 12.0,1,1, 8.821, 10681.887, 259.443, 52711.171 23/05/14,16:50:06,19,09,1, 12.0,1,1, 8.821, 10681.924, 259.408, 52711.180 23/05/14,16:50:07,00,08,1, 11.9,1,1, 8.822, 10681.920, 259.408, 52711.180 23/05/14,16:50:07,01,08,1, 11.9,1,1, 8.822, 10681.907, 259.383, 52711.102 23/05/14,16:50:07,02,08,1, 11.9,1,1, 8.822, 10681.905, 259.415, 52711.167 23/05/14,16:50:07,03,08,1, 11.9,1,1, 8.822, 10681.931, 259.438, 52711.163 23/05/14,16:50:07,04,08,1, 11.9,1,1, 8.822, 10681.917, 259.386, 52711.148 23/05/14,16:50:07,05,08,1, 11.9,1,1, 8.822, 10681.902, 259.395, 52711.142 23/05/14,16:50:07,06,08,1, 11.9,1,1, 8.822, 10681.930, 259.405, 52711.153 23/05/14,16:50:07,07,08,1, 11.9,1,1, 8.822, 10681.931, 259.436, 52711.147 23/05/14,16:50:07,08,08,1, 11.9,1,1, 8.822, 10681.928, 259.419, 52711.116 23/05/14,16:50:07,09,08,1, 11.9,1,1, 8.822, 10681.933, 259.379, 52711.100 23/05/14,16:50:07,10,08,1, 11.9,1,1, 8.822, 10681.915, 259.382, 52711.060 23/05/14,16:50:07,11,08,1, 11.9,1,1, 8.822, 10681.924, 259.409, 52711.076 23/05/14,16:50:07,12,08,1, 11.9,1,1, 8.822, 10681.956, 259.419, 52711.132 23/05/14,16:50:07,13,08,1, 11.9,1,1, 8.822, 10681.960, 259.377, 52711.085 23/05/14,16:50:07,14,08,1, 11.9,1,1, 8.822, 10681.940, 259.415, 52711.099 23/05/14,16:50:07,15,08,1, 11.9,1,1, 8.822, 10681.952, 259.413, 52711.051 23/05/14,16:50:07,16,08,1, 11.9,1,1, 8.822, 10681.936, 259.429, 52711.101 23/05/14,16:50:07,17,08,1, 11.9,1,1, 8.822, 10681.925, 259.397, 52711.021 23/05/14,16:50:07,18,08,1, 11.9,1,1, 8.822, 10681.968, 259.376, 52711.026 23/05/14,16:50:07,19,08,1, 11.9,1,1, 8.822, 10681.953, 259.394, 52711.023 23/05/14,16:50:08,00,09,1, 12.0,1,1, 8.820, 10681.945, 259.394, 52711.023 23/05/14,16:50:08,01,09,1, 12.0,1,1, 8.820, 10681.959, 259.391, 52711.021 23/05/14,16:50:08,02,09,1, 12.0,1,1, 8.820, 10681.976, 259.389, 52711.041 23/05/14,16:50:08,03,09,1, 12.0,1,1, 8.820, 10681.971, 259.391, 52711.024 23/05/14,16:50:08,04,09,1, 12.0,1,1, 8.820, 10681.955, 259.389, 52711.030 23/05/14,16:50:08,05,09,1, 12.0,1,1, 8.820, 10681.979, 259.392, 52711.048 23/05/14,16:50:08,06,09,1, 12.0,1,1, 8.820, 10681.961, 259.357, 52711.030 23/05/14,16:50:08,07,09,1, 12.0,1,1, 8.820, 10681.961, 259.352, 52711.010 23/05/14,16:50:08,08,09,1, 12.0,1,1, 8.820, 10681.981, 259.368, 52711.015 23/05/14,16:50:08,09,09,1, 12.0,1,1, 8.820, 10681.962, 259.392, 52711.011 23/05/14,16:50:08,10,09,1, 12.0,1,1, 8.820, 10681.991, 259.358, 52711.035 23/05/14,16:50:08,11,09,1, 12.0,1,1, 8.820, 10681.980, 259.332, 52711.010 23/05/14,16:50:08,12,09,1, 12.0,1,1, 8.820, 10681.977, 259.370, 52710.972 23/05/14,16:50:08,13,09,1, 12.0,1,1, 8.820, 10682.008, 259.407, 52711.042 23/05/14,16:50:08,14,09,1, 12.0,1,1, 8.820, 10682.015, 259.375, 52711.012 23/05/14,16:50:08,15,09,1, 12.0,1,1, 8.820, 10681.990, 259.337, 52710.980 23/05/14,16:50:08,16,09,1, 12.0,1,1, 8.820, 10681.981, 259.352, 52710.987 23/05/14,16:50:08,17,09,1, 12.0,1,1, 8.820, 10681.995, 259.379, 52711.019 23/05/14,16:50:08,18,09,1, 12.0,1,1, 8.820, 10682.014, 259.371, 52711.000 23/05/14,16:50:08,19,09,1, 12.0,1,1, 8.820, 10681.986, 259.336, 52710.978 23/05/14,16:50:09,00,07,1, 11.8,1,1, 8.819, 10681.978, 259.336, 52710.978 23/05/14,16:50:09,01,07,1, 11.8,1,1, 8.819, 10682.002, 259.349, 52710.955 23/05/14,16:50:09,02,07,1, 11.8,1,1, 8.819, 10682.017, 259.357, 52710.969 23/05/14,16:50:09,03,07,1, 11.8,1,1, 8.819, 10682.013, 259.342, 52710.936 23/05/14,16:50:09,04,07,1, 11.8,1,1, 8.819, 10682.020, 259.335, 52710.951 23/05/14,16:50:09,05,07,1, 11.8,1,1, 8.819, 10682.027, 259.319, 52710.945 23/05/14,16:50:09,06,07,1, 11.8,1,1, 8.819, 10682.035, 259.390, 52710.957 23/05/14,16:50:09,07,07,1, 11.8,1,1, 8.819, 10682.035, 259.340, 52710.939 23/05/14,16:50:09,08,07,1, 11.8,1,1, 8.819, 10682.038, 259.327, 52710.916 23/05/14,16:50:09,09,07,1, 11.8,1,1, 8.819, 10682.067, 259.319, 52710.898 23/05/14,16:50:09,10,07,1, 11.8,1,1, 8.819, 10682.050, 259.342, 52710.917 23/05/14,16:50:09,11,07,1, 11.8,1,1, 8.819, 10682.040, 259.344, 52710.927 23/05/14,16:50:09,12,07,1, 11.8,1,1, 8.819, 10682.029, 259.314, 52710.921 23/05/14,16:50:09,13,07,1, 11.8,1,1, 8.819, 10682.040, 259.299, 52710.911 23/05/14,16:50:09,14,07,1, 11.8,1,1, 8.819, 10682.029, 259.327, 52710.896 23/05/14,16:50:09,15,07,1, 11.8,1,1, 8.819, 10682.055, 259.339, 52710.910 23/05/14,16:50:09,16,07,1, 11.8,1,1, 8.819, 10682.047, 259.301, 52710.903 23/05/14,16:50:09,17,07,1, 11.8,1,1, 8.819, 10682.066, 259.281, 52710.880 23/05/14,16:50:09,18,07,1, 11.8,1,1, 8.819, 10682.044, 259.289, 52710.874 23/05/14,16:50:09,19,07,1, 11.8,1,1, 8.819, 10682.073, 259.317, 52710.852 23/05/14,16:50:10,00,08,1, 11.9,1,1, 8.818, 10682.070, 259.317, 52710.852 23/05/14,16:50:10,01,08,1, 11.9,1,1, 8.818, 10682.066, 259.269, 52710.859 23/05/14,16:50:10,02,08,1, 11.9,1,1, 8.818, 10682.028, 259.274, 52710.801 23/05/14,16:50:10,03,08,1, 11.9,1,1, 8.818, 10682.080, 259.332, 52710.873 23/05/14,16:50:10,04,08,1, 11.9,1,1, 8.818, 10682.065, 259.307, 52710.881 23/05/14,16:50:10,05,08,1, 11.9,1,1, 8.818, 10682.055, 259.286, 52710.800 23/05/14,16:50:10,06,08,1, 11.9,1,1, 8.818, 10682.069, 259.294, 52710.822 23/05/14,16:50:10,07,08,1, 11.9,1,1, 8.818, 10682.094, 259.297, 52710.803 23/05/14,16:50:10,08,08,1, 11.9,1,1, 8.818, 10682.097, 259.312, 52710.858 23/05/14,16:50:10,09,08,1, 11.9,1,1, 8.818, 10682.082, 259.279, 52710.802 23/05/14,16:50:10,10,08,1, 11.9,1,1, 8.818, 10682.110, 259.243, 52710.788 23/05/14,16:50:10,11,08,1, 11.9,1,1, 8.818, 10682.090, 259.274, 52710.845 23/05/14,16:50:10,12,08,1, 11.9,1,1, 8.818, 10682.124, 259.289, 52710.789 23/05/14,16:50:10,13,08,1, 11.9,1,1, 8.818, 10682.100, 259.281, 52710.808 23/05/14,16:50:10,14,08,1, 11.9,1,1, 8.818, 10682.106, 259.220, 52710.743 23/05/14,16:50:10,15,08,1, 11.9,1,1, 8.818, 10682.105, 259.224, 52710.723 23/05/14,16:50:10,16,08,1, 11.9,1,1, 8.818, 10682.103, 259.282, 52710.716 23/05/14,16:50:10,17,08,1, 11.9,1,1, 8.818, 10682.148, 259.262, 52710.731 23/05/14,16:50:10,18,08,1, 11.9,1,1, 8.818, 10682.108, 259.240, 52710.752 23/05/14,16:50:10,19,08,1, 11.9,1,1, 8.818, 10682.119, 259.237, 52710.733 23/05/14,16:50:11,00,09,1, 11.9,1,1, 8.818, 10682.112, 259.237, 52710.733 23/05/14,16:50:11,01,09,1, 11.9,1,1, 8.818, 10682.124, 259.267, 52710.764 23/05/14,16:50:11,02,09,1, 11.9,1,1, 8.818, 10682.133, 259.251, 52710.708 23/05/14,16:50:11,03,09,1, 11.9,1,1, 8.818, 10682.140, 259.231, 52710.714 23/05/14,16:50:11,04,09,1, 11.9,1,1, 8.818, 10682.140, 259.239, 52710.738 23/05/14,16:50:11,05,09,1, 11.9,1,1, 8.818, 10682.145, 259.250, 52710.758 23/05/14,16:50:11,06,09,1, 11.9,1,1, 8.818, 10682.169, 259.239, 52710.745 23/05/14,16:50:11,07,09,1, 11.9,1,1, 8.818, 10682.131, 259.231, 52710.688 23/05/14,16:50:11,08,09,1, 11.9,1,1, 8.818, 10682.161, 259.256, 52710.701 23/05/14,16:50:11,09,09,1, 11.9,1,1, 8.818, 10682.159, 259.266, 52710.724 23/05/14,16:50:11,10,09,1, 11.9,1,1, 8.818, 10682.184, 259.268, 52710.709 23/05/14,16:50:11,11,09,1, 11.9,1,1, 8.818, 10682.175, 259.207, 52710.671 23/05/14,16:50:11,12,09,1, 11.9,1,1, 8.818, 10682.181, 259.205, 52710.680 23/05/14,16:50:11,13,09,1, 11.9,1,1, 8.818, 10682.217, 259.264, 52710.703 23/05/14,16:50:11,14,09,1, 11.9,1,1, 8.818, 10682.186, 259.240, 52710.729 23/05/14,16:50:11,15,09,1, 11.9,1,1, 8.818, 10682.201, 259.233, 52710.664 23/05/14,16:50:11,16,09,1, 11.9,1,1, 8.818, 10682.182, 259.241, 52710.675 23/05/14,16:50:11,17,09,1, 11.9,1,1, 8.818, 10682.213, 259.266, 52710.659 23/05/14,16:50:11,18,09,1, 11.9,1,1, 8.818, 10682.210, 259.266, 52710.685 23/05/14,16:50:11,19,09,1, 11.9,1,1, 8.818, 10682.209, 259.234, 52710.673 23/05/14,16:50:12,00,09,1, 11.9,1,1, 8.819, 10682.204, 259.234, 52710.673 23/05/14,16:50:12,01,09,1, 11.9,1,1, 8.819, 10682.202, 259.261, 52710.652 23/05/14,16:50:12,02,09,1, 11.9,1,1, 8.819, 10682.234, 259.247, 52710.670 23/05/14,16:50:12,03,09,1, 11.9,1,1, 8.819, 10682.222, 259.237, 52710.634 23/05/14,16:50:12,04,09,1, 11.9,1,1, 8.819, 10682.199, 259.211, 52710.646 23/05/14,16:50:12,05,09,1, 11.9,1,1, 8.819, 10682.208, 259.198, 52710.597 23/05/14,16:50:12,06,09,1, 11.9,1,1, 8.819, 10682.231, 259.252, 52710.652 23/05/14,16:50:12,07,09,1, 11.9,1,1, 8.819, 10682.238, 259.242, 52710.625 23/05/14,16:50:12,08,09,1, 11.9,1,1, 8.819, 10682.218, 259.206, 52710.583 23/05/14,16:50:12,09,09,1, 11.9,1,1, 8.819, 10682.226, 259.186, 52710.614 23/05/14,16:50:12,10,09,1, 11.9,1,1, 8.819, 10682.226, 259.233, 52710.637 23/05/14,16:50:12,11,09,1, 11.9,1,1, 8.819, 10682.247, 259.247, 52710.600 23/05/14,16:50:12,12,09,1, 11.9,1,1, 8.819, 10682.246, 259.201, 52710.615 23/05/14,16:50:12,13,09,1, 11.9,1,1, 8.819, 10682.229, 259.191, 52710.547 23/05/14,16:50:12,14,09,1, 11.9,1,1, 8.819, 10682.227, 259.224, 52710.568 23/05/14,16:50:12,15,09,1, 11.9,1,1, 8.819, 10682.238, 259.212, 52710.605 23/05/14,16:50:12,16,09,1, 11.9,1,1, 8.819, 10682.238, 259.201, 52710.554 23/05/14,16:50:12,17,09,1, 11.9,1,1, 8.819, 10682.257, 259.216, 52710.572 23/05/14,16:50:12,18,09,1, 11.9,1,1, 8.819, 10682.251, 259.209, 52710.588 23/05/14,16:50:12,19,09,1, 11.9,1,1, 8.819, 10682.274, 259.232, 52710.586 23/05/14,16:50:13,00,08,1, 11.9,1,1, 8.820, 10682.271, 259.232, 52710.586 23/05/14,16:50:13,01,08,1, 11.9,1,1, 8.820, 10682.274, 259.169, 52710.434 23/05/14,16:50:13,02,08,1, 11.9,1,1, 8.820, 10682.306, 259.213, 52710.529 23/05/14,16:50:13,03,08,1, 11.9,1,1, 8.820, 10682.290, 259.219, 52710.527 23/05/14,16:50:13,04,08,1, 11.9,1,1, 8.820, 10682.281, 259.202, 52710.508 23/05/14,16:50:13,05,08,1, 11.9,1,1, 8.820, 10682.288, 259.201, 52710.531 23/05/14,16:50:13,06,08,1, 11.9,1,1, 8.820, 10682.290, 259.219, 52710.568 23/05/14,16:50:13,07,08,1, 11.9,1,1, 8.820, 10682.305, 259.206, 52710.542 23/05/14,16:50:13,08,08,1, 11.9,1,1, 8.820, 10682.288, 259.205, 52710.526 23/05/14,16:50:13,09,08,1, 11.9,1,1, 8.820, 10682.291, 259.174, 52710.520 23/05/14,16:50:13,10,08,1, 11.9,1,1, 8.820, 10682.303, 259.161, 52710.488 23/05/14,16:50:13,11,08,1, 11.9,1,1, 8.820, 10682.313, 259.179, 52710.525 23/05/14,16:50:13,12,08,1, 11.9,1,1, 8.820, 10682.299, 259.227, 52710.483 23/05/14,16:50:13,13,08,1, 11.9,1,1, 8.820, 10682.296, 259.192, 52710.477 23/05/14,16:50:13,14,08,1, 11.9,1,1, 8.820, 10682.278, 259.133, 52710.435 23/05/14,16:50:13,15,08,1, 11.9,1,1, 8.820, 10682.308, 259.194, 52710.476 23/05/14,16:50:13,16,08,1, 11.9,1,1, 8.820, 10682.319, 259.193, 52710.486 23/05/14,16:50:13,17,08,1, 11.9,1,1, 8.820, 10682.334, 259.191, 52710.499 23/05/14,16:50:13,18,08,1, 11.9,1,1, 8.820, 10682.328, 259.143, 52710.445 23/05/14,16:50:13,19,08,1, 11.9,1,1, 8.820, 10682.311, 259.156, 52710.448 23/05/14,16:50:14,00,08,1, 11.9,1,1, 8.819, 10682.304, 259.156, 52710.448 23/05/14,16:50:14,01,08,1, 11.9,1,1, 8.819, 10682.352, 259.179, 52710.458 23/05/14,16:50:14,02,08,1, 11.9,1,1, 8.819, 10682.334, 259.170, 52710.433 23/05/14,16:50:14,03,08,1, 11.9,1,1, 8.819, 10682.337, 259.165, 52710.470 23/05/14,16:50:14,04,08,1, 11.9,1,1, 8.819, 10682.302, 259.144, 52710.422 23/05/14,16:50:14,05,08,1, 11.9,1,1, 8.819, 10682.341, 259.159, 52710.444 23/05/14,16:50:14,06,08,1, 11.9,1,1, 8.819, 10682.339, 259.155, 52710.436 23/05/14,16:50:14,07,08,1, 11.9,1,1, 8.819, 10682.342, 259.127, 52710.375 23/05/14,16:50:14,08,08,1, 11.9,1,1, 8.819, 10682.349, 259.149, 52710.420 23/05/14,16:50:14,09,08,1, 11.9,1,1, 8.819, 10682.356, 259.186, 52710.439 23/05/14,16:50:14,10,08,1, 11.9,1,1, 8.819, 10682.353, 259.125, 52710.416 23/05/14,16:50:14,11,08,1, 11.9,1,1, 8.819, 10682.366, 259.117, 52710.373 23/05/14,16:50:14,12,08,1, 11.9,1,1, 8.819, 10682.345, 259.121, 52710.394 23/05/14,16:50:14,13,08,1, 11.9,1,1, 8.819, 10682.349, 259.167, 52710.392 23/05/14,16:50:14,14,08,1, 11.9,1,1, 8.819, 10682.380, 259.156, 52710.413 23/05/14,16:50:14,15,08,1, 11.9,1,1, 8.819, 10682.338, 259.120, 52710.334 23/05/14,16:50:14,16,08,1, 11.9,1,1, 8.819, 10682.355, 259.138, 52710.343 23/05/14,16:50:14,17,08,1, 11.9,1,1, 8.819, 10682.361, 259.129, 52710.384 23/05/14,16:50:14,18,08,1, 11.9,1,1, 8.819, 10682.382, 259.143, 52710.386 23/05/14,16:50:14,19,08,1, 11.9,1,1, 8.819, 10682.377, 259.084, 52710.363 23/05/14,16:50:15,00,07,1, 11.9,1,1, 8.821, 10682.371, 259.084, 52710.363 23/05/14,16:50:15,01,07,1, 11.9,1,1, 8.821, 10682.349, 259.101, 52710.356 23/05/14,16:50:15,02,07,1, 11.9,1,1, 8.821, 10682.389, 259.125, 52710.346 23/05/14,16:50:15,03,07,1, 11.9,1,1, 8.821, 10682.398, 259.119, 52710.372 23/05/14,16:50:15,04,07,1, 11.9,1,1, 8.821, 10682.378, 259.070, 52710.351 23/05/14,16:50:15,05,07,1, 11.9,1,1, 8.821, 10682.382, 259.087, 52710.329 23/05/14,16:50:15,06,07,1, 11.9,1,1, 8.821, 10682.400, 259.129, 52710.357 23/05/14,16:50:15,07,07,1, 11.9,1,1, 8.821, 10682.381, 259.109, 52710.340 23/05/14,16:50:15,08,07,1, 11.9,1,1, 8.821, 10682.363, 259.067, 52710.328 23/05/14,16:50:15,09,07,1, 11.9,1,1, 8.821, 10682.375, 259.068, 52710.300 23/05/14,16:50:15,10,07,1, 11.9,1,1, 8.821, 10682.373, 259.112, 52710.300 23/05/14,16:50:15,11,07,1, 11.9,1,1, 8.821, 10682.388, 259.101, 52710.343 23/05/14,16:50:15,12,07,1, 11.9,1,1, 8.821, 10682.385, 259.087, 52710.283 23/05/14,16:50:15,13,07,1, 11.9,1,1, 8.821, 10682.395, 259.062, 52710.299 23/05/14,16:50:15,14,07,1, 11.9,1,1, 8.821, 10682.399, 259.093, 52710.302 23/05/14,16:50:15,15,07,1, 11.9,1,1, 8.821, 10682.417, 259.086, 52710.287 23/05/14,16:50:15,16,07,1, 11.9,1,1, 8.821, 10682.419, 259.078, 52710.305 23/05/14,16:50:15,17,07,1, 11.9,1,1, 8.821, 10682.413, 259.035, 52710.265 23/05/14,16:50:15,18,07,1, 11.9,1,1, 8.821, 10682.399, 259.063, 52710.289 23/05/14,16:50:15,19,07,1, 11.9,1,1, 8.821, 10682.414, 259.071, 52710.279 23/05/14,16:50:16,00,08,1, 11.9,1,1, 8.819, 10682.412, 259.071, 52710.279 23/05/14,16:50:16,01,08,1, 11.9,1,1, 8.819, 10682.433, 259.046, 52710.271 23/05/14,16:50:16,02,08,1, 11.9,1,1, 8.819, 10682.449, 259.028, 52710.239 23/05/14,16:50:16,03,08,1, 11.9,1,1, 8.819, 10682.436, 259.085, 52710.280 23/05/14,16:50:16,04,08,1, 11.9,1,1, 8.819, 10682.437, 259.049, 52710.226 23/05/14,16:50:16,05,08,1, 11.9,1,1, 8.819, 10682.445, 259.003, 52710.223 23/05/14,16:50:16,06,08,1, 11.9,1,1, 8.819, 10682.422, 259.003, 52710.209 23/05/14,16:50:16,07,08,1, 11.9,1,1, 8.819, 10682.426, 259.040, 52710.241 23/05/14,16:50:16,08,08,1, 11.9,1,1, 8.819, 10682.416, 259.052, 52710.245 23/05/14,16:50:16,09,08,1, 11.9,1,1, 8.819, 10682.402, 259.005, 52710.245 23/05/14,16:50:16,10,08,1, 11.9,1,1, 8.819, 10682.426, 258.989, 52710.188 23/05/14,16:50:16,11,08,1, 11.9,1,1, 8.819, 10682.453, 259.014, 52710.218 23/05/14,16:50:16,12,08,1, 11.9,1,1, 8.819, 10682.441, 259.051, 52710.256 23/05/14,16:50:16,13,08,1, 11.9,1,1, 8.819, 10682.462, 259.013, 52710.203 23/05/14,16:50:16,14,08,1, 11.9,1,1, 8.819, 10682.440, 258.997, 52710.193 23/05/14,16:50:16,15,08,1, 11.9,1,1, 8.819, 10682.425, 259.010, 52710.222 23/05/14,16:50:16,16,08,1, 11.9,1,1, 8.819, 10682.451, 259.015, 52710.221 23/05/14,16:50:16,17,08,1, 11.9,1,1, 8.819, 10682.430, 259.014, 52710.163 23/05/14,16:50:16,18,08,1, 11.9,1,1, 8.819, 10682.425, 258.985, 52710.146 23/05/14,16:50:16,19,08,1, 11.9,1,1, 8.819, 10682.445, 258.980, 52710.169 23/05/14,16:50:17,00,09,1, 11.9,1,1, 8.819, 10682.437, 258.980, 52710.169 23/05/14,16:50:17,01,09,1, 11.9,1,1, 8.819, 10682.403, 259.029, 52710.339 23/05/14,16:50:17,02,09,1, 11.9,1,1, 8.819, 10682.442, 258.959, 52710.018 23/05/14,16:50:17,03,09,1, 11.9,1,1, 8.819, 10682.417, 258.978, 52710.133 23/05/14,16:50:17,04,09,1, 11.9,1,1, 8.819, 10682.411, 258.995, 52710.165 23/05/14,16:50:17,05,09,1, 11.9,1,1, 8.819, 10682.445, 259.009, 52710.143 23/05/14,16:50:17,06,09,1, 11.9,1,1, 8.819, 10682.438, 258.981, 52710.110 23/05/14,16:50:17,07,09,1, 11.9,1,1, 8.819, 10682.455, 258.983, 52710.109 23/05/14,16:50:17,08,09,1, 11.9,1,1, 8.819, 10682.465, 258.953, 52710.122 23/05/14,16:50:17,09,09,1, 11.9,1,1, 8.819, 10682.452, 258.987, 52710.098 23/05/14,16:50:17,10,09,1, 11.9,1,1, 8.819, 10682.472, 258.964, 52710.111 23/05/14,16:50:17,11,09,1, 11.9,1,1, 8.819, 10682.446, 258.923, 52710.100 23/05/14,16:50:17,12,09,1, 11.9,1,1, 8.819, 10682.452, 258.925, 52710.064 23/05/14,16:50:17,13,09,1, 11.9,1,1, 8.819, 10682.479, 258.970, 52710.087 23/05/14,16:50:17,14,09,1, 11.9,1,1, 8.819, 10682.476, 258.978, 52710.111 23/05/14,16:50:17,15,09,1, 11.9,1,1, 8.819, 10682.468, 258.928, 52710.078 23/05/14,16:50:17,16,09,1, 11.9,1,1, 8.819, 10682.441, 258.926, 52710.061 23/05/14,16:50:17,17,09,1, 11.9,1,1, 8.819, 10682.455, 258.953, 52710.062 23/05/14,16:50:17,18,09,1, 11.9,1,1, 8.819, 10682.453, 258.942, 52710.075 23/05/14,16:50:17,19,09,1, 11.9,1,1, 8.819, 10682.459, 258.923, 52710.049 23/05/14,16:50:18,00,08,1, 11.8,1,1, 8.818, 10682.454, 258.923, 52710.049 23/05/14,16:50:18,01,08,1, 11.8,1,1, 8.818, 10682.455, 258.912, 52710.067 23/05/14,16:50:18,02,08,1, 11.8,1,1, 8.818, 10682.454, 258.913, 52710.041 23/05/14,16:50:18,03,08,1, 11.8,1,1, 8.818, 10682.467, 258.903, 52710.039 23/05/14,16:50:18,04,08,1, 11.8,1,1, 8.818, 10682.464, 258.878, 52709.997 23/05/14,16:50:18,05,08,1, 11.8,1,1, 8.818, 10682.440, 258.885, 52710.021 23/05/14,16:50:18,06,08,1, 11.8,1,1, 8.818, 10682.471, 258.941, 52710.042 23/05/14,16:50:18,07,08,1, 11.8,1,1, 8.818, 10682.481, 258.906, 52710.044 23/05/14,16:50:18,08,08,1, 11.8,1,1, 8.818, 10682.484, 258.863, 52709.994 23/05/14,16:50:18,09,08,1, 11.8,1,1, 8.818, 10682.460, 258.882, 52710.015 23/05/14,16:50:18,10,08,1, 11.8,1,1, 8.818, 10682.476, 258.937, 52710.020 23/05/14,16:50:18,11,08,1, 11.8,1,1, 8.818, 10682.479, 258.938, 52709.986 23/05/14,16:50:18,12,08,1, 11.8,1,1, 8.818, 10682.459, 258.847, 52709.944 23/05/14,16:50:18,13,08,1, 11.8,1,1, 8.818, 10682.478, 258.873, 52709.950 23/05/14,16:50:18,14,08,1, 11.8,1,1, 8.818, 10682.485, 258.885, 52709.976 23/05/14,16:50:18,15,08,1, 11.8,1,1, 8.818, 10682.470, 258.896, 52710.015 23/05/14,16:50:18,16,08,1, 11.8,1,1, 8.818, 10682.489, 258.866, 52709.943 23/05/14,16:50:18,17,08,1, 11.8,1,1, 8.818, 10682.474, 258.850, 52709.909 23/05/14,16:50:18,18,08,1, 11.8,1,1, 8.818, 10682.475, 258.864, 52709.954 23/05/14,16:50:18,19,08,1, 11.8,1,1, 8.818, 10682.484, 258.882, 52709.964 23/05/14,16:50:19,00,08,1, 11.9,1,1, 8.818, 10682.479, 258.882, 52709.964 23/05/14,16:50:19,01,08,1, 11.9,1,1, 8.818, 10682.469, 258.819, 52709.944 23/05/14,16:50:19,02,08,1, 11.9,1,1, 8.818, 10682.464, 258.839, 52710.079 23/05/14,16:50:19,03,08,1, 11.9,1,1, 8.818, 10682.483, 258.880, 52710.001 23/05/14,16:50:19,04,08,1, 11.9,1,1, 8.818, 10682.483, 258.848, 52709.966 23/05/14,16:50:19,05,08,1, 11.9,1,1, 8.818, 10682.476, 258.814, 52709.910 23/05/14,16:50:19,06,08,1, 11.9,1,1, 8.818, 10682.456, 258.807, 52709.894 23/05/14,16:50:19,07,08,1, 11.9,1,1, 8.818, 10682.469, 258.837, 52709.890 23/05/14,16:50:19,08,08,1, 11.9,1,1, 8.818, 10682.495, 258.835, 52709.921 23/05/14,16:50:19,09,08,1, 11.9,1,1, 8.818, 10682.467, 258.794, 52709.875 23/05/14,16:50:19,10,08,1, 11.9,1,1, 8.818, 10682.480, 258.783, 52709.874 23/05/14,16:50:19,11,08,1, 11.9,1,1, 8.818, 10682.462, 258.800, 52709.861 23/05/14,16:50:19,12,08,1, 11.9,1,1, 8.818, 10682.487, 258.824, 52709.914 23/05/14,16:50:19,13,08,1, 11.9,1,1, 8.818, 10682.477, 258.805, 52709.904 23/05/14,16:50:19,14,08,1, 11.9,1,1, 8.818, 10682.481, 258.790, 52709.828 23/05/14,16:50:19,15,08,1, 11.9,1,1, 8.818, 10682.474, 258.770, 52709.830 23/05/14,16:50:19,16,08,1, 11.9,1,1, 8.818, 10682.474, 258.826, 52709.870 23/05/14,16:50:19,17,08,1, 11.9,1,1, 8.818, 10682.465, 258.787, 52709.848 23/05/14,16:50:19,18,08,1, 11.9,1,1, 8.818, 10682.476, 258.738, 52709.817 23/05/14,16:50:19,19,08,1, 11.9,1,1, 8.818, 10682.471, 258.756, 52709.842 23/05/14,16:50:20,00,07,1, 11.8,1,1, 8.819, 10682.471, 258.756, 52709.842 23/05/14,16:50:20,01,07,1, 11.8,1,1, 8.819, 10682.500, 258.730, 52709.840 23/05/14,16:50:20,02,07,1, 11.8,1,1, 8.819, 10682.481, 258.754, 52709.834 23/05/14,16:50:20,03,07,1, 11.8,1,1, 8.819, 10682.457, 258.699, 52709.809 23/05/14,16:50:20,04,07,1, 11.8,1,1, 8.819, 10682.484, 258.763, 52709.807 23/05/14,16:50:20,05,07,1, 11.8,1,1, 8.819, 10682.486, 258.747, 52709.833 23/05/14,16:50:20,06,07,1, 11.8,1,1, 8.819, 10682.496, 258.729, 52709.823 23/05/14,16:50:20,07,07,1, 11.8,1,1, 8.819, 10682.481, 258.704, 52709.805 23/05/14,16:50:20,08,07,1, 11.8,1,1, 8.819, 10682.499, 258.744, 52709.817 23/05/14,16:50:20,09,07,1, 11.8,1,1, 8.819, 10682.488, 258.750, 52709.826 23/05/14,16:50:20,10,07,1, 11.8,1,1, 8.819, 10682.515, 258.717, 52709.815 23/05/14,16:50:20,11,07,1, 11.8,1,1, 8.819, 10682.495, 258.677, 52709.773 23/05/14,16:50:20,12,07,1, 11.8,1,1, 8.819, 10682.467, 258.730, 52709.861 23/05/14,16:50:20,13,07,1, 11.8,1,1, 8.819, 10682.487, 258.749, 52709.793 23/05/14,16:50:20,14,07,1, 11.8,1,1, 8.819, 10682.459, 258.717, 52709.770 23/05/14,16:50:20,15,07,1, 11.8,1,1, 8.819, 10682.479, 258.673, 52709.770 23/05/14,16:50:20,16,07,1, 11.8,1,1, 8.819, 10682.488, 258.702, 52709.727 23/05/14,16:50:20,17,07,1, 11.8,1,1, 8.819, 10682.507, 258.734, 52709.765 23/05/14,16:50:20,18,07,1, 11.8,1,1, 8.819, 10682.494, 258.692, 52709.778 23/05/14,16:50:20,19,07,1, 11.8,1,1, 8.819, 10682.504, 258.679, 52709.803 23/05/14,16:50:21,00,07,1, 11.9,1,1, 8.818, 10682.496, 258.679, 52709.803 23/05/14,16:50:21,01,07,1, 11.9,1,1, 8.818, 10682.502, 258.701, 52709.738 23/05/14,16:50:21,02,07,1, 11.9,1,1, 8.818, 10682.487, 258.698, 52709.779 23/05/14,16:50:21,03,07,1, 11.9,1,1, 8.818, 10682.500, 258.654, 52709.751 23/05/14,16:50:21,04,07,1, 11.9,1,1, 8.818, 10682.499, 258.646, 52709.765 23/05/14,16:50:21,05,07,1, 11.9,1,1, 8.818, 10682.481, 258.648, 52709.694 23/05/14,16:50:21,06,07,1, 11.9,1,1, 8.818, 10682.532, 258.678, 52709.633 23/05/14,16:50:21,07,07,1, 11.9,1,1, 8.818, 10682.465, 258.671, 52709.800 23/05/14,16:50:21,08,07,1, 11.9,1,1, 8.818, 10682.475, 258.633, 52709.738 23/05/14,16:50:21,09,07,1, 11.9,1,1, 8.818, 10682.491, 258.630, 52709.732 23/05/14,16:50:21,10,07,1, 11.9,1,1, 8.818, 10682.502, 258.666, 52709.720 23/05/14,16:50:21,11,07,1, 11.9,1,1, 8.818, 10682.518, 258.634, 52709.730 23/05/14,16:50:21,12,07,1, 11.9,1,1, 8.818, 10682.504, 258.619, 52709.710 23/05/14,16:50:21,13,07,1, 11.9,1,1, 8.818, 10682.500, 258.599, 52709.651 23/05/14,16:50:21,14,07,1, 11.9,1,1, 8.818, 10682.511, 258.634, 52709.690 23/05/14,16:50:21,15,07,1, 11.9,1,1, 8.818, 10682.517, 258.621, 52709.683 23/05/14,16:50:21,16,07,1, 11.9,1,1, 8.818, 10682.508, 258.588, 52709.661 23/05/14,16:50:21,17,07,1, 11.9,1,1, 8.818, 10682.500, 258.571, 52709.654 23/05/14,16:50:21,18,07,1, 11.9,1,1, 8.818, 10682.504, 258.604, 52709.632 23/05/14,16:50:21,19,07,1, 11.9,1,1, 8.818, 10682.515, 258.615, 52709.677 23/05/14,16:50:22,00,07,1, 11.9,1,1, 8.818, 10682.513, 258.615, 52709.677 23/05/14,16:50:22,01,07,1, 11.9,1,1, 8.818, 10682.516, 258.557, 52709.564 23/05/14,16:50:22,02,07,1, 11.9,1,1, 8.818, 10682.502, 258.563, 52709.665 23/05/14,16:50:22,03,07,1, 11.9,1,1, 8.818, 10682.543, 258.583, 52709.655 23/05/14,16:50:22,04,07,1, 11.9,1,1, 8.818, 10682.527, 258.567, 52709.645 23/05/14,16:50:22,05,07,1, 11.9,1,1, 8.818, 10682.520, 258.517, 52709.582 23/05/14,16:50:22,06,07,1, 11.9,1,1, 8.818, 10682.495, 258.540, 52709.595 23/05/14,16:50:22,07,07,1, 11.9,1,1, 8.818, 10682.513, 258.568, 52709.612 23/05/14,16:50:22,08,07,1, 11.9,1,1, 8.818, 10682.524, 258.536, 52709.638 23/05/14,16:50:22,09,07,1, 11.9,1,1, 8.818, 10682.494, 258.526, 52709.549 23/05/14,16:50:22,10,07,1, 11.9,1,1, 8.818, 10682.543, 258.520, 52709.560 23/05/14,16:50:22,11,07,1, 11.9,1,1, 8.818, 10682.539, 258.539, 52709.595 23/05/14,16:50:22,12,07,1, 11.9,1,1, 8.818, 10682.530, 258.519, 52709.595 23/05/14,16:50:22,13,07,1, 11.9,1,1, 8.818, 10682.523, 258.506, 52709.576 23/05/14,16:50:22,14,07,1, 11.9,1,1, 8.818, 10682.506, 258.499, 52709.585 23/05/14,16:50:22,15,07,1, 11.9,1,1, 8.818, 10682.518, 258.531, 52709.576 23/05/14,16:50:22,16,07,1, 11.9,1,1, 8.818, 10682.542, 258.535, 52709.579 23/05/14,16:50:22,17,07,1, 11.9,1,1, 8.818, 10682.520, 258.511, 52709.577 23/05/14,16:50:22,18,07,1, 11.9,1,1, 8.818, 10682.520, 258.464, 52709.533 23/05/14,16:50:22,19,07,1, 11.9,1,1, 8.818, 10682.520, 258.493, 52709.533 23/05/14,16:50:23,00,08,1, 11.8,1,1, 8.818, 10682.513, 258.493, 52709.533 23/05/14,16:50:23,01,08,1, 11.8,1,1, 8.818, 10682.496, 258.488, 52709.547 23/05/14,16:50:23,02,08,1, 11.8,1,1, 8.818, 10682.501, 258.447, 52709.513 23/05/14,16:50:23,03,08,1, 11.8,1,1, 8.818, 10682.516, 258.471, 52709.510 23/05/14,16:50:23,04,08,1, 11.8,1,1, 8.818, 10682.517, 258.473, 52709.526 23/05/14,16:50:23,05,08,1, 11.8,1,1, 8.818, 10682.536, 258.451, 52709.515 23/05/14,16:50:23,06,08,1, 11.8,1,1, 8.818, 10682.502, 258.448, 52709.504 23/05/14,16:50:23,07,08,1, 11.8,1,1, 8.818, 10682.515, 258.447, 52709.518 23/05/14,16:50:23,08,08,1, 11.8,1,1, 8.818, 10682.498, 258.457, 52709.486 23/05/14,16:50:23,09,08,1, 11.8,1,1, 8.818, 10682.503, 258.449, 52709.522 23/05/14,16:50:23,10,08,1, 11.8,1,1, 8.818, 10682.491, 258.416, 52709.465 23/05/14,16:50:23,11,08,1, 11.8,1,1, 8.818, 10682.498, 258.410, 52709.425 23/05/14,16:50:23,12,08,1, 11.8,1,1, 8.818, 10682.524, 258.424, 52709.472 23/05/14,16:50:23,13,08,1, 11.8,1,1, 8.818, 10682.511, 258.427, 52709.531 23/05/14,16:50:23,14,08,1, 11.8,1,1, 8.818, 10682.540, 258.439, 52709.468 23/05/14,16:50:23,15,08,1, 11.8,1,1, 8.818, 10682.492, 258.398, 52709.452 23/05/14,16:50:23,16,08,1, 11.8,1,1, 8.818, 10682.508, 258.420, 52709.481 23/05/14,16:50:23,17,08,1, 11.8,1,1, 8.818, 10682.520, 258.456, 52709.507 23/05/14,16:50:23,18,08,1, 11.8,1,1, 8.818, 10682.520, 258.398, 52709.462 23/05/14,16:50:23,19,08,1, 11.8,1,1, 8.818, 10682.506, 258.363, 52709.471 23/05/14,16:50:24,00,07,1, 11.9,1,1, 8.821, 10682.504, 258.363, 52709.471 23/05/14,16:50:24,01,07,1, 11.9,1,1, 8.821, 10682.503, 258.432, 52709.454 23/05/14,16:50:24,02,07,1, 11.9,1,1, 8.821, 10682.528, 258.402, 52709.455 23/05/14,16:50:24,03,07,1, 11.9,1,1, 8.821, 10682.509, 258.377, 52709.423 23/05/14,16:50:24,04,07,1, 11.9,1,1, 8.821, 10682.502, 258.397, 52709.410 23/05/14,16:50:24,05,07,1, 11.9,1,1, 8.821, 10682.510, 258.405, 52709.431 23/05/14,16:50:24,06,07,1, 11.9,1,1, 8.821, 10682.506, 258.405, 52709.448 23/05/14,16:50:24,07,07,1, 11.9,1,1, 8.821, 10682.482, 258.372, 52709.424 23/05/14,16:50:24,08,07,1, 11.9,1,1, 8.821, 10682.503, 258.373, 52709.412 23/05/14,16:50:24,09,07,1, 11.9,1,1, 8.821, 10682.514, 258.363, 52709.404 23/05/14,16:50:24,10,07,1, 11.9,1,1, 8.821, 10682.504, 258.388, 52709.403 23/05/14,16:50:24,11,07,1, 11.9,1,1, 8.821, 10682.489, 258.388, 52709.363 23/05/14,16:50:24,12,07,1, 11.9,1,1, 8.821, 10682.492, 258.341, 52709.405 23/05/14,16:50:24,13,07,1, 11.9,1,1, 8.821, 10682.522, 258.371, 52709.369 23/05/14,16:50:24,14,07,1, 11.9,1,1, 8.821, 10682.509, 258.383, 52709.384 23/05/14,16:50:24,15,07,1, 11.9,1,1, 8.821, 10682.493, 258.375, 52709.374 23/05/14,16:50:24,16,07,1, 11.9,1,1, 8.821, 10682.493, 258.333, 52709.352 23/05/14,16:50:24,17,07,1, 11.9,1,1, 8.821, 10682.509, 258.333, 52709.380 23/05/14,16:50:24,18,07,1, 11.9,1,1, 8.821, 10682.507, 258.352, 52709.368 23/05/14,16:50:24,19,07,1, 11.9,1,1, 8.821, 10682.520, 258.352, 52709.370 23/05/14,16:50:25,00,07,1, 11.8,1,1, 8.819, 10682.513, 258.352, 52709.370 23/05/14,16:50:25,01,07,1, 11.8,1,1, 8.819, 10682.482, 258.281, 52709.355 23/05/14,16:50:25,02,07,1, 11.8,1,1, 8.819, 10682.501, 258.313, 52709.350 23/05/14,16:50:25,03,07,1, 11.8,1,1, 8.819, 10682.499, 258.352, 52709.369 23/05/14,16:50:25,04,07,1, 11.8,1,1, 8.819, 10682.481, 258.325, 52709.312 23/05/14,16:50:25,05,07,1, 11.8,1,1, 8.819, 10682.475, 258.283, 52709.294 23/05/14,16:50:25,06,07,1, 11.8,1,1, 8.819, 10682.483, 258.298, 52709.283 23/05/14,16:50:25,07,07,1, 11.8,1,1, 8.819, 10682.502, 258.325, 52709.302 23/05/14,16:50:25,08,07,1, 11.8,1,1, 8.819, 10682.492, 258.294, 52709.265 23/05/14,16:50:25,09,07,1, 11.8,1,1, 8.819, 10682.504, 258.246, 52709.252 23/05/14,16:50:25,10,07,1, 11.8,1,1, 8.819, 10682.512, 258.268, 52709.277 23/05/14,16:50:25,11,07,1, 11.8,1,1, 8.819, 10682.504, 258.287, 52709.261 23/05/14,16:50:25,12,07,1, 11.8,1,1, 8.819, 10682.503, 258.268, 52709.252 23/05/14,16:50:25,13,07,1, 11.8,1,1, 8.819, 10682.497, 258.238, 52709.228 23/05/14,16:50:25,14,07,1, 11.8,1,1, 8.819, 10682.504, 258.243, 52709.244 23/05/14,16:50:25,15,07,1, 11.8,1,1, 8.819, 10682.508, 258.270, 52709.241 23/05/14,16:50:25,16,07,1, 11.8,1,1, 8.819, 10682.492, 258.263, 52709.270 23/05/14,16:50:25,17,07,1, 11.8,1,1, 8.819, 10682.512, 258.246, 52709.223 23/05/14,16:50:25,18,07,1, 11.8,1,1, 8.819, 10682.523, 258.226, 52709.218 23/05/14,16:50:25,19,07,1, 11.8,1,1, 8.819, 10682.499, 258.238, 52709.210 23/05/14,16:50:26,00,07,1, 11.8,1,1, 8.821, 10682.496, 258.238, 52709.210 23/05/14,16:50:26,01,07,1, 11.8,1,1, 8.821, 10682.502, 258.232, 52709.208 23/05/14,16:50:26,02,07,1, 11.8,1,1, 8.821, 10682.492, 258.210, 52709.169 23/05/14,16:50:26,03,07,1, 11.8,1,1, 8.821, 10682.520, 258.226, 52709.169 23/05/14,16:50:26,04,07,1, 11.8,1,1, 8.821, 10682.521, 258.248, 52709.213 23/05/14,16:50:26,05,07,1, 11.8,1,1, 8.821, 10682.515, 258.225, 52709.182 23/05/14,16:50:26,06,07,1, 11.8,1,1, 8.821, 10682.517, 258.186, 52709.169 23/05/14,16:50:26,07,07,1, 11.8,1,1, 8.821, 10682.511, 258.168, 52709.176 23/05/14,16:50:26,08,07,1, 11.8,1,1, 8.821, 10682.502, 258.188, 52709.180 23/05/14,16:50:26,09,07,1, 11.8,1,1, 8.821, 10682.492, 258.218, 52709.154 23/05/14,16:50:26,10,07,1, 11.8,1,1, 8.821, 10682.496, 258.196, 52709.140 23/05/14,16:50:26,11,07,1, 11.8,1,1, 8.821, 10682.496, 258.181, 52709.125 23/05/14,16:50:26,12,07,1, 11.8,1,1, 8.821, 10682.494, 258.201, 52709.110 23/05/14,16:50:26,13,07,1, 11.8,1,1, 8.821, 10682.512, 258.215, 52709.157 23/05/14,16:50:26,14,07,1, 11.8,1,1, 8.821, 10682.496, 258.162, 52709.113 23/05/14,16:50:26,15,07,1, 11.8,1,1, 8.821, 10682.491, 258.150, 52709.139 23/05/14,16:50:26,16,07,1, 11.8,1,1, 8.821, 10682.495, 258.183, 52709.123 23/05/14,16:50:26,17,07,1, 11.8,1,1, 8.821, 10682.496, 258.194, 52709.086 23/05/14,16:50:26,18,07,1, 11.8,1,1, 8.821, 10682.495, 258.146, 52709.130 23/05/14,16:50:26,19,07,1, 11.8,1,1, 8.821, 10682.466, 258.118, 52709.079 23/05/14,16:50:27,00,07,1, 12.0,1,1, 8.820, 10682.462, 258.118, 52709.079 23/05/14,16:50:27,01,07,1, 12.0,1,1, 8.820, 10682.510, 258.165, 52709.087 23/05/14,16:50:27,02,07,1, 12.0,1,1, 8.820, 10682.505, 258.132, 52709.083 23/05/14,16:50:27,03,07,1, 12.0,1,1, 8.820, 10682.463, 258.105, 52709.091 23/05/14,16:50:27,04,07,1, 12.0,1,1, 8.820, 10682.475, 258.116, 52709.061 23/05/14,16:50:27,05,07,1, 12.0,1,1, 8.820, 10682.469, 258.129, 52709.054 23/05/14,16:50:27,06,07,1, 12.0,1,1, 8.820, 10682.484, 258.089, 52709.043 23/05/14,16:50:27,07,07,1, 12.0,1,1, 8.820, 10682.485, 258.080, 52709.050 23/05/14,16:50:27,08,07,1, 12.0,1,1, 8.820, 10682.480, 258.068, 52709.002 23/05/14,16:50:27,09,07,1, 12.0,1,1, 8.820, 10682.493, 258.079, 52709.025 23/05/14,16:50:27,10,07,1, 12.0,1,1, 8.820, 10682.488, 258.099, 52709.010 23/05/14,16:50:27,11,07,1, 12.0,1,1, 8.820, 10682.484, 258.104, 52709.029 23/05/14,16:50:27,12,07,1, 12.0,1,1, 8.820, 10682.489, 258.042, 52708.979 23/05/14,16:50:27,13,07,1, 12.0,1,1, 8.820, 10682.475, 258.063, 52708.996 23/05/14,16:50:27,14,07,1, 12.0,1,1, 8.820, 10682.483, 258.081, 52709.032 23/05/14,16:50:27,15,07,1, 12.0,1,1, 8.820, 10682.494, 258.072, 52708.998 23/05/14,16:50:27,16,07,1, 12.0,1,1, 8.820, 10682.473, 258.017, 52708.932 23/05/14,16:50:27,17,07,1, 12.0,1,1, 8.820, 10682.464, 258.046, 52708.982 23/05/14,16:50:27,18,07,1, 12.0,1,1, 8.820, 10682.468, 258.076, 52709.015 23/05/14,16:50:27,19,07,1, 12.0,1,1, 8.820, 10682.488, 258.038, 52708.981 23/05/14,16:50:28,00,06,1, 11.9,1,1, 8.821, 10682.487, 258.038, 52708.981 23/05/14,16:50:28,01,06,1, 11.9,1,1, 8.821, 10682.472, 258.002, 52708.931 23/05/14,16:50:28,02,06,1, 11.9,1,1, 8.821, 10682.449, 258.033, 52708.960 23/05/14,16:50:28,03,06,1, 11.9,1,1, 8.821, 10682.452, 258.024, 52708.958 23/05/14,16:50:28,04,06,1, 11.9,1,1, 8.821, 10682.471, 257.991, 52708.935 23/05/14,16:50:28,05,06,1, 11.9,1,1, 8.821, 10682.445, 257.994, 52708.911 23/05/14,16:50:28,06,06,1, 11.9,1,1, 8.821, 10682.468, 257.992, 52708.932 23/05/14,16:50:28,07,06,1, 11.9,1,1, 8.821, 10682.475, 258.047, 52709.006 23/05/14,16:50:28,08,06,1, 11.9,1,1, 8.821, 10682.475, 258.018, 52708.964 23/05/14,16:50:28,09,06,1, 11.9,1,1, 8.821, 10682.454, 257.953, 52708.894 23/05/14,16:50:28,10,06,1, 11.9,1,1, 8.821, 10682.432, 257.982, 52708.905 23/05/14,16:50:28,11,06,1, 11.9,1,1, 8.821, 10682.450, 258.007, 52708.901 23/05/14,16:50:28,12,06,1, 11.9,1,1, 8.821, 10682.449, 258.005, 52708.939 23/05/14,16:50:28,13,06,1, 11.9,1,1, 8.821, 10682.449, 257.982, 52708.902 23/05/14,16:50:28,14,06,1, 11.9,1,1, 8.821, 10682.433, 257.957, 52708.910 23/05/14,16:50:28,15,06,1, 11.9,1,1, 8.821, 10682.442, 257.964, 52708.844 23/05/14,16:50:28,16,06,1, 11.9,1,1, 8.821, 10682.433, 257.977, 52708.900 23/05/14,16:50:28,17,06,1, 11.9,1,1, 8.821, 10682.416, 257.980, 52708.855 23/05/14,16:50:28,18,06,1, 11.9,1,1, 8.821, 10682.397, 257.950, 52708.853 23/05/14,16:50:28,19,06,1, 11.9,1,1, 8.821, 10682.430, 257.955, 52708.827 23/05/14,16:50:29,00,06,1, 11.9,1,1, 8.824, 10682.429, 257.955, 52708.827 23/05/14,16:50:29,01,06,1, 11.9,1,1, 8.824, 10682.412, 257.977, 52708.861 23/05/14,16:50:29,02,06,1, 11.9,1,1, 8.824, 10682.400, 257.930, 52708.817 23/05/14,16:50:29,03,06,1, 11.9,1,1, 8.824, 10682.389, 257.941, 52708.847 23/05/14,16:50:29,04,06,1, 11.9,1,1, 8.824, 10682.413, 257.953, 52708.836 23/05/14,16:50:29,05,06,1, 11.9,1,1, 8.824, 10682.436, 257.954, 52708.866 23/05/14,16:50:29,06,06,1, 11.9,1,1, 8.824, 10682.433, 257.947, 52708.870 23/05/14,16:50:29,07,06,1, 11.9,1,1, 8.824, 10682.394, 257.930, 52708.837 23/05/14,16:50:29,08,06,1, 11.9,1,1, 8.824, 10682.408, 257.933, 52708.810 23/05/14,16:50:29,09,06,1, 11.9,1,1, 8.824, 10682.408, 257.941, 52708.776 23/05/14,16:50:29,10,06,1, 11.9,1,1, 8.824, 10682.385, 257.918, 52708.807 23/05/14,16:50:29,11,06,1, 11.9,1,1, 8.824, 10682.423, 257.891, 52708.819 23/05/14,16:50:29,12,06,1, 11.9,1,1, 8.824, 10682.375, 257.912, 52708.811 23/05/14,16:50:29,13,06,1, 11.9,1,1, 8.824, 10682.418, 257.929, 52708.796 23/05/14,16:50:29,14,06,1, 11.9,1,1, 8.824, 10682.381, 257.926, 52708.791 23/05/14,16:50:29,15,06,1, 11.9,1,1, 8.824, 10682.391, 257.881, 52708.768 23/05/14,16:50:29,16,06,1, 11.9,1,1, 8.824, 10682.365, 257.870, 52708.741 23/05/14,16:50:29,17,06,1, 11.9,1,1, 8.824, 10682.392, 257.914, 52708.753 23/05/14,16:50:29,18,06,1, 11.9,1,1, 8.824, 10682.372, 257.930, 52708.782 23/05/14,16:50:29,19,06,1, 11.9,1,1, 8.824, 10682.363, 257.873, 52708.716 23/05/14,16:50:30,00,06,1, 11.9,1,1, 8.822, 10682.362, 257.873, 52708.716 23/05/14,16:50:30,01,06,1, 11.9,1,1, 8.822, 10682.381, 257.888, 52708.783 23/05/14,16:50:30,02,06,1, 11.9,1,1, 8.822, 10682.376, 257.903, 52708.751 23/05/14,16:50:30,03,06,1, 11.9,1,1, 8.822, 10682.393, 257.881, 52708.730 23/05/14,16:50:30,04,06,1, 11.9,1,1, 8.822, 10682.364, 257.868, 52708.745 23/05/14,16:50:30,05,06,1, 11.9,1,1, 8.822, 10682.355, 257.907, 52708.715 23/05/14,16:50:30,06,06,1, 11.9,1,1, 8.822, 10682.372, 257.907, 52708.739 23/05/14,16:50:30,07,06,1, 11.9,1,1, 8.822, 10682.378, 257.873, 52708.720 23/05/14,16:50:30,08,06,1, 11.9,1,1, 8.822, 10682.339, 257.867, 52708.691 23/05/14,16:50:30,09,06,1, 11.9,1,1, 8.822, 10682.354, 257.873, 52708.717 23/05/14,16:50:30,10,06,1, 11.9,1,1, 8.822, 10682.350, 257.885, 52708.739 23/05/14,16:50:30,11,06,1, 11.9,1,1, 8.822, 10682.368, 257.886, 52708.714 23/05/14,16:50:30,12,06,1, 11.9,1,1, 8.822, 10682.334, 257.862, 52708.667 23/05/14,16:50:30,13,06,1, 11.9,1,1, 8.822, 10682.333, 257.828, 52708.623 23/05/14,16:50:30,14,06,1, 11.9,1,1, 8.822, 10682.344, 257.870, 52708.690 23/05/14,16:50:30,15,06,1, 11.9,1,1, 8.822, 10682.341, 257.857, 52708.692 23/05/14,16:50:30,16,06,1, 11.9,1,1, 8.822, 10682.335, 257.836, 52708.645 23/05/14,16:50:30,17,06,1, 11.9,1,1, 8.822, 10682.329, 257.831, 52708.642 23/05/14,16:50:30,18,06,1, 11.9,1,1, 8.822, 10682.321, 257.858, 52708.676 23/05/14,16:50:30,19,06,1, 11.9,1,1, 8.822, 10682.329, 257.874, 52708.647 23/05/14,16:50:31,00,08,1, 11.9,1,1, 8.821, 10682.321, 257.874, 52708.647 23/05/14,16:50:31,01,08,1, 11.9,1,1, 8.821, 10682.299, 257.833, 52708.639 23/05/14,16:50:31,02,08,1, 11.9,1,1, 8.821, 10682.296, 257.843, 52708.672 23/05/14,16:50:31,03,08,1, 11.9,1,1, 8.821, 10682.333, 257.862, 52708.655 23/05/14,16:50:31,04,08,1, 11.9,1,1, 8.821, 10682.298, 257.830, 52708.628 23/05/14,16:50:31,05,08,1, 11.9,1,1, 8.821, 10682.309, 257.812, 52708.602 23/05/14,16:50:31,06,08,1, 11.9,1,1, 8.821, 10682.286, 257.827, 52708.624 23/05/14,16:50:31,07,08,1, 11.9,1,1, 8.821, 10682.305, 257.826, 52708.622 23/05/14,16:50:31,08,08,1, 11.9,1,1, 8.821, 10682.283, 257.815, 52708.592 23/05/14,16:50:31,09,08,1, 11.9,1,1, 8.821, 10682.292, 257.794, 52708.574 23/05/14,16:50:31,10,08,1, 11.9,1,1, 8.821, 10682.263, 257.809, 52708.583 23/05/14,16:50:31,11,08,1, 11.9,1,1, 8.821, 10682.289, 257.832, 52708.615 23/05/14,16:50:31,12,08,1, 11.9,1,1, 8.821, 10682.287, 257.832, 52708.567 23/05/14,16:50:31,13,08,1, 11.9,1,1, 8.821, 10682.230, 257.790, 52708.465 23/05/14,16:50:31,14,08,1, 11.9,1,1, 8.821, 10682.281, 257.780, 52708.499 23/05/14,16:50:31,15,08,1, 11.9,1,1, 8.821, 10682.274, 257.820, 52708.511 23/05/14,16:50:31,16,08,1, 11.9,1,1, 8.821, 10682.260, 257.820, 52708.569 23/05/14,16:50:31,17,08,1, 11.9,1,1, 8.821, 10682.269, 257.802, 52708.530 23/05/14,16:50:31,18,08,1, 11.9,1,1, 8.821, 10682.256, 257.790, 52708.560 23/05/14,16:50:31,19,08,1, 11.9,1,1, 8.821, 10682.265, 257.789, 52708.505 23/05/14,16:50:32,00,06,1, 11.9,1,1, 8.821, 10682.262, 257.789, 52708.505 23/05/14,16:50:32,01,06,1, 11.9,1,1, 8.821, 10682.260, 257.805, 52708.546 23/05/14,16:50:32,02,06,1, 11.9,1,1, 8.821, 10682.217, 257.763, 52708.534 23/05/14,16:50:32,03,06,1, 11.9,1,1, 8.821, 10682.225, 257.773, 52708.498 23/05/14,16:50:32,04,06,1, 11.9,1,1, 8.821, 10682.239, 257.821, 52708.512 23/05/14,16:50:32,05,06,1, 11.9,1,1, 8.821, 10682.232, 257.802, 52708.549 23/05/14,16:50:32,06,06,1, 11.9,1,1, 8.821, 10682.232, 257.779, 52708.470 23/05/14,16:50:32,07,06,1, 11.9,1,1, 8.821, 10682.225, 257.754, 52708.542 23/05/14,16:50:32,08,06,1, 11.9,1,1, 8.821, 10682.216, 257.783, 52708.517 23/05/14,16:50:32,09,06,1, 11.9,1,1, 8.821, 10682.249, 257.784, 52708.548 23/05/14,16:50:32,10,06,1, 11.9,1,1, 8.821, 10682.236, 257.762, 52708.546 23/05/14,16:50:32,11,06,1, 11.9,1,1, 8.821, 10682.201, 257.768, 52708.489 23/05/14,16:50:32,12,06,1, 11.9,1,1, 8.821, 10682.229, 257.748, 52708.486 23/05/14,16:50:32,13,06,1, 11.9,1,1, 8.821, 10682.196, 257.771, 52708.511 23/05/14,16:50:32,14,06,1, 11.9,1,1, 8.821, 10682.197, 257.784, 52708.477 23/05/14,16:50:32,15,06,1, 11.9,1,1, 8.821, 10682.204, 257.745, 52708.467 23/05/14,16:50:32,16,06,1, 11.9,1,1, 8.821, 10682.198, 257.739, 52708.485 23/05/14,16:50:32,17,06,1, 11.9,1,1, 8.821, 10682.209, 257.760, 52708.503 23/05/14,16:50:32,18,06,1, 11.9,1,1, 8.821, 10682.210, 257.764, 52708.470 23/05/14,16:50:32,19,06,1, 11.9,1,1, 8.821, 10682.196, 257.716, 52708.476 23/05/14,16:50:33,00,06,1, 11.9,1,1, 8.823, 10682.195, 257.716, 52708.476 23/05/14,16:50:33,01,06,1, 11.9,1,1, 8.823, 10682.170, 257.737, 52708.482 23/05/14,16:50:33,02,06,1, 11.9,1,1, 8.823, 10682.202, 257.741, 52708.479 23/05/14,16:50:33,03,06,1, 11.9,1,1, 8.823, 10682.163, 257.728, 52708.398 23/05/14,16:50:33,04,06,1, 11.9,1,1, 8.823, 10682.162, 257.692, 52708.437 23/05/14,16:50:33,05,06,1, 11.9,1,1, 8.823, 10682.191, 257.720, 52708.480 23/05/14,16:50:33,06,06,1, 11.9,1,1, 8.823, 10682.192, 257.720, 52708.464 23/05/14,16:50:33,07,06,1, 11.9,1,1, 8.823, 10682.169, 257.694, 52708.421 23/05/14,16:50:33,08,06,1, 11.9,1,1, 8.823, 10682.180, 257.677, 52708.385 23/05/14,16:50:33,09,06,1, 11.9,1,1, 8.823, 10682.166, 257.680, 52708.410 23/05/14,16:50:33,10,06,1, 11.9,1,1, 8.823, 10682.152, 257.713, 52708.412 23/05/14,16:50:33,11,06,1, 11.9,1,1, 8.823, 10682.149, 257.704, 52708.382 23/05/14,16:50:33,12,06,1, 11.9,1,1, 8.823, 10682.151, 257.684, 52708.356 23/05/14,16:50:33,13,06,1, 11.9,1,1, 8.823, 10682.134, 257.643, 52708.365 23/05/14,16:50:33,14,06,1, 11.9,1,1, 8.823, 10682.164, 257.696, 52708.370 23/05/14,16:50:33,15,06,1, 11.9,1,1, 8.823, 10682.136, 257.691, 52708.403 23/05/14,16:50:33,16,06,1, 11.9,1,1, 8.823, 10682.145, 257.651, 52708.379 23/05/14,16:50:33,17,06,1, 11.9,1,1, 8.823, 10682.178, 257.652, 52708.354 23/05/14,16:50:33,18,06,1, 11.9,1,1, 8.823, 10682.147, 257.670, 52708.351 23/05/14,16:50:33,19,06,1, 11.9,1,1, 8.823, 10682.126, 257.671, 52708.339 23/05/14,16:50:34,00,07,1, 11.9,1,1, 8.821, 10682.120, 257.671, 52708.339 23/05/14,16:50:34,01,07,1, 11.9,1,1, 8.821, 10682.111, 257.618, 52708.303 23/05/14,16:50:34,02,07,1, 11.9,1,1, 8.821, 10682.113, 257.639, 52708.332 23/05/14,16:50:34,03,07,1, 11.9,1,1, 8.821, 10682.114, 257.668, 52708.293 23/05/14,16:50:34,04,07,1, 11.9,1,1, 8.821, 10682.146, 257.636, 52708.359 23/05/14,16:50:34,05,07,1, 11.9,1,1, 8.821, 10682.103, 257.604, 52708.329 23/05/14,16:50:34,06,07,1, 11.9,1,1, 8.821, 10682.101, 257.622, 52708.327 23/05/14,16:50:34,07,07,1, 11.9,1,1, 8.821, 10682.103, 257.637, 52708.328 23/05/14,16:50:34,08,07,1, 11.9,1,1, 8.821, 10682.093, 257.626, 52708.349 23/05/14,16:50:34,09,07,1, 11.9,1,1, 8.821, 10682.097, 257.601, 52708.291 23/05/14,16:50:34,10,07,1, 11.9,1,1, 8.821, 10682.102, 257.596, 52708.317 23/05/14,16:50:34,11,07,1, 11.9,1,1, 8.821, 10682.096, 257.621, 52708.346 23/05/14,16:50:34,12,07,1, 11.9,1,1, 8.821, 10682.131, 257.618, 52708.327 23/05/14,16:50:34,13,07,1, 11.9,1,1, 8.821, 10682.096, 257.598, 52708.288 23/05/14,16:50:34,14,07,1, 11.9,1,1, 8.821, 10682.087, 257.585, 52708.226 23/05/14,16:50:34,15,07,1, 11.9,1,1, 8.821, 10682.093, 257.574, 52708.244 23/05/14,16:50:34,16,07,1, 11.9,1,1, 8.821, 10682.079, 257.605, 52708.268 23/05/14,16:50:34,17,07,1, 11.9,1,1, 8.821, 10682.081, 257.580, 52708.232 23/05/14,16:50:34,18,07,1, 11.9,1,1, 8.821, 10682.078, 257.564, 52708.244 23/05/14,16:50:34,19,07,1, 11.9,1,1, 8.821, 10682.063, 257.580, 52708.257 23/05/14,16:50:35,00,07,1, 11.9,1,1, 8.820, 10682.062, 257.580, 52708.257 23/05/14,16:50:35,01,07,1, 11.9,1,1, 8.820, 10682.068, 257.581, 52708.213 23/05/14,16:50:35,02,07,1, 11.9,1,1, 8.820, 10682.064, 257.538, 52708.212 23/05/14,16:50:35,03,07,1, 11.9,1,1, 8.820, 10682.043, 257.534, 52708.193 23/05/14,16:50:35,04,07,1, 11.9,1,1, 8.820, 10682.064, 257.566, 52708.223 23/05/14,16:50:35,05,07,1, 11.9,1,1, 8.820, 10682.088, 257.565, 52708.221 23/05/14,16:50:35,06,07,1, 11.9,1,1, 8.820, 10682.059, 257.536, 52708.189 23/05/14,16:50:35,07,07,1, 11.9,1,1, 8.820, 10682.048, 257.502, 52708.162 23/05/14,16:50:35,08,07,1, 11.9,1,1, 8.820, 10682.040, 257.552, 52708.186 23/05/14,16:50:35,09,07,1, 11.9,1,1, 8.820, 10682.068, 257.526, 52708.188 23/05/14,16:50:35,10,07,1, 11.9,1,1, 8.820, 10682.067, 257.499, 52708.166 23/05/14,16:50:35,11,07,1, 11.9,1,1, 8.820, 10682.037, 257.465, 52708.135 23/05/14,16:50:35,12,07,1, 11.9,1,1, 8.820, 10682.020, 257.480, 52708.160 23/05/14,16:50:35,13,07,1, 11.9,1,1, 8.820, 10682.034, 257.529, 52708.160 23/05/14,16:50:35,14,07,1, 11.9,1,1, 8.820, 10682.048, 257.491, 52708.134 23/05/14,16:50:35,15,07,1, 11.9,1,1, 8.820, 10682.038, 257.456, 52708.179 23/05/14,16:50:35,16,07,1, 11.9,1,1, 8.820, 10682.006, 257.453, 52708.102 23/05/14,16:50:35,17,07,1, 11.9,1,1, 8.820, 10682.022, 257.488, 52708.120 23/05/14,16:50:35,18,07,1, 11.9,1,1, 8.820, 10682.034, 257.477, 52708.148 23/05/14,16:50:35,19,07,1, 11.9,1,1, 8.820, 10681.998, 257.448, 52708.114 23/05/14,16:50:36,00,06,1, 11.9,1,1, 8.824, 10681.995, 257.448, 52708.114 23/05/14,16:50:36,01,06,1, 11.9,1,1, 8.824, 10682.003, 257.448, 52708.104 23/05/14,16:50:36,02,06,1, 11.9,1,1, 8.824, 10681.972, 257.450, 52708.092 23/05/14,16:50:36,03,06,1, 11.9,1,1, 8.824, 10681.975, 257.429, 52708.085 23/05/14,16:50:36,04,06,1, 11.9,1,1, 8.824, 10681.975, 257.397, 52708.065 23/05/14,16:50:36,05,06,1, 11.9,1,1, 8.824, 10681.980, 257.436, 52708.071 23/05/14,16:50:36,06,06,1, 11.9,1,1, 8.824, 10681.985, 257.461, 52708.045 23/05/14,16:50:36,07,06,1, 11.9,1,1, 8.824, 10681.993, 257.449, 52708.043 23/05/14,16:50:36,08,06,1, 11.9,1,1, 8.824, 10681.974, 257.411, 52708.015 23/05/14,16:50:36,09,06,1, 11.9,1,1, 8.824, 10681.969, 257.394, 52707.988 23/05/14,16:50:36,10,06,1, 11.9,1,1, 8.824, 10681.976, 257.445, 52708.022 23/05/14,16:50:36,11,06,1, 11.9,1,1, 8.824, 10681.979, 257.417, 52708.071 23/05/14,16:50:36,12,06,1, 11.9,1,1, 8.824, 10681.958, 257.394, 52708.005 23/05/14,16:50:36,13,06,1, 11.9,1,1, 8.824, 10681.965, 257.369, 52708.027 23/05/14,16:50:36,14,06,1, 11.9,1,1, 8.824, 10681.943, 257.384, 52707.982 23/05/14,16:50:36,15,06,1, 11.9,1,1, 8.824, 10681.967, 257.396, 52708.017 23/05/14,16:50:36,16,06,1, 11.9,1,1, 8.824, 10681.935, 257.390, 52708.000 23/05/14,16:50:36,17,06,1, 11.9,1,1, 8.824, 10681.941, 257.361, 52708.007 23/05/14,16:50:36,18,06,1, 11.9,1,1, 8.824, 10681.919, 257.371, 52707.962 23/05/14,16:50:36,19,06,1, 11.9,1,1, 8.824, 10681.958, 257.389, 52708.023 23/05/14,16:50:37,00,07,1, 12.0,1,1, 8.818, 10681.953, 257.389, 52708.023 23/05/14,16:50:37,01,07,1, 12.0,1,1, 8.818, 10681.891, 257.343, 52708.002 23/05/14,16:50:37,02,07,1, 12.0,1,1, 8.818, 10681.932, 257.337, 52707.965 23/05/14,16:50:37,03,07,1, 12.0,1,1, 8.818, 10681.924, 257.380, 52708.000 23/05/14,16:50:37,04,07,1, 12.0,1,1, 8.818, 10681.917, 257.374, 52707.979 23/05/14,16:50:37,05,07,1, 12.0,1,1, 8.818, 10681.928, 257.319, 52707.927 23/05/14,16:50:37,06,07,1, 12.0,1,1, 8.818, 10681.873, 257.302, 52707.924 23/05/14,16:50:37,07,07,1, 12.0,1,1, 8.818, 10681.899, 257.349, 52707.923 23/05/14,16:50:37,08,07,1, 12.0,1,1, 8.818, 10681.906, 257.339, 52707.996 23/05/14,16:50:37,09,07,1, 12.0,1,1, 8.818, 10681.903, 257.307, 52707.948 23/05/14,16:50:37,10,07,1, 12.0,1,1, 8.818, 10681.892, 257.310, 52707.934 23/05/14,16:50:37,11,07,1, 12.0,1,1, 8.818, 10681.924, 257.317, 52707.947 23/05/14,16:50:37,12,07,1, 12.0,1,1, 8.818, 10681.898, 257.328, 52707.940 23/05/14,16:50:37,13,07,1, 12.0,1,1, 8.818, 10681.885, 257.330, 52707.951 23/05/14,16:50:37,14,07,1, 12.0,1,1, 8.818, 10681.876, 257.304, 52707.918 23/05/14,16:50:37,15,07,1, 12.0,1,1, 8.818, 10681.886, 257.300, 52707.863 23/05/14,16:50:37,16,07,1, 12.0,1,1, 8.818, 10681.878, 257.330, 52707.937 23/05/14,16:50:37,17,07,1, 12.0,1,1, 8.818, 10681.893, 257.298, 52707.948 23/05/14,16:50:37,18,07,1, 12.0,1,1, 8.818, 10681.859, 257.274, 52707.914 23/05/14,16:50:37,19,07,1, 12.0,1,1, 8.818, 10681.846, 257.239, 52707.909 23/05/14,16:50:38,00,08,1, 11.9,1,1, 8.820, 10681.845, 257.239, 52707.909 23/05/14,16:50:38,01,08,1, 11.9,1,1, 8.820, 10681.871, 257.286, 52707.902 23/05/14,16:50:38,02,08,1, 11.9,1,1, 8.820, 10681.831, 257.252, 52707.879 23/05/14,16:50:38,03,08,1, 11.9,1,1, 8.820, 10681.833, 257.254, 52707.865 23/05/14,16:50:38,04,08,1, 11.9,1,1, 8.820, 10681.845, 257.271, 52707.886 23/05/14,16:50:38,05,08,1, 11.9,1,1, 8.820, 10681.854, 257.275, 52707.915 23/05/14,16:50:38,06,08,1, 11.9,1,1, 8.820, 10681.812, 257.249, 52707.840 23/05/14,16:50:38,07,08,1, 11.9,1,1, 8.820, 10681.836, 257.213, 52707.861 23/05/14,16:50:38,08,08,1, 11.9,1,1, 8.820, 10681.801, 257.246, 52707.877 23/05/14,16:50:38,09,08,1, 11.9,1,1, 8.820, 10681.818, 257.242, 52707.860 23/05/14,16:50:38,10,08,1, 11.9,1,1, 8.820, 10681.813, 257.229, 52707.819 23/05/14,16:50:38,11,08,1, 11.9,1,1, 8.820, 10681.793, 257.200, 52707.779 23/05/14,16:50:38,12,08,1, 11.9,1,1, 8.820, 10681.798, 257.204, 52707.830 23/05/14,16:50:38,13,08,1, 11.9,1,1, 8.820, 10681.786, 257.249, 52707.821 23/05/14,16:50:38,14,08,1, 11.9,1,1, 8.820, 10681.787, 257.238, 52707.855 23/05/14,16:50:38,15,08,1, 11.9,1,1, 8.820, 10681.792, 257.199, 52707.819 23/05/14,16:50:38,16,08,1, 11.9,1,1, 8.820, 10681.779, 257.180, 52707.754 23/05/14,16:50:38,17,08,1, 11.9,1,1, 8.820, 10681.782, 257.221, 52707.821 23/05/14,16:50:38,18,08,1, 11.9,1,1, 8.820, 10681.776, 257.212, 52707.805 23/05/14,16:50:38,19,08,1, 11.9,1,1, 8.820, 10681.786, 257.199, 52707.800 23/05/14,16:50:39,00,07,1, 11.9,1,1, 8.822, 10681.778, 257.199, 52707.800 23/05/14,16:50:39,01,07,1, 11.9,1,1, 8.822, 10681.774, 257.204, 52707.805 23/05/14,16:50:39,02,07,1, 11.9,1,1, 8.822, 10681.756, 257.188, 52707.826 23/05/14,16:50:39,03,07,1, 11.9,1,1, 8.822, 10681.749, 257.179, 52707.793 23/05/14,16:50:39,04,07,1, 11.9,1,1, 8.822, 10681.741, 257.176, 52707.746 23/05/14,16:50:39,05,07,1, 11.9,1,1, 8.822, 10681.738, 257.205, 52707.780 23/05/14,16:50:39,06,07,1, 11.9,1,1, 8.822, 10681.757, 257.187, 52707.770 23/05/14,16:50:39,07,07,1, 11.9,1,1, 8.822, 10681.725, 257.174, 52707.750 23/05/14,16:50:39,08,07,1, 11.9,1,1, 8.822, 10681.724, 257.128, 52707.737 23/05/14,16:50:39,09,07,1, 11.9,1,1, 8.822, 10681.724, 257.147, 52707.747 23/05/14,16:50:39,10,07,1, 11.9,1,1, 8.822, 10681.729, 257.170, 52707.755 23/05/14,16:50:39,11,07,1, 11.9,1,1, 8.822, 10681.747, 257.167, 52707.736 23/05/14,16:50:39,12,07,1, 11.9,1,1, 8.822, 10681.720, 257.116, 52707.739 23/05/14,16:50:39,13,07,1, 11.9,1,1, 8.822, 10681.725, 257.111, 52707.721 23/05/14,16:50:39,14,07,1, 11.9,1,1, 8.822, 10681.706, 257.161, 52707.699 23/05/14,16:50:39,15,07,1, 11.9,1,1, 8.822, 10681.726, 257.151, 52707.708 23/05/14,16:50:39,16,07,1, 11.9,1,1, 8.822, 10681.711, 257.117, 52707.654 23/05/14,16:50:39,17,07,1, 11.9,1,1, 8.822, 10681.704, 257.113, 52707.675 23/05/14,16:50:39,18,07,1, 11.9,1,1, 8.822, 10681.700, 257.135, 52707.670 23/05/14,16:50:39,19,07,1, 11.9,1,1, 8.822, 10681.691, 257.148, 52707.703 23/05/14,16:50:40,00,09,1, 11.9,1,1, 8.822, 10681.686, 257.148, 52707.703 23/05/14,16:50:40,01,09,1, 11.9,1,1, 8.822, 10681.655, 257.098, 52707.708 23/05/14,16:50:40,02,09,1, 11.9,1,1, 8.822, 10681.694, 257.109, 52707.710 23/05/14,16:50:40,03,09,1, 11.9,1,1, 8.822, 10681.663, 257.096, 52707.660 23/05/14,16:50:40,04,09,1, 11.9,1,1, 8.822, 10681.659, 257.092, 52707.637 23/05/14,16:50:40,05,09,1, 11.9,1,1, 8.822, 10681.643, 257.067, 52707.652 23/05/14,16:50:40,06,09,1, 11.9,1,1, 8.822, 10681.665, 257.052, 52707.617 23/05/14,16:50:40,07,09,1, 11.9,1,1, 8.822, 10681.667, 257.089, 52707.684 23/05/14,16:50:40,08,09,1, 11.9,1,1, 8.822, 10681.647, 257.056, 52707.690 23/05/14,16:50:40,09,09,1, 11.9,1,1, 8.822, 10681.649, 257.041, 52707.612 23/05/14,16:50:40,10,09,1, 11.9,1,1, 8.822, 10681.625, 256.998, 52707.635 23/05/14,16:50:40,11,09,1, 11.9,1,1, 8.822, 10681.614, 257.038, 52707.628 23/05/14,16:50:40,12,09,1, 11.9,1,1, 8.822, 10681.614, 257.056, 52707.637 23/05/14,16:50:40,13,09,1, 11.9,1,1, 8.822, 10681.620, 257.019, 52707.605 23/05/14,16:50:40,14,09,1, 11.9,1,1, 8.822, 10681.591, 256.983, 52707.584 23/05/14,16:50:40,15,09,1, 11.9,1,1, 8.822, 10681.604, 257.016, 52707.586 23/05/14,16:50:40,16,09,1, 11.9,1,1, 8.822, 10681.591, 257.017, 52707.567 23/05/14,16:50:40,17,09,1, 11.9,1,1, 8.822, 10681.576, 257.006, 52707.608 23/05/14,16:50:40,18,09,1, 11.9,1,1, 8.822, 10681.596, 256.970, 52707.578 23/05/14,16:50:40,19,09,1, 11.9,1,1, 8.822, 10681.585, 256.977, 52707.535 23/05/14,16:50:41,00,08,1, 11.9,1,1, 8.820, 10681.578, 256.977, 52707.535 23/05/14,16:50:41,01,08,1, 11.9,1,1, 8.820, 10681.594, 256.970, 52707.557 23/05/14,16:50:41,02,08,1, 11.9,1,1, 8.820, 10681.574, 256.950, 52707.520 23/05/14,16:50:41,03,08,1, 11.9,1,1, 8.820, 10681.557, 256.930, 52707.508 23/05/14,16:50:41,04,08,1, 11.9,1,1, 8.820, 10681.551, 256.964, 52707.528 23/05/14,16:50:41,05,08,1, 11.9,1,1, 8.820, 10681.559, 256.944, 52707.524 23/05/14,16:50:41,06,08,1, 11.9,1,1, 8.820, 10681.564, 256.931, 52707.526 23/05/14,16:50:41,07,08,1, 11.9,1,1, 8.820, 10681.557, 256.904, 52707.490 23/05/14,16:50:41,08,08,1, 11.9,1,1, 8.820, 10681.559, 256.935, 52707.531 23/05/14,16:50:41,09,08,1, 11.9,1,1, 8.820, 10681.566, 256.946, 52707.523 23/05/14,16:50:41,10,08,1, 11.9,1,1, 8.820, 10681.527, 256.929, 52707.533 23/05/14,16:50:41,11,08,1, 11.9,1,1, 8.820, 10681.558, 256.885, 52707.508 23/05/14,16:50:41,12,08,1, 11.9,1,1, 8.820, 10681.529, 256.919, 52707.528 23/05/14,16:50:41,13,08,1, 11.9,1,1, 8.820, 10681.536, 256.905, 52707.499 23/05/14,16:50:41,14,08,1, 11.9,1,1, 8.820, 10681.555, 256.894, 52707.499 23/05/14,16:50:41,15,08,1, 11.9,1,1, 8.820, 10681.540, 256.873, 52707.461 23/05/14,16:50:41,16,08,1, 11.9,1,1, 8.820, 10681.500, 256.850, 52707.443 23/05/14,16:50:41,17,08,1, 11.9,1,1, 8.820, 10681.483, 256.894, 52707.446 23/05/14,16:50:41,18,08,1, 11.9,1,1, 8.820, 10681.520, 256.933, 52707.476 23/05/14,16:50:41,19,08,1, 11.9,1,1, 8.820, 10681.492, 256.891, 52707.488 23/05/14,16:50:42,00,08,1, 11.9,1,1, 8.821, 10681.486, 256.891, 52707.488 23/05/14,16:50:42,01,08,1, 11.9,1,1, 8.821, 10681.510, 256.835, 52707.415 23/05/14,16:50:42,02,08,1, 11.9,1,1, 8.821, 10681.488, 256.899, 52707.435 23/05/14,16:50:42,03,08,1, 11.9,1,1, 8.821, 10681.498, 256.858, 52707.413 23/05/14,16:50:42,04,08,1, 11.9,1,1, 8.821, 10681.477, 256.828, 52707.428 23/05/14,16:50:42,05,08,1, 11.9,1,1, 8.821, 10681.481, 256.824, 52707.385 23/05/14,16:50:42,06,08,1, 11.9,1,1, 8.821, 10681.486, 256.841, 52707.442 23/05/14,16:50:42,07,08,1, 11.9,1,1, 8.821, 10681.460, 256.853, 52707.439 23/05/14,16:50:42,08,08,1, 11.9,1,1, 8.821, 10681.464, 256.794, 52707.363 23/05/14,16:50:42,09,08,1, 11.9,1,1, 8.821, 10681.454, 256.769, 52707.366 23/05/14,16:50:42,10,08,1, 11.9,1,1, 8.821, 10681.449, 256.780, 52707.365 23/05/14,16:50:42,11,08,1, 11.9,1,1, 8.821, 10681.462, 256.803, 52707.395 23/05/14,16:50:42,12,08,1, 11.9,1,1, 8.821, 10681.447, 256.782, 52707.398 23/05/14,16:50:42,13,08,1, 11.9,1,1, 8.821, 10681.428, 256.721, 52707.361 23/05/14,16:50:42,14,08,1, 11.9,1,1, 8.821, 10681.423, 256.721, 52707.374 23/05/14,16:50:42,15,08,1, 11.9,1,1, 8.821, 10681.437, 256.776, 52707.364 23/05/14,16:50:42,16,08,1, 11.9,1,1, 8.821, 10681.436, 256.751, 52707.374 23/05/14,16:50:42,17,08,1, 11.9,1,1, 8.821, 10681.444, 256.715, 52707.352 23/05/14,16:50:42,18,08,1, 11.9,1,1, 8.821, 10681.421, 256.711, 52707.319 23/05/14,16:50:42,19,08,1, 11.9,1,1, 8.821, 10681.431, 256.723, 52707.341 23/05/14,16:50:43,00,07,1, 11.8,1,1, 8.821, 10681.428, 256.723, 52707.341 23/05/14,16:50:43,01,07,1, 11.8,1,1, 8.821, 10681.449, 256.694, 52707.287 23/05/14,16:50:43,02,07,1, 11.8,1,1, 8.821, 10681.418, 256.666, 52707.320 23/05/14,16:50:43,03,07,1, 11.8,1,1, 8.821, 10681.393, 256.680, 52707.265 23/05/14,16:50:43,04,07,1, 11.8,1,1, 8.821, 10681.398, 256.711, 52707.318 23/05/14,16:50:43,05,07,1, 11.8,1,1, 8.821, 10681.387, 256.686, 52707.322 23/05/14,16:50:43,06,07,1, 11.8,1,1, 8.821, 10681.380, 256.617, 52707.249 23/05/14,16:50:43,07,07,1, 11.8,1,1, 8.821, 10681.370, 256.619, 52707.284 23/05/14,16:50:43,08,07,1, 11.8,1,1, 8.821, 10681.367, 256.664, 52707.305 23/05/14,16:50:43,09,07,1, 11.8,1,1, 8.821, 10681.381, 256.661, 52707.286 23/05/14,16:50:43,10,07,1, 11.8,1,1, 8.821, 10681.362, 256.624, 52707.271 23/05/14,16:50:43,11,07,1, 11.8,1,1, 8.821, 10681.359, 256.608, 52707.249 23/05/14,16:50:43,12,07,1, 11.8,1,1, 8.821, 10681.363, 256.604, 52707.312 23/05/14,16:50:43,13,07,1, 11.8,1,1, 8.821, 10681.357, 256.631, 52707.314 23/05/14,16:50:43,14,07,1, 11.8,1,1, 8.821, 10681.358, 256.576, 52707.309 23/05/14,16:50:43,15,07,1, 11.8,1,1, 8.821, 10681.346, 256.555, 52707.270 23/05/14,16:50:43,16,07,1, 11.8,1,1, 8.821, 10681.344, 256.581, 52707.235 23/05/14,16:50:43,17,07,1, 11.8,1,1, 8.821, 10681.365, 256.582, 52707.226 23/05/14,16:50:43,18,07,1, 11.8,1,1, 8.821, 10681.356, 256.562, 52707.241 23/05/14,16:50:43,19,07,1, 11.8,1,1, 8.821, 10681.332, 256.513, 52707.231 23/05/14,16:50:44,00,08,1, 11.9,1,1, 8.819, 10681.328, 256.513, 52707.231 23/05/14,16:50:44,01,08,1, 11.9,1,1, 8.819, 10681.322, 256.548, 52707.244 23/05/14,16:50:44,02,08,1, 11.9,1,1, 8.819, 10681.327, 256.555, 52707.238 23/05/14,16:50:44,03,08,1, 11.9,1,1, 8.819, 10681.291, 256.507, 52707.199 23/05/14,16:50:44,04,08,1, 11.9,1,1, 8.819, 10681.319, 256.497, 52707.203 23/05/14,16:50:44,05,08,1, 11.9,1,1, 8.819, 10681.308, 256.528, 52707.229 23/05/14,16:50:44,06,08,1, 11.9,1,1, 8.819, 10681.294, 256.530, 52707.199 23/05/14,16:50:44,07,08,1, 11.9,1,1, 8.819, 10681.276, 256.488, 52707.172 23/05/14,16:50:44,08,08,1, 11.9,1,1, 8.819, 10681.283, 256.461, 52707.099 23/05/14,16:50:44,09,08,1, 11.9,1,1, 8.819, 10681.268, 256.460, 52707.169 23/05/14,16:50:44,10,08,1, 11.9,1,1, 8.819, 10681.280, 256.485, 52707.188 23/05/14,16:50:44,11,08,1, 11.9,1,1, 8.819, 10681.260, 256.448, 52707.138 23/05/14,16:50:44,12,08,1, 11.9,1,1, 8.819, 10681.271, 256.435, 52707.131 23/05/14,16:50:44,13,08,1, 11.9,1,1, 8.819, 10681.261, 256.427, 52707.100 23/05/14,16:50:44,14,08,1, 11.9,1,1, 8.819, 10681.258, 256.445, 52707.167 23/05/14,16:50:44,15,08,1, 11.9,1,1, 8.819, 10681.264, 256.426, 52707.111 23/05/14,16:50:44,16,08,1, 11.9,1,1, 8.819, 10681.244, 256.395, 52707.094 23/05/14,16:50:44,17,08,1, 11.9,1,1, 8.819, 10681.225, 256.404, 52707.146 23/05/14,16:50:44,18,08,1, 11.9,1,1, 8.819, 10681.233, 256.416, 52707.128 23/05/14,16:50:44,19,08,1, 11.9,1,1, 8.819, 10681.247, 256.425, 52707.138 23/05/14,16:50:45,00,09,1, 11.9,1,1, 8.820, 10681.244, 256.425, 52707.138 23/05/14,16:50:45,01,09,1, 11.9,1,1, 8.820, 10681.240, 256.320, 52707.063 23/05/14,16:50:45,02,09,1, 11.9,1,1, 8.820, 10681.206, 256.367, 52707.092 23/05/14,16:50:45,03,09,1, 11.9,1,1, 8.820, 10681.215, 256.364, 52707.079 23/05/14,16:50:45,04,09,1, 11.9,1,1, 8.820, 10681.232, 256.350, 52707.037 23/05/14,16:50:45,05,09,1, 11.9,1,1, 8.820, 10681.194, 256.314, 52707.010 23/05/14,16:50:45,06,09,1, 11.9,1,1, 8.820, 10681.190, 256.327, 52707.062 23/05/14,16:50:45,07,09,1, 11.9,1,1, 8.820, 10681.226, 256.354, 52707.025 23/05/14,16:50:45,08,09,1, 11.9,1,1, 8.820, 10681.214, 256.339, 52707.057 23/05/14,16:50:45,09,09,1, 11.9,1,1, 8.820, 10681.167, 256.288, 52706.934 23/05/14,16:50:45,10,09,1, 11.9,1,1, 8.820, 10681.197, 256.264, 52706.945 23/05/14,16:50:45,11,09,1, 11.9,1,1, 8.820, 10681.160, 256.331, 52706.961 23/05/14,16:50:45,12,09,1, 11.9,1,1, 8.820, 10681.180, 256.317, 52707.012 23/05/14,16:50:45,13,09,1, 11.9,1,1, 8.820, 10681.178, 256.237, 52706.978 23/05/14,16:50:45,14,09,1, 11.9,1,1, 8.820, 10681.136, 256.231, 52706.991 23/05/14,16:50:45,15,09,1, 11.9,1,1, 8.820, 10681.170, 256.261, 52706.990 23/05/14,16:50:45,16,09,1, 11.9,1,1, 8.820, 10681.156, 256.264, 52707.002 23/05/14,16:50:45,17,09,1, 11.9,1,1, 8.820, 10681.153, 256.233, 52707.000 23/05/14,16:50:45,18,09,1, 11.9,1,1, 8.820, 10681.169, 256.219, 52706.969 23/05/14,16:50:45,19,09,1, 11.9,1,1, 8.820, 10681.135, 256.209, 52706.905 23/05/14,16:50:46,00,09,1, 11.9,1,1, 8.819, 10681.127, 256.209, 52706.905 23/05/14,16:50:46,01,09,1, 11.9,1,1, 8.819, 10681.149, 256.234, 52706.995 23/05/14,16:50:46,02,09,1, 11.9,1,1, 8.819, 10681.110, 256.193, 52706.932 23/05/14,16:50:46,03,09,1, 11.9,1,1, 8.819, 10681.104, 256.163, 52706.949 23/05/14,16:50:46,04,09,1, 11.9,1,1, 8.819, 10681.102, 256.229, 52706.958 23/05/14,16:50:46,05,09,1, 11.9,1,1, 8.819, 10681.108, 256.202, 52706.928 23/05/14,16:50:46,06,09,1, 11.9,1,1, 8.819, 10681.109, 256.164, 52706.903 23/05/14,16:50:46,07,09,1, 11.9,1,1, 8.819, 10681.080, 256.132, 52706.888 23/05/14,16:50:46,08,09,1, 11.9,1,1, 8.819, 10681.062, 256.138, 52706.948 23/05/14,16:50:46,09,09,1, 11.9,1,1, 8.819, 10681.066, 256.190, 52706.973 23/05/14,16:50:46,10,09,1, 11.9,1,1, 8.819, 10681.074, 256.142, 52706.893 23/05/14,16:50:46,11,09,1, 11.9,1,1, 8.819, 10681.068, 256.125, 52706.899 23/05/14,16:50:46,12,09,1, 11.9,1,1, 8.819, 10681.066, 256.140, 52706.924 23/05/14,16:50:46,13,09,1, 11.9,1,1, 8.819, 10681.058, 256.157, 52706.905 23/05/14,16:50:46,14,09,1, 11.9,1,1, 8.819, 10681.038, 256.147, 52706.872 23/05/14,16:50:46,15,09,1, 11.9,1,1, 8.819, 10681.057, 256.125, 52706.811 23/05/14,16:50:46,16,09,1, 11.9,1,1, 8.819, 10681.030, 256.106, 52706.853 23/05/14,16:50:46,17,09,1, 11.9,1,1, 8.819, 10681.033, 256.150, 52706.880 23/05/14,16:50:46,18,09,1, 11.9,1,1, 8.819, 10681.029, 256.120, 52706.879 23/05/14,16:50:46,19,09,1, 11.9,1,1, 8.819, 10681.011, 256.063, 52706.873 23/05/14,16:50:47,00,08,1, 11.9,1,1, 8.826, 10681.010, 256.063, 52706.873 23/05/14,16:50:47,01,08,1, 11.9,1,1, 8.826, 10681.005, 256.094, 52706.841 23/05/14,16:50:47,02,08,1, 11.9,1,1, 8.826, 10681.001, 256.099, 52706.837 23/05/14,16:50:47,03,08,1, 11.9,1,1, 8.826, 10680.995, 256.042, 52706.805 23/05/14,16:50:47,04,08,1, 11.9,1,1, 8.826, 10680.981, 256.025, 52706.835 23/05/14,16:50:47,05,08,1, 11.9,1,1, 8.826, 10680.981, 256.030, 52706.841 23/05/14,16:50:47,06,08,1, 11.9,1,1, 8.826, 10680.990, 256.041, 52706.833 23/05/14,16:50:47,07,08,1, 11.9,1,1, 8.826, 10680.945, 256.054, 52706.776 23/05/14,16:50:47,08,08,1, 11.9,1,1, 8.826, 10680.968, 256.015, 52706.792 23/05/14,16:50:47,09,08,1, 11.9,1,1, 8.826, 10680.901, 255.999, 52706.753 23/05/14,16:50:47,10,08,1, 11.9,1,1, 8.826, 10680.928, 256.032, 52706.756 23/05/14,16:50:47,11,08,1, 11.9,1,1, 8.826, 10680.938, 256.004, 52706.759 23/05/14,16:50:47,12,08,1, 11.9,1,1, 8.826, 10680.899, 255.985, 52706.749 23/05/14,16:50:47,13,08,1, 11.9,1,1, 8.826, 10680.907, 255.966, 52706.737 23/05/14,16:50:47,14,08,1, 11.9,1,1, 8.826, 10680.919, 255.999, 52706.755 23/05/14,16:50:47,15,08,1, 11.9,1,1, 8.826, 10680.913, 255.981, 52706.741 23/05/14,16:50:47,16,08,1, 11.9,1,1, 8.826, 10680.892, 255.936, 52706.773 23/05/14,16:50:47,17,08,1, 11.9,1,1, 8.826, 10680.896, 255.934, 52706.714 23/05/14,16:50:47,18,08,1, 11.9,1,1, 8.826, 10680.876, 255.970, 52706.754 23/05/14,16:50:47,19,08,1, 11.9,1,1, 8.826, 10680.879, 255.953, 52706.770 23/05/14,16:50:48,00,08,1, 12.0,1,1, 8.822, 10680.877, 255.953, 52706.770 23/05/14,16:50:48,01,08,1, 12.0,1,1, 8.822, 10680.858, 255.880, 52706.720 23/05/14,16:50:48,02,08,1, 12.0,1,1, 8.822, 10680.832, 255.910, 52706.734 23/05/14,16:50:48,03,08,1, 12.0,1,1, 8.822, 10680.885, 255.929, 52706.714 23/05/14,16:50:48,04,08,1, 12.0,1,1, 8.822, 10680.844, 255.895, 52706.722 23/05/14,16:50:48,05,08,1, 12.0,1,1, 8.822, 10680.854, 255.848, 52706.656 23/05/14,16:50:48,06,08,1, 12.0,1,1, 8.822, 10680.826, 255.851, 52706.651 23/05/14,16:50:48,07,08,1, 12.0,1,1, 8.822, 10680.830, 255.861, 52706.728 23/05/14,16:50:48,08,08,1, 12.0,1,1, 8.822, 10680.822, 255.896, 52706.678 23/05/14,16:50:48,09,08,1, 12.0,1,1, 8.822, 10680.842, 255.839, 52706.718 23/05/14,16:50:48,10,08,1, 12.0,1,1, 8.822, 10680.801, 255.824, 52706.651 23/05/14,16:50:48,11,08,1, 12.0,1,1, 8.822, 10680.798, 255.830, 52706.693 23/05/14,16:50:48,12,08,1, 12.0,1,1, 8.822, 10680.815, 255.855, 52706.640 23/05/14,16:50:48,13,08,1, 12.0,1,1, 8.822, 10680.781, 255.808, 52706.609 23/05/14,16:50:48,14,08,1, 12.0,1,1, 8.822, 10680.804, 255.800, 52706.639 23/05/14,16:50:48,15,08,1, 12.0,1,1, 8.822, 10680.794, 255.814, 52706.631 23/05/14,16:50:48,16,08,1, 12.0,1,1, 8.822, 10680.801, 255.828, 52706.665 23/05/14,16:50:48,17,08,1, 12.0,1,1, 8.822, 10680.765, 255.804, 52706.630 23/05/14,16:50:48,18,08,1, 12.0,1,1, 8.822, 10680.766, 255.797, 52706.612 23/05/14,16:50:48,19,08,1, 12.0,1,1, 8.822, 10680.774, 255.779, 52706.510 23/05/14,16:50:49,00,09,1, 12.0,1,1, 8.822, 10680.768, 255.779, 52706.510 23/05/14,16:50:49,01,09,1, 12.0,1,1, 8.822, 10680.747, 255.800, 52706.640 23/05/14,16:50:49,02,09,1, 12.0,1,1, 8.822, 10680.752, 255.747, 52706.643 23/05/14,16:50:49,03,09,1, 12.0,1,1, 8.822, 10680.771, 255.734, 52706.579 23/05/14,16:50:49,04,09,1, 12.0,1,1, 8.822, 10680.759, 255.771, 52706.595 23/05/14,16:50:49,05,09,1, 12.0,1,1, 8.822, 10680.732, 255.763, 52706.642 23/05/14,16:50:49,06,09,1, 12.0,1,1, 8.822, 10680.751, 255.711, 52706.555 23/05/14,16:50:49,07,09,1, 12.0,1,1, 8.822, 10680.720, 255.679, 52706.554 23/05/14,16:50:49,08,09,1, 12.0,1,1, 8.822, 10680.742, 255.717, 52706.585 23/05/14,16:50:49,09,09,1, 12.0,1,1, 8.822, 10680.750, 255.711, 52706.553 23/05/14,16:50:49,10,09,1, 12.0,1,1, 8.822, 10680.723, 255.699, 52706.599 23/05/14,16:50:49,11,09,1, 12.0,1,1, 8.822, 10680.724, 255.655, 52706.545 23/05/14,16:50:49,12,09,1, 12.0,1,1, 8.822, 10680.680, 255.685, 52706.543 23/05/14,16:50:49,13,09,1, 12.0,1,1, 8.822, 10680.713, 255.673, 52706.562 23/05/14,16:50:49,14,09,1, 12.0,1,1, 8.822, 10680.692, 255.672, 52706.564 23/05/14,16:50:49,15,09,1, 12.0,1,1, 8.822, 10680.683, 255.612, 52706.550 23/05/14,16:50:49,16,09,1, 12.0,1,1, 8.822, 10680.672, 255.602, 52706.460 23/05/14,16:50:49,17,09,1, 12.0,1,1, 8.822, 10680.667, 255.664, 52706.533 23/05/14,16:50:49,18,09,1, 12.0,1,1, 8.822, 10680.685, 255.675, 52706.540 23/05/14,16:50:49,19,09,1, 12.0,1,1, 8.822, 10680.670, 255.641, 52706.513 23/05/14,16:50:50,00,08,1, 11.9,1,1, 8.823, 10680.668, 255.641, 52706.513 23/05/14,16:50:50,01,08,1, 11.9,1,1, 8.823, 10680.651, 255.592, 52706.480 23/05/14,16:50:50,02,08,1, 11.9,1,1, 8.823, 10680.626, 255.613, 52706.477 23/05/14,16:50:50,03,08,1, 11.9,1,1, 8.823, 10680.633, 255.630, 52706.474 23/05/14,16:50:50,04,08,1, 11.9,1,1, 8.823, 10680.646, 255.603, 52706.519 23/05/14,16:50:50,05,08,1, 11.9,1,1, 8.823, 10680.637, 255.555, 52706.480 23/05/14,16:50:50,06,08,1, 11.9,1,1, 8.823, 10680.583, 255.540, 52706.411 23/05/14,16:50:50,07,08,1, 11.9,1,1, 8.823, 10680.627, 255.570, 52706.518 23/05/14,16:50:50,08,08,1, 11.9,1,1, 8.823, 10680.574, 255.580, 52706.506 23/05/14,16:50:50,09,08,1, 11.9,1,1, 8.823, 10680.625, 255.531, 52706.498 23/05/14,16:50:50,10,08,1, 11.9,1,1, 8.823, 10680.581, 255.520, 52706.447 23/05/14,16:50:50,11,08,1, 11.9,1,1, 8.823, 10680.564, 255.502, 52706.409 23/05/14,16:50:50,12,08,1, 11.9,1,1, 8.823, 10680.585, 255.544, 52706.390 23/05/14,16:50:50,13,08,1, 11.9,1,1, 8.823, 10680.593, 255.546, 52706.402 23/05/14,16:50:50,14,08,1, 11.9,1,1, 8.823, 10680.555, 255.501, 52706.393 23/05/14,16:50:50,15,08,1, 11.9,1,1, 8.823, 10680.560, 255.462, 52706.382 23/05/14,16:50:50,16,08,1, 11.9,1,1, 8.823, 10680.530, 255.491, 52706.372 23/05/14,16:50:50,17,08,1, 11.9,1,1, 8.823, 10680.533, 255.516, 52706.385 23/05/14,16:50:50,18,08,1, 11.9,1,1, 8.823, 10680.548, 255.475, 52706.365 23/05/14,16:50:50,19,08,1, 11.9,1,1, 8.823, 10680.524, 255.439, 52706.346 23/05/14,16:50:51,00,09,1, 11.9,1,1, 8.825, 10680.518, 255.439, 52706.346 23/05/14,16:50:51,01,09,1, 11.9,1,1, 8.825, 10680.540, 255.450, 52706.341 23/05/14,16:50:51,02,09,1, 11.9,1,1, 8.825, 10680.537, 255.472, 52706.369 23/05/14,16:50:51,03,09,1, 11.9,1,1, 8.825, 10680.526, 255.445, 52706.367 23/05/14,16:50:51,04,09,1, 11.9,1,1, 8.825, 10680.505, 255.414, 52706.304 23/05/14,16:50:51,05,09,1, 11.9,1,1, 8.825, 10680.551, 255.408, 52706.334 23/05/14,16:50:51,06,09,1, 11.9,1,1, 8.825, 10680.500, 255.408, 52706.300 23/05/14,16:50:51,07,09,1, 11.9,1,1, 8.825, 10680.497, 255.441, 52706.353 23/05/14,16:50:51,08,09,1, 11.9,1,1, 8.825, 10680.503, 255.411, 52706.341 23/05/14,16:50:51,09,09,1, 11.9,1,1, 8.825, 10680.468, 255.376, 52706.295 23/05/14,16:50:51,10,09,1, 11.9,1,1, 8.825, 10680.482, 255.369, 52706.274 23/05/14,16:50:51,11,09,1, 11.9,1,1, 8.825, 10680.493, 255.397, 52706.293 23/05/14,16:50:51,12,09,1, 11.9,1,1, 8.825, 10680.481, 255.413, 52706.284 23/05/14,16:50:51,13,09,1, 11.9,1,1, 8.825, 10680.466, 255.370, 52706.241 23/05/14,16:50:51,14,09,1, 11.9,1,1, 8.825, 10680.461, 255.332, 52706.224 23/05/14,16:50:51,15,09,1, 11.9,1,1, 8.825, 10680.446, 255.330, 52706.216 23/05/14,16:50:51,16,09,1, 11.9,1,1, 8.825, 10680.442, 255.347, 52706.255 23/05/14,16:50:51,17,09,1, 11.9,1,1, 8.825, 10680.457, 255.364, 52706.236 23/05/14,16:50:51,18,09,1, 11.9,1,1, 8.825, 10680.457, 255.319, 52706.269 23/05/14,16:50:51,19,09,1, 11.9,1,1, 8.825, 10680.431, 255.296, 52706.247 23/05/14,16:50:52,00,10,1, 11.9,1,1, 8.826, 10680.426, 255.296, 52706.247 23/05/14,16:50:52,01,10,1, 11.9,1,1, 8.826, 10680.429, 255.318, 52706.235 23/05/14,16:50:52,02,10,1, 11.9,1,1, 8.826, 10680.414, 255.310, 52706.266 23/05/14,16:50:52,03,10,1, 11.9,1,1, 8.826, 10680.406, 255.254, 52706.228 23/05/14,16:50:52,04,10,1, 11.9,1,1, 8.826, 10680.396, 255.258, 52706.234 23/05/14,16:50:52,05,10,1, 11.9,1,1, 8.826, 10680.379, 255.240, 52706.207 23/05/14,16:50:52,06,10,1, 11.9,1,1, 8.826, 10680.392, 255.270, 52706.241 23/05/14,16:50:52,07,10,1, 11.9,1,1, 8.826, 10680.379, 255.276, 52706.236 23/05/14,16:50:52,08,10,1, 11.9,1,1, 8.826, 10680.383, 255.243, 52706.172 23/05/14,16:50:52,09,10,1, 11.9,1,1, 8.826, 10680.385, 255.200, 52706.189 23/05/14,16:50:52,10,10,1, 11.9,1,1, 8.826, 10680.387, 255.225, 52706.179 23/05/14,16:50:52,11,10,1, 11.9,1,1, 8.826, 10680.386, 255.219, 52706.178 23/05/14,16:50:52,12,10,1, 11.9,1,1, 8.826, 10680.387, 255.209, 52706.156 23/05/14,16:50:52,13,10,1, 11.9,1,1, 8.826, 10680.356, 255.175, 52706.152 23/05/14,16:50:52,14,10,1, 11.9,1,1, 8.826, 10680.338, 255.185, 52706.145 23/05/14,16:50:52,15,10,1, 11.9,1,1, 8.826, 10680.325, 255.175, 52706.150 23/05/14,16:50:52,16,10,1, 11.9,1,1, 8.826, 10680.329, 255.197, 52706.159 23/05/14,16:50:52,17,10,1, 11.9,1,1, 8.826, 10680.332, 255.152, 52706.144 23/05/14,16:50:52,18,10,1, 11.9,1,1, 8.826, 10680.341, 255.133, 52706.120 23/05/14,16:50:52,19,10,1, 11.9,1,1, 8.826, 10680.303, 255.113, 52706.095 23/05/14,16:50:53,00,10,1, 11.9,1,1, 8.822, 10680.301, 255.113, 52706.095 23/05/14,16:50:53,01,10,1, 11.9,1,1, 8.822, 10680.324, 255.153, 52706.133 23/05/14,16:50:53,02,10,1, 11.9,1,1, 8.822, 10680.316, 255.126, 52706.113 23/05/14,16:50:53,03,10,1, 11.9,1,1, 8.822, 10680.304, 255.095, 52706.118 23/05/14,16:50:53,04,10,1, 11.9,1,1, 8.822, 10680.289, 255.076, 52706.059 23/05/14,16:50:53,05,10,1, 11.9,1,1, 8.822, 10680.286, 255.116, 52706.113 23/05/14,16:50:53,06,10,1, 11.9,1,1, 8.822, 10680.296, 255.092, 52706.116 23/05/14,16:50:53,07,10,1, 11.9,1,1, 8.822, 10680.271, 255.068, 52706.070 23/05/14,16:50:53,08,10,1, 11.9,1,1, 8.822, 10680.271, 255.071, 52706.073 23/05/14,16:50:53,09,10,1, 11.9,1,1, 8.822, 10680.283, 255.054, 52706.091 23/05/14,16:50:53,10,10,1, 11.9,1,1, 8.822, 10680.276, 255.069, 52706.110 23/05/14,16:50:53,11,10,1, 11.9,1,1, 8.822, 10680.254, 255.071, 52706.070 23/05/14,16:50:53,12,10,1, 11.9,1,1, 8.822, 10680.271, 255.047, 52706.033 23/05/14,16:50:53,13,10,1, 11.9,1,1, 8.822, 10680.243, 255.037, 52705.997 23/05/14,16:50:53,14,10,1, 11.9,1,1, 8.822, 10680.261, 255.061, 52706.028 23/05/14,16:50:53,15,10,1, 11.9,1,1, 8.822, 10680.253, 255.053, 52706.028 23/05/14,16:50:53,16,10,1, 11.9,1,1, 8.822, 10680.239, 255.037, 52706.046 23/05/14,16:50:53,17,10,1, 11.9,1,1, 8.822, 10680.224, 255.017, 52706.007 23/05/14,16:50:53,18,10,1, 11.9,1,1, 8.822, 10680.223, 254.996, 52705.994 23/05/14,16:50:53,19,10,1, 11.9,1,1, 8.822, 10680.218, 255.008, 52706.026 23/05/14,16:50:54,00,09,1, 11.9,1,1, 8.823, 10680.218, 255.008, 52706.026 23/05/14,16:50:54,01,09,1, 11.9,1,1, 8.823, 10680.231, 255.013, 52706.000 23/05/14,16:50:54,02,09,1, 11.9,1,1, 8.823, 10680.189, 254.968, 52705.970 23/05/14,16:50:54,03,09,1, 11.9,1,1, 8.823, 10680.201, 254.959, 52705.946 23/05/14,16:50:54,04,09,1, 11.9,1,1, 8.823, 10680.187, 255.007, 52705.961 23/05/14,16:50:54,05,09,1, 11.9,1,1, 8.823, 10680.176, 254.999, 52705.984 23/05/14,16:50:54,06,09,1, 11.9,1,1, 8.823, 10680.216, 254.964, 52705.998 23/05/14,16:50:54,07,09,1, 11.9,1,1, 8.823, 10680.189, 254.940, 52705.971 23/05/14,16:50:54,08,09,1, 11.9,1,1, 8.823, 10680.157, 254.918, 52705.973 23/05/14,16:50:54,09,09,1, 11.9,1,1, 8.823, 10680.194, 254.962, 52705.965 23/05/14,16:50:54,10,09,1, 11.9,1,1, 8.823, 10680.165, 254.953, 52705.994 23/05/14,16:50:54,11,09,1, 11.9,1,1, 8.823, 10680.129, 254.919, 52705.897 23/05/14,16:50:54,12,09,1, 11.9,1,1, 8.823, 10680.180, 254.923, 52706.110 23/05/14,16:50:54,13,09,1, 11.9,1,1, 8.823, 10680.136, 254.914, 52705.919 23/05/14,16:50:54,14,09,1, 11.9,1,1, 8.823, 10680.138, 254.924, 52705.913 23/05/14,16:50:54,15,09,1, 11.9,1,1, 8.823, 10680.152, 254.929, 52705.935 23/05/14,16:50:54,16,09,1, 11.9,1,1, 8.823, 10680.132, 254.885, 52705.911 23/05/14,16:50:54,17,09,1, 11.9,1,1, 8.823, 10680.127, 254.871, 52705.919 23/05/14,16:50:54,18,09,1, 11.9,1,1, 8.823, 10680.117, 254.868, 52705.906 23/05/14,16:50:54,19,09,1, 11.9,1,1, 8.823, 10680.113, 254.889, 52705.904 23/05/14,16:50:55,00,08,1, 11.9,1,1, 8.823, 10680.109, 254.889, 52705.904 23/05/14,16:50:55,01,08,1, 11.9,1,1, 8.823, 10680.113, 254.853, 52705.858 23/05/14,16:50:55,02,08,1, 11.9,1,1, 8.823, 10680.113, 254.818, 52705.886 23/05/14,16:50:55,03,08,1, 11.9,1,1, 8.823, 10680.070, 254.820, 52705.866 23/05/14,16:50:55,04,08,1, 11.9,1,1, 8.823, 10680.095, 254.835, 52705.900 23/05/14,16:50:55,05,08,1, 11.9,1,1, 8.823, 10680.091, 254.846, 52705.925 23/05/14,16:50:55,06,08,1, 11.9,1,1, 8.823, 10680.066, 254.822, 52705.862 23/05/14,16:50:55,07,08,1, 11.9,1,1, 8.823, 10680.046, 254.771, 52705.824 23/05/14,16:50:55,08,08,1, 11.9,1,1, 8.823, 10680.066, 254.820, 52705.855 23/05/14,16:50:55,09,08,1, 11.9,1,1, 8.823, 10680.052, 254.817, 52705.853 23/05/14,16:50:55,10,08,1, 11.9,1,1, 8.823, 10680.039, 254.813, 52705.848 23/05/14,16:50:55,11,08,1, 11.9,1,1, 8.823, 10680.055, 254.798, 52705.812 23/05/14,16:50:55,12,08,1, 11.9,1,1, 8.823, 10680.032, 254.779, 52705.809 23/05/14,16:50:55,13,08,1, 11.9,1,1, 8.823, 10680.049, 254.758, 52705.816 23/05/14,16:50:55,14,08,1, 11.9,1,1, 8.823, 10680.046, 254.790, 52705.793 23/05/14,16:50:55,15,08,1, 11.9,1,1, 8.823, 10680.032, 254.759, 52705.829 23/05/14,16:50:55,16,08,1, 11.9,1,1, 8.823, 10680.020, 254.724, 52705.755 23/05/14,16:50:55,17,08,1, 11.9,1,1, 8.823, 10680.039, 254.755, 52705.781 23/05/14,16:50:55,18,08,1, 11.9,1,1, 8.823, 10680.008, 254.768, 52705.790 23/05/14,16:50:55,19,08,1, 11.9,1,1, 8.823, 10680.050, 254.760, 52705.814 23/05/14,16:50:56,00,09,1, 11.9,1,1, 8.825, 10680.043, 254.760, 52705.814 23/05/14,16:50:56,01,09,1, 11.9,1,1, 8.825, 10680.011, 254.711, 52705.762 23/05/14,16:50:56,02,09,1, 11.9,1,1, 8.825, 10680.024, 254.675, 52705.732 23/05/14,16:50:56,03,09,1, 11.9,1,1, 8.825, 10679.996, 254.704, 52705.768 23/05/14,16:50:56,04,09,1, 11.9,1,1, 8.825, 10679.999, 254.732, 52705.817 23/05/14,16:50:56,05,09,1, 11.9,1,1, 8.825, 10679.992, 254.699, 52705.745 23/05/14,16:50:56,06,09,1, 11.9,1,1, 8.825, 10679.940, 254.676, 52705.736 23/05/14,16:50:56,07,09,1, 11.9,1,1, 8.825, 10679.963, 254.687, 52705.762 23/05/14,16:50:56,08,09,1, 11.9,1,1, 8.825, 10679.954, 254.684, 52705.763 23/05/14,16:50:56,09,09,1, 11.9,1,1, 8.825, 10679.988, 254.717, 52705.785 23/05/14,16:50:56,10,09,1, 11.9,1,1, 8.825, 10679.957, 254.691, 52705.759 23/05/14,16:50:56,11,09,1, 11.9,1,1, 8.825, 10679.955, 254.647, 52705.704 23/05/14,16:50:56,12,09,1, 11.9,1,1, 8.825, 10679.949, 254.655, 52705.673 23/05/14,16:50:56,13,09,1, 11.9,1,1, 8.825, 10679.968, 254.656, 52705.714 23/05/14,16:50:56,14,09,1, 11.9,1,1, 8.825, 10679.932, 254.678, 52705.751 23/05/14,16:50:56,15,09,1, 11.9,1,1, 8.825, 10679.959, 254.639, 52705.720 23/05/14,16:50:56,16,09,1, 11.9,1,1, 8.825, 10679.940, 254.646, 52705.673 23/05/14,16:50:56,17,09,1, 11.9,1,1, 8.825, 10679.938, 254.636, 52705.652 23/05/14,16:50:56,18,09,1, 11.9,1,1, 8.825, 10679.940, 254.645, 52705.661 23/05/14,16:50:56,19,09,1, 11.9,1,1, 8.825, 10679.925, 254.654, 52705.724 23/05/14,16:50:57,00,09,1, 11.9,1,1, 8.824, 10679.917, 254.654, 52705.724 23/05/14,16:50:57,01,09,1, 11.9,1,1, 8.824, 10679.925, 254.584, 52705.679 23/05/14,16:50:57,02,09,1, 11.9,1,1, 8.824, 10679.969, 254.643, 52705.792 23/05/14,16:50:57,03,09,1, 11.9,1,1, 8.824, 10679.944, 254.613, 52705.762 23/05/14,16:50:57,04,09,1, 11.9,1,1, 8.824, 10679.940, 254.604, 52705.791 23/05/14,16:50:57,05,09,1, 11.9,1,1, 8.824, 10679.909, 254.631, 52705.778 23/05/14,16:50:57,06,09,1, 11.9,1,1, 8.824, 10679.942, 254.585, 52705.773 23/05/14,16:50:57,07,09,1, 11.9,1,1, 8.824, 10679.920, 254.585, 52705.817 23/05/14,16:50:57,08,09,1, 11.9,1,1, 8.824, 10679.907, 254.588, 52705.759 23/05/14,16:50:57,09,09,1, 11.9,1,1, 8.824, 10679.903, 254.561, 52705.769 23/05/14,16:50:57,10,09,1, 11.9,1,1, 8.824, 10679.886, 254.564, 52705.776 23/05/14,16:50:57,11,09,1, 11.9,1,1, 8.824, 10679.902, 254.548, 52705.777 23/05/14,16:50:57,12,09,1, 11.9,1,1, 8.824, 10679.897, 254.554, 52705.775 23/05/14,16:50:57,13,09,1, 11.9,1,1, 8.824, 10679.903, 254.564, 52705.765 23/05/14,16:50:57,14,09,1, 11.9,1,1, 8.824, 10679.901, 254.550, 52705.717 23/05/14,16:50:57,15,09,1, 11.9,1,1, 8.824, 10679.871, 254.539, 52705.758 23/05/14,16:50:57,16,09,1, 11.9,1,1, 8.824, 10679.874, 254.532, 52705.719 23/05/14,16:50:57,17,09,1, 11.9,1,1, 8.824, 10679.879, 254.533, 52705.703 23/05/14,16:50:57,18,09,1, 11.9,1,1, 8.824, 10679.861, 254.512, 52705.713 23/05/14,16:50:57,19,09,1, 11.9,1,1, 8.824, 10679.872, 254.535, 52705.702 23/05/14,16:50:58,00,08,1, 11.9,1,1, 8.826, 10679.867, 254.535, 52705.702 23/05/14,16:50:58,01,08,1, 11.9,1,1, 8.826, 10679.870, 254.496, 52705.699 23/05/14,16:50:58,02,08,1, 11.9,1,1, 8.826, 10679.870, 254.489, 52705.696 23/05/14,16:50:58,03,08,1, 11.9,1,1, 8.826, 10679.846, 254.484, 52705.664 23/05/14,16:50:58,04,08,1, 11.9,1,1, 8.826, 10679.896, 254.475, 52705.694 23/05/14,16:50:58,05,08,1, 11.9,1,1, 8.826, 10679.860, 254.463, 52705.681 23/05/14,16:50:58,06,08,1, 11.9,1,1, 8.826, 10679.863, 254.468, 52705.649 23/05/14,16:50:58,07,08,1, 11.9,1,1, 8.826, 10679.863, 254.461, 52705.624 23/05/14,16:50:58,08,08,1, 11.9,1,1, 8.826, 10679.852, 254.454, 52705.675 23/05/14,16:50:58,09,08,1, 11.9,1,1, 8.826, 10679.842, 254.465, 52705.678 23/05/14,16:50:58,10,08,1, 11.9,1,1, 8.826, 10679.845, 254.441, 52705.632 23/05/14,16:50:58,11,08,1, 11.9,1,1, 8.826, 10679.841, 254.445, 52705.609 23/05/14,16:50:58,12,08,1, 11.9,1,1, 8.826, 10679.860, 254.444, 52705.604 23/05/14,16:50:58,13,08,1, 11.9,1,1, 8.826, 10679.842, 254.436, 52705.609 23/05/14,16:50:58,14,08,1, 11.9,1,1, 8.826, 10679.838, 254.423, 52705.596 23/05/14,16:50:58,15,08,1, 11.9,1,1, 8.826, 10679.872, 254.417, 52705.633 23/05/14,16:50:58,16,08,1, 11.9,1,1, 8.826, 10679.831, 254.415, 52705.612 23/05/14,16:50:58,17,08,1, 11.9,1,1, 8.826, 10679.815, 254.394, 52705.614 23/05/14,16:50:58,18,08,1, 11.9,1,1, 8.826, 10679.832, 254.395, 52705.576 23/05/14,16:50:58,19,08,1, 11.9,1,1, 8.826, 10679.814, 254.420, 52705.579 23/05/14,16:50:59,00,08,1, 11.9,1,1, 8.821, 10679.809, 254.420, 52705.579 23/05/14,16:50:59,01,08,1, 11.9,1,1, 8.821, 10679.823, 254.387, 52705.570 23/05/14,16:50:59,02,08,1, 11.9,1,1, 8.821, 10679.816, 254.362, 52705.561 23/05/14,16:50:59,03,08,1, 11.9,1,1, 8.821, 10679.821, 254.362, 52705.540 23/05/14,16:50:59,04,08,1, 11.9,1,1, 8.821, 10679.823, 254.356, 52705.571 23/05/14,16:50:59,05,08,1, 11.9,1,1, 8.821, 10679.775, 254.349, 52705.559 23/05/14,16:50:59,06,08,1, 11.9,1,1, 8.821, 10679.776, 254.340, 52705.552 23/05/14,16:50:59,07,08,1, 11.9,1,1, 8.821, 10679.798, 254.333, 52705.504 23/05/14,16:50:59,08,08,1, 11.9,1,1, 8.821, 10679.786, 254.346, 52705.506 23/05/14,16:50:59,09,08,1, 11.9,1,1, 8.821, 10679.809, 254.319, 52705.495 23/05/14,16:50:59,10,08,1, 11.9,1,1, 8.821, 10679.790, 254.311, 52705.504 23/05/14,16:50:59,11,08,1, 11.9,1,1, 8.821, 10679.780, 254.306, 52705.487 23/05/14,16:50:59,12,08,1, 11.9,1,1, 8.821, 10679.779, 254.297, 52705.509 23/05/14,16:50:59,13,08,1, 11.9,1,1, 8.821, 10679.791, 254.307, 52705.512 23/05/14,16:50:59,14,08,1, 11.9,1,1, 8.821, 10679.770, 254.307, 52705.489 23/05/14,16:50:59,15,08,1, 11.9,1,1, 8.821, 10679.776, 254.289, 52705.509 23/05/14,16:50:59,16,08,1, 11.9,1,1, 8.821, 10679.763, 254.279, 52705.475 23/05/14,16:50:59,17,08,1, 11.9,1,1, 8.821, 10679.770, 254.301, 52705.479 23/05/14,16:50:59,18,08,1, 11.9,1,1, 8.821, 10679.782, 254.280, 52705.467 23/05/14,16:50:59,19,08,1, 11.9,1,1, 8.821, 10679.777, 254.269, 52705.474 23/05/14,16:51:00,00,08,1, 12.0,1,1, 8.825, 10679.775, 254.269, 52705.474 23/05/14,16:51:00,01,08,1, 12.0,1,1, 8.825, 10679.754, 254.259, 52705.444 23/05/14,16:51:00,02,08,1, 12.0,1,1, 8.825, 10679.747, 254.200, 52705.395 23/05/14,16:51:00,03,08,1, 12.0,1,1, 8.825, 10679.726, 254.231, 52705.296 23/05/14,16:51:00,04,08,1, 12.0,1,1, 8.825, 10679.719, 254.264, 52705.331 23/05/14,16:51:00,05,08,1, 12.0,1,1, 8.825, 10679.750, 254.246, 52705.365 23/05/14,16:51:00,06,08,1, 12.0,1,1, 8.825, 10679.726, 254.199, 52705.299 23/05/14,16:51:00,07,08,1, 12.0,1,1, 8.825, 10679.733, 254.193, 52705.302 23/05/14,16:51:00,08,08,1, 12.0,1,1, 8.825, 10679.760, 254.201, 52705.272 23/05/14,16:51:00,09,08,1, 12.0,1,1, 8.825, 10679.745, 254.229, 52705.307 23/05/14,16:51:00,10,08,1, 12.0,1,1, 8.825, 10679.732, 254.225, 52705.280 23/05/14,16:51:00,11,08,1, 12.0,1,1, 8.825, 10679.725, 254.176, 52705.280 23/05/14,16:51:00,12,08,1, 12.0,1,1, 8.825, 10679.719, 254.149, 52705.249 23/05/14,16:51:00,13,08,1, 12.0,1,1, 8.825, 10679.713, 254.156, 52705.272 23/05/14,16:51:00,14,08,1, 12.0,1,1, 8.825, 10679.727, 254.182, 52705.245 23/05/14,16:51:00,15,08,1, 12.0,1,1, 8.825, 10679.722, 254.164, 52705.246 23/05/14,16:51:00,16,08,1, 12.0,1,1, 8.825, 10679.713, 254.143, 52705.225 23/05/14,16:51:00,17,08,1, 12.0,1,1, 8.825, 10679.695, 254.114, 52705.226 23/05/14,16:51:00,18,08,1, 12.0,1,1, 8.825, 10679.701, 254.134, 52705.208 23/05/14,16:51:00,19,08,1, 12.0,1,1, 8.825, 10679.725, 254.162, 52705.295 23/05/14,16:51:01,00,07,1, 11.9,1,1, 8.822, 10679.717, 254.162, 52705.295 23/05/14,16:51:01,01,07,1, 11.9,1,1, 8.822, 10679.703, 254.092, 52705.198 23/05/14,16:51:01,02,07,1, 11.9,1,1, 8.822, 10679.697, 254.090, 52705.242 23/05/14,16:51:01,03,07,1, 11.9,1,1, 8.822, 10679.712, 254.137, 52705.273 23/05/14,16:51:01,04,07,1, 11.9,1,1, 8.822, 10679.719, 254.138, 52705.220 23/05/14,16:51:01,05,07,1, 11.9,1,1, 8.822, 10679.705, 254.121, 52705.262 23/05/14,16:51:01,06,07,1, 11.9,1,1, 8.822, 10679.690, 254.045, 52705.183 23/05/14,16:51:01,07,07,1, 11.9,1,1, 8.822, 10679.693, 254.061, 52705.177 23/05/14,16:51:01,08,07,1, 11.9,1,1, 8.822, 10679.706, 254.100, 52705.192 23/05/14,16:51:01,09,07,1, 11.9,1,1, 8.822, 10679.707, 254.090, 52705.186 23/05/14,16:51:01,10,07,1, 11.9,1,1, 8.822, 10679.690, 254.078, 52705.189 23/05/14,16:51:01,11,07,1, 11.9,1,1, 8.822, 10679.655, 254.034, 52705.106 23/05/14,16:51:01,12,07,1, 11.9,1,1, 8.822, 10679.664, 254.069, 52705.184 23/05/14,16:51:01,13,07,1, 11.9,1,1, 8.822, 10679.679, 254.091, 52705.187 23/05/14,16:51:01,14,07,1, 11.9,1,1, 8.822, 10679.659, 254.061, 52705.161 23/05/14,16:51:01,15,07,1, 11.9,1,1, 8.822, 10679.663, 254.029, 52705.156 23/05/14,16:51:01,16,07,1, 11.9,1,1, 8.822, 10679.649, 254.020, 52705.138 23/05/14,16:51:01,17,07,1, 11.9,1,1, 8.822, 10679.624, 254.027, 52705.103 23/05/14,16:51:01,18,07,1, 11.9,1,1, 8.822, 10679.649, 254.036, 52705.118 23/05/14,16:51:01,19,07,1, 11.9,1,1, 8.822, 10679.646, 254.017, 52705.167 23/05/14,16:51:02,00,08,1, 11.9,1,1, 8.822, 10679.642, 254.017, 52705.167 23/05/14,16:51:02,01,08,1, 11.9,1,1, 8.822, 10679.612, 254.002, 52705.154 23/05/14,16:51:02,02,08,1, 11.9,1,1, 8.822, 10679.667, 254.028, 52705.130 23/05/14,16:51:02,03,08,1, 11.9,1,1, 8.822, 10679.640, 254.006, 52705.089 23/05/14,16:51:02,04,08,1, 11.9,1,1, 8.822, 10679.604, 253.975, 52705.116 23/05/14,16:51:02,05,08,1, 11.9,1,1, 8.822, 10679.610, 253.967, 52705.065 23/05/14,16:51:02,06,08,1, 11.9,1,1, 8.822, 10679.599, 253.961, 52705.063 23/05/14,16:51:02,07,08,1, 11.9,1,1, 8.822, 10679.587, 253.975, 52705.117 23/05/14,16:51:02,08,08,1, 11.9,1,1, 8.822, 10679.621, 253.996, 52705.082 23/05/14,16:51:02,09,08,1, 11.9,1,1, 8.822, 10679.598, 253.959, 52705.071 23/05/14,16:51:02,10,08,1, 11.9,1,1, 8.822, 10679.615, 253.946, 52705.063 23/05/14,16:51:02,11,08,1, 11.9,1,1, 8.822, 10679.591, 253.926, 52705.052 23/05/14,16:51:02,12,08,1, 11.9,1,1, 8.822, 10679.596, 253.968, 52705.075 23/05/14,16:51:02,13,08,1, 11.9,1,1, 8.822, 10679.600, 253.944, 52705.058 23/05/14,16:51:02,14,08,1, 11.9,1,1, 8.822, 10679.588, 253.924, 52705.021 23/05/14,16:51:02,15,08,1, 11.9,1,1, 8.822, 10679.569, 253.900, 52705.004 23/05/14,16:51:02,16,08,1, 11.9,1,1, 8.822, 10679.573, 253.913, 52705.049 23/05/14,16:51:02,17,08,1, 11.9,1,1, 8.822, 10679.555, 253.921, 52705.062 23/05/14,16:51:02,18,08,1, 11.9,1,1, 8.822, 10679.569, 253.902, 52705.029 23/05/14,16:51:02,19,08,1, 11.9,1,1, 8.822, 10679.557, 253.878, 52704.975 23/05/14,16:51:03,00,08,1, 11.9,1,1, 8.826, 10679.550, 253.878, 52704.975 23/05/14,16:51:03,01,08,1, 11.9,1,1, 8.826, 10679.537, 253.882, 52704.985 23/05/14,16:51:03,02,08,1, 11.9,1,1, 8.826, 10679.561, 253.891, 52704.993 23/05/14,16:51:03,03,08,1, 11.9,1,1, 8.826, 10679.564, 253.882, 52704.995 23/05/14,16:51:03,04,08,1, 11.9,1,1, 8.826, 10679.521, 253.854, 52705.006 23/05/14,16:51:03,05,08,1, 11.9,1,1, 8.826, 10679.539, 253.841, 52704.957 23/05/14,16:51:03,06,08,1, 11.9,1,1, 8.826, 10679.559, 253.857, 52704.966 23/05/14,16:51:03,07,08,1, 11.9,1,1, 8.826, 10679.544, 253.859, 52704.992 23/05/14,16:51:03,08,08,1, 11.9,1,1, 8.826, 10679.520, 253.824, 52704.921 23/05/14,16:51:03,09,08,1, 11.9,1,1, 8.826, 10679.523, 253.809, 52704.962 23/05/14,16:51:03,10,08,1, 11.9,1,1, 8.826, 10679.533, 253.824, 52704.925 23/05/14,16:51:03,11,08,1, 11.9,1,1, 8.826, 10679.527, 253.847, 52704.939 23/05/14,16:51:03,12,08,1, 11.9,1,1, 8.826, 10679.543, 253.840, 52704.984 23/05/14,16:51:03,13,08,1, 11.9,1,1, 8.826, 10679.519, 253.815, 52704.924 23/05/14,16:51:03,14,08,1, 11.9,1,1, 8.826, 10679.504, 253.790, 52704.879 23/05/14,16:51:03,15,08,1, 11.9,1,1, 8.826, 10679.517, 253.797, 52704.885 23/05/14,16:51:03,16,08,1, 11.9,1,1, 8.826, 10679.511, 253.815, 52704.918 23/05/14,16:51:03,17,08,1, 11.9,1,1, 8.826, 10679.529, 253.796, 52704.921 23/05/14,16:51:03,18,08,1, 11.9,1,1, 8.826, 10679.499, 253.778, 52704.906 23/05/14,16:51:03,19,08,1, 11.9,1,1, 8.826, 10679.489, 253.763, 52704.892 23/05/14,16:51:04,00,08,1, 11.9,1,1, 8.824, 10679.483, 253.763, 52704.892 23/05/14,16:51:04,01,08,1, 11.9,1,1, 8.824, 10679.481, 253.789, 52704.893 23/05/14,16:51:04,02,08,1, 11.9,1,1, 8.824, 10679.473, 253.770, 52704.833 23/05/14,16:51:04,03,08,1, 11.9,1,1, 8.824, 10679.466, 253.723, 52704.838 23/05/14,16:51:04,04,08,1, 11.9,1,1, 8.824, 10679.453, 253.729, 52704.813 23/05/14,16:51:04,05,08,1, 11.9,1,1, 8.824, 10679.451, 253.755, 52704.846 23/05/14,16:51:04,06,08,1, 11.9,1,1, 8.824, 10679.469, 253.765, 52704.880 23/05/14,16:51:04,07,08,1, 11.9,1,1, 8.824, 10679.478, 253.735, 52704.840 23/05/14,16:51:04,08,08,1, 11.9,1,1, 8.824, 10679.452, 253.706, 52704.856 23/05/14,16:51:04,09,08,1, 11.9,1,1, 8.824, 10679.448, 253.702, 52704.826 23/05/14,16:51:04,10,08,1, 11.9,1,1, 8.824, 10679.451, 253.722, 52704.815 23/05/14,16:51:04,11,08,1, 11.9,1,1, 8.824, 10679.447, 253.740, 52704.851 23/05/14,16:51:04,12,08,1, 11.9,1,1, 8.824, 10679.432, 253.714, 52704.883 23/05/14,16:51:04,13,08,1, 11.9,1,1, 8.824, 10679.441, 253.656, 52704.892 23/05/14,16:51:04,14,08,1, 11.9,1,1, 8.824, 10679.426, 253.685, 52704.804 23/05/14,16:51:04,15,08,1, 11.9,1,1, 8.824, 10679.432, 253.691, 52704.811 23/05/14,16:51:04,16,08,1, 11.9,1,1, 8.824, 10679.442, 253.704, 52704.848 23/05/14,16:51:04,17,08,1, 11.9,1,1, 8.824, 10679.422, 253.691, 52704.765 23/05/14,16:51:04,18,08,1, 11.9,1,1, 8.824, 10679.404, 253.658, 52704.783 23/05/14,16:51:04,19,08,1, 11.9,1,1, 8.824, 10679.402, 253.668, 52704.740 23/05/14,16:51:05,00,08,1, 11.9,1,1, 8.824, 10679.400, 253.668, 52704.740 23/05/14,16:51:05,01,08,1, 11.9,1,1, 8.824, 10679.395, 253.672, 52704.833 23/05/14,16:51:05,02,08,1, 11.9,1,1, 8.824, 10679.384, 253.640, 52704.769 23/05/14,16:51:05,03,08,1, 11.9,1,1, 8.824, 10679.397, 253.613, 52704.784 23/05/14,16:51:05,04,08,1, 11.9,1,1, 8.824, 10679.381, 253.623, 52704.773 23/05/14,16:51:05,05,08,1, 11.9,1,1, 8.824, 10679.403, 253.636, 52704.752 23/05/14,16:51:05,06,08,1, 11.9,1,1, 8.824, 10679.369, 253.645, 52704.775 23/05/14,16:51:05,07,08,1, 11.9,1,1, 8.824, 10679.379, 253.614, 52704.755 23/05/14,16:51:05,08,08,1, 11.9,1,1, 8.824, 10679.369, 253.580, 52704.738 23/05/14,16:51:05,09,08,1, 11.9,1,1, 8.824, 10679.360, 253.611, 52704.756 23/05/14,16:51:05,10,08,1, 11.9,1,1, 8.824, 10679.370, 253.626, 52704.754 23/05/14,16:51:05,11,08,1, 11.9,1,1, 8.824, 10679.378, 253.598, 52704.732 23/05/14,16:51:05,12,08,1, 11.9,1,1, 8.824, 10679.371, 253.572, 52704.779 23/05/14,16:51:05,13,08,1, 11.9,1,1, 8.824, 10679.360, 253.561, 52704.730 23/05/14,16:51:05,14,08,1, 11.9,1,1, 8.824, 10679.346, 253.566, 52704.739 23/05/14,16:51:05,15,08,1, 11.9,1,1, 8.824, 10679.371, 253.593, 52704.759 23/05/14,16:51:05,16,08,1, 11.9,1,1, 8.824, 10679.364, 253.593, 52704.721 23/05/14,16:51:05,17,08,1, 11.9,1,1, 8.824, 10679.333, 253.533, 52704.687 23/05/14,16:51:05,18,08,1, 11.9,1,1, 8.824, 10679.329, 253.573, 52704.701 23/05/14,16:51:05,19,08,1, 11.9,1,1, 8.824, 10679.340, 253.560, 52704.749 23/05/14,16:51:06,00,08,1, 11.8,1,1, 8.822, 10679.333, 253.560, 52704.749 23/05/14,16:51:06,01,08,1, 11.8,1,1, 8.822, 10679.314, 253.552, 52704.654 23/05/14,16:51:06,02,08,1, 11.8,1,1, 8.822, 10679.329, 253.487, 52704.693 23/05/14,16:51:06,03,08,1, 11.8,1,1, 8.822, 10679.307, 253.496, 52704.712 23/05/14,16:51:06,04,08,1, 11.8,1,1, 8.822, 10679.312, 253.544, 52704.638 23/05/14,16:51:06,05,08,1, 11.8,1,1, 8.822, 10679.327, 253.525, 52704.727 23/05/14,16:51:06,06,08,1, 11.8,1,1, 8.822, 10679.331, 253.499, 52704.674 23/05/14,16:51:06,07,08,1, 11.8,1,1, 8.822, 10679.304, 253.469, 52704.613 23/05/14,16:51:06,08,08,1, 11.8,1,1, 8.822, 10679.269, 253.481, 52704.677 23/05/14,16:51:06,09,08,1, 11.8,1,1, 8.822, 10679.285, 253.489, 52704.659 23/05/14,16:51:06,10,08,1, 11.8,1,1, 8.822, 10679.271, 253.490, 52704.648 23/05/14,16:51:06,11,08,1, 11.8,1,1, 8.822, 10679.292, 253.446, 52704.663 23/05/14,16:51:06,12,08,1, 11.8,1,1, 8.822, 10679.280, 253.432, 52704.618 23/05/14,16:51:06,13,08,1, 11.8,1,1, 8.822, 10679.284, 253.462, 52704.666 23/05/14,16:51:06,14,08,1, 11.8,1,1, 8.822, 10679.282, 253.497, 52704.667 23/05/14,16:51:06,15,08,1, 11.8,1,1, 8.822, 10679.269, 253.481, 52704.656 23/05/14,16:51:06,16,08,1, 11.8,1,1, 8.822, 10679.260, 253.425, 52704.562 23/05/14,16:51:06,17,08,1, 11.8,1,1, 8.822, 10679.262, 253.457, 52704.644 23/05/14,16:51:06,18,08,1, 11.8,1,1, 8.822, 10679.269, 253.470, 52704.608 23/05/14,16:51:06,19,08,1, 11.8,1,1, 8.822, 10679.248, 253.461, 52704.632 23/05/14,16:51:07,00,09,1, 12.0,1,1, 8.823, 10679.241, 253.461, 52704.632 23/05/14,16:51:07,01,09,1, 12.0,1,1, 8.823, 10679.268, 253.393, 52704.619 23/05/14,16:51:07,02,09,1, 12.0,1,1, 8.823, 10679.215, 253.411, 52704.621 23/05/14,16:51:07,03,09,1, 12.0,1,1, 8.823, 10679.238, 253.440, 52704.617 23/05/14,16:51:07,04,09,1, 12.0,1,1, 8.823, 10679.273, 253.424, 52704.641 23/05/14,16:51:07,05,09,1, 12.0,1,1, 8.823, 10679.244, 253.348, 52704.592 23/05/14,16:51:07,06,09,1, 12.0,1,1, 8.823, 10679.215, 253.358, 52704.543 23/05/14,16:51:07,07,09,1, 12.0,1,1, 8.823, 10679.203, 253.350, 52704.592 23/05/14,16:51:07,08,09,1, 12.0,1,1, 8.823, 10679.222, 253.372, 52704.585 23/05/14,16:51:07,09,09,1, 12.0,1,1, 8.823, 10679.204, 253.361, 52704.557 23/05/14,16:51:07,10,09,1, 12.0,1,1, 8.823, 10679.196, 253.342, 52704.535 23/05/14,16:51:07,11,09,1, 12.0,1,1, 8.823, 10679.204, 253.334, 52704.560 23/05/14,16:51:07,12,09,1, 12.0,1,1, 8.823, 10679.195, 253.350, 52704.498 23/05/14,16:51:07,13,09,1, 12.0,1,1, 8.823, 10679.209, 253.368, 52704.568 23/05/14,16:51:07,14,09,1, 12.0,1,1, 8.823, 10679.209, 253.327, 52704.512 23/05/14,16:51:07,15,09,1, 12.0,1,1, 8.823, 10679.189, 253.291, 52704.479 23/05/14,16:51:07,16,09,1, 12.0,1,1, 8.823, 10679.206, 253.285, 52704.536 23/05/14,16:51:07,17,09,1, 12.0,1,1, 8.823, 10679.184, 253.316, 52704.500 23/05/14,16:51:07,18,09,1, 12.0,1,1, 8.823, 10679.190, 253.321, 52704.517 23/05/14,16:51:07,19,09,1, 12.0,1,1, 8.823, 10679.206, 253.276, 52704.511 23/05/14,16:51:08,00,08,1, 11.9,1,1, 8.823, 10679.200, 253.276, 52704.511 23/05/14,16:51:08,01,08,1, 11.9,1,1, 8.823, 10679.157, 253.277, 52704.452 23/05/14,16:51:08,02,08,1, 11.9,1,1, 8.823, 10679.166, 253.285, 52704.472 23/05/14,16:51:08,03,08,1, 11.9,1,1, 8.823, 10679.177, 253.297, 52704.533 23/05/14,16:51:08,04,08,1, 11.9,1,1, 8.823, 10679.124, 253.266, 52704.448 23/05/14,16:51:08,05,08,1, 11.9,1,1, 8.823, 10679.128, 253.252, 52704.473 23/05/14,16:51:08,06,08,1, 11.9,1,1, 8.823, 10679.146, 253.274, 52704.452 23/05/14,16:51:08,07,08,1, 11.9,1,1, 8.823, 10679.127, 253.270, 52704.412 23/05/14,16:51:08,08,08,1, 11.9,1,1, 8.823, 10679.154, 253.258, 52704.456 23/05/14,16:51:08,09,08,1, 11.9,1,1, 8.823, 10679.133, 253.249, 52704.384 23/05/14,16:51:08,10,08,1, 11.9,1,1, 8.823, 10679.122, 253.218, 52704.429 23/05/14,16:51:08,11,08,1, 11.9,1,1, 8.823, 10679.128, 253.228, 52704.394 23/05/14,16:51:08,12,08,1, 11.9,1,1, 8.823, 10679.110, 253.251, 52704.389 23/05/14,16:51:08,13,08,1, 11.9,1,1, 8.823, 10679.113, 253.224, 52704.397 23/05/14,16:51:08,14,08,1, 11.9,1,1, 8.823, 10679.100, 253.205, 52704.403 23/05/14,16:51:08,15,08,1, 11.9,1,1, 8.823, 10679.086, 253.189, 52704.376 23/05/14,16:51:08,16,08,1, 11.9,1,1, 8.823, 10679.076, 253.205, 52704.433 23/05/14,16:51:08,17,08,1, 11.9,1,1, 8.823, 10679.104, 253.216, 52704.433 23/05/14,16:51:08,18,08,1, 11.9,1,1, 8.823, 10679.106, 253.196, 52704.387 23/05/14,16:51:08,19,08,1, 11.9,1,1, 8.823, 10679.062, 253.182, 52704.362 23/05/14,16:51:09,00,07,1, 11.9,1,1, 8.825, 10679.058, 253.182, 52704.362 23/05/14,16:51:09,01,07,1, 11.9,1,1, 8.825, 10679.076, 253.212, 52704.420 23/05/14,16:51:09,02,07,1, 11.9,1,1, 8.825, 10679.049, 253.189, 52704.412 23/05/14,16:51:09,03,07,1, 11.9,1,1, 8.825, 10679.045, 253.183, 52704.397 23/05/14,16:51:09,04,07,1, 11.9,1,1, 8.825, 10679.050, 253.127, 52704.374 23/05/14,16:51:09,05,07,1, 11.9,1,1, 8.825, 10679.046, 253.160, 52704.405 23/05/14,16:51:09,06,07,1, 11.9,1,1, 8.825, 10679.045, 253.161, 52704.432 23/05/14,16:51:09,07,07,1, 11.9,1,1, 8.825, 10679.052, 253.175, 52704.389 23/05/14,16:51:09,08,07,1, 11.9,1,1, 8.825, 10679.029, 253.139, 52704.370 23/05/14,16:51:09,09,07,1, 11.9,1,1, 8.825, 10679.063, 253.121, 52704.349 23/05/14,16:51:09,10,07,1, 11.9,1,1, 8.825, 10679.040, 253.149, 52704.385 23/05/14,16:51:09,11,07,1, 11.9,1,1, 8.825, 10679.037, 253.143, 52704.408 23/05/14,16:51:09,12,07,1, 11.9,1,1, 8.825, 10679.031, 253.135, 52704.330 23/05/14,16:51:09,13,07,1, 11.9,1,1, 8.825, 10679.010, 253.104, 52704.351 23/05/14,16:51:09,14,07,1, 11.9,1,1, 8.825, 10679.009, 253.102, 52704.383 23/05/14,16:51:09,15,07,1, 11.9,1,1, 8.825, 10679.004, 253.131, 52704.338 23/05/14,16:51:09,16,07,1, 11.9,1,1, 8.825, 10678.997, 253.141, 52704.375 23/05/14,16:51:09,17,07,1, 11.9,1,1, 8.825, 10679.003, 253.109, 52704.313 23/05/14,16:51:09,18,07,1, 11.9,1,1, 8.825, 10678.979, 253.088, 52704.300 23/05/14,16:51:09,19,07,1, 11.9,1,1, 8.825, 10678.975, 253.082, 52704.318 23/05/14,16:51:10,00,08,1, 11.9,1,1, 8.825, 10678.974, 253.082, 52704.318 23/05/14,16:51:10,01,08,1, 11.9,1,1, 8.825, 10678.986, 253.089, 52704.306 23/05/14,16:51:10,02,08,1, 11.9,1,1, 8.825, 10678.982, 253.041, 52704.338 23/05/14,16:51:10,03,08,1, 11.9,1,1, 8.825, 10678.965, 253.039, 52704.288 23/05/14,16:51:10,04,08,1, 11.9,1,1, 8.825, 10678.958, 253.038, 52704.293 23/05/14,16:51:10,05,08,1, 11.9,1,1, 8.825, 10678.950, 253.082, 52704.323 23/05/14,16:51:10,06,08,1, 11.9,1,1, 8.825, 10678.963, 253.051, 52704.314 23/05/14,16:51:10,07,08,1, 11.9,1,1, 8.825, 10678.930, 253.001, 52704.256 23/05/14,16:51:10,08,08,1, 11.9,1,1, 8.825, 10678.917, 253.013, 52704.261 23/05/14,16:51:10,09,08,1, 11.9,1,1, 8.825, 10678.930, 253.024, 52704.253 23/05/14,16:51:10,10,08,1, 11.9,1,1, 8.825, 10678.904, 253.057, 52704.298 23/05/14,16:51:10,11,08,1, 11.9,1,1, 8.825, 10678.908, 253.029, 52704.253 23/05/14,16:51:10,12,08,1, 11.9,1,1, 8.825, 10678.904, 253.005, 52704.262 23/05/14,16:51:10,13,08,1, 11.9,1,1, 8.825, 10678.884, 252.991, 52704.269 23/05/14,16:51:10,14,08,1, 11.9,1,1, 8.825, 10678.928, 253.025, 52704.227 23/05/14,16:51:10,15,08,1, 11.9,1,1, 8.825, 10678.912, 253.027, 52704.273 23/05/14,16:51:10,16,08,1, 11.9,1,1, 8.825, 10678.900, 252.980, 52704.210 23/05/14,16:51:10,17,08,1, 11.9,1,1, 8.825, 10678.886, 252.984, 52704.239 23/05/14,16:51:10,18,08,1, 11.9,1,1, 8.825, 10678.880, 252.971, 52704.241 23/05/14,16:51:10,19,08,1, 11.9,1,1, 8.825, 10678.878, 252.996, 52704.196 23/05/14,16:51:11,00,07,1, 11.9,1,1, 8.822, 10678.874, 252.996, 52704.196 23/05/14,16:51:11,01,07,1, 11.9,1,1, 8.822, 10678.869, 252.949, 52704.216 23/05/14,16:51:11,02,07,1, 11.9,1,1, 8.822, 10678.864, 252.943, 52704.177 23/05/14,16:51:11,03,07,1, 11.9,1,1, 8.822, 10678.830, 252.955, 52704.183 23/05/14,16:51:11,04,07,1, 11.9,1,1, 8.822, 10678.851, 252.970, 52704.200 23/05/14,16:51:11,05,07,1, 11.9,1,1, 8.822, 10678.840, 252.969, 52704.171 23/05/14,16:51:11,06,07,1, 11.9,1,1, 8.822, 10678.840, 252.929, 52704.164 23/05/14,16:51:11,07,07,1, 11.9,1,1, 8.822, 10678.821, 252.913, 52704.124 23/05/14,16:51:11,08,07,1, 11.9,1,1, 8.822, 10678.836, 252.926, 52704.154 23/05/14,16:51:11,09,07,1, 11.9,1,1, 8.822, 10678.818, 252.923, 52704.165 23/05/14,16:51:11,10,07,1, 11.9,1,1, 8.822, 10678.819, 252.904, 52704.120 23/05/14,16:51:11,11,07,1, 11.9,1,1, 8.822, 10678.809, 252.883, 52704.140 23/05/14,16:51:11,12,07,1, 11.9,1,1, 8.822, 10678.815, 252.911, 52704.124 23/05/14,16:51:11,13,07,1, 11.9,1,1, 8.822, 10678.805, 252.916, 52704.110 23/05/14,16:51:11,14,07,1, 11.9,1,1, 8.822, 10678.780, 252.920, 52704.128 23/05/14,16:51:11,15,07,1, 11.9,1,1, 8.822, 10678.784, 252.875, 52704.077 23/05/14,16:51:11,16,07,1, 11.9,1,1, 8.822, 10678.786, 252.861, 52704.059 23/05/14,16:51:11,17,07,1, 11.9,1,1, 8.822, 10678.778, 252.868, 52704.063 23/05/14,16:51:11,18,07,1, 11.9,1,1, 8.822, 10678.774, 252.907, 52704.094 23/05/14,16:51:11,19,07,1, 11.9,1,1, 8.822, 10678.779, 252.873, 52704.082 23/05/14,16:51:12,00,07,1, 11.9,1,1, 8.824, 10678.774, 252.873, 52704.082 23/05/14,16:51:12,01,07,1, 11.9,1,1, 8.824, 10678.756, 252.811, 52704.076 23/05/14,16:51:12,02,07,1, 11.9,1,1, 8.824, 10678.748, 252.831, 52704.062 23/05/14,16:51:12,03,07,1, 11.9,1,1, 8.824, 10678.762, 252.856, 52704.088 23/05/14,16:51:12,04,07,1, 11.9,1,1, 8.824, 10678.748, 252.857, 52704.038 23/05/14,16:51:12,05,07,1, 11.9,1,1, 8.824, 10678.748, 252.830, 52704.040 23/05/14,16:51:12,06,07,1, 11.9,1,1, 8.824, 10678.732, 252.820, 52704.024 23/05/14,16:51:12,07,07,1, 11.9,1,1, 8.824, 10678.714, 252.827, 52704.041 23/05/14,16:51:12,08,07,1, 11.9,1,1, 8.824, 10678.715, 252.831, 52704.066 23/05/14,16:51:12,09,07,1, 11.9,1,1, 8.824, 10678.721, 252.832, 52704.071 23/05/14,16:51:12,10,07,1, 11.9,1,1, 8.824, 10678.692, 252.792, 52704.031 23/05/14,16:51:12,11,07,1, 11.9,1,1, 8.824, 10678.680, 252.795, 52704.035 23/05/14,16:51:12,12,07,1, 11.9,1,1, 8.824, 10678.676, 252.809, 52704.024 23/05/14,16:51:12,13,07,1, 11.9,1,1, 8.824, 10678.678, 252.805, 52704.038 23/05/14,16:51:12,14,07,1, 11.9,1,1, 8.824, 10678.709, 252.763, 52703.982 23/05/14,16:51:12,15,07,1, 11.9,1,1, 8.824, 10678.677, 252.781, 52703.990 23/05/14,16:51:12,16,07,1, 11.9,1,1, 8.824, 10678.654, 252.741, 52703.980 23/05/14,16:51:12,17,07,1, 11.9,1,1, 8.824, 10678.673, 252.751, 52703.969 23/05/14,16:51:12,18,07,1, 11.9,1,1, 8.824, 10678.655, 252.778, 52703.993 23/05/14,16:51:12,19,07,1, 11.9,1,1, 8.824, 10678.669, 252.753, 52703.987 23/05/14,16:51:13,00,07,1, 11.9,1,1, 8.824, 10678.666, 252.753, 52703.987 23/05/14,16:51:13,01,07,1, 11.9,1,1, 8.824, 10678.656, 252.725, 52703.955 23/05/14,16:51:13,02,07,1, 11.9,1,1, 8.824, 10678.662, 252.753, 52703.959 23/05/14,16:51:13,03,07,1, 11.9,1,1, 8.824, 10678.652, 252.767, 52703.967 23/05/14,16:51:13,04,07,1, 11.9,1,1, 8.824, 10678.614, 252.720, 52703.967 23/05/14,16:51:13,05,07,1, 11.9,1,1, 8.824, 10678.602, 252.700, 52703.933 23/05/14,16:51:13,06,07,1, 11.9,1,1, 8.824, 10678.620, 252.731, 52703.954 23/05/14,16:51:13,07,07,1, 11.9,1,1, 8.824, 10678.638, 252.743, 52703.971 23/05/14,16:51:13,08,07,1, 11.9,1,1, 8.824, 10678.630, 252.721, 52703.952 23/05/14,16:51:13,09,07,1, 11.9,1,1, 8.824, 10678.594, 252.688, 52703.955 23/05/14,16:51:13,10,07,1, 11.9,1,1, 8.824, 10678.570, 252.684, 52703.916 23/05/14,16:51:13,11,07,1, 11.9,1,1, 8.824, 10678.604, 252.731, 52703.957 23/05/14,16:51:13,12,07,1, 11.9,1,1, 8.824, 10678.593, 252.711, 52703.944 23/05/14,16:51:13,13,07,1, 11.9,1,1, 8.824, 10678.590, 252.693, 52703.960 23/05/14,16:51:13,14,07,1, 11.9,1,1, 8.824, 10678.579, 252.674, 52703.903 23/05/14,16:51:13,15,07,1, 11.9,1,1, 8.824, 10678.574, 252.649, 52703.913 23/05/14,16:51:13,16,07,1, 11.9,1,1, 8.824, 10678.558, 252.700, 52703.896 23/05/14,16:51:13,17,07,1, 11.9,1,1, 8.824, 10678.576, 252.685, 52703.921 23/05/14,16:51:13,18,07,1, 11.9,1,1, 8.824, 10678.566, 252.656, 52703.919 23/05/14,16:51:13,19,07,1, 11.9,1,1, 8.824, 10678.569, 252.644, 52703.878 23/05/14,16:51:14,00,07,1, 11.9,1,1, 8.823, 10678.566, 252.644, 52703.878 23/05/14,16:51:14,01,07,1, 11.9,1,1, 8.823, 10678.548, 252.663, 52703.897 23/05/14,16:51:14,02,07,1, 11.9,1,1, 8.823, 10678.568, 252.659, 52703.882 23/05/14,16:51:14,03,07,1, 11.9,1,1, 8.823, 10678.560, 252.651, 52703.839 23/05/14,16:51:14,04,07,1, 11.9,1,1, 8.823, 10678.518, 252.610, 52703.816 23/05/14,16:51:14,05,07,1, 11.9,1,1, 8.823, 10678.504, 252.632, 52703.822 23/05/14,16:51:14,06,07,1, 11.9,1,1, 8.823, 10678.548, 252.618, 52703.836 23/05/14,16:51:14,07,07,1, 11.9,1,1, 8.823, 10678.550, 252.614, 52703.842 23/05/14,16:51:14,08,07,1, 11.9,1,1, 8.823, 10678.528, 252.569, 52703.825 23/05/14,16:51:14,09,07,1, 11.9,1,1, 8.823, 10678.517, 252.557, 52703.789 23/05/14,16:51:14,10,07,1, 11.9,1,1, 8.823, 10678.514, 252.586, 52703.829 23/05/14,16:51:14,11,07,1, 11.9,1,1, 8.823, 10678.509, 252.599, 52703.792 23/05/14,16:51:14,12,07,1, 11.9,1,1, 8.823, 10678.502, 252.565, 52703.799 23/05/14,16:51:14,13,07,1, 11.9,1,1, 8.823, 10678.502, 252.535, 52703.818 23/05/14,16:51:14,14,07,1, 11.9,1,1, 8.823, 10678.495, 252.547, 52703.772 23/05/14,16:51:14,15,07,1, 11.9,1,1, 8.823, 10678.487, 252.566, 52703.843 23/05/14,16:51:14,16,07,1, 11.9,1,1, 8.823, 10678.502, 252.568, 52703.779 23/05/14,16:51:14,17,07,1, 11.9,1,1, 8.823, 10678.496, 252.515, 52703.790 23/05/14,16:51:14,18,07,1, 11.9,1,1, 8.823, 10678.479, 252.490, 52703.764 23/05/14,16:51:14,19,07,1, 11.9,1,1, 8.823, 10678.473, 252.519, 52703.775 23/05/14,16:51:15,00,08,1, 11.8,1,1, 8.827, 10678.465, 252.519, 52703.775 23/05/14,16:51:15,01,08,1, 11.8,1,1, 8.827, 10678.471, 252.550, 52703.830 23/05/14,16:51:15,02,08,1, 11.8,1,1, 8.827, 10678.463, 252.518, 52703.746 23/05/14,16:51:15,03,08,1, 11.8,1,1, 8.827, 10678.458, 252.461, 52703.766 23/05/14,16:51:15,04,08,1, 11.8,1,1, 8.827, 10678.456, 252.505, 52703.754 23/05/14,16:51:15,05,08,1, 11.8,1,1, 8.827, 10678.462, 252.529, 52703.789 23/05/14,16:51:15,06,08,1, 11.8,1,1, 8.827, 10678.475, 252.511, 52703.751 23/05/14,16:51:15,07,08,1, 11.8,1,1, 8.827, 10678.430, 252.484, 52703.721 23/05/14,16:51:15,08,08,1, 11.8,1,1, 8.827, 10678.455, 252.467, 52703.740 23/05/14,16:51:15,09,08,1, 11.8,1,1, 8.827, 10678.473, 252.467, 52703.785 23/05/14,16:51:15,10,08,1, 11.8,1,1, 8.827, 10678.453, 252.504, 52703.798 23/05/14,16:51:15,11,08,1, 11.8,1,1, 8.827, 10678.453, 252.494, 52703.740 23/05/14,16:51:15,12,08,1, 11.8,1,1, 8.827, 10678.445, 252.455, 52703.697 23/05/14,16:51:15,13,08,1, 11.8,1,1, 8.827, 10678.436, 252.459, 52703.741 23/05/14,16:51:15,14,08,1, 11.8,1,1, 8.827, 10678.436, 252.474, 52703.680 23/05/14,16:51:15,15,08,1, 11.8,1,1, 8.827, 10678.444, 252.477, 52703.741 23/05/14,16:51:15,16,08,1, 11.8,1,1, 8.827, 10678.443, 252.425, 52703.732 23/05/14,16:51:15,17,08,1, 11.8,1,1, 8.827, 10678.407, 252.414, 52703.667 23/05/14,16:51:15,18,08,1, 11.8,1,1, 8.827, 10678.413, 252.414, 52703.686 23/05/14,16:51:15,19,08,1, 11.8,1,1, 8.827, 10678.426, 252.431, 52703.725 23/05/14,16:51:16,00,07,1, 11.8,1,1, 8.818, 10678.424, 252.431, 52703.725 23/05/14,16:51:16,01,07,1, 11.8,1,1, 8.818, 10678.411, 252.406, 52703.676 23/05/14,16:51:16,02,07,1, 11.8,1,1, 8.818, 10678.404, 252.363, 52703.662 23/05/14,16:51:16,03,07,1, 11.8,1,1, 8.818, 10678.390, 252.381, 52703.674 23/05/14,16:51:16,04,07,1, 11.8,1,1, 8.818, 10678.407, 252.415, 52703.705 23/05/14,16:51:16,05,07,1, 11.8,1,1, 8.818, 10678.422, 252.393, 52703.705 23/05/14,16:51:16,06,07,1, 11.8,1,1, 8.818, 10678.411, 252.348, 52703.653 23/05/14,16:51:16,07,07,1, 11.8,1,1, 8.818, 10678.401, 252.323, 52703.632 23/05/14,16:51:16,08,07,1, 11.8,1,1, 8.818, 10678.405, 252.353, 52703.635 23/05/14,16:51:16,09,07,1, 11.8,1,1, 8.818, 10678.396, 252.388, 52703.667 23/05/14,16:51:16,10,07,1, 11.8,1,1, 8.818, 10678.394, 252.357, 52703.666 23/05/14,16:51:16,11,07,1, 11.8,1,1, 8.818, 10678.371, 252.303, 52703.631 23/05/14,16:51:16,12,07,1, 11.8,1,1, 8.818, 10678.384, 252.317, 52703.619 23/05/14,16:51:16,13,07,1, 11.8,1,1, 8.818, 10678.390, 252.306, 52703.664 23/05/14,16:51:16,14,07,1, 11.8,1,1, 8.818, 10678.391, 252.322, 52703.638 23/05/14,16:51:16,15,07,1, 11.8,1,1, 8.818, 10678.390, 252.320, 52703.655 23/05/14,16:51:16,16,07,1, 11.8,1,1, 8.818, 10678.389, 252.271, 52703.598 23/05/14,16:51:16,17,07,1, 11.8,1,1, 8.818, 10678.366, 252.275, 52703.575 23/05/14,16:51:16,18,07,1, 11.8,1,1, 8.818, 10678.375, 252.288, 52703.602 23/05/14,16:51:16,19,07,1, 11.8,1,1, 8.818, 10678.369, 252.320, 52703.611 23/05/14,16:51:17,00,07,1, 11.9,1,1, 8.825, 10678.365, 252.320, 52703.611 23/05/14,16:51:17,01,07,1, 11.9,1,1, 8.825, 10678.362, 252.248, 52703.573 23/05/14,16:51:17,02,07,1, 11.9,1,1, 8.825, 10678.336, 252.241, 52703.582 23/05/14,16:51:17,03,07,1, 11.9,1,1, 8.825, 10678.380, 252.272, 52703.562 23/05/14,16:51:17,04,07,1, 11.9,1,1, 8.825, 10678.358, 252.253, 52703.562 23/05/14,16:51:17,05,07,1, 11.9,1,1, 8.825, 10678.370, 252.256, 52703.586 23/05/14,16:51:17,06,07,1, 11.9,1,1, 8.825, 10678.368, 252.209, 52703.572 23/05/14,16:51:17,07,07,1, 11.9,1,1, 8.825, 10678.336, 252.214, 52703.570 23/05/14,16:51:17,08,07,1, 11.9,1,1, 8.825, 10678.356, 252.227, 52703.585 23/05/14,16:51:17,09,07,1, 11.9,1,1, 8.825, 10678.361, 252.238, 52703.573 23/05/14,16:51:17,10,07,1, 11.9,1,1, 8.825, 10678.368, 252.206, 52703.546 23/05/14,16:51:17,11,07,1, 11.9,1,1, 8.825, 10678.334, 252.165, 52703.426 23/05/14,16:51:17,12,07,1, 11.9,1,1, 8.825, 10678.331, 252.196, 52703.618 23/05/14,16:51:17,13,07,1, 11.9,1,1, 8.825, 10678.359, 252.218, 52703.597 23/05/14,16:51:17,14,07,1, 11.9,1,1, 8.825, 10678.371, 252.170, 52703.557 23/05/14,16:51:17,15,07,1, 11.9,1,1, 8.825, 10678.328, 252.167, 52703.539 23/05/14,16:51:17,16,07,1, 11.9,1,1, 8.825, 10678.350, 252.161, 52703.538 23/05/14,16:51:17,17,07,1, 11.9,1,1, 8.825, 10678.314, 252.167, 52703.539 23/05/14,16:51:17,18,07,1, 11.9,1,1, 8.825, 10678.314, 252.195, 52703.543 23/05/14,16:51:17,19,07,1, 11.9,1,1, 8.825, 10678.357, 252.152, 52703.510 23/05/14,16:51:18,00,08,1, 11.9,1,1, 8.825, 10678.349, 252.152, 52703.510 23/05/14,16:51:18,01,08,1, 11.9,1,1, 8.825, 10678.331, 252.131, 52703.456 23/05/14,16:51:18,02,08,1, 11.9,1,1, 8.825, 10678.321, 252.150, 52703.491 23/05/14,16:51:18,03,08,1, 11.9,1,1, 8.825, 10678.317, 252.140, 52703.506 23/05/14,16:51:18,04,08,1, 11.9,1,1, 8.825, 10678.320, 252.137, 52703.504 23/05/14,16:51:18,05,08,1, 11.9,1,1, 8.825, 10678.318, 252.093, 52703.469 23/05/14,16:51:18,06,08,1, 11.9,1,1, 8.825, 10678.291, 252.092, 52703.457 23/05/14,16:51:18,07,08,1, 11.9,1,1, 8.825, 10678.304, 252.116, 52703.484 23/05/14,16:51:18,08,08,1, 11.9,1,1, 8.825, 10678.318, 252.098, 52703.495 23/05/14,16:51:18,09,08,1, 11.9,1,1, 8.825, 10678.302, 252.058, 52703.421 23/05/14,16:51:18,10,08,1, 11.9,1,1, 8.825, 10678.292, 252.080, 52703.476 23/05/14,16:51:18,11,08,1, 11.9,1,1, 8.825, 10678.284, 252.090, 52703.430 23/05/14,16:51:18,12,08,1, 11.9,1,1, 8.825, 10678.325, 252.084, 52703.464 23/05/14,16:51:18,13,08,1, 11.9,1,1, 8.825, 10678.333, 252.089, 52703.477 23/05/14,16:51:18,14,08,1, 11.9,1,1, 8.825, 10678.311, 252.062, 52703.432 23/05/14,16:51:18,15,08,1, 11.9,1,1, 8.825, 10678.288, 252.037, 52703.402 23/05/14,16:51:18,16,08,1, 11.9,1,1, 8.825, 10678.281, 252.055, 52703.444 23/05/14,16:51:18,17,08,1, 11.9,1,1, 8.825, 10678.302, 252.073, 52703.454 23/05/14,16:51:18,18,08,1, 11.9,1,1, 8.825, 10678.280, 252.055, 52703.451 23/05/14,16:51:18,19,08,1, 11.9,1,1, 8.825, 10678.271, 252.026, 52703.408 23/05/14,16:51:19,00,09,1, 11.9,1,1, 8.822, 10678.265, 252.026, 52703.408 23/05/14,16:51:19,01,09,1, 11.9,1,1, 8.822, 10678.275, 252.046, 52703.448 23/05/14,16:51:19,02,09,1, 11.9,1,1, 8.822, 10678.286, 252.052, 52703.413 23/05/14,16:51:19,03,09,1, 11.9,1,1, 8.822, 10678.289, 252.027, 52703.409 23/05/14,16:51:19,04,09,1, 11.9,1,1, 8.822, 10678.267, 251.988, 52703.397 23/05/14,16:51:19,05,09,1, 11.9,1,1, 8.822, 10678.282, 252.024, 52703.312 23/05/14,16:51:19,06,09,1, 11.9,1,1, 8.822, 10678.241, 252.014, 52703.348 23/05/14,16:51:19,07,09,1, 11.9,1,1, 8.822, 10678.249, 252.011, 52703.340 23/05/14,16:51:19,08,09,1, 11.9,1,1, 8.822, 10678.237, 251.986, 52703.343 23/05/14,16:51:19,09,09,1, 11.9,1,1, 8.822, 10678.247, 251.978, 52703.329 23/05/14,16:51:19,10,09,1, 11.9,1,1, 8.822, 10678.275, 251.968, 52703.352 23/05/14,16:51:19,11,09,1, 11.9,1,1, 8.822, 10678.232, 252.016, 52703.372 23/05/14,16:51:19,12,09,1, 11.9,1,1, 8.822, 10678.247, 252.006, 52703.353 23/05/14,16:51:19,13,09,1, 11.9,1,1, 8.822, 10678.270, 251.951, 52703.326 23/05/14,16:51:19,14,09,1, 11.9,1,1, 8.822, 10678.243, 251.951, 52703.324 23/05/14,16:51:19,15,09,1, 11.9,1,1, 8.822, 10678.247, 251.953, 52703.299 23/05/14,16:51:19,16,09,1, 11.9,1,1, 8.822, 10678.250, 251.972, 52703.347 23/05/14,16:51:19,17,09,1, 11.9,1,1, 8.822, 10678.249, 251.972, 52703.323 23/05/14,16:51:19,18,09,1, 11.9,1,1, 8.822, 10678.256, 251.947, 52703.313 23/05/14,16:51:19,19,09,1, 11.9,1,1, 8.822, 10678.240, 251.922, 52703.287 23/05/14,16:51:20,00,07,1, 11.9,1,1, 8.827, 10678.240, 251.922, 52703.287 23/05/14,16:51:20,01,07,1, 11.9,1,1, 8.827, 10678.251, 251.974, 52703.346 23/05/14,16:51:20,02,07,1, 11.9,1,1, 8.827, 10678.225, 251.933, 52703.311 23/05/14,16:51:20,03,07,1, 11.9,1,1, 8.827, 10678.273, 251.873, 52703.298 23/05/14,16:51:20,04,07,1, 11.9,1,1, 8.827, 10678.254, 251.898, 52703.303 23/05/14,16:51:20,05,07,1, 11.9,1,1, 8.827, 10678.235, 251.900, 52703.278 23/05/14,16:51:20,06,07,1, 11.9,1,1, 8.827, 10678.245, 251.923, 52703.299 23/05/14,16:51:20,07,07,1, 11.9,1,1, 8.827, 10678.230, 251.927, 52703.320 23/05/14,16:51:20,08,07,1, 11.9,1,1, 8.827, 10678.238, 251.875, 52703.294 23/05/14,16:51:20,09,07,1, 11.9,1,1, 8.827, 10678.217, 251.877, 52703.266 23/05/14,16:51:20,10,07,1, 11.9,1,1, 8.827, 10678.240, 251.901, 52703.283 23/05/14,16:51:20,11,07,1, 11.9,1,1, 8.827, 10678.201, 251.912, 52703.277 23/05/14,16:51:20,12,07,1, 11.9,1,1, 8.827, 10678.200, 251.865, 52703.261 23/05/14,16:51:20,13,07,1, 11.9,1,1, 8.827, 10678.201, 251.865, 52703.232 23/05/14,16:51:20,14,07,1, 11.9,1,1, 8.827, 10678.202, 251.856, 52703.256 23/05/14,16:51:20,15,07,1, 11.9,1,1, 8.827, 10678.235, 251.870, 52703.088 23/05/14,16:51:20,16,07,1, 11.9,1,1, 8.827, 10678.214, 251.877, 52703.223 23/05/14,16:51:20,17,07,1, 11.9,1,1, 8.827, 10678.216, 251.858, 52703.355 23/05/14,16:51:20,18,07,1, 11.9,1,1, 8.827, 10678.184, 251.845, 52703.164 23/05/14,16:51:20,19,07,1, 11.9,1,1, 8.827, 10678.197, 251.853, 52703.308 23/05/14,16:51:21,00,06,1, 11.9,1,1, 8.827, 10678.190, 251.853, 52703.308 23/05/14,16:51:21,01,06,1, 11.9,1,1, 8.827, 10678.182, 251.862, 52703.231 23/05/14,16:51:21,02,06,1, 11.9,1,1, 8.827, 10678.187, 251.810, 52703.209 23/05/14,16:51:21,03,06,1, 11.9,1,1, 8.827, 10678.207, 251.818, 52703.183 23/05/14,16:51:21,04,06,1, 11.9,1,1, 8.827, 10678.156, 251.825, 52703.140 23/05/14,16:51:21,05,06,1, 11.9,1,1, 8.827, 10678.190, 251.846, 52703.222 23/05/14,16:51:21,06,06,1, 11.9,1,1, 8.827, 10678.216, 251.820, 52703.192 23/05/14,16:51:21,07,06,1, 11.9,1,1, 8.827, 10678.177, 251.803, 52703.171 23/05/14,16:51:21,08,06,1, 11.9,1,1, 8.827, 10678.170, 251.794, 52703.158 23/05/14,16:51:21,09,06,1, 11.9,1,1, 8.827, 10678.195, 251.830, 52703.185 23/05/14,16:51:21,10,06,1, 11.9,1,1, 8.827, 10678.186, 251.839, 52703.195 23/05/14,16:51:21,11,06,1, 11.9,1,1, 8.827, 10678.193, 251.815, 52703.166 23/05/14,16:51:21,12,06,1, 11.9,1,1, 8.827, 10678.192, 251.795, 52703.180 23/05/14,16:51:21,13,06,1, 11.9,1,1, 8.827, 10678.161, 251.776, 52703.148 23/05/14,16:51:21,14,06,1, 11.9,1,1, 8.827, 10678.152, 251.790, 52703.191 23/05/14,16:51:21,15,06,1, 11.9,1,1, 8.827, 10678.182, 251.835, 52703.186 23/05/14,16:51:21,16,06,1, 11.9,1,1, 8.827, 10678.161, 251.780, 52703.196 23/05/14,16:51:21,17,06,1, 11.9,1,1, 8.827, 10678.178, 251.773, 52703.171 23/05/14,16:51:21,18,06,1, 11.9,1,1, 8.827, 10678.151, 251.785, 52703.186 23/05/14,16:51:21,19,06,1, 11.9,1,1, 8.827, 10678.177, 251.797, 52703.196 23/05/14,16:51:22,00,07,1, 11.8,1,1, 8.824, 10678.173, 251.797, 52703.196 23/05/14,16:51:22,01,07,1, 11.8,1,1, 8.824, 10678.187, 251.759, 52703.169 23/05/14,16:51:22,02,07,1, 11.8,1,1, 8.824, 10678.156, 251.753, 52703.137 23/05/14,16:51:22,03,07,1, 11.8,1,1, 8.824, 10678.144, 251.776, 52703.163 23/05/14,16:51:22,04,07,1, 11.8,1,1, 8.824, 10678.157, 251.790, 52703.181 23/05/14,16:51:22,05,07,1, 11.8,1,1, 8.824, 10678.134, 251.789, 52703.126 23/05/14,16:51:22,06,07,1, 11.8,1,1, 8.824, 10678.162, 251.732, 52703.141 23/05/14,16:51:22,07,07,1, 11.8,1,1, 8.824, 10678.120, 251.734, 52703.131 23/05/14,16:51:22,08,07,1, 11.8,1,1, 8.824, 10678.129, 251.745, 52703.172 23/05/14,16:51:22,09,07,1, 11.8,1,1, 8.824, 10678.142, 251.759, 52703.147 23/05/14,16:51:22,10,07,1, 11.8,1,1, 8.824, 10678.134, 251.781, 52703.100 23/05/14,16:51:22,11,07,1, 11.8,1,1, 8.824, 10678.145, 251.718, 52703.133 23/05/14,16:51:22,12,07,1, 11.8,1,1, 8.824, 10678.128, 251.733, 52703.118 23/05/14,16:51:22,13,07,1, 11.8,1,1, 8.824, 10678.131, 251.746, 52703.115 23/05/14,16:51:22,14,07,1, 11.8,1,1, 8.824, 10678.146, 251.761, 52703.131 23/05/14,16:51:22,15,07,1, 11.8,1,1, 8.824, 10678.153, 251.736, 52703.205 23/05/14,16:51:22,16,07,1, 11.8,1,1, 8.824, 10678.148, 251.690, 52703.019 23/05/14,16:51:22,17,07,1, 11.8,1,1, 8.824, 10678.102, 251.716, 52703.114 23/05/14,16:51:22,18,07,1, 11.8,1,1, 8.824, 10678.130, 251.726, 52703.092 23/05/14,16:51:22,19,07,1, 11.8,1,1, 8.824, 10678.112, 251.733, 52703.096 23/05/14,16:51:23,00,06,1, 11.9,1,1, 8.826, 10678.107, 251.733, 52703.096 23/05/14,16:51:23,01,06,1, 11.9,1,1, 8.826, 10678.122, 251.667, 52703.057 23/05/14,16:51:23,02,06,1, 11.9,1,1, 8.826, 10678.114, 251.708, 52703.066 23/05/14,16:51:23,03,06,1, 11.9,1,1, 8.826, 10678.127, 251.759, 52703.129 23/05/14,16:51:23,04,06,1, 11.9,1,1, 8.826, 10678.145, 251.744, 52703.073 23/05/14,16:51:23,05,06,1, 11.9,1,1, 8.826, 10678.103, 251.698, 52703.059 23/05/14,16:51:23,06,06,1, 11.9,1,1, 8.826, 10678.110, 251.691, 52703.067 23/05/14,16:51:23,07,06,1, 11.9,1,1, 8.826, 10678.115, 251.711, 52703.063 23/05/14,16:51:23,08,06,1, 11.9,1,1, 8.826, 10678.093, 251.727, 52703.110 23/05/14,16:51:23,09,06,1, 11.9,1,1, 8.826, 10678.132, 251.725, 52703.090 23/05/14,16:51:23,10,06,1, 11.9,1,1, 8.826, 10678.101, 251.696, 52703.066 23/05/14,16:51:23,11,06,1, 11.9,1,1, 8.826, 10678.104, 251.674, 52703.060 23/05/14,16:51:23,12,06,1, 11.9,1,1, 8.826, 10678.109, 251.705, 52703.080 23/05/14,16:51:23,13,06,1, 11.9,1,1, 8.826, 10678.122, 251.723, 52703.030 23/05/14,16:51:23,14,06,1, 11.9,1,1, 8.826, 10678.077, 251.712, 52703.203 23/05/14,16:51:23,15,06,1, 11.9,1,1, 8.826, 10678.104, 251.666, 52702.999 23/05/14,16:51:23,16,06,1, 11.9,1,1, 8.826, 10678.090, 251.678, 52703.026 23/05/14,16:51:23,17,06,1, 11.9,1,1, 8.826, 10678.101, 251.663, 52703.003 23/05/14,16:51:23,18,06,1, 11.9,1,1, 8.826, 10678.120, 251.685, 52703.047 23/05/14,16:51:23,19,06,1, 11.9,1,1, 8.826, 10678.120, 251.683, 52703.045 23/05/14,16:51:24,00,07,1, 11.9,1,1, 8.830, 10678.115, 251.683, 52703.045 23/05/14,16:51:24,01,07,1, 11.9,1,1, 8.830, 10678.090, 251.660, 52702.993 23/05/14,16:51:24,02,07,1, 11.9,1,1, 8.830, 10678.107, 251.678, 52703.006 23/05/14,16:51:24,03,07,1, 11.9,1,1, 8.830, 10678.086, 251.686, 52703.052 23/05/14,16:51:24,04,07,1, 11.9,1,1, 8.830, 10678.097, 251.668, 52703.020 23/05/14,16:51:24,05,07,1, 11.9,1,1, 8.830, 10678.073, 251.646, 52702.993 23/05/14,16:51:24,06,07,1, 11.9,1,1, 8.830, 10678.070, 251.664, 52703.018 23/05/14,16:51:24,07,07,1, 11.9,1,1, 8.830, 10678.099, 251.688, 52703.016 23/05/14,16:51:24,08,07,1, 11.9,1,1, 8.830, 10678.096, 251.694, 52702.994 23/05/14,16:51:24,09,07,1, 11.9,1,1, 8.830, 10678.085, 251.658, 52703.011 23/05/14,16:51:24,10,07,1, 11.9,1,1, 8.830, 10678.090, 251.641, 52702.974 23/05/14,16:51:24,11,07,1, 11.9,1,1, 8.830, 10678.102, 251.664, 52702.968 23/05/14,16:51:24,12,07,1, 11.9,1,1, 8.830, 10678.098, 251.676, 52702.969 23/05/14,16:51:24,13,07,1, 11.9,1,1, 8.830, 10678.080, 251.662, 52703.035 23/05/14,16:51:24,14,07,1, 11.9,1,1, 8.830, 10678.088, 251.644, 52702.956 23/05/14,16:51:24,15,07,1, 11.9,1,1, 8.830, 10678.067, 251.634, 52702.908 23/05/14,16:51:24,16,07,1, 11.9,1,1, 8.830, 10678.085, 251.650, 52702.973 23/05/14,16:51:24,17,07,1, 11.9,1,1, 8.830, 10678.102, 251.632, 52702.978 23/05/14,16:51:24,18,07,1, 11.9,1,1, 8.830, 10678.092, 251.633, 52702.945 23/05/14,16:51:24,19,07,1, 11.9,1,1, 8.830, 10678.076, 251.596, 52702.946 23/05/14,16:51:25,00,07,1, 11.9,1,1, 8.825, 10678.073, 251.596, 52702.946 23/05/14,16:51:25,01,07,1, 11.9,1,1, 8.825, 10678.069, 251.649, 52702.934 23/05/14,16:51:25,02,07,1, 11.9,1,1, 8.825, 10678.070, 251.649, 52702.947 23/05/14,16:51:25,03,07,1, 11.9,1,1, 8.825, 10678.059, 251.634, 52702.948 23/05/14,16:51:25,04,07,1, 11.9,1,1, 8.825, 10678.079, 251.592, 52702.909 23/05/14,16:51:25,05,07,1, 11.9,1,1, 8.825, 10678.066, 251.591, 52702.887 23/05/14,16:51:25,06,07,1, 11.9,1,1, 8.825, 10678.063, 251.644, 52702.916 23/05/14,16:51:25,07,07,1, 11.9,1,1, 8.825, 10678.054, 251.655, 52702.931 23/05/14,16:51:25,08,07,1, 11.9,1,1, 8.825, 10678.053, 251.644, 52702.883 23/05/14,16:51:25,09,07,1, 11.9,1,1, 8.825, 10678.081, 251.626, 52702.896 23/05/14,16:51:25,10,07,1, 11.9,1,1, 8.825, 10678.056, 251.629, 52702.899 23/05/14,16:51:25,11,07,1, 11.9,1,1, 8.825, 10678.050, 251.665, 52702.921 23/05/14,16:51:25,12,07,1, 11.9,1,1, 8.825, 10678.065, 251.648, 52702.891 23/05/14,16:51:25,13,07,1, 11.9,1,1, 8.825, 10678.066, 251.631, 52702.889 23/05/14,16:51:25,14,07,1, 11.9,1,1, 8.825, 10678.062, 251.616, 52702.891 23/05/14,16:51:25,15,07,1, 11.9,1,1, 8.825, 10678.053, 251.642, 52702.865 23/05/14,16:51:25,16,07,1, 11.9,1,1, 8.825, 10678.061, 251.665, 52702.899 23/05/14,16:51:25,17,07,1, 11.9,1,1, 8.825, 10678.063, 251.636, 52702.852 23/05/14,16:51:25,18,07,1, 11.9,1,1, 8.825, 10678.075, 251.637, 52702.851 23/05/14,16:51:25,19,07,1, 11.9,1,1, 8.825, 10678.047, 251.618, 52702.887 23/05/14,16:51:26,00,07,1, 11.9,1,1, 8.822, 10678.040, 251.618, 52702.887 23/05/14,16:51:26,01,07,1, 11.9,1,1, 8.822, 10678.046, 251.657, 52702.887 23/05/14,16:51:26,02,07,1, 11.9,1,1, 8.822, 10678.075, 251.660, 52702.901 23/05/14,16:51:26,03,07,1, 11.9,1,1, 8.822, 10678.071, 251.631, 52702.875 23/05/14,16:51:26,04,07,1, 11.9,1,1, 8.822, 10678.061, 251.613, 52702.874 23/05/14,16:51:26,05,07,1, 11.9,1,1, 8.822, 10678.054, 251.664, 52702.905 23/05/14,16:51:26,06,07,1, 11.9,1,1, 8.822, 10678.073, 251.651, 52702.889 23/05/14,16:51:26,07,07,1, 11.9,1,1, 8.822, 10678.050, 251.659, 52702.885 23/05/14,16:51:26,08,07,1, 11.9,1,1, 8.822, 10678.031, 251.642, 52702.846 23/05/14,16:51:26,09,07,1, 11.9,1,1, 8.822, 10678.051, 251.632, 52702.828 23/05/14,16:51:26,10,07,1, 11.9,1,1, 8.822, 10678.064, 251.641, 52702.888 23/05/14,16:51:26,11,07,1, 11.9,1,1, 8.822, 10678.051, 251.662, 52702.875 23/05/14,16:51:26,12,07,1, 11.9,1,1, 8.822, 10678.051, 251.628, 52702.845 23/05/14,16:51:26,13,07,1, 11.9,1,1, 8.822, 10678.031, 251.610, 52702.841 23/05/14,16:51:26,14,07,1, 11.9,1,1, 8.822, 10678.056, 251.634, 52702.868 23/05/14,16:51:26,15,07,1, 11.9,1,1, 8.822, 10678.070, 251.668, 52702.837 23/05/14,16:51:26,16,07,1, 11.9,1,1, 8.822, 10678.061, 251.655, 52702.857 23/05/14,16:51:26,17,07,1, 11.9,1,1, 8.822, 10678.079, 251.656, 52702.833 23/05/14,16:51:26,18,07,1, 11.9,1,1, 8.822, 10678.053, 251.628, 52702.838 23/05/14,16:51:26,19,07,1, 11.9,1,1, 8.822, 10678.048, 251.658, 52702.832 23/05/14,16:51:27,00,07,1, 11.8,1,1, 8.828, 10678.040, 251.658, 52702.832 23/05/14,16:51:27,01,07,1, 11.8,1,1, 8.828, 10678.095, 251.670, 52702.852 23/05/14,16:51:27,02,07,1, 11.8,1,1, 8.828, 10678.084, 251.630, 52702.832 23/05/14,16:51:27,03,07,1, 11.8,1,1, 8.828, 10678.073, 251.644, 52702.868 23/05/14,16:51:27,04,07,1, 11.8,1,1, 8.828, 10678.053, 251.687, 52702.834 23/05/14,16:51:27,05,07,1, 11.8,1,1, 8.828, 10678.070, 251.693, 52702.847 23/05/14,16:51:27,06,07,1, 11.8,1,1, 8.828, 10678.095, 251.656, 52702.783 23/05/14,16:51:27,07,07,1, 11.8,1,1, 8.828, 10678.052, 251.673, 52702.804 23/05/14,16:51:27,08,07,1, 11.8,1,1, 8.828, 10678.031, 251.670, 52702.832 23/05/14,16:51:27,09,07,1, 11.8,1,1, 8.828, 10678.053, 251.692, 52702.817 23/05/14,16:51:27,10,07,1, 11.8,1,1, 8.828, 10678.055, 251.705, 52702.837 23/05/14,16:51:27,11,07,1, 11.8,1,1, 8.828, 10678.052, 251.682, 52702.794 23/05/14,16:51:27,12,07,1, 11.8,1,1, 8.828, 10678.036, 251.660, 52702.778 23/05/14,16:51:27,13,07,1, 11.8,1,1, 8.828, 10678.065, 251.679, 52702.759 23/05/14,16:51:27,14,07,1, 11.8,1,1, 8.828, 10678.047, 251.706, 52702.798 23/05/14,16:51:27,15,07,1, 11.8,1,1, 8.828, 10678.067, 251.695, 52702.796 23/05/14,16:51:27,16,07,1, 11.8,1,1, 8.828, 10678.082, 251.658, 52702.647 23/05/14,16:51:27,17,07,1, 11.8,1,1, 8.828, 10678.039, 251.684, 52702.833 23/05/14,16:51:27,18,07,1, 11.8,1,1, 8.828, 10678.046, 251.692, 52702.797 23/05/14,16:51:27,19,07,1, 11.8,1,1, 8.828, 10678.057, 251.718, 52702.805 23/05/14,16:51:28,00,07,1, 11.9,1,1, 8.829, 10678.056, 251.718, 52702.805 23/05/14,16:51:28,01,07,1, 11.9,1,1, 8.829, 10678.072, 251.689, 52702.755 23/05/14,16:51:28,02,07,1, 11.9,1,1, 8.829, 10678.053, 251.697, 52702.762 23/05/14,16:51:28,03,07,1, 11.9,1,1, 8.829, 10678.051, 251.714, 52702.761 23/05/14,16:51:28,04,07,1, 11.9,1,1, 8.829, 10678.080, 251.714, 52702.759 23/05/14,16:51:28,05,07,1, 11.9,1,1, 8.829, 10678.066, 251.738, 52702.753 23/05/14,16:51:28,06,07,1, 11.9,1,1, 8.829, 10678.053, 251.667, 52702.728 23/05/14,16:51:28,07,07,1, 11.9,1,1, 8.829, 10678.064, 251.722, 52702.709 23/05/14,16:51:28,08,07,1, 11.9,1,1, 8.829, 10678.071, 251.727, 52702.770 23/05/14,16:51:28,09,07,1, 11.9,1,1, 8.829, 10678.059, 251.749, 52702.739 23/05/14,16:51:28,10,07,1, 11.9,1,1, 8.829, 10678.059, 251.729, 52702.719 23/05/14,16:51:28,11,07,1, 11.9,1,1, 8.829, 10678.064, 251.718, 52702.727 23/05/14,16:51:28,12,07,1, 11.9,1,1, 8.829, 10678.047, 251.757, 52702.839 23/05/14,16:51:28,13,07,1, 11.9,1,1, 8.829, 10678.053, 251.769, 52702.742 23/05/14,16:51:28,14,07,1, 11.9,1,1, 8.829, 10678.055, 251.771, 52702.790 23/05/14,16:51:28,15,07,1, 11.9,1,1, 8.829, 10678.077, 251.722, 52702.701 23/05/14,16:51:28,16,07,1, 11.9,1,1, 8.829, 10678.045, 251.753, 52702.760 23/05/14,16:51:28,17,07,1, 11.9,1,1, 8.829, 10678.063, 251.748, 52702.763 23/05/14,16:51:28,18,07,1, 11.9,1,1, 8.829, 10678.085, 251.786, 52702.720 23/05/14,16:51:28,19,07,1, 11.9,1,1, 8.829, 10678.069, 251.776, 52702.719 23/05/14,16:51:29,00,07,1, 11.9,1,1, 8.827, 10678.065, 251.776, 52702.719 23/05/14,16:51:29,01,07,1, 11.9,1,1, 8.827, 10678.080, 251.762, 52702.723 23/05/14,16:51:29,02,07,1, 11.9,1,1, 8.827, 10678.075, 251.785, 52702.705 23/05/14,16:51:29,03,07,1, 11.9,1,1, 8.827, 10678.067, 251.784, 52702.732 23/05/14,16:51:29,04,07,1, 11.9,1,1, 8.827, 10678.064, 251.762, 52702.724 23/05/14,16:51:29,05,07,1, 11.9,1,1, 8.827, 10678.048, 251.735, 52702.700 23/05/14,16:51:29,06,07,1, 11.9,1,1, 8.827, 10678.056, 251.754, 52702.690 23/05/14,16:51:29,07,07,1, 11.9,1,1, 8.827, 10678.081, 251.809, 52702.707 23/05/14,16:51:29,08,07,1, 11.9,1,1, 8.827, 10678.095, 251.762, 52702.712 23/05/14,16:51:29,09,07,1, 11.9,1,1, 8.827, 10678.076, 251.737, 52702.683 23/05/14,16:51:29,10,07,1, 11.9,1,1, 8.827, 10678.089, 251.739, 52702.642 23/05/14,16:51:29,11,07,1, 11.9,1,1, 8.827, 10678.083, 251.763, 52702.682 23/05/14,16:51:29,12,07,1, 11.9,1,1, 8.827, 10678.089, 251.802, 52702.658 23/05/14,16:51:29,13,07,1, 11.9,1,1, 8.827, 10678.072, 251.784, 52702.674 23/05/14,16:51:29,14,07,1, 11.9,1,1, 8.827, 10678.076, 251.727, 52702.628 23/05/14,16:51:29,15,07,1, 11.9,1,1, 8.827, 10678.061, 251.765, 52702.649 23/05/14,16:51:29,16,07,1, 11.9,1,1, 8.827, 10678.067, 251.794, 52702.676 23/05/14,16:51:29,17,07,1, 11.9,1,1, 8.827, 10678.084, 251.798, 52702.637 23/05/14,16:51:29,18,07,1, 11.9,1,1, 8.827, 10678.083, 251.773, 52702.611 23/05/14,16:51:29,19,07,1, 11.9,1,1, 8.827, 10678.089, 251.766, 52702.622 23/05/14,16:51:30,00,07,1, 11.9,1,1, 8.824, 10678.082, 251.766, 52702.622 23/05/14,16:51:30,01,07,1, 11.9,1,1, 8.824, 10678.078, 251.787, 52702.686 23/05/14,16:51:30,02,07,1, 11.9,1,1, 8.824, 10678.089, 251.799, 52702.667 23/05/14,16:51:30,03,07,1, 11.9,1,1, 8.824, 10678.057, 251.782, 52702.660 23/05/14,16:51:30,04,07,1, 11.9,1,1, 8.824, 10678.050, 251.756, 52702.629 23/05/14,16:51:30,05,07,1, 11.9,1,1, 8.824, 10678.069, 251.785, 52702.624 23/05/14,16:51:30,06,07,1, 11.9,1,1, 8.824, 10678.060, 251.805, 52702.651 23/05/14,16:51:30,07,07,1, 11.9,1,1, 8.824, 10678.061, 251.772, 52702.638 23/05/14,16:51:30,08,07,1, 11.9,1,1, 8.824, 10678.042, 251.784, 52702.612 23/05/14,16:51:30,09,07,1, 11.9,1,1, 8.824, 10678.065, 251.758, 52702.637 23/05/14,16:51:30,10,07,1, 11.9,1,1, 8.824, 10678.064, 251.780, 52702.570 23/05/14,16:51:30,11,07,1, 11.9,1,1, 8.824, 10678.044, 251.813, 52702.648 23/05/14,16:51:30,12,07,1, 11.9,1,1, 8.824, 10678.032, 251.810, 52702.630 23/05/14,16:51:30,13,07,1, 11.9,1,1, 8.824, 10678.058, 251.766, 52702.615 23/05/14,16:51:30,14,07,1, 11.9,1,1, 8.824, 10678.072, 251.771, 52702.599 23/05/14,16:51:30,15,07,1, 11.9,1,1, 8.824, 10678.040, 251.794, 52702.611 23/05/14,16:51:30,16,07,1, 11.9,1,1, 8.824, 10678.066, 251.796, 52702.624 23/05/14,16:51:30,17,07,1, 11.9,1,1, 8.824, 10678.073, 251.752, 52702.591 23/05/14,16:51:30,18,07,1, 11.9,1,1, 8.824, 10678.050, 251.766, 52702.612 23/05/14,16:51:30,19,07,1, 11.9,1,1, 8.824, 10678.064, 251.771, 52702.556 23/05/14,16:51:31,00,07,1, 11.9,1,1, 8.827, 10678.056, 251.771, 52702.556 23/05/14,16:51:31,01,07,1, 11.9,1,1, 8.827, 10678.086, 251.796, 52702.631 23/05/14,16:51:31,02,07,1, 11.9,1,1, 8.827, 10678.071, 251.788, 52702.596 23/05/14,16:51:31,03,07,1, 11.9,1,1, 8.827, 10678.046, 251.765, 52702.603 23/05/14,16:51:31,04,07,1, 11.9,1,1, 8.827, 10678.078, 251.784, 52702.569 23/05/14,16:51:31,05,07,1, 11.9,1,1, 8.827, 10678.059, 251.826, 52702.607 23/05/14,16:51:31,06,07,1, 11.9,1,1, 8.827, 10678.049, 251.786, 52702.583 23/05/14,16:51:31,07,07,1, 11.9,1,1, 8.827, 10678.042, 251.775, 52702.590 23/05/14,16:51:31,08,07,1, 11.9,1,1, 8.827, 10678.055, 251.791, 52702.571 23/05/14,16:51:31,09,07,1, 11.9,1,1, 8.827, 10678.053, 251.784, 52702.580 23/05/14,16:51:31,10,07,1, 11.9,1,1, 8.827, 10678.044, 251.826, 52702.594 23/05/14,16:51:31,11,07,1, 11.9,1,1, 8.827, 10678.048, 251.806, 52702.590 23/05/14,16:51:31,12,07,1, 11.9,1,1, 8.827, 10678.038, 251.793, 52702.507 23/05/14,16:51:31,13,07,1, 11.9,1,1, 8.827, 10678.028, 251.817, 52702.554 23/05/14,16:51:31,14,07,1, 11.9,1,1, 8.827, 10678.059, 251.856, 52702.613 23/05/14,16:51:31,15,07,1, 11.9,1,1, 8.827, 10678.056, 251.812, 52702.572 23/05/14,16:51:31,16,07,1, 11.9,1,1, 8.827, 10678.042, 251.799, 52702.536 23/05/14,16:51:31,17,07,1, 11.9,1,1, 8.827, 10678.024, 251.812, 52702.526 23/05/14,16:51:31,18,07,1, 11.9,1,1, 8.827, 10678.035, 251.799, 52702.511 23/05/14,16:51:31,19,07,1, 11.9,1,1, 8.827, 10678.057, 251.831, 52702.534 23/05/14,16:51:32,00,08,1, 11.9,1,1, 8.826, 10678.056, 251.831, 52702.534 23/05/14,16:51:32,01,08,1, 11.9,1,1, 8.826, 10678.046, 251.791, 52702.491 23/05/14,16:51:32,02,08,1, 11.9,1,1, 8.826, 10678.032, 251.798, 52702.508 23/05/14,16:51:32,03,08,1, 11.9,1,1, 8.826, 10678.055, 251.863, 52702.506 23/05/14,16:51:32,04,08,1, 11.9,1,1, 8.826, 10678.064, 251.826, 52702.514 23/05/14,16:51:32,05,08,1, 11.9,1,1, 8.826, 10678.040, 251.802, 52702.520 23/05/14,16:51:32,06,08,1, 11.9,1,1, 8.826, 10678.040, 251.774, 52702.480 23/05/14,16:51:32,07,08,1, 11.9,1,1, 8.826, 10678.050, 251.805, 52702.501 23/05/14,16:51:32,08,08,1, 11.9,1,1, 8.826, 10678.052, 251.825, 52702.495 23/05/14,16:51:32,09,08,1, 11.9,1,1, 8.826, 10678.051, 251.834, 52702.470 23/05/14,16:51:32,10,08,1, 11.9,1,1, 8.826, 10678.021, 251.797, 52702.474 23/05/14,16:51:32,11,08,1, 11.9,1,1, 8.826, 10678.037, 251.806, 52702.499 23/05/14,16:51:32,12,08,1, 11.9,1,1, 8.826, 10678.010, 251.827, 52702.456 23/05/14,16:51:32,13,08,1, 11.9,1,1, 8.826, 10678.040, 251.831, 52702.519 23/05/14,16:51:32,14,08,1, 11.9,1,1, 8.826, 10678.029, 251.831, 52702.506 23/05/14,16:51:32,15,08,1, 11.9,1,1, 8.826, 10678.018, 251.786, 52702.442 23/05/14,16:51:32,16,08,1, 11.9,1,1, 8.826, 10678.030, 251.832, 52702.490 23/05/14,16:51:32,17,08,1, 11.9,1,1, 8.826, 10678.025, 251.849, 52702.511 23/05/14,16:51:32,18,08,1, 11.9,1,1, 8.826, 10678.034, 251.850, 52702.503 23/05/14,16:51:32,19,08,1, 11.9,1,1, 8.826, 10678.048, 251.817, 52702.522 23/05/14,16:51:33,00,09,1, 11.8,1,1, 8.828, 10678.040, 251.817, 52702.522 23/05/14,16:51:33,01,09,1, 11.8,1,1, 8.828, 10678.028, 251.828, 52702.449 23/05/14,16:51:33,02,09,1, 11.8,1,1, 8.828, 10678.034, 251.864, 52702.499 23/05/14,16:51:33,03,09,1, 11.8,1,1, 8.828, 10678.053, 251.830, 52702.437 23/05/14,16:51:33,04,09,1, 11.8,1,1, 8.828, 10678.017, 251.791, 52702.438 23/05/14,16:51:33,05,09,1, 11.8,1,1, 8.828, 10678.035, 251.800, 52702.462 23/05/14,16:51:33,06,09,1, 11.8,1,1, 8.828, 10678.017, 251.841, 52702.423 23/05/14,16:51:33,07,09,1, 11.8,1,1, 8.828, 10678.008, 251.857, 52702.460 23/05/14,16:51:33,08,09,1, 11.8,1,1, 8.828, 10678.018, 251.819, 52702.433 23/05/14,16:51:33,09,09,1, 11.8,1,1, 8.828, 10678.019, 251.825, 52702.401 23/05/14,16:51:33,10,09,1, 11.8,1,1, 8.828, 10677.999, 251.798, 52702.424 23/05/14,16:51:33,11,09,1, 11.8,1,1, 8.828, 10678.036, 251.827, 52702.435 23/05/14,16:51:33,12,09,1, 11.8,1,1, 8.828, 10678.044, 251.845, 52702.422 23/05/14,16:51:33,13,09,1, 11.8,1,1, 8.828, 10678.024, 251.838, 52702.421 23/05/14,16:51:33,14,09,1, 11.8,1,1, 8.828, 10678.021, 251.816, 52702.383 23/05/14,16:51:33,15,09,1, 11.8,1,1, 8.828, 10678.020, 251.826, 52702.396 23/05/14,16:51:33,16,09,1, 11.8,1,1, 8.828, 10678.018, 251.854, 52702.472 23/05/14,16:51:33,17,09,1, 11.8,1,1, 8.828, 10677.995, 251.852, 52702.407 23/05/14,16:51:33,18,09,1, 11.8,1,1, 8.828, 10678.011, 251.811, 52702.410 23/05/14,16:51:33,19,09,1, 11.8,1,1, 8.828, 10677.983, 251.822, 52702.397 23/05/14,16:51:34,00,08,1, 11.9,1,1, 8.825, 10677.981, 251.822, 52702.397 23/05/14,16:51:34,01,08,1, 11.9,1,1, 8.825, 10678.032, 251.869, 52702.396 23/05/14,16:51:34,02,08,1, 11.9,1,1, 8.825, 10678.023, 251.849, 52702.388 23/05/14,16:51:34,03,08,1, 11.9,1,1, 8.825, 10678.008, 251.794, 52702.407 23/05/14,16:51:34,04,08,1, 11.9,1,1, 8.825, 10678.011, 251.854, 52702.404 23/05/14,16:51:34,05,08,1, 11.9,1,1, 8.825, 10678.030, 251.875, 52702.393 23/05/14,16:51:34,06,08,1, 11.9,1,1, 8.825, 10678.017, 251.856, 52702.398 23/05/14,16:51:34,07,08,1, 11.9,1,1, 8.825, 10678.046, 251.846, 52702.392 23/05/14,16:51:34,08,08,1, 11.9,1,1, 8.825, 10678.024, 251.828, 52702.368 23/05/14,16:51:34,09,08,1, 11.9,1,1, 8.825, 10678.000, 251.850, 52702.373 23/05/14,16:51:34,10,08,1, 11.9,1,1, 8.825, 10678.019, 251.866, 52702.344 23/05/14,16:51:34,11,08,1, 11.9,1,1, 8.825, 10678.013, 251.865, 52702.396 23/05/14,16:51:34,12,08,1, 11.9,1,1, 8.825, 10678.009, 251.816, 52702.351 23/05/14,16:51:34,13,08,1, 11.9,1,1, 8.825, 10677.994, 251.813, 52702.354 23/05/14,16:51:34,14,08,1, 11.9,1,1, 8.825, 10678.001, 251.873, 52702.319 23/05/14,16:51:34,15,08,1, 11.9,1,1, 8.825, 10678.009, 251.870, 52702.318 23/05/14,16:51:34,16,08,1, 11.9,1,1, 8.825, 10677.989, 251.880, 52702.359 23/05/14,16:51:34,17,08,1, 11.9,1,1, 8.825, 10677.987, 251.847, 52702.314 23/05/14,16:51:34,18,08,1, 11.9,1,1, 8.825, 10677.974, 251.838, 52702.319 23/05/14,16:51:34,19,08,1, 11.9,1,1, 8.825, 10677.995, 251.858, 52702.329 23/05/14,16:51:35,00,08,1, 12.0,1,1, 8.826, 10677.990, 251.858, 52702.329 23/05/14,16:51:35,01,08,1, 12.0,1,1, 8.826, 10677.989, 251.868, 52702.355 23/05/14,16:51:35,02,08,1, 12.0,1,1, 8.826, 10677.987, 251.831, 52702.340 23/05/14,16:51:35,03,08,1, 12.0,1,1, 8.826, 10677.991, 251.863, 52702.318 23/05/14,16:51:35,04,08,1, 12.0,1,1, 8.826, 10677.968, 251.864, 52702.365 23/05/14,16:51:35,05,08,1, 12.0,1,1, 8.826, 10677.982, 251.876, 52702.339 23/05/14,16:51:35,06,08,1, 12.0,1,1, 8.826, 10677.969, 251.859, 52702.301 23/05/14,16:51:35,07,08,1, 12.0,1,1, 8.826, 10677.980, 251.852, 52702.295 23/05/14,16:51:35,08,08,1, 12.0,1,1, 8.826, 10677.961, 251.871, 52702.325 23/05/14,16:51:35,09,08,1, 12.0,1,1, 8.826, 10677.989, 251.876, 52702.319 23/05/14,16:51:35,10,08,1, 12.0,1,1, 8.826, 10677.969, 251.863, 52702.303 23/05/14,16:51:35,11,08,1, 12.0,1,1, 8.826, 10677.969, 251.839, 52702.272 23/05/14,16:51:35,12,08,1, 12.0,1,1, 8.826, 10677.977, 251.864, 52702.324 23/05/14,16:51:35,13,08,1, 12.0,1,1, 8.826, 10677.955, 251.909, 52702.330 23/05/14,16:51:35,14,08,1, 12.0,1,1, 8.826, 10677.976, 251.884, 52702.295 23/05/14,16:51:35,15,08,1, 12.0,1,1, 8.826, 10677.980, 251.868, 52702.278 23/05/14,16:51:35,16,08,1, 12.0,1,1, 8.826, 10677.944, 251.870, 52702.290 23/05/14,16:51:35,17,08,1, 12.0,1,1, 8.826, 10677.957, 251.871, 52702.318 23/05/14,16:51:35,18,08,1, 12.0,1,1, 8.826, 10677.974, 251.902, 52702.297 23/05/14,16:51:35,19,08,1, 12.0,1,1, 8.826, 10677.966, 251.878, 52702.225 23/05/14,16:51:36,00,08,1, 11.9,1,1, 8.828, 10677.965, 251.878, 52702.225 23/05/14,16:51:36,01,08,1, 11.9,1,1, 8.828, 10677.951, 251.859, 52702.256 23/05/14,16:51:36,02,08,1, 11.9,1,1, 8.828, 10677.984, 251.889, 52702.250 23/05/14,16:51:36,03,08,1, 11.9,1,1, 8.828, 10677.944, 251.909, 52702.294 23/05/14,16:51:36,04,08,1, 11.9,1,1, 8.828, 10677.951, 251.888, 52702.255 23/05/14,16:51:36,05,08,1, 11.9,1,1, 8.828, 10677.947, 251.845, 52702.260 23/05/14,16:51:36,06,08,1, 11.9,1,1, 8.828, 10677.933, 251.847, 52702.256 23/05/14,16:51:36,07,08,1, 11.9,1,1, 8.828, 10677.955, 251.886, 52702.252 23/05/14,16:51:36,08,08,1, 11.9,1,1, 8.828, 10677.958, 251.896, 52702.254 23/05/14,16:51:36,09,08,1, 11.9,1,1, 8.828, 10677.940, 251.850, 52702.265 23/05/14,16:51:36,10,08,1, 11.9,1,1, 8.828, 10677.929, 251.836, 52702.213 23/05/14,16:51:36,11,08,1, 11.9,1,1, 8.828, 10677.927, 251.867, 52702.259 23/05/14,16:51:36,12,08,1, 11.9,1,1, 8.828, 10677.937, 251.888, 52702.274 23/05/14,16:51:36,13,08,1, 11.9,1,1, 8.828, 10677.941, 251.848, 52702.211 23/05/14,16:51:36,14,08,1, 11.9,1,1, 8.828, 10677.930, 251.820, 52702.276 23/05/14,16:51:36,15,08,1, 11.9,1,1, 8.828, 10677.929, 251.829, 52702.188 23/05/14,16:51:36,16,08,1, 11.9,1,1, 8.828, 10677.905, 251.881, 52702.257 23/05/14,16:51:36,17,08,1, 11.9,1,1, 8.828, 10677.915, 251.859, 52702.227 23/05/14,16:51:36,18,08,1, 11.9,1,1, 8.828, 10677.941, 251.855, 52702.191 23/05/14,16:51:36,19,08,1, 11.9,1,1, 8.828, 10677.901, 251.832, 52702.174 23/05/14,16:51:37,00,09,1, 11.8,1,1, 8.825, 10677.898, 251.832, 52702.174 23/05/14,16:51:37,01,09,1, 11.8,1,1, 8.825, 10677.914, 251.883, 52702.199 23/05/14,16:51:37,02,09,1, 11.8,1,1, 8.825, 10677.915, 251.854, 52702.207 23/05/14,16:51:37,03,09,1, 11.8,1,1, 8.825, 10677.924, 251.843, 52702.176 23/05/14,16:51:37,04,09,1, 11.8,1,1, 8.825, 10677.907, 251.830, 52702.159 23/05/14,16:51:37,05,09,1, 11.8,1,1, 8.825, 10677.879, 251.873, 52702.173 23/05/14,16:51:37,06,09,1, 11.8,1,1, 8.825, 10677.903, 251.848, 52702.224 23/05/14,16:51:37,07,09,1, 11.8,1,1, 8.825, 10677.936, 251.834, 52702.217 23/05/14,16:51:37,08,09,1, 11.8,1,1, 8.825, 10677.922, 251.794, 52702.155 23/05/14,16:51:37,09,09,1, 11.8,1,1, 8.825, 10677.893, 251.823, 52702.189 23/05/14,16:51:37,10,09,1, 11.8,1,1, 8.825, 10677.903, 251.852, 52702.194 23/05/14,16:51:37,11,09,1, 11.8,1,1, 8.825, 10677.909, 251.865, 52702.185 23/05/14,16:51:37,12,09,1, 11.8,1,1, 8.825, 10677.888, 251.827, 52702.180 23/05/14,16:51:37,13,09,1, 11.8,1,1, 8.825, 10677.903, 251.820, 52702.175 23/05/14,16:51:37,14,09,1, 11.8,1,1, 8.825, 10677.881, 251.832, 52702.195 23/05/14,16:51:37,15,09,1, 11.8,1,1, 8.825, 10677.892, 251.842, 52702.128 23/05/14,16:51:37,16,09,1, 11.8,1,1, 8.825, 10677.900, 251.839, 52702.155 23/05/14,16:51:37,17,09,1, 11.8,1,1, 8.825, 10677.878, 251.830, 52702.158 23/05/14,16:51:37,18,09,1, 11.8,1,1, 8.825, 10677.896, 251.819, 52702.130 23/05/14,16:51:37,19,09,1, 11.8,1,1, 8.825, 10677.891, 251.832, 52702.120 23/05/14,16:51:38,00,08,1, 11.9,1,1, 8.827, 10677.890, 251.832, 52702.120 23/05/14,16:51:38,01,08,1, 11.9,1,1, 8.827, 10677.891, 251.818, 52702.118 23/05/14,16:51:38,02,08,1, 11.9,1,1, 8.827, 10677.873, 251.815, 52702.096 23/05/14,16:51:38,03,08,1, 11.9,1,1, 8.827, 10677.887, 251.817, 52702.121 23/05/14,16:51:38,04,08,1, 11.9,1,1, 8.827, 10677.892, 251.847, 52702.125 23/05/14,16:51:38,05,08,1, 11.9,1,1, 8.827, 10677.921, 251.835, 52702.148 23/05/14,16:51:38,06,08,1, 11.9,1,1, 8.827, 10677.887, 251.780, 52702.087 23/05/14,16:51:38,07,08,1, 11.9,1,1, 8.827, 10677.873, 251.782, 52702.117 23/05/14,16:51:38,08,08,1, 11.9,1,1, 8.827, 10677.862, 251.810, 52702.114 23/05/14,16:51:38,09,08,1, 11.9,1,1, 8.827, 10677.850, 251.822, 52702.097 23/05/14,16:51:38,10,08,1, 11.9,1,1, 8.827, 10677.866, 251.792, 52702.115 23/05/14,16:51:38,11,08,1, 11.9,1,1, 8.827, 10677.845, 251.770, 52702.081 23/05/14,16:51:38,12,08,1, 11.9,1,1, 8.827, 10677.829, 251.764, 52702.028 23/05/14,16:51:38,13,08,1, 11.9,1,1, 8.827, 10677.859, 251.806, 52702.078 23/05/14,16:51:38,14,08,1, 11.9,1,1, 8.827, 10677.843, 251.784, 52702.079 23/05/14,16:51:38,15,08,1, 11.9,1,1, 8.827, 10677.838, 251.770, 52702.093 23/05/14,16:51:38,16,08,1, 11.9,1,1, 8.827, 10677.828, 251.777, 52702.102 23/05/14,16:51:38,17,08,1, 11.9,1,1, 8.827, 10677.819, 251.778, 52702.059 23/05/14,16:51:38,18,08,1, 11.9,1,1, 8.827, 10677.845, 251.789, 52702.083 23/05/14,16:51:38,19,08,1, 11.9,1,1, 8.827, 10677.836, 251.811, 52702.091 23/05/14,16:51:39,00,08,1, 11.9,1,1, 8.822, 10677.831, 251.811, 52702.091 23/05/14,16:51:39,01,08,1, 11.9,1,1, 8.822, 10677.809, 251.727, 52702.022 23/05/14,16:51:39,02,08,1, 11.9,1,1, 8.822, 10677.832, 251.755, 52702.071 23/05/14,16:51:39,03,08,1, 11.9,1,1, 8.822, 10677.816, 251.771, 52702.076 23/05/14,16:51:39,04,08,1, 11.9,1,1, 8.822, 10677.809, 251.763, 52702.085 23/05/14,16:51:39,05,08,1, 11.9,1,1, 8.822, 10677.836, 251.738, 52702.010 23/05/14,16:51:39,06,08,1, 11.9,1,1, 8.822, 10677.807, 251.754, 52702.008 23/05/14,16:51:39,07,08,1, 11.9,1,1, 8.822, 10677.805, 251.715, 52702.024 23/05/14,16:51:39,08,08,1, 11.9,1,1, 8.822, 10677.788, 251.746, 52702.072 23/05/14,16:51:39,09,08,1, 11.9,1,1, 8.822, 10677.801, 251.731, 52702.015 23/05/14,16:51:39,10,08,1, 11.9,1,1, 8.822, 10677.782, 251.701, 52702.017 23/05/14,16:51:39,11,08,1, 11.9,1,1, 8.822, 10677.783, 251.717, 52701.998 23/05/14,16:51:39,12,08,1, 11.9,1,1, 8.822, 10677.785, 251.734, 52702.016 23/05/14,16:51:39,13,08,1, 11.9,1,1, 8.822, 10677.778, 251.720, 52702.027 23/05/14,16:51:39,14,08,1, 11.9,1,1, 8.822, 10677.771, 251.703, 52702.025 23/05/14,16:51:39,15,08,1, 11.9,1,1, 8.822, 10677.739, 251.701, 52702.012 23/05/14,16:51:39,16,08,1, 11.9,1,1, 8.822, 10677.772, 251.733, 52702.035 23/05/14,16:51:39,17,08,1, 11.9,1,1, 8.822, 10677.746, 251.729, 52701.956 23/05/14,16:51:39,18,08,1, 11.9,1,1, 8.822, 10677.751, 251.703, 52701.986 23/05/14,16:51:39,19,08,1, 11.9,1,1, 8.822, 10677.734, 251.686, 52701.929 23/05/14,16:51:40,00,08,1, 11.8,1,1, 8.826, 10677.731, 251.686, 52701.929 23/05/14,16:51:40,01,08,1, 11.8,1,1, 8.826, 10677.740, 251.709, 52702.008 23/05/14,16:51:40,02,08,1, 11.8,1,1, 8.826, 10677.768, 251.719, 52701.996 23/05/14,16:51:40,03,08,1, 11.8,1,1, 8.826, 10677.726, 251.682, 52701.968 23/05/14,16:51:40,04,08,1, 11.8,1,1, 8.826, 10677.719, 251.663, 52701.941 23/05/14,16:51:40,05,08,1, 11.8,1,1, 8.826, 10677.720, 251.674, 52701.902 23/05/14,16:51:40,06,08,1, 11.8,1,1, 8.826, 10677.698, 251.728, 52701.994 23/05/14,16:51:40,07,08,1, 11.8,1,1, 8.826, 10677.709, 251.721, 52701.939 23/05/14,16:51:40,08,08,1, 11.8,1,1, 8.826, 10677.690, 251.704, 52701.952 23/05/14,16:51:40,09,08,1, 11.8,1,1, 8.826, 10677.701, 251.680, 52701.956 23/05/14,16:51:40,10,08,1, 11.8,1,1, 8.826, 10677.692, 251.681, 52701.928 23/05/14,16:51:40,11,08,1, 11.8,1,1, 8.826, 10677.693, 251.717, 52701.992 23/05/14,16:51:40,12,08,1, 11.8,1,1, 8.826, 10677.682, 251.692, 52701.913 23/05/14,16:51:40,13,08,1, 11.8,1,1, 8.826, 10677.649, 251.646, 52701.903 23/05/14,16:51:40,14,08,1, 11.8,1,1, 8.826, 10677.659, 251.657, 52701.947 23/05/14,16:51:40,15,08,1, 11.8,1,1, 8.826, 10677.661, 251.666, 52701.924 23/05/14,16:51:40,16,08,1, 11.8,1,1, 8.826, 10677.644, 251.680, 52701.914 23/05/14,16:51:40,17,08,1, 11.8,1,1, 8.826, 10677.651, 251.639, 52701.936 23/05/14,16:51:40,18,08,1, 11.8,1,1, 8.826, 10677.635, 251.628, 52701.906 23/05/14,16:51:40,19,08,1, 11.8,1,1, 8.826, 10677.650, 251.615, 52701.891 23/05/14,16:51:41,00,08,1, 11.9,1,1, 8.827, 10677.648, 251.615, 52701.891 23/05/14,16:51:41,01,08,1, 11.9,1,1, 8.827, 10677.652, 251.674, 52701.901 23/05/14,16:51:41,02,08,1, 11.9,1,1, 8.827, 10677.610, 251.634, 52701.851 23/05/14,16:51:41,03,08,1, 11.9,1,1, 8.827, 10677.627, 251.630, 52701.883 23/05/14,16:51:41,04,08,1, 11.9,1,1, 8.827, 10677.612, 251.636, 52701.889 23/05/14,16:51:41,05,08,1, 11.9,1,1, 8.827, 10677.605, 251.653, 52701.856 23/05/14,16:51:41,06,08,1, 11.9,1,1, 8.827, 10677.600, 251.637, 52701.844 23/05/14,16:51:41,07,08,1, 11.9,1,1, 8.827, 10677.580, 251.618, 52701.835 23/05/14,16:51:41,08,08,1, 11.9,1,1, 8.827, 10677.580, 251.633, 52701.870 23/05/14,16:51:41,09,08,1, 11.9,1,1, 8.827, 10677.583, 251.640, 52701.869 23/05/14,16:51:41,10,08,1, 11.9,1,1, 8.827, 10677.610, 251.639, 52701.882 23/05/14,16:51:41,11,08,1, 11.9,1,1, 8.827, 10677.575, 251.611, 52701.819 23/05/14,16:51:41,12,08,1, 11.9,1,1, 8.827, 10677.578, 251.589, 52701.828 23/05/14,16:51:41,13,08,1, 11.9,1,1, 8.827, 10677.559, 251.608, 52701.821 23/05/14,16:51:41,14,08,1, 11.9,1,1, 8.827, 10677.560, 251.641, 52701.836 23/05/14,16:51:41,15,08,1, 11.9,1,1, 8.827, 10677.561, 251.656, 52701.831 23/05/14,16:51:41,16,08,1, 11.9,1,1, 8.827, 10677.537, 251.618, 52701.829 23/05/14,16:51:41,17,08,1, 11.9,1,1, 8.827, 10677.521, 251.622, 52701.800 23/05/14,16:51:41,18,08,1, 11.9,1,1, 8.827, 10677.540, 251.640, 52701.855 23/05/14,16:51:41,19,08,1, 11.9,1,1, 8.827, 10677.564, 251.644, 52701.860 23/05/14,16:51:42,00,09,1, 12.0,1,1, 8.827, 10677.556, 251.644, 52701.860 23/05/14,16:51:42,01,09,1, 12.0,1,1, 8.827, 10677.546, 251.569, 52701.809 23/05/14,16:51:42,02,09,1, 12.0,1,1, 8.827, 10677.518, 251.597, 52701.772 23/05/14,16:51:42,03,09,1, 12.0,1,1, 8.827, 10677.526, 251.614, 52701.819 23/05/14,16:51:42,04,09,1, 12.0,1,1, 8.827, 10677.504, 251.611, 52701.868 23/05/14,16:51:42,05,09,1, 12.0,1,1, 8.827, 10677.494, 251.597, 52701.784 23/05/14,16:51:42,06,09,1, 12.0,1,1, 8.827, 10677.484, 251.581, 52701.793 23/05/14,16:51:42,07,09,1, 12.0,1,1, 8.827, 10677.503, 251.588, 52701.833 23/05/14,16:51:42,08,09,1, 12.0,1,1, 8.827, 10677.487, 251.598, 52701.815 23/05/14,16:51:42,09,09,1, 12.0,1,1, 8.827, 10677.477, 251.602, 52701.855 23/05/14,16:51:42,10,09,1, 12.0,1,1, 8.827, 10677.476, 251.584, 52701.770 23/05/14,16:51:42,11,09,1, 12.0,1,1, 8.827, 10677.476, 251.565, 52701.774 23/05/14,16:51:42,12,09,1, 12.0,1,1, 8.827, 10677.471, 251.600, 52701.838 23/05/14,16:51:42,13,09,1, 12.0,1,1, 8.827, 10677.488, 251.605, 52701.810 23/05/14,16:51:42,14,09,1, 12.0,1,1, 8.827, 10677.437, 251.591, 52701.776 23/05/14,16:51:42,15,09,1, 12.0,1,1, 8.827, 10677.435, 251.549, 52701.793 23/05/14,16:51:42,16,09,1, 12.0,1,1, 8.827, 10677.452, 251.563, 52701.762 23/05/14,16:51:42,17,09,1, 12.0,1,1, 8.827, 10677.465, 251.582, 52701.754 23/05/14,16:51:42,18,09,1, 12.0,1,1, 8.827, 10677.462, 251.576, 52701.764 23/05/14,16:51:42,19,09,1, 12.0,1,1, 8.827, 10677.440, 251.547, 52701.760 23/05/14,16:51:43,00,08,1, 11.9,1,1, 8.824, 10677.439, 251.547, 52701.760 23/05/14,16:51:43,01,08,1, 11.9,1,1, 8.824, 10677.414, 251.580, 52701.761 23/05/14,16:51:43,02,08,1, 11.9,1,1, 8.824, 10677.427, 251.574, 52701.762 23/05/14,16:51:43,03,08,1, 11.9,1,1, 8.824, 10677.407, 251.570, 52701.757 23/05/14,16:51:43,04,08,1, 11.9,1,1, 8.824, 10677.417, 251.538, 52701.719 23/05/14,16:51:43,05,08,1, 11.9,1,1, 8.824, 10677.411, 251.569, 52701.761 23/05/14,16:51:43,06,08,1, 11.9,1,1, 8.824, 10677.425, 251.572, 52701.769 23/05/14,16:51:43,07,08,1, 11.9,1,1, 8.824, 10677.394, 251.580, 52701.747 23/05/14,16:51:43,08,08,1, 11.9,1,1, 8.824, 10677.396, 251.555, 52701.762 23/05/14,16:51:43,09,08,1, 11.9,1,1, 8.824, 10677.377, 251.538, 52701.738 23/05/14,16:51:43,10,08,1, 11.9,1,1, 8.824, 10677.387, 251.574, 52701.778 23/05/14,16:51:43,11,08,1, 11.9,1,1, 8.824, 10677.385, 251.568, 52701.741 23/05/14,16:51:43,12,08,1, 11.9,1,1, 8.824, 10677.377, 251.573, 52701.709 23/05/14,16:51:43,13,08,1, 11.9,1,1, 8.824, 10677.364, 251.535, 52701.704 23/05/14,16:51:43,14,08,1, 11.9,1,1, 8.824, 10677.343, 251.536, 52701.668 23/05/14,16:51:43,15,08,1, 11.9,1,1, 8.824, 10677.348, 251.563, 52701.725 23/05/14,16:51:43,16,08,1, 11.9,1,1, 8.824, 10677.349, 251.561, 52701.736 23/05/14,16:51:43,17,08,1, 11.9,1,1, 8.824, 10677.328, 251.537, 52701.674 23/05/14,16:51:43,18,08,1, 11.9,1,1, 8.824, 10677.315, 251.525, 52701.686 23/05/14,16:51:43,19,08,1, 11.9,1,1, 8.824, 10677.332, 251.539, 52701.714 23/05/14,16:51:44,00,08,1, 11.9,1,1, 8.828, 10677.330, 251.539, 52701.714 23/05/14,16:51:44,01,08,1, 11.9,1,1, 8.828, 10677.336, 251.560, 52701.669 23/05/14,16:51:44,02,08,1, 11.9,1,1, 8.828, 10677.321, 251.507, 52701.684 23/05/14,16:51:44,03,08,1, 11.9,1,1, 8.828, 10677.315, 251.513, 52701.654 23/05/14,16:51:44,04,08,1, 11.9,1,1, 8.828, 10677.305, 251.549, 52701.679 23/05/14,16:51:44,05,08,1, 11.9,1,1, 8.828, 10677.308, 251.534, 52701.682 23/05/14,16:51:44,06,08,1, 11.9,1,1, 8.828, 10677.281, 251.540, 52701.638 23/05/14,16:51:44,07,08,1, 11.9,1,1, 8.828, 10677.279, 251.494, 52701.684 23/05/14,16:51:44,08,08,1, 11.9,1,1, 8.828, 10677.268, 251.519, 52701.658 23/05/14,16:51:44,09,08,1, 11.9,1,1, 8.828, 10677.264, 251.528, 52701.644 23/05/14,16:51:44,10,08,1, 11.9,1,1, 8.828, 10677.267, 251.544, 52701.666 23/05/14,16:51:44,11,08,1, 11.9,1,1, 8.828, 10677.258, 251.514, 52701.646 23/05/14,16:51:44,12,08,1, 11.9,1,1, 8.828, 10677.260, 251.488, 52701.617 23/05/14,16:51:44,13,08,1, 11.9,1,1, 8.828, 10677.250, 251.511, 52701.690 23/05/14,16:51:44,14,08,1, 11.9,1,1, 8.828, 10677.239, 251.523, 52701.683 23/05/14,16:51:44,15,08,1, 11.9,1,1, 8.828, 10677.212, 251.509, 52701.631 23/05/14,16:51:44,16,08,1, 11.9,1,1, 8.828, 10677.240, 251.497, 52701.628 23/05/14,16:51:44,17,08,1, 11.9,1,1, 8.828, 10677.211, 251.490, 52701.615 23/05/14,16:51:44,18,08,1, 11.9,1,1, 8.828, 10677.219, 251.514, 52701.629 23/05/14,16:51:44,19,08,1, 11.9,1,1, 8.828, 10677.219, 251.545, 52701.628 23/05/14,16:51:45,00,08,1, 11.9,1,1, 8.829, 10677.214, 251.545, 52701.628 23/05/14,16:51:45,01,08,1, 11.9,1,1, 8.829, 10677.197, 251.486, 52701.649 23/05/14,16:51:45,02,08,1, 11.9,1,1, 8.829, 10677.214, 251.488, 52701.613 23/05/14,16:51:45,03,08,1, 11.9,1,1, 8.829, 10677.206, 251.532, 52701.658 23/05/14,16:51:45,04,08,1, 11.9,1,1, 8.829, 10677.206, 251.496, 52701.656 23/05/14,16:51:45,05,08,1, 11.9,1,1, 8.829, 10677.199, 251.459, 52701.602 23/05/14,16:51:45,06,08,1, 11.9,1,1, 8.829, 10677.180, 251.446, 52701.579 23/05/14,16:51:45,07,08,1, 11.9,1,1, 8.829, 10677.182, 251.502, 52701.559 23/05/14,16:51:45,08,08,1, 11.9,1,1, 8.829, 10677.136, 251.513, 52701.594 23/05/14,16:51:45,09,08,1, 11.9,1,1, 8.829, 10677.184, 251.490, 52701.590 23/05/14,16:51:45,10,08,1, 11.9,1,1, 8.829, 10677.169, 251.450, 52701.586 23/05/14,16:51:45,11,08,1, 11.9,1,1, 8.829, 10677.164, 251.452, 52701.589 23/05/14,16:51:45,12,08,1, 11.9,1,1, 8.829, 10677.157, 251.483, 52701.584 23/05/14,16:51:45,13,08,1, 11.9,1,1, 8.829, 10677.152, 251.511, 52701.593 23/05/14,16:51:45,14,08,1, 11.9,1,1, 8.829, 10677.142, 251.462, 52701.576 23/05/14,16:51:45,15,08,1, 11.9,1,1, 8.829, 10677.139, 251.412, 52701.545 23/05/14,16:51:45,16,08,1, 11.9,1,1, 8.829, 10677.122, 251.435, 52701.615 23/05/14,16:51:45,17,08,1, 11.9,1,1, 8.829, 10677.140, 251.468, 52701.605 23/05/14,16:51:45,18,08,1, 11.9,1,1, 8.829, 10677.140, 251.478, 52701.582 23/05/14,16:51:45,19,08,1, 11.9,1,1, 8.829, 10677.117, 251.440, 52701.589 23/05/14,16:51:46,00,07,1, 11.9,1,1, 8.828, 10677.114, 251.440, 52701.589 23/05/14,16:51:46,01,07,1, 11.9,1,1, 8.828, 10677.120, 251.437, 52701.584 23/05/14,16:51:46,02,07,1, 11.9,1,1, 8.828, 10677.098, 251.476, 52701.538 23/05/14,16:51:46,03,07,1, 11.9,1,1, 8.828, 10677.105, 251.424, 52701.549 23/05/14,16:51:46,04,07,1, 11.9,1,1, 8.828, 10677.070, 251.409, 52701.534 23/05/14,16:51:46,05,07,1, 11.9,1,1, 8.828, 10677.078, 251.437, 52701.515 23/05/14,16:51:46,06,07,1, 11.9,1,1, 8.828, 10677.055, 251.424, 52701.536 23/05/14,16:51:46,07,07,1, 11.9,1,1, 8.828, 10677.077, 251.440, 52701.518 23/05/14,16:51:46,08,07,1, 11.9,1,1, 8.828, 10677.078, 251.409, 52701.526 23/05/14,16:51:46,09,07,1, 11.9,1,1, 8.828, 10677.061, 251.386, 52701.490 23/05/14,16:51:46,10,07,1, 11.9,1,1, 8.828, 10677.076, 251.399, 52701.521 23/05/14,16:51:46,11,07,1, 11.9,1,1, 8.828, 10677.097, 251.408, 52701.497 23/05/14,16:51:46,12,07,1, 11.9,1,1, 8.828, 10677.033, 251.396, 52701.467 23/05/14,16:51:46,13,07,1, 11.9,1,1, 8.828, 10677.039, 251.382, 52701.469 23/05/14,16:51:46,14,07,1, 11.9,1,1, 8.828, 10677.036, 251.383, 52701.446 23/05/14,16:51:46,15,07,1, 11.9,1,1, 8.828, 10677.018, 251.397, 52701.480 23/05/14,16:51:46,16,07,1, 11.9,1,1, 8.828, 10677.024, 251.406, 52701.445 23/05/14,16:51:46,17,07,1, 11.9,1,1, 8.828, 10677.027, 251.394, 52701.417 23/05/14,16:51:46,18,07,1, 11.9,1,1, 8.828, 10677.012, 251.395, 52701.458 23/05/14,16:51:46,19,07,1, 11.9,1,1, 8.828, 10677.007, 251.387, 52701.442 23/05/14,16:51:47,00,07,1, 11.9,1,1, 8.826, 10677.005, 251.387, 52701.442 23/05/14,16:51:47,01,07,1, 11.9,1,1, 8.826, 10677.025, 251.395, 52701.455 23/05/14,16:51:47,02,07,1, 11.9,1,1, 8.826, 10676.995, 251.371, 52701.398 23/05/14,16:51:47,03,07,1, 11.9,1,1, 8.826, 10677.014, 251.372, 52701.439 23/05/14,16:51:47,04,07,1, 11.9,1,1, 8.826, 10677.002, 251.394, 52701.437 23/05/14,16:51:47,05,07,1, 11.9,1,1, 8.826, 10676.991, 251.438, 52701.402 23/05/14,16:51:47,06,07,1, 11.9,1,1, 8.826, 10676.988, 251.421, 52701.413 23/05/14,16:51:47,07,07,1, 11.9,1,1, 8.826, 10676.985, 251.372, 52701.411 23/05/14,16:51:47,08,07,1, 11.9,1,1, 8.826, 10676.986, 251.388, 52701.436 23/05/14,16:51:47,09,07,1, 11.9,1,1, 8.826, 10676.991, 251.400, 52701.438 23/05/14,16:51:47,10,07,1, 11.9,1,1, 8.826, 10676.992, 251.392, 52701.460 23/05/14,16:51:47,11,07,1, 11.9,1,1, 8.826, 10676.980, 251.406, 52701.408 23/05/14,16:51:47,12,07,1, 11.9,1,1, 8.826, 10676.971, 251.395, 52701.383 23/05/14,16:51:47,13,07,1, 11.9,1,1, 8.826, 10676.967, 251.377, 52701.362 23/05/14,16:51:47,14,07,1, 11.9,1,1, 8.826, 10676.960, 251.413, 52701.391 23/05/14,16:51:47,15,07,1, 11.9,1,1, 8.826, 10676.978, 251.405, 52701.383 23/05/14,16:51:47,16,07,1, 11.9,1,1, 8.826, 10676.976, 251.389, 52701.374 23/05/14,16:51:47,17,07,1, 11.9,1,1, 8.826, 10676.941, 251.364, 52701.384 23/05/14,16:51:47,18,07,1, 11.9,1,1, 8.826, 10676.954, 251.390, 52701.356 23/05/14,16:51:47,19,07,1, 11.9,1,1, 8.826, 10676.953, 251.409, 52701.381 23/05/14,16:51:48,00,07,1, 11.8,1,1, 8.828, 10676.947, 251.409, 52701.381 23/05/14,16:51:48,01,07,1, 11.8,1,1, 8.828, 10676.925, 251.325, 52701.369 23/05/14,16:51:48,02,07,1, 11.8,1,1, 8.828, 10676.935, 251.361, 52701.340 23/05/14,16:51:48,03,07,1, 11.8,1,1, 8.828, 10676.916, 251.391, 52701.344 23/05/14,16:51:48,04,07,1, 11.8,1,1, 8.828, 10676.946, 251.380, 52701.361 23/05/14,16:51:48,05,07,1, 11.8,1,1, 8.828, 10676.934, 251.364, 52701.340 23/05/14,16:51:48,06,07,1, 11.8,1,1, 8.828, 10676.921, 251.343, 52701.351 23/05/14,16:51:48,07,07,1, 11.8,1,1, 8.828, 10676.897, 251.320, 52701.312 23/05/14,16:51:48,08,07,1, 11.8,1,1, 8.828, 10676.930, 251.372, 52701.402 23/05/14,16:51:48,09,07,1, 11.8,1,1, 8.828, 10676.924, 251.357, 52701.333 23/05/14,16:51:48,10,07,1, 11.8,1,1, 8.828, 10676.923, 251.340, 52701.339 23/05/14,16:51:48,11,07,1, 11.8,1,1, 8.828, 10676.919, 251.304, 52701.328 23/05/14,16:51:48,12,07,1, 11.8,1,1, 8.828, 10676.911, 251.321, 52701.310 23/05/14,16:51:48,13,07,1, 11.8,1,1, 8.828, 10676.904, 251.352, 52701.383 23/05/14,16:51:48,14,07,1, 11.8,1,1, 8.828, 10676.923, 251.336, 52701.350 23/05/14,16:51:48,15,07,1, 11.8,1,1, 8.828, 10676.887, 251.314, 52701.314 23/05/14,16:51:48,16,07,1, 11.8,1,1, 8.828, 10676.893, 251.295, 52701.342 23/05/14,16:51:48,17,07,1, 11.8,1,1, 8.828, 10676.898, 251.323, 52701.313 23/05/14,16:51:48,18,07,1, 11.8,1,1, 8.828, 10676.881, 251.334, 52701.329 23/05/14,16:51:48,19,07,1, 11.8,1,1, 8.828, 10676.887, 251.300, 52701.312 23/05/14,16:51:49,00,07,1, 11.9,1,1, 8.829, 10676.880, 251.300, 52701.312 23/05/14,16:51:49,01,07,1, 11.9,1,1, 8.829, 10676.869, 251.306, 52701.349 23/05/14,16:51:49,02,07,1, 11.9,1,1, 8.829, 10676.884, 251.313, 52701.335 23/05/14,16:51:49,03,07,1, 11.9,1,1, 8.829, 10676.873, 251.280, 52701.322 23/05/14,16:51:49,04,07,1, 11.9,1,1, 8.829, 10676.867, 251.272, 52701.306 23/05/14,16:51:49,05,07,1, 11.9,1,1, 8.829, 10676.861, 251.270, 52701.250 23/05/14,16:51:49,06,07,1, 11.9,1,1, 8.829, 10676.877, 251.301, 52701.293 23/05/14,16:51:49,07,07,1, 11.9,1,1, 8.829, 10676.897, 251.310, 52701.295 23/05/14,16:51:49,08,07,1, 11.9,1,1, 8.829, 10676.875, 251.277, 52701.319 23/05/14,16:51:49,09,07,1, 11.9,1,1, 8.829, 10676.875, 251.247, 52701.241 23/05/14,16:51:49,10,07,1, 11.9,1,1, 8.829, 10676.841, 251.266, 52701.272 23/05/14,16:51:49,11,07,1, 11.9,1,1, 8.829, 10676.854, 251.284, 52701.277 23/05/14,16:51:49,12,07,1, 11.9,1,1, 8.829, 10676.832, 251.300, 52701.293 23/05/14,16:51:49,13,07,1, 11.9,1,1, 8.829, 10676.844, 251.256, 52701.253 23/05/14,16:51:49,14,07,1, 11.9,1,1, 8.829, 10676.835, 251.246, 52701.206 23/05/14,16:51:49,15,07,1, 11.9,1,1, 8.829, 10676.823, 251.252, 52701.225 23/05/14,16:51:49,16,07,1, 11.9,1,1, 8.829, 10676.822, 251.280, 52701.249 23/05/14,16:51:49,17,07,1, 11.9,1,1, 8.829, 10676.828, 251.270, 52701.222 23/05/14,16:51:49,18,07,1, 11.9,1,1, 8.829, 10676.814, 251.257, 52701.232 23/05/14,16:51:49,19,07,1, 11.9,1,1, 8.829, 10676.782, 251.202, 52701.193 23/05/14,16:51:50,00,08,1, 11.8,1,1, 8.828, 10676.780, 251.202, 52701.193 23/05/14,16:51:50,01,08,1, 11.8,1,1, 8.828, 10676.796, 251.252, 52701.214 23/05/14,16:51:50,02,08,1, 11.8,1,1, 8.828, 10676.786, 251.218, 52701.198 23/05/14,16:51:50,03,08,1, 11.8,1,1, 8.828, 10676.784, 251.216, 52701.217 23/05/14,16:51:50,04,08,1, 11.8,1,1, 8.828, 10676.783, 251.202, 52701.174 23/05/14,16:51:50,05,08,1, 11.8,1,1, 8.828, 10676.794, 251.241, 52701.233 23/05/14,16:51:50,06,08,1, 11.8,1,1, 8.828, 10676.787, 251.244, 52701.209 23/05/14,16:51:50,07,08,1, 11.8,1,1, 8.828, 10676.793, 251.198, 52701.164 23/05/14,16:51:50,08,08,1, 11.8,1,1, 8.828, 10676.757, 251.185, 52701.161 23/05/14,16:51:50,09,08,1, 11.8,1,1, 8.828, 10676.769, 251.206, 52701.149 23/05/14,16:51:50,10,08,1, 11.8,1,1, 8.828, 10676.785, 251.261, 52701.168 23/05/14,16:51:50,11,08,1, 11.8,1,1, 8.828, 10676.734, 251.207, 52701.192 23/05/14,16:51:50,12,08,1, 11.8,1,1, 8.828, 10676.783, 251.188, 52701.153 23/05/14,16:51:50,13,08,1, 11.8,1,1, 8.828, 10676.751, 251.182, 52701.186 23/05/14,16:51:50,14,08,1, 11.8,1,1, 8.828, 10676.751, 251.218, 52701.170 23/05/14,16:51:50,15,08,1, 11.8,1,1, 8.828, 10676.715, 251.217, 52701.197 23/05/14,16:51:50,16,08,1, 11.8,1,1, 8.828, 10676.776, 251.205, 52701.166 23/05/14,16:51:50,17,08,1, 11.8,1,1, 8.828, 10676.728, 251.170, 52701.149 23/05/14,16:51:50,18,08,1, 11.8,1,1, 8.828, 10676.712, 251.144, 52701.144 23/05/14,16:51:50,19,08,1, 11.8,1,1, 8.828, 10676.756, 251.157, 52701.158 23/05/14,16:51:51,00,07,1, 11.9,1,1, 8.827, 10676.755, 251.157, 52701.158 23/05/14,16:51:51,01,07,1, 11.9,1,1, 8.827, 10676.710, 251.157, 52701.107 23/05/14,16:51:51,02,07,1, 11.9,1,1, 8.827, 10676.735, 251.139, 52701.131 23/05/14,16:51:51,03,07,1, 11.9,1,1, 8.827, 10676.744, 251.157, 52701.160 23/05/14,16:51:51,04,07,1, 11.9,1,1, 8.827, 10676.721, 251.160, 52701.122 23/05/14,16:51:51,05,07,1, 11.9,1,1, 8.827, 10676.739, 251.149, 52701.167 23/05/14,16:51:51,06,07,1, 11.9,1,1, 8.827, 10676.745, 251.130, 52701.093 23/05/14,16:51:51,07,07,1, 11.9,1,1, 8.827, 10676.699, 251.108, 52701.073 23/05/14,16:51:51,08,07,1, 11.9,1,1, 8.827, 10676.708, 251.123, 52701.157 23/05/14,16:51:51,09,07,1, 11.9,1,1, 8.827, 10676.729, 251.174, 52701.157 23/05/14,16:51:51,10,07,1, 11.9,1,1, 8.827, 10676.696, 251.131, 52701.106 23/05/14,16:51:51,11,07,1, 11.9,1,1, 8.827, 10676.709, 251.113, 52701.120 23/05/14,16:51:51,12,07,1, 11.9,1,1, 8.827, 10676.683, 251.096, 52701.072 23/05/14,16:51:51,13,07,1, 11.9,1,1, 8.827, 10676.688, 251.127, 52701.104 23/05/14,16:51:51,14,07,1, 11.9,1,1, 8.827, 10676.713, 251.089, 52701.043 23/05/14,16:51:51,15,07,1, 11.9,1,1, 8.827, 10676.684, 251.086, 52701.099 23/05/14,16:51:51,16,07,1, 11.9,1,1, 8.827, 10676.707, 251.084, 52701.071 23/05/14,16:51:51,17,07,1, 11.9,1,1, 8.827, 10676.684, 251.060, 52701.042 23/05/14,16:51:51,18,07,1, 11.9,1,1, 8.827, 10676.681, 251.115, 52701.070 23/05/14,16:51:51,19,07,1, 11.9,1,1, 8.827, 10676.687, 251.077, 52701.065 23/05/14,16:51:52,00,07,1, 11.9,1,1, 8.823, 10676.680, 251.077, 52701.065 23/05/14,16:51:52,01,07,1, 11.9,1,1, 8.823, 10676.706, 251.069, 52701.014 23/05/14,16:51:52,02,07,1, 11.9,1,1, 8.823, 10676.691, 251.072, 52701.023 23/05/14,16:51:52,03,07,1, 11.9,1,1, 8.823, 10676.694, 251.086, 52701.019 23/05/14,16:51:52,04,07,1, 11.9,1,1, 8.823, 10676.693, 251.081, 52701.016 23/05/14,16:51:52,05,07,1, 11.9,1,1, 8.823, 10676.668, 251.042, 52700.987 23/05/14,16:51:52,06,07,1, 11.9,1,1, 8.823, 10676.660, 251.037, 52700.971 23/05/14,16:51:52,07,07,1, 11.9,1,1, 8.823, 10676.690, 251.082, 52701.057 23/05/14,16:51:52,08,07,1, 11.9,1,1, 8.823, 10676.685, 251.069, 52700.988 23/05/14,16:51:52,09,07,1, 11.9,1,1, 8.823, 10676.679, 251.045, 52700.995 23/05/14,16:51:52,10,07,1, 11.9,1,1, 8.823, 10676.676, 251.016, 52700.992 23/05/14,16:51:52,11,07,1, 11.9,1,1, 8.823, 10676.679, 251.018, 52700.923 23/05/14,16:51:52,12,07,1, 11.9,1,1, 8.823, 10676.696, 251.046, 52701.048 23/05/14,16:51:52,13,07,1, 11.9,1,1, 8.823, 10676.687, 251.033, 52701.009 23/05/14,16:51:52,14,07,1, 11.9,1,1, 8.823, 10676.681, 251.001, 52701.001 23/05/14,16:51:52,15,07,1, 11.9,1,1, 8.823, 10676.664, 250.996, 52700.985 23/05/14,16:51:52,16,07,1, 11.9,1,1, 8.823, 10676.671, 251.024, 52700.970 23/05/14,16:51:52,17,07,1, 11.9,1,1, 8.823, 10676.665, 251.023, 52700.970 23/05/14,16:51:52,18,07,1, 11.9,1,1, 8.823, 10676.657, 250.978, 52700.986 23/05/14,16:51:52,19,07,1, 11.9,1,1, 8.823, 10676.669, 250.978, 52700.959 23/05/14,16:51:53,00,08,1, 11.6,1,1, 8.826, 10676.663, 250.978, 52700.959 23/05/14,16:51:53,01,08,1, 11.6,1,1, 8.826, 10676.638, 250.984, 52700.978 23/05/14,16:51:53,02,08,1, 11.6,1,1, 8.826, 10676.678, 250.984, 52700.960 23/05/14,16:51:53,03,08,1, 11.6,1,1, 8.826, 10676.666, 250.960, 52700.923 23/05/14,16:51:53,04,08,1, 11.6,1,1, 8.826, 10676.650, 250.930, 52700.887 23/05/14,16:51:53,05,08,1, 11.6,1,1, 8.826, 10676.662, 250.971, 52700.904 23/05/14,16:51:53,06,08,1, 11.6,1,1, 8.826, 10676.669, 250.975, 52700.912 23/05/14,16:51:53,07,08,1, 11.6,1,1, 8.826, 10676.653, 250.968, 52700.961 23/05/14,16:51:53,08,08,1, 11.6,1,1, 8.826, 10676.659, 250.912, 52700.857 23/05/14,16:51:53,09,08,1, 11.6,1,1, 8.826, 10676.639, 250.924, 52700.909 23/05/14,16:51:53,10,08,1, 11.6,1,1, 8.826, 10676.666, 250.966, 52700.909 23/05/14,16:51:53,11,08,1, 11.6,1,1, 8.826, 10676.657, 250.947, 52700.832 23/05/14,16:51:53,12,08,1, 11.6,1,1, 8.826, 10676.647, 250.915, 52700.870 23/05/14,16:51:53,13,08,1, 11.6,1,1, 8.826, 10676.626, 250.896, 52700.865 23/05/14,16:51:53,14,08,1, 11.6,1,1, 8.826, 10676.641, 250.918, 52700.927 23/05/14,16:51:53,15,08,1, 11.6,1,1, 8.826, 10676.635, 250.926, 52700.904 23/05/14,16:51:53,16,08,1, 11.6,1,1, 8.826, 10676.633, 250.890, 52700.888 23/05/14,16:51:53,17,08,1, 11.6,1,1, 8.826, 10676.624, 250.854, 52700.836 23/05/14,16:51:53,18,08,1, 11.6,1,1, 8.826, 10676.608, 250.847, 52700.829 23/05/14,16:51:53,19,08,1, 11.6,1,1, 8.826, 10676.637, 250.898, 52700.901 23/05/14,16:51:54,00,07,1, 11.9,1,1, 8.827, 10676.630, 250.898, 52700.901 23/05/14,16:51:54,01,07,1, 11.9,1,1, 8.827, 10676.604, 250.859, 52700.807 23/05/14,16:51:54,02,07,1, 11.9,1,1, 8.827, 10676.612, 250.841, 52700.806 23/05/14,16:51:54,03,07,1, 11.9,1,1, 8.827, 10676.633, 250.847, 52700.817 23/05/14,16:51:54,04,07,1, 11.9,1,1, 8.827, 10676.618, 250.855, 52700.855 23/05/14,16:51:54,05,07,1, 11.9,1,1, 8.827, 10676.618, 250.838, 52700.830 23/05/14,16:51:54,06,07,1, 11.9,1,1, 8.827, 10676.604, 250.800, 52700.771 23/05/14,16:51:54,07,07,1, 11.9,1,1, 8.827, 10676.603, 250.812, 52700.807 23/05/14,16:51:54,08,07,1, 11.9,1,1, 8.827, 10676.617, 250.787, 52700.782 23/05/14,16:51:54,09,07,1, 11.9,1,1, 8.827, 10676.611, 250.806, 52700.804 23/05/14,16:51:54,10,07,1, 11.9,1,1, 8.827, 10676.605, 250.792, 52700.817 23/05/14,16:51:54,11,07,1, 11.9,1,1, 8.827, 10676.570, 250.779, 52700.883 23/05/14,16:51:54,12,07,1, 11.9,1,1, 8.827, 10676.573, 250.763, 52700.741 23/05/14,16:51:54,13,07,1, 11.9,1,1, 8.827, 10676.573, 250.785, 52700.735 23/05/14,16:51:54,14,07,1, 11.9,1,1, 8.827, 10676.577, 250.780, 52700.767 23/05/14,16:51:54,15,07,1, 11.9,1,1, 8.827, 10676.582, 250.724, 52700.727 23/05/14,16:51:54,16,07,1, 11.9,1,1, 8.827, 10676.568, 250.692, 52700.705 23/05/14,16:51:54,17,07,1, 11.9,1,1, 8.827, 10676.550, 250.733, 52700.782 23/05/14,16:51:54,18,07,1, 11.9,1,1, 8.827, 10676.569, 250.753, 52700.752 23/05/14,16:51:54,19,07,1, 11.9,1,1, 8.827, 10676.566, 250.742, 52700.760 23/05/14,16:51:55,00,08,1, 11.9,1,1, 8.828, 10676.563, 250.742, 52700.760 23/05/14,16:51:55,01,08,1, 11.9,1,1, 8.828, 10676.565, 250.689, 52700.671 23/05/14,16:51:55,02,08,1, 11.9,1,1, 8.828, 10676.568, 250.727, 52700.780 23/05/14,16:51:55,03,08,1, 11.9,1,1, 8.828, 10676.590, 250.709, 52700.721 23/05/14,16:51:55,04,08,1, 11.9,1,1, 8.828, 10676.558, 250.688, 52700.763 23/05/14,16:51:55,05,08,1, 11.9,1,1, 8.828, 10676.555, 250.672, 52700.733 23/05/14,16:51:55,06,08,1, 11.9,1,1, 8.828, 10676.544, 250.680, 52700.717 23/05/14,16:51:55,07,08,1, 11.9,1,1, 8.828, 10676.549, 250.706, 52700.708 23/05/14,16:51:55,08,08,1, 11.9,1,1, 8.828, 10676.570, 250.684, 52700.740 23/05/14,16:51:55,09,08,1, 11.9,1,1, 8.828, 10676.553, 250.647, 52700.680 23/05/14,16:51:55,10,08,1, 11.9,1,1, 8.828, 10676.525, 250.620, 52700.643 23/05/14,16:51:55,11,08,1, 11.9,1,1, 8.828, 10676.545, 250.643, 52700.659 23/05/14,16:51:55,12,08,1, 11.9,1,1, 8.828, 10676.529, 250.673, 52700.686 23/05/14,16:51:55,13,08,1, 11.9,1,1, 8.828, 10676.524, 250.620, 52700.640 23/05/14,16:51:55,14,08,1, 11.9,1,1, 8.828, 10676.535, 250.604, 52700.652 23/05/14,16:51:55,15,08,1, 11.9,1,1, 8.828, 10676.519, 250.606, 52700.694 23/05/14,16:51:55,16,08,1, 11.9,1,1, 8.828, 10676.519, 250.646, 52700.627 23/05/14,16:51:55,17,08,1, 11.9,1,1, 8.828, 10676.519, 250.642, 52700.678 23/05/14,16:51:55,18,08,1, 11.9,1,1, 8.828, 10676.493, 250.608, 52700.654 23/05/14,16:51:55,19,08,1, 11.9,1,1, 8.828, 10676.500, 250.602, 52700.609 23/05/14,16:51:56,00,08,1, 11.9,1,1, 8.827, 10676.496, 250.602, 52700.609 23/05/14,16:51:56,01,08,1, 11.9,1,1, 8.827, 10676.510, 250.625, 52700.653 23/05/14,16:51:56,02,08,1, 11.9,1,1, 8.827, 10676.502, 250.581, 52700.627 23/05/14,16:51:56,03,08,1, 11.9,1,1, 8.827, 10676.480, 250.549, 52700.581 23/05/14,16:51:56,04,08,1, 11.9,1,1, 8.827, 10676.489, 250.551, 52700.613 23/05/14,16:51:56,05,08,1, 11.9,1,1, 8.827, 10676.491, 250.574, 52700.606 23/05/14,16:51:56,06,08,1, 11.9,1,1, 8.827, 10676.492, 250.572, 52700.634 23/05/14,16:51:56,07,08,1, 11.9,1,1, 8.827, 10676.503, 250.514, 52700.557 23/05/14,16:51:56,08,08,1, 11.9,1,1, 8.827, 10676.484, 250.508, 52700.591 23/05/14,16:51:56,09,08,1, 11.9,1,1, 8.827, 10676.488, 250.510, 52700.643 23/05/14,16:51:56,10,08,1, 11.9,1,1, 8.827, 10676.495, 250.550, 52700.636 23/05/14,16:51:56,11,08,1, 11.9,1,1, 8.827, 10676.505, 250.552, 52700.593 23/05/14,16:51:56,12,08,1, 11.9,1,1, 8.827, 10676.469, 250.476, 52700.531 23/05/14,16:51:56,13,08,1, 11.9,1,1, 8.827, 10676.463, 250.498, 52700.545 23/05/14,16:51:56,14,08,1, 11.9,1,1, 8.827, 10676.489, 250.523, 52700.571 23/05/14,16:51:56,15,08,1, 11.9,1,1, 8.827, 10676.468, 250.523, 52700.548 23/05/14,16:51:56,16,08,1, 11.9,1,1, 8.827, 10676.459, 250.468, 52700.549 23/05/14,16:51:56,17,08,1, 11.9,1,1, 8.827, 10676.445, 250.469, 52700.558 23/05/14,16:51:56,18,08,1, 11.9,1,1, 8.827, 10676.443, 250.490, 52700.570 23/05/14,16:51:56,19,08,1, 11.9,1,1, 8.827, 10676.474, 250.508, 52700.618 23/05/14,16:51:57,00,08,1, 11.8,1,1, 8.828, 10676.471, 250.508, 52700.618 23/05/14,16:51:57,01,08,1, 11.8,1,1, 8.828, 10676.455, 250.457, 52700.432 23/05/14,16:51:57,02,08,1, 11.8,1,1, 8.828, 10676.469, 250.484, 52700.661 23/05/14,16:51:57,03,08,1, 11.8,1,1, 8.828, 10676.439, 250.450, 52700.612 23/05/14,16:51:57,04,08,1, 11.8,1,1, 8.828, 10676.429, 250.448, 52700.664 23/05/14,16:51:57,05,08,1, 11.8,1,1, 8.828, 10676.428, 250.452, 52700.656 23/05/14,16:51:57,06,08,1, 11.8,1,1, 8.828, 10676.434, 250.440, 52700.630 23/05/14,16:51:57,07,08,1, 11.8,1,1, 8.828, 10676.409, 250.422, 52700.593 23/05/14,16:51:57,08,08,1, 11.8,1,1, 8.828, 10676.431, 250.456, 52700.611 23/05/14,16:51:57,09,08,1, 11.8,1,1, 8.828, 10676.426, 250.435, 52700.620 23/05/14,16:51:57,10,08,1, 11.8,1,1, 8.828, 10676.443, 250.395, 52700.644 23/05/14,16:51:57,11,08,1, 11.8,1,1, 8.828, 10676.455, 250.408, 52700.592 23/05/14,16:51:57,12,08,1, 11.8,1,1, 8.828, 10676.436, 250.395, 52700.651 23/05/14,16:51:57,13,08,1, 11.8,1,1, 8.828, 10676.432, 250.399, 52700.631 23/05/14,16:51:57,14,08,1, 11.8,1,1, 8.828, 10676.420, 250.396, 52700.607 23/05/14,16:51:57,15,08,1, 11.8,1,1, 8.828, 10676.455, 250.367, 52700.578 23/05/14,16:51:57,16,08,1, 11.8,1,1, 8.828, 10676.423, 250.399, 52700.570 23/05/14,16:51:57,17,08,1, 11.8,1,1, 8.828, 10676.421, 250.389, 52700.593 23/05/14,16:51:57,18,08,1, 11.8,1,1, 8.828, 10676.427, 250.354, 52700.553 23/05/14,16:51:57,19,08,1, 11.8,1,1, 8.828, 10676.420, 250.368, 52700.595 23/05/14,16:51:58,00,09,1, 11.9,1,1, 8.832, 10676.413, 250.368, 52700.595 23/05/14,16:51:58,01,09,1, 11.9,1,1, 8.832, 10676.403, 250.354, 52700.585 23/05/14,16:51:58,02,09,1, 11.9,1,1, 8.832, 10676.424, 250.346, 52700.626 23/05/14,16:51:58,03,09,1, 11.9,1,1, 8.832, 10676.423, 250.348, 52700.594 23/05/14,16:51:58,04,09,1, 11.9,1,1, 8.832, 10676.416, 250.355, 52700.567 23/05/14,16:51:58,05,09,1, 11.9,1,1, 8.832, 10676.392, 250.336, 52700.558 23/05/14,16:51:58,06,09,1, 11.9,1,1, 8.832, 10676.407, 250.328, 52700.569 23/05/14,16:51:58,07,09,1, 11.9,1,1, 8.832, 10676.361, 250.328, 52700.550 23/05/14,16:51:58,08,09,1, 11.9,1,1, 8.832, 10676.400, 250.323, 52700.563 23/05/14,16:51:58,09,09,1, 11.9,1,1, 8.832, 10676.388, 250.309, 52700.536 23/05/14,16:51:58,10,09,1, 11.9,1,1, 8.832, 10676.401, 250.330, 52700.560 23/05/14,16:51:58,11,09,1, 11.9,1,1, 8.832, 10676.429, 250.311, 52700.560 23/05/14,16:51:58,12,09,1, 11.9,1,1, 8.832, 10676.367, 250.275, 52700.543 23/05/14,16:51:58,13,09,1, 11.9,1,1, 8.832, 10676.367, 250.313, 52700.583 23/05/14,16:51:58,14,09,1, 11.9,1,1, 8.832, 10676.376, 250.305, 52700.533 23/05/14,16:51:58,15,09,1, 11.9,1,1, 8.832, 10676.384, 250.288, 52700.520 23/05/14,16:51:58,16,09,1, 11.9,1,1, 8.832, 10676.376, 250.295, 52700.512 23/05/14,16:51:58,17,09,1, 11.9,1,1, 8.832, 10676.397, 250.293, 52700.540 23/05/14,16:51:58,18,09,1, 11.9,1,1, 8.832, 10676.368, 250.282, 52700.530 23/05/14,16:51:58,19,09,1, 11.9,1,1, 8.832, 10676.382, 250.280, 52700.533 23/05/14,16:51:59,00,07,1, 11.9,1,1, 8.830, 10676.379, 250.280, 52700.533 23/05/14,16:51:59,01,07,1, 11.9,1,1, 8.830, 10676.348, 250.290, 52700.480 23/05/14,16:51:59,02,07,1, 11.9,1,1, 8.830, 10676.361, 250.268, 52700.479 23/05/14,16:51:59,03,07,1, 11.9,1,1, 8.830, 10676.369, 250.272, 52700.478 23/05/14,16:51:59,04,07,1, 11.9,1,1, 8.830, 10676.360, 250.256, 52700.455 23/05/14,16:51:59,05,07,1, 11.9,1,1, 8.830, 10676.358, 250.270, 52700.511 23/05/14,16:51:59,06,07,1, 11.9,1,1, 8.830, 10676.375, 250.238, 52700.443 23/05/14,16:51:59,07,07,1, 11.9,1,1, 8.830, 10676.372, 250.242, 52700.511 23/05/14,16:51:59,08,07,1, 11.9,1,1, 8.830, 10676.359, 250.258, 52700.464 23/05/14,16:51:59,09,07,1, 11.9,1,1, 8.830, 10676.354, 250.255, 52700.480 23/05/14,16:51:59,10,07,1, 11.9,1,1, 8.830, 10676.356, 250.233, 52700.440 23/05/14,16:51:59,11,07,1, 11.9,1,1, 8.830, 10676.335, 250.244, 52700.451 23/05/14,16:51:59,12,07,1, 11.9,1,1, 8.830, 10676.345, 250.232, 52700.451 23/05/14,16:51:59,13,07,1, 11.9,1,1, 8.830, 10676.338, 250.247, 52700.456 23/05/14,16:51:59,14,07,1, 11.9,1,1, 8.830, 10676.346, 250.233, 52700.430 23/05/14,16:51:59,15,07,1, 11.9,1,1, 8.830, 10676.333, 250.217, 52700.471 23/05/14,16:51:59,16,07,1, 11.9,1,1, 8.830, 10676.322, 250.208, 52700.398 23/05/14,16:51:59,17,07,1, 11.9,1,1, 8.830, 10676.321, 250.192, 52700.413 23/05/14,16:51:59,18,07,1, 11.9,1,1, 8.830, 10676.329, 250.222, 52700.439 23/05/14,16:51:59,19,07,1, 11.9,1,1, 8.830, 10676.306, 250.211, 52700.395 23/05/14,16:52:00,00,07,1, 11.9,1,1, 8.829, 10676.304, 250.211, 52700.395 23/05/14,16:52:00,01,07,1, 11.9,1,1, 8.829, 10676.319, 250.201, 52700.380 23/05/14,16:52:00,02,07,1, 11.9,1,1, 8.829, 10676.322, 250.191, 52700.302 23/05/14,16:52:00,03,07,1, 11.9,1,1, 8.829, 10676.329, 250.153, 52700.239 23/05/14,16:52:00,04,07,1, 11.9,1,1, 8.829, 10676.306, 250.173, 52700.238 23/05/14,16:52:00,05,07,1, 11.9,1,1, 8.829, 10676.318, 250.187, 52700.281 23/05/14,16:52:00,06,07,1, 11.9,1,1, 8.829, 10676.295, 250.199, 52700.274 23/05/14,16:52:00,07,07,1, 11.9,1,1, 8.829, 10676.299, 250.183, 52700.285 23/05/14,16:52:00,08,07,1, 11.9,1,1, 8.829, 10676.281, 250.152, 52700.318 23/05/14,16:52:00,09,07,1, 11.9,1,1, 8.829, 10676.264, 250.182, 52700.271 23/05/14,16:52:00,10,07,1, 11.9,1,1, 8.829, 10676.306, 250.160, 52700.313 23/05/14,16:52:00,11,07,1, 11.9,1,1, 8.829, 10676.297, 250.170, 52700.267 23/05/14,16:52:00,12,07,1, 11.9,1,1, 8.829, 10676.317, 250.130, 52700.251 23/05/14,16:52:00,13,07,1, 11.9,1,1, 8.829, 10676.276, 250.127, 52700.241 23/05/14,16:52:00,14,07,1, 11.9,1,1, 8.829, 10676.278, 250.159, 52700.205 23/05/14,16:52:00,15,07,1, 11.9,1,1, 8.829, 10676.293, 250.165, 52700.264 23/05/14,16:52:00,16,07,1, 11.9,1,1, 8.829, 10676.275, 250.120, 52700.248 23/05/14,16:52:00,17,07,1, 11.9,1,1, 8.829, 10676.292, 250.095, 52700.213 23/05/14,16:52:00,18,07,1, 11.9,1,1, 8.829, 10676.274, 250.140, 52700.267 23/05/14,16:52:00,19,07,1, 11.9,1,1, 8.829, 10676.276, 250.137, 52700.247 23/05/14,16:52:01,00,08,1, 11.9,1,1, 8.829, 10676.271, 250.137, 52700.247 23/05/14,16:52:01,01,08,1, 11.9,1,1, 8.829, 10676.257, 250.137, 52700.190 23/05/14,16:52:01,02,08,1, 11.9,1,1, 8.829, 10676.262, 250.068, 52700.057 23/05/14,16:52:01,03,08,1, 11.9,1,1, 8.829, 10676.250, 250.077, 52700.232 23/05/14,16:52:01,04,08,1, 11.9,1,1, 8.829, 10676.237, 250.140, 52700.266 23/05/14,16:52:01,05,08,1, 11.9,1,1, 8.829, 10676.245, 250.112, 52700.230 23/05/14,16:52:01,06,08,1, 11.9,1,1, 8.829, 10676.246, 250.085, 52700.164 23/05/14,16:52:01,07,08,1, 11.9,1,1, 8.829, 10676.251, 250.094, 52700.184 23/05/14,16:52:01,08,08,1, 11.9,1,1, 8.829, 10676.259, 250.113, 52700.194 23/05/14,16:52:01,09,08,1, 11.9,1,1, 8.829, 10676.252, 250.092, 52700.152 23/05/14,16:52:01,10,08,1, 11.9,1,1, 8.829, 10676.227, 250.073, 52700.181 23/05/14,16:52:01,11,08,1, 11.9,1,1, 8.829, 10676.231, 250.072, 52700.135 23/05/14,16:52:01,12,08,1, 11.9,1,1, 8.829, 10676.226, 250.096, 52700.186 23/05/14,16:52:01,13,08,1, 11.9,1,1, 8.829, 10676.217, 250.086, 52700.143 23/05/14,16:52:01,14,08,1, 11.9,1,1, 8.829, 10676.221, 250.087, 52700.112 23/05/14,16:52:01,15,08,1, 11.9,1,1, 8.829, 10676.223, 250.086, 52700.186 23/05/14,16:52:01,16,08,1, 11.9,1,1, 8.829, 10676.226, 250.066, 52700.117 23/05/14,16:52:01,17,08,1, 11.9,1,1, 8.829, 10676.232, 250.111, 52700.151 23/05/14,16:52:01,18,08,1, 11.9,1,1, 8.829, 10676.225, 250.103, 52700.182 23/05/14,16:52:01,19,08,1, 11.9,1,1, 8.829, 10676.189, 250.067, 52700.141 23/05/14,16:52:02,00,07,1, 11.7,1,1, 8.828, 10676.187, 250.067, 52700.141 23/05/14,16:52:02,01,07,1, 11.7,1,1, 8.828, 10676.177, 250.055, 52700.105 23/05/14,16:52:02,02,07,1, 11.7,1,1, 8.828, 10676.197, 250.084, 52700.144 23/05/14,16:52:02,03,07,1, 11.7,1,1, 8.828, 10676.213, 250.060, 52700.164 23/05/14,16:52:02,04,07,1, 11.7,1,1, 8.828, 10676.203, 250.055, 52700.119 23/05/14,16:52:02,05,07,1, 11.7,1,1, 8.828, 10676.157, 250.045, 52700.076 23/05/14,16:52:02,06,07,1, 11.7,1,1, 8.828, 10676.184, 250.051, 52700.094 23/05/14,16:52:02,07,07,1, 11.7,1,1, 8.828, 10676.185, 250.079, 52700.180 23/05/14,16:52:02,08,07,1, 11.7,1,1, 8.828, 10676.199, 250.024, 52700.117 23/05/14,16:52:02,09,07,1, 11.7,1,1, 8.828, 10676.157, 250.028, 52700.057 23/05/14,16:52:02,10,07,1, 11.7,1,1, 8.828, 10676.169, 250.002, 52700.093 23/05/14,16:52:02,11,07,1, 11.7,1,1, 8.828, 10676.174, 250.034, 52700.166 23/05/14,16:52:02,12,07,1, 11.7,1,1, 8.828, 10676.149, 250.050, 52700.131 23/05/14,16:52:02,13,07,1, 11.7,1,1, 8.828, 10676.147, 250.035, 52700.141 23/05/14,16:52:02,14,07,1, 11.7,1,1, 8.828, 10676.141, 249.983, 52700.055 23/05/14,16:52:02,15,07,1, 11.7,1,1, 8.828, 10676.135, 250.025, 52700.124 23/05/14,16:52:02,16,07,1, 11.7,1,1, 8.828, 10676.150, 250.036, 52700.116 23/05/14,16:52:02,17,07,1, 11.7,1,1, 8.828, 10676.161, 250.022, 52700.098 23/05/14,16:52:02,18,07,1, 11.7,1,1, 8.828, 10676.131, 249.992, 52700.034 23/05/14,16:52:02,19,07,1, 11.7,1,1, 8.828, 10676.144, 250.012, 52700.073 23/05/14,16:52:03,00,08,1, 11.9,1,1, 8.828, 10676.137, 250.012, 52700.073 23/05/14,16:52:03,01,08,1, 11.9,1,1, 8.828, 10676.147, 250.045, 52700.099 23/05/14,16:52:03,02,08,1, 11.9,1,1, 8.828, 10676.135, 250.016, 52700.078 23/05/14,16:52:03,03,08,1, 11.9,1,1, 8.828, 10676.106, 249.999, 52700.044 23/05/14,16:52:03,04,08,1, 11.9,1,1, 8.828, 10676.120, 250.013, 52700.001 23/05/14,16:52:03,05,08,1, 11.9,1,1, 8.828, 10676.128, 250.011, 52700.010 23/05/14,16:52:03,06,08,1, 11.9,1,1, 8.828, 10676.097, 250.018, 52700.043 23/05/14,16:52:03,07,08,1, 11.9,1,1, 8.828, 10676.072, 249.969, 52699.991 23/05/14,16:52:03,08,08,1, 11.9,1,1, 8.828, 10676.085, 250.007, 52700.023 23/05/14,16:52:03,09,08,1, 11.9,1,1, 8.828, 10676.104, 250.027, 52700.027 23/05/14,16:52:03,10,08,1, 11.9,1,1, 8.828, 10676.063, 250.040, 52700.043 23/05/14,16:52:03,11,08,1, 11.9,1,1, 8.828, 10676.085, 249.985, 52700.029 23/05/14,16:52:03,12,08,1, 11.9,1,1, 8.828, 10676.078, 249.967, 52699.989 23/05/14,16:52:03,13,08,1, 11.9,1,1, 8.828, 10676.046, 250.007, 52700.030 23/05/14,16:52:03,14,08,1, 11.9,1,1, 8.828, 10676.085, 250.009, 52700.020 23/05/14,16:52:03,15,08,1, 11.9,1,1, 8.828, 10676.087, 250.018, 52700.004 23/05/14,16:52:03,16,08,1, 11.9,1,1, 8.828, 10676.044, 249.947, 52699.979 23/05/14,16:52:03,17,08,1, 11.9,1,1, 8.828, 10676.068, 249.982, 52699.977 23/05/14,16:52:03,18,08,1, 11.9,1,1, 8.828, 10676.064, 249.965, 52699.992 23/05/14,16:52:03,19,08,1, 11.9,1,1, 8.828, 10676.056, 249.979, 52700.008 23/05/14,16:52:04,00,07,1, 12.0,1,1, 8.828, 10676.054, 249.979, 52700.008 23/05/14,16:52:04,01,07,1, 12.0,1,1, 8.828, 10676.076, 249.933, 52699.994 23/05/14,16:52:04,02,07,1, 12.0,1,1, 8.828, 10676.044, 249.954, 52699.965 23/05/14,16:52:04,03,07,1, 12.0,1,1, 8.828, 10676.061, 249.967, 52700.022 23/05/14,16:52:04,04,07,1, 12.0,1,1, 8.828, 10676.048, 249.928, 52699.958 23/05/14,16:52:04,05,07,1, 12.0,1,1, 8.828, 10676.033, 249.930, 52699.942 23/05/14,16:52:04,06,07,1, 12.0,1,1, 8.828, 10676.004, 249.921, 52699.962 23/05/14,16:52:04,07,07,1, 12.0,1,1, 8.828, 10676.033, 249.932, 52699.951 23/05/14,16:52:04,08,07,1, 12.0,1,1, 8.828, 10676.038, 249.966, 52699.994 23/05/14,16:52:04,09,07,1, 12.0,1,1, 8.828, 10676.032, 249.933, 52699.967 23/05/14,16:52:04,10,07,1, 12.0,1,1, 8.828, 10676.007, 249.895, 52699.921 23/05/14,16:52:04,11,07,1, 12.0,1,1, 8.828, 10676.004, 249.909, 52699.931 23/05/14,16:52:04,12,07,1, 12.0,1,1, 8.828, 10676.002, 249.918, 52699.915 23/05/14,16:52:04,13,07,1, 12.0,1,1, 8.828, 10675.997, 249.921, 52699.958 23/05/14,16:52:04,14,07,1, 12.0,1,1, 8.828, 10676.011, 249.901, 52699.943 23/05/14,16:52:04,15,07,1, 12.0,1,1, 8.828, 10676.008, 249.861, 52699.876 23/05/14,16:52:04,16,07,1, 12.0,1,1, 8.828, 10675.974, 249.890, 52699.909 23/05/14,16:52:04,17,07,1, 12.0,1,1, 8.828, 10676.011, 249.917, 52699.931 23/05/14,16:52:04,18,07,1, 12.0,1,1, 8.828, 10675.972, 249.889, 52699.878 23/05/14,16:52:04,19,07,1, 12.0,1,1, 8.828, 10675.972, 249.840, 52699.854 23/05/14,16:52:05,00,07,1, 12.0,1,1, 8.827, 10675.970, 249.840, 52699.854 23/05/14,16:52:05,01,07,1, 12.0,1,1, 8.827, 10675.976, 249.879, 52699.916 23/05/14,16:52:05,02,07,1, 12.0,1,1, 8.827, 10675.956, 249.877, 52699.881 23/05/14,16:52:05,03,07,1, 12.0,1,1, 8.827, 10675.966, 249.837, 52699.865 23/05/14,16:52:05,04,07,1, 12.0,1,1, 8.827, 10675.940, 249.831, 52699.861 23/05/14,16:52:05,05,07,1, 12.0,1,1, 8.827, 10675.961, 249.855, 52699.912 23/05/14,16:52:05,06,07,1, 12.0,1,1, 8.827, 10675.959, 249.863, 52699.883 23/05/14,16:52:05,07,07,1, 12.0,1,1, 8.827, 10675.936, 249.848, 52699.877 23/05/14,16:52:05,08,07,1, 12.0,1,1, 8.827, 10675.929, 249.808, 52699.824 23/05/14,16:52:05,09,07,1, 12.0,1,1, 8.827, 10675.928, 249.796, 52699.867 23/05/14,16:52:05,10,07,1, 12.0,1,1, 8.827, 10675.916, 249.829, 52699.859 23/05/14,16:52:05,11,07,1, 12.0,1,1, 8.827, 10675.915, 249.832, 52699.859 23/05/14,16:52:05,12,07,1, 12.0,1,1, 8.827, 10675.907, 249.809, 52699.816 23/05/14,16:52:05,13,07,1, 12.0,1,1, 8.827, 10675.890, 249.790, 52699.838 23/05/14,16:52:05,14,07,1, 12.0,1,1, 8.827, 10675.908, 249.821, 52699.836 23/05/14,16:52:05,15,07,1, 12.0,1,1, 8.827, 10675.915, 249.812, 52699.899 23/05/14,16:52:05,16,07,1, 12.0,1,1, 8.827, 10675.905, 249.796, 52699.813 23/05/14,16:52:05,17,07,1, 12.0,1,1, 8.827, 10675.903, 249.793, 52699.820 23/05/14,16:52:05,18,07,1, 12.0,1,1, 8.827, 10675.909, 249.771, 52699.857 23/05/14,16:52:05,19,07,1, 12.0,1,1, 8.827, 10675.901, 249.804, 52699.860 23/05/14,16:52:06,00,08,1, 12.0,1,1, 8.828, 10675.895, 249.804, 52699.860 23/05/14,16:52:06,01,08,1, 12.0,1,1, 8.828, 10675.886, 249.790, 52699.835 23/05/14,16:52:06,02,08,1, 12.0,1,1, 8.828, 10675.869, 249.768, 52699.833 23/05/14,16:52:06,03,08,1, 12.0,1,1, 8.828, 10675.869, 249.791, 52699.814 23/05/14,16:52:06,04,08,1, 12.0,1,1, 8.828, 10675.898, 249.792, 52699.838 23/05/14,16:52:06,05,08,1, 12.0,1,1, 8.828, 10675.873, 249.777, 52699.865 23/05/14,16:52:06,06,08,1, 12.0,1,1, 8.828, 10675.871, 249.731, 52699.791 23/05/14,16:52:06,07,08,1, 12.0,1,1, 8.828, 10675.868, 249.757, 52699.784 23/05/14,16:52:06,08,08,1, 12.0,1,1, 8.828, 10675.855, 249.793, 52699.822 23/05/14,16:52:06,09,08,1, 12.0,1,1, 8.828, 10675.863, 249.771, 52699.761 23/05/14,16:52:06,10,08,1, 12.0,1,1, 8.828, 10675.864, 249.743, 52699.811 23/05/14,16:52:06,11,08,1, 12.0,1,1, 8.828, 10675.859, 249.712, 52699.774 23/05/14,16:52:06,12,08,1, 12.0,1,1, 8.828, 10675.837, 249.735, 52699.766 23/05/14,16:52:06,13,08,1, 12.0,1,1, 8.828, 10675.859, 249.765, 52699.810 23/05/14,16:52:06,14,08,1, 12.0,1,1, 8.828, 10675.825, 249.755, 52699.745 23/05/14,16:52:06,15,08,1, 12.0,1,1, 8.828, 10675.811, 249.718, 52699.792 23/05/14,16:52:06,16,08,1, 12.0,1,1, 8.828, 10675.818, 249.719, 52699.739 23/05/14,16:52:06,17,08,1, 12.0,1,1, 8.828, 10675.806, 249.736, 52699.768 23/05/14,16:52:06,18,08,1, 12.0,1,1, 8.828, 10675.828, 249.749, 52699.762 23/05/14,16:52:06,19,08,1, 12.0,1,1, 8.828, 10675.811, 249.689, 52699.744 23/05/14,16:52:07,00,07,1, 11.8,1,1, 8.829, 10675.803, 249.689, 52699.744 23/05/14,16:52:07,01,07,1, 11.8,1,1, 8.829, 10675.795, 249.713, 52699.753 23/05/14,16:52:07,02,07,1, 11.8,1,1, 8.829, 10675.863, 249.725, 52699.770 23/05/14,16:52:07,03,07,1, 11.8,1,1, 8.829, 10675.806, 249.694, 52699.684 23/05/14,16:52:07,04,07,1, 11.8,1,1, 8.829, 10675.784, 249.660, 52699.703 23/05/14,16:52:07,05,07,1, 11.8,1,1, 8.829, 10675.793, 249.655, 52699.694 23/05/14,16:52:07,06,07,1, 11.8,1,1, 8.829, 10675.798, 249.676, 52699.705 23/05/14,16:52:07,07,07,1, 11.8,1,1, 8.829, 10675.791, 249.674, 52699.768 23/05/14,16:52:07,08,07,1, 11.8,1,1, 8.829, 10675.780, 249.649, 52699.691 23/05/14,16:52:07,09,07,1, 11.8,1,1, 8.829, 10675.787, 249.630, 52699.703 23/05/14,16:52:07,10,07,1, 11.8,1,1, 8.829, 10675.793, 249.653, 52699.655 23/05/14,16:52:07,11,07,1, 11.8,1,1, 8.829, 10675.773, 249.665, 52699.668 23/05/14,16:52:07,12,07,1, 11.8,1,1, 8.829, 10675.770, 249.643, 52699.677 23/05/14,16:52:07,13,07,1, 11.8,1,1, 8.829, 10675.779, 249.600, 52699.637 23/05/14,16:52:07,14,07,1, 11.8,1,1, 8.829, 10675.745, 249.600, 52699.680 23/05/14,16:52:07,15,07,1, 11.8,1,1, 8.829, 10675.767, 249.645, 52699.702 23/05/14,16:52:07,16,07,1, 11.8,1,1, 8.829, 10675.735, 249.641, 52699.660 23/05/14,16:52:07,17,07,1, 11.8,1,1, 8.829, 10675.756, 249.596, 52699.672 23/05/14,16:52:07,18,07,1, 11.8,1,1, 8.829, 10675.732, 249.586, 52699.674 23/05/14,16:52:07,19,07,1, 11.8,1,1, 8.829, 10675.742, 249.607, 52699.661 23/05/14,16:52:08,00,07,1, 11.9,1,1, 8.828, 10675.737, 249.607, 52699.661 23/05/14,16:52:08,01,07,1, 11.9,1,1, 8.828, 10675.745, 249.612, 52699.673 23/05/14,16:52:08,02,07,1, 11.9,1,1, 8.828, 10675.731, 249.551, 52699.633 23/05/14,16:52:08,03,07,1, 11.9,1,1, 8.828, 10675.736, 249.562, 52699.626 23/05/14,16:52:08,04,07,1, 11.9,1,1, 8.828, 10675.735, 249.604, 52699.678 23/05/14,16:52:08,05,07,1, 11.9,1,1, 8.828, 10675.740, 249.581, 52699.647 23/05/14,16:52:08,06,07,1, 11.9,1,1, 8.828, 10675.728, 249.580, 52699.662 23/05/14,16:52:08,07,07,1, 11.9,1,1, 8.828, 10675.731, 249.549, 52699.637 23/05/14,16:52:08,08,07,1, 11.9,1,1, 8.828, 10675.696, 249.563, 52699.633 23/05/14,16:52:08,09,07,1, 11.9,1,1, 8.828, 10675.709, 249.575, 52699.675 23/05/14,16:52:08,10,07,1, 11.9,1,1, 8.828, 10675.717, 249.563, 52699.599 23/05/14,16:52:08,11,07,1, 11.9,1,1, 8.828, 10675.695, 249.521, 52699.588 23/05/14,16:52:08,12,07,1, 11.9,1,1, 8.828, 10675.692, 249.509, 52699.612 23/05/14,16:52:08,13,07,1, 11.9,1,1, 8.828, 10675.691, 249.568, 52699.616 23/05/14,16:52:08,14,07,1, 11.9,1,1, 8.828, 10675.662, 249.556, 52699.613 23/05/14,16:52:08,15,07,1, 11.9,1,1, 8.828, 10675.674, 249.519, 52699.609 23/05/14,16:52:08,16,07,1, 11.9,1,1, 8.828, 10675.665, 249.503, 52699.614 23/05/14,16:52:08,17,07,1, 11.9,1,1, 8.828, 10675.663, 249.502, 52699.621 23/05/14,16:52:08,18,07,1, 11.9,1,1, 8.828, 10675.669, 249.520, 52699.654 23/05/14,16:52:08,19,07,1, 11.9,1,1, 8.828, 10675.659, 249.508, 52699.629 23/05/14,16:52:09,00,07,1, 11.9,1,1, 8.828, 10675.653, 249.508, 52699.629 23/05/14,16:52:09,01,07,1, 11.9,1,1, 8.828, 10675.627, 249.462, 52699.556 23/05/14,16:52:09,02,07,1, 11.9,1,1, 8.828, 10675.657, 249.477, 52699.599 23/05/14,16:52:09,03,07,1, 11.9,1,1, 8.828, 10675.637, 249.495, 52699.603 23/05/14,16:52:09,04,07,1, 11.9,1,1, 8.828, 10675.649, 249.457, 52699.523 23/05/14,16:52:09,05,07,1, 11.9,1,1, 8.828, 10675.626, 249.452, 52699.544 23/05/14,16:52:09,06,07,1, 11.9,1,1, 8.828, 10675.625, 249.477, 52699.551 23/05/14,16:52:09,07,07,1, 11.9,1,1, 8.828, 10675.622, 249.496, 52699.510 23/05/14,16:52:09,08,07,1, 11.9,1,1, 8.828, 10675.594, 249.455, 52699.507 23/05/14,16:52:09,09,07,1, 11.9,1,1, 8.828, 10675.612, 249.431, 52699.461 23/05/14,16:52:09,10,07,1, 11.9,1,1, 8.828, 10675.600, 249.427, 52699.478 23/05/14,16:52:09,11,07,1, 11.9,1,1, 8.828, 10675.574, 249.475, 52699.512 23/05/14,16:52:09,12,07,1, 11.9,1,1, 8.828, 10675.586, 249.429, 52699.484 23/05/14,16:52:09,13,07,1, 11.9,1,1, 8.828, 10675.554, 249.424, 52699.488 23/05/14,16:52:09,14,07,1, 11.9,1,1, 8.828, 10675.567, 249.419, 52699.523 23/05/14,16:52:09,15,07,1, 11.9,1,1, 8.828, 10675.563, 249.431, 52699.481 23/05/14,16:52:09,16,07,1, 11.9,1,1, 8.828, 10675.559, 249.439, 52699.513 23/05/14,16:52:09,17,07,1, 11.9,1,1, 8.828, 10675.580, 249.393, 52699.478 23/05/14,16:52:09,18,07,1, 11.9,1,1, 8.828, 10675.541, 249.375, 52699.455 23/05/14,16:52:09,19,07,1, 11.9,1,1, 8.828, 10675.546, 249.377, 52699.489 23/05/14,16:52:10,00,07,1, 11.9,1,1, 8.828, 10675.545, 249.377, 52699.489 23/05/14,16:52:10,01,07,1, 11.9,1,1, 8.828, 10675.524, 249.391, 52699.446 23/05/14,16:52:10,02,07,1, 11.9,1,1, 8.828, 10675.529, 249.373, 52699.496 23/05/14,16:52:10,03,07,1, 11.9,1,1, 8.828, 10675.513, 249.333, 52699.500 23/05/14,16:52:10,04,07,1, 11.9,1,1, 8.828, 10675.518, 249.398, 52699.470 23/05/14,16:52:10,05,07,1, 11.9,1,1, 8.828, 10675.520, 249.393, 52699.500 23/05/14,16:52:10,06,07,1, 11.9,1,1, 8.828, 10675.533, 249.337, 52699.438 23/05/14,16:52:10,07,07,1, 11.9,1,1, 8.828, 10675.494, 249.339, 52699.447 23/05/14,16:52:10,08,07,1, 11.9,1,1, 8.828, 10675.447, 249.357, 52699.472 23/05/14,16:52:10,09,07,1, 11.9,1,1, 8.828, 10675.500, 249.347, 52699.436 23/05/14,16:52:10,10,07,1, 11.9,1,1, 8.828, 10675.484, 249.332, 52699.410 23/05/14,16:52:10,11,07,1, 11.9,1,1, 8.828, 10675.465, 249.336, 52699.441 23/05/14,16:52:10,12,07,1, 11.9,1,1, 8.828, 10675.460, 249.318, 52699.443 23/05/14,16:52:10,13,07,1, 11.9,1,1, 8.828, 10675.468, 249.369, 52699.427 23/05/14,16:52:10,14,07,1, 11.9,1,1, 8.828, 10675.469, 249.367, 52699.469 23/05/14,16:52:10,15,07,1, 11.9,1,1, 8.828, 10675.469, 249.333, 52699.450 23/05/14,16:52:10,16,07,1, 11.9,1,1, 8.828, 10675.421, 249.289, 52699.409 23/05/14,16:52:10,17,07,1, 11.9,1,1, 8.828, 10675.440, 249.302, 52699.439 23/05/14,16:52:10,18,07,1, 11.9,1,1, 8.828, 10675.447, 249.343, 52699.425 23/05/14,16:52:10,19,07,1, 11.9,1,1, 8.828, 10675.448, 249.323, 52699.404 23/05/14,16:52:11,00,08,1, 11.9,1,1, 8.832, 10675.445, 249.323, 52699.404 23/05/14,16:52:11,01,08,1, 11.9,1,1, 8.832, 10675.389, 249.280, 52699.308 23/05/14,16:52:11,02,08,1, 11.9,1,1, 8.832, 10675.398, 249.308, 52699.403 23/05/14,16:52:11,03,08,1, 11.9,1,1, 8.832, 10675.418, 249.314, 52699.397 23/05/14,16:52:11,04,08,1, 11.9,1,1, 8.832, 10675.401, 249.294, 52699.369 23/05/14,16:52:11,05,08,1, 11.9,1,1, 8.832, 10675.385, 249.248, 52699.410 23/05/14,16:52:11,06,08,1, 11.9,1,1, 8.832, 10675.380, 249.262, 52699.376 23/05/14,16:52:11,07,08,1, 11.9,1,1, 8.832, 10675.371, 249.274, 52699.383 23/05/14,16:52:11,08,08,1, 11.9,1,1, 8.832, 10675.398, 249.271, 52699.355 23/05/14,16:52:11,09,08,1, 11.9,1,1, 8.832, 10675.376, 249.220, 52699.328 23/05/14,16:52:11,10,08,1, 11.9,1,1, 8.832, 10675.355, 249.250, 52699.381 23/05/14,16:52:11,11,08,1, 11.9,1,1, 8.832, 10675.377, 249.266, 52699.369 23/05/14,16:52:11,12,08,1, 11.9,1,1, 8.832, 10675.354, 249.261, 52699.390 23/05/14,16:52:11,13,08,1, 11.9,1,1, 8.832, 10675.339, 249.245, 52699.348 23/05/14,16:52:11,14,08,1, 11.9,1,1, 8.832, 10675.348, 249.230, 52699.351 23/05/14,16:52:11,15,08,1, 11.9,1,1, 8.832, 10675.325, 249.201, 52699.353 23/05/14,16:52:11,16,08,1, 11.9,1,1, 8.832, 10675.314, 249.249, 52699.371 23/05/14,16:52:11,17,08,1, 11.9,1,1, 8.832, 10675.291, 249.218, 52699.334 23/05/14,16:52:11,18,08,1, 11.9,1,1, 8.832, 10675.300, 249.205, 52699.352 23/05/14,16:52:11,19,08,1, 11.9,1,1, 8.832, 10675.279, 249.216, 52699.313 23/05/14,16:52:12,00,08,1, 11.9,1,1, 8.828, 10675.278, 249.216, 52699.313 23/05/14,16:52:12,01,08,1, 11.9,1,1, 8.828, 10675.268, 249.257, 52699.395 23/05/14,16:52:12,02,08,1, 11.9,1,1, 8.828, 10675.265, 249.209, 52699.331 23/05/14,16:52:12,03,08,1, 11.9,1,1, 8.828, 10675.283, 249.175, 52699.314 23/05/14,16:52:12,04,08,1, 11.9,1,1, 8.828, 10675.260, 249.214, 52699.300 23/05/14,16:52:12,05,08,1, 11.9,1,1, 8.828, 10675.252, 249.188, 52699.193 23/05/14,16:52:12,06,08,1, 11.9,1,1, 8.828, 10675.283, 249.210, 52699.316 23/05/14,16:52:12,07,08,1, 11.9,1,1, 8.828, 10675.267, 249.187, 52699.280 23/05/14,16:52:12,08,08,1, 11.9,1,1, 8.828, 10675.237, 249.196, 52699.336 23/05/14,16:52:12,09,08,1, 11.9,1,1, 8.828, 10675.234, 249.221, 52699.362 23/05/14,16:52:12,10,08,1, 11.9,1,1, 8.828, 10675.217, 249.215, 52699.295 23/05/14,16:52:12,11,08,1, 11.9,1,1, 8.828, 10675.209, 249.152, 52699.305 23/05/14,16:52:12,12,08,1, 11.9,1,1, 8.828, 10675.205, 249.141, 52699.258 23/05/14,16:52:12,13,08,1, 11.9,1,1, 8.828, 10675.188, 249.175, 52699.272 23/05/14,16:52:12,14,08,1, 11.9,1,1, 8.828, 10675.206, 249.171, 52699.357 23/05/14,16:52:12,15,08,1, 11.9,1,1, 8.828, 10675.168, 249.118, 52699.228 23/05/14,16:52:12,16,08,1, 11.9,1,1, 8.828, 10675.185, 249.148, 52699.274 23/05/14,16:52:12,17,08,1, 11.9,1,1, 8.828, 10675.182, 249.184, 52699.319 23/05/14,16:52:12,18,08,1, 11.9,1,1, 8.828, 10675.185, 249.171, 52699.265 23/05/14,16:52:12,19,08,1, 11.9,1,1, 8.828, 10675.159, 249.168, 52699.247 23/05/14,16:52:13,00,08,1, 11.8,1,1, 8.825, 10675.153, 249.168, 52699.247 23/05/14,16:52:13,01,08,1, 11.8,1,1, 8.825, 10675.153, 249.137, 52699.232 23/05/14,16:52:13,02,08,1, 11.8,1,1, 8.825, 10675.139, 249.150, 52699.258 23/05/14,16:52:13,03,08,1, 11.8,1,1, 8.825, 10675.150, 249.132, 52699.226 23/05/14,16:52:13,04,08,1, 11.8,1,1, 8.825, 10675.133, 249.100, 52699.256 23/05/14,16:52:13,05,08,1, 11.8,1,1, 8.825, 10675.111, 249.106, 52699.228 23/05/14,16:52:13,06,08,1, 11.8,1,1, 8.825, 10675.118, 249.133, 52699.198 23/05/14,16:52:13,07,08,1, 11.8,1,1, 8.825, 10675.126, 249.147, 52699.273 23/05/14,16:52:13,08,08,1, 11.8,1,1, 8.825, 10675.088, 249.105, 52699.214 23/05/14,16:52:13,09,08,1, 11.8,1,1, 8.825, 10675.082, 249.071, 52699.194 23/05/14,16:52:13,10,08,1, 11.8,1,1, 8.825, 10675.067, 249.090, 52699.224 23/05/14,16:52:13,11,08,1, 11.8,1,1, 8.825, 10675.092, 249.130, 52699.193 23/05/14,16:52:13,12,08,1, 11.8,1,1, 8.825, 10675.080, 249.126, 52699.214 23/05/14,16:52:13,13,08,1, 11.8,1,1, 8.825, 10675.061, 249.115, 52699.202 23/05/14,16:52:13,14,08,1, 11.8,1,1, 8.825, 10675.054, 249.070, 52699.178 23/05/14,16:52:13,15,08,1, 11.8,1,1, 8.825, 10675.061, 249.082, 52699.218 23/05/14,16:52:13,16,08,1, 11.8,1,1, 8.825, 10675.045, 249.107, 52699.213 23/05/14,16:52:13,17,08,1, 11.8,1,1, 8.825, 10675.046, 249.100, 52699.202 23/05/14,16:52:13,18,08,1, 11.8,1,1, 8.825, 10675.009, 249.047, 52699.199 23/05/14,16:52:13,19,08,1, 11.8,1,1, 8.825, 10674.992, 249.066, 52699.182 23/05/14,16:52:14,00,09,1, 11.9,1,1, 8.829, 10674.986, 249.066, 52699.182 23/05/14,16:52:14,01,09,1, 11.9,1,1, 8.829, 10675.027, 249.079, 52699.247 23/05/14,16:52:14,02,09,1, 11.9,1,1, 8.829, 10675.003, 249.084, 52699.176 23/05/14,16:52:14,03,09,1, 11.9,1,1, 8.829, 10674.993, 249.022, 52699.197 23/05/14,16:52:14,04,09,1, 11.9,1,1, 8.829, 10674.988, 249.078, 52699.172 23/05/14,16:52:14,05,09,1, 11.9,1,1, 8.829, 10674.984, 249.100, 52699.187 23/05/14,16:52:14,06,09,1, 11.9,1,1, 8.829, 10674.971, 249.049, 52699.157 23/05/14,16:52:14,07,09,1, 11.9,1,1, 8.829, 10674.940, 249.024, 52699.147 23/05/14,16:52:14,08,09,1, 11.9,1,1, 8.829, 10674.934, 249.053, 52699.156 23/05/14,16:52:14,09,09,1, 11.9,1,1, 8.829, 10674.943, 249.061, 52699.176 23/05/14,16:52:14,10,09,1, 11.9,1,1, 8.829, 10674.918, 249.054, 52699.160 23/05/14,16:52:14,11,09,1, 11.9,1,1, 8.829, 10674.943, 249.008, 52699.158 23/05/14,16:52:14,12,09,1, 11.9,1,1, 8.829, 10674.917, 249.006, 52699.155 23/05/14,16:52:14,13,09,1, 11.9,1,1, 8.829, 10674.917, 249.047, 52699.145 23/05/14,16:52:14,14,09,1, 11.9,1,1, 8.829, 10674.905, 249.013, 52699.151 23/05/14,16:52:14,15,09,1, 11.9,1,1, 8.829, 10674.939, 248.999, 52699.129 23/05/14,16:52:14,16,09,1, 11.9,1,1, 8.829, 10674.862, 248.997, 52699.117 23/05/14,16:52:14,17,09,1, 11.9,1,1, 8.829, 10674.883, 249.032, 52699.158 23/05/14,16:52:14,18,09,1, 11.9,1,1, 8.829, 10674.887, 249.037, 52699.159 23/05/14,16:52:14,19,09,1, 11.9,1,1, 8.829, 10674.905, 249.021, 52699.153 23/05/14,16:52:15,00,08,1, 11.9,1,1, 8.829, 10674.902, 249.021, 52699.153 23/05/14,16:52:15,01,08,1, 11.9,1,1, 8.829, 10674.872, 248.975, 52699.084 23/05/14,16:52:15,02,08,1, 11.9,1,1, 8.829, 10674.824, 249.026, 52699.120 23/05/14,16:52:15,03,08,1, 11.9,1,1, 8.829, 10674.855, 249.045, 52699.085 23/05/14,16:52:15,04,08,1, 11.9,1,1, 8.829, 10674.834, 248.972, 52699.103 23/05/14,16:52:15,05,08,1, 11.9,1,1, 8.829, 10674.825, 248.959, 52699.114 23/05/14,16:52:15,06,08,1, 11.9,1,1, 8.829, 10674.829, 248.995, 52699.114 23/05/14,16:52:15,07,08,1, 11.9,1,1, 8.829, 10674.829, 249.000, 52699.081 23/05/14,16:52:15,08,08,1, 11.9,1,1, 8.829, 10674.823, 248.986, 52699.079 23/05/14,16:52:15,09,08,1, 11.9,1,1, 8.829, 10674.810, 248.963, 52699.077 23/05/14,16:52:15,10,08,1, 11.9,1,1, 8.829, 10674.817, 248.977, 52699.034 23/05/14,16:52:15,11,08,1, 11.9,1,1, 8.829, 10674.783, 249.001, 52699.076 23/05/14,16:52:15,12,08,1, 11.9,1,1, 8.829, 10674.785, 249.001, 52699.066 23/05/14,16:52:15,13,08,1, 11.9,1,1, 8.829, 10674.769, 248.938, 52699.043 23/05/14,16:52:15,14,08,1, 11.9,1,1, 8.829, 10674.763, 248.952, 52699.072 23/05/14,16:52:15,15,08,1, 11.9,1,1, 8.829, 10674.780, 248.985, 52699.086 23/05/14,16:52:15,16,08,1, 11.9,1,1, 8.829, 10674.763, 248.984, 52699.101 23/05/14,16:52:15,17,08,1, 11.9,1,1, 8.829, 10674.724, 248.965, 52699.036 23/05/14,16:52:15,18,08,1, 11.9,1,1, 8.829, 10674.758, 248.967, 52698.999 23/05/14,16:52:15,19,08,1, 11.9,1,1, 8.829, 10674.719, 248.970, 52699.000 23/05/14,16:52:16,00,08,1, 11.8,1,1, 8.831, 10674.710, 248.970, 52699.000 23/05/14,16:52:16,01,08,1, 11.8,1,1, 8.831, 10674.754, 248.948, 52699.048 23/05/14,16:52:16,02,08,1, 11.8,1,1, 8.831, 10674.714, 248.943, 52699.018 23/05/14,16:52:16,03,08,1, 11.8,1,1, 8.831, 10674.734, 248.925, 52699.053 23/05/14,16:52:16,04,08,1, 11.8,1,1, 8.831, 10674.724, 248.948, 52699.022 23/05/14,16:52:16,05,08,1, 11.8,1,1, 8.831, 10674.727, 248.964, 52699.060 23/05/14,16:52:16,06,08,1, 11.8,1,1, 8.831, 10674.686, 248.906, 52699.034 23/05/14,16:52:16,07,08,1, 11.8,1,1, 8.831, 10674.682, 248.882, 52699.030 23/05/14,16:52:16,08,08,1, 11.8,1,1, 8.831, 10674.705, 248.931, 52699.083 23/05/14,16:52:16,09,08,1, 11.8,1,1, 8.831, 10674.666, 248.919, 52699.036 23/05/14,16:52:16,10,08,1, 11.8,1,1, 8.831, 10674.661, 248.906, 52699.055 23/05/14,16:52:16,11,08,1, 11.8,1,1, 8.831, 10674.651, 248.898, 52699.007 23/05/14,16:52:16,12,08,1, 11.8,1,1, 8.831, 10674.657, 248.919, 52699.013 23/05/14,16:52:16,13,08,1, 11.8,1,1, 8.831, 10674.653, 248.930, 52699.070 23/05/14,16:52:16,14,08,1, 11.8,1,1, 8.831, 10674.644, 248.897, 52699.049 23/05/14,16:52:16,15,08,1, 11.8,1,1, 8.831, 10674.603, 248.895, 52698.998 23/05/14,16:52:16,16,08,1, 11.8,1,1, 8.831, 10674.610, 248.886, 52699.008 23/05/14,16:52:16,17,08,1, 11.8,1,1, 8.831, 10674.602, 248.917, 52699.005 23/05/14,16:52:16,18,08,1, 11.8,1,1, 8.831, 10674.608, 248.921, 52699.033 23/05/14,16:52:16,19,08,1, 11.8,1,1, 8.831, 10674.587, 248.884, 52698.986 23/05/14,16:52:17,00,09,1, 11.8,1,1, 8.831, 10674.585, 248.884, 52698.986 23/05/14,16:52:17,01,09,1, 11.8,1,1, 8.831, 10674.566, 248.899, 52698.980 23/05/14,16:52:17,02,09,1, 11.8,1,1, 8.831, 10674.580, 248.909, 52698.966 23/05/14,16:52:17,03,09,1, 11.8,1,1, 8.831, 10674.552, 248.875, 52698.984 23/05/14,16:52:17,04,09,1, 11.8,1,1, 8.831, 10674.561, 248.861, 52699.012 23/05/14,16:52:17,05,09,1, 11.8,1,1, 8.831, 10674.542, 248.886, 52698.968 23/05/14,16:52:17,06,09,1, 11.8,1,1, 8.831, 10674.530, 248.907, 52698.990 23/05/14,16:52:17,07,09,1, 11.8,1,1, 8.831, 10674.563, 248.880, 52698.986 23/05/14,16:52:17,08,09,1, 11.8,1,1, 8.831, 10674.532, 248.872, 52698.975 23/05/14,16:52:17,09,09,1, 11.8,1,1, 8.831, 10674.506, 248.836, 52698.927 23/05/14,16:52:17,10,09,1, 11.8,1,1, 8.831, 10674.516, 248.864, 52698.924 23/05/14,16:52:17,11,09,1, 11.8,1,1, 8.831, 10674.529, 248.870, 52698.981 23/05/14,16:52:17,12,09,1, 11.8,1,1, 8.831, 10674.504, 248.860, 52698.968 23/05/14,16:52:17,13,09,1, 11.8,1,1, 8.831, 10674.483, 248.822, 52698.917 23/05/14,16:52:17,14,09,1, 11.8,1,1, 8.831, 10674.474, 248.841, 52698.969 23/05/14,16:52:17,15,09,1, 11.8,1,1, 8.831, 10674.463, 248.850, 52698.971 23/05/14,16:52:17,16,09,1, 11.8,1,1, 8.831, 10674.480, 248.831, 52698.935 23/05/14,16:52:17,17,09,1, 11.8,1,1, 8.831, 10674.436, 248.800, 52698.907 23/05/14,16:52:17,18,09,1, 11.8,1,1, 8.831, 10674.450, 248.804, 52698.917 23/05/14,16:52:17,19,09,1, 11.8,1,1, 8.831, 10674.447, 248.869, 52698.942 23/05/14,16:52:18,00,08,1, 11.8,1,1, 8.826, 10674.443, 248.869, 52698.942 23/05/14,16:52:18,01,08,1, 11.8,1,1, 8.826, 10674.432, 248.803, 52698.921 23/05/14,16:52:18,02,08,1, 11.8,1,1, 8.826, 10674.403, 248.775, 52698.892 23/05/14,16:52:18,03,08,1, 11.8,1,1, 8.826, 10674.389, 248.803, 52698.884 23/05/14,16:52:18,04,08,1, 11.8,1,1, 8.826, 10674.380, 248.828, 52698.855 23/05/14,16:52:18,05,08,1, 11.8,1,1, 8.826, 10674.372, 248.818, 52698.905 23/05/14,16:52:18,06,08,1, 11.8,1,1, 8.826, 10674.352, 248.773, 52698.879 23/05/14,16:52:18,07,08,1, 11.8,1,1, 8.826, 10674.329, 248.784, 52698.882 23/05/14,16:52:18,08,08,1, 11.8,1,1, 8.826, 10674.356, 248.809, 52698.935 23/05/14,16:52:18,09,08,1, 11.8,1,1, 8.826, 10674.330, 248.780, 52698.890 23/05/14,16:52:18,10,08,1, 11.8,1,1, 8.826, 10674.302, 248.767, 52698.898 23/05/14,16:52:18,11,08,1, 11.8,1,1, 8.826, 10674.311, 248.760, 52698.882 23/05/14,16:52:18,12,08,1, 11.8,1,1, 8.826, 10674.317, 248.806, 52698.882 23/05/14,16:52:18,13,08,1, 11.8,1,1, 8.826, 10674.302, 248.814, 52698.909 23/05/14,16:52:18,14,08,1, 11.8,1,1, 8.826, 10674.270, 248.741, 52698.832 23/05/14,16:52:18,15,08,1, 11.8,1,1, 8.826, 10674.265, 248.754, 52698.834 23/05/14,16:52:18,16,08,1, 11.8,1,1, 8.826, 10674.253, 248.763, 52698.859 23/05/14,16:52:18,17,08,1, 11.8,1,1, 8.826, 10674.266, 248.792, 52698.849 23/05/14,16:52:18,18,08,1, 11.8,1,1, 8.826, 10674.266, 248.764, 52698.883 23/05/14,16:52:18,19,08,1, 11.8,1,1, 8.826, 10674.246, 248.732, 52698.798 23/05/14,16:52:19,00,08,1, 11.9,1,1, 8.832, 10674.243, 248.732, 52698.798 23/05/14,16:52:19,01,08,1, 11.9,1,1, 8.832, 10674.255, 248.762, 52698.844 23/05/14,16:52:19,02,08,1, 11.9,1,1, 8.832, 10674.214, 248.778, 52698.802 23/05/14,16:52:19,03,08,1, 11.9,1,1, 8.832, 10674.193, 248.707, 52698.783 23/05/14,16:52:19,04,08,1, 11.9,1,1, 8.832, 10674.201, 248.727, 52698.848 23/05/14,16:52:19,05,08,1, 11.9,1,1, 8.832, 10674.227, 248.737, 52698.811 23/05/14,16:52:19,06,08,1, 11.9,1,1, 8.832, 10674.178, 248.759, 52698.877 23/05/14,16:52:19,07,08,1, 11.9,1,1, 8.832, 10674.180, 248.753, 52698.851 23/05/14,16:52:19,08,08,1, 11.9,1,1, 8.832, 10674.163, 248.737, 52698.832 23/05/14,16:52:19,09,08,1, 11.9,1,1, 8.832, 10674.135, 248.726, 52698.801 23/05/14,16:52:19,10,08,1, 11.9,1,1, 8.832, 10674.174, 248.753, 52698.797 23/05/14,16:52:19,11,08,1, 11.9,1,1, 8.832, 10674.158, 248.715, 52698.840 23/05/14,16:52:19,12,08,1, 11.9,1,1, 8.832, 10674.139, 248.701, 52698.817 23/05/14,16:52:19,13,08,1, 11.9,1,1, 8.832, 10674.113, 248.705, 52698.830 23/05/14,16:52:19,14,08,1, 11.9,1,1, 8.832, 10674.113, 248.738, 52698.782 23/05/14,16:52:19,15,08,1, 11.9,1,1, 8.832, 10674.103, 248.706, 52698.828 23/05/14,16:52:19,16,08,1, 11.9,1,1, 8.832, 10674.090, 248.697, 52698.800 23/05/14,16:52:19,17,08,1, 11.9,1,1, 8.832, 10674.104, 248.682, 52698.816 23/05/14,16:52:19,18,08,1, 11.9,1,1, 8.832, 10674.060, 248.699, 52698.831 23/05/14,16:52:19,19,08,1, 11.9,1,1, 8.832, 10674.077, 248.705, 52698.783 23/05/14,16:52:20,00,09,1, 11.9,1,1, 8.830, 10674.076, 248.705, 52698.783 23/05/14,16:52:20,01,09,1, 11.9,1,1, 8.830, 10674.054, 248.696, 52698.802 23/05/14,16:52:20,02,09,1, 11.9,1,1, 8.830, 10674.031, 248.692, 52698.828 23/05/14,16:52:20,03,09,1, 11.9,1,1, 8.830, 10674.035, 248.663, 52698.741 23/05/14,16:52:20,04,09,1, 11.9,1,1, 8.830, 10674.033, 248.710, 52698.812 23/05/14,16:52:20,05,09,1, 11.9,1,1, 8.830, 10674.013, 248.653, 52698.778 23/05/14,16:52:20,06,09,1, 11.9,1,1, 8.830, 10674.014, 248.665, 52698.728 23/05/14,16:52:20,07,09,1, 11.9,1,1, 8.830, 10674.016, 248.690, 52698.792 23/05/14,16:52:20,08,09,1, 11.9,1,1, 8.830, 10674.005, 248.705, 52698.778 23/05/14,16:52:20,09,09,1, 11.9,1,1, 8.830, 10673.999, 248.643, 52698.707 23/05/14,16:52:20,10,09,1, 11.9,1,1, 8.830, 10673.983, 248.647, 52698.781 23/05/14,16:52:20,11,09,1, 11.9,1,1, 8.830, 10673.969, 248.694, 52698.768 23/05/14,16:52:20,12,09,1, 11.9,1,1, 8.830, 10673.975, 248.692, 52698.764 23/05/14,16:52:20,13,09,1, 11.9,1,1, 8.830, 10673.969, 248.670, 52698.779 23/05/14,16:52:20,14,09,1, 11.9,1,1, 8.830, 10673.933, 248.644, 52698.689 23/05/14,16:52:20,15,09,1, 11.9,1,1, 8.830, 10673.958, 248.636, 52698.715 23/05/14,16:52:20,16,09,1, 11.9,1,1, 8.830, 10673.949, 248.691, 52698.765 23/05/14,16:52:20,17,09,1, 11.9,1,1, 8.830, 10673.926, 248.657, 52698.734 23/05/14,16:52:20,18,09,1, 11.9,1,1, 8.830, 10673.929, 248.624, 52698.748 23/05/14,16:52:20,19,09,1, 11.9,1,1, 8.830, 10673.935, 248.642, 52698.723 23/05/14,16:52:21,00,08,1, 11.9,1,1, 8.829, 10673.934, 248.642, 52698.723 23/05/14,16:52:21,01,08,1, 11.9,1,1, 8.829, 10673.896, 248.653, 52698.760 23/05/14,16:52:21,02,08,1, 11.9,1,1, 8.829, 10673.893, 248.632, 52698.753 23/05/14,16:52:21,03,08,1, 11.9,1,1, 8.829, 10673.871, 248.609, 52698.705 23/05/14,16:52:21,04,08,1, 11.9,1,1, 8.829, 10673.892, 248.645, 52698.690 23/05/14,16:52:21,05,08,1, 11.9,1,1, 8.829, 10673.860, 248.669, 52698.743 23/05/14,16:52:21,06,08,1, 11.9,1,1, 8.829, 10673.858, 248.625, 52698.660 23/05/14,16:52:21,07,08,1, 11.9,1,1, 8.829, 10673.853, 248.604, 52698.671 23/05/14,16:52:21,08,08,1, 11.9,1,1, 8.829, 10673.859, 248.617, 52698.711 23/05/14,16:52:21,09,08,1, 11.9,1,1, 8.829, 10673.853, 248.619, 52698.668 23/05/14,16:52:21,10,08,1, 11.9,1,1, 8.829, 10673.848, 248.609, 52698.754 23/05/14,16:52:21,11,08,1, 11.9,1,1, 8.829, 10673.826, 248.596, 52698.671 23/05/14,16:52:21,12,08,1, 11.9,1,1, 8.829, 10673.828, 248.562, 52698.609 23/05/14,16:52:21,13,08,1, 11.9,1,1, 8.829, 10673.807, 248.590, 52698.660 23/05/14,16:52:21,14,08,1, 11.9,1,1, 8.829, 10673.828, 248.608, 52698.690 23/05/14,16:52:21,15,08,1, 11.9,1,1, 8.829, 10673.822, 248.592, 52698.666 23/05/14,16:52:21,16,08,1, 11.9,1,1, 8.829, 10673.805, 248.558, 52698.633 23/05/14,16:52:21,17,08,1, 11.9,1,1, 8.829, 10673.791, 248.578, 52698.633 23/05/14,16:52:21,18,08,1, 11.9,1,1, 8.829, 10673.801, 248.606, 52698.730 23/05/14,16:52:21,19,08,1, 11.9,1,1, 8.829, 10673.759, 248.580, 52698.636 23/05/14,16:52:22,00,07,1, 11.9,1,1, 8.829, 10673.759, 248.580, 52698.636 23/05/14,16:52:22,01,07,1, 11.9,1,1, 8.829, 10673.763, 248.534, 52698.662 23/05/14,16:52:22,02,07,1, 11.9,1,1, 8.829, 10673.744, 248.573, 52698.669 23/05/14,16:52:22,03,07,1, 11.9,1,1, 8.829, 10673.744, 248.561, 52698.675 23/05/14,16:52:22,04,07,1, 11.9,1,1, 8.829, 10673.735, 248.548, 52698.654 23/05/14,16:52:22,05,07,1, 11.9,1,1, 8.829, 10673.703, 248.503, 52698.574 23/05/14,16:52:22,06,07,1, 11.9,1,1, 8.829, 10673.719, 248.541, 52698.652 23/05/14,16:52:22,07,07,1, 11.9,1,1, 8.829, 10673.692, 248.559, 52698.636 23/05/14,16:52:22,08,07,1, 11.9,1,1, 8.829, 10673.709, 248.527, 52698.545 23/05/14,16:52:22,09,07,1, 11.9,1,1, 8.829, 10673.683, 248.520, 52698.655 23/05/14,16:52:22,10,07,1, 11.9,1,1, 8.829, 10673.708, 248.533, 52698.613 23/05/14,16:52:22,11,07,1, 11.9,1,1, 8.829, 10673.690, 248.551, 52698.634 23/05/14,16:52:22,12,07,1, 11.9,1,1, 8.829, 10673.681, 248.554, 52698.651 23/05/14,16:52:22,13,07,1, 11.9,1,1, 8.829, 10673.674, 248.503, 52698.609 23/05/14,16:52:22,14,07,1, 11.9,1,1, 8.829, 10673.644, 248.511, 52698.615 23/05/14,16:52:22,15,07,1, 11.9,1,1, 8.829, 10673.673, 248.546, 52698.662 23/05/14,16:52:22,16,07,1, 11.9,1,1, 8.829, 10673.660, 248.534, 52698.653 23/05/14,16:52:22,17,07,1, 11.9,1,1, 8.829, 10673.659, 248.495, 52698.608 23/05/14,16:52:22,18,07,1, 11.9,1,1, 8.829, 10673.635, 248.485, 52698.625 23/05/14,16:52:22,19,07,1, 11.9,1,1, 8.829, 10673.616, 248.497, 52698.614 23/05/14,16:52:23,00,07,1, 12.0,1,1, 8.829, 10673.609, 248.497, 52698.614 23/05/14,16:52:23,01,07,1, 12.0,1,1, 8.829, 10673.627, 248.478, 52698.603 23/05/14,16:52:23,02,07,1, 12.0,1,1, 8.829, 10673.629, 248.476, 52698.580 23/05/14,16:52:23,03,07,1, 12.0,1,1, 8.829, 10673.575, 248.486, 52698.600 23/05/14,16:52:23,04,07,1, 12.0,1,1, 8.829, 10673.615, 248.489, 52698.602 23/05/14,16:52:23,05,07,1, 12.0,1,1, 8.829, 10673.612, 248.479, 52698.550 23/05/14,16:52:23,06,07,1, 12.0,1,1, 8.829, 10673.573, 248.432, 52698.571 23/05/14,16:52:23,07,07,1, 12.0,1,1, 8.829, 10673.593, 248.433, 52698.550 23/05/14,16:52:23,08,07,1, 12.0,1,1, 8.829, 10673.546, 248.483, 52698.568 23/05/14,16:52:23,09,07,1, 12.0,1,1, 8.829, 10673.559, 248.475, 52698.568 23/05/14,16:52:23,10,07,1, 12.0,1,1, 8.829, 10673.554, 248.442, 52698.551 23/05/14,16:52:23,11,07,1, 12.0,1,1, 8.829, 10673.556, 248.425, 52698.556 23/05/14,16:52:23,12,07,1, 12.0,1,1, 8.829, 10673.542, 248.453, 52698.578 23/05/14,16:52:23,13,07,1, 12.0,1,1, 8.829, 10673.552, 248.463, 52698.594 23/05/14,16:52:23,14,07,1, 12.0,1,1, 8.829, 10673.524, 248.431, 52698.545 23/05/14,16:52:23,15,07,1, 12.0,1,1, 8.829, 10673.522, 248.419, 52698.532 23/05/14,16:52:23,16,07,1, 12.0,1,1, 8.829, 10673.496, 248.427, 52698.520 23/05/14,16:52:23,17,07,1, 12.0,1,1, 8.829, 10673.520, 248.463, 52698.523 23/05/14,16:52:23,18,07,1, 12.0,1,1, 8.829, 10673.486, 248.457, 52698.535 23/05/14,16:52:23,19,07,1, 12.0,1,1, 8.829, 10673.500, 248.419, 52698.522 23/05/14,16:52:24,00,07,1, 11.9,1,1, 8.828, 10673.492, 248.419, 52698.522 23/05/14,16:52:24,01,07,1, 11.9,1,1, 8.828, 10673.498, 248.445, 52698.543 23/05/14,16:52:24,02,07,1, 11.9,1,1, 8.828, 10673.488, 248.445, 52698.531 23/05/14,16:52:24,03,07,1, 11.9,1,1, 8.828, 10673.480, 248.412, 52698.505 23/05/14,16:52:24,04,07,1, 11.9,1,1, 8.828, 10673.476, 248.403, 52698.444 23/05/14,16:52:24,05,07,1, 11.9,1,1, 8.828, 10673.460, 248.394, 52698.469 23/05/14,16:52:24,06,07,1, 11.9,1,1, 8.828, 10673.450, 248.423, 52698.494 23/05/14,16:52:24,07,07,1, 11.9,1,1, 8.828, 10673.465, 248.419, 52698.379 23/05/14,16:52:24,08,07,1, 11.9,1,1, 8.828, 10673.446, 248.397, 52698.470 23/05/14,16:52:24,09,07,1, 11.9,1,1, 8.828, 10673.435, 248.398, 52698.436 23/05/14,16:52:24,10,07,1, 11.9,1,1, 8.828, 10673.430, 248.437, 52698.485 23/05/14,16:52:24,11,07,1, 11.9,1,1, 8.828, 10673.408, 248.421, 52698.488 23/05/14,16:52:24,12,07,1, 11.9,1,1, 8.828, 10673.391, 248.398, 52698.475 23/05/14,16:52:24,13,07,1, 11.9,1,1, 8.828, 10673.391, 248.374, 52698.441 23/05/14,16:52:24,14,07,1, 11.9,1,1, 8.828, 10673.390, 248.375, 52698.447 23/05/14,16:52:24,15,07,1, 11.9,1,1, 8.828, 10673.394, 248.426, 52698.474 23/05/14,16:52:24,16,07,1, 11.9,1,1, 8.828, 10673.395, 248.394, 52698.454 23/05/14,16:52:24,17,07,1, 11.9,1,1, 8.828, 10673.348, 248.376, 52698.439 23/05/14,16:52:24,18,07,1, 11.9,1,1, 8.828, 10673.346, 248.371, 52698.487 23/05/14,16:52:24,19,07,1, 11.9,1,1, 8.828, 10673.367, 248.391, 52698.450 23/05/14,16:52:25,00,07,1, 11.9,1,1, 8.832, 10673.367, 248.391, 52698.450 23/05/14,16:52:25,01,07,1, 11.9,1,1, 8.832, 10673.337, 248.362, 52698.431 23/05/14,16:52:25,02,07,1, 11.9,1,1, 8.832, 10673.308, 248.356, 52698.440 23/05/14,16:52:25,03,07,1, 11.9,1,1, 8.832, 10673.327, 248.386, 52698.476 23/05/14,16:52:25,04,07,1, 11.9,1,1, 8.832, 10673.339, 248.358, 52698.456 23/05/14,16:52:25,05,07,1, 11.9,1,1, 8.832, 10673.323, 248.350, 52698.385 23/05/14,16:52:25,06,07,1, 11.9,1,1, 8.832, 10673.288, 248.347, 52698.396 23/05/14,16:52:25,07,07,1, 11.9,1,1, 8.832, 10673.330, 248.359, 52698.415 23/05/14,16:52:25,08,07,1, 11.9,1,1, 8.832, 10673.315, 248.373, 52698.429 23/05/14,16:52:25,09,07,1, 11.9,1,1, 8.832, 10673.306, 248.368, 52698.455 23/05/14,16:52:25,10,07,1, 11.9,1,1, 8.832, 10673.285, 248.324, 52698.421 23/05/14,16:52:25,11,07,1, 11.9,1,1, 8.832, 10673.268, 248.343, 52698.396 23/05/14,16:52:25,12,07,1, 11.9,1,1, 8.832, 10673.276, 248.364, 52698.429 23/05/14,16:52:25,13,07,1, 11.9,1,1, 8.832, 10673.281, 248.375, 52698.433 23/05/14,16:52:25,14,07,1, 11.9,1,1, 8.832, 10673.252, 248.330, 52698.391 23/05/14,16:52:25,15,07,1, 11.9,1,1, 8.832, 10673.254, 248.322, 52698.373 23/05/14,16:52:25,16,07,1, 11.9,1,1, 8.832, 10673.244, 248.347, 52698.423 23/05/14,16:52:25,17,07,1, 11.9,1,1, 8.832, 10673.237, 248.382, 52698.379 23/05/14,16:52:25,18,07,1, 11.9,1,1, 8.832, 10673.244, 248.312, 52698.384 23/05/14,16:52:25,19,07,1, 11.9,1,1, 8.832, 10673.217, 248.321, 52698.361 23/05/14,16:52:26,00,08,1, 11.9,1,1, 8.826, 10673.217, 248.321, 52698.361 23/05/14,16:52:26,01,08,1, 11.9,1,1, 8.826, 10673.176, 248.354, 52698.382 23/05/14,16:52:26,02,08,1, 11.9,1,1, 8.826, 10673.224, 248.350, 52698.435 23/05/14,16:52:26,03,08,1, 11.9,1,1, 8.826, 10673.168, 248.295, 52698.384 23/05/14,16:52:26,04,08,1, 11.9,1,1, 8.826, 10673.173, 248.305, 52698.400 23/05/14,16:52:26,05,08,1, 11.9,1,1, 8.826, 10673.152, 248.314, 52698.337 23/05/14,16:52:26,06,08,1, 11.9,1,1, 8.826, 10673.166, 248.341, 52698.408 23/05/14,16:52:26,07,08,1, 11.9,1,1, 8.826, 10673.178, 248.297, 52698.381 23/05/14,16:52:26,08,08,1, 11.9,1,1, 8.826, 10673.143, 248.292, 52698.508 23/05/14,16:52:26,09,08,1, 11.9,1,1, 8.826, 10673.184, 248.295, 52698.383 23/05/14,16:52:26,10,08,1, 11.9,1,1, 8.826, 10673.163, 248.314, 52698.402 23/05/14,16:52:26,11,08,1, 11.9,1,1, 8.826, 10673.167, 248.303, 52698.348 23/05/14,16:52:26,12,08,1, 11.9,1,1, 8.826, 10673.143, 248.260, 52698.344 23/05/14,16:52:26,13,08,1, 11.9,1,1, 8.826, 10673.153, 248.268, 52698.328 23/05/14,16:52:26,14,08,1, 11.9,1,1, 8.826, 10673.115, 248.304, 52698.324 23/05/14,16:52:26,15,08,1, 11.9,1,1, 8.826, 10673.120, 248.300, 52698.346 23/05/14,16:52:26,16,08,1, 11.9,1,1, 8.826, 10673.141, 248.290, 52698.290 23/05/14,16:52:26,17,08,1, 11.9,1,1, 8.826, 10673.089, 248.299, 52698.364 23/05/14,16:52:26,18,08,1, 11.9,1,1, 8.826, 10673.121, 248.287, 52698.329 23/05/14,16:52:26,19,08,1, 11.9,1,1, 8.826, 10673.105, 248.322, 52698.346 23/05/14,16:52:27,00,08,1, 12.0,1,1, 8.827, 10673.100, 248.322, 52698.346 23/05/14,16:52:27,01,08,1, 12.0,1,1, 8.827, 10673.076, 248.274, 52698.315 23/05/14,16:52:27,02,08,1, 12.0,1,1, 8.827, 10673.071, 248.297, 52698.278 23/05/14,16:52:27,03,08,1, 12.0,1,1, 8.827, 10673.071, 248.332, 52698.351 23/05/14,16:52:27,04,08,1, 12.0,1,1, 8.827, 10673.090, 248.322, 52698.344 23/05/14,16:52:27,05,08,1, 12.0,1,1, 8.827, 10673.070, 248.264, 52698.317 23/05/14,16:52:27,06,08,1, 12.0,1,1, 8.827, 10673.053, 248.249, 52698.339 23/05/14,16:52:27,07,08,1, 12.0,1,1, 8.827, 10673.085, 248.282, 52698.316 23/05/14,16:52:27,08,08,1, 12.0,1,1, 8.827, 10673.074, 248.284, 52698.335 23/05/14,16:52:27,09,08,1, 12.0,1,1, 8.827, 10673.069, 248.269, 52698.354 23/05/14,16:52:27,10,08,1, 12.0,1,1, 8.827, 10673.030, 248.249, 52698.275 23/05/14,16:52:27,11,08,1, 12.0,1,1, 8.827, 10673.041, 248.272, 52698.302 23/05/14,16:52:27,12,08,1, 12.0,1,1, 8.827, 10673.023, 248.305, 52698.357 23/05/14,16:52:27,13,08,1, 12.0,1,1, 8.827, 10673.040, 248.267, 52698.361 23/05/14,16:52:27,14,08,1, 12.0,1,1, 8.827, 10673.040, 248.246, 52698.320 23/05/14,16:52:27,15,08,1, 12.0,1,1, 8.827, 10673.017, 248.254, 52698.326 23/05/14,16:52:27,16,08,1, 12.0,1,1, 8.827, 10673.027, 248.306, 52698.322 23/05/14,16:52:27,17,08,1, 12.0,1,1, 8.827, 10673.029, 248.302, 52698.313 23/05/14,16:52:27,18,08,1, 12.0,1,1, 8.827, 10672.997, 248.271, 52698.279 23/05/14,16:52:27,19,08,1, 12.0,1,1, 8.827, 10672.982, 248.257, 52698.311 23/05/14,16:52:28,00,07,1, 11.9,1,1, 8.829, 10672.975, 248.257, 52698.311 23/05/14,16:52:28,01,07,1, 11.9,1,1, 8.829, 10672.984, 248.307, 52698.282 23/05/14,16:52:28,02,07,1, 11.9,1,1, 8.829, 10672.987, 248.285, 52698.314 23/05/14,16:52:28,03,07,1, 11.9,1,1, 8.829, 10672.975, 248.258, 52698.248 23/05/14,16:52:28,04,07,1, 11.9,1,1, 8.829, 10672.949, 248.273, 52698.293 23/05/14,16:52:28,05,07,1, 11.9,1,1, 8.829, 10672.951, 248.317, 52698.293 23/05/14,16:52:28,06,07,1, 11.9,1,1, 8.829, 10672.967, 248.300, 52698.284 23/05/14,16:52:28,07,07,1, 11.9,1,1, 8.829, 10672.953, 248.267, 52698.271 23/05/14,16:52:28,08,07,1, 11.9,1,1, 8.829, 10672.951, 248.290, 52698.287 23/05/14,16:52:28,09,07,1, 11.9,1,1, 8.829, 10672.959, 248.303, 52698.266 23/05/14,16:52:28,10,07,1, 11.9,1,1, 8.829, 10672.967, 248.314, 52698.271 23/05/14,16:52:28,11,07,1, 11.9,1,1, 8.829, 10672.946, 248.265, 52698.259 23/05/14,16:52:28,12,07,1, 11.9,1,1, 8.829, 10672.937, 248.255, 52698.254 23/05/14,16:52:28,13,07,1, 11.9,1,1, 8.829, 10672.934, 248.317, 52698.283 23/05/14,16:52:28,14,07,1, 11.9,1,1, 8.829, 10672.934, 248.284, 52698.248 23/05/14,16:52:28,15,07,1, 11.9,1,1, 8.829, 10672.923, 248.275, 52698.244 23/05/14,16:52:28,16,07,1, 11.9,1,1, 8.829, 10672.907, 248.261, 52698.248 23/05/14,16:52:28,17,07,1, 11.9,1,1, 8.829, 10672.901, 248.247, 52698.223 23/05/14,16:52:28,18,07,1, 11.9,1,1, 8.829, 10672.908, 248.286, 52698.262 23/05/14,16:52:28,19,07,1, 11.9,1,1, 8.829, 10672.900, 248.262, 52698.210 23/05/14,16:52:29,00,08,1, 11.9,1,1, 8.827, 10672.899, 248.262, 52698.210 23/05/14,16:52:29,01,08,1, 11.9,1,1, 8.827, 10672.886, 248.249, 52698.199 23/05/14,16:52:29,02,08,1, 11.9,1,1, 8.827, 10672.890, 248.282, 52698.201 23/05/14,16:52:29,03,08,1, 11.9,1,1, 8.827, 10672.891, 248.290, 52698.213 23/05/14,16:52:29,04,08,1, 11.9,1,1, 8.827, 10672.861, 248.253, 52698.239 23/05/14,16:52:29,05,08,1, 11.9,1,1, 8.827, 10672.871, 248.235, 52698.195 23/05/14,16:52:29,06,08,1, 11.9,1,1, 8.827, 10672.856, 248.256, 52698.236 23/05/14,16:52:29,07,08,1, 11.9,1,1, 8.827, 10672.898, 248.269, 52698.214 23/05/14,16:52:29,08,08,1, 11.9,1,1, 8.827, 10672.855, 248.264, 52698.212 23/05/14,16:52:29,09,08,1, 11.9,1,1, 8.827, 10672.872, 248.259, 52698.195 23/05/14,16:52:29,10,08,1, 11.9,1,1, 8.827, 10672.835, 248.242, 52698.160 23/05/14,16:52:29,11,08,1, 11.9,1,1, 8.827, 10672.847, 248.294, 52698.238 23/05/14,16:52:29,12,08,1, 11.9,1,1, 8.827, 10672.823, 248.271, 52698.192 23/05/14,16:52:29,13,08,1, 11.9,1,1, 8.827, 10672.844, 248.217, 52698.206 23/05/14,16:52:29,14,08,1, 11.9,1,1, 8.827, 10672.808, 248.228, 52698.159 23/05/14,16:52:29,15,08,1, 11.9,1,1, 8.827, 10672.824, 248.254, 52698.173 23/05/14,16:52:29,16,08,1, 11.9,1,1, 8.827, 10672.811, 248.271, 52698.235 23/05/14,16:52:29,17,08,1, 11.9,1,1, 8.827, 10672.819, 248.213, 52698.141 23/05/14,16:52:29,18,08,1, 11.9,1,1, 8.827, 10672.809, 248.226, 52698.148 23/05/14,16:52:29,19,08,1, 11.9,1,1, 8.827, 10672.795, 248.245, 52698.204 23/05/14,16:52:30,00,08,1, 11.9,1,1, 8.828, 10672.791, 248.245, 52698.204 23/05/14,16:52:30,01,08,1, 11.9,1,1, 8.828, 10672.815, 248.234, 52698.198 23/05/14,16:52:30,02,08,1, 11.9,1,1, 8.828, 10672.788, 248.215, 52698.127 23/05/14,16:52:30,03,08,1, 11.9,1,1, 8.828, 10672.779, 248.234, 52698.094 23/05/14,16:52:30,04,08,1, 11.9,1,1, 8.828, 10672.779, 248.237, 52698.206 23/05/14,16:52:30,05,08,1, 11.9,1,1, 8.828, 10672.786, 248.233, 52698.131 23/05/14,16:52:30,06,08,1, 11.9,1,1, 8.828, 10672.748, 248.214, 52698.229 23/05/14,16:52:30,07,08,1, 11.9,1,1, 8.828, 10672.772, 248.216, 52698.052 23/05/14,16:52:30,08,08,1, 11.9,1,1, 8.828, 10672.769, 248.247, 52698.073 23/05/14,16:52:30,09,08,1, 11.9,1,1, 8.828, 10672.772, 248.244, 52698.136 23/05/14,16:52:30,10,08,1, 11.9,1,1, 8.828, 10672.775, 248.200, 52698.103 23/05/14,16:52:30,11,08,1, 11.9,1,1, 8.828, 10672.742, 248.223, 52698.109 23/05/14,16:52:30,12,08,1, 11.9,1,1, 8.828, 10672.729, 248.233, 52698.094 23/05/14,16:52:30,13,08,1, 11.9,1,1, 8.828, 10672.747, 248.227, 52698.141 23/05/14,16:52:30,14,08,1, 11.9,1,1, 8.828, 10672.724, 248.232, 52698.118 23/05/14,16:52:30,15,08,1, 11.9,1,1, 8.828, 10672.714, 248.218, 52698.119 23/05/14,16:52:30,16,08,1, 11.9,1,1, 8.828, 10672.722, 248.230, 52698.089 23/05/14,16:52:30,17,08,1, 11.9,1,1, 8.828, 10672.721, 248.240, 52698.166 23/05/14,16:52:30,18,08,1, 11.9,1,1, 8.828, 10672.715, 248.224, 52698.101 23/05/14,16:52:30,19,08,1, 11.9,1,1, 8.828, 10672.708, 248.206, 52698.109 23/05/14,16:52:31,00,09,1, 11.9,1,1, 8.828, 10672.708, 248.206, 52698.109 23/05/14,16:52:31,01,09,1, 11.9,1,1, 8.828, 10672.704, 248.236, 52698.095 23/05/14,16:52:31,02,09,1, 11.9,1,1, 8.828, 10672.725, 248.232, 52698.093 23/05/14,16:52:31,03,09,1, 11.9,1,1, 8.828, 10672.692, 248.188, 52698.067 23/05/14,16:52:31,04,09,1, 11.9,1,1, 8.828, 10672.703, 248.165, 52698.062 23/05/14,16:52:31,05,09,1, 11.9,1,1, 8.828, 10672.670, 248.228, 52698.137 23/05/14,16:52:31,06,09,1, 11.9,1,1, 8.828, 10672.709, 248.223, 52698.118 23/05/14,16:52:31,07,09,1, 11.9,1,1, 8.828, 10672.685, 248.185, 52698.079 23/05/14,16:52:31,08,09,1, 11.9,1,1, 8.828, 10672.702, 248.172, 52698.026 23/05/14,16:52:31,09,09,1, 11.9,1,1, 8.828, 10672.679, 248.194, 52698.076 23/05/14,16:52:31,10,09,1, 11.9,1,1, 8.828, 10672.663, 248.229, 52698.087 23/05/14,16:52:31,11,09,1, 11.9,1,1, 8.828, 10672.672, 248.215, 52698.075 23/05/14,16:52:31,12,09,1, 11.9,1,1, 8.828, 10672.663, 248.165, 52698.063 23/05/14,16:52:31,13,09,1, 11.9,1,1, 8.828, 10672.683, 248.177, 52698.091 23/05/14,16:52:31,14,09,1, 11.9,1,1, 8.828, 10672.648, 248.208, 52698.092 23/05/14,16:52:31,15,09,1, 11.9,1,1, 8.828, 10672.669, 248.205, 52698.046 23/05/14,16:52:31,16,09,1, 11.9,1,1, 8.828, 10672.653, 248.172, 52698.014 23/05/14,16:52:31,17,09,1, 11.9,1,1, 8.828, 10672.622, 248.150, 52697.971 23/05/14,16:52:31,18,09,1, 11.9,1,1, 8.828, 10672.615, 248.210, 52698.022 23/05/14,16:52:31,19,09,1, 11.9,1,1, 8.828, 10672.652, 248.185, 52698.042 23/05/14,16:52:32,00,09,1, 11.9,1,1, 8.831, 10672.649, 248.185, 52698.042 23/05/14,16:52:32,01,09,1, 11.9,1,1, 8.831, 10672.615, 248.152, 52698.020 23/05/14,16:52:32,02,09,1, 11.9,1,1, 8.831, 10672.632, 248.166, 52698.051 23/05/14,16:52:32,03,09,1, 11.9,1,1, 8.831, 10672.646, 248.218, 52698.079 23/05/14,16:52:32,04,09,1, 11.9,1,1, 8.831, 10672.610, 248.173, 52698.035 23/05/14,16:52:32,05,09,1, 11.9,1,1, 8.831, 10672.610, 248.148, 52698.037 23/05/14,16:52:32,06,09,1, 11.9,1,1, 8.831, 10672.586, 248.134, 52698.003 23/05/14,16:52:32,07,09,1, 11.9,1,1, 8.831, 10672.562, 248.158, 52698.007 23/05/14,16:52:32,08,09,1, 11.9,1,1, 8.831, 10672.600, 248.173, 52698.066 23/05/14,16:52:32,09,09,1, 11.9,1,1, 8.831, 10672.605, 248.143, 52698.011 23/05/14,16:52:32,10,09,1, 11.9,1,1, 8.831, 10672.571, 248.135, 52698.015 23/05/14,16:52:32,11,09,1, 11.9,1,1, 8.831, 10672.562, 248.141, 52698.020 23/05/14,16:52:32,12,09,1, 11.9,1,1, 8.831, 10672.566, 248.192, 52698.033 23/05/14,16:52:32,13,09,1, 11.9,1,1, 8.831, 10672.570, 248.146, 52698.061 23/05/14,16:52:32,14,09,1, 11.9,1,1, 8.831, 10672.545, 248.117, 52697.959 23/05/14,16:52:32,15,09,1, 11.9,1,1, 8.831, 10672.544, 248.133, 52697.984 23/05/14,16:52:32,16,09,1, 11.9,1,1, 8.831, 10672.555, 248.175, 52698.025 23/05/14,16:52:32,17,09,1, 11.9,1,1, 8.831, 10672.545, 248.136, 52698.008 23/05/14,16:52:32,18,09,1, 11.9,1,1, 8.831, 10672.566, 248.113, 52698.037 23/05/14,16:52:32,19,09,1, 11.9,1,1, 8.831, 10672.524, 248.091, 52698.001 23/05/14,16:52:33,00,08,1, 11.9,1,1, 8.831, 10672.524, 248.091, 52698.001 23/05/14,16:52:33,01,08,1, 11.9,1,1, 8.831, 10672.530, 248.137, 52697.965 23/05/14,16:52:33,02,08,1, 11.9,1,1, 8.831, 10672.515, 248.104, 52697.964 23/05/14,16:52:33,03,08,1, 11.9,1,1, 8.831, 10672.508, 248.091, 52697.946 23/05/14,16:52:33,04,08,1, 11.9,1,1, 8.831, 10672.483, 248.108, 52697.937 23/05/14,16:52:33,05,08,1, 11.9,1,1, 8.831, 10672.480, 248.137, 52697.970 23/05/14,16:52:33,06,08,1, 11.9,1,1, 8.831, 10672.489, 248.108, 52697.969 23/05/14,16:52:33,07,08,1, 11.9,1,1, 8.831, 10672.504, 248.067, 52697.913 23/05/14,16:52:33,08,08,1, 11.9,1,1, 8.831, 10672.475, 248.093, 52697.960 23/05/14,16:52:33,09,08,1, 11.9,1,1, 8.831, 10672.464, 248.094, 52697.956 23/05/14,16:52:33,10,08,1, 11.9,1,1, 8.831, 10672.467, 248.105, 52697.949 23/05/14,16:52:33,11,08,1, 11.9,1,1, 8.831, 10672.461, 248.069, 52697.889 23/05/14,16:52:33,12,08,1, 11.9,1,1, 8.831, 10672.421, 248.081, 52697.956 23/05/14,16:52:33,13,08,1, 11.9,1,1, 8.831, 10672.432, 248.092, 52697.909 23/05/14,16:52:33,14,08,1, 11.9,1,1, 8.831, 10672.445, 248.114, 52697.994 23/05/14,16:52:33,15,08,1, 11.9,1,1, 8.831, 10672.419, 248.064, 52697.940 23/05/14,16:52:33,16,08,1, 11.9,1,1, 8.831, 10672.428, 248.042, 52697.905 23/05/14,16:52:33,17,08,1, 11.9,1,1, 8.831, 10672.412, 248.070, 52697.928 23/05/14,16:52:33,18,08,1, 11.9,1,1, 8.831, 10672.407, 248.088, 52697.885 23/05/14,16:52:33,19,08,1, 11.9,1,1, 8.831, 10672.404, 248.086, 52697.962 23/05/14,16:52:34,00,08,1, 11.9,1,1, 8.832, 10672.399, 248.086, 52697.962 23/05/14,16:52:34,01,08,1, 11.9,1,1, 8.832, 10672.379, 248.064, 52697.918 23/05/14,16:52:34,02,08,1, 11.9,1,1, 8.832, 10672.387, 248.081, 52697.897 23/05/14,16:52:34,03,08,1, 11.9,1,1, 8.832, 10672.377, 248.065, 52697.903 23/05/14,16:52:34,04,08,1, 11.9,1,1, 8.832, 10672.376, 248.047, 52697.864 23/05/14,16:52:34,05,08,1, 11.9,1,1, 8.832, 10672.339, 248.042, 52697.908 23/05/14,16:52:34,06,08,1, 11.9,1,1, 8.832, 10672.350, 248.041, 52697.888 23/05/14,16:52:34,07,08,1, 11.9,1,1, 8.832, 10672.371, 248.068, 52697.934 23/05/14,16:52:34,08,08,1, 11.9,1,1, 8.832, 10672.383, 248.049, 52697.936 23/05/14,16:52:34,09,08,1, 11.9,1,1, 8.832, 10672.327, 248.009, 52697.861 23/05/14,16:52:34,10,08,1, 11.9,1,1, 8.832, 10672.338, 248.022, 52697.803 23/05/14,16:52:34,11,08,1, 11.9,1,1, 8.832, 10672.297, 248.070, 52697.963 23/05/14,16:52:34,12,08,1, 11.9,1,1, 8.832, 10672.320, 248.048, 52697.931 23/05/14,16:52:34,13,08,1, 11.9,1,1, 8.832, 10672.302, 248.017, 52697.902 23/05/14,16:52:34,14,08,1, 11.9,1,1, 8.832, 10672.285, 248.003, 52697.868 23/05/14,16:52:34,15,08,1, 11.9,1,1, 8.832, 10672.287, 248.033, 52697.886 23/05/14,16:52:34,16,08,1, 11.9,1,1, 8.832, 10672.273, 248.048, 52697.913 23/05/14,16:52:34,17,08,1, 11.9,1,1, 8.832, 10672.286, 248.021, 52697.855 23/05/14,16:52:34,18,08,1, 11.9,1,1, 8.832, 10672.254, 247.981, 52697.888 23/05/14,16:52:34,19,08,1, 11.9,1,1, 8.832, 10672.237, 248.006, 52697.838 23/05/14,16:52:35,00,08,1, 11.9,1,1, 8.831, 10672.232, 248.006, 52697.838 23/05/14,16:52:35,01,08,1, 11.9,1,1, 8.831, 10672.247, 248.018, 52697.884 23/05/14,16:52:35,02,08,1, 11.9,1,1, 8.831, 10672.236, 247.986, 52697.818 23/05/14,16:52:35,03,08,1, 11.9,1,1, 8.831, 10672.197, 247.977, 52697.851 23/05/14,16:52:35,04,08,1, 11.9,1,1, 8.831, 10672.190, 247.998, 52697.832 23/05/14,16:52:35,05,08,1, 11.9,1,1, 8.831, 10672.201, 248.014, 52697.816 23/05/14,16:52:35,06,08,1, 11.9,1,1, 8.831, 10672.205, 247.977, 52697.850 23/05/14,16:52:35,07,08,1, 11.9,1,1, 8.831, 10672.188, 247.953, 52697.823 23/05/14,16:52:35,08,08,1, 11.9,1,1, 8.831, 10672.175, 247.966, 52697.875 23/05/14,16:52:35,09,08,1, 11.9,1,1, 8.831, 10672.160, 248.001, 52697.848 23/05/14,16:52:35,10,08,1, 11.9,1,1, 8.831, 10672.181, 247.964, 52697.842 23/05/14,16:52:35,11,08,1, 11.9,1,1, 8.831, 10672.159, 247.935, 52697.815 23/05/14,16:52:35,12,08,1, 11.9,1,1, 8.831, 10672.127, 247.919, 52697.771 23/05/14,16:52:35,13,08,1, 11.9,1,1, 8.831, 10672.150, 247.963, 52697.863 23/05/14,16:52:35,14,08,1, 11.9,1,1, 8.831, 10672.142, 247.950, 52697.807 23/05/14,16:52:35,15,08,1, 11.9,1,1, 8.831, 10672.131, 247.932, 52697.830 23/05/14,16:52:35,16,08,1, 11.9,1,1, 8.831, 10672.100, 247.928, 52697.827 23/05/14,16:52:35,17,08,1, 11.9,1,1, 8.831, 10672.102, 247.966, 52697.820 23/05/14,16:52:35,18,08,1, 11.9,1,1, 8.831, 10672.092, 247.943, 52697.872 23/05/14,16:52:35,19,08,1, 11.9,1,1, 8.831, 10672.085, 247.928, 52697.779 23/05/14,16:52:36,00,08,1, 11.8,1,1, 8.831, 10672.082, 247.928, 52697.779 23/05/14,16:52:36,01,08,1, 11.8,1,1, 8.831, 10672.084, 247.937, 52697.831 23/05/14,16:52:36,02,08,1, 11.8,1,1, 8.831, 10672.071, 247.945, 52697.805 23/05/14,16:52:36,03,08,1, 11.8,1,1, 8.831, 10672.056, 247.939, 52697.773 23/05/14,16:52:36,04,08,1, 11.8,1,1, 8.831, 10672.037, 247.925, 52697.808 23/05/14,16:52:36,05,08,1, 11.8,1,1, 8.831, 10672.050, 247.938, 52697.824 23/05/14,16:52:36,06,08,1, 11.8,1,1, 8.831, 10672.034, 247.957, 52697.800 23/05/14,16:52:36,07,08,1, 11.8,1,1, 8.831, 10672.019, 247.927, 52697.843 23/05/14,16:52:36,08,08,1, 11.8,1,1, 8.831, 10672.030, 247.904, 52697.809 23/05/14,16:52:36,09,08,1, 11.8,1,1, 8.831, 10671.966, 247.913, 52697.764 23/05/14,16:52:36,10,08,1, 11.8,1,1, 8.831, 10672.006, 247.912, 52697.773 23/05/14,16:52:36,11,08,1, 11.8,1,1, 8.831, 10672.010, 247.941, 52697.879 23/05/14,16:52:36,12,08,1, 11.8,1,1, 8.831, 10671.971, 247.919, 52697.750 23/05/14,16:52:36,13,08,1, 11.8,1,1, 8.831, 10671.951, 247.893, 52697.743 23/05/14,16:52:36,14,08,1, 11.8,1,1, 8.831, 10671.979, 247.914, 52697.797 23/05/14,16:52:36,15,08,1, 11.8,1,1, 8.831, 10671.988, 247.938, 52697.817 23/05/14,16:52:36,16,08,1, 11.8,1,1, 8.831, 10671.950, 247.909, 52697.742 23/05/14,16:52:36,17,08,1, 11.8,1,1, 8.831, 10671.934, 247.864, 52697.728 23/05/14,16:52:36,18,08,1, 11.8,1,1, 8.831, 10671.937, 247.889, 52697.744 23/05/14,16:52:36,19,08,1, 11.8,1,1, 8.831, 10671.902, 247.912, 52697.739 23/05/14,16:52:37,00,08,1, 11.9,1,1, 8.830, 10671.898, 247.912, 52697.739 23/05/14,16:52:37,01,08,1, 11.9,1,1, 8.830, 10671.893, 247.897, 52697.753 23/05/14,16:52:37,02,08,1, 11.9,1,1, 8.830, 10671.895, 247.874, 52697.756 23/05/14,16:52:37,03,08,1, 11.9,1,1, 8.830, 10671.882, 247.893, 52697.712 23/05/14,16:52:37,04,08,1, 11.9,1,1, 8.830, 10671.861, 247.930, 52697.762 23/05/14,16:52:37,05,08,1, 11.9,1,1, 8.830, 10671.877, 247.880, 52697.739 23/05/14,16:52:37,06,08,1, 11.9,1,1, 8.830, 10671.840, 247.846, 52697.666 23/05/14,16:52:37,07,08,1, 11.9,1,1, 8.830, 10671.840, 247.863, 52697.779 23/05/14,16:52:37,08,08,1, 11.9,1,1, 8.830, 10671.835, 247.906, 52697.769 23/05/14,16:52:37,09,08,1, 11.9,1,1, 8.830, 10671.824, 247.907, 52697.784 23/05/14,16:52:37,10,08,1, 11.9,1,1, 8.830, 10671.808, 247.849, 52697.720 23/05/14,16:52:37,11,08,1, 11.9,1,1, 8.830, 10671.791, 247.863, 52697.686 23/05/14,16:52:37,12,08,1, 11.9,1,1, 8.830, 10671.800, 247.879, 52697.756 23/05/14,16:52:37,13,08,1, 11.9,1,1, 8.830, 10671.811, 247.883, 52697.703 23/05/14,16:52:37,14,08,1, 11.9,1,1, 8.830, 10671.811, 247.857, 52697.726 23/05/14,16:52:37,15,08,1, 11.9,1,1, 8.830, 10671.751, 247.834, 52697.716 23/05/14,16:52:37,16,08,1, 11.9,1,1, 8.830, 10671.782, 247.889, 52697.708 23/05/14,16:52:37,17,08,1, 11.9,1,1, 8.830, 10671.743, 247.864, 52697.774 23/05/14,16:52:37,18,08,1, 11.9,1,1, 8.830, 10671.756, 247.855, 52697.731 23/05/14,16:52:37,19,08,1, 11.9,1,1, 8.830, 10671.726, 247.802, 52697.646 23/05/14,16:52:38,00,08,1, 11.9,1,1, 8.833, 10671.723, 247.802, 52697.646 23/05/14,16:52:38,01,08,1, 11.9,1,1, 8.833, 10671.728, 247.869, 52697.708 23/05/14,16:52:38,02,08,1, 11.9,1,1, 8.833, 10671.719, 247.836, 52697.714 23/05/14,16:52:38,03,08,1, 11.9,1,1, 8.833, 10671.694, 247.811, 52697.678 23/05/14,16:52:38,04,08,1, 11.9,1,1, 8.833, 10671.695, 247.829, 52697.684 23/05/14,16:52:38,05,08,1, 11.9,1,1, 8.833, 10671.687, 247.841, 52697.704 23/05/14,16:52:38,06,08,1, 11.9,1,1, 8.833, 10671.681, 247.824, 52697.644 23/05/14,16:52:38,07,08,1, 11.9,1,1, 8.833, 10671.681, 247.800, 52697.652 23/05/14,16:52:38,08,08,1, 11.9,1,1, 8.833, 10671.645, 247.826, 52697.662 23/05/14,16:52:38,09,08,1, 11.9,1,1, 8.833, 10671.662, 247.843, 52697.658 23/05/14,16:52:38,10,08,1, 11.9,1,1, 8.833, 10671.647, 247.815, 52697.663 23/05/14,16:52:38,11,08,1, 11.9,1,1, 8.833, 10671.642, 247.807, 52697.674 23/05/14,16:52:38,12,08,1, 11.9,1,1, 8.833, 10671.638, 247.792, 52697.651 23/05/14,16:52:38,13,08,1, 11.9,1,1, 8.833, 10671.613, 247.819, 52697.684 23/05/14,16:52:38,14,08,1, 11.9,1,1, 8.833, 10671.645, 247.848, 52697.691 23/05/14,16:52:38,15,08,1, 11.9,1,1, 8.833, 10671.605, 247.810, 52697.625 23/05/14,16:52:38,16,08,1, 11.9,1,1, 8.833, 10671.601, 247.755, 52697.638 23/05/14,16:52:38,17,08,1, 11.9,1,1, 8.833, 10671.595, 247.771, 52697.619 23/05/14,16:52:38,18,08,1, 11.9,1,1, 8.833, 10671.587, 247.824, 52697.638 23/05/14,16:52:38,19,08,1, 11.9,1,1, 8.833, 10671.589, 247.834, 52697.649 23/05/14,16:52:39,00,09,1, 11.9,1,1, 8.832, 10671.581, 247.834, 52697.649 23/05/14,16:52:39,01,09,1, 11.9,1,1, 8.832, 10671.556, 247.765, 52697.641 23/05/14,16:52:39,02,09,1, 11.9,1,1, 8.832, 10671.566, 247.793, 52697.624 23/05/14,16:52:39,03,09,1, 11.9,1,1, 8.832, 10671.566, 247.801, 52697.678 23/05/14,16:52:39,04,09,1, 11.9,1,1, 8.832, 10671.565, 247.790, 52697.657 23/05/14,16:52:39,05,09,1, 11.9,1,1, 8.832, 10671.519, 247.784, 52697.636 23/05/14,16:52:39,06,09,1, 11.9,1,1, 8.832, 10671.500, 247.791, 52697.632 23/05/14,16:52:39,07,09,1, 11.9,1,1, 8.832, 10671.540, 247.817, 52697.640 23/05/14,16:52:39,08,09,1, 11.9,1,1, 8.832, 10671.507, 247.786, 52697.614 23/05/14,16:52:39,09,09,1, 11.9,1,1, 8.832, 10671.477, 247.756, 52697.606 23/05/14,16:52:39,10,09,1, 11.9,1,1, 8.832, 10671.469, 247.768, 52697.576 23/05/14,16:52:39,11,09,1, 11.9,1,1, 8.832, 10671.500, 247.803, 52697.613 23/05/14,16:52:39,12,09,1, 11.9,1,1, 8.832, 10671.452, 247.780, 52697.621 23/05/14,16:52:39,13,09,1, 11.9,1,1, 8.832, 10671.473, 247.762, 52697.603 23/05/14,16:52:39,14,09,1, 11.9,1,1, 8.832, 10671.445, 247.756, 52697.619 23/05/14,16:52:39,15,09,1, 11.9,1,1, 8.832, 10671.453, 247.778, 52697.641 23/05/14,16:52:39,16,09,1, 11.9,1,1, 8.832, 10671.445, 247.795, 52697.624 23/05/14,16:52:39,17,09,1, 11.9,1,1, 8.832, 10671.441, 247.742, 52697.642 23/05/14,16:52:39,18,09,1, 11.9,1,1, 8.832, 10671.443, 247.745, 52697.632 23/05/14,16:52:39,19,09,1, 11.9,1,1, 8.832, 10671.443, 247.764, 52697.620 23/05/14,16:52:40,00,08,1, 11.9,1,1, 8.831, 10671.439, 247.764, 52697.620 23/05/14,16:52:40,01,08,1, 11.9,1,1, 8.831, 10671.441, 247.740, 52697.598 23/05/14,16:52:40,02,08,1, 11.9,1,1, 8.831, 10671.370, 247.716, 52697.588 23/05/14,16:52:40,03,08,1, 11.9,1,1, 8.831, 10671.409, 247.731, 52697.606 23/05/14,16:52:40,04,08,1, 11.9,1,1, 8.831, 10671.381, 247.759, 52697.621 23/05/14,16:52:40,05,08,1, 11.9,1,1, 8.831, 10671.363, 247.748, 52697.617 23/05/14,16:52:40,06,08,1, 11.9,1,1, 8.831, 10671.354, 247.722, 52697.603 23/05/14,16:52:40,07,08,1, 11.9,1,1, 8.831, 10671.331, 247.726, 52697.600 23/05/14,16:52:40,08,08,1, 11.9,1,1, 8.831, 10671.355, 247.750, 52697.593 23/05/14,16:52:40,09,08,1, 11.9,1,1, 8.831, 10671.352, 247.749, 52697.623 23/05/14,16:52:40,10,08,1, 11.9,1,1, 8.831, 10671.316, 247.717, 52697.616 23/05/14,16:52:40,11,08,1, 11.9,1,1, 8.831, 10671.328, 247.710, 52697.515 23/05/14,16:52:40,12,08,1, 11.9,1,1, 8.831, 10671.310, 247.730, 52697.553 23/05/14,16:52:40,13,08,1, 11.9,1,1, 8.831, 10671.306, 247.742, 52697.625 23/05/14,16:52:40,14,08,1, 11.9,1,1, 8.831, 10671.284, 247.737, 52697.573 23/05/14,16:52:40,15,08,1, 11.9,1,1, 8.831, 10671.276, 247.688, 52697.569 23/05/14,16:52:40,16,08,1, 11.9,1,1, 8.831, 10671.277, 247.711, 52697.558 23/05/14,16:52:40,17,08,1, 11.9,1,1, 8.831, 10671.255, 247.754, 52697.554 23/05/14,16:52:40,18,08,1, 11.9,1,1, 8.831, 10671.265, 247.756, 52697.617 23/05/14,16:52:40,19,08,1, 11.9,1,1, 8.831, 10671.239, 247.706, 52697.530 23/05/14,16:52:41,00,08,1, 11.9,1,1, 8.833, 10671.231, 247.706, 52697.530 23/05/14,16:52:41,01,08,1, 11.9,1,1, 8.833, 10671.233, 247.726, 52697.569 23/05/14,16:52:41,02,08,1, 11.9,1,1, 8.833, 10671.233, 247.723, 52697.572 23/05/14,16:52:41,03,08,1, 11.9,1,1, 8.833, 10671.190, 247.668, 52697.500 23/05/14,16:52:41,04,08,1, 11.9,1,1, 8.833, 10671.211, 247.685, 52697.530 23/05/14,16:52:41,05,08,1, 11.9,1,1, 8.833, 10671.191, 247.697, 52697.534 23/05/14,16:52:41,06,08,1, 11.9,1,1, 8.833, 10671.191, 247.712, 52697.578 23/05/14,16:52:41,07,08,1, 11.9,1,1, 8.833, 10671.169, 247.688, 52697.512 23/05/14,16:52:41,08,08,1, 11.9,1,1, 8.833, 10671.151, 247.674, 52697.542 23/05/14,16:52:41,09,08,1, 11.9,1,1, 8.833, 10671.146, 247.683, 52697.536 23/05/14,16:52:41,10,08,1, 11.9,1,1, 8.833, 10671.161, 247.747, 52697.548 23/05/14,16:52:41,11,08,1, 11.9,1,1, 8.833, 10671.139, 247.694, 52697.562 23/05/14,16:52:41,12,08,1, 11.9,1,1, 8.833, 10671.098, 247.675, 52697.501 23/05/14,16:52:41,13,08,1, 11.9,1,1, 8.833, 10671.102, 247.685, 52697.541 23/05/14,16:52:41,14,08,1, 11.9,1,1, 8.833, 10671.089, 247.734, 52697.564 23/05/14,16:52:41,15,08,1, 11.9,1,1, 8.833, 10671.094, 247.718, 52697.540 23/05/14,16:52:41,16,08,1, 11.9,1,1, 8.833, 10671.073, 247.677, 52697.537 23/05/14,16:52:41,17,08,1, 11.9,1,1, 8.833, 10671.062, 247.699, 52697.485 23/05/14,16:52:41,18,08,1, 11.9,1,1, 8.833, 10671.048, 247.714, 52697.506 23/05/14,16:52:41,19,08,1, 11.9,1,1, 8.833, 10671.062, 247.729, 52697.563 23/05/14,16:52:42,00,08,1, 11.9,1,1, 8.828, 10671.055, 247.729, 52697.563 23/05/14,16:52:42,01,08,1, 11.9,1,1, 8.828, 10671.012, 247.687, 52697.507 23/05/14,16:52:42,02,08,1, 11.9,1,1, 8.828, 10671.027, 247.702, 52697.517 23/05/14,16:52:42,03,08,1, 11.9,1,1, 8.828, 10671.030, 247.697, 52697.562 23/05/14,16:52:42,04,08,1, 11.9,1,1, 8.828, 10671.000, 247.691, 52697.520 23/05/14,16:52:42,05,08,1, 11.9,1,1, 8.828, 10670.990, 247.668, 52697.494 23/05/14,16:52:42,06,08,1, 11.9,1,1, 8.828, 10671.009, 247.682, 52697.505 23/05/14,16:52:42,07,08,1, 11.9,1,1, 8.828, 10671.009, 247.728, 52697.535 23/05/14,16:52:42,08,08,1, 11.9,1,1, 8.828, 10671.015, 247.683, 52697.502 23/05/14,16:52:42,09,08,1, 11.9,1,1, 8.828, 10670.965, 247.673, 52697.490 23/05/14,16:52:42,10,08,1, 11.9,1,1, 8.828, 10670.964, 247.714, 52697.514 23/05/14,16:52:42,11,08,1, 11.9,1,1, 8.828, 10670.959, 247.696, 52697.490 23/05/14,16:52:42,12,08,1, 11.9,1,1, 8.828, 10670.934, 247.709, 52697.503 23/05/14,16:52:42,13,08,1, 11.9,1,1, 8.828, 10670.929, 247.719, 52697.526 23/05/14,16:52:42,14,08,1, 11.9,1,1, 8.828, 10670.903, 247.698, 52697.467 23/05/14,16:52:42,15,08,1, 11.9,1,1, 8.828, 10670.891, 247.719, 52697.529 23/05/14,16:52:42,16,08,1, 11.9,1,1, 8.828, 10670.875, 247.733, 52697.485 23/05/14,16:52:42,17,08,1, 11.9,1,1, 8.828, 10670.900, 247.714, 52697.490 23/05/14,16:52:42,18,08,1, 11.9,1,1, 8.828, 10670.855, 247.675, 52697.448 23/05/14,16:52:42,19,08,1, 11.9,1,1, 8.828, 10670.846, 247.683, 52697.468 23/05/14,16:52:43,00,08,1, 11.9,1,1, 8.831, 10670.838, 247.683, 52697.468 23/05/14,16:52:43,01,08,1, 11.9,1,1, 8.831, 10670.845, 247.737, 52697.466 23/05/14,16:52:43,02,08,1, 11.9,1,1, 8.831, 10670.839, 247.719, 52697.444 23/05/14,16:52:43,03,08,1, 11.9,1,1, 8.831, 10670.798, 247.713, 52697.460 23/05/14,16:52:43,04,08,1, 11.9,1,1, 8.831, 10670.819, 247.762, 52697.474 23/05/14,16:52:43,05,08,1, 11.9,1,1, 8.831, 10670.787, 247.753, 52697.513 23/05/14,16:52:43,06,08,1, 11.9,1,1, 8.831, 10670.793, 247.701, 52697.482 23/05/14,16:52:43,07,08,1, 11.9,1,1, 8.831, 10670.751, 247.697, 52697.445 23/05/14,16:52:43,08,08,1, 11.9,1,1, 8.831, 10670.766, 247.739, 52697.458 23/05/14,16:52:43,09,08,1, 11.9,1,1, 8.831, 10670.775, 247.746, 52697.465 23/05/14,16:52:43,10,08,1, 11.9,1,1, 8.831, 10670.769, 247.740, 52697.517 23/05/14,16:52:43,11,08,1, 11.9,1,1, 8.831, 10670.717, 247.713, 52697.440 23/05/14,16:52:43,12,08,1, 11.9,1,1, 8.831, 10670.697, 247.709, 52697.468 23/05/14,16:52:43,13,08,1, 11.9,1,1, 8.831, 10670.728, 247.770, 52697.474 23/05/14,16:52:43,14,08,1, 11.9,1,1, 8.831, 10670.696, 247.754, 52697.495 23/05/14,16:52:43,15,08,1, 11.9,1,1, 8.831, 10670.682, 247.753, 52697.470 23/05/14,16:52:43,16,08,1, 11.9,1,1, 8.831, 10670.661, 247.730, 52697.422 23/05/14,16:52:43,17,08,1, 11.9,1,1, 8.831, 10670.632, 247.755, 52697.423 23/05/14,16:52:43,18,08,1, 11.9,1,1, 8.831, 10670.655, 247.789, 52697.477 23/05/14,16:52:43,19,08,1, 11.9,1,1, 8.831, 10670.655, 247.732, 52697.470 23/05/14,16:52:44,00,08,1, 11.9,1,1, 8.829, 10670.655, 247.732, 52697.470 23/05/14,16:52:44,01,08,1, 11.9,1,1, 8.829, 10670.629, 247.767, 52697.437 23/05/14,16:52:44,02,08,1, 11.9,1,1, 8.829, 10670.636, 247.781, 52697.385 23/05/14,16:52:44,03,08,1, 11.9,1,1, 8.829, 10670.597, 247.739, 52697.385 23/05/14,16:52:44,04,08,1, 11.9,1,1, 8.829, 10670.577, 247.712, 52697.426 23/05/14,16:52:44,05,08,1, 11.9,1,1, 8.829, 10670.575, 247.758, 52697.405 23/05/14,16:52:44,06,08,1, 11.9,1,1, 8.829, 10670.568, 247.790, 52697.396 23/05/14,16:52:44,07,08,1, 11.9,1,1, 8.829, 10670.571, 247.784, 52697.439 23/05/14,16:52:44,08,08,1, 11.9,1,1, 8.829, 10670.529, 247.739, 52697.372 23/05/14,16:52:44,09,08,1, 11.9,1,1, 8.829, 10670.542, 247.753, 52697.430 23/05/14,16:52:44,10,08,1, 11.9,1,1, 8.829, 10670.498, 247.797, 52697.393 23/05/14,16:52:44,11,08,1, 11.9,1,1, 8.829, 10670.520, 247.793, 52697.419 23/05/14,16:52:44,12,08,1, 11.9,1,1, 8.829, 10670.504, 247.760, 52697.396 23/05/14,16:52:44,13,08,1, 11.9,1,1, 8.829, 10670.478, 247.766, 52697.344 23/05/14,16:52:44,14,08,1, 11.9,1,1, 8.829, 10670.519, 247.777, 52697.426 23/05/14,16:52:44,15,08,1, 11.9,1,1, 8.829, 10670.465, 247.805, 52697.426 23/05/14,16:52:44,16,08,1, 11.9,1,1, 8.829, 10670.456, 247.772, 52697.399 23/05/14,16:52:44,17,08,1, 11.9,1,1, 8.829, 10670.426, 247.761, 52697.389 23/05/14,16:52:44,18,08,1, 11.9,1,1, 8.829, 10670.449, 247.780, 52697.379 23/05/14,16:52:44,19,08,1, 11.9,1,1, 8.829, 10670.442, 247.799, 52697.417 23/05/14,16:52:45,00,08,1, 11.9,1,1, 8.831, 10670.438, 247.799, 52697.417 23/05/14,16:52:45,01,08,1, 11.9,1,1, 8.831, 10670.405, 247.773, 52697.392 23/05/14,16:52:45,02,08,1, 11.9,1,1, 8.831, 10670.388, 247.763, 52697.353 23/05/14,16:52:45,03,08,1, 11.9,1,1, 8.831, 10670.370, 247.806, 52697.405 23/05/14,16:52:45,04,08,1, 11.9,1,1, 8.831, 10670.375, 247.826, 52697.415 23/05/14,16:52:45,05,08,1, 11.9,1,1, 8.831, 10670.369, 247.768, 52697.360 23/05/14,16:52:45,06,08,1, 11.9,1,1, 8.831, 10670.342, 247.749, 52697.357 23/05/14,16:52:45,07,08,1, 11.9,1,1, 8.831, 10670.334, 247.803, 52697.417 23/05/14,16:52:45,08,08,1, 11.9,1,1, 8.831, 10670.358, 247.829, 52697.397 23/05/14,16:52:45,09,08,1, 11.9,1,1, 8.831, 10670.335, 247.796, 52697.409 23/05/14,16:52:45,10,08,1, 11.9,1,1, 8.831, 10670.308, 247.757, 52697.361 23/05/14,16:52:45,11,08,1, 11.9,1,1, 8.831, 10670.311, 247.798, 52697.372 23/05/14,16:52:45,12,08,1, 11.9,1,1, 8.831, 10670.278, 247.807, 52697.240 23/05/14,16:52:45,13,08,1, 11.9,1,1, 8.831, 10670.268, 247.803, 52697.350 23/05/14,16:52:45,14,08,1, 11.9,1,1, 8.831, 10670.300, 247.803, 52697.392 23/05/14,16:52:45,15,08,1, 11.9,1,1, 8.831, 10670.239, 247.792, 52697.368 23/05/14,16:52:45,16,08,1, 11.9,1,1, 8.831, 10670.228, 247.808, 52697.342 23/05/14,16:52:45,17,08,1, 11.9,1,1, 8.831, 10670.263, 247.828, 52697.383 23/05/14,16:52:45,18,08,1, 11.9,1,1, 8.831, 10670.211, 247.806, 52697.334 23/05/14,16:52:45,19,08,1, 11.9,1,1, 8.831, 10670.191, 247.778, 52697.354 23/05/14,16:52:46,00,08,1, 11.9,1,1, 8.829, 10670.187, 247.778, 52697.354 23/05/14,16:52:46,01,08,1, 11.9,1,1, 8.829, 10670.179, 247.851, 52697.374 23/05/14,16:52:46,02,08,1, 11.9,1,1, 8.829, 10670.171, 247.815, 52697.401 23/05/14,16:52:46,03,08,1, 11.9,1,1, 8.829, 10670.152, 247.791, 52697.345 23/05/14,16:52:46,04,08,1, 11.9,1,1, 8.829, 10670.138, 247.808, 52697.355 23/05/14,16:52:46,05,08,1, 11.9,1,1, 8.829, 10670.158, 247.821, 52697.373 23/05/14,16:52:46,06,08,1, 11.9,1,1, 8.829, 10670.130, 247.819, 52697.350 23/05/14,16:52:46,07,08,1, 11.9,1,1, 8.829, 10670.118, 247.792, 52697.357 23/05/14,16:52:46,08,08,1, 11.9,1,1, 8.829, 10670.087, 247.793, 52697.311 23/05/14,16:52:46,09,08,1, 11.9,1,1, 8.829, 10670.097, 247.815, 52697.338 23/05/14,16:52:46,10,08,1, 11.9,1,1, 8.829, 10670.101, 247.819, 52697.337 23/05/14,16:52:46,11,08,1, 11.9,1,1, 8.829, 10670.090, 247.802, 52697.316 23/05/14,16:52:46,12,08,1, 11.9,1,1, 8.829, 10670.061, 247.785, 52697.296 23/05/14,16:52:46,13,08,1, 11.9,1,1, 8.829, 10670.031, 247.800, 52697.292 23/05/14,16:52:46,14,08,1, 11.9,1,1, 8.829, 10670.049, 247.834, 52697.306 23/05/14,16:52:46,15,08,1, 11.9,1,1, 8.829, 10670.016, 247.803, 52697.336 23/05/14,16:52:46,16,08,1, 11.9,1,1, 8.829, 10670.018, 247.803, 52697.286 23/05/14,16:52:46,17,08,1, 11.9,1,1, 8.829, 10669.994, 247.795, 52697.329 23/05/14,16:52:46,18,08,1, 11.9,1,1, 8.829, 10669.980, 247.818, 52697.295 23/05/14,16:52:46,19,08,1, 11.9,1,1, 8.829, 10669.981, 247.819, 52697.335 23/05/14,16:52:47,00,08,1, 11.8,1,1, 8.831, 10669.979, 247.819, 52697.335 23/05/14,16:52:47,01,08,1, 11.8,1,1, 8.831, 10669.948, 247.763, 52697.283 23/05/14,16:52:47,02,08,1, 11.8,1,1, 8.831, 10669.921, 247.796, 52697.313 23/05/14,16:52:47,03,08,1, 11.8,1,1, 8.831, 10669.961, 247.824, 52697.299 23/05/14,16:52:47,04,08,1, 11.8,1,1, 8.831, 10669.937, 247.821, 52697.315 23/05/14,16:52:47,05,08,1, 11.8,1,1, 8.831, 10669.892, 247.815, 52697.304 23/05/14,16:52:47,06,08,1, 11.8,1,1, 8.831, 10669.873, 247.777, 52697.308 23/05/14,16:52:47,07,08,1, 11.8,1,1, 8.831, 10669.921, 247.827, 52697.321 23/05/14,16:52:47,08,08,1, 11.8,1,1, 8.831, 10669.874, 247.818, 52697.289 23/05/14,16:52:47,09,08,1, 11.8,1,1, 8.831, 10669.849, 247.770, 52697.250 23/05/14,16:52:47,10,08,1, 11.8,1,1, 8.831, 10669.832, 247.768, 52697.312 23/05/14,16:52:47,11,08,1, 11.8,1,1, 8.831, 10669.829, 247.804, 52697.263 23/05/14,16:52:47,12,08,1, 11.8,1,1, 8.831, 10669.840, 247.804, 52697.303 23/05/14,16:52:47,13,08,1, 11.8,1,1, 8.831, 10669.814, 247.821, 52697.277 23/05/14,16:52:47,14,08,1, 11.8,1,1, 8.831, 10669.795, 247.784, 52697.246 23/05/14,16:52:47,15,08,1, 11.8,1,1, 8.831, 10669.758, 247.797, 52697.285 23/05/14,16:52:47,16,08,1, 11.8,1,1, 8.831, 10669.789, 247.810, 52697.283 23/05/14,16:52:47,17,08,1, 11.8,1,1, 8.831, 10669.781, 247.784, 52697.293 23/05/14,16:52:47,18,08,1, 11.8,1,1, 8.831, 10669.741, 247.762, 52697.266 23/05/14,16:52:47,19,08,1, 11.8,1,1, 8.831, 10669.736, 247.753, 52697.222 23/05/14,16:52:48,00,08,1, 11.9,1,1, 8.828, 10669.729, 247.753, 52697.222 23/05/14,16:52:48,01,08,1, 11.9,1,1, 8.828, 10669.701, 247.789, 52697.297 23/05/14,16:52:48,02,08,1, 11.9,1,1, 8.828, 10669.702, 247.745, 52697.253 23/05/14,16:52:48,03,08,1, 11.9,1,1, 8.828, 10669.690, 247.740, 52697.240 23/05/14,16:52:48,04,08,1, 11.9,1,1, 8.828, 10669.673, 247.781, 52697.248 23/05/14,16:52:48,05,08,1, 11.9,1,1, 8.828, 10669.678, 247.787, 52697.241 23/05/14,16:52:48,06,08,1, 11.9,1,1, 8.828, 10669.653, 247.771, 52697.204 23/05/14,16:52:48,07,08,1, 11.9,1,1, 8.828, 10669.636, 247.749, 52697.183 23/05/14,16:52:48,08,08,1, 11.9,1,1, 8.828, 10669.611, 247.740, 52697.219 23/05/14,16:52:48,09,08,1, 11.9,1,1, 8.828, 10669.637, 247.761, 52697.249 23/05/14,16:52:48,10,08,1, 11.9,1,1, 8.828, 10669.598, 247.760, 52697.288 23/05/14,16:52:48,11,08,1, 11.9,1,1, 8.828, 10669.582, 247.745, 52697.240 23/05/14,16:52:48,12,08,1, 11.9,1,1, 8.828, 10669.570, 247.736, 52697.218 23/05/14,16:52:48,13,08,1, 11.9,1,1, 8.828, 10669.557, 247.767, 52697.207 23/05/14,16:52:48,14,08,1, 11.9,1,1, 8.828, 10669.564, 247.780, 52697.272 23/05/14,16:52:48,15,08,1, 11.9,1,1, 8.828, 10669.537, 247.756, 52697.206 23/05/14,16:52:48,16,08,1, 11.9,1,1, 8.828, 10669.519, 247.745, 52697.185 23/05/14,16:52:48,17,08,1, 11.9,1,1, 8.828, 10669.546, 247.742, 52697.262 23/05/14,16:52:48,18,08,1, 11.9,1,1, 8.828, 10669.495, 247.771, 52697.196 23/05/14,16:52:48,19,08,1, 11.9,1,1, 8.828, 10669.486, 247.745, 52697.220 23/05/14,16:52:49,00,08,1, 11.9,1,1, 8.831, 10669.478, 247.745, 52697.220 23/05/14,16:52:49,01,08,1, 11.9,1,1, 8.831, 10669.449, 247.716, 52697.124 23/05/14,16:52:49,02,08,1, 11.9,1,1, 8.831, 10669.461, 247.767, 52697.166 23/05/14,16:52:49,03,08,1, 11.9,1,1, 8.831, 10669.468, 247.766, 52697.215 23/05/14,16:52:49,04,08,1, 11.9,1,1, 8.831, 10669.432, 247.743, 52697.186 23/05/14,16:52:49,05,08,1, 11.9,1,1, 8.831, 10669.408, 247.740, 52697.159 23/05/14,16:52:49,06,08,1, 11.9,1,1, 8.831, 10669.414, 247.754, 52697.189 23/05/14,16:52:49,07,08,1, 11.9,1,1, 8.831, 10669.410, 247.780, 52697.188 23/05/14,16:52:49,08,08,1, 11.9,1,1, 8.831, 10669.389, 247.785, 52697.190 23/05/14,16:52:49,09,08,1, 11.9,1,1, 8.831, 10669.360, 247.755, 52697.151 23/05/14,16:52:49,10,08,1, 11.9,1,1, 8.831, 10669.356, 247.752, 52697.188 23/05/14,16:52:49,11,08,1, 11.9,1,1, 8.831, 10669.335, 247.764, 52697.174 23/05/14,16:52:49,12,08,1, 11.9,1,1, 8.831, 10669.317, 247.787, 52697.204 23/05/14,16:52:49,13,08,1, 11.9,1,1, 8.831, 10669.297, 247.725, 52697.147 23/05/14,16:52:49,14,08,1, 11.9,1,1, 8.831, 10669.300, 247.757, 52697.140 23/05/14,16:52:49,15,08,1, 11.9,1,1, 8.831, 10669.298, 247.774, 52697.134 23/05/14,16:52:49,16,08,1, 11.9,1,1, 8.831, 10669.284, 247.787, 52697.147 23/05/14,16:52:49,17,08,1, 11.9,1,1, 8.831, 10669.270, 247.769, 52697.181 23/05/14,16:52:49,18,08,1, 11.9,1,1, 8.831, 10669.225, 247.753, 52697.124 23/05/14,16:52:49,19,08,1, 11.9,1,1, 8.831, 10669.221, 247.784, 52697.125 23/05/14,16:52:50,00,08,1, 11.8,1,1, 8.830, 10669.219, 247.784, 52697.125 23/05/14,16:52:50,01,08,1, 11.8,1,1, 8.830, 10669.218, 247.808, 52697.169 23/05/14,16:52:50,02,08,1, 11.8,1,1, 8.830, 10669.194, 247.770, 52697.145 23/05/14,16:52:50,03,08,1, 11.8,1,1, 8.830, 10669.184, 247.731, 52697.139 23/05/14,16:52:50,04,08,1, 11.8,1,1, 8.830, 10669.175, 247.790, 52697.112 23/05/14,16:52:50,05,08,1, 11.8,1,1, 8.830, 10669.170, 247.810, 52697.170 23/05/14,16:52:50,06,08,1, 11.8,1,1, 8.830, 10669.138, 247.779, 52697.125 23/05/14,16:52:50,07,08,1, 11.8,1,1, 8.830, 10669.107, 247.765, 52697.113 23/05/14,16:52:50,08,08,1, 11.8,1,1, 8.830, 10669.126, 247.768, 52697.151 23/05/14,16:52:50,09,08,1, 11.8,1,1, 8.830, 10669.107, 247.809, 52697.141 23/05/14,16:52:50,10,08,1, 11.8,1,1, 8.830, 10669.105, 247.801, 52697.179 23/05/14,16:52:50,11,08,1, 11.8,1,1, 8.830, 10669.053, 247.764, 52697.127 23/05/14,16:52:50,12,08,1, 11.8,1,1, 8.830, 10669.094, 247.783, 52697.102 23/05/14,16:52:50,13,08,1, 11.8,1,1, 8.830, 10669.040, 247.802, 52697.132 23/05/14,16:52:50,14,08,1, 11.8,1,1, 8.830, 10669.053, 247.804, 52697.159 23/05/14,16:52:50,15,08,1, 11.8,1,1, 8.830, 10669.024, 247.759, 52697.082 23/05/14,16:52:50,16,08,1, 11.8,1,1, 8.830, 10669.013, 247.815, 52697.126 23/05/14,16:52:50,17,08,1, 11.8,1,1, 8.830, 10668.996, 247.807, 52697.086 23/05/14,16:52:50,18,08,1, 11.8,1,1, 8.830, 10669.008, 247.844, 52697.094 23/05/14,16:52:50,19,08,1, 11.8,1,1, 8.830, 10668.998, 247.799, 52697.104 23/05/14,16:52:51,00,08,1, 11.9,1,1, 8.833, 10668.994, 247.799, 52697.104 23/05/14,16:52:51,01,08,1, 11.9,1,1, 8.833, 10668.942, 247.825, 52697.088 23/05/14,16:52:51,02,08,1, 11.9,1,1, 8.833, 10668.934, 247.832, 52697.133 23/05/14,16:52:51,03,08,1, 11.9,1,1, 8.833, 10668.960, 247.815, 52697.127 23/05/14,16:52:51,04,08,1, 11.9,1,1, 8.833, 10668.896, 247.800, 52697.109 23/05/14,16:52:51,05,08,1, 11.9,1,1, 8.833, 10668.889, 247.799, 52697.105 23/05/14,16:52:51,06,08,1, 11.9,1,1, 8.833, 10668.889, 247.836, 52697.126 23/05/14,16:52:51,07,08,1, 11.9,1,1, 8.833, 10668.880, 247.866, 52697.126 23/05/14,16:52:51,08,08,1, 11.9,1,1, 8.833, 10668.850, 247.803, 52697.078 23/05/14,16:52:51,09,08,1, 11.9,1,1, 8.833, 10668.853, 247.808, 52697.109 23/05/14,16:52:51,10,08,1, 11.9,1,1, 8.833, 10668.846, 247.842, 52697.056 23/05/14,16:52:51,11,08,1, 11.9,1,1, 8.833, 10668.835, 247.862, 52697.090 23/05/14,16:52:51,12,08,1, 11.9,1,1, 8.833, 10668.833, 247.852, 52697.099 23/05/14,16:52:51,13,08,1, 11.9,1,1, 8.833, 10668.775, 247.831, 52697.093 23/05/14,16:52:51,14,08,1, 11.9,1,1, 8.833, 10668.799, 247.818, 52697.096 23/05/14,16:52:51,15,08,1, 11.9,1,1, 8.833, 10668.774, 247.850, 52697.079 23/05/14,16:52:51,16,08,1, 11.9,1,1, 8.833, 10668.758, 247.856, 52697.078 23/05/14,16:52:51,17,08,1, 11.9,1,1, 8.833, 10668.756, 247.816, 52697.054 23/05/14,16:52:51,18,08,1, 11.9,1,1, 8.833, 10668.737, 247.828, 52697.101 23/05/14,16:52:51,19,08,1, 11.9,1,1, 8.833, 10668.749, 247.841, 52697.101 23/05/14,16:52:52,00,08,1, 11.9,1,1, 8.828, 10668.744, 247.841, 52697.101 23/05/14,16:52:52,01,08,1, 11.9,1,1, 8.828, 10668.711, 247.825, 52697.063 23/05/14,16:52:52,02,08,1, 11.9,1,1, 8.828, 10668.719, 247.817, 52697.073 23/05/14,16:52:52,03,08,1, 11.9,1,1, 8.828, 10668.692, 247.835, 52697.048 23/05/14,16:52:52,04,08,1, 11.9,1,1, 8.828, 10668.672, 247.878, 52697.082 23/05/14,16:52:52,05,08,1, 11.9,1,1, 8.828, 10668.681, 247.861, 52697.061 23/05/14,16:52:52,06,08,1, 11.9,1,1, 8.828, 10668.639, 247.822, 52697.064 23/05/14,16:52:52,07,08,1, 11.9,1,1, 8.828, 10668.625, 247.833, 52697.085 23/05/14,16:52:52,08,08,1, 11.9,1,1, 8.828, 10668.620, 247.892, 52697.069 23/05/14,16:52:52,09,08,1, 11.9,1,1, 8.828, 10668.628, 247.899, 52697.110 23/05/14,16:52:52,10,08,1, 11.9,1,1, 8.828, 10668.631, 247.860, 52697.076 23/05/14,16:52:52,11,08,1, 11.9,1,1, 8.828, 10668.608, 247.856, 52696.992 23/05/14,16:52:52,12,08,1, 11.9,1,1, 8.828, 10668.565, 247.886, 52697.035 23/05/14,16:52:52,13,08,1, 11.9,1,1, 8.828, 10668.564, 247.905, 52697.029 23/05/14,16:52:52,14,08,1, 11.9,1,1, 8.828, 10668.591, 247.870, 52697.036 23/05/14,16:52:52,15,08,1, 11.9,1,1, 8.828, 10668.534, 247.848, 52697.033 23/05/14,16:52:52,16,08,1, 11.9,1,1, 8.828, 10668.514, 247.861, 52697.003 23/05/14,16:52:52,17,08,1, 11.9,1,1, 8.828, 10668.561, 247.919, 52697.077 23/05/14,16:52:52,18,08,1, 11.9,1,1, 8.828, 10668.539, 247.914, 52697.017 23/05/14,16:52:52,19,08,1, 11.9,1,1, 8.828, 10668.529, 247.893, 52697.012 23/05/14,16:52:53,00,08,1, 11.9,1,1, 8.831, 10668.527, 247.893, 52697.012 23/05/14,16:52:53,01,08,1, 11.9,1,1, 8.831, 10668.500, 247.919, 52697.016 23/05/14,16:52:53,02,08,1, 11.9,1,1, 8.831, 10668.490, 247.919, 52697.053 23/05/14,16:52:53,03,08,1, 11.9,1,1, 8.831, 10668.492, 247.900, 52697.031 23/05/14,16:52:53,04,08,1, 11.9,1,1, 8.831, 10668.458, 247.848, 52696.997 23/05/14,16:52:53,05,08,1, 11.9,1,1, 8.831, 10668.441, 247.905, 52697.063 23/05/14,16:52:53,06,08,1, 11.9,1,1, 8.831, 10668.444, 247.937, 52697.051 23/05/14,16:52:53,07,08,1, 11.9,1,1, 8.831, 10668.451, 247.921, 52696.999 23/05/14,16:52:53,08,08,1, 11.9,1,1, 8.831, 10668.390, 247.909, 52697.009 23/05/14,16:52:53,09,08,1, 11.9,1,1, 8.831, 10668.377, 247.897, 52696.976 23/05/14,16:52:53,10,08,1, 11.9,1,1, 8.831, 10668.376, 247.929, 52697.018 23/05/14,16:52:53,11,08,1, 11.9,1,1, 8.831, 10668.387, 247.934, 52697.047 23/05/14,16:52:53,12,08,1, 11.9,1,1, 8.831, 10668.362, 247.905, 52697.015 23/05/14,16:52:53,13,08,1, 11.9,1,1, 8.831, 10668.360, 247.916, 52696.994 23/05/14,16:52:53,14,08,1, 11.9,1,1, 8.831, 10668.349, 247.935, 52697.025 23/05/14,16:52:53,15,08,1, 11.9,1,1, 8.831, 10668.336, 247.964, 52697.007 23/05/14,16:52:53,16,08,1, 11.9,1,1, 8.831, 10668.327, 247.944, 52697.013 23/05/14,16:52:53,17,08,1, 11.9,1,1, 8.831, 10668.291, 247.912, 52696.987 23/05/14,16:52:53,18,08,1, 11.9,1,1, 8.831, 10668.300, 247.951, 52697.023 23/05/14,16:52:53,19,08,1, 11.9,1,1, 8.831, 10668.300, 247.967, 52697.013 23/05/14,16:52:54,00,08,1, 11.8,1,1, 8.833, 10668.293, 247.967, 52697.013 23/05/14,16:52:54,01,08,1, 11.8,1,1, 8.833, 10668.274, 247.924, 52696.935 23/05/14,16:52:54,02,08,1, 11.8,1,1, 8.833, 10668.256, 247.940, 52696.954 23/05/14,16:52:54,03,08,1, 11.8,1,1, 8.833, 10668.268, 247.968, 52697.008 23/05/14,16:52:54,04,08,1, 11.8,1,1, 8.833, 10668.232, 247.958, 52696.984 23/05/14,16:52:54,05,08,1, 11.8,1,1, 8.833, 10668.207, 247.974, 52696.995 23/05/14,16:52:54,06,08,1, 11.8,1,1, 8.833, 10668.181, 247.931, 52696.970 23/05/14,16:52:54,07,08,1, 11.8,1,1, 8.833, 10668.206, 247.956, 52696.982 23/05/14,16:52:54,08,08,1, 11.8,1,1, 8.833, 10668.202, 248.010, 52697.018 23/05/14,16:52:54,09,08,1, 11.8,1,1, 8.833, 10668.199, 247.981, 52696.992 23/05/14,16:52:54,10,08,1, 11.8,1,1, 8.833, 10668.146, 247.961, 52696.929 23/05/14,16:52:54,11,08,1, 11.8,1,1, 8.833, 10668.143, 247.985, 52696.995 23/05/14,16:52:54,12,08,1, 11.8,1,1, 8.833, 10668.152, 247.987, 52696.946 23/05/14,16:52:54,13,08,1, 11.8,1,1, 8.833, 10668.136, 247.995, 52696.998 23/05/14,16:52:54,14,08,1, 11.8,1,1, 8.833, 10668.125, 247.969, 52696.949 23/05/14,16:52:54,15,08,1, 11.8,1,1, 8.833, 10668.114, 247.944, 52696.962 23/05/14,16:52:54,16,08,1, 11.8,1,1, 8.833, 10668.117, 247.986, 52696.800 23/05/14,16:52:54,17,08,1, 11.8,1,1, 8.833, 10668.084, 248.018, 52696.918 23/05/14,16:52:54,18,08,1, 11.8,1,1, 8.833, 10668.060, 248.003, 52696.938 23/05/14,16:52:54,19,08,1, 11.8,1,1, 8.833, 10668.043, 247.973, 52696.919 23/05/14,16:52:55,00,08,1, 11.8,1,1, 8.832, 10668.035, 247.973, 52696.919 23/05/14,16:52:55,01,08,1, 11.8,1,1, 8.832, 10668.042, 248.012, 52696.972 23/05/14,16:52:55,02,08,1, 11.8,1,1, 8.832, 10668.003, 247.991, 52696.960 23/05/14,16:52:55,03,08,1, 11.8,1,1, 8.832, 10668.011, 247.975, 52696.924 23/05/14,16:52:55,04,08,1, 11.8,1,1, 8.832, 10668.001, 248.005, 52696.920 23/05/14,16:52:55,05,08,1, 11.8,1,1, 8.832, 10668.001, 247.992, 52696.928 23/05/14,16:52:55,06,08,1, 11.8,1,1, 8.832, 10668.008, 248.024, 52696.926 23/05/14,16:52:55,07,08,1, 11.8,1,1, 8.832, 10667.975, 248.000, 52696.927 23/05/14,16:52:55,08,08,1, 11.8,1,1, 8.832, 10667.943, 248.009, 52696.953 23/05/14,16:52:55,09,08,1, 11.8,1,1, 8.832, 10667.944, 248.027, 52696.946 23/05/14,16:52:55,10,08,1, 11.8,1,1, 8.832, 10667.942, 248.047, 52696.963 23/05/14,16:52:55,11,08,1, 11.8,1,1, 8.832, 10667.932, 248.027, 52696.958 23/05/14,16:52:55,12,08,1, 11.8,1,1, 8.832, 10667.923, 247.982, 52696.857 23/05/14,16:52:55,13,08,1, 11.8,1,1, 8.832, 10667.898, 248.013, 52696.909 23/05/14,16:52:55,14,08,1, 11.8,1,1, 8.832, 10667.880, 248.052, 52696.943 23/05/14,16:52:55,15,08,1, 11.8,1,1, 8.832, 10667.885, 248.046, 52696.953 23/05/14,16:52:55,16,08,1, 11.8,1,1, 8.832, 10667.864, 248.018, 52696.924 23/05/14,16:52:55,17,08,1, 11.8,1,1, 8.832, 10667.833, 248.011, 52696.913 23/05/14,16:52:55,18,08,1, 11.8,1,1, 8.832, 10667.839, 248.035, 52696.961 23/05/14,16:52:55,19,08,1, 11.8,1,1, 8.832, 10667.857, 248.038, 52696.929 23/05/14,16:52:56,00,08,1, 11.9,1,1, 8.830, 10667.851, 248.038, 52696.929 23/05/14,16:52:56,01,08,1, 11.9,1,1, 8.830, 10667.809, 248.003, 52696.885 23/05/14,16:52:56,02,08,1, 11.9,1,1, 8.830, 10667.802, 248.024, 52696.888 23/05/14,16:52:56,03,08,1, 11.9,1,1, 8.830, 10667.760, 248.037, 52696.747 23/05/14,16:52:56,04,08,1, 11.9,1,1, 8.830, 10667.778, 248.023, 52696.948 23/05/14,16:52:56,05,08,1, 11.9,1,1, 8.830, 10667.749, 248.005, 52696.888 23/05/14,16:52:56,06,08,1, 11.9,1,1, 8.830, 10667.746, 248.000, 52696.910 23/05/14,16:52:56,07,08,1, 11.9,1,1, 8.830, 10667.764, 248.039, 52696.924 23/05/14,16:52:56,08,08,1, 11.9,1,1, 8.830, 10667.722, 248.025, 52696.918 23/05/14,16:52:56,09,08,1, 11.9,1,1, 8.830, 10667.709, 247.985, 52696.885 23/05/14,16:52:56,10,08,1, 11.9,1,1, 8.830, 10667.699, 248.007, 52696.843 23/05/14,16:52:56,11,08,1, 11.9,1,1, 8.830, 10667.688, 248.018, 52696.899 23/05/14,16:52:56,12,08,1, 11.9,1,1, 8.830, 10667.708, 248.082, 52696.878 23/05/14,16:52:56,13,08,1, 11.9,1,1, 8.830, 10667.683, 248.031, 52696.843 23/05/14,16:52:56,14,08,1, 11.9,1,1, 8.830, 10667.660, 248.014, 52696.851 23/05/14,16:52:56,15,08,1, 11.9,1,1, 8.830, 10667.636, 248.012, 52696.874 23/05/14,16:52:56,16,08,1, 11.9,1,1, 8.830, 10667.672, 248.073, 52696.890 23/05/14,16:52:56,17,08,1, 11.9,1,1, 8.830, 10667.657, 248.051, 52696.896 23/05/14,16:52:56,18,08,1, 11.9,1,1, 8.830, 10667.635, 248.004, 52696.825 23/05/14,16:52:56,19,08,1, 11.9,1,1, 8.830, 10667.590, 248.010, 52696.860 23/05/14,16:52:57,00,08,1, 11.9,1,1, 8.833, 10667.584, 248.010, 52696.860 23/05/14,16:52:57,01,08,1, 11.9,1,1, 8.833, 10667.620, 248.073, 52696.894 23/05/14,16:52:57,02,08,1, 11.9,1,1, 8.833, 10667.603, 248.053, 52697.003 23/05/14,16:52:57,03,08,1, 11.9,1,1, 8.833, 10667.565, 248.041, 52696.997 23/05/14,16:52:57,04,08,1, 11.9,1,1, 8.833, 10667.571, 248.064, 52696.960 23/05/14,16:52:57,05,08,1, 11.9,1,1, 8.833, 10667.562, 248.054, 52696.977 23/05/14,16:52:57,06,08,1, 11.9,1,1, 8.833, 10667.547, 248.062, 52696.979 23/05/14,16:52:57,07,08,1, 11.9,1,1, 8.833, 10667.530, 248.069, 52696.960 23/05/14,16:52:57,08,08,1, 11.9,1,1, 8.833, 10667.536, 248.090, 52696.988 23/05/14,16:52:57,09,08,1, 11.9,1,1, 8.833, 10667.547, 248.058, 52696.935 23/05/14,16:52:57,10,08,1, 11.9,1,1, 8.833, 10667.528, 248.081, 52696.964 23/05/14,16:52:57,11,08,1, 11.9,1,1, 8.833, 10667.495, 248.078, 52696.917 23/05/14,16:52:57,12,08,1, 11.9,1,1, 8.833, 10667.513, 248.069, 52696.951 23/05/14,16:52:57,13,08,1, 11.9,1,1, 8.833, 10667.489, 248.077, 52696.946 23/05/14,16:52:57,14,08,1, 11.9,1,1, 8.833, 10667.495, 248.091, 52696.976 23/05/14,16:52:57,15,08,1, 11.9,1,1, 8.833, 10667.483, 248.099, 52696.969 23/05/14,16:52:57,16,08,1, 11.9,1,1, 8.833, 10667.479, 248.080, 52696.929 23/05/14,16:52:57,17,08,1, 11.9,1,1, 8.833, 10667.442, 248.088, 52696.973 23/05/14,16:52:57,18,08,1, 11.9,1,1, 8.833, 10667.427, 248.082, 52696.954 23/05/14,16:52:57,19,08,1, 11.9,1,1, 8.833, 10667.430, 248.113, 52696.917 23/05/14,16:52:58,00,07,1, 11.9,1,1, 8.833, 10667.425, 248.113, 52696.917 23/05/14,16:52:58,01,07,1, 11.9,1,1, 8.833, 10667.429, 248.120, 52696.912 23/05/14,16:52:58,02,07,1, 11.9,1,1, 8.833, 10667.398, 248.119, 52697.009 23/05/14,16:52:58,03,07,1, 11.9,1,1, 8.833, 10667.417, 248.108, 52696.886 23/05/14,16:52:58,04,07,1, 11.9,1,1, 8.833, 10667.412, 248.131, 52696.869 23/05/14,16:52:58,05,07,1, 11.9,1,1, 8.833, 10667.378, 248.120, 52696.883 23/05/14,16:52:58,06,07,1, 11.9,1,1, 8.833, 10667.395, 248.119, 52696.864 23/05/14,16:52:58,07,07,1, 11.9,1,1, 8.833, 10667.363, 248.168, 52696.889 23/05/14,16:52:58,08,07,1, 11.9,1,1, 8.833, 10667.346, 248.150, 52696.908 23/05/14,16:52:58,09,07,1, 11.9,1,1, 8.833, 10667.350, 248.154, 52696.900 23/05/14,16:52:58,10,07,1, 11.9,1,1, 8.833, 10667.360, 248.159, 52696.922 23/05/14,16:52:58,11,07,1, 11.9,1,1, 8.833, 10667.337, 248.133, 52696.883 23/05/14,16:52:58,12,07,1, 11.9,1,1, 8.833, 10667.348, 248.148, 52696.933 23/05/14,16:52:58,13,07,1, 11.9,1,1, 8.833, 10667.291, 248.159, 52696.878 23/05/14,16:52:58,14,07,1, 11.9,1,1, 8.833, 10667.285, 248.157, 52696.859 23/05/14,16:52:58,15,07,1, 11.9,1,1, 8.833, 10667.288, 248.152, 52696.934 23/05/14,16:52:58,16,07,1, 11.9,1,1, 8.833, 10667.285, 248.183, 52696.893 23/05/14,16:52:58,17,07,1, 11.9,1,1, 8.833, 10667.267, 248.176, 52696.842 23/05/14,16:52:58,18,07,1, 11.9,1,1, 8.833, 10667.271, 248.174, 52696.869 23/05/14,16:52:58,19,07,1, 11.9,1,1, 8.833, 10667.248, 248.214, 52696.873 23/05/14,16:52:59,00,08,1, 11.9,1,1, 8.834, 10667.242, 248.214, 52696.873 23/05/14,16:52:59,01,08,1, 11.9,1,1, 8.834, 10667.224, 248.213, 52696.893 23/05/14,16:52:59,02,08,1, 11.9,1,1, 8.834, 10667.216, 248.213, 52696.878 23/05/14,16:52:59,03,08,1, 11.9,1,1, 8.834, 10667.218, 248.226, 52696.920 23/05/14,16:52:59,04,08,1, 11.9,1,1, 8.834, 10667.213, 248.231, 52696.877 23/05/14,16:52:59,05,08,1, 11.9,1,1, 8.834, 10667.201, 248.233, 52696.852 23/05/14,16:52:59,06,08,1, 11.9,1,1, 8.834, 10667.189, 248.245, 52696.882 23/05/14,16:52:59,07,08,1, 11.9,1,1, 8.834, 10667.207, 248.234, 52696.869 23/05/14,16:52:59,08,08,1, 11.9,1,1, 8.834, 10667.177, 248.244, 52696.880 23/05/14,16:52:59,09,08,1, 11.9,1,1, 8.834, 10667.163, 248.237, 52696.869 23/05/14,16:52:59,10,08,1, 11.9,1,1, 8.834, 10667.117, 248.262, 52696.861 23/05/14,16:52:59,11,08,1, 11.9,1,1, 8.834, 10667.124, 248.266, 52696.873 23/05/14,16:52:59,12,08,1, 11.9,1,1, 8.834, 10667.127, 248.279, 52696.893 23/05/14,16:52:59,13,08,1, 11.9,1,1, 8.834, 10667.159, 248.268, 52696.864 23/05/14,16:52:59,14,08,1, 11.9,1,1, 8.834, 10667.080, 248.278, 52696.891 23/05/14,16:52:59,15,08,1, 11.9,1,1, 8.834, 10667.103, 248.266, 52696.844 23/05/14,16:52:59,16,08,1, 11.9,1,1, 8.834, 10667.116, 248.273, 52696.894 23/05/14,16:52:59,17,08,1, 11.9,1,1, 8.834, 10667.074, 248.247, 52696.858 23/05/14,16:52:59,18,08,1, 11.9,1,1, 8.834, 10667.065, 248.284, 52696.914 23/05/14,16:52:59,19,08,1, 11.9,1,1, 8.834, 10667.080, 248.293, 52696.906 23/05/14,16:53:00,00,07,1, 11.9,1,1, 8.833, 10667.075, 248.293, 52696.906 23/05/14,16:53:00,01,07,1, 11.9,1,1, 8.833, 10667.048, 248.302, 52696.883 23/05/14,16:53:00,02,07,1, 11.9,1,1, 8.833, 10667.054, 248.309, 52696.784 23/05/14,16:53:00,03,07,1, 11.9,1,1, 8.833, 10667.022, 248.280, 52696.678 23/05/14,16:53:00,04,07,1, 11.9,1,1, 8.833, 10667.017, 248.296, 52696.750 23/05/14,16:53:00,05,07,1, 11.9,1,1, 8.833, 10667.011, 248.322, 52696.751 23/05/14,16:53:00,06,07,1, 11.9,1,1, 8.833, 10666.987, 248.291, 52696.698 23/05/14,16:53:00,07,07,1, 11.9,1,1, 8.833, 10666.983, 248.302, 52696.749 23/05/14,16:53:00,08,07,1, 11.9,1,1, 8.833, 10666.975, 248.343, 52696.703 23/05/14,16:53:00,09,07,1, 11.9,1,1, 8.833, 10666.987, 248.332, 52696.746 23/05/14,16:53:00,10,07,1, 11.9,1,1, 8.833, 10666.963, 248.336, 52696.739 23/05/14,16:53:00,11,07,1, 11.9,1,1, 8.833, 10666.959, 248.359, 52696.714 23/05/14,16:53:00,12,07,1, 11.9,1,1, 8.833, 10666.937, 248.303, 52696.736 23/05/14,16:53:00,13,07,1, 11.9,1,1, 8.833, 10666.938, 248.360, 52696.720 23/05/14,16:53:00,14,07,1, 11.9,1,1, 8.833, 10666.952, 248.376, 52696.699 23/05/14,16:53:00,15,07,1, 11.9,1,1, 8.833, 10666.907, 248.340, 52696.727 23/05/14,16:53:00,16,07,1, 11.9,1,1, 8.833, 10666.903, 248.327, 52696.725 23/05/14,16:53:00,17,07,1, 11.9,1,1, 8.833, 10666.892, 248.374, 52696.735 23/05/14,16:53:00,18,07,1, 11.9,1,1, 8.833, 10666.871, 248.394, 52696.736 23/05/14,16:53:00,19,07,1, 11.9,1,1, 8.833, 10666.891, 248.391, 52696.731 23/05/14,16:53:01,00,07,1, 11.8,1,1, 8.829, 10666.883, 248.391, 52696.731 23/05/14,16:53:01,01,07,1, 11.8,1,1, 8.829, 10666.865, 248.382, 52696.696 23/05/14,16:53:01,02,07,1, 11.8,1,1, 8.829, 10666.850, 248.390, 52696.678 23/05/14,16:53:01,03,07,1, 11.8,1,1, 8.829, 10666.853, 248.404, 52696.748 23/05/14,16:53:01,04,07,1, 11.8,1,1, 8.829, 10666.838, 248.391, 52696.676 23/05/14,16:53:01,05,07,1, 11.8,1,1, 8.829, 10666.805, 248.374, 52696.657 23/05/14,16:53:01,06,07,1, 11.8,1,1, 8.829, 10666.792, 248.394, 52696.715 23/05/14,16:53:01,07,07,1, 11.8,1,1, 8.829, 10666.809, 248.408, 52696.714 23/05/14,16:53:01,08,07,1, 11.8,1,1, 8.829, 10666.790, 248.380, 52696.708 23/05/14,16:53:01,09,07,1, 11.8,1,1, 8.829, 10666.770, 248.385, 52696.695 23/05/14,16:53:01,10,07,1, 11.8,1,1, 8.829, 10666.788, 248.417, 52696.693 23/05/14,16:53:01,11,07,1, 11.8,1,1, 8.829, 10666.777, 248.437, 52696.732 23/05/14,16:53:01,12,07,1, 11.8,1,1, 8.829, 10666.772, 248.418, 52696.687 23/05/14,16:53:01,13,07,1, 11.8,1,1, 8.829, 10666.753, 248.394, 52696.658 23/05/14,16:53:01,14,07,1, 11.8,1,1, 8.829, 10666.731, 248.395, 52696.633 23/05/14,16:53:01,15,07,1, 11.8,1,1, 8.829, 10666.741, 248.414, 52696.655 23/05/14,16:53:01,16,07,1, 11.8,1,1, 8.829, 10666.728, 248.460, 52696.711 23/05/14,16:53:01,17,07,1, 11.8,1,1, 8.829, 10666.716, 248.435, 52696.691 23/05/14,16:53:01,18,07,1, 11.8,1,1, 8.829, 10666.704, 248.419, 52696.661 23/05/14,16:53:01,19,07,1, 11.8,1,1, 8.829, 10666.697, 248.415, 52696.673 23/05/14,16:53:02,00,07,1, 11.8,1,1, 8.833, 10666.691, 248.415, 52696.673 23/05/14,16:53:02,01,07,1, 11.8,1,1, 8.833, 10666.687, 248.456, 52696.650 23/05/14,16:53:02,02,07,1, 11.8,1,1, 8.833, 10666.660, 248.420, 52696.647 23/05/14,16:53:02,03,07,1, 11.8,1,1, 8.833, 10666.646, 248.427, 52696.694 23/05/14,16:53:02,04,07,1, 11.8,1,1, 8.833, 10666.633, 248.463, 52696.684 23/05/14,16:53:02,05,07,1, 11.8,1,1, 8.833, 10666.632, 248.478, 52696.663 23/05/14,16:53:02,06,07,1, 11.8,1,1, 8.833, 10666.631, 248.449, 52696.647 23/05/14,16:53:02,07,07,1, 11.8,1,1, 8.833, 10666.605, 248.446, 52696.636 23/05/14,16:53:02,08,07,1, 11.8,1,1, 8.833, 10666.581, 248.474, 52696.669 23/05/14,16:53:02,09,07,1, 11.8,1,1, 8.833, 10666.583, 248.480, 52696.637 23/05/14,16:53:02,10,07,1, 11.8,1,1, 8.833, 10666.576, 248.474, 52696.668 23/05/14,16:53:02,11,07,1, 11.8,1,1, 8.833, 10666.569, 248.450, 52696.631 23/05/14,16:53:02,12,07,1, 11.8,1,1, 8.833, 10666.534, 248.459, 52696.605 23/05/14,16:53:02,13,07,1, 11.8,1,1, 8.833, 10666.548, 248.511, 52696.648 23/05/14,16:53:02,14,07,1, 11.8,1,1, 8.833, 10666.571, 248.519, 52696.609 23/05/14,16:53:02,15,07,1, 11.8,1,1, 8.833, 10666.518, 248.467, 52696.574 23/05/14,16:53:02,16,07,1, 11.8,1,1, 8.833, 10666.512, 248.466, 52696.659 23/05/14,16:53:02,17,07,1, 11.8,1,1, 8.833, 10666.504, 248.527, 52696.607 23/05/14,16:53:02,18,07,1, 11.8,1,1, 8.833, 10666.527, 248.538, 52696.643 23/05/14,16:53:02,19,07,1, 11.8,1,1, 8.833, 10666.491, 248.495, 52696.637 23/05/14,16:53:03,00,07,1, 11.9,1,1, 8.835, 10666.491, 248.495, 52696.637 23/05/14,16:53:03,01,07,1, 11.9,1,1, 8.835, 10666.468, 248.518, 52696.615 23/05/14,16:53:03,02,07,1, 11.9,1,1, 8.835, 10666.467, 248.520, 52696.597 23/05/14,16:53:03,03,07,1, 11.9,1,1, 8.835, 10666.431, 248.517, 52696.636 23/05/14,16:53:03,04,07,1, 11.9,1,1, 8.835, 10666.444, 248.494, 52696.615 23/05/14,16:53:03,05,07,1, 11.9,1,1, 8.835, 10666.417, 248.531, 52696.609 23/05/14,16:53:03,06,07,1, 11.9,1,1, 8.835, 10666.414, 248.566, 52696.606 23/05/14,16:53:03,07,07,1, 11.9,1,1, 8.835, 10666.427, 248.524, 52696.619 23/05/14,16:53:03,08,07,1, 11.9,1,1, 8.835, 10666.384, 248.520, 52696.583 23/05/14,16:53:03,09,07,1, 11.9,1,1, 8.835, 10666.364, 248.515, 52696.550 23/05/14,16:53:03,10,07,1, 11.9,1,1, 8.835, 10666.365, 248.530, 52696.613 23/05/14,16:53:03,11,07,1, 11.9,1,1, 8.835, 10666.381, 248.554, 52696.642 23/05/14,16:53:03,12,07,1, 11.9,1,1, 8.835, 10666.346, 248.541, 52696.721 23/05/14,16:53:03,13,07,1, 11.9,1,1, 8.835, 10666.321, 248.534, 52696.611 23/05/14,16:53:03,14,07,1, 11.9,1,1, 8.835, 10666.329, 248.575, 52696.610 23/05/14,16:53:03,15,07,1, 11.9,1,1, 8.835, 10666.343, 248.593, 52696.607 23/05/14,16:53:03,16,07,1, 11.9,1,1, 8.835, 10666.321, 248.531, 52696.600 23/05/14,16:53:03,17,07,1, 11.9,1,1, 8.835, 10666.323, 248.571, 52696.557 23/05/14,16:53:03,18,07,1, 11.9,1,1, 8.835, 10666.281, 248.581, 52696.576 23/05/14,16:53:03,19,07,1, 11.9,1,1, 8.835, 10666.311, 248.612, 52696.615 23/05/14,16:53:04,00,07,1, 11.9,1,1, 8.833, 10666.307, 248.612, 52696.615 23/05/14,16:53:04,01,07,1, 11.9,1,1, 8.833, 10666.280, 248.589, 52696.530 23/05/14,16:53:04,02,07,1, 11.9,1,1, 8.833, 10666.263, 248.601, 52696.528 23/05/14,16:53:04,03,07,1, 11.9,1,1, 8.833, 10666.262, 248.609, 52696.581 23/05/14,16:53:04,04,07,1, 11.9,1,1, 8.833, 10666.252, 248.621, 52696.577 23/05/14,16:53:04,05,07,1, 11.9,1,1, 8.833, 10666.233, 248.589, 52696.541 23/05/14,16:53:04,06,07,1, 11.9,1,1, 8.833, 10666.213, 248.573, 52696.543 23/05/14,16:53:04,07,07,1, 11.9,1,1, 8.833, 10666.204, 248.613, 52696.548 23/05/14,16:53:04,08,07,1, 11.9,1,1, 8.833, 10666.206, 248.617, 52696.569 23/05/14,16:53:04,09,07,1, 11.9,1,1, 8.833, 10666.205, 248.586, 52696.537 23/05/14,16:53:04,10,07,1, 11.9,1,1, 8.833, 10666.210, 248.601, 52696.561 23/05/14,16:53:04,11,07,1, 11.9,1,1, 8.833, 10666.220, 248.636, 52696.560 23/05/14,16:53:04,12,07,1, 11.9,1,1, 8.833, 10666.208, 248.637, 52696.569 23/05/14,16:53:04,13,07,1, 11.9,1,1, 8.833, 10666.174, 248.620, 52696.554 23/05/14,16:53:04,14,07,1, 11.9,1,1, 8.833, 10666.180, 248.599, 52696.508 23/05/14,16:53:04,15,07,1, 11.9,1,1, 8.833, 10666.143, 248.614, 52696.574 23/05/14,16:53:04,16,07,1, 11.9,1,1, 8.833, 10666.186, 248.667, 52696.566 23/05/14,16:53:04,17,07,1, 11.9,1,1, 8.833, 10666.149, 248.654, 52696.562 23/05/14,16:53:04,18,07,1, 11.9,1,1, 8.833, 10666.138, 248.608, 52696.577 23/05/14,16:53:04,19,07,1, 11.9,1,1, 8.833, 10666.150, 248.613, 52696.555 23/05/14,16:53:05,00,08,1, 11.9,1,1, 8.836, 10666.149, 248.613, 52696.555 23/05/14,16:53:05,01,08,1, 11.9,1,1, 8.836, 10666.157, 248.666, 52696.582 23/05/14,16:53:05,02,08,1, 11.9,1,1, 8.836, 10666.142, 248.642, 52696.556 23/05/14,16:53:05,03,08,1, 11.9,1,1, 8.836, 10666.093, 248.629, 52696.504 23/05/14,16:53:05,04,08,1, 11.9,1,1, 8.836, 10666.087, 248.636, 52696.547 23/05/14,16:53:05,05,08,1, 11.9,1,1, 8.836, 10666.098, 248.653, 52696.552 23/05/14,16:53:05,06,08,1, 11.9,1,1, 8.836, 10666.091, 248.664, 52696.530 23/05/14,16:53:05,07,08,1, 11.9,1,1, 8.836, 10666.074, 248.652, 52696.495 23/05/14,16:53:05,08,08,1, 11.9,1,1, 8.836, 10666.067, 248.652, 52696.518 23/05/14,16:53:05,09,08,1, 11.9,1,1, 8.836, 10666.052, 248.692, 52696.507 23/05/14,16:53:05,10,08,1, 11.9,1,1, 8.836, 10666.054, 248.702, 52696.531 23/05/14,16:53:05,11,08,1, 11.9,1,1, 8.836, 10666.057, 248.679, 52696.526 23/05/14,16:53:05,12,08,1, 11.9,1,1, 8.836, 10666.034, 248.638, 52696.532 23/05/14,16:53:05,13,08,1, 11.9,1,1, 8.836, 10666.047, 248.699, 52696.533 23/05/14,16:53:05,14,08,1, 11.9,1,1, 8.836, 10666.020, 248.701, 52696.501 23/05/14,16:53:05,15,08,1, 11.9,1,1, 8.836, 10666.004, 248.670, 52696.536 23/05/14,16:53:05,16,08,1, 11.9,1,1, 8.836, 10665.998, 248.661, 52696.500 23/05/14,16:53:05,17,08,1, 11.9,1,1, 8.836, 10665.989, 248.683, 52696.514 23/05/14,16:53:05,18,08,1, 11.9,1,1, 8.836, 10665.965, 248.711, 52696.553 23/05/14,16:53:05,19,08,1, 11.9,1,1, 8.836, 10666.008, 248.686, 52696.473 23/05/14,16:53:06,00,07,1, 11.9,1,1, 8.833, 10666.007, 248.686, 52696.473 23/05/14,16:53:06,01,07,1, 11.9,1,1, 8.833, 10665.955, 248.664, 52696.497 23/05/14,16:53:06,02,07,1, 11.9,1,1, 8.833, 10665.964, 248.692, 52696.524 23/05/14,16:53:06,03,07,1, 11.9,1,1, 8.833, 10665.963, 248.701, 52696.506 23/05/14,16:53:06,04,07,1, 11.9,1,1, 8.833, 10665.926, 248.677, 52696.486 23/05/14,16:53:06,05,07,1, 11.9,1,1, 8.833, 10665.917, 248.661, 52696.480 23/05/14,16:53:06,06,07,1, 11.9,1,1, 8.833, 10665.942, 248.693, 52696.521 23/05/14,16:53:06,07,07,1, 11.9,1,1, 8.833, 10665.924, 248.725, 52696.543 23/05/14,16:53:06,08,07,1, 11.9,1,1, 8.833, 10665.898, 248.708, 52696.480 23/05/14,16:53:06,09,07,1, 11.9,1,1, 8.833, 10665.909, 248.676, 52696.458 23/05/14,16:53:06,10,07,1, 11.9,1,1, 8.833, 10665.914, 248.720, 52696.449 23/05/14,16:53:06,11,07,1, 11.9,1,1, 8.833, 10665.925, 248.750, 52696.461 23/05/14,16:53:06,12,07,1, 11.9,1,1, 8.833, 10665.880, 248.703, 52696.433 23/05/14,16:53:06,13,07,1, 11.9,1,1, 8.833, 10665.861, 248.705, 52696.476 23/05/14,16:53:06,14,07,1, 11.9,1,1, 8.833, 10665.883, 248.691, 52696.447 23/05/14,16:53:06,15,07,1, 11.9,1,1, 8.833, 10665.861, 248.739, 52696.468 23/05/14,16:53:06,16,07,1, 11.9,1,1, 8.833, 10665.887, 248.743, 52696.509 23/05/14,16:53:06,17,07,1, 11.9,1,1, 8.833, 10665.847, 248.711, 52696.416 23/05/14,16:53:06,18,07,1, 11.9,1,1, 8.833, 10665.848, 248.718, 52696.404 23/05/14,16:53:06,19,07,1, 11.9,1,1, 8.833, 10665.877, 248.729, 52696.457 23/05/14,16:53:07,00,07,1, 11.9,1,1, 8.832, 10665.873, 248.729, 52696.457 23/05/14,16:53:07,01,07,1, 11.9,1,1, 8.832, 10665.851, 248.740, 52696.423 23/05/14,16:53:07,02,07,1, 11.9,1,1, 8.832, 10665.814, 248.732, 52696.402 23/05/14,16:53:07,03,07,1, 11.9,1,1, 8.832, 10665.816, 248.770, 52696.433 23/05/14,16:53:07,04,07,1, 11.9,1,1, 8.832, 10665.826, 248.776, 52696.434 23/05/14,16:53:07,05,07,1, 11.9,1,1, 8.832, 10665.804, 248.764, 52696.379 23/05/14,16:53:07,06,07,1, 11.9,1,1, 8.832, 10665.802, 248.736, 52696.377 23/05/14,16:53:07,07,07,1, 11.9,1,1, 8.832, 10665.792, 248.781, 52696.405 23/05/14,16:53:07,08,07,1, 11.9,1,1, 8.832, 10665.799, 248.805, 52696.435 23/05/14,16:53:07,09,07,1, 11.9,1,1, 8.832, 10665.818, 248.793, 52696.378 23/05/14,16:53:07,10,07,1, 11.9,1,1, 8.832, 10665.774, 248.794, 52696.407 23/05/14,16:53:07,11,07,1, 11.9,1,1, 8.832, 10665.759, 248.780, 52696.394 23/05/14,16:53:07,12,07,1, 11.9,1,1, 8.832, 10665.794, 248.819, 52696.412 23/05/14,16:53:07,13,07,1, 11.9,1,1, 8.832, 10665.769, 248.812, 52696.420 23/05/14,16:53:07,14,07,1, 11.9,1,1, 8.832, 10665.729, 248.795, 52696.198 23/05/14,16:53:07,15,07,1, 11.9,1,1, 8.832, 10665.741, 248.786, 52696.464 23/05/14,16:53:07,16,07,1, 11.9,1,1, 8.832, 10665.779, 248.820, 52696.391 23/05/14,16:53:07,17,07,1, 11.9,1,1, 8.832, 10665.751, 248.849, 52696.453 23/05/14,16:53:07,18,07,1, 11.9,1,1, 8.832, 10665.766, 248.826, 52696.395 23/05/14,16:53:07,19,07,1, 11.9,1,1, 8.832, 10665.719, 248.804, 52696.365 23/05/14,16:53:08,00,07,1, 11.9,1,1, 8.835, 10665.715, 248.804, 52696.365 23/05/14,16:53:08,01,07,1, 11.9,1,1, 8.835, 10665.728, 248.839, 52696.415 23/05/14,16:53:08,02,07,1, 11.9,1,1, 8.835, 10665.734, 248.837, 52696.401 23/05/14,16:53:08,03,07,1, 11.9,1,1, 8.835, 10665.708, 248.811, 52696.378 23/05/14,16:53:08,04,07,1, 11.9,1,1, 8.835, 10665.707, 248.838, 52696.397 23/05/14,16:53:08,05,07,1, 11.9,1,1, 8.835, 10665.715, 248.861, 52696.375 23/05/14,16:53:08,06,07,1, 11.9,1,1, 8.835, 10665.703, 248.890, 52696.413 23/05/14,16:53:08,07,07,1, 11.9,1,1, 8.835, 10665.698, 248.858, 52696.396 23/05/14,16:53:08,08,07,1, 11.9,1,1, 8.835, 10665.659, 248.870, 52696.376 23/05/14,16:53:08,09,07,1, 11.9,1,1, 8.835, 10665.680, 248.902, 52696.422 23/05/14,16:53:08,10,07,1, 11.9,1,1, 8.835, 10665.667, 248.880, 52696.433 23/05/14,16:53:08,11,07,1, 11.9,1,1, 8.835, 10665.672, 248.877, 52696.398 23/05/14,16:53:08,12,07,1, 11.9,1,1, 8.835, 10665.672, 248.826, 52696.397 23/05/14,16:53:08,13,07,1, 11.9,1,1, 8.835, 10665.648, 248.887, 52696.383 23/05/14,16:53:08,14,07,1, 11.9,1,1, 8.835, 10665.668, 248.944, 52696.410 23/05/14,16:53:08,15,07,1, 11.9,1,1, 8.835, 10665.657, 248.931, 52696.411 23/05/14,16:53:08,16,07,1, 11.9,1,1, 8.835, 10665.665, 248.903, 52696.395 23/05/14,16:53:08,17,07,1, 11.9,1,1, 8.835, 10665.642, 248.898, 52696.371 23/05/14,16:53:08,18,07,1, 11.9,1,1, 8.835, 10665.662, 248.962, 52696.402 23/05/14,16:53:08,19,07,1, 11.9,1,1, 8.835, 10665.662, 248.949, 52696.417 23/05/14,16:53:09,00,07,1, 11.9,1,1, 8.833, 10665.656, 248.949, 52696.417 23/05/14,16:53:09,01,07,1, 11.9,1,1, 8.833, 10665.613, 248.943, 52696.329 23/05/14,16:53:09,02,07,1, 11.9,1,1, 8.833, 10665.619, 248.980, 52696.391 23/05/14,16:53:09,03,07,1, 11.9,1,1, 8.833, 10665.615, 248.992, 52696.355 23/05/14,16:53:09,04,07,1, 11.9,1,1, 8.833, 10665.618, 248.956, 52696.352 23/05/14,16:53:09,05,07,1, 11.9,1,1, 8.833, 10665.586, 248.943, 52696.386 23/05/14,16:53:09,06,07,1, 11.9,1,1, 8.833, 10665.600, 248.991, 52696.352 23/05/14,16:53:09,07,07,1, 11.9,1,1, 8.833, 10665.606, 249.003, 52696.390 23/05/14,16:53:09,08,07,1, 11.9,1,1, 8.833, 10665.582, 248.990, 52696.368 23/05/14,16:53:09,09,07,1, 11.9,1,1, 8.833, 10665.583, 248.979, 52696.325 23/05/14,16:53:09,10,07,1, 11.9,1,1, 8.833, 10665.574, 249.004, 52696.363 23/05/14,16:53:09,11,07,1, 11.9,1,1, 8.833, 10665.569, 249.018, 52696.377 23/05/14,16:53:09,12,07,1, 11.9,1,1, 8.833, 10665.547, 249.013, 52696.316 23/05/14,16:53:09,13,07,1, 11.9,1,1, 8.833, 10665.565, 249.009, 52696.300 23/05/14,16:53:09,14,07,1, 11.9,1,1, 8.833, 10665.550, 248.999, 52696.333 23/05/14,16:53:09,15,07,1, 11.9,1,1, 8.833, 10665.545, 249.051, 52696.310 23/05/14,16:53:09,16,07,1, 11.9,1,1, 8.833, 10665.547, 249.087, 52696.352 23/05/14,16:53:09,17,07,1, 11.9,1,1, 8.833, 10665.553, 249.079, 52696.326 23/05/14,16:53:09,18,07,1, 11.9,1,1, 8.833, 10665.525, 249.037, 52696.283 23/05/14,16:53:09,19,07,1, 11.9,1,1, 8.833, 10665.536, 249.065, 52696.340 23/05/14,16:53:10,00,07,1, 11.7,1,1, 8.831, 10665.531, 249.065, 52696.340 23/05/14,16:53:10,01,07,1, 11.7,1,1, 8.831, 10665.524, 249.092, 52696.320 23/05/14,16:53:10,02,07,1, 11.7,1,1, 8.831, 10665.519, 249.049, 52696.290 23/05/14,16:53:10,03,07,1, 11.7,1,1, 8.831, 10665.492, 249.086, 52696.319 23/05/14,16:53:10,04,07,1, 11.7,1,1, 8.831, 10665.517, 249.112, 52696.324 23/05/14,16:53:10,05,07,1, 11.7,1,1, 8.831, 10665.516, 249.125, 52696.317 23/05/14,16:53:10,06,07,1, 11.7,1,1, 8.831, 10665.502, 249.094, 52696.329 23/05/14,16:53:10,07,07,1, 11.7,1,1, 8.831, 10665.484, 249.104, 52696.344 23/05/14,16:53:10,08,07,1, 11.7,1,1, 8.831, 10665.494, 249.134, 52696.374 23/05/14,16:53:10,09,07,1, 11.7,1,1, 8.831, 10665.499, 249.123, 52696.367 23/05/14,16:53:10,10,07,1, 11.7,1,1, 8.831, 10665.505, 249.124, 52696.309 23/05/14,16:53:10,11,07,1, 11.7,1,1, 8.831, 10665.481, 249.131, 52696.432 23/05/14,16:53:10,12,07,1, 11.7,1,1, 8.831, 10665.470, 249.148, 52696.203 23/05/14,16:53:10,13,07,1, 11.7,1,1, 8.831, 10665.502, 249.183, 52696.285 23/05/14,16:53:10,14,07,1, 11.7,1,1, 8.831, 10665.464, 249.161, 52696.288 23/05/14,16:53:10,15,07,1, 11.7,1,1, 8.831, 10665.466, 249.151, 52696.306 23/05/14,16:53:10,16,07,1, 11.7,1,1, 8.831, 10665.466, 249.176, 52696.270 23/05/14,16:53:10,17,07,1, 11.7,1,1, 8.831, 10665.465, 249.194, 52696.325 23/05/14,16:53:10,18,07,1, 11.7,1,1, 8.831, 10665.446, 249.205, 52696.266 23/05/14,16:53:10,19,07,1, 11.7,1,1, 8.831, 10665.442, 249.153, 52696.220 23/05/14,16:53:11,00,07,1, 11.8,1,1, 8.832, 10665.439, 249.153, 52696.220 23/05/14,16:53:11,01,07,1, 11.8,1,1, 8.832, 10665.444, 249.233, 52696.328 23/05/14,16:53:11,02,07,1, 11.8,1,1, 8.832, 10665.436, 249.223, 52696.332 23/05/14,16:53:11,03,07,1, 11.8,1,1, 8.832, 10665.427, 249.211, 52696.293 23/05/14,16:53:11,04,07,1, 11.8,1,1, 8.832, 10665.417, 249.201, 52696.277 23/05/14,16:53:11,05,07,1, 11.8,1,1, 8.832, 10665.408, 249.230, 52696.267 23/05/14,16:53:11,06,07,1, 11.8,1,1, 8.832, 10665.430, 249.241, 52696.305 23/05/14,16:53:11,07,07,1, 11.8,1,1, 8.832, 10665.422, 249.246, 52696.304 23/05/14,16:53:11,08,07,1, 11.8,1,1, 8.832, 10665.409, 249.226, 52696.290 23/05/14,16:53:11,09,07,1, 11.8,1,1, 8.832, 10665.419, 249.257, 52696.295 23/05/14,16:53:11,10,07,1, 11.8,1,1, 8.832, 10665.418, 249.290, 52696.329 23/05/14,16:53:11,11,07,1, 11.8,1,1, 8.832, 10665.397, 249.256, 52696.286 23/05/14,16:53:11,12,07,1, 11.8,1,1, 8.832, 10665.392, 249.236, 52696.291 23/05/14,16:53:11,13,07,1, 11.8,1,1, 8.832, 10665.408, 249.251, 52696.253 23/05/14,16:53:11,14,07,1, 11.8,1,1, 8.832, 10665.370, 249.301, 52696.268 23/05/14,16:53:11,15,07,1, 11.8,1,1, 8.832, 10665.400, 249.303, 52696.295 23/05/14,16:53:11,16,07,1, 11.8,1,1, 8.832, 10665.388, 249.259, 52696.251 23/05/14,16:53:11,17,07,1, 11.8,1,1, 8.832, 10665.392, 249.251, 52696.294 23/05/14,16:53:11,18,07,1, 11.8,1,1, 8.832, 10665.387, 249.294, 52696.307 23/05/14,16:53:11,19,07,1, 11.8,1,1, 8.832, 10665.387, 249.333, 52696.272 23/05/14,16:53:12,00,07,1, 11.8,1,1, 8.832, 10665.381, 249.333, 52696.272 23/05/14,16:53:12,01,07,1, 11.8,1,1, 8.832, 10665.374, 249.263, 52696.254 23/05/14,16:53:12,02,07,1, 11.8,1,1, 8.832, 10665.370, 249.290, 52696.183 23/05/14,16:53:12,03,07,1, 11.8,1,1, 8.832, 10665.394, 249.351, 52696.231 23/05/14,16:53:12,04,07,1, 11.8,1,1, 8.832, 10665.377, 249.307, 52696.222 23/05/14,16:53:12,05,07,1, 11.8,1,1, 8.832, 10665.391, 249.285, 52696.201 23/05/14,16:53:12,06,07,1, 11.8,1,1, 8.832, 10665.357, 249.318, 52696.283 23/05/14,16:53:12,07,07,1, 11.8,1,1, 8.832, 10665.376, 249.358, 52696.253 23/05/14,16:53:12,08,07,1, 11.8,1,1, 8.832, 10665.362, 249.353, 52696.265 23/05/14,16:53:12,09,07,1, 11.8,1,1, 8.832, 10665.365, 249.314, 52696.223 23/05/14,16:53:12,10,07,1, 11.8,1,1, 8.832, 10665.387, 249.323, 52696.206 23/05/14,16:53:12,11,07,1, 11.8,1,1, 8.832, 10665.389, 249.363, 52696.267 23/05/14,16:53:12,12,07,1, 11.8,1,1, 8.832, 10665.365, 249.365, 52696.254 23/05/14,16:53:12,13,07,1, 11.8,1,1, 8.832, 10665.354, 249.355, 52696.269 23/05/14,16:53:12,14,07,1, 11.8,1,1, 8.832, 10665.357, 249.322, 52696.228 23/05/14,16:53:12,15,07,1, 11.8,1,1, 8.832, 10665.341, 249.375, 52696.239 23/05/14,16:53:12,16,07,1, 11.8,1,1, 8.832, 10665.359, 249.399, 52696.253 23/05/14,16:53:12,17,07,1, 11.8,1,1, 8.832, 10665.361, 249.380, 52696.216 23/05/14,16:53:12,18,07,1, 11.8,1,1, 8.832, 10665.336, 249.359, 52696.220 23/05/14,16:53:12,19,07,1, 11.8,1,1, 8.832, 10665.329, 249.377, 52696.196 23/05/14,16:53:13,00,07,1, 11.8,1,1, 8.833, 10665.323, 249.377, 52696.196 23/05/14,16:53:13,01,07,1, 11.8,1,1, 8.833, 10665.341, 249.401, 52696.239 23/05/14,16:53:13,02,07,1, 11.8,1,1, 8.833, 10665.306, 249.354, 52696.190 23/05/14,16:53:13,03,07,1, 11.8,1,1, 8.833, 10665.329, 249.392, 52696.208 23/05/14,16:53:13,04,07,1, 11.8,1,1, 8.833, 10665.341, 249.447, 52696.268 23/05/14,16:53:13,05,07,1, 11.8,1,1, 8.833, 10665.325, 249.410, 52696.203 23/05/14,16:53:13,06,07,1, 11.8,1,1, 8.833, 10665.344, 249.409, 52696.222 23/05/14,16:53:13,07,07,1, 11.8,1,1, 8.833, 10665.305, 249.400, 52696.181 23/05/14,16:53:13,08,07,1, 11.8,1,1, 8.833, 10665.313, 249.431, 52696.189 23/05/14,16:53:13,09,07,1, 11.8,1,1, 8.833, 10665.326, 249.461, 52696.247 23/05/14,16:53:13,10,07,1, 11.8,1,1, 8.833, 10665.315, 249.413, 52696.238 23/05/14,16:53:13,11,07,1, 11.8,1,1, 8.833, 10665.305, 249.414, 52696.203 23/05/14,16:53:13,12,07,1, 11.8,1,1, 8.833, 10665.296, 249.431, 52696.189 23/05/14,16:53:13,13,07,1, 11.8,1,1, 8.833, 10665.291, 249.478, 52696.236 23/05/14,16:53:13,14,07,1, 11.8,1,1, 8.833, 10665.324, 249.446, 52696.224 23/05/14,16:53:13,15,07,1, 11.8,1,1, 8.833, 10665.291, 249.438, 52696.241 23/05/14,16:53:13,16,07,1, 11.8,1,1, 8.833, 10665.291, 249.446, 52696.217 23/05/14,16:53:13,17,07,1, 11.8,1,1, 8.833, 10665.286, 249.482, 52696.218 23/05/14,16:53:13,18,07,1, 11.8,1,1, 8.833, 10665.298, 249.507, 52696.238 23/05/14,16:53:13,19,07,1, 11.8,1,1, 8.833, 10665.281, 249.479, 52696.200 23/05/14,16:53:14,00,07,1, 11.9,1,1, 8.834, 10665.281, 249.479, 52696.200 23/05/14,16:53:14,01,07,1, 11.9,1,1, 8.834, 10665.292, 249.518, 52696.209 23/05/14,16:53:14,02,07,1, 11.9,1,1, 8.834, 10665.266, 249.543, 52696.192 23/05/14,16:53:14,03,07,1, 11.9,1,1, 8.834, 10665.277, 249.508, 52696.217 23/05/14,16:53:14,04,07,1, 11.9,1,1, 8.834, 10665.297, 249.498, 52696.197 23/05/14,16:53:14,05,07,1, 11.9,1,1, 8.834, 10665.285, 249.536, 52696.212 23/05/14,16:53:14,06,07,1, 11.9,1,1, 8.834, 10665.273, 249.575, 52696.245 23/05/14,16:53:14,07,07,1, 11.9,1,1, 8.834, 10665.292, 249.556, 52696.232 23/05/14,16:53:14,08,07,1, 11.9,1,1, 8.834, 10665.256, 249.535, 52696.204 23/05/14,16:53:14,09,07,1, 11.9,1,1, 8.834, 10665.279, 249.556, 52696.206 23/05/14,16:53:14,10,07,1, 11.9,1,1, 8.834, 10665.277, 249.589, 52696.206 23/05/14,16:53:14,11,07,1, 11.9,1,1, 8.834, 10665.250, 249.611, 52696.220 23/05/14,16:53:14,12,07,1, 11.9,1,1, 8.834, 10665.268, 249.565, 52696.224 23/05/14,16:53:14,13,07,1, 11.9,1,1, 8.834, 10665.239, 249.575, 52696.144 23/05/14,16:53:14,14,07,1, 11.9,1,1, 8.834, 10665.244, 249.610, 52696.221 23/05/14,16:53:14,15,07,1, 11.9,1,1, 8.834, 10665.263, 249.638, 52696.235 23/05/14,16:53:14,16,07,1, 11.9,1,1, 8.834, 10665.258, 249.603, 52696.151 23/05/14,16:53:14,17,07,1, 11.9,1,1, 8.834, 10665.245, 249.591, 52696.219 23/05/14,16:53:14,18,07,1, 11.9,1,1, 8.834, 10665.278, 249.615, 52696.172 23/05/14,16:53:14,19,07,1, 11.9,1,1, 8.834, 10665.260, 249.659, 52696.175 23/05/14,16:53:15,00,07,1, 11.9,1,1, 8.835, 10665.256, 249.659, 52696.175 23/05/14,16:53:15,01,07,1, 11.9,1,1, 8.835, 10665.262, 249.623, 52696.182 23/05/14,16:53:15,02,07,1, 11.9,1,1, 8.835, 10665.236, 249.649, 52696.210 23/05/14,16:53:15,03,07,1, 11.9,1,1, 8.835, 10665.245, 249.685, 52696.178 23/05/14,16:53:15,04,07,1, 11.9,1,1, 8.835, 10665.241, 249.664, 52696.191 23/05/14,16:53:15,05,07,1, 11.9,1,1, 8.835, 10665.223, 249.644, 52696.173 23/05/14,16:53:15,06,07,1, 11.9,1,1, 8.835, 10665.239, 249.677, 52696.170 23/05/14,16:53:15,07,07,1, 11.9,1,1, 8.835, 10665.203, 249.727, 52696.168 23/05/14,16:53:15,08,07,1, 11.9,1,1, 8.835, 10665.233, 249.712, 52696.214 23/05/14,16:53:15,09,07,1, 11.9,1,1, 8.835, 10665.260, 249.710, 52696.194 23/05/14,16:53:15,10,07,1, 11.9,1,1, 8.835, 10665.209, 249.702, 52696.180 23/05/14,16:53:15,11,07,1, 11.9,1,1, 8.835, 10665.234, 249.735, 52696.177 23/05/14,16:53:15,12,07,1, 11.9,1,1, 8.835, 10665.251, 249.772, 52696.160 23/05/14,16:53:15,13,07,1, 11.9,1,1, 8.835, 10665.232, 249.748, 52696.148 23/05/14,16:53:15,14,07,1, 11.9,1,1, 8.835, 10665.207, 249.718, 52696.152 23/05/14,16:53:15,15,07,1, 11.9,1,1, 8.835, 10665.223, 249.756, 52696.146 23/05/14,16:53:15,16,07,1, 11.9,1,1, 8.835, 10665.229, 249.778, 52696.181 23/05/14,16:53:15,17,07,1, 11.9,1,1, 8.835, 10665.220, 249.808, 52696.216 23/05/14,16:53:15,18,07,1, 11.9,1,1, 8.835, 10665.204, 249.746, 52696.123 23/05/14,16:53:15,19,07,1, 11.9,1,1, 8.835, 10665.196, 249.774, 52696.152 23/05/14,16:53:16,00,07,1, 11.9,1,1, 8.833, 10665.189, 249.774, 52696.152 23/05/14,16:53:16,01,07,1, 11.9,1,1, 8.833, 10665.197, 249.824, 52696.140 23/05/14,16:53:16,02,07,1, 11.9,1,1, 8.833, 10665.180, 249.794, 52696.188 23/05/14,16:53:16,03,07,1, 11.9,1,1, 8.833, 10665.190, 249.804, 52696.178 23/05/14,16:53:16,04,07,1, 11.9,1,1, 8.833, 10665.180, 249.824, 52696.163 23/05/14,16:53:16,05,07,1, 11.9,1,1, 8.833, 10665.200, 249.837, 52696.171 23/05/14,16:53:16,06,07,1, 11.9,1,1, 8.833, 10665.179, 249.829, 52696.178 23/05/14,16:53:16,07,07,1, 11.9,1,1, 8.833, 10665.184, 249.815, 52696.167 23/05/14,16:53:16,08,07,1, 11.9,1,1, 8.833, 10665.168, 249.832, 52696.144 23/05/14,16:53:16,09,07,1, 11.9,1,1, 8.833, 10665.180, 249.865, 52696.162 23/05/14,16:53:16,10,07,1, 11.9,1,1, 8.833, 10665.185, 249.857, 52696.143 23/05/14,16:53:16,11,07,1, 11.9,1,1, 8.833, 10665.187, 249.848, 52696.096 23/05/14,16:53:16,12,07,1, 11.9,1,1, 8.833, 10665.149, 249.859, 52696.140 23/05/14,16:53:16,13,07,1, 11.9,1,1, 8.833, 10665.165, 249.902, 52696.180 23/05/14,16:53:16,14,07,1, 11.9,1,1, 8.833, 10665.148, 249.929, 52696.127 23/05/14,16:53:16,15,07,1, 11.9,1,1, 8.833, 10665.150, 249.882, 52696.108 23/05/14,16:53:16,16,07,1, 11.9,1,1, 8.833, 10665.180, 249.902, 52696.098 23/05/14,16:53:16,17,07,1, 11.9,1,1, 8.833, 10665.160, 249.924, 52696.120 23/05/14,16:53:16,18,07,1, 11.9,1,1, 8.833, 10665.175, 249.931, 52696.172 23/05/14,16:53:16,19,07,1, 11.9,1,1, 8.833, 10665.181, 249.900, 52696.096 23/05/14,16:53:17,00,07,1, 11.9,1,1, 8.832, 10665.181, 249.900, 52696.096 23/05/14,16:53:17,01,07,1, 11.9,1,1, 8.832, 10665.153, 249.939, 52696.119 23/05/14,16:53:17,02,07,1, 11.9,1,1, 8.832, 10665.156, 249.941, 52696.111 23/05/14,16:53:17,03,07,1, 11.9,1,1, 8.832, 10665.141, 249.961, 52696.136 23/05/14,16:53:17,04,07,1, 11.9,1,1, 8.832, 10665.157, 249.949, 52696.134 23/05/14,16:53:17,05,07,1, 11.9,1,1, 8.832, 10665.108, 249.957, 52696.131 23/05/14,16:53:17,06,07,1, 11.9,1,1, 8.832, 10665.124, 250.012, 52696.109 23/05/14,16:53:17,07,07,1, 11.9,1,1, 8.832, 10665.143, 250.004, 52696.127 23/05/14,16:53:17,08,07,1, 11.9,1,1, 8.832, 10665.118, 249.943, 52696.165 23/05/14,16:53:17,09,07,1, 11.9,1,1, 8.832, 10665.089, 249.994, 52696.087 23/05/14,16:53:17,10,07,1, 11.9,1,1, 8.832, 10665.118, 250.002, 52696.154 23/05/14,16:53:17,11,07,1, 11.9,1,1, 8.832, 10665.120, 250.024, 52696.157 23/05/14,16:53:17,12,07,1, 11.9,1,1, 8.832, 10665.125, 250.005, 52696.101 23/05/14,16:53:17,13,07,1, 11.9,1,1, 8.832, 10665.094, 250.003, 52696.096 23/05/14,16:53:17,14,07,1, 11.9,1,1, 8.832, 10665.093, 250.051, 52696.112 23/05/14,16:53:17,15,07,1, 11.9,1,1, 8.832, 10665.104, 250.050, 52696.125 23/05/14,16:53:17,16,07,1, 11.9,1,1, 8.832, 10665.101, 250.031, 52696.086 23/05/14,16:53:17,17,07,1, 11.9,1,1, 8.832, 10665.081, 250.036, 52696.104 23/05/14,16:53:17,18,07,1, 11.9,1,1, 8.832, 10665.079, 250.073, 52696.101 23/05/14,16:53:17,19,07,1, 11.9,1,1, 8.832, 10665.095, 250.091, 52696.128 23/05/14,16:53:18,00,07,1, 11.9,1,1, 8.835, 10665.089, 250.091, 52696.128 23/05/14,16:53:18,01,07,1, 11.9,1,1, 8.835, 10665.095, 250.067, 52696.085 23/05/14,16:53:18,02,07,1, 11.9,1,1, 8.835, 10665.062, 250.069, 52696.084 23/05/14,16:53:18,03,07,1, 11.9,1,1, 8.835, 10665.056, 250.113, 52696.122 23/05/14,16:53:18,04,07,1, 11.9,1,1, 8.835, 10665.068, 250.110, 52696.099 23/05/14,16:53:18,05,07,1, 11.9,1,1, 8.835, 10665.059, 250.075, 52696.074 23/05/14,16:53:18,06,07,1, 11.9,1,1, 8.835, 10665.040, 250.074, 52696.101 23/05/14,16:53:18,07,07,1, 11.9,1,1, 8.835, 10665.049, 250.135, 52696.105 23/05/14,16:53:18,08,07,1, 11.9,1,1, 8.835, 10665.074, 250.167, 52696.121 23/05/14,16:53:18,09,07,1, 11.9,1,1, 8.835, 10665.042, 250.119, 52696.085 23/05/14,16:53:18,10,07,1, 11.9,1,1, 8.835, 10665.043, 250.134, 52696.056 23/05/14,16:53:18,11,07,1, 11.9,1,1, 8.835, 10665.059, 250.155, 52696.087 23/05/14,16:53:18,12,07,1, 11.9,1,1, 8.835, 10665.044, 250.179, 52696.081 23/05/14,16:53:18,13,07,1, 11.9,1,1, 8.835, 10665.064, 250.172, 52696.056 23/05/14,16:53:18,14,07,1, 11.9,1,1, 8.835, 10665.040, 250.169, 52696.053 23/05/14,16:53:18,15,07,1, 11.9,1,1, 8.835, 10665.063, 250.174, 52696.088 23/05/14,16:53:18,16,07,1, 11.9,1,1, 8.835, 10665.062, 250.218, 52696.034 23/05/14,16:53:18,17,07,1, 11.9,1,1, 8.835, 10665.049, 250.206, 52696.066 23/05/14,16:53:18,18,07,1, 11.9,1,1, 8.835, 10665.023, 250.174, 52696.036 23/05/14,16:53:18,19,07,1, 11.9,1,1, 8.835, 10665.034, 250.186, 52696.039 23/05/14,16:53:19,00,07,1, 11.9,1,1, 8.834, 10665.030, 250.186, 52696.039 23/05/14,16:53:19,01,07,1, 11.9,1,1, 8.834, 10665.042, 250.221, 52696.043 23/05/14,16:53:19,02,07,1, 11.9,1,1, 8.834, 10665.017, 250.203, 52695.823 23/05/14,16:53:19,03,07,1, 11.9,1,1, 8.834, 10664.993, 250.212, 52696.054 23/05/14,16:53:19,04,07,1, 11.9,1,1, 8.834, 10665.026, 250.286, 52696.053 23/05/14,16:53:19,05,07,1, 11.9,1,1, 8.834, 10665.019, 250.254, 52696.089 23/05/14,16:53:19,06,07,1, 11.9,1,1, 8.834, 10665.038, 250.223, 52696.020 23/05/14,16:53:19,07,07,1, 11.9,1,1, 8.834, 10665.002, 250.237, 52695.982 23/05/14,16:53:19,08,07,1, 11.9,1,1, 8.834, 10665.016, 250.258, 52696.064 23/05/14,16:53:19,09,07,1, 11.9,1,1, 8.834, 10665.028, 250.305, 52696.064 23/05/14,16:53:19,10,07,1, 11.9,1,1, 8.834, 10665.032, 250.269, 52696.042 23/05/14,16:53:19,11,07,1, 11.9,1,1, 8.834, 10665.022, 250.249, 52696.027 23/05/14,16:53:19,12,07,1, 11.9,1,1, 8.834, 10665.017, 250.305, 52696.007 23/05/14,16:53:19,13,07,1, 11.9,1,1, 8.834, 10665.018, 250.311, 52696.089 23/05/14,16:53:19,14,07,1, 11.9,1,1, 8.834, 10665.004, 250.295, 52696.025 23/05/14,16:53:19,15,07,1, 11.9,1,1, 8.834, 10665.019, 250.268, 52696.044 23/05/14,16:53:19,16,07,1, 11.9,1,1, 8.834, 10664.996, 250.292, 52696.000 23/05/14,16:53:19,17,07,1, 11.9,1,1, 8.834, 10665.027, 250.365, 52696.009 23/05/14,16:53:19,18,07,1, 11.9,1,1, 8.834, 10665.000, 250.336, 52696.029 23/05/14,16:53:19,19,07,1, 11.9,1,1, 8.834, 10664.992, 250.297, 52695.984 23/05/14,16:53:20,00,07,1, 11.8,1,1, 8.831, 10664.989, 250.297, 52695.984 23/05/14,16:53:20,01,07,1, 11.8,1,1, 8.831, 10665.022, 250.380, 52696.014 23/05/14,16:53:20,02,07,1, 11.8,1,1, 8.831, 10664.975, 250.366, 52696.012 23/05/14,16:53:20,03,07,1, 11.8,1,1, 8.831, 10664.982, 250.328, 52695.995 23/05/14,16:53:20,04,07,1, 11.8,1,1, 8.831, 10665.001, 250.361, 52695.978 23/05/14,16:53:20,05,07,1, 11.8,1,1, 8.831, 10664.989, 250.392, 52696.001 23/05/14,16:53:20,06,07,1, 11.8,1,1, 8.831, 10665.003, 250.390, 52696.035 23/05/14,16:53:20,07,07,1, 11.8,1,1, 8.831, 10664.981, 250.402, 52695.970 23/05/14,16:53:20,08,07,1, 11.8,1,1, 8.831, 10665.007, 250.396, 52696.010 23/05/14,16:53:20,09,07,1, 11.8,1,1, 8.831, 10664.986, 250.393, 52695.982 23/05/14,16:53:20,10,07,1, 11.8,1,1, 8.831, 10664.980, 250.435, 52696.000 23/05/14,16:53:20,11,07,1, 11.8,1,1, 8.831, 10664.989, 250.402, 52695.962 23/05/14,16:53:20,12,07,1, 11.8,1,1, 8.831, 10664.968, 250.398, 52695.955 23/05/14,16:53:20,13,07,1, 11.8,1,1, 8.831, 10664.976, 250.421, 52695.994 23/05/14,16:53:20,14,07,1, 11.8,1,1, 8.831, 10664.975, 250.463, 52695.985 23/05/14,16:53:20,15,07,1, 11.8,1,1, 8.831, 10664.960, 250.442, 52696.000 23/05/14,16:53:20,16,07,1, 11.8,1,1, 8.831, 10664.965, 250.408, 52695.951 23/05/14,16:53:20,17,07,1, 11.8,1,1, 8.831, 10664.970, 250.455, 52695.995 23/05/14,16:53:20,18,07,1, 11.8,1,1, 8.831, 10664.998, 250.468, 52696.008 23/05/14,16:53:20,19,07,1, 11.8,1,1, 8.831, 10665.006, 250.463, 52695.963 23/05/14,16:53:21,00,07,1, 11.9,1,1, 8.835, 10665.005, 250.463, 52695.963 23/05/14,16:53:21,01,07,1, 11.9,1,1, 8.835, 10664.986, 250.469, 52695.944 23/05/14,16:53:21,02,07,1, 11.9,1,1, 8.835, 10664.996, 250.484, 52695.973 23/05/14,16:53:21,03,07,1, 11.9,1,1, 8.835, 10664.967, 250.477, 52695.931 23/05/14,16:53:21,04,07,1, 11.9,1,1, 8.835, 10664.980, 250.468, 52695.974 23/05/14,16:53:21,05,07,1, 11.9,1,1, 8.835, 10664.963, 250.475, 52695.964 23/05/14,16:53:21,06,07,1, 11.9,1,1, 8.835, 10664.980, 250.504, 52696.005 23/05/14,16:53:21,07,07,1, 11.9,1,1, 8.835, 10664.981, 250.511, 52695.969 23/05/14,16:53:21,08,07,1, 11.9,1,1, 8.835, 10664.969, 250.503, 52695.909 23/05/14,16:53:21,09,07,1, 11.9,1,1, 8.835, 10664.962, 250.463, 52695.964 23/05/14,16:53:21,10,07,1, 11.9,1,1, 8.835, 10664.984, 250.503, 52695.929 23/05/14,16:53:21,11,07,1, 11.9,1,1, 8.835, 10664.974, 250.524, 52696.002 23/05/14,16:53:21,12,07,1, 11.9,1,1, 8.835, 10664.950, 250.500, 52695.982 23/05/14,16:53:21,13,07,1, 11.9,1,1, 8.835, 10664.960, 250.507, 52695.930 23/05/14,16:53:21,14,07,1, 11.9,1,1, 8.835, 10664.945, 250.502, 52695.954 23/05/14,16:53:21,15,07,1, 11.9,1,1, 8.835, 10664.952, 250.555, 52695.966 23/05/14,16:53:21,16,07,1, 11.9,1,1, 8.835, 10664.942, 250.527, 52695.941 23/05/14,16:53:21,17,07,1, 11.9,1,1, 8.835, 10664.941, 250.510, 52695.924 23/05/14,16:53:21,18,07,1, 11.9,1,1, 8.835, 10664.949, 250.543, 52695.896 23/05/14,16:53:21,19,07,1, 11.9,1,1, 8.835, 10664.951, 250.559, 52695.963 23/05/14,16:53:22,00,07,1, 11.9,1,1, 8.836, 10664.947, 250.559, 52695.963 23/05/14,16:53:22,01,07,1, 11.9,1,1, 8.836, 10664.948, 250.516, 52695.920 23/05/14,16:53:22,02,07,1, 11.9,1,1, 8.836, 10664.924, 250.552, 52695.930 23/05/14,16:53:22,03,07,1, 11.9,1,1, 8.836, 10664.927, 250.572, 52695.922 23/05/14,16:53:22,04,07,1, 11.9,1,1, 8.836, 10664.941, 250.597, 52695.909 23/05/14,16:53:22,05,07,1, 11.9,1,1, 8.836, 10664.935, 250.560, 52695.873 23/05/14,16:53:22,06,07,1, 11.9,1,1, 8.836, 10664.942, 250.544, 52695.875 23/05/14,16:53:22,07,07,1, 11.9,1,1, 8.836, 10664.917, 250.598, 52695.951 23/05/14,16:53:22,08,07,1, 11.9,1,1, 8.836, 10664.930, 250.604, 52695.928 23/05/14,16:53:22,09,07,1, 11.9,1,1, 8.836, 10664.907, 250.568, 52695.910 23/05/14,16:53:22,10,07,1, 11.9,1,1, 8.836, 10664.914, 250.574, 52695.937 23/05/14,16:53:22,11,07,1, 11.9,1,1, 8.836, 10664.914, 250.616, 52695.918 23/05/14,16:53:22,12,07,1, 11.9,1,1, 8.836, 10664.910, 250.645, 52695.974 23/05/14,16:53:22,13,07,1, 11.9,1,1, 8.836, 10664.937, 250.590, 52695.911 23/05/14,16:53:22,14,07,1, 11.9,1,1, 8.836, 10664.899, 250.581, 52695.869 23/05/14,16:53:22,15,07,1, 11.9,1,1, 8.836, 10664.899, 250.651, 52695.890 23/05/14,16:53:22,16,07,1, 11.9,1,1, 8.836, 10664.904, 250.650, 52695.926 23/05/14,16:53:22,17,07,1, 11.9,1,1, 8.836, 10664.897, 250.643, 52695.923 23/05/14,16:53:22,18,07,1, 11.9,1,1, 8.836, 10664.887, 250.623, 52695.883 23/05/14,16:53:22,19,07,1, 11.9,1,1, 8.836, 10664.891, 250.645, 52695.902 23/05/14,16:53:23,00,07,1, 11.9,1,1, 8.831, 10664.889, 250.645, 52695.902 23/05/14,16:53:23,01,07,1, 11.9,1,1, 8.831, 10664.868, 250.654, 52695.867 23/05/14,16:53:23,02,07,1, 11.9,1,1, 8.831, 10664.884, 250.659, 52695.923 23/05/14,16:53:23,03,07,1, 11.9,1,1, 8.831, 10664.859, 250.671, 52695.908 23/05/14,16:53:23,04,07,1, 11.9,1,1, 8.831, 10664.876, 250.704, 52695.913 23/05/14,16:53:23,05,07,1, 11.9,1,1, 8.831, 10664.878, 250.734, 52695.957 23/05/14,16:53:23,06,07,1, 11.9,1,1, 8.831, 10664.851, 250.684, 52695.896 23/05/14,16:53:23,07,07,1, 11.9,1,1, 8.831, 10664.856, 250.675, 52695.900 23/05/14,16:53:23,08,07,1, 11.9,1,1, 8.831, 10664.846, 250.742, 52695.883 23/05/14,16:53:23,09,07,1, 11.9,1,1, 8.831, 10664.888, 250.753, 52695.925 23/05/14,16:53:23,10,07,1, 11.9,1,1, 8.831, 10664.861, 250.759, 52695.922 23/05/14,16:53:23,11,07,1, 11.9,1,1, 8.831, 10664.852, 250.733, 52695.879 23/05/14,16:53:23,12,07,1, 11.9,1,1, 8.831, 10664.839, 250.753, 52695.897 23/05/14,16:53:23,13,07,1, 11.9,1,1, 8.831, 10664.844, 250.789, 52695.931 23/05/14,16:53:23,14,07,1, 11.9,1,1, 8.831, 10664.841, 250.767, 52695.869 23/05/14,16:53:23,15,07,1, 11.9,1,1, 8.831, 10664.807, 250.735, 52695.856 23/05/14,16:53:23,16,07,1, 11.9,1,1, 8.831, 10664.834, 250.774, 52695.882 23/05/14,16:53:23,17,07,1, 11.9,1,1, 8.831, 10664.827, 250.823, 52695.893 23/05/14,16:53:23,18,07,1, 11.9,1,1, 8.831, 10664.835, 250.793, 52695.874 23/05/14,16:53:23,19,07,1, 11.9,1,1, 8.831, 10664.837, 250.771, 52695.887 23/05/14,16:53:24,00,07,1, 12.0,1,1, 8.833, 10664.830, 250.771, 52695.887 23/05/14,16:53:24,01,07,1, 12.0,1,1, 8.833, 10664.815, 250.825, 52695.903 23/05/14,16:53:24,02,07,1, 12.0,1,1, 8.833, 10664.842, 250.828, 52695.855 23/05/14,16:53:24,03,07,1, 12.0,1,1, 8.833, 10664.819, 250.802, 52695.874 23/05/14,16:53:24,04,07,1, 12.0,1,1, 8.833, 10664.810, 250.816, 52695.855 23/05/14,16:53:24,05,07,1, 12.0,1,1, 8.833, 10664.816, 250.838, 52695.871 23/05/14,16:53:24,06,07,1, 12.0,1,1, 8.833, 10664.795, 250.866, 52695.916 23/05/14,16:53:24,07,07,1, 12.0,1,1, 8.833, 10664.807, 250.857, 52695.846 23/05/14,16:53:24,08,07,1, 12.0,1,1, 8.833, 10664.777, 250.825, 52695.864 23/05/14,16:53:24,09,07,1, 12.0,1,1, 8.833, 10664.790, 250.877, 52695.901 23/05/14,16:53:24,10,07,1, 12.0,1,1, 8.833, 10664.795, 250.918, 52695.884 23/05/14,16:53:24,11,07,1, 12.0,1,1, 8.833, 10664.796, 250.898, 52695.854 23/05/14,16:53:24,12,07,1, 12.0,1,1, 8.833, 10664.768, 250.880, 52695.839 23/05/14,16:53:24,13,07,1, 12.0,1,1, 8.833, 10664.803, 250.903, 52695.854 23/05/14,16:53:24,14,07,1, 12.0,1,1, 8.833, 10664.792, 250.940, 52695.889 23/05/14,16:53:24,15,07,1, 12.0,1,1, 8.833, 10664.792, 250.894, 52695.849 23/05/14,16:53:24,16,07,1, 12.0,1,1, 8.833, 10664.791, 250.905, 52695.872 23/05/14,16:53:24,17,07,1, 12.0,1,1, 8.833, 10664.758, 250.894, 52695.794 23/05/14,16:53:24,18,07,1, 12.0,1,1, 8.833, 10664.756, 250.932, 52695.840 23/05/14,16:53:24,19,07,1, 12.0,1,1, 8.833, 10664.789, 250.945, 52695.833 23/05/14,16:53:25,00,07,1, 11.9,1,1, 8.834, 10664.788, 250.945, 52695.833 23/05/14,16:53:25,01,07,1, 11.9,1,1, 8.834, 10664.760, 250.941, 52695.824 23/05/14,16:53:25,02,07,1, 11.9,1,1, 8.834, 10664.767, 250.976, 52695.836 23/05/14,16:53:25,03,07,1, 11.9,1,1, 8.834, 10664.739, 250.998, 52695.823 23/05/14,16:53:25,04,07,1, 11.9,1,1, 8.834, 10664.748, 250.960, 52695.827 23/05/14,16:53:25,05,07,1, 11.9,1,1, 8.834, 10664.761, 250.965, 52695.798 23/05/14,16:53:25,06,07,1, 11.9,1,1, 8.834, 10664.745, 251.021, 52695.832 23/05/14,16:53:25,07,07,1, 11.9,1,1, 8.834, 10664.735, 251.020, 52695.796 23/05/14,16:53:25,08,07,1, 11.9,1,1, 8.834, 10664.726, 251.000, 52695.784 23/05/14,16:53:25,09,07,1, 11.9,1,1, 8.834, 10664.745, 250.980, 52695.762 23/05/14,16:53:25,10,07,1, 11.9,1,1, 8.834, 10664.743, 251.014, 52695.798 23/05/14,16:53:25,11,07,1, 11.9,1,1, 8.834, 10664.728, 251.054, 52695.787 23/05/14,16:53:25,12,07,1, 11.9,1,1, 8.834, 10664.731, 251.060, 52695.821 23/05/14,16:53:25,13,07,1, 11.9,1,1, 8.834, 10664.711, 251.044, 52695.758 23/05/14,16:53:25,14,07,1, 11.9,1,1, 8.834, 10664.703, 251.066, 52695.829 23/05/14,16:53:25,15,07,1, 11.9,1,1, 8.834, 10664.736, 251.078, 52695.825 23/05/14,16:53:25,16,07,1, 11.9,1,1, 8.834, 10664.698, 251.096, 52695.810 23/05/14,16:53:25,17,07,1, 11.9,1,1, 8.834, 10664.715, 251.059, 52695.782 23/05/14,16:53:25,18,07,1, 11.9,1,1, 8.834, 10664.705, 251.058, 52695.787 23/05/14,16:53:25,19,07,1, 11.9,1,1, 8.834, 10664.667, 251.113, 52695.808 23/05/14,16:53:26,00,07,1, 11.9,1,1, 8.834, 10664.663, 251.113, 52695.808 23/05/14,16:53:26,01,07,1, 11.9,1,1, 8.834, 10664.708, 251.086, 52695.802 23/05/14,16:53:26,02,07,1, 11.9,1,1, 8.834, 10664.681, 251.075, 52695.803 23/05/14,16:53:26,03,07,1, 11.9,1,1, 8.834, 10664.708, 251.118, 52695.817 23/05/14,16:53:26,04,07,1, 11.9,1,1, 8.834, 10664.705, 251.143, 52695.796 23/05/14,16:53:26,05,07,1, 11.9,1,1, 8.834, 10664.688, 251.112, 52695.801 23/05/14,16:53:26,06,07,1, 11.9,1,1, 8.834, 10664.675, 251.098, 52695.771 23/05/14,16:53:26,07,07,1, 11.9,1,1, 8.834, 10664.690, 251.156, 52695.783 23/05/14,16:53:26,08,07,1, 11.9,1,1, 8.834, 10664.709, 251.161, 52695.783 23/05/14,16:53:26,09,07,1, 11.9,1,1, 8.834, 10664.689, 251.131, 52695.806 23/05/14,16:53:26,10,07,1, 11.9,1,1, 8.834, 10664.657, 251.122, 52695.810 23/05/14,16:53:26,11,07,1, 11.9,1,1, 8.834, 10664.659, 251.126, 52695.745 23/05/14,16:53:26,12,07,1, 11.9,1,1, 8.834, 10664.648, 251.157, 52695.781 23/05/14,16:53:26,13,07,1, 11.9,1,1, 8.834, 10664.664, 251.176, 52695.769 23/05/14,16:53:26,14,07,1, 11.9,1,1, 8.834, 10664.665, 251.126, 52695.719 23/05/14,16:53:26,15,07,1, 11.9,1,1, 8.834, 10664.621, 251.137, 52695.754 23/05/14,16:53:26,16,07,1, 11.9,1,1, 8.834, 10664.662, 251.169, 52695.755 23/05/14,16:53:26,17,07,1, 11.9,1,1, 8.834, 10664.643, 251.191, 52695.780 23/05/14,16:53:26,18,07,1, 11.9,1,1, 8.834, 10664.627, 251.166, 52695.757 23/05/14,16:53:26,19,07,1, 11.9,1,1, 8.834, 10664.622, 251.159, 52695.722 23/05/14,16:53:27,00,07,1, 11.9,1,1, 8.831, 10664.622, 251.159, 52695.722 23/05/14,16:53:27,01,07,1, 11.9,1,1, 8.831, 10664.624, 251.222, 52695.749 23/05/14,16:53:27,02,07,1, 11.9,1,1, 8.831, 10664.615, 251.193, 52695.722 23/05/14,16:53:27,03,07,1, 11.9,1,1, 8.831, 10664.612, 251.168, 52695.765 23/05/14,16:53:27,04,07,1, 11.9,1,1, 8.831, 10664.576, 251.196, 52695.565 23/05/14,16:53:27,05,07,1, 11.9,1,1, 8.831, 10664.607, 251.239, 52695.846 23/05/14,16:53:27,06,07,1, 11.9,1,1, 8.831, 10664.614, 251.232, 52695.753 23/05/14,16:53:27,07,07,1, 11.9,1,1, 8.831, 10664.601, 251.201, 52695.714 23/05/14,16:53:27,08,07,1, 11.9,1,1, 8.831, 10664.610, 251.236, 52695.742 23/05/14,16:53:27,09,07,1, 11.9,1,1, 8.831, 10664.616, 251.255, 52695.711 23/05/14,16:53:27,10,07,1, 11.9,1,1, 8.831, 10664.592, 251.264, 52695.716 23/05/14,16:53:27,11,07,1, 11.9,1,1, 8.831, 10664.594, 251.228, 52695.698 23/05/14,16:53:27,12,07,1, 11.9,1,1, 8.831, 10664.582, 251.218, 52695.742 23/05/14,16:53:27,13,07,1, 11.9,1,1, 8.831, 10664.578, 251.285, 52695.716 23/05/14,16:53:27,14,07,1, 11.9,1,1, 8.831, 10664.581, 251.294, 52695.734 23/05/14,16:53:27,15,07,1, 11.9,1,1, 8.831, 10664.559, 251.251, 52695.729 23/05/14,16:53:27,16,07,1, 11.9,1,1, 8.831, 10664.522, 251.257, 52695.697 23/05/14,16:53:27,17,07,1, 11.9,1,1, 8.831, 10664.575, 251.294, 52695.753 23/05/14,16:53:27,18,07,1, 11.9,1,1, 8.831, 10664.583, 251.326, 52695.696 23/05/14,16:53:27,19,07,1, 11.9,1,1, 8.831, 10664.521, 251.295, 52695.649 23/05/14,16:53:28,00,07,1, 11.9,1,1, 8.831, 10664.513, 251.295, 52695.649 23/05/14,16:53:28,01,07,1, 11.9,1,1, 8.831, 10664.542, 251.319, 52695.712 23/05/14,16:53:28,02,07,1, 11.9,1,1, 8.831, 10664.537, 251.350, 52695.703 23/05/14,16:53:28,03,07,1, 11.9,1,1, 8.831, 10664.568, 251.303, 52695.660 23/05/14,16:53:28,04,07,1, 11.9,1,1, 8.831, 10664.542, 251.275, 52695.668 23/05/14,16:53:28,05,07,1, 11.9,1,1, 8.831, 10664.548, 251.303, 52695.710 23/05/14,16:53:28,06,07,1, 11.9,1,1, 8.831, 10664.527, 251.360, 52695.695 23/05/14,16:53:28,07,07,1, 11.9,1,1, 8.831, 10664.528, 251.371, 52695.679 23/05/14,16:53:28,08,07,1, 11.9,1,1, 8.831, 10664.522, 251.322, 52695.709 23/05/14,16:53:28,09,07,1, 11.9,1,1, 8.831, 10664.504, 251.320, 52695.645 23/05/14,16:53:28,10,07,1, 11.9,1,1, 8.831, 10664.528, 251.388, 52695.735 23/05/14,16:53:28,11,07,1, 11.9,1,1, 8.831, 10664.521, 251.354, 52695.712 23/05/14,16:53:28,12,07,1, 11.9,1,1, 8.831, 10664.506, 251.361, 52695.683 23/05/14,16:53:28,13,07,1, 11.9,1,1, 8.831, 10664.510, 251.373, 52695.669 23/05/14,16:53:28,14,07,1, 11.9,1,1, 8.831, 10664.503, 251.398, 52695.727 23/05/14,16:53:28,15,07,1, 11.9,1,1, 8.831, 10664.503, 251.397, 52695.694 23/05/14,16:53:28,16,07,1, 11.9,1,1, 8.831, 10664.482, 251.379, 52695.693 23/05/14,16:53:28,17,07,1, 11.9,1,1, 8.831, 10664.496, 251.381, 52695.673 23/05/14,16:53:28,18,07,1, 11.9,1,1, 8.831, 10664.484, 251.426, 52695.723 23/05/14,16:53:28,19,07,1, 11.9,1,1, 8.831, 10664.494, 251.436, 52695.723 23/05/14,16:53:29,00,07,1, 11.9,1,1, 8.833, 10664.488, 251.436, 52695.723 23/05/14,16:53:29,01,07,1, 11.9,1,1, 8.833, 10664.484, 251.427, 52695.683 23/05/14,16:53:29,02,07,1, 11.9,1,1, 8.833, 10664.472, 251.440, 52695.633 23/05/14,16:53:29,03,07,1, 11.9,1,1, 8.833, 10664.481, 251.431, 52695.677 23/05/14,16:53:29,04,07,1, 11.9,1,1, 8.833, 10664.483, 251.448, 52695.687 23/05/14,16:53:29,05,07,1, 11.9,1,1, 8.833, 10664.481, 251.426, 52695.662 23/05/14,16:53:29,06,07,1, 11.9,1,1, 8.833, 10664.449, 251.427, 52695.702 23/05/14,16:53:29,07,07,1, 11.9,1,1, 8.833, 10664.456, 251.464, 52695.709 23/05/14,16:53:29,08,07,1, 11.9,1,1, 8.833, 10664.474, 251.464, 52695.693 23/05/14,16:53:29,09,07,1, 11.9,1,1, 8.833, 10664.436, 251.449, 52695.661 23/05/14,16:53:29,10,07,1, 11.9,1,1, 8.833, 10664.424, 251.461, 52695.637 23/05/14,16:53:29,11,07,1, 11.9,1,1, 8.833, 10664.432, 251.484, 52695.665 23/05/14,16:53:29,12,07,1, 11.9,1,1, 8.833, 10664.436, 251.512, 52695.644 23/05/14,16:53:29,13,07,1, 11.9,1,1, 8.833, 10664.415, 251.469, 52695.712 23/05/14,16:53:29,14,07,1, 11.9,1,1, 8.833, 10664.445, 251.462, 52695.648 23/05/14,16:53:29,15,07,1, 11.9,1,1, 8.833, 10664.435, 251.520, 52695.622 23/05/14,16:53:29,16,07,1, 11.9,1,1, 8.833, 10664.402, 251.518, 52695.646 23/05/14,16:53:29,17,07,1, 11.9,1,1, 8.833, 10664.443, 251.537, 52695.617 23/05/14,16:53:29,18,07,1, 11.9,1,1, 8.833, 10664.399, 251.492, 52695.615 23/05/14,16:53:29,19,07,1, 11.9,1,1, 8.833, 10664.385, 251.521, 52695.622 23/05/14,16:53:30,00,07,1, 11.9,1,1, 8.834, 10664.380, 251.521, 52695.622 23/05/14,16:53:30,01,07,1, 11.9,1,1, 8.834, 10664.383, 251.534, 52695.650 23/05/14,16:53:30,02,07,1, 11.9,1,1, 8.834, 10664.356, 251.498, 52695.603 23/05/14,16:53:30,03,07,1, 11.9,1,1, 8.834, 10664.354, 251.529, 52695.627 23/05/14,16:53:30,04,07,1, 11.9,1,1, 8.834, 10664.388, 251.578, 52695.655 23/05/14,16:53:30,05,07,1, 11.9,1,1, 8.834, 10664.364, 251.560, 52695.643 23/05/14,16:53:30,06,07,1, 11.9,1,1, 8.834, 10664.350, 251.524, 52695.618 23/05/14,16:53:30,07,07,1, 11.9,1,1, 8.834, 10664.343, 251.541, 52695.622 23/05/14,16:53:30,08,07,1, 11.9,1,1, 8.834, 10664.316, 251.576, 52695.638 23/05/14,16:53:30,09,07,1, 11.9,1,1, 8.834, 10664.362, 251.584, 52695.690 23/05/14,16:53:30,10,07,1, 11.9,1,1, 8.834, 10664.312, 251.562, 52695.637 23/05/14,16:53:30,11,07,1, 11.9,1,1, 8.834, 10664.353, 251.544, 52695.663 23/05/14,16:53:30,12,07,1, 11.9,1,1, 8.834, 10664.316, 251.587, 52695.663 23/05/14,16:53:30,13,07,1, 11.9,1,1, 8.834, 10664.331, 251.592, 52695.633 23/05/14,16:53:30,14,07,1, 11.9,1,1, 8.834, 10664.325, 251.589, 52695.660 23/05/14,16:53:30,15,07,1, 11.9,1,1, 8.834, 10664.285, 251.572, 52695.586 23/05/14,16:53:30,16,07,1, 11.9,1,1, 8.834, 10664.274, 251.602, 52695.604 23/05/14,16:53:30,17,07,1, 11.9,1,1, 8.834, 10664.285, 251.650, 52695.659 23/05/14,16:53:30,18,07,1, 11.9,1,1, 8.834, 10664.271, 251.624, 52695.627 23/05/14,16:53:30,19,07,1, 11.9,1,1, 8.834, 10664.267, 251.597, 52695.627 23/05/14,16:53:31,00,07,1, 12.0,1,1, 8.833, 10664.263, 251.597, 52695.627 23/05/14,16:53:31,01,07,1, 12.0,1,1, 8.833, 10664.272, 251.671, 52695.625 23/05/14,16:53:31,02,07,1, 12.0,1,1, 8.833, 10664.256, 251.653, 52695.599 23/05/14,16:53:31,03,07,1, 12.0,1,1, 8.833, 10664.271, 251.635, 52695.597 23/05/14,16:53:31,04,07,1, 12.0,1,1, 8.833, 10664.237, 251.657, 52695.608 23/05/14,16:53:31,05,07,1, 12.0,1,1, 8.833, 10664.260, 251.696, 52695.640 23/05/14,16:53:31,06,07,1, 12.0,1,1, 8.833, 10664.247, 251.701, 52695.639 23/05/14,16:53:31,07,07,1, 12.0,1,1, 8.833, 10664.246, 251.660, 52695.579 23/05/14,16:53:31,08,07,1, 12.0,1,1, 8.833, 10664.197, 251.653, 52695.585 23/05/14,16:53:31,09,07,1, 12.0,1,1, 8.833, 10664.222, 251.706, 52695.627 23/05/14,16:53:31,10,07,1, 12.0,1,1, 8.833, 10664.193, 251.704, 52695.605 23/05/14,16:53:31,11,07,1, 12.0,1,1, 8.833, 10664.198, 251.702, 52695.615 23/05/14,16:53:31,12,07,1, 12.0,1,1, 8.833, 10664.165, 251.686, 52695.565 23/05/14,16:53:31,13,07,1, 12.0,1,1, 8.833, 10664.193, 251.727, 52695.569 23/05/14,16:53:31,14,07,1, 12.0,1,1, 8.833, 10664.208, 251.740, 52695.648 23/05/14,16:53:31,15,07,1, 12.0,1,1, 8.833, 10664.197, 251.716, 52695.571 23/05/14,16:53:31,16,07,1, 12.0,1,1, 8.833, 10664.170, 251.728, 52695.554 23/05/14,16:53:31,17,07,1, 12.0,1,1, 8.833, 10664.151, 251.742, 52695.582 23/05/14,16:53:31,18,07,1, 12.0,1,1, 8.833, 10664.174, 251.802, 52695.608 23/05/14,16:53:31,19,07,1, 12.0,1,1, 8.833, 10664.139, 251.763, 52695.543 23/05/14,16:53:32,00,07,1, 11.9,1,1, 8.835, 10664.138, 251.763, 52695.543 23/05/14,16:53:32,01,07,1, 11.9,1,1, 8.835, 10664.141, 251.777, 52695.525 23/05/14,16:53:32,02,07,1, 11.9,1,1, 8.835, 10664.148, 251.820, 52695.614 23/05/14,16:53:32,03,07,1, 11.9,1,1, 8.835, 10664.135, 251.787, 52695.546 23/05/14,16:53:32,04,07,1, 11.9,1,1, 8.835, 10664.131, 251.784, 52695.539 23/05/14,16:53:32,05,07,1, 11.9,1,1, 8.835, 10664.104, 251.809, 52695.562 23/05/14,16:53:32,06,07,1, 11.9,1,1, 8.835, 10664.113, 251.848, 52695.602 23/05/14,16:53:32,07,07,1, 11.9,1,1, 8.835, 10664.116, 251.845, 52695.545 23/05/14,16:53:32,08,07,1, 11.9,1,1, 8.835, 10664.075, 251.824, 52695.560 23/05/14,16:53:32,09,07,1, 11.9,1,1, 8.835, 10664.089, 251.837, 52695.592 23/05/14,16:53:32,10,07,1, 11.9,1,1, 8.835, 10664.073, 251.843, 52695.547 23/05/14,16:53:32,11,07,1, 11.9,1,1, 8.835, 10664.099, 251.901, 52695.607 23/05/14,16:53:32,12,07,1, 11.9,1,1, 8.835, 10664.093, 251.850, 52695.531 23/05/14,16:53:32,13,07,1, 11.9,1,1, 8.835, 10664.066, 251.875, 52695.520 23/05/14,16:53:32,14,07,1, 11.9,1,1, 8.835, 10664.094, 251.889, 52695.550 23/05/14,16:53:32,15,07,1, 11.9,1,1, 8.835, 10664.063, 251.912, 52695.531 23/05/14,16:53:32,16,07,1, 11.9,1,1, 8.835, 10664.059, 251.875, 52695.539 23/05/14,16:53:32,17,07,1, 11.9,1,1, 8.835, 10664.050, 251.877, 52695.600 23/05/14,16:53:32,18,07,1, 11.9,1,1, 8.835, 10664.057, 251.919, 52695.523 23/05/14,16:53:32,19,07,1, 11.9,1,1, 8.835, 10664.059, 251.943, 52695.596 23/05/14,16:53:33,00,07,1, 11.9,1,1, 8.836, 10664.054, 251.943, 52695.596 23/05/14,16:53:33,01,07,1, 11.9,1,1, 8.836, 10664.032, 251.914, 52695.518 23/05/14,16:53:33,02,07,1, 11.9,1,1, 8.836, 10664.035, 251.934, 52695.507 23/05/14,16:53:33,03,07,1, 11.9,1,1, 8.836, 10664.033, 251.957, 52695.572 23/05/14,16:53:33,04,07,1, 11.9,1,1, 8.836, 10664.012, 251.964, 52695.541 23/05/14,16:53:33,05,07,1, 11.9,1,1, 8.836, 10664.006, 251.941, 52695.542 23/05/14,16:53:33,06,07,1, 11.9,1,1, 8.836, 10663.977, 251.935, 52695.513 23/05/14,16:53:33,07,07,1, 11.9,1,1, 8.836, 10663.988, 251.984, 52695.555 23/05/14,16:53:33,08,07,1, 11.9,1,1, 8.836, 10663.983, 252.019, 52695.520 23/05/14,16:53:33,09,07,1, 11.9,1,1, 8.836, 10663.989, 251.971, 52695.503 23/05/14,16:53:33,10,07,1, 11.9,1,1, 8.836, 10663.969, 251.971, 52695.524 23/05/14,16:53:33,11,07,1, 11.9,1,1, 8.836, 10663.988, 251.983, 52695.514 23/05/14,16:53:33,12,07,1, 11.9,1,1, 8.836, 10663.958, 252.014, 52695.503 23/05/14,16:53:33,13,07,1, 11.9,1,1, 8.836, 10663.958, 251.981, 52695.533 23/05/14,16:53:33,14,07,1, 11.9,1,1, 8.836, 10663.944, 251.980, 52695.476 23/05/14,16:53:33,15,07,1, 11.9,1,1, 8.836, 10663.951, 252.012, 52695.526 23/05/14,16:53:33,16,07,1, 11.9,1,1, 8.836, 10663.936, 252.048, 52695.559 23/05/14,16:53:33,17,07,1, 11.9,1,1, 8.836, 10663.920, 252.023, 52695.486 23/05/14,16:53:33,18,07,1, 11.9,1,1, 8.836, 10663.933, 251.999, 52695.512 23/05/14,16:53:33,19,07,1, 11.9,1,1, 8.836, 10663.936, 252.026, 52695.505 23/05/14,16:53:34,00,07,1, 11.8,1,1, 8.833, 10663.929, 252.026, 52695.505 23/05/14,16:53:34,01,07,1, 11.8,1,1, 8.833, 10663.887, 252.038, 52695.505 23/05/14,16:53:34,02,07,1, 11.8,1,1, 8.833, 10663.870, 252.033, 52695.467 23/05/14,16:53:34,03,07,1, 11.8,1,1, 8.833, 10663.895, 252.050, 52695.432 23/05/14,16:53:34,04,07,1, 11.8,1,1, 8.833, 10663.881, 252.078, 52695.486 23/05/14,16:53:34,05,07,1, 11.8,1,1, 8.833, 10663.895, 252.067, 52695.523 23/05/14,16:53:34,06,07,1, 11.8,1,1, 8.833, 10663.876, 252.044, 52695.477 23/05/14,16:53:34,07,07,1, 11.8,1,1, 8.833, 10663.838, 252.035, 52695.462 23/05/14,16:53:34,08,07,1, 11.8,1,1, 8.833, 10663.856, 252.064, 52695.522 23/05/14,16:53:34,09,07,1, 11.8,1,1, 8.833, 10663.839, 252.084, 52695.514 23/05/14,16:53:34,10,07,1, 11.8,1,1, 8.833, 10663.837, 252.056, 52695.470 23/05/14,16:53:34,11,07,1, 11.8,1,1, 8.833, 10663.840, 252.028, 52695.425 23/05/14,16:53:34,12,07,1, 11.8,1,1, 8.833, 10663.826, 252.092, 52695.461 23/05/14,16:53:34,13,07,1, 11.8,1,1, 8.833, 10663.842, 252.106, 52695.488 23/05/14,16:53:34,14,07,1, 11.8,1,1, 8.833, 10663.810, 252.085, 52695.481 23/05/14,16:53:34,15,07,1, 11.8,1,1, 8.833, 10663.795, 252.081, 52695.485 23/05/14,16:53:34,16,07,1, 11.8,1,1, 8.833, 10663.809, 252.101, 52695.501 23/05/14,16:53:34,17,07,1, 11.8,1,1, 8.833, 10663.813, 252.154, 52695.495 23/05/14,16:53:34,18,07,1, 11.8,1,1, 8.833, 10663.769, 252.097, 52695.494 23/05/14,16:53:34,19,07,1, 11.8,1,1, 8.833, 10663.780, 252.087, 52695.467 23/05/14,16:53:35,00,07,1, 11.9,1,1, 8.833, 10663.779, 252.087, 52695.467 23/05/14,16:53:35,01,07,1, 11.9,1,1, 8.833, 10663.757, 252.156, 52695.501 23/05/14,16:53:35,02,07,1, 11.9,1,1, 8.833, 10663.748, 252.152, 52695.432 23/05/14,16:53:35,03,07,1, 11.9,1,1, 8.833, 10663.739, 252.110, 52695.493 23/05/14,16:53:35,04,07,1, 11.9,1,1, 8.833, 10663.701, 252.116, 52695.471 23/05/14,16:53:35,05,07,1, 11.9,1,1, 8.833, 10663.735, 252.165, 52695.503 23/05/14,16:53:35,06,07,1, 11.9,1,1, 8.833, 10663.700, 252.183, 52695.472 23/05/14,16:53:35,07,07,1, 11.9,1,1, 8.833, 10663.685, 252.124, 52695.446 23/05/14,16:53:35,08,07,1, 11.9,1,1, 8.833, 10663.685, 252.138, 52695.477 23/05/14,16:53:35,09,07,1, 11.9,1,1, 8.833, 10663.696, 252.151, 52695.435 23/05/14,16:53:35,10,07,1, 11.9,1,1, 8.833, 10663.683, 252.172, 52695.488 23/05/14,16:53:35,11,07,1, 11.9,1,1, 8.833, 10663.676, 252.143, 52695.439 23/05/14,16:53:35,12,07,1, 11.9,1,1, 8.833, 10663.691, 252.131, 52695.406 23/05/14,16:53:35,13,07,1, 11.9,1,1, 8.833, 10663.671, 252.178, 52695.467 23/05/14,16:53:35,14,07,1, 11.9,1,1, 8.833, 10663.684, 252.193, 52695.445 23/05/14,16:53:35,15,07,1, 11.9,1,1, 8.833, 10663.650, 252.160, 52695.392 23/05/14,16:53:35,16,07,1, 11.9,1,1, 8.833, 10663.642, 252.160, 52695.455 23/05/14,16:53:35,17,07,1, 11.9,1,1, 8.833, 10663.677, 252.186, 52695.394 23/05/14,16:53:35,18,07,1, 11.9,1,1, 8.833, 10663.628, 252.195, 52695.500 23/05/14,16:53:35,19,07,1, 11.9,1,1, 8.833, 10663.615, 252.200, 52695.434 23/05/14,16:53:36,00,07,1, 11.8,1,1, 8.837, 10663.612, 252.200, 52695.434 23/05/14,16:53:36,01,07,1, 11.8,1,1, 8.837, 10663.619, 252.201, 52695.418 23/05/14,16:53:36,02,07,1, 11.8,1,1, 8.837, 10663.615, 252.230, 52695.428 23/05/14,16:53:36,03,07,1, 11.8,1,1, 8.837, 10663.603, 252.246, 52695.434 23/05/14,16:53:36,04,07,1, 11.8,1,1, 8.837, 10663.570, 252.225, 52695.403 23/05/14,16:53:36,05,07,1, 11.8,1,1, 8.837, 10663.565, 252.193, 52695.394 23/05/14,16:53:36,06,07,1, 11.8,1,1, 8.837, 10663.586, 252.246, 52695.457 23/05/14,16:53:36,07,07,1, 11.8,1,1, 8.837, 10663.581, 252.256, 52695.409 23/05/14,16:53:36,08,07,1, 11.8,1,1, 8.837, 10663.570, 252.218, 52695.427 23/05/14,16:53:36,09,07,1, 11.8,1,1, 8.837, 10663.548, 252.213, 52695.354 23/05/14,16:53:36,10,07,1, 11.8,1,1, 8.837, 10663.549, 252.252, 52695.404 23/05/14,16:53:36,11,07,1, 11.8,1,1, 8.837, 10663.540, 252.272, 52695.421 23/05/14,16:53:36,12,07,1, 11.8,1,1, 8.837, 10663.551, 252.232, 52695.363 23/05/14,16:53:36,13,07,1, 11.8,1,1, 8.837, 10663.522, 252.226, 52695.391 23/05/14,16:53:36,14,07,1, 11.8,1,1, 8.837, 10663.510, 252.275, 52695.345 23/05/14,16:53:36,15,07,1, 11.8,1,1, 8.837, 10663.531, 252.279, 52695.404 23/05/14,16:53:36,16,07,1, 11.8,1,1, 8.837, 10663.482, 252.289, 52695.417 23/05/14,16:53:36,17,07,1, 11.8,1,1, 8.837, 10663.507, 252.250, 52695.333 23/05/14,16:53:36,18,07,1, 11.8,1,1, 8.837, 10663.533, 252.311, 52695.563 23/05/14,16:53:36,19,07,1, 11.8,1,1, 8.837, 10663.504, 252.321, 52695.317 23/05/14,16:53:37,00,07,1, 11.9,1,1, 8.834, 10663.503, 252.321, 52695.317 23/05/14,16:53:37,01,07,1, 11.9,1,1, 8.834, 10663.438, 252.313, 52695.342 23/05/14,16:53:37,02,07,1, 11.9,1,1, 8.834, 10663.407, 252.300, 52695.350 23/05/14,16:53:37,03,07,1, 11.9,1,1, 8.834, 10663.437, 252.325, 52695.383 23/05/14,16:53:37,04,07,1, 11.9,1,1, 8.834, 10663.428, 252.321, 52695.386 23/05/14,16:53:37,05,07,1, 11.9,1,1, 8.834, 10663.427, 252.303, 52695.362 23/05/14,16:53:37,06,07,1, 11.9,1,1, 8.834, 10663.403, 252.304, 52695.350 23/05/14,16:53:37,07,07,1, 11.9,1,1, 8.834, 10663.389, 252.367, 52695.374 23/05/14,16:53:37,08,07,1, 11.9,1,1, 8.834, 10663.406, 252.373, 52695.367 23/05/14,16:53:37,09,07,1, 11.9,1,1, 8.834, 10663.372, 252.322, 52695.322 23/05/14,16:53:37,10,07,1, 11.9,1,1, 8.834, 10663.359, 252.357, 52695.336 23/05/14,16:53:37,11,07,1, 11.9,1,1, 8.834, 10663.358, 252.361, 52695.319 23/05/14,16:53:37,12,07,1, 11.9,1,1, 8.834, 10663.400, 252.366, 52695.356 23/05/14,16:53:37,13,07,1, 11.9,1,1, 8.834, 10663.361, 252.365, 52695.348 23/05/14,16:53:37,14,07,1, 11.9,1,1, 8.834, 10663.338, 252.366, 52695.329 23/05/14,16:53:37,15,07,1, 11.9,1,1, 8.834, 10663.327, 252.399, 52695.374 23/05/14,16:53:37,16,07,1, 11.9,1,1, 8.834, 10663.333, 252.428, 52695.374 23/05/14,16:53:37,17,07,1, 11.9,1,1, 8.834, 10663.320, 252.399, 52695.339 23/05/14,16:53:37,18,07,1, 11.9,1,1, 8.834, 10663.298, 252.367, 52695.330 23/05/14,16:53:37,19,07,1, 11.9,1,1, 8.834, 10663.301, 252.398, 52695.282 23/05/14,16:53:38,00,06,1, 11.9,1,1, 8.839, 10663.295, 252.398, 52695.282 23/05/14,16:53:38,01,06,1, 11.9,1,1, 8.839, 10663.293, 252.435, 52695.322 23/05/14,16:53:38,02,06,1, 11.9,1,1, 8.839, 10663.264, 252.410, 52695.293 23/05/14,16:53:38,03,06,1, 11.9,1,1, 8.839, 10663.258, 252.414, 52695.321 23/05/14,16:53:38,04,06,1, 11.9,1,1, 8.839, 10663.268, 252.497, 52695.359 23/05/14,16:53:38,05,06,1, 11.9,1,1, 8.839, 10663.249, 252.479, 52695.338 23/05/14,16:53:38,06,06,1, 11.9,1,1, 8.839, 10663.252, 252.472, 52695.349 23/05/14,16:53:38,07,06,1, 11.9,1,1, 8.839, 10663.222, 252.454, 52695.310 23/05/14,16:53:38,08,06,1, 11.9,1,1, 8.839, 10663.230, 252.479, 52695.332 23/05/14,16:53:38,09,06,1, 11.9,1,1, 8.839, 10663.208, 252.505, 52695.381 23/05/14,16:53:38,10,06,1, 11.9,1,1, 8.839, 10663.222, 252.461, 52695.298 23/05/14,16:53:38,11,06,1, 11.9,1,1, 8.839, 10663.174, 252.482, 52695.343 23/05/14,16:53:38,12,06,1, 11.9,1,1, 8.839, 10663.165, 252.512, 52695.291 23/05/14,16:53:38,13,06,1, 11.9,1,1, 8.839, 10663.196, 252.541, 52695.330 23/05/14,16:53:38,14,06,1, 11.9,1,1, 8.839, 10663.187, 252.546, 52695.325 23/05/14,16:53:38,15,06,1, 11.9,1,1, 8.839, 10663.176, 252.508, 52695.318 23/05/14,16:53:38,16,06,1, 11.9,1,1, 8.839, 10663.172, 252.526, 52695.291 23/05/14,16:53:38,17,06,1, 11.9,1,1, 8.839, 10663.158, 252.579, 52695.314 23/05/14,16:53:38,18,06,1, 11.9,1,1, 8.839, 10663.160, 252.556, 52695.346 23/05/14,16:53:38,19,06,1, 11.9,1,1, 8.839, 10663.143, 252.544, 52695.286 23/05/14,16:53:39,00,07,1, 11.9,1,1, 8.834, 10663.136, 252.544, 52695.286 23/05/14,16:53:39,01,07,1, 11.9,1,1, 8.834, 10663.128, 252.594, 52695.312 23/05/14,16:53:39,02,07,1, 11.9,1,1, 8.834, 10663.124, 252.594, 52695.331 23/05/14,16:53:39,03,07,1, 11.9,1,1, 8.834, 10663.117, 252.585, 52695.308 23/05/14,16:53:39,04,07,1, 11.9,1,1, 8.834, 10663.094, 252.599, 52695.271 23/05/14,16:53:39,05,07,1, 11.9,1,1, 8.834, 10663.075, 252.614, 52695.256 23/05/14,16:53:39,06,07,1, 11.9,1,1, 8.834, 10663.086, 252.643, 52695.330 23/05/14,16:53:39,07,07,1, 11.9,1,1, 8.834, 10663.048, 252.635, 52695.306 23/05/14,16:53:39,08,07,1, 11.9,1,1, 8.834, 10663.058, 252.625, 52695.299 23/05/14,16:53:39,09,07,1, 11.9,1,1, 8.834, 10663.067, 252.628, 52695.324 23/05/14,16:53:39,10,07,1, 11.9,1,1, 8.834, 10663.043, 252.683, 52695.309 23/05/14,16:53:39,11,07,1, 11.9,1,1, 8.834, 10663.052, 252.671, 52695.323 23/05/14,16:53:39,12,07,1, 11.9,1,1, 8.834, 10663.028, 252.650, 52695.321 23/05/14,16:53:39,13,07,1, 11.9,1,1, 8.834, 10663.034, 252.631, 52695.262 23/05/14,16:53:39,14,07,1, 11.9,1,1, 8.834, 10663.022, 252.686, 52695.311 23/05/14,16:53:39,15,07,1, 11.9,1,1, 8.834, 10663.017, 252.697, 52695.309 23/05/14,16:53:39,16,07,1, 11.9,1,1, 8.834, 10662.988, 252.659, 52695.248 23/05/14,16:53:39,17,07,1, 11.9,1,1, 8.834, 10662.973, 252.668, 52695.294 23/05/14,16:53:39,18,07,1, 11.9,1,1, 8.834, 10662.990, 252.717, 52695.278 23/05/14,16:53:39,19,07,1, 11.9,1,1, 8.834, 10662.966, 252.748, 52695.325 23/05/14,16:53:40,00,06,1, 11.9,1,1, 8.834, 10662.961, 252.748, 52695.325 23/05/14,16:53:40,01,06,1, 11.9,1,1, 8.834, 10662.949, 252.713, 52695.271 23/05/14,16:53:40,02,06,1, 11.9,1,1, 8.834, 10662.928, 252.722, 52695.294 23/05/14,16:53:40,03,06,1, 11.9,1,1, 8.834, 10662.957, 252.743, 52695.270 23/05/14,16:53:40,04,06,1, 11.9,1,1, 8.834, 10662.920, 252.722, 52695.281 23/05/14,16:53:40,05,06,1, 11.9,1,1, 8.834, 10662.916, 252.720, 52695.254 23/05/14,16:53:40,06,06,1, 11.9,1,1, 8.834, 10662.872, 252.737, 52695.249 23/05/14,16:53:40,07,06,1, 11.9,1,1, 8.834, 10662.899, 252.765, 52695.320 23/05/14,16:53:40,08,06,1, 11.9,1,1, 8.834, 10662.914, 252.766, 52695.307 23/05/14,16:53:40,09,06,1, 11.9,1,1, 8.834, 10662.914, 252.716, 52695.278 23/05/14,16:53:40,10,06,1, 11.9,1,1, 8.834, 10662.887, 252.762, 52695.276 23/05/14,16:53:40,11,06,1, 11.9,1,1, 8.834, 10662.869, 252.766, 52695.283 23/05/14,16:53:40,12,06,1, 11.9,1,1, 8.834, 10662.897, 252.801, 52695.279 23/05/14,16:53:40,13,06,1, 11.9,1,1, 8.834, 10662.863, 252.755, 52695.286 23/05/14,16:53:40,14,06,1, 11.9,1,1, 8.834, 10662.851, 252.769, 52695.236 23/05/14,16:53:40,15,06,1, 11.9,1,1, 8.834, 10662.848, 252.785, 52695.245 23/05/14,16:53:40,16,06,1, 11.9,1,1, 8.834, 10662.857, 252.820, 52695.262 23/05/14,16:53:40,17,06,1, 11.9,1,1, 8.834, 10662.858, 252.806, 52695.306 23/05/14,16:53:40,18,06,1, 11.9,1,1, 8.834, 10662.824, 252.763, 52695.239 23/05/14,16:53:40,19,06,1, 11.9,1,1, 8.834, 10662.790, 252.804, 52695.249 23/05/14,16:53:41,00,06,1, 11.9,1,1, 8.834, 10662.786, 252.804, 52695.249 23/05/14,16:53:41,01,06,1, 11.9,1,1, 8.834, 10662.803, 252.843, 52695.326 23/05/14,16:53:41,02,06,1, 11.9,1,1, 8.834, 10662.796, 252.807, 52695.283 23/05/14,16:53:41,03,06,1, 11.9,1,1, 8.834, 10662.809, 252.802, 52695.255 23/05/14,16:53:41,04,06,1, 11.9,1,1, 8.834, 10662.779, 252.860, 52695.303 23/05/14,16:53:41,05,06,1, 11.9,1,1, 8.834, 10662.778, 252.858, 52695.269 23/05/14,16:53:41,06,06,1, 11.9,1,1, 8.834, 10662.756, 252.829, 52695.215 23/05/14,16:53:41,07,06,1, 11.9,1,1, 8.834, 10662.761, 252.832, 52695.273 23/05/14,16:53:41,08,06,1, 11.9,1,1, 8.834, 10662.749, 252.870, 52695.277 23/05/14,16:53:41,09,06,1, 11.9,1,1, 8.834, 10662.740, 252.870, 52695.239 23/05/14,16:53:41,10,06,1, 11.9,1,1, 8.834, 10662.729, 252.861, 52695.256 23/05/14,16:53:41,11,06,1, 11.9,1,1, 8.834, 10662.706, 252.851, 52695.232 23/05/14,16:53:41,12,06,1, 11.9,1,1, 8.834, 10662.697, 252.890, 52695.226 23/05/14,16:53:41,13,06,1, 11.9,1,1, 8.834, 10662.684, 252.918, 52695.251 23/05/14,16:53:41,14,06,1, 11.9,1,1, 8.834, 10662.706, 252.884, 52695.235 23/05/14,16:53:41,15,06,1, 11.9,1,1, 8.834, 10662.655, 252.883, 52695.213 23/05/14,16:53:41,16,06,1, 11.9,1,1, 8.834, 10662.655, 252.911, 52695.245 23/05/14,16:53:41,17,06,1, 11.9,1,1, 8.834, 10662.654, 252.954, 52695.239 23/05/14,16:53:41,18,06,1, 11.9,1,1, 8.834, 10662.646, 252.939, 52695.258 23/05/14,16:53:41,19,06,1, 11.9,1,1, 8.834, 10662.626, 252.900, 52695.215 23/05/14,16:53:42,00,07,1, 11.9,1,1, 8.836, 10662.619, 252.900, 52695.215 23/05/14,16:53:42,01,07,1, 11.9,1,1, 8.836, 10662.625, 252.974, 52695.249 23/05/14,16:53:42,02,07,1, 11.9,1,1, 8.836, 10662.625, 252.955, 52695.213 23/05/14,16:53:42,03,07,1, 11.9,1,1, 8.836, 10662.619, 252.942, 52695.202 23/05/14,16:53:42,04,07,1, 11.9,1,1, 8.836, 10662.594, 252.949, 52695.213 23/05/14,16:53:42,05,07,1, 11.9,1,1, 8.836, 10662.584, 252.989, 52695.244 23/05/14,16:53:42,06,07,1, 11.9,1,1, 8.836, 10662.590, 252.994, 52695.252 23/05/14,16:53:42,07,07,1, 11.9,1,1, 8.836, 10662.563, 252.963, 52695.226 23/05/14,16:53:42,08,07,1, 11.9,1,1, 8.836, 10662.548, 252.960, 52695.233 23/05/14,16:53:42,09,07,1, 11.9,1,1, 8.836, 10662.550, 253.012, 52695.241 23/05/14,16:53:42,10,07,1, 11.9,1,1, 8.836, 10662.569, 253.013, 52695.189 23/05/14,16:53:42,11,07,1, 11.9,1,1, 8.836, 10662.531, 253.001, 52695.221 23/05/14,16:53:42,12,07,1, 11.9,1,1, 8.836, 10662.536, 252.985, 52695.173 23/05/14,16:53:42,13,07,1, 11.9,1,1, 8.836, 10662.516, 253.029, 52695.198 23/05/14,16:53:42,14,07,1, 11.9,1,1, 8.836, 10662.527, 253.064, 52695.208 23/05/14,16:53:42,15,07,1, 11.9,1,1, 8.836, 10662.498, 253.021, 52695.176 23/05/14,16:53:42,16,07,1, 11.9,1,1, 8.836, 10662.500, 252.998, 52695.134 23/05/14,16:53:42,17,07,1, 11.9,1,1, 8.836, 10662.502, 253.038, 52695.205 23/05/14,16:53:42,18,07,1, 11.9,1,1, 8.836, 10662.491, 253.075, 52695.196 23/05/14,16:53:42,19,07,1, 11.9,1,1, 8.836, 10662.502, 253.071, 52695.178 23/05/14,16:53:43,00,07,1, 11.9,1,1, 8.836, 10662.494, 253.071, 52695.178 23/05/14,16:53:43,01,07,1, 11.9,1,1, 8.836, 10662.448, 253.067, 52695.164 23/05/14,16:53:43,02,07,1, 11.9,1,1, 8.836, 10662.473, 253.100, 52695.247 23/05/14,16:53:43,03,07,1, 11.9,1,1, 8.836, 10662.442, 253.099, 52695.166 23/05/14,16:53:43,04,07,1, 11.9,1,1, 8.836, 10662.434, 253.110, 52695.199 23/05/14,16:53:43,05,07,1, 11.9,1,1, 8.836, 10662.430, 253.079, 52695.159 23/05/14,16:53:43,06,07,1, 11.9,1,1, 8.836, 10662.396, 253.119, 52695.170 23/05/14,16:53:43,07,07,1, 11.9,1,1, 8.836, 10662.427, 253.158, 52695.209 23/05/14,16:53:43,08,07,1, 11.9,1,1, 8.836, 10662.394, 253.151, 52695.166 23/05/14,16:53:43,09,07,1, 11.9,1,1, 8.836, 10662.376, 253.118, 52695.163 23/05/14,16:53:43,10,07,1, 11.9,1,1, 8.836, 10662.375, 253.153, 52695.170 23/05/14,16:53:43,11,07,1, 11.9,1,1, 8.836, 10662.375, 253.185, 52695.183 23/05/14,16:53:43,12,07,1, 11.9,1,1, 8.836, 10662.380, 253.171, 52695.158 23/05/14,16:53:43,13,07,1, 11.9,1,1, 8.836, 10662.351, 253.149, 52695.151 23/05/14,16:53:43,14,07,1, 11.9,1,1, 8.836, 10662.355, 253.187, 52695.154 23/05/14,16:53:43,15,07,1, 11.9,1,1, 8.836, 10662.367, 253.200, 52695.195 23/05/14,16:53:43,16,07,1, 11.9,1,1, 8.836, 10662.316, 253.187, 52695.176 23/05/14,16:53:43,17,07,1, 11.9,1,1, 8.836, 10662.332, 253.174, 52695.181 23/05/14,16:53:43,18,07,1, 11.9,1,1, 8.836, 10662.323, 253.219, 52695.172 23/05/14,16:53:43,19,07,1, 11.9,1,1, 8.836, 10662.306, 253.272, 52695.176 23/05/14,16:53:44,00,07,1, 11.9,1,1, 8.835, 10662.302, 253.272, 52695.176 23/05/14,16:53:44,01,07,1, 11.9,1,1, 8.835, 10662.298, 253.227, 52695.148 23/05/14,16:53:44,02,07,1, 11.9,1,1, 8.835, 10662.267, 253.221, 52695.085 23/05/14,16:53:44,03,07,1, 11.9,1,1, 8.835, 10662.282, 253.267, 52695.172 23/05/14,16:53:44,04,07,1, 11.9,1,1, 8.835, 10662.296, 253.302, 52695.148 23/05/14,16:53:44,05,07,1, 11.9,1,1, 8.835, 10662.269, 253.293, 52695.141 23/05/14,16:53:44,06,07,1, 11.9,1,1, 8.835, 10662.276, 253.249, 52695.120 23/05/14,16:53:44,07,07,1, 11.9,1,1, 8.835, 10662.265, 253.319, 52695.150 23/05/14,16:53:44,08,07,1, 11.9,1,1, 8.835, 10662.267, 253.314, 52695.190 23/05/14,16:53:44,09,07,1, 11.9,1,1, 8.835, 10662.257, 253.317, 52695.137 23/05/14,16:53:44,10,07,1, 11.9,1,1, 8.835, 10662.242, 253.281, 52695.123 23/05/14,16:53:44,11,07,1, 11.9,1,1, 8.835, 10662.250, 253.305, 52695.238 23/05/14,16:53:44,12,07,1, 11.9,1,1, 8.835, 10662.217, 253.360, 52695.103 23/05/14,16:53:44,13,07,1, 11.9,1,1, 8.835, 10662.214, 253.346, 52695.165 23/05/14,16:53:44,14,07,1, 11.9,1,1, 8.835, 10662.226, 253.336, 52695.086 23/05/14,16:53:44,15,07,1, 11.9,1,1, 8.835, 10662.212, 253.324, 52695.090 23/05/14,16:53:44,16,07,1, 11.9,1,1, 8.835, 10662.206, 253.367, 52695.115 23/05/14,16:53:44,17,07,1, 11.9,1,1, 8.835, 10662.186, 253.385, 52695.111 23/05/14,16:53:44,18,07,1, 11.9,1,1, 8.835, 10662.178, 253.359, 52695.141 23/05/14,16:53:44,19,07,1, 11.9,1,1, 8.835, 10662.163, 253.352, 52695.083 23/05/14,16:53:45,00,06,1, 11.9,1,1, 8.837, 10662.160, 253.352, 52695.083 23/05/14,16:53:45,01,06,1, 11.9,1,1, 8.837, 10662.187, 253.432, 52695.170 23/05/14,16:53:45,02,06,1, 11.9,1,1, 8.837, 10662.148, 253.397, 52695.126 23/05/14,16:53:45,03,06,1, 11.9,1,1, 8.837, 10662.156, 253.390, 52695.103 23/05/14,16:53:45,04,06,1, 11.9,1,1, 8.837, 10662.125, 253.409, 52695.065 23/05/14,16:53:45,05,06,1, 11.9,1,1, 8.837, 10662.168, 253.468, 52695.118 23/05/14,16:53:45,06,06,1, 11.9,1,1, 8.837, 10662.141, 253.429, 52695.102 23/05/14,16:53:45,07,06,1, 11.9,1,1, 8.837, 10662.137, 253.414, 52695.054 23/05/14,16:53:45,08,06,1, 11.9,1,1, 8.837, 10662.123, 253.460, 52695.082 23/05/14,16:53:45,09,06,1, 11.9,1,1, 8.837, 10662.120, 253.491, 52695.124 23/05/14,16:53:45,10,06,1, 11.9,1,1, 8.837, 10662.117, 253.474, 52695.098 23/05/14,16:53:45,11,06,1, 11.9,1,1, 8.837, 10662.100, 253.457, 52695.099 23/05/14,16:53:45,12,06,1, 11.9,1,1, 8.837, 10662.118, 253.462, 52695.112 23/05/14,16:53:45,13,06,1, 11.9,1,1, 8.837, 10662.086, 253.486, 52695.138 23/05/14,16:53:45,14,06,1, 11.9,1,1, 8.837, 10662.102, 253.527, 52695.104 23/05/14,16:53:45,15,06,1, 11.9,1,1, 8.837, 10662.089, 253.491, 52695.138 23/05/14,16:53:45,16,06,1, 11.9,1,1, 8.837, 10662.086, 253.496, 52695.086 23/05/14,16:53:45,17,06,1, 11.9,1,1, 8.837, 10662.058, 253.528, 52695.081 23/05/14,16:53:45,18,06,1, 11.9,1,1, 8.837, 10662.104, 253.565, 52695.126 23/05/14,16:53:45,19,06,1, 11.9,1,1, 8.837, 10662.067, 253.519, 52695.119 23/05/14,16:53:46,00,07,1, 11.9,1,1, 8.830, 10662.060, 253.519, 52695.119 23/05/14,16:53:46,01,07,1, 11.9,1,1, 8.830, 10662.065, 253.564, 52695.060 23/05/14,16:53:46,02,07,1, 11.9,1,1, 8.830, 10662.092, 253.565, 52695.124 23/05/14,16:53:46,03,07,1, 11.9,1,1, 8.830, 10662.071, 253.553, 52695.104 23/05/14,16:53:46,04,07,1, 11.9,1,1, 8.830, 10662.046, 253.554, 52695.043 23/05/14,16:53:46,05,07,1, 11.9,1,1, 8.830, 10662.038, 253.569, 52695.085 23/05/14,16:53:46,06,07,1, 11.9,1,1, 8.830, 10662.063, 253.618, 52695.111 23/05/14,16:53:46,07,07,1, 11.9,1,1, 8.830, 10662.030, 253.615, 52695.075 23/05/14,16:53:46,08,07,1, 11.9,1,1, 8.830, 10662.034, 253.598, 52695.069 23/05/14,16:53:46,09,07,1, 11.9,1,1, 8.830, 10662.015, 253.597, 52695.051 23/05/14,16:53:46,10,07,1, 11.9,1,1, 8.830, 10662.026, 253.656, 52695.153 23/05/14,16:53:46,11,07,1, 11.9,1,1, 8.830, 10662.030, 253.640, 52695.084 23/05/14,16:53:46,12,07,1, 11.9,1,1, 8.830, 10661.972, 253.612, 52695.091 23/05/14,16:53:46,13,07,1, 11.9,1,1, 8.830, 10661.996, 253.623, 52695.052 23/05/14,16:53:46,14,07,1, 11.9,1,1, 8.830, 10662.000, 253.678, 52695.073 23/05/14,16:53:46,15,07,1, 11.9,1,1, 8.830, 10662.007, 253.709, 52695.129 23/05/14,16:53:46,16,07,1, 11.9,1,1, 8.830, 10661.938, 253.662, 52695.020 23/05/14,16:53:46,17,07,1, 11.9,1,1, 8.830, 10661.986, 253.646, 52695.067 23/05/14,16:53:46,18,07,1, 11.9,1,1, 8.830, 10661.978, 253.694, 52695.117 23/05/14,16:53:46,19,07,1, 11.9,1,1, 8.830, 10661.979, 253.736, 52695.094 23/05/14,16:53:47,00,07,1, 11.9,1,1, 8.836, 10661.976, 253.736, 52695.094 23/05/14,16:53:47,01,07,1, 11.9,1,1, 8.836, 10661.985, 253.692, 52695.025 23/05/14,16:53:47,02,07,1, 11.9,1,1, 8.836, 10661.971, 253.743, 52695.088 23/05/14,16:53:47,03,07,1, 11.9,1,1, 8.836, 10661.956, 253.754, 52695.039 23/05/14,16:53:47,04,07,1, 11.9,1,1, 8.836, 10661.945, 253.748, 52695.045 23/05/14,16:53:47,05,07,1, 11.9,1,1, 8.836, 10661.923, 253.741, 52695.064 23/05/14,16:53:47,06,07,1, 11.9,1,1, 8.836, 10661.917, 253.777, 52695.036 23/05/14,16:53:47,07,07,1, 11.9,1,1, 8.836, 10661.936, 253.800, 52695.083 23/05/14,16:53:47,08,07,1, 11.9,1,1, 8.836, 10661.924, 253.798, 52695.094 23/05/14,16:53:47,09,07,1, 11.9,1,1, 8.836, 10661.918, 253.787, 52695.019 23/05/14,16:53:47,10,07,1, 11.9,1,1, 8.836, 10661.897, 253.799, 52695.002 23/05/14,16:53:47,11,07,1, 11.9,1,1, 8.836, 10661.902, 253.848, 52695.061 23/05/14,16:53:47,12,07,1, 11.9,1,1, 8.836, 10661.906, 253.853, 52695.047 23/05/14,16:53:47,13,07,1, 11.9,1,1, 8.836, 10661.923, 253.812, 52695.037 23/05/14,16:53:47,14,07,1, 11.9,1,1, 8.836, 10661.890, 253.822, 52695.047 23/05/14,16:53:47,15,07,1, 11.9,1,1, 8.836, 10661.911, 253.879, 52695.071 23/05/14,16:53:47,16,07,1, 11.9,1,1, 8.836, 10661.877, 253.881, 52695.087 23/05/14,16:53:47,17,07,1, 11.9,1,1, 8.836, 10661.879, 253.896, 52695.061 23/05/14,16:53:47,18,07,1, 11.9,1,1, 8.836, 10661.883, 253.860, 52695.022 23/05/14,16:53:47,19,07,1, 11.9,1,1, 8.836, 10661.851, 253.913, 52695.055 23/05/14,16:53:48,00,06,1, 11.9,1,1, 8.833, 10661.843, 253.913, 52695.055 23/05/14,16:53:48,01,06,1, 11.9,1,1, 8.833, 10661.853, 253.901, 52695.054 23/05/14,16:53:48,02,06,1, 11.9,1,1, 8.833, 10661.834, 253.902, 52695.061 23/05/14,16:53:48,03,06,1, 11.9,1,1, 8.833, 10661.868, 253.939, 52695.094 23/05/14,16:53:48,04,06,1, 11.9,1,1, 8.833, 10661.841, 253.970, 52695.096 23/05/14,16:53:48,05,06,1, 11.9,1,1, 8.833, 10661.835, 253.936, 52695.080 23/05/14,16:53:48,06,06,1, 11.9,1,1, 8.833, 10661.818, 253.937, 52695.060 23/05/14,16:53:48,07,06,1, 11.9,1,1, 8.833, 10661.825, 253.974, 52695.009 23/05/14,16:53:48,08,06,1, 11.9,1,1, 8.833, 10661.806, 254.004, 52695.061 23/05/14,16:53:48,09,06,1, 11.9,1,1, 8.833, 10661.843, 254.002, 52695.050 23/05/14,16:53:48,10,06,1, 11.9,1,1, 8.833, 10661.823, 253.999, 52695.001 23/05/14,16:53:48,11,06,1, 11.9,1,1, 8.833, 10661.803, 254.013, 52695.061 23/05/14,16:53:48,12,06,1, 11.9,1,1, 8.833, 10661.822, 254.051, 52695.100 23/05/14,16:53:48,13,06,1, 11.9,1,1, 8.833, 10661.818, 254.035, 52695.056 23/05/14,16:53:48,14,06,1, 11.9,1,1, 8.833, 10661.768, 254.027, 52694.983 23/05/14,16:53:48,15,06,1, 11.9,1,1, 8.833, 10661.780, 254.055, 52695.002 23/05/14,16:53:48,16,06,1, 11.9,1,1, 8.833, 10661.778, 254.091, 52695.081 23/05/14,16:53:48,17,06,1, 11.9,1,1, 8.833, 10661.806, 254.100, 52695.045 23/05/14,16:53:48,18,06,1, 11.9,1,1, 8.833, 10661.771, 254.061, 52695.051 23/05/14,16:53:48,19,06,1, 11.9,1,1, 8.833, 10661.760, 254.095, 52695.031 23/05/14,16:53:49,00,06,1, 11.8,1,1, 8.836, 10661.759, 254.095, 52695.031 23/05/14,16:53:49,01,06,1, 11.8,1,1, 8.836, 10661.762, 254.132, 52695.056 23/05/14,16:53:49,02,06,1, 11.8,1,1, 8.836, 10661.748, 254.105, 52695.044 23/05/14,16:53:49,03,06,1, 11.8,1,1, 8.836, 10661.759, 254.137, 52695.023 23/05/14,16:53:49,04,06,1, 11.8,1,1, 8.836, 10661.764, 254.158, 52695.051 23/05/14,16:53:49,05,06,1, 11.8,1,1, 8.836, 10661.729, 254.178, 52695.038 23/05/14,16:53:49,06,06,1, 11.8,1,1, 8.836, 10661.752, 254.130, 52695.020 23/05/14,16:53:49,07,06,1, 11.8,1,1, 8.836, 10661.735, 254.165, 52694.988 23/05/14,16:53:49,08,06,1, 11.8,1,1, 8.836, 10661.717, 254.195, 52695.017 23/05/14,16:53:49,09,06,1, 11.8,1,1, 8.836, 10661.719, 254.230, 52695.039 23/05/14,16:53:49,10,06,1, 11.8,1,1, 8.836, 10661.741, 254.216, 52695.001 23/05/14,16:53:49,11,06,1, 11.8,1,1, 8.836, 10661.721, 254.193, 52695.019 23/05/14,16:53:49,12,06,1, 11.8,1,1, 8.836, 10661.720, 254.229, 52694.973 23/05/14,16:53:49,13,06,1, 11.8,1,1, 8.836, 10661.708, 254.273, 52695.036 23/05/14,16:53:49,14,06,1, 11.8,1,1, 8.836, 10661.728, 254.255, 52695.026 23/05/14,16:53:49,15,06,1, 11.8,1,1, 8.836, 10661.691, 254.234, 52695.011 23/05/14,16:53:49,16,06,1, 11.8,1,1, 8.836, 10661.690, 254.230, 52694.997 23/05/14,16:53:49,17,06,1, 11.8,1,1, 8.836, 10661.712, 254.299, 52695.040 23/05/14,16:53:49,18,06,1, 11.8,1,1, 8.836, 10661.718, 254.303, 52695.007 23/05/14,16:53:49,19,06,1, 11.8,1,1, 8.836, 10661.698, 254.303, 52695.025 23/05/14,16:53:50,00,06,1, 11.9,1,1, 8.835, 10661.693, 254.303, 52695.025 23/05/14,16:53:50,01,06,1, 11.9,1,1, 8.835, 10661.692, 254.357, 52695.054 23/05/14,16:53:50,02,06,1, 11.9,1,1, 8.835, 10661.691, 254.338, 52695.045 23/05/14,16:53:50,03,06,1, 11.9,1,1, 8.835, 10661.691, 254.347, 52695.005 23/05/14,16:53:50,04,06,1, 11.9,1,1, 8.835, 10661.682, 254.335, 52695.041 23/05/14,16:53:50,05,06,1, 11.9,1,1, 8.835, 10661.694, 254.372, 52695.000 23/05/14,16:53:50,06,06,1, 11.9,1,1, 8.835, 10661.692, 254.404, 52695.016 23/05/14,16:53:50,07,06,1, 11.9,1,1, 8.835, 10661.673, 254.390, 52695.016 23/05/14,16:53:50,08,06,1, 11.9,1,1, 8.835, 10661.648, 254.379, 52694.975 23/05/14,16:53:50,09,06,1, 11.9,1,1, 8.835, 10661.662, 254.411, 52695.055 23/05/14,16:53:50,10,06,1, 11.9,1,1, 8.835, 10661.674, 254.449, 52695.031 23/05/14,16:53:50,11,06,1, 11.9,1,1, 8.835, 10661.682, 254.432, 52695.012 23/05/14,16:53:50,12,06,1, 11.9,1,1, 8.835, 10661.685, 254.411, 52695.025 23/05/14,16:53:50,13,06,1, 11.9,1,1, 8.835, 10661.669, 254.450, 52694.995 23/05/14,16:53:50,14,06,1, 11.9,1,1, 8.835, 10661.661, 254.497, 52695.051 23/05/14,16:53:50,15,06,1, 11.9,1,1, 8.835, 10661.670, 254.479, 52695.004 23/05/14,16:53:50,16,06,1, 11.9,1,1, 8.835, 10661.635, 254.473, 52694.964 23/05/14,16:53:50,17,06,1, 11.9,1,1, 8.835, 10661.669, 254.487, 52694.995 23/05/14,16:53:50,18,06,1, 11.9,1,1, 8.835, 10661.680, 254.546, 52695.049 23/05/14,16:53:50,19,06,1, 11.9,1,1, 8.835, 10661.648, 254.541, 52695.034 23/05/14,16:53:51,00,06,1, 11.9,1,1, 8.835, 10661.643, 254.541, 52695.034 23/05/14,16:53:51,01,06,1, 11.9,1,1, 8.835, 10661.635, 254.521, 52695.018 23/05/14,16:53:51,02,06,1, 11.9,1,1, 8.835, 10661.657, 254.562, 52695.025 23/05/14,16:53:51,03,06,1, 11.9,1,1, 8.835, 10661.660, 254.581, 52695.001 23/05/14,16:53:51,04,06,1, 11.9,1,1, 8.835, 10661.631, 254.572, 52695.047 23/05/14,16:53:51,05,06,1, 11.9,1,1, 8.835, 10661.646, 254.575, 52695.052 23/05/14,16:53:51,06,06,1, 11.9,1,1, 8.835, 10661.629, 254.588, 52695.015 23/05/14,16:53:51,07,06,1, 11.9,1,1, 8.835, 10661.633, 254.621, 52695.024 23/05/14,16:53:51,08,06,1, 11.9,1,1, 8.835, 10661.639, 254.594, 52694.981 23/05/14,16:53:51,09,06,1, 11.9,1,1, 8.835, 10661.618, 254.603, 52694.968 23/05/14,16:53:51,10,06,1, 11.9,1,1, 8.835, 10661.619, 254.635, 52695.021 23/05/14,16:53:51,11,06,1, 11.9,1,1, 8.835, 10661.624, 254.690, 52695.001 23/05/14,16:53:51,12,06,1, 11.9,1,1, 8.835, 10661.617, 254.649, 52694.997 23/05/14,16:53:51,13,06,1, 11.9,1,1, 8.835, 10661.571, 254.640, 52694.969 23/05/14,16:53:51,14,06,1, 11.9,1,1, 8.835, 10661.606, 254.702, 52694.987 23/05/14,16:53:51,15,06,1, 11.9,1,1, 8.835, 10661.624, 254.708, 52695.021 23/05/14,16:53:51,16,06,1, 11.9,1,1, 8.835, 10661.595, 254.720, 52694.972 23/05/14,16:53:51,17,06,1, 11.9,1,1, 8.835, 10661.587, 254.679, 52694.942 23/05/14,16:53:51,18,06,1, 11.9,1,1, 8.835, 10661.558, 254.711, 52694.960 23/05/14,16:53:51,19,06,1, 11.9,1,1, 8.835, 10661.578, 254.736, 52694.979 23/05/14,16:53:52,00,06,1, 11.8,1,1, 8.837, 10661.576, 254.736, 52694.979 23/05/14,16:53:52,01,06,1, 11.8,1,1, 8.837, 10661.560, 254.747, 52694.981 23/05/14,16:53:52,02,06,1, 11.8,1,1, 8.837, 10661.556, 254.707, 52694.889 23/05/14,16:53:52,03,06,1, 11.8,1,1, 8.837, 10661.566, 254.749, 52694.960 23/05/14,16:53:52,04,06,1, 11.8,1,1, 8.837, 10661.576, 254.810, 52694.989 23/05/14,16:53:52,05,06,1, 11.8,1,1, 8.837, 10661.520, 254.778, 52694.908 23/05/14,16:53:52,06,06,1, 11.8,1,1, 8.837, 10661.530, 254.763, 52694.955 23/05/14,16:53:52,07,06,1, 11.8,1,1, 8.837, 10661.533, 254.798, 52694.951 23/05/14,16:53:52,08,06,1, 11.8,1,1, 8.837, 10661.514, 254.853, 52694.964 23/05/14,16:53:52,09,06,1, 11.8,1,1, 8.837, 10661.550, 254.806, 52694.941 23/05/14,16:53:52,10,06,1, 11.8,1,1, 8.837, 10661.527, 254.820, 52694.922 23/05/14,16:53:52,11,06,1, 11.8,1,1, 8.837, 10661.509, 254.848, 52694.967 23/05/14,16:53:52,12,06,1, 11.8,1,1, 8.837, 10661.524, 254.870, 52694.950 23/05/14,16:53:52,13,06,1, 11.8,1,1, 8.837, 10661.519, 254.858, 52694.942 23/05/14,16:53:52,14,06,1, 11.8,1,1, 8.837, 10661.494, 254.835, 52694.914 23/05/14,16:53:52,15,06,1, 11.8,1,1, 8.837, 10661.513, 254.865, 52694.892 23/05/14,16:53:52,16,06,1, 11.8,1,1, 8.837, 10661.505, 254.881, 52694.969 23/05/14,16:53:52,17,06,1, 11.8,1,1, 8.837, 10661.499, 254.902, 52694.917 23/05/14,16:53:52,18,06,1, 11.8,1,1, 8.837, 10661.508, 254.874, 52694.938 23/05/14,16:53:52,19,06,1, 11.8,1,1, 8.837, 10661.472, 254.892, 52694.903 23/05/14,16:53:53,00,06,1, 11.9,1,1, 8.835, 10661.467, 254.892, 52694.903 23/05/14,16:53:53,01,06,1, 11.9,1,1, 8.835, 10661.506, 254.930, 52694.958 23/05/14,16:53:53,02,06,1, 11.9,1,1, 8.835, 10661.467, 254.929, 52694.893 23/05/14,16:53:53,03,06,1, 11.9,1,1, 8.835, 10661.472, 254.932, 52694.919 23/05/14,16:53:53,04,06,1, 11.9,1,1, 8.835, 10661.476, 254.966, 52694.914 23/05/14,16:53:53,05,06,1, 11.9,1,1, 8.835, 10661.469, 254.977, 52694.952 23/05/14,16:53:53,06,06,1, 11.9,1,1, 8.835, 10661.448, 254.981, 52694.929 23/05/14,16:53:53,07,06,1, 11.9,1,1, 8.835, 10661.440, 254.957, 52694.894 23/05/14,16:53:53,08,06,1, 11.9,1,1, 8.835, 10661.437, 255.017, 52694.969 23/05/14,16:53:53,09,06,1, 11.9,1,1, 8.835, 10661.455, 255.009, 52694.939 23/05/14,16:53:53,10,06,1, 11.9,1,1, 8.835, 10661.414, 255.001, 52694.893 23/05/14,16:53:53,11,06,1, 11.9,1,1, 8.835, 10661.423, 254.997, 52694.886 23/05/14,16:53:53,12,06,1, 11.9,1,1, 8.835, 10661.432, 255.013, 52694.935 23/05/14,16:53:53,13,06,1, 11.9,1,1, 8.835, 10661.420, 255.067, 52694.972 23/05/14,16:53:53,14,06,1, 11.9,1,1, 8.835, 10661.422, 255.044, 52694.930 23/05/14,16:53:53,15,06,1, 11.9,1,1, 8.835, 10661.414, 255.021, 52694.888 23/05/14,16:53:53,16,06,1, 11.9,1,1, 8.835, 10661.404, 255.046, 52694.895 23/05/14,16:53:53,17,06,1, 11.9,1,1, 8.835, 10661.427, 255.088, 52694.940 23/05/14,16:53:53,18,06,1, 11.9,1,1, 8.835, 10661.410, 255.061, 52694.921 23/05/14,16:53:53,19,06,1, 11.9,1,1, 8.835, 10661.382, 255.056, 52694.891 23/05/14,16:53:54,00,06,1, 11.8,1,1, 8.834, 10661.376, 255.056, 52694.891 23/05/14,16:53:54,01,06,1, 11.8,1,1, 8.834, 10661.389, 255.126, 52694.907 23/05/14,16:53:54,02,06,1, 11.8,1,1, 8.834, 10661.379, 255.123, 52694.891 23/05/14,16:53:54,03,06,1, 11.8,1,1, 8.834, 10661.363, 255.096, 52694.851 23/05/14,16:53:54,04,06,1, 11.8,1,1, 8.834, 10661.361, 255.072, 52694.883 23/05/14,16:53:54,05,06,1, 11.8,1,1, 8.834, 10661.361, 255.129, 52694.872 23/05/14,16:53:54,06,06,1, 11.8,1,1, 8.834, 10661.361, 255.173, 52694.915 23/05/14,16:53:54,07,06,1, 11.8,1,1, 8.834, 10661.371, 255.118, 52694.862 23/05/14,16:53:54,08,06,1, 11.8,1,1, 8.834, 10661.319, 255.147, 52694.852 23/05/14,16:53:54,09,06,1, 11.8,1,1, 8.834, 10661.361, 255.161, 52694.894 23/05/14,16:53:54,10,06,1, 11.8,1,1, 8.834, 10661.357, 255.201, 52694.917 23/05/14,16:53:54,11,06,1, 11.8,1,1, 8.834, 10661.320, 255.192, 52694.895 23/05/14,16:53:54,12,06,1, 11.8,1,1, 8.834, 10661.337, 255.147, 52694.903 23/05/14,16:53:54,13,06,1, 11.8,1,1, 8.834, 10661.296, 255.183, 52694.900 23/05/14,16:53:54,14,06,1, 11.8,1,1, 8.834, 10661.348, 255.200, 52694.909 23/05/14,16:53:54,15,06,1, 11.8,1,1, 8.834, 10661.315, 255.230, 52694.849 23/05/14,16:53:54,16,06,1, 11.8,1,1, 8.834, 10661.306, 255.199, 52694.858 23/05/14,16:53:54,17,06,1, 11.8,1,1, 8.834, 10661.302, 255.221, 52694.862 23/05/14,16:53:54,18,06,1, 11.8,1,1, 8.834, 10661.333, 255.255, 52694.828 23/05/14,16:53:54,19,06,1, 11.8,1,1, 8.834, 10661.326, 255.266, 52694.921 23/05/14,16:53:55,00,06,1, 11.9,1,1, 8.836, 10661.325, 255.266, 52694.921 23/05/14,16:53:55,01,06,1, 11.9,1,1, 8.836, 10661.271, 255.257, 52694.864 23/05/14,16:53:55,02,06,1, 11.9,1,1, 8.836, 10661.272, 255.294, 52694.904 23/05/14,16:53:55,03,06,1, 11.9,1,1, 8.836, 10661.236, 255.290, 52694.890 23/05/14,16:53:55,04,06,1, 11.9,1,1, 8.836, 10661.253, 255.265, 52694.905 23/05/14,16:53:55,05,06,1, 11.9,1,1, 8.836, 10661.247, 255.277, 52694.862 23/05/14,16:53:55,06,06,1, 11.9,1,1, 8.836, 10661.227, 255.312, 52694.873 23/05/14,16:53:55,07,06,1, 11.9,1,1, 8.836, 10661.234, 255.335, 52694.880 23/05/14,16:53:55,08,06,1, 11.9,1,1, 8.836, 10661.226, 255.319, 52694.816 23/05/14,16:53:55,09,06,1, 11.9,1,1, 8.836, 10661.204, 255.323, 52694.834 23/05/14,16:53:55,10,06,1, 11.9,1,1, 8.836, 10661.245, 255.354, 52694.858 23/05/14,16:53:55,11,06,1, 11.9,1,1, 8.836, 10661.259, 255.364, 52694.856 23/05/14,16:53:55,12,06,1, 11.9,1,1, 8.836, 10661.216, 255.354, 52694.886 23/05/14,16:53:55,13,06,1, 11.9,1,1, 8.836, 10661.226, 255.334, 52694.844 23/05/14,16:53:55,14,06,1, 11.9,1,1, 8.836, 10661.230, 255.387, 52694.829 23/05/14,16:53:55,15,06,1, 11.9,1,1, 8.836, 10661.234, 255.438, 52694.810 23/05/14,16:53:55,16,06,1, 11.9,1,1, 8.836, 10661.232, 255.410, 52694.867 23/05/14,16:53:55,17,06,1, 11.9,1,1, 8.836, 10661.227, 255.384, 52694.790 23/05/14,16:53:55,18,06,1, 11.9,1,1, 8.836, 10661.184, 255.422, 52694.835 23/05/14,16:53:55,19,06,1, 11.9,1,1, 8.836, 10661.205, 255.431, 52694.872 23/05/14,16:53:56,00,07,1, 11.9,1,1, 8.840, 10661.200, 255.431, 52694.872 23/05/14,16:53:56,01,07,1, 11.9,1,1, 8.840, 10661.198, 255.423, 52694.850 23/05/14,16:53:56,02,07,1, 11.9,1,1, 8.840, 10661.206, 255.430, 52694.840 23/05/14,16:53:56,03,07,1, 11.9,1,1, 8.840, 10661.222, 255.470, 52694.845 23/05/14,16:53:56,04,07,1, 11.9,1,1, 8.840, 10661.190, 255.450, 52694.797 23/05/14,16:53:56,05,07,1, 11.9,1,1, 8.840, 10661.191, 255.438, 52694.826 23/05/14,16:53:56,06,07,1, 11.9,1,1, 8.840, 10661.209, 255.453, 526